21/03/19,14:00:00,00,07,1, 11.9,1,1, 1.974, 10538.684, 199.741, 52674.342 21/03/19,14:00:00,01,07,1, 11.9,1,1, 1.974, 10538.683, 199.674, 52674.332 21/03/19,14:00:00,02,07,1, 11.9,1,1, 1.974, 10538.679, 199.705, 52674.355 21/03/19,14:00:00,03,07,1, 11.9,1,1, 1.974, 10538.669, 199.702, 52674.333 21/03/19,14:00:00,04,07,1, 11.9,1,1, 1.974, 10538.659, 199.699, 52674.317 21/03/19,14:00:00,05,07,1, 11.9,1,1, 1.974, 10538.688, 199.756, 52674.330 21/03/19,14:00:00,06,07,1, 11.9,1,1, 1.974, 10538.660, 199.770, 52674.411 21/03/19,14:00:00,07,07,1, 11.9,1,1, 1.974, 10538.701, 199.770, 52674.575 21/03/19,14:00:00,08,07,1, 11.9,1,1, 1.974, 10538.682, 199.762, 52674.286 21/03/19,14:00:00,09,07,1, 11.9,1,1, 1.974, 10538.650, 199.738, 52674.356 21/03/19,14:00:00,10,07,1, 11.9,1,1, 1.974, 10538.660, 199.693, 52674.293 21/03/19,14:00:00,11,07,1, 11.9,1,1, 1.974, 10538.681, 199.668, 52674.285 21/03/19,14:00:00,12,07,1, 11.9,1,1, 1.974, 10538.651, 199.709, 52674.300 21/03/19,14:00:00,13,07,1, 11.9,1,1, 1.974, 10538.654, 199.691, 52674.326 21/03/19,14:00:00,14,07,1, 11.9,1,1, 1.974, 10538.669, 199.702, 52674.324 21/03/19,14:00:00,15,07,1, 11.9,1,1, 1.974, 10538.654, 199.715, 52674.349 21/03/19,14:00:00,16,07,1, 11.9,1,1, 1.974, 10538.677, 199.744, 52674.351 21/03/19,14:00:00,17,07,1, 11.9,1,1, 1.974, 10538.651, 199.721, 52674.351 21/03/19,14:00:00,18,07,1, 11.9,1,1, 1.974, 10538.654, 199.751, 52674.380 21/03/19,14:00:00,19,07,1, 11.9,1,1, 1.974, 10538.656, 199.737, 52674.356 21/03/19,14:00:01,00,07,1, 11.8,1,1, 1.976, 10538.651, 199.737, 52674.356 21/03/19,14:00:01,01,07,1, 11.8,1,1, 1.976, 10538.652, 199.686, 52674.344 21/03/19,14:00:01,02,07,1, 11.8,1,1, 1.976, 10538.676, 199.692, 52674.325 21/03/19,14:00:01,03,07,1, 11.8,1,1, 1.976, 10538.661, 199.692, 52674.360 21/03/19,14:00:01,04,07,1, 11.8,1,1, 1.976, 10538.650, 199.695, 52674.372 21/03/19,14:00:01,05,07,1, 11.8,1,1, 1.976, 10538.652, 199.706, 52674.382 21/03/19,14:00:01,06,07,1, 11.8,1,1, 1.976, 10538.695, 199.762, 52674.391 21/03/19,14:00:01,07,07,1, 11.8,1,1, 1.976, 10538.652, 199.760, 52674.392 21/03/19,14:00:01,08,07,1, 11.8,1,1, 1.976, 10538.653, 199.733, 52674.351 21/03/19,14:00:01,09,07,1, 11.8,1,1, 1.976, 10538.663, 199.730, 52674.384 21/03/19,14:00:01,10,07,1, 11.8,1,1, 1.976, 10538.631, 199.750, 52674.323 21/03/19,14:00:01,11,07,1, 11.8,1,1, 1.976, 10538.663, 199.703, 52674.377 21/03/19,14:00:01,12,07,1, 11.8,1,1, 1.976, 10538.646, 199.703, 52674.494 21/03/19,14:00:01,13,07,1, 11.8,1,1, 1.976, 10538.670, 199.706, 52674.258 21/03/19,14:00:01,14,07,1, 11.8,1,1, 1.976, 10538.644, 199.709, 52674.310 21/03/19,14:00:01,15,07,1, 11.8,1,1, 1.976, 10538.664, 199.708, 52674.338 21/03/19,14:00:01,16,07,1, 11.8,1,1, 1.976, 10538.665, 199.731, 52674.338 21/03/19,14:00:01,17,07,1, 11.8,1,1, 1.976, 10538.661, 199.762, 52674.398 21/03/19,14:00:01,18,07,1, 11.8,1,1, 1.976, 10538.657, 199.734, 52674.378 21/03/19,14:00:01,19,07,1, 11.8,1,1, 1.976, 10538.657, 199.719, 52674.409 21/03/19,14:00:02,00,07,1, 11.8,1,1, 1.977, 10538.651, 199.719, 52674.409 21/03/19,14:00:02,01,07,1, 11.8,1,1, 1.977, 10538.631, 199.703, 52674.348 21/03/19,14:00:02,02,07,1, 11.8,1,1, 1.977, 10538.627, 199.651, 52674.357 21/03/19,14:00:02,03,07,1, 11.8,1,1, 1.977, 10538.659, 199.681, 52674.324 21/03/19,14:00:02,04,07,1, 11.8,1,1, 1.977, 10538.655, 199.700, 52674.359 21/03/19,14:00:02,05,07,1, 11.8,1,1, 1.977, 10538.663, 199.726, 52674.362 21/03/19,14:00:02,06,07,1, 11.8,1,1, 1.977, 10538.629, 199.718, 52674.333 21/03/19,14:00:02,07,07,1, 11.8,1,1, 1.977, 10538.657, 199.759, 52674.374 21/03/19,14:00:02,08,07,1, 11.8,1,1, 1.977, 10538.646, 199.746, 52674.375 21/03/19,14:00:02,09,07,1, 11.8,1,1, 1.977, 10538.654, 199.734, 52674.362 21/03/19,14:00:02,10,07,1, 11.8,1,1, 1.977, 10538.647, 199.720, 52674.284 21/03/19,14:00:02,11,07,1, 11.8,1,1, 1.977, 10538.669, 199.716, 52674.364 21/03/19,14:00:02,12,07,1, 11.8,1,1, 1.977, 10538.637, 199.673, 52674.323 21/03/19,14:00:02,13,07,1, 11.8,1,1, 1.977, 10538.666, 199.683, 52674.353 21/03/19,14:00:02,14,07,1, 11.8,1,1, 1.977, 10538.644, 199.709, 52674.374 21/03/19,14:00:02,15,07,1, 11.8,1,1, 1.977, 10538.644, 199.721, 52674.376 21/03/19,14:00:02,16,07,1, 11.8,1,1, 1.977, 10538.640, 199.712, 52674.346 21/03/19,14:00:02,17,07,1, 11.8,1,1, 1.977, 10538.676, 199.780, 52674.415 21/03/19,14:00:02,18,07,1, 11.8,1,1, 1.977, 10538.647, 199.765, 52674.400 21/03/19,14:00:02,19,07,1, 11.8,1,1, 1.977, 10538.641, 199.730, 52674.340 21/03/19,14:00:03,00,07,1, 11.8,1,1, 1.979, 10538.634, 199.730, 52674.340 21/03/19,14:00:03,01,07,1, 11.8,1,1, 1.979, 10538.648, 199.731, 52674.342 21/03/19,14:00:03,02,07,1, 11.8,1,1, 1.979, 10538.636, 199.683, 52674.343 21/03/19,14:00:03,03,07,1, 11.8,1,1, 1.979, 10538.639, 199.694, 52674.299 21/03/19,14:00:03,04,07,1, 11.8,1,1, 1.979, 10538.631, 199.716, 52674.320 21/03/19,14:00:03,05,07,1, 11.8,1,1, 1.979, 10538.642, 199.728, 52674.337 21/03/19,14:00:03,06,07,1, 11.8,1,1, 1.979, 10538.661, 199.738, 52674.368 21/03/19,14:00:03,07,07,1, 11.8,1,1, 1.979, 10538.635, 199.713, 52674.375 21/03/19,14:00:03,08,07,1, 11.8,1,1, 1.979, 10538.674, 199.782, 52674.401 21/03/19,14:00:03,09,07,1, 11.8,1,1, 1.979, 10538.652, 199.733, 52674.335 21/03/19,14:00:03,10,07,1, 11.8,1,1, 1.979, 10538.638, 199.728, 52674.363 21/03/19,14:00:03,11,07,1, 11.8,1,1, 1.979, 10538.643, 199.751, 52674.339 21/03/19,14:00:03,12,07,1, 11.8,1,1, 1.979, 10538.646, 199.727, 52674.314 21/03/19,14:00:03,13,07,1, 11.8,1,1, 1.979, 10538.633, 199.707, 52674.333 21/03/19,14:00:03,14,07,1, 11.8,1,1, 1.979, 10538.640, 199.706, 52674.348 21/03/19,14:00:03,15,07,1, 11.8,1,1, 1.979, 10538.620, 199.728, 52674.337 21/03/19,14:00:03,16,07,1, 11.8,1,1, 1.979, 10538.657, 199.756, 52674.391 21/03/19,14:00:03,17,07,1, 11.8,1,1, 1.979, 10538.646, 199.757, 52674.370 21/03/19,14:00:03,18,07,1, 11.8,1,1, 1.979, 10538.650, 199.798, 52674.428 21/03/19,14:00:03,19,07,1, 11.8,1,1, 1.979, 10538.637, 199.750, 52674.394 21/03/19,14:00:04,00,07,1, 11.9,1,1, 1.977, 10538.634, 199.750, 52674.394 21/03/19,14:00:04,01,07,1, 11.9,1,1, 1.977, 10538.647, 199.716, 52674.309 21/03/19,14:00:04,02,07,1, 11.9,1,1, 1.977, 10538.634, 199.730, 52674.362 21/03/19,14:00:04,03,07,1, 11.9,1,1, 1.977, 10538.651, 199.669, 52674.373 21/03/19,14:00:04,04,07,1, 11.9,1,1, 1.977, 10538.625, 199.705, 52674.372 21/03/19,14:00:04,05,07,1, 11.9,1,1, 1.977, 10538.622, 199.764, 52674.636 21/03/19,14:00:04,06,07,1, 11.9,1,1, 1.977, 10538.655, 199.752, 52674.413 21/03/19,14:00:04,07,07,1, 11.9,1,1, 1.977, 10538.657, 199.749, 52674.316 21/03/19,14:00:04,08,07,1, 11.9,1,1, 1.977, 10538.634, 199.778, 52674.392 21/03/19,14:00:04,09,07,1, 11.9,1,1, 1.977, 10538.621, 199.813, 52674.396 21/03/19,14:00:04,10,07,1, 11.9,1,1, 1.977, 10538.622, 199.761, 52674.369 21/03/19,14:00:04,11,07,1, 11.9,1,1, 1.977, 10538.614, 199.736, 52674.321 21/03/19,14:00:04,12,07,1, 11.9,1,1, 1.977, 10538.610, 199.746, 52674.331 21/03/19,14:00:04,13,07,1, 11.9,1,1, 1.977, 10538.607, 199.724, 52674.314 21/03/19,14:00:04,14,07,1, 11.9,1,1, 1.977, 10538.587, 199.723, 52674.514 21/03/19,14:00:04,15,07,1, 11.9,1,1, 1.977, 10538.583, 199.763, 52674.397 21/03/19,14:00:04,16,07,1, 11.9,1,1, 1.977, 10538.628, 199.769, 52674.429 21/03/19,14:00:04,17,07,1, 11.9,1,1, 1.977, 10538.618, 199.792, 52674.387 21/03/19,14:00:04,18,07,1, 11.9,1,1, 1.977, 10538.606, 199.777, 52674.368 21/03/19,14:00:04,19,07,1, 11.9,1,1, 1.977, 10538.623, 199.786, 52674.368 21/03/19,14:00:05,00,07,1, 11.9,1,1, 1.979, 10538.617, 199.786, 52674.368 21/03/19,14:00:05,01,07,1, 11.9,1,1, 1.979, 10538.626, 199.732, 52674.382 21/03/19,14:00:05,02,07,1, 11.9,1,1, 1.979, 10538.612, 199.739, 52674.389 21/03/19,14:00:05,03,07,1, 11.9,1,1, 1.979, 10538.646, 199.754, 52674.378 21/03/19,14:00:05,04,07,1, 11.9,1,1, 1.979, 10538.621, 199.748, 52674.369 21/03/19,14:00:05,05,07,1, 11.9,1,1, 1.979, 10538.630, 199.739, 52674.330 21/03/19,14:00:05,06,07,1, 11.9,1,1, 1.979, 10538.631, 199.787, 52674.419 21/03/19,14:00:05,07,07,1, 11.9,1,1, 1.979, 10538.637, 199.811, 52674.416 21/03/19,14:00:05,08,07,1, 11.9,1,1, 1.979, 10538.627, 199.788, 52674.385 21/03/19,14:00:05,09,07,1, 11.9,1,1, 1.979, 10538.633, 199.810, 52674.386 21/03/19,14:00:05,10,07,1, 11.9,1,1, 1.979, 10538.604, 199.780, 52674.356 21/03/19,14:00:05,11,07,1, 11.9,1,1, 1.979, 10538.623, 199.785, 52674.385 21/03/19,14:00:05,12,07,1, 11.9,1,1, 1.979, 10538.613, 199.733, 52674.320 21/03/19,14:00:05,13,07,1, 11.9,1,1, 1.979, 10538.595, 199.754, 52674.364 21/03/19,14:00:05,14,07,1, 11.9,1,1, 1.979, 10538.627, 199.747, 52674.342 21/03/19,14:00:05,15,07,1, 11.9,1,1, 1.979, 10538.639, 199.733, 52674.330 21/03/19,14:00:05,16,07,1, 11.9,1,1, 1.979, 10538.608, 199.769, 52674.371 21/03/19,14:00:05,17,07,1, 11.9,1,1, 1.979, 10538.649, 199.805, 52674.407 21/03/19,14:00:05,18,07,1, 11.9,1,1, 1.979, 10538.638, 199.818, 52674.408 21/03/19,14:00:05,19,07,1, 11.9,1,1, 1.979, 10538.638, 199.798, 52674.427 21/03/19,14:00:06,00,06,1, 11.8,1,1, 1.979, 10538.634, 199.798, 52674.427 21/03/19,14:00:06,01,06,1, 11.8,1,1, 1.979, 10538.624, 199.769, 52674.378 21/03/19,14:00:06,02,06,1, 11.8,1,1, 1.979, 10538.601, 199.727, 52674.393 21/03/19,14:00:06,03,06,1, 11.8,1,1, 1.979, 10538.621, 199.747, 52674.361 21/03/19,14:00:06,04,06,1, 11.8,1,1, 1.979, 10538.611, 199.764, 52674.355 21/03/19,14:00:06,05,06,1, 11.8,1,1, 1.979, 10538.610, 199.751, 52674.339 21/03/19,14:00:06,06,06,1, 11.8,1,1, 1.979, 10538.628, 199.764, 52674.359 21/03/19,14:00:06,07,06,1, 11.8,1,1, 1.979, 10538.641, 199.777, 52674.413 21/03/19,14:00:06,08,06,1, 11.8,1,1, 1.979, 10538.617, 199.790, 52674.363 21/03/19,14:00:06,09,06,1, 11.8,1,1, 1.979, 10538.612, 199.774, 52674.399 21/03/19,14:00:06,10,06,1, 11.8,1,1, 1.979, 10538.631, 199.780, 52674.390 21/03/19,14:00:06,11,06,1, 11.8,1,1, 1.979, 10538.600, 199.773, 52674.381 21/03/19,14:00:06,12,06,1, 11.8,1,1, 1.979, 10538.599, 199.746, 52674.322 21/03/19,14:00:06,13,06,1, 11.8,1,1, 1.979, 10538.618, 199.714, 52674.385 21/03/19,14:00:06,14,06,1, 11.8,1,1, 1.979, 10538.639, 199.768, 52674.400 21/03/19,14:00:06,15,06,1, 11.8,1,1, 1.979, 10538.622, 199.740, 52674.394 21/03/19,14:00:06,16,06,1, 11.8,1,1, 1.979, 10538.617, 199.755, 52674.409 21/03/19,14:00:06,17,06,1, 11.8,1,1, 1.979, 10538.651, 199.779, 52674.413 21/03/19,14:00:06,18,06,1, 11.8,1,1, 1.979, 10538.627, 199.796, 52674.433 21/03/19,14:00:06,19,06,1, 11.8,1,1, 1.979, 10538.654, 199.792, 52674.412 21/03/19,14:00:07,00,06,1, 11.9,1,1, 1.976, 10538.651, 199.792, 52674.412 21/03/19,14:00:07,01,06,1, 11.9,1,1, 1.976, 10538.614, 199.740, 52674.412 21/03/19,14:00:07,02,06,1, 11.9,1,1, 1.976, 10538.607, 199.750, 52674.404 21/03/19,14:00:07,03,06,1, 11.9,1,1, 1.976, 10538.611, 199.693, 52674.367 21/03/19,14:00:07,04,06,1, 11.9,1,1, 1.976, 10538.612, 199.739, 52674.395 21/03/19,14:00:07,05,06,1, 11.9,1,1, 1.976, 10538.602, 199.744, 52674.404 21/03/19,14:00:07,06,06,1, 11.9,1,1, 1.976, 10538.631, 199.752, 52674.386 21/03/19,14:00:07,07,06,1, 11.9,1,1, 1.976, 10538.613, 199.726, 52674.390 21/03/19,14:00:07,08,06,1, 11.9,1,1, 1.976, 10538.628, 199.821, 52674.428 21/03/19,14:00:07,09,06,1, 11.9,1,1, 1.976, 10538.612, 199.779, 52674.401 21/03/19,14:00:07,10,06,1, 11.9,1,1, 1.976, 10538.610, 199.750, 52674.380 21/03/19,14:00:07,11,06,1, 11.9,1,1, 1.976, 10538.592, 199.730, 52674.404 21/03/19,14:00:07,12,06,1, 11.9,1,1, 1.976, 10538.611, 199.749, 52674.405 21/03/19,14:00:07,13,06,1, 11.9,1,1, 1.976, 10538.606, 199.710, 52674.379 21/03/19,14:00:07,14,06,1, 11.9,1,1, 1.976, 10538.603, 199.727, 52674.413 21/03/19,14:00:07,15,06,1, 11.9,1,1, 1.976, 10538.621, 199.733, 52674.405 21/03/19,14:00:07,16,06,1, 11.9,1,1, 1.976, 10538.645, 199.739, 52674.307 21/03/19,14:00:07,17,06,1, 11.9,1,1, 1.976, 10538.610, 199.769, 52674.353 21/03/19,14:00:07,18,06,1, 11.9,1,1, 1.976, 10538.607, 199.781, 52674.391 21/03/19,14:00:07,19,06,1, 11.9,1,1, 1.976, 10538.605, 199.782, 52674.444 21/03/19,14:00:08,00,06,1, 11.9,1,1, 1.977, 10538.601, 199.782, 52674.444 21/03/19,14:00:08,01,06,1, 11.9,1,1, 1.977, 10538.612, 199.719, 52674.373 21/03/19,14:00:08,02,06,1, 11.9,1,1, 1.977, 10538.594, 199.742, 52674.382 21/03/19,14:00:08,03,06,1, 11.9,1,1, 1.977, 10538.621, 199.726, 52674.371 21/03/19,14:00:08,04,06,1, 11.9,1,1, 1.977, 10538.634, 199.705, 52674.400 21/03/19,14:00:08,05,06,1, 11.9,1,1, 1.977, 10538.615, 199.758, 52674.435 21/03/19,14:00:08,06,06,1, 11.9,1,1, 1.977, 10538.632, 199.784, 52674.406 21/03/19,14:00:08,07,06,1, 11.9,1,1, 1.977, 10538.624, 199.770, 52674.408 21/03/19,14:00:08,08,06,1, 11.9,1,1, 1.977, 10538.659, 199.784, 52674.501 21/03/19,14:00:08,09,06,1, 11.9,1,1, 1.977, 10538.623, 199.794, 52674.384 21/03/19,14:00:08,10,06,1, 11.9,1,1, 1.977, 10538.601, 199.787, 52674.405 21/03/19,14:00:08,11,06,1, 11.9,1,1, 1.977, 10538.579, 199.733, 52674.380 21/03/19,14:00:08,12,06,1, 11.9,1,1, 1.977, 10538.613, 199.698, 52674.381 21/03/19,14:00:08,13,06,1, 11.9,1,1, 1.977, 10538.617, 199.748, 52674.407 21/03/19,14:00:08,14,06,1, 11.9,1,1, 1.977, 10538.624, 199.736, 52674.389 21/03/19,14:00:08,15,06,1, 11.9,1,1, 1.977, 10538.624, 199.752, 52674.395 21/03/19,14:00:08,16,06,1, 11.9,1,1, 1.977, 10538.619, 199.771, 52674.435 21/03/19,14:00:08,17,06,1, 11.9,1,1, 1.977, 10538.626, 199.803, 52674.455 21/03/19,14:00:08,18,06,1, 11.9,1,1, 1.977, 10538.612, 199.789, 52674.428 21/03/19,14:00:08,19,06,1, 11.9,1,1, 1.977, 10538.647, 199.794, 52674.430 21/03/19,14:00:09,00,06,1, 11.9,1,1, 1.977, 10538.642, 199.794, 52674.430 21/03/19,14:00:09,01,06,1, 11.9,1,1, 1.977, 10538.630, 199.741, 52674.406 21/03/19,14:00:09,02,06,1, 11.9,1,1, 1.977, 10538.588, 199.724, 52674.368 21/03/19,14:00:09,03,06,1, 11.9,1,1, 1.977, 10538.614, 199.750, 52674.386 21/03/19,14:00:09,04,06,1, 11.9,1,1, 1.977, 10538.630, 199.718, 52674.411 21/03/19,14:00:09,05,06,1, 11.9,1,1, 1.977, 10538.628, 199.748, 52674.426 21/03/19,14:00:09,06,06,1, 11.9,1,1, 1.977, 10538.632, 199.763, 52674.430 21/03/19,14:00:09,07,06,1, 11.9,1,1, 1.977, 10538.658, 199.812, 52674.434 21/03/19,14:00:09,08,06,1, 11.9,1,1, 1.977, 10538.626, 199.789, 52674.425 21/03/19,14:00:09,09,06,1, 11.9,1,1, 1.977, 10538.594, 199.760, 52674.405 21/03/19,14:00:09,10,06,1, 11.9,1,1, 1.977, 10538.617, 199.743, 52674.420 21/03/19,14:00:09,11,06,1, 11.9,1,1, 1.977, 10538.639, 199.760, 52674.391 21/03/19,14:00:09,12,06,1, 11.9,1,1, 1.977, 10538.587, 199.748, 52674.376 21/03/19,14:00:09,13,06,1, 11.9,1,1, 1.977, 10538.637, 199.750, 52674.368 21/03/19,14:00:09,14,06,1, 11.9,1,1, 1.977, 10538.606, 199.768, 52674.395 21/03/19,14:00:09,15,06,1, 11.9,1,1, 1.977, 10538.595, 199.775, 52674.411 21/03/19,14:00:09,16,06,1, 11.9,1,1, 1.977, 10538.614, 199.777, 52674.397 21/03/19,14:00:09,17,06,1, 11.9,1,1, 1.977, 10538.623, 199.806, 52674.443 21/03/19,14:00:09,18,06,1, 11.9,1,1, 1.977, 10538.629, 199.822, 52674.479 21/03/19,14:00:09,19,06,1, 11.9,1,1, 1.977, 10538.607, 199.801, 52674.424 21/03/19,14:00:10,00,06,1, 11.9,1,1, 1.979, 10538.601, 199.801, 52674.424 21/03/19,14:00:10,01,06,1, 11.9,1,1, 1.979, 10538.616, 199.762, 52674.173 21/03/19,14:00:10,02,06,1, 11.9,1,1, 1.979, 10538.609, 199.782, 52674.538 21/03/19,14:00:10,03,06,1, 11.9,1,1, 1.979, 10538.623, 199.716, 52674.448 21/03/19,14:00:10,04,06,1, 11.9,1,1, 1.979, 10538.624, 199.763, 52674.447 21/03/19,14:00:10,05,06,1, 11.9,1,1, 1.979, 10538.644, 199.778, 52674.448 21/03/19,14:00:10,06,06,1, 11.9,1,1, 1.979, 10538.642, 199.785, 52674.477 21/03/19,14:00:10,07,06,1, 11.9,1,1, 1.979, 10538.645, 199.795, 52674.438 21/03/19,14:00:10,08,06,1, 11.9,1,1, 1.979, 10538.669, 199.836, 52674.413 21/03/19,14:00:10,09,06,1, 11.9,1,1, 1.979, 10538.590, 199.817, 52674.401 21/03/19,14:00:10,10,06,1, 11.9,1,1, 1.979, 10538.604, 199.777, 52674.403 21/03/19,14:00:10,11,06,1, 11.9,1,1, 1.979, 10538.608, 199.752, 52674.433 21/03/19,14:00:10,12,06,1, 11.9,1,1, 1.979, 10538.619, 199.781, 52674.410 21/03/19,14:00:10,13,06,1, 11.9,1,1, 1.979, 10538.623, 199.774, 52674.416 21/03/19,14:00:10,14,06,1, 11.9,1,1, 1.979, 10538.641, 199.776, 52674.399 21/03/19,14:00:10,15,06,1, 11.9,1,1, 1.979, 10538.620, 199.786, 52674.450 21/03/19,14:00:10,16,06,1, 11.9,1,1, 1.979, 10538.655, 199.811, 52674.461 21/03/19,14:00:10,17,06,1, 11.9,1,1, 1.979, 10538.626, 199.802, 52674.434 21/03/19,14:00:10,18,06,1, 11.9,1,1, 1.979, 10538.609, 199.815, 52674.432 21/03/19,14:00:10,19,06,1, 11.9,1,1, 1.979, 10538.622, 199.806, 52674.464 21/03/19,14:00:11,00,06,1, 11.9,1,1, 1.981, 10538.617, 199.806, 52674.464 21/03/19,14:00:11,01,06,1, 11.9,1,1, 1.981, 10538.606, 199.749, 52674.352 21/03/19,14:00:11,02,06,1, 11.9,1,1, 1.981, 10538.644, 199.786, 52674.450 21/03/19,14:00:11,03,06,1, 11.9,1,1, 1.981, 10538.620, 199.761, 52674.387 21/03/19,14:00:11,04,06,1, 11.9,1,1, 1.981, 10538.627, 199.790, 52674.407 21/03/19,14:00:11,05,06,1, 11.9,1,1, 1.981, 10538.655, 199.798, 52674.445 21/03/19,14:00:11,06,06,1, 11.9,1,1, 1.981, 10538.655, 199.864, 52674.505 21/03/19,14:00:11,07,06,1, 11.9,1,1, 1.981, 10538.639, 199.811, 52674.464 21/03/19,14:00:11,08,06,1, 11.9,1,1, 1.981, 10538.628, 199.812, 52674.432 21/03/19,14:00:11,09,06,1, 11.9,1,1, 1.981, 10538.633, 199.816, 52674.433 21/03/19,14:00:11,10,06,1, 11.9,1,1, 1.981, 10538.645, 199.786, 52674.433 21/03/19,14:00:11,11,06,1, 11.9,1,1, 1.981, 10538.601, 199.746, 52674.408 21/03/19,14:00:11,12,06,1, 11.9,1,1, 1.981, 10538.620, 199.768, 52674.420 21/03/19,14:00:11,13,06,1, 11.9,1,1, 1.981, 10538.644, 199.782, 52674.394 21/03/19,14:00:11,14,06,1, 11.9,1,1, 1.981, 10538.634, 199.797, 52674.446 21/03/19,14:00:11,15,06,1, 11.9,1,1, 1.981, 10538.629, 199.812, 52674.421 21/03/19,14:00:11,16,06,1, 11.9,1,1, 1.981, 10538.666, 199.831, 52674.288 21/03/19,14:00:11,17,06,1, 11.9,1,1, 1.981, 10538.668, 199.805, 52674.455 21/03/19,14:00:11,18,06,1, 11.9,1,1, 1.981, 10538.659, 199.779, 52674.423 21/03/19,14:00:11,19,06,1, 11.9,1,1, 1.981, 10538.639, 199.778, 52674.423 21/03/19,14:00:12,00,06,1, 11.9,1,1, 1.981, 10538.634, 199.778, 52674.423 21/03/19,14:00:12,01,06,1, 11.9,1,1, 1.981, 10538.669, 199.753, 52674.349 21/03/19,14:00:12,02,06,1, 11.9,1,1, 1.981, 10538.618, 199.743, 52674.370 21/03/19,14:00:12,03,06,1, 11.9,1,1, 1.981, 10538.611, 199.761, 52674.409 21/03/19,14:00:12,04,06,1, 11.9,1,1, 1.981, 10538.646, 199.824, 52674.421 21/03/19,14:00:12,05,06,1, 11.9,1,1, 1.981, 10538.617, 199.808, 52674.440 21/03/19,14:00:12,06,06,1, 11.9,1,1, 1.981, 10538.629, 199.791, 52674.412 21/03/19,14:00:12,07,06,1, 11.9,1,1, 1.981, 10538.647, 199.802, 52674.455 21/03/19,14:00:12,08,06,1, 11.9,1,1, 1.981, 10538.595, 199.773, 52674.464 21/03/19,14:00:12,09,06,1, 11.9,1,1, 1.981, 10538.607, 199.740, 52674.435 21/03/19,14:00:12,10,06,1, 11.9,1,1, 1.981, 10538.607, 199.718, 52674.414 21/03/19,14:00:12,11,06,1, 11.9,1,1, 1.981, 10538.620, 199.774, 52674.448 21/03/19,14:00:12,12,06,1, 11.9,1,1, 1.981, 10538.641, 199.791, 52674.424 21/03/19,14:00:12,13,06,1, 11.9,1,1, 1.981, 10538.627, 199.774, 52674.421 21/03/19,14:00:12,14,06,1, 11.9,1,1, 1.981, 10538.645, 199.791, 52674.432 21/03/19,14:00:12,15,06,1, 11.9,1,1, 1.981, 10538.662, 199.830, 52674.470 21/03/19,14:00:12,16,06,1, 11.9,1,1, 1.981, 10538.627, 199.773, 52674.428 21/03/19,14:00:12,17,06,1, 11.9,1,1, 1.981, 10538.617, 199.755, 52674.402 21/03/19,14:00:12,18,06,1, 11.9,1,1, 1.981, 10538.611, 199.764, 52674.406 21/03/19,14:00:12,19,06,1, 11.9,1,1, 1.981, 10538.630, 199.760, 52674.379 21/03/19,14:00:13,00,06,1, 11.8,1,1, 1.981, 10538.626, 199.760, 52674.379 21/03/19,14:00:13,01,06,1, 11.8,1,1, 1.981, 10538.638, 199.766, 52674.449 21/03/19,14:00:13,02,06,1, 11.8,1,1, 1.981, 10538.647, 199.797, 52674.449 21/03/19,14:00:13,03,06,1, 11.8,1,1, 1.981, 10538.632, 199.786, 52674.401 21/03/19,14:00:13,04,06,1, 11.8,1,1, 1.981, 10538.617, 199.798, 52674.425 21/03/19,14:00:13,05,06,1, 11.8,1,1, 1.981, 10538.642, 199.793, 52674.404 21/03/19,14:00:13,06,06,1, 11.8,1,1, 1.981, 10538.623, 199.770, 52674.416 21/03/19,14:00:13,07,06,1, 11.8,1,1, 1.981, 10538.620, 199.732, 52674.354 21/03/19,14:00:13,08,06,1, 11.8,1,1, 1.981, 10538.632, 199.738, 52674.377 21/03/19,14:00:13,09,06,1, 11.8,1,1, 1.981, 10538.634, 199.752, 52674.376 21/03/19,14:00:13,10,06,1, 11.8,1,1, 1.981, 10538.644, 199.772, 52674.439 21/03/19,14:00:13,11,06,1, 11.8,1,1, 1.981, 10538.632, 199.752, 52674.426 21/03/19,14:00:13,12,06,1, 11.8,1,1, 1.981, 10538.624, 199.796, 52674.427 21/03/19,14:00:13,13,06,1, 11.8,1,1, 1.981, 10538.621, 199.799, 52674.406 21/03/19,14:00:13,14,06,1, 11.8,1,1, 1.981, 10538.653, 199.803, 52674.350 21/03/19,14:00:13,15,06,1, 11.8,1,1, 1.981, 10538.594, 199.791, 52674.406 21/03/19,14:00:13,16,06,1, 11.8,1,1, 1.981, 10538.602, 199.757, 52674.386 21/03/19,14:00:13,17,06,1, 11.8,1,1, 1.981, 10538.631, 199.766, 52674.409 21/03/19,14:00:13,18,06,1, 11.8,1,1, 1.981, 10538.639, 199.730, 52674.352 21/03/19,14:00:13,19,06,1, 11.8,1,1, 1.981, 10538.631, 199.746, 52674.404 21/03/19,14:00:14,00,06,1, 11.8,1,1, 1.982, 10538.626, 199.746, 52674.404 21/03/19,14:00:14,01,06,1, 11.8,1,1, 1.982, 10538.657, 199.774, 52674.415 21/03/19,14:00:14,02,06,1, 11.8,1,1, 1.982, 10538.636, 199.800, 52674.349 21/03/19,14:00:14,03,06,1, 11.8,1,1, 1.982, 10538.653, 199.830, 52674.506 21/03/19,14:00:14,04,06,1, 11.8,1,1, 1.982, 10538.639, 199.829, 52674.407 21/03/19,14:00:14,05,06,1, 11.8,1,1, 1.982, 10538.625, 199.774, 52674.428 21/03/19,14:00:14,06,06,1, 11.8,1,1, 1.982, 10538.613, 199.734, 52674.396 21/03/19,14:00:14,07,06,1, 11.8,1,1, 1.982, 10538.615, 199.765, 52674.413 21/03/19,14:00:14,08,06,1, 11.8,1,1, 1.982, 10538.610, 199.750, 52674.386 21/03/19,14:00:14,09,06,1, 11.8,1,1, 1.982, 10538.650, 199.777, 52674.445 21/03/19,14:00:14,10,06,1, 11.8,1,1, 1.982, 10538.609, 199.794, 52674.551 21/03/19,14:00:14,11,06,1, 11.8,1,1, 1.982, 10538.691, 199.807, 52674.455 21/03/19,14:00:14,12,06,1, 11.8,1,1, 1.982, 10538.676, 199.790, 52674.425 21/03/19,14:00:14,13,06,1, 11.8,1,1, 1.982, 10538.650, 199.798, 52674.429 21/03/19,14:00:14,14,06,1, 11.8,1,1, 1.982, 10538.638, 199.773, 52674.434 21/03/19,14:00:14,15,06,1, 11.8,1,1, 1.982, 10538.636, 199.747, 52674.406 21/03/19,14:00:14,16,06,1, 11.8,1,1, 1.982, 10538.621, 199.717, 52674.378 21/03/19,14:00:14,17,06,1, 11.8,1,1, 1.982, 10538.654, 199.758, 52674.417 21/03/19,14:00:14,18,06,1, 11.8,1,1, 1.982, 10538.643, 199.770, 52674.402 21/03/19,14:00:14,19,06,1, 11.8,1,1, 1.982, 10538.658, 199.799, 52674.458 21/03/19,14:00:15,00,06,1, 11.8,1,1, 1.982, 10538.651, 199.799, 52674.458 21/03/19,14:00:15,01,06,1, 11.8,1,1, 1.982, 10538.655, 199.836, 52674.462 21/03/19,14:00:15,02,06,1, 11.8,1,1, 1.982, 10538.663, 199.816, 52674.401 21/03/19,14:00:15,03,06,1, 11.8,1,1, 1.982, 10538.638, 199.791, 52674.453 21/03/19,14:00:15,04,06,1, 11.8,1,1, 1.982, 10538.624, 199.737, 52674.380 21/03/19,14:00:15,05,06,1, 11.8,1,1, 1.982, 10538.654, 199.789, 52674.412 21/03/19,14:00:15,06,06,1, 11.8,1,1, 1.982, 10538.652, 199.740, 52674.444 21/03/19,14:00:15,07,06,1, 11.8,1,1, 1.982, 10538.629, 199.762, 52674.409 21/03/19,14:00:15,08,06,1, 11.8,1,1, 1.982, 10538.660, 199.789, 52674.424 21/03/19,14:00:15,09,06,1, 11.8,1,1, 1.982, 10538.671, 199.814, 52674.426 21/03/19,14:00:15,10,06,1, 11.8,1,1, 1.982, 10538.644, 199.816, 52674.425 21/03/19,14:00:15,11,06,1, 11.8,1,1, 1.982, 10538.657, 199.838, 52674.411 21/03/19,14:00:15,12,06,1, 11.8,1,1, 1.982, 10538.656, 199.810, 52674.357 21/03/19,14:00:15,13,06,1, 11.8,1,1, 1.982, 10538.656, 199.800, 52674.422 21/03/19,14:00:15,14,06,1, 11.8,1,1, 1.982, 10538.635, 199.744, 52674.379 21/03/19,14:00:15,15,06,1, 11.8,1,1, 1.982, 10538.641, 199.766, 52674.409 21/03/19,14:00:15,16,06,1, 11.8,1,1, 1.982, 10538.646, 199.772, 52674.427 21/03/19,14:00:15,17,06,1, 11.8,1,1, 1.982, 10538.668, 199.793, 52674.583 21/03/19,14:00:15,18,06,1, 11.8,1,1, 1.982, 10538.624, 199.776, 52674.425 21/03/19,14:00:15,19,06,1, 11.8,1,1, 1.982, 10538.631, 199.810, 52674.444 21/03/19,14:00:16,00,06,1, 11.8,1,1, 1.981, 10538.626, 199.810, 52674.444 21/03/19,14:00:16,01,06,1, 11.8,1,1, 1.981, 10538.630, 199.785, 52674.358 21/03/19,14:00:16,02,06,1, 11.8,1,1, 1.981, 10538.640, 199.720, 52674.375 21/03/19,14:00:16,03,06,1, 11.8,1,1, 1.981, 10538.660, 199.790, 52674.393 21/03/19,14:00:16,04,06,1, 11.8,1,1, 1.981, 10538.646, 199.759, 52674.387 21/03/19,14:00:16,05,06,1, 11.8,1,1, 1.981, 10538.683, 199.767, 52674.380 21/03/19,14:00:16,06,06,1, 11.8,1,1, 1.981, 10538.655, 199.788, 52674.424 21/03/19,14:00:16,07,06,1, 11.8,1,1, 1.981, 10538.701, 199.823, 52674.433 21/03/19,14:00:16,08,06,1, 11.8,1,1, 1.981, 10538.686, 199.820, 52674.441 21/03/19,14:00:16,09,06,1, 11.8,1,1, 1.981, 10538.682, 199.815, 52674.399 21/03/19,14:00:16,10,06,1, 11.8,1,1, 1.981, 10538.679, 199.807, 52674.434 21/03/19,14:00:16,11,06,1, 11.8,1,1, 1.981, 10538.678, 199.785, 52674.426 21/03/19,14:00:16,12,06,1, 11.8,1,1, 1.981, 10538.664, 199.771, 52674.386 21/03/19,14:00:16,13,06,1, 11.8,1,1, 1.981, 10538.689, 199.771, 52674.401 21/03/19,14:00:16,14,06,1, 11.8,1,1, 1.981, 10538.687, 199.777, 52674.417 21/03/19,14:00:16,15,06,1, 11.8,1,1, 1.981, 10538.694, 199.782, 52674.469 21/03/19,14:00:16,16,06,1, 11.8,1,1, 1.981, 10538.721, 199.774, 52674.426 21/03/19,14:00:16,17,06,1, 11.8,1,1, 1.981, 10538.701, 199.797, 52674.458 21/03/19,14:00:16,18,06,1, 11.8,1,1, 1.981, 10538.694, 199.812, 52674.466 21/03/19,14:00:16,19,06,1, 11.8,1,1, 1.981, 10538.682, 199.800, 52674.422 21/03/19,14:00:17,00,06,1, 11.8,1,1, 1.982, 10538.676, 199.800, 52674.422 21/03/19,14:00:17,01,06,1, 11.8,1,1, 1.982, 10538.719, 199.753, 52674.443 21/03/19,14:00:17,02,06,1, 11.8,1,1, 1.982, 10538.712, 199.738, 52674.401 21/03/19,14:00:17,03,06,1, 11.8,1,1, 1.982, 10538.701, 199.753, 52674.443 21/03/19,14:00:17,04,06,1, 11.8,1,1, 1.982, 10538.690, 199.791, 52674.394 21/03/19,14:00:17,05,06,1, 11.8,1,1, 1.982, 10538.708, 199.783, 52674.428 21/03/19,14:00:17,06,06,1, 11.8,1,1, 1.982, 10538.713, 199.811, 52674.423 21/03/19,14:00:17,07,06,1, 11.8,1,1, 1.982, 10538.703, 199.772, 52674.393 21/03/19,14:00:17,08,06,1, 11.8,1,1, 1.982, 10538.708, 199.796, 52674.442 21/03/19,14:00:17,09,06,1, 11.8,1,1, 1.982, 10538.708, 199.799, 52674.434 21/03/19,14:00:17,10,06,1, 11.8,1,1, 1.982, 10538.716, 199.774, 52674.399 21/03/19,14:00:17,11,06,1, 11.8,1,1, 1.982, 10538.677, 199.735, 52674.402 21/03/19,14:00:17,12,06,1, 11.8,1,1, 1.982, 10538.717, 199.749, 52674.404 21/03/19,14:00:17,13,06,1, 11.8,1,1, 1.982, 10538.698, 199.761, 52674.450 21/03/19,14:00:17,14,06,1, 11.8,1,1, 1.982, 10538.715, 199.794, 52674.438 21/03/19,14:00:17,15,06,1, 11.8,1,1, 1.982, 10538.697, 199.810, 52674.571 21/03/19,14:00:17,16,06,1, 11.8,1,1, 1.982, 10538.694, 199.807, 52674.490 21/03/19,14:00:17,17,06,1, 11.8,1,1, 1.982, 10538.721, 199.793, 52674.469 21/03/19,14:00:17,18,06,1, 11.8,1,1, 1.982, 10538.697, 199.786, 52674.384 21/03/19,14:00:17,19,06,1, 11.8,1,1, 1.982, 10538.721, 199.746, 52674.438 21/03/19,14:00:18,00,06,1, 11.9,1,1, 1.980, 10538.718, 199.746, 52674.438 21/03/19,14:00:18,01,06,1, 11.9,1,1, 1.980, 10538.706, 199.737, 52674.372 21/03/19,14:00:18,02,06,1, 11.9,1,1, 1.980, 10538.716, 199.775, 52674.395 21/03/19,14:00:18,03,06,1, 11.9,1,1, 1.980, 10538.734, 199.806, 52674.430 21/03/19,14:00:18,04,06,1, 11.9,1,1, 1.980, 10538.724, 199.794, 52674.398 21/03/19,14:00:18,05,06,1, 11.9,1,1, 1.980, 10538.744, 199.789, 52674.410 21/03/19,14:00:18,06,06,1, 11.9,1,1, 1.980, 10538.740, 199.833, 52674.422 21/03/19,14:00:18,07,06,1, 11.9,1,1, 1.980, 10538.730, 199.811, 52674.413 21/03/19,14:00:18,08,06,1, 11.9,1,1, 1.980, 10538.711, 199.770, 52674.399 21/03/19,14:00:18,09,06,1, 11.9,1,1, 1.980, 10538.728, 199.787, 52674.394 21/03/19,14:00:18,10,06,1, 11.9,1,1, 1.980, 10538.727, 199.754, 52674.391 21/03/19,14:00:18,11,06,1, 11.9,1,1, 1.980, 10538.734, 199.781, 52674.447 21/03/19,14:00:18,12,06,1, 11.9,1,1, 1.980, 10538.749, 199.805, 52674.428 21/03/19,14:00:18,13,06,1, 11.9,1,1, 1.980, 10538.731, 199.802, 52674.426 21/03/19,14:00:18,14,06,1, 11.9,1,1, 1.980, 10538.759, 199.862, 52674.468 21/03/19,14:00:18,15,06,1, 11.9,1,1, 1.980, 10538.771, 199.839, 52674.452 21/03/19,14:00:18,16,06,1, 11.9,1,1, 1.980, 10538.725, 199.798, 52674.398 21/03/19,14:00:18,17,06,1, 11.9,1,1, 1.980, 10538.734, 199.793, 52674.412 21/03/19,14:00:18,18,06,1, 11.9,1,1, 1.980, 10538.733, 199.785, 52674.445 21/03/19,14:00:18,19,06,1, 11.9,1,1, 1.980, 10538.724, 199.762, 52674.406 21/03/19,14:00:19,00,07,1, 11.9,1,1, 1.979, 10538.718, 199.762, 52674.406 21/03/19,14:00:19,01,07,1, 11.9,1,1, 1.979, 10538.747, 199.814, 52674.477 21/03/19,14:00:19,02,07,1, 11.9,1,1, 1.979, 10538.759, 199.838, 52674.483 21/03/19,14:00:19,03,07,1, 11.9,1,1, 1.979, 10538.743, 199.800, 52674.457 21/03/19,14:00:19,04,07,1, 11.9,1,1, 1.979, 10538.766, 199.821, 52674.442 21/03/19,14:00:19,05,07,1, 11.9,1,1, 1.979, 10538.757, 199.812, 52674.411 21/03/19,14:00:19,06,07,1, 11.9,1,1, 1.979, 10538.764, 199.772, 52674.436 21/03/19,14:00:19,07,07,1, 11.9,1,1, 1.979, 10538.713, 199.760, 52674.399 21/03/19,14:00:19,08,07,1, 11.9,1,1, 1.979, 10538.752, 199.772, 52674.436 21/03/19,14:00:19,09,07,1, 11.9,1,1, 1.979, 10538.779, 199.802, 52674.406 21/03/19,14:00:19,10,07,1, 11.9,1,1, 1.979, 10538.746, 199.787, 52674.414 21/03/19,14:00:19,11,07,1, 11.9,1,1, 1.979, 10538.767, 199.807, 52674.479 21/03/19,14:00:19,12,07,1, 11.9,1,1, 1.979, 10538.765, 199.857, 52674.464 21/03/19,14:00:19,13,07,1, 11.9,1,1, 1.979, 10538.745, 199.839, 52674.449 21/03/19,14:00:19,14,07,1, 11.9,1,1, 1.979, 10538.739, 199.788, 52674.405 21/03/19,14:00:19,15,07,1, 11.9,1,1, 1.979, 10538.741, 199.770, 52674.431 21/03/19,14:00:19,16,07,1, 11.9,1,1, 1.979, 10538.751, 199.804, 52674.398 21/03/19,14:00:19,17,07,1, 11.9,1,1, 1.979, 10538.711, 199.755, 52674.379 21/03/19,14:00:19,18,07,1, 11.9,1,1, 1.979, 10538.724, 199.767, 52674.386 21/03/19,14:00:19,19,07,1, 11.9,1,1, 1.979, 10538.763, 199.809, 52674.440 21/03/19,14:00:20,00,06,1, 11.9,1,1, 1.980, 10538.759, 199.809, 52674.440 21/03/19,14:00:20,01,06,1, 11.9,1,1, 1.980, 10538.723, 199.809, 52674.387 21/03/19,14:00:20,02,06,1, 11.9,1,1, 1.980, 10538.735, 199.835, 52674.435 21/03/19,14:00:20,03,06,1, 11.9,1,1, 1.980, 10538.759, 199.777, 52674.419 21/03/19,14:00:20,04,06,1, 11.9,1,1, 1.980, 10538.732, 199.787, 52674.403 21/03/19,14:00:20,05,06,1, 11.9,1,1, 1.980, 10538.713, 199.753, 52674.407 21/03/19,14:00:20,06,06,1, 11.9,1,1, 1.980, 10538.738, 199.757, 52674.391 21/03/19,14:00:20,07,06,1, 11.9,1,1, 1.980, 10538.753, 199.791, 52674.380 21/03/19,14:00:20,08,06,1, 11.9,1,1, 1.980, 10538.765, 199.810, 52674.458 21/03/19,14:00:20,09,06,1, 11.9,1,1, 1.980, 10538.761, 199.801, 52674.488 21/03/19,14:00:20,10,06,1, 11.9,1,1, 1.980, 10538.774, 199.825, 52674.421 21/03/19,14:00:20,11,06,1, 11.9,1,1, 1.980, 10538.753, 199.817, 52674.431 21/03/19,14:00:20,12,06,1, 11.9,1,1, 1.980, 10538.726, 199.812, 52674.404 21/03/19,14:00:20,13,06,1, 11.9,1,1, 1.980, 10538.756, 199.775, 52674.390 21/03/19,14:00:20,14,06,1, 11.9,1,1, 1.980, 10538.738, 199.787, 52674.397 21/03/19,14:00:20,15,06,1, 11.9,1,1, 1.980, 10538.756, 199.795, 52674.419 21/03/19,14:00:20,16,06,1, 11.9,1,1, 1.980, 10538.790, 199.799, 52674.413 21/03/19,14:00:20,17,06,1, 11.9,1,1, 1.980, 10538.762, 199.806, 52674.417 21/03/19,14:00:20,18,06,1, 11.9,1,1, 1.980, 10538.758, 199.848, 52674.451 21/03/19,14:00:20,19,06,1, 11.9,1,1, 1.980, 10538.775, 199.818, 52674.433 21/03/19,14:00:21,00,06,1, 11.8,1,1, 1.978, 10538.768, 199.818, 52674.433 21/03/19,14:00:21,01,06,1, 11.8,1,1, 1.978, 10538.750, 199.761, 52674.405 21/03/19,14:00:21,02,06,1, 11.8,1,1, 1.978, 10538.751, 199.765, 52674.423 21/03/19,14:00:21,03,06,1, 11.8,1,1, 1.978, 10538.732, 199.744, 52674.398 21/03/19,14:00:21,04,06,1, 11.8,1,1, 1.978, 10538.735, 199.747, 52674.433 21/03/19,14:00:21,05,06,1, 11.8,1,1, 1.978, 10538.743, 199.789, 52674.455 21/03/19,14:00:21,06,06,1, 11.8,1,1, 1.978, 10538.753, 199.826, 52674.498 21/03/19,14:00:21,07,06,1, 11.8,1,1, 1.978, 10538.746, 199.816, 52674.443 21/03/19,14:00:21,08,06,1, 11.8,1,1, 1.978, 10538.756, 199.773, 52674.460 21/03/19,14:00:21,09,06,1, 11.8,1,1, 1.978, 10538.734, 199.792, 52674.425 21/03/19,14:00:21,10,06,1, 11.8,1,1, 1.978, 10538.749, 199.782, 52674.400 21/03/19,14:00:21,11,06,1, 11.8,1,1, 1.978, 10538.734, 199.729, 52674.419 21/03/19,14:00:21,12,06,1, 11.8,1,1, 1.978, 10538.748, 199.764, 52674.429 21/03/19,14:00:21,13,06,1, 11.8,1,1, 1.978, 10538.734, 199.781, 52674.486 21/03/19,14:00:21,14,06,1, 11.8,1,1, 1.978, 10538.772, 199.822, 52674.480 21/03/19,14:00:21,15,06,1, 11.8,1,1, 1.978, 10538.724, 199.804, 52674.400 21/03/19,14:00:21,16,06,1, 11.8,1,1, 1.978, 10538.746, 199.804, 52674.493 21/03/19,14:00:21,17,06,1, 11.8,1,1, 1.978, 10538.707, 199.781, 52674.398 21/03/19,14:00:21,18,06,1, 11.8,1,1, 1.978, 10538.748, 199.775, 52674.256 21/03/19,14:00:21,19,06,1, 11.8,1,1, 1.978, 10538.709, 199.716, 52674.318 21/03/19,14:00:22,00,07,1, 11.9,1,1, 1.979, 10538.701, 199.716, 52674.318 21/03/19,14:00:22,01,07,1, 11.9,1,1, 1.979, 10538.735, 199.755, 52674.431 21/03/19,14:00:22,02,07,1, 11.9,1,1, 1.979, 10538.728, 199.777, 52674.428 21/03/19,14:00:22,03,07,1, 11.9,1,1, 1.979, 10538.761, 199.780, 52674.443 21/03/19,14:00:22,04,07,1, 11.9,1,1, 1.979, 10538.759, 199.812, 52674.468 21/03/19,14:00:22,05,07,1, 11.9,1,1, 1.979, 10538.728, 199.772, 52674.449 21/03/19,14:00:22,06,07,1, 11.9,1,1, 1.979, 10538.719, 199.743, 52674.428 21/03/19,14:00:22,07,07,1, 11.9,1,1, 1.979, 10538.712, 199.758, 52674.447 21/03/19,14:00:22,08,07,1, 11.9,1,1, 1.979, 10538.734, 199.757, 52674.471 21/03/19,14:00:22,09,07,1, 11.9,1,1, 1.979, 10538.756, 199.746, 52674.454 21/03/19,14:00:22,10,07,1, 11.9,1,1, 1.979, 10538.752, 199.774, 52674.454 21/03/19,14:00:22,11,07,1, 11.9,1,1, 1.979, 10538.740, 199.809, 52674.493 21/03/19,14:00:22,12,07,1, 11.9,1,1, 1.979, 10538.751, 199.823, 52674.503 21/03/19,14:00:22,13,07,1, 11.9,1,1, 1.979, 10538.745, 199.778, 52674.466 21/03/19,14:00:22,14,07,1, 11.9,1,1, 1.979, 10538.749, 199.783, 52674.449 21/03/19,14:00:22,15,07,1, 11.9,1,1, 1.979, 10538.734, 199.747, 52674.455 21/03/19,14:00:22,16,07,1, 11.9,1,1, 1.979, 10538.738, 199.760, 52674.418 21/03/19,14:00:22,17,07,1, 11.9,1,1, 1.979, 10538.723, 199.716, 52674.443 21/03/19,14:00:22,18,07,1, 11.9,1,1, 1.979, 10538.738, 199.743, 52674.472 21/03/19,14:00:22,19,07,1, 11.9,1,1, 1.979, 10538.739, 199.797, 52674.457 21/03/19,14:00:23,00,06,1, 11.9,1,1, 1.982, 10538.734, 199.797, 52674.457 21/03/19,14:00:23,01,06,1, 11.9,1,1, 1.982, 10538.728, 199.794, 52674.475 21/03/19,14:00:23,02,06,1, 11.9,1,1, 1.982, 10538.744, 199.762, 52674.457 21/03/19,14:00:23,03,06,1, 11.9,1,1, 1.982, 10538.729, 199.794, 52674.467 21/03/19,14:00:23,04,06,1, 11.9,1,1, 1.982, 10538.721, 199.752, 52674.429 21/03/19,14:00:23,05,06,1, 11.9,1,1, 1.982, 10538.727, 199.721, 52674.435 21/03/19,14:00:23,06,06,1, 11.9,1,1, 1.982, 10538.752, 199.753, 52674.470 21/03/19,14:00:23,07,06,1, 11.9,1,1, 1.982, 10538.776, 199.783, 52674.495 21/03/19,14:00:23,08,06,1, 11.9,1,1, 1.982, 10538.731, 199.799, 52674.487 21/03/19,14:00:23,09,06,1, 11.9,1,1, 1.982, 10538.749, 199.785, 52674.508 21/03/19,14:00:23,10,06,1, 11.9,1,1, 1.982, 10538.744, 199.817, 52674.510 21/03/19,14:00:23,11,06,1, 11.9,1,1, 1.982, 10538.729, 199.774, 52674.494 21/03/19,14:00:23,12,06,1, 11.9,1,1, 1.982, 10538.733, 199.713, 52674.432 21/03/19,14:00:23,13,06,1, 11.9,1,1, 1.982, 10538.745, 199.722, 52674.477 21/03/19,14:00:23,14,06,1, 11.9,1,1, 1.982, 10538.753, 199.766, 52674.451 21/03/19,14:00:23,15,06,1, 11.9,1,1, 1.982, 10538.762, 199.768, 52674.462 21/03/19,14:00:23,16,06,1, 11.9,1,1, 1.982, 10538.736, 199.796, 52674.471 21/03/19,14:00:23,17,06,1, 11.9,1,1, 1.982, 10538.764, 199.816, 52674.477 21/03/19,14:00:23,18,06,1, 11.9,1,1, 1.982, 10538.772, 199.831, 52674.449 21/03/19,14:00:23,19,06,1, 11.9,1,1, 1.982, 10538.734, 199.775, 52674.459 21/03/19,14:00:24,00,06,1, 11.9,1,1, 1.982, 10538.734, 199.775, 52674.459 21/03/19,14:00:24,01,06,1, 11.9,1,1, 1.982, 10538.732, 199.778, 52674.473 21/03/19,14:00:24,02,06,1, 11.9,1,1, 1.982, 10538.728, 199.769, 52674.461 21/03/19,14:00:24,03,06,1, 11.9,1,1, 1.982, 10538.752, 199.765, 52674.474 21/03/19,14:00:24,04,06,1, 11.9,1,1, 1.982, 10538.745, 199.787, 52674.424 21/03/19,14:00:24,05,06,1, 11.9,1,1, 1.982, 10538.744, 199.823, 52674.525 21/03/19,14:00:24,06,06,1, 11.9,1,1, 1.982, 10538.770, 199.802, 52674.461 21/03/19,14:00:24,07,06,1, 11.9,1,1, 1.982, 10538.738, 199.801, 52674.432 21/03/19,14:00:24,08,06,1, 11.9,1,1, 1.982, 10538.739, 199.793, 52674.452 21/03/19,14:00:24,09,06,1, 11.9,1,1, 1.982, 10538.764, 199.769, 52674.491 21/03/19,14:00:24,10,06,1, 11.9,1,1, 1.982, 10538.737, 199.752, 52674.449 21/03/19,14:00:24,11,06,1, 11.9,1,1, 1.982, 10538.722, 199.760, 52674.456 21/03/19,14:00:24,12,06,1, 11.9,1,1, 1.982, 10538.743, 199.782, 52674.472 21/03/19,14:00:24,13,06,1, 11.9,1,1, 1.982, 10538.760, 199.803, 52674.505 21/03/19,14:00:24,14,06,1, 11.9,1,1, 1.982, 10538.728, 199.820, 52674.493 21/03/19,14:00:24,15,06,1, 11.9,1,1, 1.982, 10538.732, 199.819, 52674.505 21/03/19,14:00:24,16,06,1, 11.9,1,1, 1.982, 10538.747, 199.785, 52674.476 21/03/19,14:00:24,17,06,1, 11.9,1,1, 1.982, 10538.722, 199.781, 52674.498 21/03/19,14:00:24,18,06,1, 11.9,1,1, 1.982, 10538.742, 199.730, 52674.450 21/03/19,14:00:24,19,06,1, 11.9,1,1, 1.982, 10538.729, 199.763, 52674.459 21/03/19,14:00:25,00,07,1, 11.9,1,1, 1.981, 10538.726, 199.763, 52674.459 21/03/19,14:00:25,01,07,1, 11.9,1,1, 1.981, 10538.746, 199.796, 52674.471 21/03/19,14:00:25,02,07,1, 11.9,1,1, 1.981, 10538.734, 199.810, 52674.483 21/03/19,14:00:25,03,07,1, 11.9,1,1, 1.981, 10538.730, 199.812, 52674.502 21/03/19,14:00:25,04,07,1, 11.9,1,1, 1.981, 10538.744, 199.800, 52674.485 21/03/19,14:00:25,05,07,1, 11.9,1,1, 1.981, 10538.762, 199.787, 52674.510 21/03/19,14:00:25,06,07,1, 11.9,1,1, 1.981, 10538.740, 199.757, 52674.452 21/03/19,14:00:25,07,07,1, 11.9,1,1, 1.981, 10538.751, 199.778, 52674.477 21/03/19,14:00:25,08,07,1, 11.9,1,1, 1.981, 10538.737, 199.784, 52674.467 21/03/19,14:00:25,09,07,1, 11.9,1,1, 1.981, 10538.754, 199.769, 52674.483 21/03/19,14:00:25,10,07,1, 11.9,1,1, 1.981, 10538.749, 199.807, 52674.490 21/03/19,14:00:25,11,07,1, 11.9,1,1, 1.981, 10538.748, 199.834, 52674.528 21/03/19,14:00:25,12,07,1, 11.9,1,1, 1.981, 10538.740, 199.810, 52674.501 21/03/19,14:00:25,13,07,1, 11.9,1,1, 1.981, 10538.747, 199.803, 52674.500 21/03/19,14:00:25,14,07,1, 11.9,1,1, 1.981, 10538.741, 199.772, 52674.501 21/03/19,14:00:25,15,07,1, 11.9,1,1, 1.981, 10538.759, 199.790, 52674.505 21/03/19,14:00:25,16,07,1, 11.9,1,1, 1.981, 10538.736, 199.754, 52674.513 21/03/19,14:00:25,17,07,1, 11.9,1,1, 1.981, 10538.762, 199.776, 52674.520 21/03/19,14:00:25,18,07,1, 11.9,1,1, 1.981, 10538.758, 199.780, 52674.526 21/03/19,14:00:25,19,07,1, 11.9,1,1, 1.981, 10538.780, 199.838, 52674.533 21/03/19,14:00:26,00,07,1, 11.8,1,1, 1.981, 10538.776, 199.838, 52674.533 21/03/19,14:00:26,01,07,1, 11.8,1,1, 1.981, 10538.762, 199.793, 52674.512 21/03/19,14:00:26,02,07,1, 11.8,1,1, 1.981, 10538.721, 199.770, 52674.459 21/03/19,14:00:26,03,07,1, 11.8,1,1, 1.981, 10538.752, 199.794, 52674.504 21/03/19,14:00:26,04,07,1, 11.8,1,1, 1.981, 10538.731, 199.744, 52674.449 21/03/19,14:00:26,05,07,1, 11.8,1,1, 1.981, 10538.733, 199.777, 52674.477 21/03/19,14:00:26,06,07,1, 11.8,1,1, 1.981, 10538.749, 199.803, 52674.518 21/03/19,14:00:26,07,07,1, 11.8,1,1, 1.981, 10538.733, 199.820, 52674.532 21/03/19,14:00:26,08,07,1, 11.8,1,1, 1.981, 10538.729, 199.796, 52674.497 21/03/19,14:00:26,09,07,1, 11.8,1,1, 1.981, 10538.716, 199.842, 52674.512 21/03/19,14:00:26,10,07,1, 11.8,1,1, 1.981, 10538.724, 199.809, 52674.515 21/03/19,14:00:26,11,07,1, 11.8,1,1, 1.981, 10538.707, 199.783, 52674.493 21/03/19,14:00:26,12,07,1, 11.8,1,1, 1.981, 10538.724, 199.768, 52674.441 21/03/19,14:00:26,13,07,1, 11.8,1,1, 1.981, 10538.737, 199.784, 52674.480 21/03/19,14:00:26,14,07,1, 11.8,1,1, 1.981, 10538.736, 199.782, 52674.494 21/03/19,14:00:26,15,07,1, 11.8,1,1, 1.981, 10538.733, 199.782, 52674.479 21/03/19,14:00:26,16,07,1, 11.8,1,1, 1.981, 10538.749, 199.790, 52674.492 21/03/19,14:00:26,17,07,1, 11.8,1,1, 1.981, 10538.745, 199.837, 52674.532 21/03/19,14:00:26,18,07,1, 11.8,1,1, 1.981, 10538.713, 199.827, 52674.600 21/03/19,14:00:26,19,07,1, 11.8,1,1, 1.981, 10538.746, 199.779, 52674.431 21/03/19,14:00:27,00,07,1, 11.8,1,1, 1.982, 10538.743, 199.779, 52674.431 21/03/19,14:00:27,01,07,1, 11.8,1,1, 1.982, 10538.741, 199.764, 52674.429 21/03/19,14:00:27,02,07,1, 11.8,1,1, 1.982, 10538.745, 199.778, 52674.457 21/03/19,14:00:27,03,07,1, 11.8,1,1, 1.982, 10538.720, 199.806, 52674.466 21/03/19,14:00:27,04,07,1, 11.8,1,1, 1.982, 10538.714, 199.795, 52674.458 21/03/19,14:00:27,05,07,1, 11.8,1,1, 1.982, 10538.751, 199.851, 52674.518 21/03/19,14:00:27,06,07,1, 11.8,1,1, 1.982, 10538.725, 199.809, 52674.478 21/03/19,14:00:27,07,07,1, 11.8,1,1, 1.982, 10538.740, 199.804, 52674.478 21/03/19,14:00:27,08,07,1, 11.8,1,1, 1.982, 10538.734, 199.756, 52674.457 21/03/19,14:00:27,09,07,1, 11.8,1,1, 1.982, 10538.716, 199.783, 52674.466 21/03/19,14:00:27,10,07,1, 11.8,1,1, 1.982, 10538.698, 199.770, 52674.457 21/03/19,14:00:27,11,07,1, 11.8,1,1, 1.982, 10538.723, 199.776, 52674.463 21/03/19,14:00:27,12,07,1, 11.8,1,1, 1.982, 10538.732, 199.828, 52674.477 21/03/19,14:00:27,13,07,1, 11.8,1,1, 1.982, 10538.747, 199.845, 52674.506 21/03/19,14:00:27,14,07,1, 11.8,1,1, 1.982, 10538.755, 199.840, 52674.477 21/03/19,14:00:27,15,07,1, 11.8,1,1, 1.982, 10538.752, 199.813, 52674.486 21/03/19,14:00:27,16,07,1, 11.8,1,1, 1.982, 10538.745, 199.795, 52674.483 21/03/19,14:00:27,17,07,1, 11.8,1,1, 1.982, 10538.724, 199.788, 52674.450 21/03/19,14:00:27,18,07,1, 11.8,1,1, 1.982, 10538.734, 199.722, 52674.428 21/03/19,14:00:27,19,07,1, 11.8,1,1, 1.982, 10538.741, 199.761, 52674.443 21/03/19,14:00:28,00,07,1, 11.9,1,1, 1.985, 10538.734, 199.761, 52674.443 21/03/19,14:00:28,01,07,1, 11.9,1,1, 1.985, 10538.727, 199.806, 52674.479 21/03/19,14:00:28,02,07,1, 11.9,1,1, 1.985, 10538.748, 199.802, 52674.495 21/03/19,14:00:28,03,07,1, 11.9,1,1, 1.985, 10538.758, 199.824, 52674.488 21/03/19,14:00:28,04,07,1, 11.9,1,1, 1.985, 10538.752, 199.811, 52674.465 21/03/19,14:00:28,05,07,1, 11.9,1,1, 1.985, 10538.729, 199.809, 52674.509 21/03/19,14:00:28,06,07,1, 11.9,1,1, 1.985, 10538.721, 199.746, 52674.451 21/03/19,14:00:28,07,07,1, 11.9,1,1, 1.985, 10538.726, 199.773, 52674.420 21/03/19,14:00:28,08,07,1, 11.9,1,1, 1.985, 10538.734, 199.782, 52674.580 21/03/19,14:00:28,09,07,1, 11.9,1,1, 1.985, 10538.776, 199.801, 52674.527 21/03/19,14:00:28,10,07,1, 11.9,1,1, 1.985, 10538.742, 199.808, 52674.455 21/03/19,14:00:28,11,07,1, 11.9,1,1, 1.985, 10538.717, 199.829, 52674.544 21/03/19,14:00:28,12,07,1, 11.9,1,1, 1.985, 10538.731, 199.810, 52674.543 21/03/19,14:00:28,13,07,1, 11.9,1,1, 1.985, 10538.729, 199.781, 52674.513 21/03/19,14:00:28,14,07,1, 11.9,1,1, 1.985, 10538.709, 199.775, 52674.497 21/03/19,14:00:28,15,07,1, 11.9,1,1, 1.985, 10538.715, 199.799, 52674.486 21/03/19,14:00:28,16,07,1, 11.9,1,1, 1.985, 10538.738, 199.752, 52674.467 21/03/19,14:00:28,17,07,1, 11.9,1,1, 1.985, 10538.740, 199.779, 52674.486 21/03/19,14:00:28,18,07,1, 11.9,1,1, 1.985, 10538.756, 199.797, 52674.508 21/03/19,14:00:28,19,07,1, 11.9,1,1, 1.985, 10538.780, 199.828, 52674.548 21/03/19,14:00:29,00,07,1, 11.8,1,1, 1.982, 10538.776, 199.828, 52674.548 21/03/19,14:00:29,01,07,1, 11.8,1,1, 1.982, 10538.747, 199.767, 52674.335 21/03/19,14:00:29,02,07,1, 11.8,1,1, 1.982, 10538.731, 199.794, 52674.494 21/03/19,14:00:29,03,07,1, 11.8,1,1, 1.982, 10538.709, 199.773, 52674.484 21/03/19,14:00:29,04,07,1, 11.8,1,1, 1.982, 10538.739, 199.771, 52674.457 21/03/19,14:00:29,05,07,1, 11.8,1,1, 1.982, 10538.747, 199.766, 52674.464 21/03/19,14:00:29,06,07,1, 11.8,1,1, 1.982, 10538.751, 199.797, 52674.506 21/03/19,14:00:29,07,07,1, 11.8,1,1, 1.982, 10538.756, 199.825, 52674.531 21/03/19,14:00:29,08,07,1, 11.8,1,1, 1.982, 10538.745, 199.784, 52674.460 21/03/19,14:00:29,09,07,1, 11.8,1,1, 1.982, 10538.724, 199.770, 52674.502 21/03/19,14:00:29,10,07,1, 11.8,1,1, 1.982, 10538.739, 199.784, 52674.511 21/03/19,14:00:29,11,07,1, 11.8,1,1, 1.982, 10538.738, 199.749, 52674.511 21/03/19,14:00:29,12,07,1, 11.8,1,1, 1.982, 10538.719, 199.713, 52674.431 21/03/19,14:00:29,13,07,1, 11.8,1,1, 1.982, 10538.744, 199.746, 52674.489 21/03/19,14:00:29,14,07,1, 11.8,1,1, 1.982, 10538.745, 199.803, 52674.518 21/03/19,14:00:29,15,07,1, 11.8,1,1, 1.982, 10538.741, 199.780, 52674.512 21/03/19,14:00:29,16,07,1, 11.8,1,1, 1.982, 10538.725, 199.809, 52674.519 21/03/19,14:00:29,17,07,1, 11.8,1,1, 1.982, 10538.727, 199.805, 52674.509 21/03/19,14:00:29,18,07,1, 11.8,1,1, 1.982, 10538.729, 199.786, 52674.509 21/03/19,14:00:29,19,07,1, 11.8,1,1, 1.982, 10538.728, 199.761, 52674.518 21/03/19,14:00:30,00,07,1, 11.9,1,1, 1.984, 10538.726, 199.761, 52674.518 21/03/19,14:00:30,01,07,1, 11.9,1,1, 1.984, 10538.747, 199.737, 52674.440 21/03/19,14:00:30,02,07,1, 11.9,1,1, 1.984, 10538.743, 199.776, 52674.527 21/03/19,14:00:30,03,07,1, 11.9,1,1, 1.984, 10538.752, 199.771, 52674.501 21/03/19,14:00:30,04,07,1, 11.9,1,1, 1.984, 10538.727, 199.803, 52674.519 21/03/19,14:00:30,05,07,1, 11.9,1,1, 1.984, 10538.752, 199.818, 52674.515 21/03/19,14:00:30,06,07,1, 11.9,1,1, 1.984, 10538.749, 199.778, 52674.557 21/03/19,14:00:30,07,07,1, 11.9,1,1, 1.984, 10538.763, 199.769, 52674.530 21/03/19,14:00:30,08,07,1, 11.9,1,1, 1.984, 10538.765, 199.779, 52674.521 21/03/19,14:00:30,09,07,1, 11.9,1,1, 1.984, 10538.762, 199.785, 52674.520 21/03/19,14:00:30,10,07,1, 11.9,1,1, 1.984, 10538.736, 199.758, 52674.546 21/03/19,14:00:30,11,07,1, 11.9,1,1, 1.984, 10538.753, 199.768, 52674.564 21/03/19,14:00:30,12,07,1, 11.9,1,1, 1.984, 10538.724, 199.777, 52674.563 21/03/19,14:00:30,13,07,1, 11.9,1,1, 1.984, 10538.756, 199.793, 52674.554 21/03/19,14:00:30,14,07,1, 11.9,1,1, 1.984, 10538.756, 199.791, 52674.558 21/03/19,14:00:30,15,07,1, 11.9,1,1, 1.984, 10538.753, 199.788, 52674.526 21/03/19,14:00:30,16,07,1, 11.9,1,1, 1.984, 10538.737, 199.781, 52674.534 21/03/19,14:00:30,17,07,1, 11.9,1,1, 1.984, 10538.724, 199.783, 52674.545 21/03/19,14:00:30,18,07,1, 11.9,1,1, 1.984, 10538.752, 199.771, 52674.544 21/03/19,14:00:30,19,07,1, 11.9,1,1, 1.984, 10538.758, 199.782, 52674.522 21/03/19,14:00:31,00,07,1, 11.8,1,1, 1.985, 10538.751, 199.782, 52674.522 21/03/19,14:00:31,01,07,1, 11.8,1,1, 1.985, 10538.781, 199.758, 52674.419 21/03/19,14:00:31,02,07,1, 11.8,1,1, 1.985, 10538.736, 199.760, 52674.466 21/03/19,14:00:31,03,07,1, 11.8,1,1, 1.985, 10538.756, 199.778, 52674.496 21/03/19,14:00:31,04,07,1, 11.8,1,1, 1.985, 10538.766, 199.778, 52674.520 21/03/19,14:00:31,05,07,1, 11.8,1,1, 1.985, 10538.780, 199.773, 52674.546 21/03/19,14:00:31,06,07,1, 11.8,1,1, 1.985, 10538.762, 199.800, 52674.550 21/03/19,14:00:31,07,07,1, 11.8,1,1, 1.985, 10538.743, 199.817, 52674.541 21/03/19,14:00:31,08,07,1, 11.8,1,1, 1.985, 10538.768, 199.792, 52674.566 21/03/19,14:00:31,09,07,1, 11.8,1,1, 1.985, 10538.742, 199.792, 52674.539 21/03/19,14:00:31,10,07,1, 11.8,1,1, 1.985, 10538.748, 199.791, 52674.538 21/03/19,14:00:31,11,07,1, 11.8,1,1, 1.985, 10538.731, 199.779, 52674.530 21/03/19,14:00:31,12,07,1, 11.8,1,1, 1.985, 10538.759, 199.792, 52674.535 21/03/19,14:00:31,13,07,1, 11.8,1,1, 1.985, 10538.770, 199.794, 52674.540 21/03/19,14:00:31,14,07,1, 11.8,1,1, 1.985, 10538.727, 199.778, 52674.548 21/03/19,14:00:31,15,07,1, 11.8,1,1, 1.985, 10538.752, 199.797, 52674.572 21/03/19,14:00:31,16,07,1, 11.8,1,1, 1.985, 10538.790, 199.794, 52674.565 21/03/19,14:00:31,17,07,1, 11.8,1,1, 1.985, 10538.766, 199.804, 52674.584 21/03/19,14:00:31,18,07,1, 11.8,1,1, 1.985, 10538.744, 199.771, 52674.581 21/03/19,14:00:31,19,07,1, 11.8,1,1, 1.985, 10538.749, 199.780, 52674.564 21/03/19,14:00:32,00,08,1, 11.8,1,1, 1.984, 10538.743, 199.780, 52674.564 21/03/19,14:00:32,01,08,1, 11.8,1,1, 1.984, 10538.731, 199.782, 52674.549 21/03/19,14:00:32,02,08,1, 11.8,1,1, 1.984, 10538.757, 199.797, 52674.534 21/03/19,14:00:32,03,08,1, 11.8,1,1, 1.984, 10538.753, 199.785, 52674.565 21/03/19,14:00:32,04,08,1, 11.8,1,1, 1.984, 10538.758, 199.783, 52674.548 21/03/19,14:00:32,05,08,1, 11.8,1,1, 1.984, 10538.745, 199.771, 52674.554 21/03/19,14:00:32,06,08,1, 11.8,1,1, 1.984, 10538.736, 199.784, 52674.540 21/03/19,14:00:32,07,08,1, 11.8,1,1, 1.984, 10538.736, 199.787, 52674.517 21/03/19,14:00:32,08,08,1, 11.8,1,1, 1.984, 10538.736, 199.789, 52674.556 21/03/19,14:00:32,09,08,1, 11.8,1,1, 1.984, 10538.756, 199.790, 52674.575 21/03/19,14:00:32,10,08,1, 11.8,1,1, 1.984, 10538.757, 199.787, 52674.575 21/03/19,14:00:32,11,08,1, 11.8,1,1, 1.984, 10538.748, 199.803, 52674.570 21/03/19,14:00:32,12,08,1, 11.8,1,1, 1.984, 10538.751, 199.784, 52674.558 21/03/19,14:00:32,13,08,1, 11.8,1,1, 1.984, 10538.740, 199.794, 52674.591 21/03/19,14:00:32,14,08,1, 11.8,1,1, 1.984, 10538.763, 199.808, 52674.586 21/03/19,14:00:32,15,08,1, 11.8,1,1, 1.984, 10538.729, 199.763, 52674.534 21/03/19,14:00:32,16,08,1, 11.8,1,1, 1.984, 10538.747, 199.794, 52674.583 21/03/19,14:00:32,17,08,1, 11.8,1,1, 1.984, 10538.724, 199.746, 52674.540 21/03/19,14:00:32,18,08,1, 11.8,1,1, 1.984, 10538.729, 199.809, 52674.570 21/03/19,14:00:32,19,08,1, 11.8,1,1, 1.984, 10538.748, 199.797, 52674.557 21/03/19,14:00:33,00,07,1, 11.8,1,1, 1.983, 10538.743, 199.797, 52674.557 21/03/19,14:00:33,01,07,1, 11.8,1,1, 1.983, 10538.741, 199.778, 52674.548 21/03/19,14:00:33,02,07,1, 11.8,1,1, 1.983, 10538.722, 199.806, 52674.558 21/03/19,14:00:33,03,07,1, 11.8,1,1, 1.983, 10538.777, 199.817, 52674.782 21/03/19,14:00:33,04,07,1, 11.8,1,1, 1.983, 10538.714, 199.752, 52674.447 21/03/19,14:00:33,05,07,1, 11.8,1,1, 1.983, 10538.726, 199.799, 52674.592 21/03/19,14:00:33,06,07,1, 11.8,1,1, 1.983, 10538.681, 199.773, 52674.502 21/03/19,14:00:33,07,07,1, 11.8,1,1, 1.983, 10538.716, 199.822, 52674.525 21/03/19,14:00:33,08,07,1, 11.8,1,1, 1.983, 10538.743, 199.773, 52674.532 21/03/19,14:00:33,09,07,1, 11.8,1,1, 1.983, 10538.733, 199.805, 52674.565 21/03/19,14:00:33,10,07,1, 11.8,1,1, 1.983, 10538.734, 199.788, 52674.558 21/03/19,14:00:33,11,07,1, 11.8,1,1, 1.983, 10538.740, 199.799, 52674.554 21/03/19,14:00:33,12,07,1, 11.8,1,1, 1.983, 10538.746, 199.807, 52674.537 21/03/19,14:00:33,13,07,1, 11.8,1,1, 1.983, 10538.739, 199.786, 52674.551 21/03/19,14:00:33,14,07,1, 11.8,1,1, 1.983, 10538.728, 199.803, 52674.583 21/03/19,14:00:33,15,07,1, 11.8,1,1, 1.983, 10538.714, 199.783, 52674.568 21/03/19,14:00:33,16,07,1, 11.8,1,1, 1.983, 10538.735, 199.811, 52674.581 21/03/19,14:00:33,17,07,1, 11.8,1,1, 1.983, 10538.722, 199.790, 52674.517 21/03/19,14:00:33,18,07,1, 11.8,1,1, 1.983, 10538.726, 199.794, 52674.562 21/03/19,14:00:33,19,07,1, 11.8,1,1, 1.983, 10538.712, 199.821, 52674.572 21/03/19,14:00:34,00,08,1, 11.8,1,1, 1.983, 10538.709, 199.821, 52674.572 21/03/19,14:00:34,01,08,1, 11.8,1,1, 1.983, 10538.722, 199.814, 52674.589 21/03/19,14:00:34,02,08,1, 11.8,1,1, 1.983, 10538.727, 199.805, 52674.595 21/03/19,14:00:34,03,08,1, 11.8,1,1, 1.983, 10538.715, 199.830, 52674.598 21/03/19,14:00:34,04,08,1, 11.8,1,1, 1.983, 10538.702, 199.806, 52674.581 21/03/19,14:00:34,05,08,1, 11.8,1,1, 1.983, 10538.702, 199.804, 52674.532 21/03/19,14:00:34,06,08,1, 11.8,1,1, 1.983, 10538.701, 199.765, 52674.539 21/03/19,14:00:34,07,08,1, 11.8,1,1, 1.983, 10538.710, 199.799, 52674.525 21/03/19,14:00:34,08,08,1, 11.8,1,1, 1.983, 10538.703, 199.816, 52674.585 21/03/19,14:00:34,09,08,1, 11.8,1,1, 1.983, 10538.704, 199.798, 52674.543 21/03/19,14:00:34,10,08,1, 11.8,1,1, 1.983, 10538.684, 199.788, 52674.512 21/03/19,14:00:34,11,08,1, 11.8,1,1, 1.983, 10538.688, 199.783, 52674.574 21/03/19,14:00:34,12,08,1, 11.8,1,1, 1.983, 10538.679, 199.803, 52674.600 21/03/19,14:00:34,13,08,1, 11.8,1,1, 1.983, 10538.702, 199.808, 52674.575 21/03/19,14:00:34,14,08,1, 11.8,1,1, 1.983, 10538.674, 199.805, 52674.553 21/03/19,14:00:34,15,08,1, 11.8,1,1, 1.983, 10538.670, 199.792, 52674.500 21/03/19,14:00:34,16,08,1, 11.8,1,1, 1.983, 10538.685, 199.825, 52674.562 21/03/19,14:00:34,17,08,1, 11.8,1,1, 1.983, 10538.705, 199.821, 52674.556 21/03/19,14:00:34,18,08,1, 11.8,1,1, 1.983, 10538.688, 199.809, 52674.594 21/03/19,14:00:34,19,08,1, 11.8,1,1, 1.983, 10538.665, 199.760, 52674.548 21/03/19,14:00:35,00,07,1, 11.9,1,1, 1.986, 10538.659, 199.760, 52674.548 21/03/19,14:00:35,01,07,1, 11.9,1,1, 1.986, 10538.676, 199.821, 52674.601 21/03/19,14:00:35,02,07,1, 11.9,1,1, 1.986, 10538.697, 199.823, 52674.636 21/03/19,14:00:35,03,07,1, 11.9,1,1, 1.986, 10538.664, 199.796, 52674.621 21/03/19,14:00:35,04,07,1, 11.9,1,1, 1.986, 10538.663, 199.780, 52674.559 21/03/19,14:00:35,05,07,1, 11.9,1,1, 1.986, 10538.637, 199.798, 52674.519 21/03/19,14:00:35,06,07,1, 11.9,1,1, 1.986, 10538.653, 199.790, 52674.529 21/03/19,14:00:35,07,07,1, 11.9,1,1, 1.986, 10538.687, 199.835, 52674.597 21/03/19,14:00:35,08,07,1, 11.9,1,1, 1.986, 10538.677, 199.849, 52674.536 21/03/19,14:00:35,09,07,1, 11.9,1,1, 1.986, 10538.695, 199.816, 52674.566 21/03/19,14:00:35,10,07,1, 11.9,1,1, 1.986, 10538.670, 199.838, 52674.554 21/03/19,14:00:35,11,07,1, 11.9,1,1, 1.986, 10538.653, 199.810, 52674.569 21/03/19,14:00:35,12,07,1, 11.9,1,1, 1.986, 10538.659, 199.794, 52674.520 21/03/19,14:00:35,13,07,1, 11.9,1,1, 1.986, 10538.647, 199.753, 52674.475 21/03/19,14:00:35,14,07,1, 11.9,1,1, 1.986, 10538.660, 199.787, 52674.499 21/03/19,14:00:35,15,07,1, 11.9,1,1, 1.986, 10538.656, 199.796, 52674.454 21/03/19,14:00:35,16,07,1, 11.9,1,1, 1.986, 10538.642, 199.826, 52674.588 21/03/19,14:00:35,17,07,1, 11.9,1,1, 1.986, 10538.643, 199.811, 52674.584 21/03/19,14:00:35,18,07,1, 11.9,1,1, 1.986, 10538.657, 199.868, 52674.558 21/03/19,14:00:35,19,07,1, 11.9,1,1, 1.986, 10538.641, 199.823, 52674.532 21/03/19,14:00:36,00,07,1, 11.8,1,1, 1.986, 10538.634, 199.823, 52674.532 21/03/19,14:00:36,01,07,1, 11.8,1,1, 1.986, 10538.642, 199.792, 52674.505 21/03/19,14:00:36,02,07,1, 11.8,1,1, 1.986, 10538.650, 199.805, 52674.513 21/03/19,14:00:36,03,07,1, 11.8,1,1, 1.986, 10538.657, 199.800, 52674.547 21/03/19,14:00:36,04,07,1, 11.8,1,1, 1.986, 10538.607, 199.827, 52674.520 21/03/19,14:00:36,05,07,1, 11.8,1,1, 1.986, 10538.641, 199.832, 52674.553 21/03/19,14:00:36,06,07,1, 11.8,1,1, 1.986, 10538.642, 199.875, 52674.512 21/03/19,14:00:36,07,07,1, 11.8,1,1, 1.986, 10538.671, 199.838, 52674.436 21/03/19,14:00:36,08,07,1, 11.8,1,1, 1.986, 10538.586, 199.796, 52674.548 21/03/19,14:00:36,09,07,1, 11.8,1,1, 1.986, 10538.608, 199.778, 52674.527 21/03/19,14:00:36,10,07,1, 11.8,1,1, 1.986, 10538.631, 199.782, 52674.499 21/03/19,14:00:36,11,07,1, 11.8,1,1, 1.986, 10538.623, 199.765, 52674.531 21/03/19,14:00:36,12,07,1, 11.8,1,1, 1.986, 10538.646, 199.807, 52674.540 21/03/19,14:00:36,13,07,1, 11.8,1,1, 1.986, 10538.663, 199.828, 52674.566 21/03/19,14:00:36,14,07,1, 11.8,1,1, 1.986, 10538.653, 199.850, 52674.593 21/03/19,14:00:36,15,07,1, 11.8,1,1, 1.986, 10538.650, 199.844, 52674.582 21/03/19,14:00:36,16,07,1, 11.8,1,1, 1.986, 10538.618, 199.814, 52674.512 21/03/19,14:00:36,17,07,1, 11.8,1,1, 1.986, 10538.619, 199.809, 52674.539 21/03/19,14:00:36,18,07,1, 11.8,1,1, 1.986, 10538.631, 199.807, 52674.534 21/03/19,14:00:36,19,07,1, 11.8,1,1, 1.986, 10538.603, 199.774, 52674.510 21/03/19,14:00:37,00,08,1, 11.9,1,1, 1.985, 10538.601, 199.774, 52674.510 21/03/19,14:00:37,01,08,1, 11.9,1,1, 1.985, 10538.631, 199.856, 52674.568 21/03/19,14:00:37,02,08,1, 11.9,1,1, 1.985, 10538.657, 199.833, 52674.588 21/03/19,14:00:37,03,08,1, 11.9,1,1, 1.985, 10538.641, 199.829, 52674.521 21/03/19,14:00:37,04,08,1, 11.9,1,1, 1.985, 10538.603, 199.815, 52674.540 21/03/19,14:00:37,05,08,1, 11.9,1,1, 1.985, 10538.643, 199.767, 52674.552 21/03/19,14:00:37,06,08,1, 11.9,1,1, 1.985, 10538.607, 199.771, 52674.533 21/03/19,14:00:37,07,08,1, 11.9,1,1, 1.985, 10538.610, 199.775, 52674.522 21/03/19,14:00:37,08,08,1, 11.9,1,1, 1.985, 10538.633, 199.796, 52674.530 21/03/19,14:00:37,09,08,1, 11.9,1,1, 1.985, 10538.633, 199.864, 52674.553 21/03/19,14:00:37,10,08,1, 11.9,1,1, 1.985, 10538.637, 199.853, 52674.543 21/03/19,14:00:37,11,08,1, 11.9,1,1, 1.985, 10538.626, 199.814, 52674.583 21/03/19,14:00:37,12,08,1, 11.9,1,1, 1.985, 10538.629, 199.833, 52674.552 21/03/19,14:00:37,13,08,1, 11.9,1,1, 1.985, 10538.618, 199.825, 52674.569 21/03/19,14:00:37,14,08,1, 11.9,1,1, 1.985, 10538.605, 199.766, 52674.531 21/03/19,14:00:37,15,08,1, 11.9,1,1, 1.985, 10538.618, 199.778, 52674.519 21/03/19,14:00:37,16,08,1, 11.9,1,1, 1.985, 10538.622, 199.818, 52674.578 21/03/19,14:00:37,17,08,1, 11.9,1,1, 1.985, 10538.623, 199.855, 52674.602 21/03/19,14:00:37,18,08,1, 11.9,1,1, 1.985, 10538.595, 199.814, 52674.563 21/03/19,14:00:37,19,08,1, 11.9,1,1, 1.985, 10538.613, 199.849, 52674.538 21/03/19,14:00:38,00,08,1, 11.9,1,1, 1.983, 10538.609, 199.849, 52674.538 21/03/19,14:00:38,01,08,1, 11.9,1,1, 1.983, 10538.605, 199.801, 52674.550 21/03/19,14:00:38,02,08,1, 11.9,1,1, 1.983, 10538.599, 199.775, 52674.547 21/03/19,14:00:38,03,08,1, 11.9,1,1, 1.983, 10538.608, 199.790, 52674.601 21/03/19,14:00:38,04,08,1, 11.9,1,1, 1.983, 10538.605, 199.812, 52674.535 21/03/19,14:00:38,05,08,1, 11.9,1,1, 1.983, 10538.600, 199.839, 52674.534 21/03/19,14:00:38,06,08,1, 11.9,1,1, 1.983, 10538.601, 199.802, 52674.541 21/03/19,14:00:38,07,08,1, 11.9,1,1, 1.983, 10538.602, 199.854, 52674.552 21/03/19,14:00:38,08,08,1, 11.9,1,1, 1.983, 10538.616, 199.853, 52674.606 21/03/19,14:00:38,09,08,1, 11.9,1,1, 1.983, 10538.616, 199.819, 52674.571 21/03/19,14:00:38,10,08,1, 11.9,1,1, 1.983, 10538.579, 199.790, 52674.582 21/03/19,14:00:38,11,08,1, 11.9,1,1, 1.983, 10538.567, 199.814, 52674.575 21/03/19,14:00:38,12,08,1, 11.9,1,1, 1.983, 10538.601, 199.806, 52674.566 21/03/19,14:00:38,13,08,1, 11.9,1,1, 1.983, 10538.602, 199.803, 52674.565 21/03/19,14:00:38,14,08,1, 11.9,1,1, 1.983, 10538.582, 199.841, 52674.617 21/03/19,14:00:38,15,08,1, 11.9,1,1, 1.983, 10538.606, 199.850, 52674.618 21/03/19,14:00:38,16,08,1, 11.9,1,1, 1.983, 10538.620, 199.843, 52674.587 21/03/19,14:00:38,17,08,1, 11.9,1,1, 1.983, 10538.594, 199.819, 52674.578 21/03/19,14:00:38,18,08,1, 11.9,1,1, 1.983, 10538.561, 199.806, 52674.525 21/03/19,14:00:38,19,08,1, 11.9,1,1, 1.983, 10538.587, 199.836, 52674.570 21/03/19,14:00:39,00,08,1, 11.9,1,1, 1.988, 10538.584, 199.836, 52674.570 21/03/19,14:00:39,01,08,1, 11.9,1,1, 1.988, 10538.579, 199.816, 52674.580 21/03/19,14:00:39,02,08,1, 11.9,1,1, 1.988, 10538.602, 199.852, 52674.574 21/03/19,14:00:39,03,08,1, 11.9,1,1, 1.988, 10538.601, 199.894, 52674.611 21/03/19,14:00:39,04,08,1, 11.9,1,1, 1.988, 10538.583, 199.851, 52674.578 21/03/19,14:00:39,05,08,1, 11.9,1,1, 1.988, 10538.619, 199.817, 52674.565 21/03/19,14:00:39,06,08,1, 11.9,1,1, 1.988, 10538.583, 199.813, 52674.538 21/03/19,14:00:39,07,08,1, 11.9,1,1, 1.988, 10538.582, 199.847, 52674.566 21/03/19,14:00:39,08,08,1, 11.9,1,1, 1.988, 10538.580, 199.816, 52674.558 21/03/19,14:00:39,09,08,1, 11.9,1,1, 1.988, 10538.560, 199.791, 52674.574 21/03/19,14:00:39,10,08,1, 11.9,1,1, 1.988, 10538.594, 199.840, 52674.571 21/03/19,14:00:39,11,08,1, 11.9,1,1, 1.988, 10538.630, 199.888, 52674.656 21/03/19,14:00:39,12,08,1, 11.9,1,1, 1.988, 10538.587, 199.833, 52674.597 21/03/19,14:00:39,13,08,1, 11.9,1,1, 1.988, 10538.579, 199.857, 52674.604 21/03/19,14:00:39,14,08,1, 11.9,1,1, 1.988, 10538.580, 199.806, 52674.593 21/03/19,14:00:39,15,08,1, 11.9,1,1, 1.988, 10538.552, 199.816, 52674.567 21/03/19,14:00:39,16,08,1, 11.9,1,1, 1.988, 10538.558, 199.805, 52674.535 21/03/19,14:00:39,17,08,1, 11.9,1,1, 1.988, 10538.569, 199.811, 52674.549 21/03/19,14:00:39,18,08,1, 11.9,1,1, 1.988, 10538.562, 199.852, 52674.572 21/03/19,14:00:39,19,08,1, 11.9,1,1, 1.988, 10538.607, 199.859, 52674.594 21/03/19,14:00:40,00,08,1, 11.8,1,1, 1.987, 10538.601, 199.859, 52674.594 21/03/19,14:00:40,01,08,1, 11.8,1,1, 1.987, 10538.575, 199.858, 52674.613 21/03/19,14:00:40,02,08,1, 11.8,1,1, 1.987, 10538.571, 199.838, 52674.534 21/03/19,14:00:40,03,08,1, 11.8,1,1, 1.987, 10538.551, 199.783, 52674.546 21/03/19,14:00:40,04,08,1, 11.8,1,1, 1.987, 10538.549, 199.805, 52674.528 21/03/19,14:00:40,05,08,1, 11.8,1,1, 1.987, 10538.545, 199.813, 52674.544 21/03/19,14:00:40,06,08,1, 11.8,1,1, 1.987, 10538.585, 199.817, 52674.586 21/03/19,14:00:40,07,08,1, 11.8,1,1, 1.987, 10538.570, 199.857, 52674.608 21/03/19,14:00:40,08,08,1, 11.8,1,1, 1.987, 10538.556, 199.838, 52674.591 21/03/19,14:00:40,09,08,1, 11.8,1,1, 1.987, 10538.551, 199.858, 52674.574 21/03/19,14:00:40,10,08,1, 11.8,1,1, 1.987, 10538.567, 199.846, 52674.592 21/03/19,14:00:40,11,08,1, 11.8,1,1, 1.987, 10538.537, 199.823, 52674.548 21/03/19,14:00:40,12,08,1, 11.8,1,1, 1.987, 10538.553, 199.803, 52674.536 21/03/19,14:00:40,13,08,1, 11.8,1,1, 1.987, 10538.548, 199.823, 52674.591 21/03/19,14:00:40,14,08,1, 11.8,1,1, 1.987, 10538.553, 199.865, 52674.637 21/03/19,14:00:40,15,08,1, 11.8,1,1, 1.987, 10538.544, 199.853, 52674.593 21/03/19,14:00:40,16,08,1, 11.8,1,1, 1.987, 10538.570, 199.872, 52674.615 21/03/19,14:00:40,17,08,1, 11.8,1,1, 1.987, 10538.570, 199.858, 52674.610 21/03/19,14:00:40,18,08,1, 11.8,1,1, 1.987, 10538.539, 199.861, 52674.605 21/03/19,14:00:40,19,08,1, 11.8,1,1, 1.987, 10538.538, 199.813, 52674.580 21/03/19,14:00:41,00,08,1, 11.8,1,1, 1.986, 10538.534, 199.813, 52674.580 21/03/19,14:00:41,01,08,1, 11.8,1,1, 1.986, 10538.561, 199.836, 52674.585 21/03/19,14:00:41,02,08,1, 11.8,1,1, 1.986, 10538.552, 199.889, 52674.632 21/03/19,14:00:41,03,08,1, 11.8,1,1, 1.986, 10538.539, 199.875, 52674.595 21/03/19,14:00:41,04,08,1, 11.8,1,1, 1.986, 10538.585, 199.913, 52674.611 21/03/19,14:00:41,05,08,1, 11.8,1,1, 1.986, 10538.536, 199.895, 52674.592 21/03/19,14:00:41,06,08,1, 11.8,1,1, 1.986, 10538.534, 199.860, 52674.617 21/03/19,14:00:41,07,08,1, 11.8,1,1, 1.986, 10538.547, 199.815, 52674.583 21/03/19,14:00:41,08,08,1, 11.8,1,1, 1.986, 10538.548, 199.854, 52674.588 21/03/19,14:00:41,09,08,1, 11.8,1,1, 1.986, 10538.540, 199.858, 52674.609 21/03/19,14:00:41,10,08,1, 11.8,1,1, 1.986, 10538.540, 199.877, 52674.639 21/03/19,14:00:41,11,08,1, 11.8,1,1, 1.986, 10538.532, 199.874, 52674.625 21/03/19,14:00:41,12,08,1, 11.8,1,1, 1.986, 10538.535, 199.909, 52674.595 21/03/19,14:00:41,13,08,1, 11.8,1,1, 1.986, 10538.531, 199.876, 52674.570 21/03/19,14:00:41,14,08,1, 11.8,1,1, 1.986, 10538.504, 199.847, 52674.597 21/03/19,14:00:41,15,08,1, 11.8,1,1, 1.986, 10538.519, 199.812, 52674.550 21/03/19,14:00:41,16,08,1, 11.8,1,1, 1.986, 10538.502, 199.837, 52674.573 21/03/19,14:00:41,17,08,1, 11.8,1,1, 1.986, 10538.515, 199.845, 52674.572 21/03/19,14:00:41,18,08,1, 11.8,1,1, 1.986, 10538.506, 199.847, 52674.580 21/03/19,14:00:41,19,08,1, 11.8,1,1, 1.986, 10538.490, 199.887, 52674.575 21/03/19,14:00:42,00,08,1, 11.8,1,1, 1.989, 10538.484, 199.887, 52674.575 21/03/19,14:00:42,01,08,1, 11.8,1,1, 1.989, 10538.516, 199.879, 52674.583 21/03/19,14:00:42,02,08,1, 11.8,1,1, 1.989, 10538.511, 199.854, 52674.577 21/03/19,14:00:42,03,08,1, 11.8,1,1, 1.989, 10538.499, 199.832, 52674.560 21/03/19,14:00:42,04,08,1, 11.8,1,1, 1.989, 10538.494, 199.849, 52674.520 21/03/19,14:00:42,05,08,1, 11.8,1,1, 1.989, 10538.480, 199.868, 52674.570 21/03/19,14:00:42,06,08,1, 11.8,1,1, 1.989, 10538.450, 199.873, 52674.569 21/03/19,14:00:42,07,08,1, 11.8,1,1, 1.989, 10538.470, 199.899, 52674.761 21/03/19,14:00:42,08,08,1, 11.8,1,1, 1.989, 10538.520, 199.898, 52674.591 21/03/19,14:00:42,09,08,1, 11.8,1,1, 1.989, 10538.483, 199.881, 52674.623 21/03/19,14:00:42,10,08,1, 11.8,1,1, 1.989, 10538.478, 199.825, 52674.555 21/03/19,14:00:42,11,08,1, 11.8,1,1, 1.989, 10538.464, 199.842, 52674.575 21/03/19,14:00:42,12,08,1, 11.8,1,1, 1.989, 10538.463, 199.863, 52674.595 21/03/19,14:00:42,13,08,1, 11.8,1,1, 1.989, 10538.493, 199.877, 52674.620 21/03/19,14:00:42,14,08,1, 11.8,1,1, 1.989, 10538.490, 199.874, 52674.577 21/03/19,14:00:42,15,08,1, 11.8,1,1, 1.989, 10538.490, 199.910, 52674.655 21/03/19,14:00:42,16,08,1, 11.8,1,1, 1.989, 10538.480, 199.934, 52674.659 21/03/19,14:00:42,17,08,1, 11.8,1,1, 1.989, 10538.489, 199.897, 52674.591 21/03/19,14:00:42,18,08,1, 11.8,1,1, 1.989, 10538.461, 199.867, 52674.586 21/03/19,14:00:42,19,08,1, 11.8,1,1, 1.989, 10538.460, 199.881, 52674.556 21/03/19,14:00:43,00,08,1, 11.9,1,1, 1.984, 10538.459, 199.881, 52674.556 21/03/19,14:00:43,01,08,1, 11.9,1,1, 1.984, 10538.464, 199.866, 52674.588 21/03/19,14:00:43,02,08,1, 11.9,1,1, 1.984, 10538.455, 199.900, 52674.607 21/03/19,14:00:43,03,08,1, 11.9,1,1, 1.984, 10538.476, 199.925, 52674.604 21/03/19,14:00:43,04,08,1, 11.9,1,1, 1.984, 10538.470, 199.909, 52674.595 21/03/19,14:00:43,05,08,1, 11.9,1,1, 1.984, 10538.452, 199.897, 52674.573 21/03/19,14:00:43,06,08,1, 11.9,1,1, 1.984, 10538.438, 199.856, 52674.527 21/03/19,14:00:43,07,08,1, 11.9,1,1, 1.984, 10538.460, 199.887, 52674.582 21/03/19,14:00:43,08,08,1, 11.9,1,1, 1.984, 10538.451, 199.873, 52674.595 21/03/19,14:00:43,09,08,1, 11.9,1,1, 1.984, 10538.421, 199.892, 52674.619 21/03/19,14:00:43,10,08,1, 11.9,1,1, 1.984, 10538.450, 199.902, 52674.594 21/03/19,14:00:43,11,08,1, 11.9,1,1, 1.984, 10538.456, 199.935, 52674.686 21/03/19,14:00:43,12,08,1, 11.9,1,1, 1.984, 10538.436, 199.927, 52674.595 21/03/19,14:00:43,13,08,1, 11.9,1,1, 1.984, 10538.456, 199.908, 52674.581 21/03/19,14:00:43,14,08,1, 11.9,1,1, 1.984, 10538.436, 199.873, 52674.596 21/03/19,14:00:43,15,08,1, 11.9,1,1, 1.984, 10538.440, 199.912, 52674.604 21/03/19,14:00:43,16,08,1, 11.9,1,1, 1.984, 10538.406, 199.871, 52674.360 21/03/19,14:00:43,17,08,1, 11.9,1,1, 1.984, 10538.391, 199.915, 52674.715 21/03/19,14:00:43,18,08,1, 11.9,1,1, 1.984, 10538.439, 199.928, 52674.644 21/03/19,14:00:43,19,08,1, 11.9,1,1, 1.984, 10538.460, 199.946, 52674.664 21/03/19,14:00:44,00,08,1, 11.9,1,1, 1.983, 10538.459, 199.946, 52674.664 21/03/19,14:00:44,01,08,1, 11.9,1,1, 1.983, 10538.427, 199.914, 52674.621 21/03/19,14:00:44,02,08,1, 11.9,1,1, 1.983, 10538.408, 199.897, 52674.597 21/03/19,14:00:44,03,08,1, 11.9,1,1, 1.983, 10538.371, 199.912, 52674.573 21/03/19,14:00:44,04,08,1, 11.9,1,1, 1.983, 10538.464, 199.903, 52674.584 21/03/19,14:00:44,05,08,1, 11.9,1,1, 1.983, 10538.358, 199.914, 52674.643 21/03/19,14:00:44,06,08,1, 11.9,1,1, 1.983, 10538.397, 199.943, 52674.658 21/03/19,14:00:44,07,08,1, 11.9,1,1, 1.983, 10538.420, 199.976, 52674.660 21/03/19,14:00:44,08,08,1, 11.9,1,1, 1.983, 10538.415, 199.933, 52674.650 21/03/19,14:00:44,09,08,1, 11.9,1,1, 1.983, 10538.377, 199.875, 52674.595 21/03/19,14:00:44,10,08,1, 11.9,1,1, 1.983, 10538.368, 199.902, 52674.630 21/03/19,14:00:44,11,08,1, 11.9,1,1, 1.983, 10538.400, 199.913, 52674.649 21/03/19,14:00:44,12,08,1, 11.9,1,1, 1.983, 10538.380, 199.898, 52674.610 21/03/19,14:00:44,13,08,1, 11.9,1,1, 1.983, 10538.376, 199.902, 52674.623 21/03/19,14:00:44,14,08,1, 11.9,1,1, 1.983, 10538.375, 199.965, 52674.715 21/03/19,14:00:44,15,08,1, 11.9,1,1, 1.983, 10538.396, 199.974, 52674.687 21/03/19,14:00:44,16,08,1, 11.9,1,1, 1.983, 10538.366, 199.922, 52674.627 21/03/19,14:00:44,17,08,1, 11.9,1,1, 1.983, 10538.344, 199.894, 52674.615 21/03/19,14:00:44,18,08,1, 11.9,1,1, 1.983, 10538.348, 199.909, 52674.498 21/03/19,14:00:44,19,08,1, 11.9,1,1, 1.983, 10538.405, 199.921, 52674.694 21/03/19,14:00:45,00,08,1, 11.8,1,1, 1.986, 10538.400, 199.921, 52674.694 21/03/19,14:00:45,01,08,1, 11.8,1,1, 1.986, 10538.393, 199.960, 52674.643 21/03/19,14:00:45,02,08,1, 11.8,1,1, 1.986, 10538.379, 199.989, 52674.678 21/03/19,14:00:45,03,08,1, 11.8,1,1, 1.986, 10538.369, 199.976, 52674.711 21/03/19,14:00:45,04,08,1, 11.8,1,1, 1.986, 10538.306, 199.936, 52674.575 21/03/19,14:00:45,05,08,1, 11.8,1,1, 1.986, 10538.377, 199.905, 52674.578 21/03/19,14:00:45,06,08,1, 11.8,1,1, 1.986, 10538.348, 199.950, 52674.587 21/03/19,14:00:45,07,08,1, 11.8,1,1, 1.986, 10538.337, 199.946, 52674.625 21/03/19,14:00:45,08,08,1, 11.8,1,1, 1.986, 10538.327, 199.954, 52674.638 21/03/19,14:00:45,09,08,1, 11.8,1,1, 1.986, 10538.352, 200.003, 52674.666 21/03/19,14:00:45,10,08,1, 11.8,1,1, 1.986, 10538.329, 199.997, 52674.705 21/03/19,14:00:45,11,08,1, 11.8,1,1, 1.986, 10538.342, 199.974, 52674.680 21/03/19,14:00:45,12,08,1, 11.8,1,1, 1.986, 10538.313, 199.935, 52674.618 21/03/19,14:00:45,13,08,1, 11.8,1,1, 1.986, 10538.305, 199.928, 52674.593 21/03/19,14:00:45,14,08,1, 11.8,1,1, 1.986, 10538.332, 199.950, 52674.666 21/03/19,14:00:45,15,08,1, 11.8,1,1, 1.986, 10538.330, 199.999, 52674.667 21/03/19,14:00:45,16,08,1, 11.8,1,1, 1.986, 10538.317, 199.988, 52674.655 21/03/19,14:00:45,17,08,1, 11.8,1,1, 1.986, 10538.330, 199.996, 52674.645 21/03/19,14:00:45,18,08,1, 11.8,1,1, 1.986, 10538.307, 200.014, 52674.662 21/03/19,14:00:45,19,08,1, 11.8,1,1, 1.986, 10538.320, 200.016, 52674.819 21/03/19,14:00:46,00,07,1, 11.9,1,1, 1.985, 10538.317, 200.016, 52674.819 21/03/19,14:00:46,01,07,1, 11.9,1,1, 1.985, 10538.296, 199.945, 52674.628 21/03/19,14:00:46,02,07,1, 11.9,1,1, 1.985, 10538.324, 199.976, 52674.614 21/03/19,14:00:46,03,07,1, 11.9,1,1, 1.985, 10538.312, 200.009, 52674.612 21/03/19,14:00:46,04,07,1, 11.9,1,1, 1.985, 10538.304, 200.010, 52674.624 21/03/19,14:00:46,05,07,1, 11.9,1,1, 1.985, 10538.329, 200.024, 52674.706 21/03/19,14:00:46,06,07,1, 11.9,1,1, 1.985, 10538.276, 200.017, 52674.689 21/03/19,14:00:46,07,07,1, 11.9,1,1, 1.985, 10538.305, 199.981, 52674.657 21/03/19,14:00:46,08,07,1, 11.9,1,1, 1.985, 10538.289, 199.955, 52674.602 21/03/19,14:00:46,09,07,1, 11.9,1,1, 1.985, 10538.270, 199.978, 52674.617 21/03/19,14:00:46,10,07,1, 11.9,1,1, 1.985, 10538.292, 199.977, 52674.660 21/03/19,14:00:46,11,07,1, 11.9,1,1, 1.985, 10538.290, 200.043, 52674.699 21/03/19,14:00:46,12,07,1, 11.9,1,1, 1.985, 10538.288, 200.031, 52674.684 21/03/19,14:00:46,13,07,1, 11.9,1,1, 1.985, 10538.269, 200.053, 52674.668 21/03/19,14:00:46,14,07,1, 11.9,1,1, 1.985, 10538.277, 200.024, 52674.673 21/03/19,14:00:46,15,07,1, 11.9,1,1, 1.985, 10538.271, 199.988, 52674.643 21/03/19,14:00:46,16,07,1, 11.9,1,1, 1.985, 10538.266, 199.963, 52674.612 21/03/19,14:00:46,17,07,1, 11.9,1,1, 1.985, 10538.275, 200.011, 52674.663 21/03/19,14:00:46,18,07,1, 11.9,1,1, 1.985, 10538.297, 200.021, 52674.675 21/03/19,14:00:46,19,07,1, 11.9,1,1, 1.985, 10538.265, 200.050, 52674.684 21/03/19,14:00:47,00,08,1, 11.9,1,1, 1.985, 10538.259, 200.050, 52674.684 21/03/19,14:00:47,01,08,1, 11.9,1,1, 1.985, 10538.280, 200.034, 52674.700 21/03/19,14:00:47,02,08,1, 11.9,1,1, 1.985, 10538.274, 200.024, 52674.599 21/03/19,14:00:47,03,08,1, 11.9,1,1, 1.985, 10538.232, 199.981, 52674.688 21/03/19,14:00:47,04,08,1, 11.9,1,1, 1.985, 10538.240, 199.969, 52674.681 21/03/19,14:00:47,05,08,1, 11.9,1,1, 1.985, 10538.256, 200.008, 52674.648 21/03/19,14:00:47,06,08,1, 11.9,1,1, 1.985, 10538.255, 200.016, 52674.662 21/03/19,14:00:47,07,08,1, 11.9,1,1, 1.985, 10538.247, 200.047, 52674.660 21/03/19,14:00:47,08,08,1, 11.9,1,1, 1.985, 10538.268, 200.021, 52674.661 21/03/19,14:00:47,09,08,1, 11.9,1,1, 1.985, 10538.249, 200.026, 52674.673 21/03/19,14:00:47,10,08,1, 11.9,1,1, 1.985, 10538.235, 200.044, 52674.673 21/03/19,14:00:47,11,08,1, 11.9,1,1, 1.985, 10538.245, 199.979, 52674.646 21/03/19,14:00:47,12,08,1, 11.9,1,1, 1.985, 10538.233, 200.004, 52674.629 21/03/19,14:00:47,13,08,1, 11.9,1,1, 1.985, 10538.261, 199.995, 52674.680 21/03/19,14:00:47,14,08,1, 11.9,1,1, 1.985, 10538.280, 200.078, 52674.691 21/03/19,14:00:47,15,08,1, 11.9,1,1, 1.985, 10538.228, 200.050, 52674.677 21/03/19,14:00:47,16,08,1, 11.9,1,1, 1.985, 10538.258, 200.042, 52674.702 21/03/19,14:00:47,17,08,1, 11.9,1,1, 1.985, 10538.226, 200.031, 52674.677 21/03/19,14:00:47,18,08,1, 11.9,1,1, 1.985, 10538.237, 200.020, 52674.671 21/03/19,14:00:47,19,08,1, 11.9,1,1, 1.985, 10538.226, 199.992, 52674.655 21/03/19,14:00:48,00,08,1, 11.9,1,1, 1.989, 10538.225, 199.992, 52674.655 21/03/19,14:00:48,01,08,1, 11.9,1,1, 1.989, 10538.239, 200.044, 52674.726 21/03/19,14:00:48,02,08,1, 11.9,1,1, 1.989, 10538.251, 200.066, 52674.709 21/03/19,14:00:48,03,08,1, 11.9,1,1, 1.989, 10538.251, 200.044, 52674.720 21/03/19,14:00:48,04,08,1, 11.9,1,1, 1.989, 10538.198, 200.038, 52674.691 21/03/19,14:00:48,05,08,1, 11.9,1,1, 1.989, 10538.221, 200.016, 52674.656 21/03/19,14:00:48,06,08,1, 11.9,1,1, 1.989, 10538.236, 200.024, 52674.724 21/03/19,14:00:48,07,08,1, 11.9,1,1, 1.989, 10538.211, 200.009, 52674.677 21/03/19,14:00:48,08,08,1, 11.9,1,1, 1.989, 10538.218, 200.019, 52674.689 21/03/19,14:00:48,09,08,1, 11.9,1,1, 1.989, 10538.216, 200.043, 52674.773 21/03/19,14:00:48,10,08,1, 11.9,1,1, 1.989, 10538.228, 200.099, 52674.717 21/03/19,14:00:48,11,08,1, 11.9,1,1, 1.989, 10538.195, 200.045, 52674.694 21/03/19,14:00:48,12,08,1, 11.9,1,1, 1.989, 10538.195, 200.028, 52674.664 21/03/19,14:00:48,13,08,1, 11.9,1,1, 1.989, 10538.215, 200.041, 52674.665 21/03/19,14:00:48,14,08,1, 11.9,1,1, 1.989, 10538.186, 200.039, 52674.673 21/03/19,14:00:48,15,08,1, 11.9,1,1, 1.989, 10538.215, 200.030, 52674.704 21/03/19,14:00:48,16,08,1, 11.9,1,1, 1.989, 10538.199, 200.025, 52674.687 21/03/19,14:00:48,17,08,1, 11.9,1,1, 1.989, 10538.190, 200.093, 52674.717 21/03/19,14:00:48,18,08,1, 11.9,1,1, 1.989, 10538.219, 200.096, 52674.716 21/03/19,14:00:48,19,08,1, 11.9,1,1, 1.989, 10538.178, 200.034, 52674.668 21/03/19,14:00:49,00,08,1, 11.8,1,1, 1.988, 10538.175, 200.034, 52674.668 21/03/19,14:00:49,01,08,1, 11.8,1,1, 1.988, 10538.200, 200.014, 52674.657 21/03/19,14:00:49,02,08,1, 11.8,1,1, 1.988, 10538.217, 200.019, 52674.664 21/03/19,14:00:49,03,08,1, 11.8,1,1, 1.988, 10538.225, 200.057, 52674.702 21/03/19,14:00:49,04,08,1, 11.8,1,1, 1.988, 10538.204, 200.026, 52674.696 21/03/19,14:00:49,05,08,1, 11.8,1,1, 1.988, 10538.218, 200.078, 52674.708 21/03/19,14:00:49,06,08,1, 11.8,1,1, 1.988, 10538.197, 200.068, 52674.716 21/03/19,14:00:49,07,08,1, 11.8,1,1, 1.988, 10538.185, 200.022, 52674.660 21/03/19,14:00:49,08,08,1, 11.8,1,1, 1.988, 10538.178, 200.021, 52674.658 21/03/19,14:00:49,09,08,1, 11.8,1,1, 1.988, 10538.174, 200.025, 52674.685 21/03/19,14:00:49,10,08,1, 11.8,1,1, 1.988, 10538.198, 200.051, 52674.710 21/03/19,14:00:49,11,08,1, 11.8,1,1, 1.988, 10538.181, 200.062, 52674.762 21/03/19,14:00:49,12,08,1, 11.8,1,1, 1.988, 10538.159, 200.059, 52674.700 21/03/19,14:00:49,13,08,1, 11.8,1,1, 1.988, 10538.202, 200.086, 52674.716 21/03/19,14:00:49,14,08,1, 11.8,1,1, 1.988, 10538.155, 200.041, 52674.717 21/03/19,14:00:49,15,08,1, 11.8,1,1, 1.988, 10538.181, 200.014, 52674.711 21/03/19,14:00:49,16,08,1, 11.8,1,1, 1.988, 10538.161, 200.020, 52674.704 21/03/19,14:00:49,17,08,1, 11.8,1,1, 1.988, 10538.170, 200.036, 52674.702 21/03/19,14:00:49,18,08,1, 11.8,1,1, 1.988, 10538.191, 200.062, 52674.719 21/03/19,14:00:49,19,08,1, 11.8,1,1, 1.988, 10538.180, 200.084, 52674.717 21/03/19,14:00:50,00,08,1, 11.8,1,1, 1.988, 10538.175, 200.084, 52674.717 21/03/19,14:00:50,01,08,1, 11.8,1,1, 1.988, 10538.177, 200.049, 52674.723 21/03/19,14:00:50,02,08,1, 11.8,1,1, 1.988, 10538.176, 200.056, 52674.710 21/03/19,14:00:50,03,08,1, 11.8,1,1, 1.988, 10538.154, 200.001, 52674.666 21/03/19,14:00:50,04,08,1, 11.8,1,1, 1.988, 10538.128, 200.011, 52674.671 21/03/19,14:00:50,05,08,1, 11.8,1,1, 1.988, 10538.160, 200.049, 52674.722 21/03/19,14:00:50,06,08,1, 11.8,1,1, 1.988, 10538.193, 200.092, 52674.728 21/03/19,14:00:50,07,08,1, 11.8,1,1, 1.988, 10538.151, 200.078, 52674.728 21/03/19,14:00:50,08,08,1, 11.8,1,1, 1.988, 10538.183, 200.073, 52674.674 21/03/19,14:00:50,09,08,1, 11.8,1,1, 1.988, 10538.140, 200.031, 52674.711 21/03/19,14:00:50,10,08,1, 11.8,1,1, 1.988, 10538.145, 200.068, 52674.710 21/03/19,14:00:50,11,08,1, 11.8,1,1, 1.988, 10538.133, 200.010, 52674.679 21/03/19,14:00:50,12,08,1, 11.8,1,1, 1.988, 10538.160, 200.037, 52674.684 21/03/19,14:00:50,13,08,1, 11.8,1,1, 1.988, 10538.141, 200.087, 52674.751 21/03/19,14:00:50,14,08,1, 11.8,1,1, 1.988, 10538.148, 200.107, 52674.769 21/03/19,14:00:50,15,08,1, 11.8,1,1, 1.988, 10538.152, 200.075, 52674.690 21/03/19,14:00:50,16,08,1, 11.8,1,1, 1.988, 10538.146, 200.049, 52674.713 21/03/19,14:00:50,17,08,1, 11.8,1,1, 1.988, 10538.158, 200.047, 52674.689 21/03/19,14:00:50,18,08,1, 11.8,1,1, 1.988, 10538.128, 200.040, 52674.695 21/03/19,14:00:50,19,08,1, 11.8,1,1, 1.988, 10538.155, 200.047, 52674.688 21/03/19,14:00:51,00,08,1, 11.9,1,1, 1.988, 10538.150, 200.047, 52674.688 21/03/19,14:00:51,01,08,1, 11.9,1,1, 1.988, 10538.153, 200.109, 52674.713 21/03/19,14:00:51,02,08,1, 11.9,1,1, 1.988, 10538.150, 200.116, 52674.731 21/03/19,14:00:51,03,08,1, 11.9,1,1, 1.988, 10538.131, 200.099, 52674.736 21/03/19,14:00:51,04,08,1, 11.9,1,1, 1.988, 10538.120, 200.020, 52674.664 21/03/19,14:00:51,05,08,1, 11.9,1,1, 1.988, 10538.132, 200.052, 52674.680 21/03/19,14:00:51,06,08,1, 11.9,1,1, 1.988, 10538.138, 200.078, 52674.699 21/03/19,14:00:51,07,08,1, 11.9,1,1, 1.988, 10538.127, 200.104, 52674.697 21/03/19,14:00:51,08,08,1, 11.9,1,1, 1.988, 10538.108, 200.107, 52674.745 21/03/19,14:00:51,09,08,1, 11.9,1,1, 1.988, 10538.121, 200.115, 52674.714 21/03/19,14:00:51,10,08,1, 11.9,1,1, 1.988, 10538.136, 200.089, 52674.744 21/03/19,14:00:51,11,08,1, 11.9,1,1, 1.988, 10538.126, 200.039, 52674.717 21/03/19,14:00:51,12,08,1, 11.9,1,1, 1.988, 10538.100, 200.032, 52674.646 21/03/19,14:00:51,13,08,1, 11.9,1,1, 1.988, 10538.120, 200.053, 52674.704 21/03/19,14:00:51,14,08,1, 11.9,1,1, 1.988, 10538.131, 200.095, 52674.905 21/03/19,14:00:51,15,08,1, 11.9,1,1, 1.988, 10538.123, 200.105, 52674.717 21/03/19,14:00:51,16,08,1, 11.9,1,1, 1.988, 10538.070, 200.101, 52674.802 21/03/19,14:00:51,17,08,1, 11.9,1,1, 1.988, 10538.130, 200.057, 52674.697 21/03/19,14:00:51,18,08,1, 11.9,1,1, 1.988, 10538.104, 200.079, 52674.823 21/03/19,14:00:51,19,08,1, 11.9,1,1, 1.988, 10538.109, 200.047, 52674.672 21/03/19,14:00:52,00,08,1, 11.8,1,1, 1.984, 10538.108, 200.047, 52674.672 21/03/19,14:00:52,01,08,1, 11.8,1,1, 1.984, 10538.090, 200.068, 52674.730 21/03/19,14:00:52,02,08,1, 11.8,1,1, 1.984, 10538.133, 200.108, 52674.755 21/03/19,14:00:52,03,08,1, 11.8,1,1, 1.984, 10538.120, 200.117, 52674.709 21/03/19,14:00:52,04,08,1, 11.8,1,1, 1.984, 10538.090, 200.090, 52674.705 21/03/19,14:00:52,05,08,1, 11.8,1,1, 1.984, 10538.093, 200.066, 52674.735 21/03/19,14:00:52,06,08,1, 11.8,1,1, 1.984, 10538.113, 200.088, 52674.698 21/03/19,14:00:52,07,08,1, 11.8,1,1, 1.984, 10538.098, 200.089, 52674.694 21/03/19,14:00:52,08,08,1, 11.8,1,1, 1.984, 10538.108, 200.086, 52674.765 21/03/19,14:00:52,09,08,1, 11.8,1,1, 1.984, 10538.095, 200.104, 52674.766 21/03/19,14:00:52,10,08,1, 11.8,1,1, 1.984, 10538.113, 200.170, 52674.771 21/03/19,14:00:52,11,08,1, 11.8,1,1, 1.984, 10538.082, 200.111, 52674.753 21/03/19,14:00:52,12,08,1, 11.8,1,1, 1.984, 10538.080, 200.099, 52674.706 21/03/19,14:00:52,13,08,1, 11.8,1,1, 1.984, 10538.085, 200.078, 52674.689 21/03/19,14:00:52,14,08,1, 11.8,1,1, 1.984, 10538.083, 200.118, 52674.752 21/03/19,14:00:52,15,08,1, 11.8,1,1, 1.984, 10538.114, 200.125, 52674.738 21/03/19,14:00:52,16,08,1, 11.8,1,1, 1.984, 10538.093, 200.135, 52674.752 21/03/19,14:00:52,17,08,1, 11.8,1,1, 1.984, 10538.093, 200.137, 52674.746 21/03/19,14:00:52,18,08,1, 11.8,1,1, 1.984, 10538.095, 200.128, 52674.729 21/03/19,14:00:52,19,08,1, 11.8,1,1, 1.984, 10538.087, 200.130, 52674.734 21/03/19,14:00:53,00,08,1, 11.9,1,1, 1.989, 10538.083, 200.130, 52674.734 21/03/19,14:00:53,01,08,1, 11.9,1,1, 1.989, 10538.077, 200.086, 52674.693 21/03/19,14:00:53,02,08,1, 11.9,1,1, 1.989, 10538.091, 200.134, 52674.738 21/03/19,14:00:53,03,08,1, 11.9,1,1, 1.989, 10538.098, 200.144, 52674.768 21/03/19,14:00:53,04,08,1, 11.9,1,1, 1.989, 10538.058, 200.126, 52674.737 21/03/19,14:00:53,05,08,1, 11.9,1,1, 1.989, 10538.087, 200.159, 52674.755 21/03/19,14:00:53,06,08,1, 11.9,1,1, 1.989, 10538.066, 200.127, 52674.711 21/03/19,14:00:53,07,08,1, 11.9,1,1, 1.989, 10538.060, 200.112, 52674.753 21/03/19,14:00:53,08,08,1, 11.9,1,1, 1.989, 10538.013, 200.104, 52674.839 21/03/19,14:00:53,09,08,1, 11.9,1,1, 1.989, 10538.093, 200.088, 52674.690 21/03/19,14:00:53,10,08,1, 11.9,1,1, 1.989, 10538.099, 200.135, 52674.748 21/03/19,14:00:53,11,08,1, 11.9,1,1, 1.989, 10538.079, 200.153, 52674.776 21/03/19,14:00:53,12,08,1, 11.9,1,1, 1.989, 10538.078, 200.154, 52674.748 21/03/19,14:00:53,13,08,1, 11.9,1,1, 1.989, 10538.052, 200.127, 52674.732 21/03/19,14:00:53,14,08,1, 11.9,1,1, 1.989, 10538.057, 200.122, 52674.729 21/03/19,14:00:53,15,08,1, 11.9,1,1, 1.989, 10538.055, 200.111, 52674.732 21/03/19,14:00:53,16,08,1, 11.9,1,1, 1.989, 10538.062, 200.126, 52674.677 21/03/19,14:00:53,17,08,1, 11.9,1,1, 1.989, 10538.074, 200.128, 52674.716 21/03/19,14:00:53,18,08,1, 11.9,1,1, 1.989, 10538.070, 200.178, 52674.755 21/03/19,14:00:53,19,08,1, 11.9,1,1, 1.989, 10538.063, 200.181, 52674.757 21/03/19,14:00:54,00,08,1, 11.9,1,1, 1.990, 10538.058, 200.181, 52674.757 21/03/19,14:00:54,01,08,1, 11.9,1,1, 1.990, 10538.021, 200.106, 52674.691 21/03/19,14:00:54,02,08,1, 11.9,1,1, 1.990, 10538.042, 200.122, 52674.750 21/03/19,14:00:54,03,08,1, 11.9,1,1, 1.990, 10538.059, 200.135, 52674.752 21/03/19,14:00:54,04,08,1, 11.9,1,1, 1.990, 10538.050, 200.163, 52674.775 21/03/19,14:00:54,05,08,1, 11.9,1,1, 1.990, 10538.052, 200.155, 52674.750 21/03/19,14:00:54,06,08,1, 11.9,1,1, 1.990, 10538.054, 200.169, 52674.766 21/03/19,14:00:54,07,08,1, 11.9,1,1, 1.990, 10538.033, 200.152, 52674.775 21/03/19,14:00:54,08,08,1, 11.9,1,1, 1.990, 10538.053, 200.141, 52674.736 21/03/19,14:00:54,09,08,1, 11.9,1,1, 1.990, 10538.058, 200.108, 52674.715 21/03/19,14:00:54,10,08,1, 11.9,1,1, 1.990, 10538.035, 200.142, 52674.749 21/03/19,14:00:54,11,08,1, 11.9,1,1, 1.990, 10538.056, 200.172, 52674.751 21/03/19,14:00:54,12,08,1, 11.9,1,1, 1.990, 10538.034, 200.177, 52674.787 21/03/19,14:00:54,13,08,1, 11.9,1,1, 1.990, 10538.046, 200.162, 52674.734 21/03/19,14:00:54,14,08,1, 11.9,1,1, 1.990, 10538.047, 200.161, 52674.724 21/03/19,14:00:54,15,08,1, 11.9,1,1, 1.990, 10538.032, 200.174, 52674.758 21/03/19,14:00:54,16,08,1, 11.9,1,1, 1.990, 10538.029, 200.154, 52674.740 21/03/19,14:00:54,17,08,1, 11.9,1,1, 1.990, 10538.022, 200.137, 52674.733 21/03/19,14:00:54,18,08,1, 11.9,1,1, 1.990, 10538.033, 200.174, 52674.745 21/03/19,14:00:54,19,08,1, 11.9,1,1, 1.990, 10538.030, 200.201, 52674.798 21/03/19,14:00:55,00,08,1, 11.8,1,1, 1.989, 10538.025, 200.201, 52674.798 21/03/19,14:00:55,01,08,1, 11.8,1,1, 1.989, 10538.021, 200.159, 52674.759 21/03/19,14:00:55,02,08,1, 11.8,1,1, 1.989, 10538.017, 200.138, 52674.580 21/03/19,14:00:55,03,08,1, 11.8,1,1, 1.989, 10537.994, 200.154, 52674.734 21/03/19,14:00:55,04,08,1, 11.8,1,1, 1.989, 10537.983, 200.174, 52674.773 21/03/19,14:00:55,05,08,1, 11.8,1,1, 1.989, 10537.995, 200.183, 52674.940 21/03/19,14:00:55,06,08,1, 11.8,1,1, 1.989, 10538.008, 200.175, 52674.715 21/03/19,14:00:55,07,08,1, 11.8,1,1, 1.989, 10538.007, 200.224, 52674.775 21/03/19,14:00:55,08,08,1, 11.8,1,1, 1.989, 10538.025, 200.205, 52674.743 21/03/19,14:00:55,09,08,1, 11.8,1,1, 1.989, 10537.995, 200.169, 52674.727 21/03/19,14:00:55,10,08,1, 11.8,1,1, 1.989, 10537.997, 200.156, 52674.739 21/03/19,14:00:55,11,08,1, 11.8,1,1, 1.989, 10538.009, 200.153, 52674.776 21/03/19,14:00:55,12,08,1, 11.8,1,1, 1.989, 10537.999, 200.171, 52674.756 21/03/19,14:00:55,13,08,1, 11.8,1,1, 1.989, 10537.991, 200.192, 52674.787 21/03/19,14:00:55,14,08,1, 11.8,1,1, 1.989, 10538.001, 200.175, 52674.785 21/03/19,14:00:55,15,08,1, 11.8,1,1, 1.989, 10538.014, 200.219, 52674.773 21/03/19,14:00:55,16,08,1, 11.8,1,1, 1.989, 10537.996, 200.185, 52674.792 21/03/19,14:00:55,17,08,1, 11.8,1,1, 1.989, 10537.982, 200.131, 52674.768 21/03/19,14:00:55,18,08,1, 11.8,1,1, 1.989, 10537.952, 200.136, 52674.769 21/03/19,14:00:55,19,08,1, 11.8,1,1, 1.989, 10537.988, 200.182, 52674.812 21/03/19,14:00:56,00,08,1, 11.8,1,1, 1.986, 10537.983, 200.182, 52674.812 21/03/19,14:00:56,01,08,1, 11.8,1,1, 1.986, 10537.998, 200.221, 52674.781 21/03/19,14:00:56,02,08,1, 11.8,1,1, 1.986, 10537.994, 200.198, 52674.794 21/03/19,14:00:56,03,08,1, 11.8,1,1, 1.986, 10537.979, 200.208, 52674.807 21/03/19,14:00:56,04,08,1, 11.8,1,1, 1.986, 10537.982, 200.205, 52674.785 21/03/19,14:00:56,05,08,1, 11.8,1,1, 1.986, 10537.964, 200.153, 52674.773 21/03/19,14:00:56,06,08,1, 11.8,1,1, 1.986, 10537.969, 200.183, 52674.761 21/03/19,14:00:56,07,08,1, 11.8,1,1, 1.986, 10537.990, 200.189, 52674.786 21/03/19,14:00:56,08,08,1, 11.8,1,1, 1.986, 10537.999, 200.230, 52674.830 21/03/19,14:00:56,09,08,1, 11.8,1,1, 1.986, 10537.979, 200.230, 52674.793 21/03/19,14:00:56,10,08,1, 11.8,1,1, 1.986, 10537.941, 200.197, 52674.774 21/03/19,14:00:56,11,08,1, 11.8,1,1, 1.986, 10537.982, 200.211, 52674.769 21/03/19,14:00:56,12,08,1, 11.8,1,1, 1.986, 10537.976, 200.202, 52674.797 21/03/19,14:00:56,13,08,1, 11.8,1,1, 1.986, 10537.971, 200.182, 52674.761 21/03/19,14:00:56,14,08,1, 11.8,1,1, 1.986, 10537.984, 200.206, 52674.780 21/03/19,14:00:56,15,08,1, 11.8,1,1, 1.986, 10537.994, 200.235, 52674.812 21/03/19,14:00:56,16,08,1, 11.8,1,1, 1.986, 10537.968, 200.257, 52674.806 21/03/19,14:00:56,17,08,1, 11.8,1,1, 1.986, 10537.955, 200.220, 52674.911 21/03/19,14:00:56,18,08,1, 11.8,1,1, 1.986, 10537.949, 200.166, 52674.751 21/03/19,14:00:56,19,08,1, 11.8,1,1, 1.986, 10537.943, 200.178, 52674.792 21/03/19,14:00:57,00,08,1, 11.9,1,1, 1.990, 10537.941, 200.178, 52674.792 21/03/19,14:00:57,01,08,1, 11.9,1,1, 1.990, 10537.977, 200.233, 52674.789 21/03/19,14:00:57,02,08,1, 11.9,1,1, 1.990, 10537.965, 200.221, 52674.787 21/03/19,14:00:57,03,08,1, 11.9,1,1, 1.990, 10537.976, 200.253, 52674.803 21/03/19,14:00:57,04,08,1, 11.9,1,1, 1.990, 10537.954, 200.222, 52674.783 21/03/19,14:00:57,05,08,1, 11.9,1,1, 1.990, 10537.936, 200.226, 52674.774 21/03/19,14:00:57,06,08,1, 11.9,1,1, 1.990, 10537.933, 200.163, 52674.772 21/03/19,14:00:57,07,08,1, 11.9,1,1, 1.990, 10537.957, 200.196, 52674.786 21/03/19,14:00:57,08,08,1, 11.9,1,1, 1.990, 10537.956, 200.238, 52674.782 21/03/19,14:00:57,09,08,1, 11.9,1,1, 1.990, 10537.936, 200.260, 52674.816 21/03/19,14:00:57,10,08,1, 11.9,1,1, 1.990, 10537.936, 200.227, 52674.519 21/03/19,14:00:57,11,08,1, 11.9,1,1, 1.990, 10537.902, 200.258, 52674.910 21/03/19,14:00:57,12,08,1, 11.9,1,1, 1.990, 10537.905, 200.216, 52674.847 21/03/19,14:00:57,13,08,1, 11.9,1,1, 1.990, 10537.915, 200.210, 52674.830 21/03/19,14:00:57,14,08,1, 11.9,1,1, 1.990, 10537.902, 200.195, 52674.798 21/03/19,14:00:57,15,08,1, 11.9,1,1, 1.990, 10537.905, 200.230, 52674.814 21/03/19,14:00:57,16,08,1, 11.9,1,1, 1.990, 10537.958, 200.270, 52674.878 21/03/19,14:00:57,17,08,1, 11.9,1,1, 1.990, 10537.939, 200.287, 52674.863 21/03/19,14:00:57,18,08,1, 11.9,1,1, 1.990, 10537.919, 200.239, 52674.838 21/03/19,14:00:57,19,08,1, 11.9,1,1, 1.990, 10537.943, 200.211, 52674.834 21/03/19,14:00:58,00,08,1, 11.8,1,1, 1.985, 10537.941, 200.211, 52674.834 21/03/19,14:00:58,01,08,1, 11.8,1,1, 1.985, 10537.906, 200.224, 52674.820 21/03/19,14:00:58,02,08,1, 11.8,1,1, 1.985, 10537.938, 200.246, 52674.842 21/03/19,14:00:58,03,08,1, 11.8,1,1, 1.985, 10537.920, 200.227, 52674.817 21/03/19,14:00:58,04,08,1, 11.8,1,1, 1.985, 10537.917, 200.278, 52674.863 21/03/19,14:00:58,05,08,1, 11.8,1,1, 1.985, 10537.919, 200.284, 52674.854 21/03/19,14:00:58,06,08,1, 11.8,1,1, 1.985, 10537.910, 200.242, 52674.832 21/03/19,14:00:58,07,08,1, 11.8,1,1, 1.985, 10537.898, 200.190, 52674.799 21/03/19,14:00:58,08,08,1, 11.8,1,1, 1.985, 10537.909, 200.223, 52674.858 21/03/19,14:00:58,09,08,1, 11.8,1,1, 1.985, 10537.914, 200.285, 52674.882 21/03/19,14:00:58,10,08,1, 11.8,1,1, 1.985, 10537.888, 200.312, 52675.129 21/03/19,14:00:58,11,08,1, 11.8,1,1, 1.985, 10537.914, 200.267, 52674.813 21/03/19,14:00:58,12,08,1, 11.8,1,1, 1.985, 10537.921, 200.273, 52674.798 21/03/19,14:00:58,13,08,1, 11.8,1,1, 1.985, 10537.892, 200.267, 52674.797 21/03/19,14:00:58,14,08,1, 11.8,1,1, 1.985, 10537.857, 200.245, 52674.794 21/03/19,14:00:58,15,08,1, 11.8,1,1, 1.985, 10537.889, 200.236, 52674.805 21/03/19,14:00:58,16,08,1, 11.8,1,1, 1.985, 10537.889, 200.264, 52674.824 21/03/19,14:00:58,17,08,1, 11.8,1,1, 1.985, 10537.871, 200.304, 52674.862 21/03/19,14:00:58,18,08,1, 11.8,1,1, 1.985, 10537.861, 200.303, 52674.880 21/03/19,14:00:58,19,08,1, 11.8,1,1, 1.985, 10537.861, 200.284, 52674.875 21/03/19,14:00:59,00,08,1, 11.9,1,1, 1.991, 10537.858, 200.284, 52674.875 21/03/19,14:00:59,01,08,1, 11.9,1,1, 1.991, 10537.877, 200.272, 52674.837 21/03/19,14:00:59,02,08,1, 11.9,1,1, 1.991, 10537.872, 200.258, 52674.824 21/03/19,14:00:59,03,08,1, 11.9,1,1, 1.991, 10537.863, 200.298, 52674.864 21/03/19,14:00:59,04,08,1, 11.9,1,1, 1.991, 10537.884, 200.286, 52674.863 21/03/19,14:00:59,05,08,1, 11.9,1,1, 1.991, 10537.887, 200.311, 52674.921 21/03/19,14:00:59,06,08,1, 11.9,1,1, 1.991, 10537.853, 200.303, 52674.873 21/03/19,14:00:59,07,08,1, 11.9,1,1, 1.991, 10537.869, 200.260, 52674.854 21/03/19,14:00:59,08,08,1, 11.9,1,1, 1.991, 10537.846, 200.262, 52674.798 21/03/19,14:00:59,09,08,1, 11.9,1,1, 1.991, 10537.860, 200.261, 52674.841 21/03/19,14:00:59,10,08,1, 11.9,1,1, 1.991, 10537.845, 200.324, 52674.872 21/03/19,14:00:59,11,08,1, 11.9,1,1, 1.991, 10537.856, 200.337, 52674.901 21/03/19,14:00:59,12,08,1, 11.9,1,1, 1.991, 10537.857, 200.344, 52674.828 21/03/19,14:00:59,13,08,1, 11.9,1,1, 1.991, 10537.838, 200.291, 52674.817 21/03/19,14:00:59,14,08,1, 11.9,1,1, 1.991, 10537.852, 200.313, 52674.824 21/03/19,14:00:59,15,08,1, 11.9,1,1, 1.991, 10537.823, 200.263, 52674.809 21/03/19,14:00:59,16,08,1, 11.9,1,1, 1.991, 10537.833, 200.282, 52674.815 21/03/19,14:00:59,17,08,1, 11.9,1,1, 1.991, 10537.842, 200.305, 52674.844 21/03/19,14:00:59,18,08,1, 11.9,1,1, 1.991, 10537.838, 200.352, 52674.856 21/03/19,14:00:59,19,08,1, 11.9,1,1, 1.991, 10537.837, 200.338, 52674.854 21/03/19,14:01:00,00,08,1, 11.9,1,1, 1.990, 10537.833, 200.338, 52674.854 21/03/19,14:01:00,01,08,1, 11.9,1,1, 1.990, 10537.823, 200.277, 52674.857 21/03/19,14:01:00,02,08,1, 11.9,1,1, 1.990, 10537.815, 200.301, 52674.831 21/03/19,14:01:00,03,08,1, 11.9,1,1, 1.990, 10537.804, 200.283, 52674.850 21/03/19,14:01:00,04,08,1, 11.9,1,1, 1.990, 10537.809, 200.326, 52674.864 21/03/19,14:01:00,05,08,1, 11.9,1,1, 1.990, 10537.839, 200.350, 52674.872 21/03/19,14:01:00,06,08,1, 11.9,1,1, 1.990, 10537.796, 200.345, 52674.880 21/03/19,14:01:00,07,08,1, 11.9,1,1, 1.990, 10537.833, 200.340, 52674.844 21/03/19,14:01:00,08,08,1, 11.9,1,1, 1.990, 10537.792, 200.297, 52674.809 21/03/19,14:01:00,09,08,1, 11.9,1,1, 1.990, 10537.822, 200.306, 52674.810 21/03/19,14:01:00,10,08,1, 11.9,1,1, 1.990, 10537.825, 200.346, 52674.848 21/03/19,14:01:00,11,08,1, 11.9,1,1, 1.990, 10537.813, 200.357, 52674.876 21/03/19,14:01:00,12,08,1, 11.9,1,1, 1.990, 10537.804, 200.362, 52674.869 21/03/19,14:01:00,13,08,1, 11.9,1,1, 1.990, 10537.797, 200.352, 52674.893 21/03/19,14:01:00,14,08,1, 11.9,1,1, 1.990, 10537.790, 200.341, 52674.864 21/03/19,14:01:00,15,08,1, 11.9,1,1, 1.990, 10537.796, 200.328, 52674.876 21/03/19,14:01:00,16,08,1, 11.9,1,1, 1.990, 10537.801, 200.299, 52674.838 21/03/19,14:01:00,17,08,1, 11.9,1,1, 1.990, 10537.806, 200.360, 52674.878 21/03/19,14:01:00,18,08,1, 11.9,1,1, 1.990, 10537.808, 200.376, 52674.913 21/03/19,14:01:00,19,08,1, 11.9,1,1, 1.990, 10537.804, 200.389, 52674.903 21/03/19,14:01:01,00,08,1, 11.9,1,1, 1.989, 10537.800, 200.389, 52674.903 21/03/19,14:01:01,01,08,1, 11.9,1,1, 1.989, 10537.790, 200.354, 52674.862 21/03/19,14:01:01,02,08,1, 11.9,1,1, 1.989, 10537.797, 200.362, 52674.865 21/03/19,14:01:01,03,08,1, 11.9,1,1, 1.989, 10537.791, 200.353, 52674.876 21/03/19,14:01:01,04,08,1, 11.9,1,1, 1.989, 10537.802, 200.378, 52674.896 21/03/19,14:01:01,05,08,1, 11.9,1,1, 1.989, 10537.780, 200.383, 52674.845 21/03/19,14:01:01,06,08,1, 11.9,1,1, 1.989, 10537.795, 200.408, 52674.901 21/03/19,14:01:01,07,08,1, 11.9,1,1, 1.989, 10537.773, 200.391, 52674.872 21/03/19,14:01:01,08,08,1, 11.9,1,1, 1.989, 10537.758, 200.346, 52674.870 21/03/19,14:01:01,09,08,1, 11.9,1,1, 1.989, 10537.763, 200.316, 52674.821 21/03/19,14:01:01,10,08,1, 11.9,1,1, 1.989, 10537.772, 200.354, 52674.845 21/03/19,14:01:01,11,08,1, 11.9,1,1, 1.989, 10537.761, 200.402, 52674.917 21/03/19,14:01:01,12,08,1, 11.9,1,1, 1.989, 10537.777, 200.420, 52674.913 21/03/19,14:01:01,13,08,1, 11.9,1,1, 1.989, 10537.754, 200.384, 52674.886 21/03/19,14:01:01,14,08,1, 11.9,1,1, 1.989, 10537.771, 200.377, 52674.878 21/03/19,14:01:01,15,08,1, 11.9,1,1, 1.989, 10537.733, 200.371, 52674.883 21/03/19,14:01:01,16,08,1, 11.9,1,1, 1.989, 10537.740, 200.362, 52674.894 21/03/19,14:01:01,17,08,1, 11.9,1,1, 1.989, 10537.732, 200.358, 52674.864 21/03/19,14:01:01,18,08,1, 11.9,1,1, 1.989, 10537.728, 200.385, 52674.899 21/03/19,14:01:01,19,08,1, 11.9,1,1, 1.989, 10537.755, 200.424, 52674.880 21/03/19,14:01:02,00,08,1, 11.8,1,1, 1.993, 10537.750, 200.424, 52674.880 21/03/19,14:01:02,01,08,1, 11.8,1,1, 1.993, 10537.786, 200.389, 52674.904 21/03/19,14:01:02,02,08,1, 11.8,1,1, 1.993, 10537.741, 200.328, 52674.642 21/03/19,14:01:02,03,08,1, 11.8,1,1, 1.993, 10537.762, 200.397, 52674.937 21/03/19,14:01:02,04,08,1, 11.8,1,1, 1.993, 10537.770, 200.388, 52674.897 21/03/19,14:01:02,05,08,1, 11.8,1,1, 1.993, 10537.790, 200.430, 52674.967 21/03/19,14:01:02,06,08,1, 11.8,1,1, 1.993, 10537.743, 200.411, 52674.846 21/03/19,14:01:02,07,08,1, 11.8,1,1, 1.993, 10537.756, 200.409, 52674.922 21/03/19,14:01:02,08,08,1, 11.8,1,1, 1.993, 10537.762, 200.408, 52674.899 21/03/19,14:01:02,09,08,1, 11.8,1,1, 1.993, 10537.755, 200.402, 52674.863 21/03/19,14:01:02,10,08,1, 11.8,1,1, 1.993, 10537.764, 200.386, 52674.917 21/03/19,14:01:02,11,08,1, 11.8,1,1, 1.993, 10537.744, 200.397, 52674.923 21/03/19,14:01:02,12,08,1, 11.8,1,1, 1.993, 10537.752, 200.465, 52674.939 21/03/19,14:01:02,13,08,1, 11.8,1,1, 1.993, 10537.756, 200.495, 52674.941 21/03/19,14:01:02,14,08,1, 11.8,1,1, 1.993, 10537.729, 200.441, 52674.931 21/03/19,14:01:02,15,08,1, 11.8,1,1, 1.993, 10537.710, 200.374, 52674.849 21/03/19,14:01:02,16,08,1, 11.8,1,1, 1.993, 10537.726, 200.396, 52674.879 21/03/19,14:01:02,17,08,1, 11.8,1,1, 1.993, 10537.749, 200.431, 52674.915 21/03/19,14:01:02,18,08,1, 11.8,1,1, 1.993, 10537.732, 200.451, 52674.913 21/03/19,14:01:02,19,08,1, 11.8,1,1, 1.993, 10537.715, 200.410, 52674.920 21/03/19,14:01:03,00,08,1, 11.9,1,1, 1.989, 10537.708, 200.410, 52674.920 21/03/19,14:01:03,01,08,1, 11.9,1,1, 1.989, 10537.715, 200.451, 52674.907 21/03/19,14:01:03,02,08,1, 11.9,1,1, 1.989, 10537.686, 200.427, 52674.894 21/03/19,14:01:03,03,08,1, 11.9,1,1, 1.989, 10537.682, 200.383, 52674.856 21/03/19,14:01:03,04,08,1, 11.9,1,1, 1.989, 10537.693, 200.425, 52674.874 21/03/19,14:01:03,05,08,1, 11.9,1,1, 1.989, 10537.755, 200.508, 52674.950 21/03/19,14:01:03,06,08,1, 11.9,1,1, 1.989, 10537.748, 200.489, 52674.942 21/03/19,14:01:03,07,08,1, 11.9,1,1, 1.989, 10537.726, 200.466, 52674.864 21/03/19,14:01:03,08,08,1, 11.9,1,1, 1.989, 10537.696, 200.400, 52674.870 21/03/19,14:01:03,09,08,1, 11.9,1,1, 1.989, 10537.707, 200.435, 52674.900 21/03/19,14:01:03,10,08,1, 11.9,1,1, 1.989, 10537.732, 200.442, 52674.927 21/03/19,14:01:03,11,08,1, 11.9,1,1, 1.989, 10537.723, 200.477, 52675.049 21/03/19,14:01:03,12,08,1, 11.9,1,1, 1.989, 10537.756, 200.473, 52674.883 21/03/19,14:01:03,13,08,1, 11.9,1,1, 1.989, 10537.722, 200.462, 52674.899 21/03/19,14:01:03,14,08,1, 11.9,1,1, 1.989, 10537.749, 200.453, 52674.902 21/03/19,14:01:03,15,08,1, 11.9,1,1, 1.989, 10537.726, 200.443, 52674.879 21/03/19,14:01:03,16,08,1, 11.9,1,1, 1.989, 10537.698, 200.428, 52674.882 21/03/19,14:01:03,17,08,1, 11.9,1,1, 1.989, 10537.727, 200.499, 52674.950 21/03/19,14:01:03,18,08,1, 11.9,1,1, 1.989, 10537.718, 200.488, 52674.971 21/03/19,14:01:03,19,08,1, 11.9,1,1, 1.989, 10537.725, 200.541, 52674.966 21/03/19,14:01:04,00,08,1, 11.8,1,1, 1.988, 10537.724, 200.541, 52674.966 21/03/19,14:01:04,01,08,1, 11.8,1,1, 1.988, 10537.687, 200.456, 52674.909 21/03/19,14:01:04,02,08,1, 11.8,1,1, 1.988, 10537.698, 200.438, 52674.876 21/03/19,14:01:04,03,08,1, 11.8,1,1, 1.988, 10537.699, 200.504, 52674.920 21/03/19,14:01:04,04,08,1, 11.8,1,1, 1.988, 10537.719, 200.505, 52674.901 21/03/19,14:01:04,05,08,1, 11.8,1,1, 1.988, 10537.708, 200.484, 52674.885 21/03/19,14:01:04,06,08,1, 11.8,1,1, 1.988, 10537.699, 200.521, 52674.934 21/03/19,14:01:04,07,08,1, 11.8,1,1, 1.988, 10537.690, 200.495, 52674.875 21/03/19,14:01:04,08,08,1, 11.8,1,1, 1.988, 10537.681, 200.474, 52674.876 21/03/19,14:01:04,09,08,1, 11.8,1,1, 1.988, 10537.678, 200.414, 52674.837 21/03/19,14:01:04,10,08,1, 11.8,1,1, 1.988, 10537.683, 200.531, 52675.073 21/03/19,14:01:04,11,08,1, 11.8,1,1, 1.988, 10537.677, 200.516, 52674.930 21/03/19,14:01:04,12,08,1, 11.8,1,1, 1.988, 10537.684, 200.520, 52674.954 21/03/19,14:01:04,13,08,1, 11.8,1,1, 1.988, 10537.681, 200.447, 52674.855 21/03/19,14:01:04,14,08,1, 11.8,1,1, 1.988, 10537.702, 200.493, 52675.001 21/03/19,14:01:04,15,08,1, 11.8,1,1, 1.988, 10537.662, 200.452, 52675.009 21/03/19,14:01:04,16,08,1, 11.8,1,1, 1.988, 10537.720, 200.474, 52674.949 21/03/19,14:01:04,17,08,1, 11.8,1,1, 1.988, 10537.708, 200.462, 52674.951 21/03/19,14:01:04,18,08,1, 11.8,1,1, 1.988, 10537.708, 200.519, 52674.972 21/03/19,14:01:04,19,08,1, 11.8,1,1, 1.988, 10537.718, 200.473, 52674.984 21/03/19,14:01:05,00,08,1, 11.8,1,1, 1.989, 10537.716, 200.473, 52674.984 21/03/19,14:01:05,01,08,1, 11.8,1,1, 1.989, 10537.666, 200.443, 52674.905 21/03/19,14:01:05,02,08,1, 11.8,1,1, 1.989, 10537.675, 200.447, 52674.878 21/03/19,14:01:05,03,08,1, 11.8,1,1, 1.989, 10537.696, 200.476, 52674.940 21/03/19,14:01:05,04,08,1, 11.8,1,1, 1.989, 10537.696, 200.514, 52674.974 21/03/19,14:01:05,05,08,1, 11.8,1,1, 1.989, 10537.705, 200.535, 52674.975 21/03/19,14:01:05,06,08,1, 11.8,1,1, 1.989, 10537.687, 200.508, 52674.929 21/03/19,14:01:05,07,08,1, 11.8,1,1, 1.989, 10537.665, 200.449, 52674.892 21/03/19,14:01:05,08,08,1, 11.8,1,1, 1.989, 10537.700, 200.465, 52674.952 21/03/19,14:01:05,09,08,1, 11.8,1,1, 1.989, 10537.662, 200.469, 52674.932 21/03/19,14:01:05,10,08,1, 11.8,1,1, 1.989, 10537.686, 200.478, 52674.957 21/03/19,14:01:05,11,08,1, 11.8,1,1, 1.989, 10537.697, 200.475, 52674.971 21/03/19,14:01:05,12,08,1, 11.8,1,1, 1.989, 10537.673, 200.530, 52674.944 21/03/19,14:01:05,13,08,1, 11.8,1,1, 1.989, 10537.681, 200.478, 52674.967 21/03/19,14:01:05,14,08,1, 11.8,1,1, 1.989, 10537.663, 200.462, 52674.918 21/03/19,14:01:05,15,08,1, 11.8,1,1, 1.989, 10537.658, 200.442, 52674.948 21/03/19,14:01:05,16,08,1, 11.8,1,1, 1.989, 10537.649, 200.515, 52674.960 21/03/19,14:01:05,17,08,1, 11.8,1,1, 1.989, 10537.687, 200.558, 52674.983 21/03/19,14:01:05,18,08,1, 11.8,1,1, 1.989, 10537.661, 200.541, 52674.982 21/03/19,14:01:05,19,08,1, 11.8,1,1, 1.989, 10537.691, 200.532, 52674.953 21/03/19,14:01:06,00,08,1, 11.9,1,1, 1.991, 10537.691, 200.532, 52674.953 21/03/19,14:01:06,01,08,1, 11.9,1,1, 1.991, 10537.643, 200.485, 52674.966 21/03/19,14:01:06,02,08,1, 11.9,1,1, 1.991, 10537.667, 200.491, 52674.945 21/03/19,14:01:06,03,08,1, 11.9,1,1, 1.991, 10537.657, 200.498, 52674.945 21/03/19,14:01:06,04,08,1, 11.9,1,1, 1.991, 10537.686, 200.520, 52674.956 21/03/19,14:01:06,05,08,1, 11.9,1,1, 1.991, 10537.668, 200.552, 52674.982 21/03/19,14:01:06,06,08,1, 11.9,1,1, 1.991, 10537.670, 200.535, 52674.973 21/03/19,14:01:06,07,08,1, 11.9,1,1, 1.991, 10537.646, 200.487, 52674.952 21/03/19,14:01:06,08,08,1, 11.9,1,1, 1.991, 10537.656, 200.468, 52674.902 21/03/19,14:01:06,09,08,1, 11.9,1,1, 1.991, 10537.651, 200.508, 52674.938 21/03/19,14:01:06,10,08,1, 11.9,1,1, 1.991, 10537.657, 200.573, 52674.963 21/03/19,14:01:06,11,08,1, 11.9,1,1, 1.991, 10537.669, 200.559, 52674.960 21/03/19,14:01:06,12,08,1, 11.9,1,1, 1.991, 10537.659, 200.523, 52674.943 21/03/19,14:01:06,13,08,1, 11.9,1,1, 1.991, 10537.637, 200.494, 52674.931 21/03/19,14:01:06,14,08,1, 11.9,1,1, 1.991, 10537.654, 200.515, 52674.945 21/03/19,14:01:06,15,08,1, 11.9,1,1, 1.991, 10537.629, 200.533, 52674.921 21/03/19,14:01:06,16,08,1, 11.9,1,1, 1.991, 10537.650, 200.535, 52674.965 21/03/19,14:01:06,17,08,1, 11.9,1,1, 1.991, 10537.622, 200.552, 52674.963 21/03/19,14:01:06,18,08,1, 11.9,1,1, 1.991, 10537.644, 200.587, 52674.994 21/03/19,14:01:06,19,08,1, 11.9,1,1, 1.991, 10537.629, 200.557, 52674.957 21/03/19,14:01:07,00,08,1, 11.8,1,1, 1.990, 10537.624, 200.557, 52674.957 21/03/19,14:01:07,01,08,1, 11.8,1,1, 1.990, 10537.633, 200.526, 52674.957 21/03/19,14:01:07,02,08,1, 11.8,1,1, 1.990, 10537.644, 200.521, 52674.963 21/03/19,14:01:07,03,08,1, 11.8,1,1, 1.990, 10537.653, 200.598, 52674.990 21/03/19,14:01:07,04,08,1, 11.8,1,1, 1.990, 10537.647, 200.569, 52674.956 21/03/19,14:01:07,05,08,1, 11.8,1,1, 1.990, 10537.611, 200.562, 52674.990 21/03/19,14:01:07,06,08,1, 11.8,1,1, 1.990, 10537.595, 200.538, 52674.932 21/03/19,14:01:07,07,08,1, 11.8,1,1, 1.990, 10537.597, 200.539, 52674.946 21/03/19,14:01:07,08,08,1, 11.8,1,1, 1.990, 10537.578, 200.540, 52674.944 21/03/19,14:01:07,09,08,1, 11.8,1,1, 1.990, 10537.615, 200.566, 52674.970 21/03/19,14:01:07,10,08,1, 11.8,1,1, 1.990, 10537.593, 200.598, 52674.957 21/03/19,14:01:07,11,08,1, 11.8,1,1, 1.990, 10537.600, 200.613, 52674.990 21/03/19,14:01:07,12,08,1, 11.8,1,1, 1.990, 10537.623, 200.561, 52674.960 21/03/19,14:01:07,13,08,1, 11.8,1,1, 1.990, 10537.577, 200.519, 52674.914 21/03/19,14:01:07,14,08,1, 11.8,1,1, 1.990, 10537.606, 200.538, 52674.903 21/03/19,14:01:07,15,08,1, 11.8,1,1, 1.990, 10537.590, 200.572, 52674.948 21/03/19,14:01:07,16,08,1, 11.8,1,1, 1.990, 10537.606, 200.602, 52674.991 21/03/19,14:01:07,17,08,1, 11.8,1,1, 1.990, 10537.602, 200.603, 52674.943 21/03/19,14:01:07,18,08,1, 11.8,1,1, 1.990, 10537.588, 200.576, 52674.933 21/03/19,14:01:07,19,08,1, 11.8,1,1, 1.990, 10537.577, 200.550, 52674.934 21/03/19,14:01:08,00,08,1, 11.9,1,1, 1.992, 10537.574, 200.550, 52674.934 21/03/19,14:01:08,01,08,1, 11.9,1,1, 1.992, 10537.605, 200.548, 52674.946 21/03/19,14:01:08,02,08,1, 11.9,1,1, 1.992, 10537.602, 200.577, 52674.973 21/03/19,14:01:08,03,08,1, 11.9,1,1, 1.992, 10537.596, 200.606, 52674.935 21/03/19,14:01:08,04,08,1, 11.9,1,1, 1.992, 10537.588, 200.608, 52674.961 21/03/19,14:01:08,05,08,1, 11.9,1,1, 1.992, 10537.549, 200.618, 52674.960 21/03/19,14:01:08,06,08,1, 11.9,1,1, 1.992, 10537.557, 200.564, 52674.898 21/03/19,14:01:08,07,08,1, 11.9,1,1, 1.992, 10537.566, 200.593, 52674.988 21/03/19,14:01:08,08,08,1, 11.9,1,1, 1.992, 10537.556, 200.617, 52674.965 21/03/19,14:01:08,09,08,1, 11.9,1,1, 1.992, 10537.608, 200.625, 52674.988 21/03/19,14:01:08,10,08,1, 11.9,1,1, 1.992, 10537.583, 200.627, 52674.981 21/03/19,14:01:08,11,08,1, 11.9,1,1, 1.992, 10537.577, 200.580, 52674.947 21/03/19,14:01:08,12,08,1, 11.9,1,1, 1.992, 10537.559, 200.559, 52674.936 21/03/19,14:01:08,13,08,1, 11.9,1,1, 1.992, 10537.573, 200.582, 52674.963 21/03/19,14:01:08,14,08,1, 11.9,1,1, 1.992, 10537.552, 200.629, 52674.953 21/03/19,14:01:08,15,08,1, 11.9,1,1, 1.992, 10537.574, 200.628, 52674.961 21/03/19,14:01:08,16,08,1, 11.9,1,1, 1.992, 10537.554, 200.624, 52674.970 21/03/19,14:01:08,17,08,1, 11.9,1,1, 1.992, 10537.559, 200.632, 52674.985 21/03/19,14:01:08,18,08,1, 11.9,1,1, 1.992, 10537.536, 200.608, 52674.995 21/03/19,14:01:08,19,08,1, 11.9,1,1, 1.992, 10537.522, 200.588, 52674.962 21/03/19,14:01:09,00,08,1, 11.9,1,1, 1.991, 10537.516, 200.588, 52674.962 21/03/19,14:01:09,01,08,1, 11.9,1,1, 1.991, 10537.573, 200.602, 52675.034 21/03/19,14:01:09,02,08,1, 11.9,1,1, 1.991, 10537.557, 200.660, 52675.017 21/03/19,14:01:09,03,08,1, 11.9,1,1, 1.991, 10537.575, 200.649, 52675.000 21/03/19,14:01:09,04,08,1, 11.9,1,1, 1.991, 10537.568, 200.602, 52675.012 21/03/19,14:01:09,05,08,1, 11.9,1,1, 1.991, 10537.534, 200.585, 52674.986 21/03/19,14:01:09,06,08,1, 11.9,1,1, 1.991, 10537.547, 200.621, 52675.003 21/03/19,14:01:09,07,08,1, 11.9,1,1, 1.991, 10537.550, 200.627, 52674.985 21/03/19,14:01:09,08,08,1, 11.9,1,1, 1.991, 10537.545, 200.635, 52675.002 21/03/19,14:01:09,09,08,1, 11.9,1,1, 1.991, 10537.530, 200.659, 52675.016 21/03/19,14:01:09,10,08,1, 11.9,1,1, 1.991, 10537.535, 200.609, 52674.984 21/03/19,14:01:09,11,08,1, 11.9,1,1, 1.991, 10537.505, 200.630, 52675.036 21/03/19,14:01:09,12,08,1, 11.9,1,1, 1.991, 10537.499, 200.602, 52674.938 21/03/19,14:01:09,13,08,1, 11.9,1,1, 1.991, 10537.516, 200.597, 52674.956 21/03/19,14:01:09,14,08,1, 11.9,1,1, 1.991, 10537.513, 200.660, 52675.003 21/03/19,14:01:09,15,08,1, 11.9,1,1, 1.991, 10537.534, 200.688, 52675.066 21/03/19,14:01:09,16,08,1, 11.9,1,1, 1.991, 10537.519, 200.640, 52675.041 21/03/19,14:01:09,17,08,1, 11.9,1,1, 1.991, 10537.478, 200.599, 52674.964 21/03/19,14:01:09,18,08,1, 11.9,1,1, 1.991, 10537.511, 200.621, 52674.941 21/03/19,14:01:09,19,08,1, 11.9,1,1, 1.991, 10537.505, 200.675, 52675.032 21/03/19,14:01:10,00,08,1, 11.9,1,1, 1.992, 10537.499, 200.675, 52675.032 21/03/19,14:01:10,01,08,1, 11.9,1,1, 1.992, 10537.515, 200.671, 52675.011 21/03/19,14:01:10,02,08,1, 11.9,1,1, 1.992, 10537.518, 200.657, 52675.007 21/03/19,14:01:10,03,08,1, 11.9,1,1, 1.992, 10537.489, 200.620, 52674.986 21/03/19,14:01:10,04,08,1, 11.9,1,1, 1.992, 10537.512, 200.643, 52675.003 21/03/19,14:01:10,05,08,1, 11.9,1,1, 1.992, 10537.498, 200.641, 52675.025 21/03/19,14:01:10,06,08,1, 11.9,1,1, 1.992, 10537.494, 200.679, 52675.056 21/03/19,14:01:10,07,08,1, 11.9,1,1, 1.992, 10537.495, 200.719, 52675.051 21/03/19,14:01:10,08,08,1, 11.9,1,1, 1.992, 10537.510, 200.689, 52675.048 21/03/19,14:01:10,09,08,1, 11.9,1,1, 1.992, 10537.516, 200.684, 52675.049 21/03/19,14:01:10,10,08,1, 11.9,1,1, 1.992, 10537.498, 200.656, 52675.028 21/03/19,14:01:10,11,08,1, 11.9,1,1, 1.992, 10537.497, 200.623, 52674.986 21/03/19,14:01:10,12,08,1, 11.9,1,1, 1.992, 10537.509, 200.702, 52675.042 21/03/19,14:01:10,13,08,1, 11.9,1,1, 1.992, 10537.503, 200.711, 52675.096 21/03/19,14:01:10,14,08,1, 11.9,1,1, 1.992, 10537.491, 200.666, 52675.051 21/03/19,14:01:10,15,08,1, 11.9,1,1, 1.992, 10537.503, 200.683, 52675.046 21/03/19,14:01:10,16,08,1, 11.9,1,1, 1.992, 10537.462, 200.642, 52674.985 21/03/19,14:01:10,17,08,1, 11.9,1,1, 1.992, 10537.482, 200.646, 52674.993 21/03/19,14:01:10,18,08,1, 11.9,1,1, 1.992, 10537.504, 200.697, 52675.056 21/03/19,14:01:10,19,08,1, 11.9,1,1, 1.992, 10537.498, 200.703, 52675.022 21/03/19,14:01:11,00,08,1, 11.8,1,1, 1.994, 10537.491, 200.703, 52675.022 21/03/19,14:01:11,01,08,1, 11.8,1,1, 1.994, 10537.492, 200.696, 52675.044 21/03/19,14:01:11,02,08,1, 11.8,1,1, 1.994, 10537.450, 200.679, 52675.021 21/03/19,14:01:11,03,08,1, 11.8,1,1, 1.994, 10537.455, 200.655, 52675.017 21/03/19,14:01:11,04,08,1, 11.8,1,1, 1.994, 10537.507, 200.704, 52675.199 21/03/19,14:01:11,05,08,1, 11.8,1,1, 1.994, 10537.496, 200.685, 52675.034 21/03/19,14:01:11,06,08,1, 11.8,1,1, 1.994, 10537.478, 200.718, 52675.037 21/03/19,14:01:11,07,08,1, 11.8,1,1, 1.994, 10537.489, 200.691, 52674.988 21/03/19,14:01:11,08,08,1, 11.8,1,1, 1.994, 10537.453, 200.666, 52675.024 21/03/19,14:01:11,09,08,1, 11.8,1,1, 1.994, 10537.490, 200.669, 52674.989 21/03/19,14:01:11,10,08,1, 11.8,1,1, 1.994, 10537.499, 200.676, 52675.025 21/03/19,14:01:11,11,08,1, 11.8,1,1, 1.994, 10537.495, 200.728, 52675.131 21/03/19,14:01:11,12,08,1, 11.8,1,1, 1.994, 10537.502, 200.692, 52675.015 21/03/19,14:01:11,13,08,1, 11.8,1,1, 1.994, 10537.474, 200.673, 52675.025 21/03/19,14:01:11,14,08,1, 11.8,1,1, 1.994, 10537.465, 200.660, 52674.977 21/03/19,14:01:11,15,08,1, 11.8,1,1, 1.994, 10537.489, 200.663, 52674.993 21/03/19,14:01:11,16,08,1, 11.8,1,1, 1.994, 10537.486, 200.725, 52675.046 21/03/19,14:01:11,17,08,1, 11.8,1,1, 1.994, 10537.480, 200.742, 52675.021 21/03/19,14:01:11,18,08,1, 11.8,1,1, 1.994, 10537.490, 200.726, 52675.025 21/03/19,14:01:11,19,08,1, 11.8,1,1, 1.994, 10537.460, 200.682, 52675.015 21/03/19,14:01:12,00,08,1, 11.8,1,1, 1.993, 10537.457, 200.682, 52675.015 21/03/19,14:01:12,01,08,1, 11.8,1,1, 1.993, 10537.491, 200.656, 52675.013 21/03/19,14:01:12,02,08,1, 11.8,1,1, 1.993, 10537.459, 200.699, 52675.019 21/03/19,14:01:12,03,08,1, 11.8,1,1, 1.993, 10537.492, 200.702, 52675.049 21/03/19,14:01:12,04,08,1, 11.8,1,1, 1.993, 10537.500, 200.769, 52675.029 21/03/19,14:01:12,05,08,1, 11.8,1,1, 1.993, 10537.472, 200.716, 52675.080 21/03/19,14:01:12,06,08,1, 11.8,1,1, 1.993, 10537.471, 200.705, 52675.054 21/03/19,14:01:12,07,08,1, 11.8,1,1, 1.993, 10537.469, 200.644, 52675.014 21/03/19,14:01:12,08,08,1, 11.8,1,1, 1.993, 10537.441, 200.680, 52675.019 21/03/19,14:01:12,09,08,1, 11.8,1,1, 1.993, 10537.460, 200.726, 52675.080 21/03/19,14:01:12,10,08,1, 11.8,1,1, 1.993, 10537.458, 200.740, 52675.093 21/03/19,14:01:12,11,08,1, 11.8,1,1, 1.993, 10537.489, 200.740, 52675.099 21/03/19,14:01:12,12,08,1, 11.8,1,1, 1.993, 10537.451, 200.706, 52675.068 21/03/19,14:01:12,13,08,1, 11.8,1,1, 1.993, 10537.466, 200.713, 52675.077 21/03/19,14:01:12,14,08,1, 11.8,1,1, 1.993, 10537.449, 200.732, 52675.075 21/03/19,14:01:12,15,08,1, 11.8,1,1, 1.993, 10537.505, 200.768, 52675.034 21/03/19,14:01:12,16,08,1, 11.8,1,1, 1.993, 10537.451, 200.740, 52675.109 21/03/19,14:01:12,17,08,1, 11.8,1,1, 1.993, 10537.455, 200.756, 52675.088 21/03/19,14:01:12,18,08,1, 11.8,1,1, 1.993, 10537.455, 200.716, 52675.104 21/03/19,14:01:12,19,08,1, 11.8,1,1, 1.993, 10537.467, 200.726, 52675.100 21/03/19,14:01:13,00,08,1, 11.9,1,1, 1.990, 10537.466, 200.726, 52675.100 21/03/19,14:01:13,01,08,1, 11.9,1,1, 1.990, 10537.457, 200.749, 52675.064 21/03/19,14:01:13,02,08,1, 11.9,1,1, 1.990, 10537.468, 200.788, 52675.122 21/03/19,14:01:13,03,08,1, 11.9,1,1, 1.990, 10537.475, 200.769, 52675.081 21/03/19,14:01:13,04,08,1, 11.9,1,1, 1.990, 10537.441, 200.730, 52675.064 21/03/19,14:01:13,05,08,1, 11.9,1,1, 1.990, 10537.438, 200.696, 52675.102 21/03/19,14:01:13,06,08,1, 11.9,1,1, 1.990, 10537.430, 200.740, 52675.104 21/03/19,14:01:13,07,08,1, 11.9,1,1, 1.990, 10537.486, 200.771, 52675.042 21/03/19,14:01:13,08,08,1, 11.9,1,1, 1.990, 10537.457, 200.765, 52675.068 21/03/19,14:01:13,09,08,1, 11.9,1,1, 1.990, 10537.459, 200.761, 52675.103 21/03/19,14:01:13,10,08,1, 11.9,1,1, 1.990, 10537.436, 200.735, 52675.017 21/03/19,14:01:13,11,08,1, 11.9,1,1, 1.990, 10537.445, 200.700, 52675.058 21/03/19,14:01:13,12,08,1, 11.9,1,1, 1.990, 10537.464, 200.732, 52675.059 21/03/19,14:01:13,13,08,1, 11.9,1,1, 1.990, 10537.441, 200.784, 52675.086 21/03/19,14:01:13,14,08,1, 11.9,1,1, 1.990, 10537.431, 200.751, 52675.044 21/03/19,14:01:13,15,08,1, 11.9,1,1, 1.990, 10537.417, 200.777, 52675.065 21/03/19,14:01:13,16,08,1, 11.9,1,1, 1.990, 10537.464, 200.745, 52675.051 21/03/19,14:01:13,17,08,1, 11.9,1,1, 1.990, 10537.451, 200.731, 52675.095 21/03/19,14:01:13,18,08,1, 11.9,1,1, 1.990, 10537.485, 200.761, 52675.059 21/03/19,14:01:13,19,08,1, 11.9,1,1, 1.990, 10537.447, 200.753, 52675.027 21/03/19,14:01:14,00,08,1, 11.8,1,1, 1.994, 10537.441, 200.753, 52675.027 21/03/19,14:01:14,01,08,1, 11.8,1,1, 1.994, 10537.456, 200.781, 52675.074 21/03/19,14:01:14,02,08,1, 11.8,1,1, 1.994, 10537.459, 200.759, 52675.057 21/03/19,14:01:14,03,08,1, 11.8,1,1, 1.994, 10537.437, 200.709, 52675.017 21/03/19,14:01:14,04,08,1, 11.8,1,1, 1.994, 10537.450, 200.774, 52675.048 21/03/19,14:01:14,05,08,1, 11.8,1,1, 1.994, 10537.463, 200.793, 52675.090 21/03/19,14:01:14,06,08,1, 11.8,1,1, 1.994, 10537.461, 200.809, 52675.098 21/03/19,14:01:14,07,08,1, 11.8,1,1, 1.994, 10537.427, 200.807, 52675.115 21/03/19,14:01:14,08,08,1, 11.8,1,1, 1.994, 10537.424, 200.729, 52675.000 21/03/19,14:01:14,09,08,1, 11.8,1,1, 1.994, 10537.434, 200.771, 52675.056 21/03/19,14:01:14,10,08,1, 11.8,1,1, 1.994, 10537.465, 200.787, 52675.019 21/03/19,14:01:14,11,08,1, 11.8,1,1, 1.994, 10537.449, 200.844, 52675.093 21/03/19,14:01:14,12,08,1, 11.8,1,1, 1.994, 10537.445, 200.824, 52675.096 21/03/19,14:01:14,13,08,1, 11.8,1,1, 1.994, 10537.433, 200.794, 52675.045 21/03/19,14:01:14,14,08,1, 11.8,1,1, 1.994, 10537.442, 200.751, 52675.040 21/03/19,14:01:14,15,08,1, 11.8,1,1, 1.994, 10537.434, 200.780, 52675.064 21/03/19,14:01:14,16,08,1, 11.8,1,1, 1.994, 10537.439, 200.789, 52675.080 21/03/19,14:01:14,17,08,1, 11.8,1,1, 1.994, 10537.430, 200.788, 52675.063 21/03/19,14:01:14,18,08,1, 11.8,1,1, 1.994, 10537.466, 200.816, 52675.093 21/03/19,14:01:14,19,08,1, 11.8,1,1, 1.994, 10537.450, 200.793, 52675.053 21/03/19,14:01:15,00,08,1, 11.8,1,1, 1.992, 10537.449, 200.793, 52675.053 21/03/19,14:01:15,01,08,1, 11.8,1,1, 1.992, 10537.438, 200.764, 52675.064 21/03/19,14:01:15,02,08,1, 11.8,1,1, 1.992, 10537.447, 200.779, 52675.088 21/03/19,14:01:15,03,08,1, 11.8,1,1, 1.992, 10537.450, 200.806, 52675.083 21/03/19,14:01:15,04,08,1, 11.8,1,1, 1.992, 10537.447, 200.850, 52675.120 21/03/19,14:01:15,05,08,1, 11.8,1,1, 1.992, 10537.439, 200.837, 52675.121 21/03/19,14:01:15,06,08,1, 11.8,1,1, 1.992, 10537.433, 200.785, 52675.067 21/03/19,14:01:15,07,08,1, 11.8,1,1, 1.992, 10537.444, 200.787, 52675.074 21/03/19,14:01:15,08,08,1, 11.8,1,1, 1.992, 10537.457, 200.811, 52675.083 21/03/19,14:01:15,09,08,1, 11.8,1,1, 1.992, 10537.460, 200.887, 52675.153 21/03/19,14:01:15,10,08,1, 11.8,1,1, 1.992, 10537.444, 200.832, 52675.093 21/03/19,14:01:15,11,08,1, 11.8,1,1, 1.992, 10537.448, 200.798, 52675.100 21/03/19,14:01:15,12,08,1, 11.8,1,1, 1.992, 10537.450, 200.783, 52675.087 21/03/19,14:01:15,13,08,1, 11.8,1,1, 1.992, 10537.402, 200.823, 52674.958 21/03/19,14:01:15,14,08,1, 11.8,1,1, 1.992, 10537.492, 200.873, 52675.192 21/03/19,14:01:15,15,08,1, 11.8,1,1, 1.992, 10537.477, 200.858, 52675.049 21/03/19,14:01:15,16,08,1, 11.8,1,1, 1.992, 10537.471, 200.842, 52675.063 21/03/19,14:01:15,17,08,1, 11.8,1,1, 1.992, 10537.460, 200.811, 52675.069 21/03/19,14:01:15,18,08,1, 11.8,1,1, 1.992, 10537.462, 200.823, 52675.104 21/03/19,14:01:15,19,08,1, 11.8,1,1, 1.992, 10537.445, 200.800, 52675.084 21/03/19,14:01:16,00,08,1, 11.9,1,1, 1.995, 10537.441, 200.800, 52675.084 21/03/19,14:01:16,01,08,1, 11.9,1,1, 1.995, 10537.448, 200.836, 52675.127 21/03/19,14:01:16,02,08,1, 11.9,1,1, 1.995, 10537.443, 200.857, 52675.102 21/03/19,14:01:16,03,08,1, 11.9,1,1, 1.995, 10537.440, 200.850, 52675.112 21/03/19,14:01:16,04,08,1, 11.9,1,1, 1.995, 10537.443, 200.823, 52675.095 21/03/19,14:01:16,05,08,1, 11.9,1,1, 1.995, 10537.457, 200.813, 52675.110 21/03/19,14:01:16,06,08,1, 11.9,1,1, 1.995, 10537.456, 200.835, 52675.138 21/03/19,14:01:16,07,08,1, 11.9,1,1, 1.995, 10537.456, 200.913, 52675.147 21/03/19,14:01:16,08,08,1, 11.9,1,1, 1.995, 10537.454, 200.854, 52675.137 21/03/19,14:01:16,09,08,1, 11.9,1,1, 1.995, 10537.453, 200.816, 52675.097 21/03/19,14:01:16,10,08,1, 11.9,1,1, 1.995, 10537.428, 200.792, 52675.099 21/03/19,14:01:16,11,08,1, 11.9,1,1, 1.995, 10537.461, 200.819, 52675.088 21/03/19,14:01:16,12,08,1, 11.9,1,1, 1.995, 10537.472, 200.862, 52675.102 21/03/19,14:01:16,13,08,1, 11.9,1,1, 1.995, 10537.446, 200.892, 52675.143 21/03/19,14:01:16,14,08,1, 11.9,1,1, 1.995, 10537.448, 200.865, 52675.118 21/03/19,14:01:16,15,08,1, 11.9,1,1, 1.995, 10537.442, 200.821, 52675.079 21/03/19,14:01:16,16,08,1, 11.9,1,1, 1.995, 10537.479, 200.805, 52674.857 21/03/19,14:01:16,17,08,1, 11.9,1,1, 1.995, 10537.465, 200.847, 52675.063 21/03/19,14:01:16,18,08,1, 11.9,1,1, 1.995, 10537.439, 200.894, 52675.126 21/03/19,14:01:16,19,08,1, 11.9,1,1, 1.995, 10537.476, 200.893, 52675.115 21/03/19,14:01:17,00,08,1, 11.9,1,1, 1.992, 10537.474, 200.893, 52675.115 21/03/19,14:01:17,01,08,1, 11.9,1,1, 1.992, 10537.446, 200.856, 52675.111 21/03/19,14:01:17,02,08,1, 11.9,1,1, 1.992, 10537.464, 200.870, 52675.130 21/03/19,14:01:17,03,08,1, 11.9,1,1, 1.992, 10537.476, 200.845, 52675.161 21/03/19,14:01:17,04,08,1, 11.9,1,1, 1.992, 10537.450, 200.877, 52675.121 21/03/19,14:01:17,05,08,1, 11.9,1,1, 1.992, 10537.486, 200.893, 52675.193 21/03/19,14:01:17,06,08,1, 11.9,1,1, 1.992, 10537.444, 200.871, 52675.239 21/03/19,14:01:17,07,08,1, 11.9,1,1, 1.992, 10537.463, 200.854, 52675.096 21/03/19,14:01:17,08,08,1, 11.9,1,1, 1.992, 10537.465, 200.846, 52675.119 21/03/19,14:01:17,09,08,1, 11.9,1,1, 1.992, 10537.467, 200.878, 52675.131 21/03/19,14:01:17,10,08,1, 11.9,1,1, 1.992, 10537.472, 200.927, 52675.183 21/03/19,14:01:17,11,08,1, 11.9,1,1, 1.992, 10537.456, 200.895, 52675.163 21/03/19,14:01:17,12,08,1, 11.9,1,1, 1.992, 10537.452, 200.897, 52675.090 21/03/19,14:01:17,13,08,1, 11.9,1,1, 1.992, 10537.406, 200.849, 52675.068 21/03/19,14:01:17,14,08,1, 11.9,1,1, 1.992, 10537.439, 200.857, 52675.113 21/03/19,14:01:17,15,08,1, 11.9,1,1, 1.992, 10537.465, 200.876, 52675.118 21/03/19,14:01:17,16,08,1, 11.9,1,1, 1.992, 10537.491, 200.920, 52675.155 21/03/19,14:01:17,17,08,1, 11.9,1,1, 1.992, 10537.436, 200.903, 52675.144 21/03/19,14:01:17,18,08,1, 11.9,1,1, 1.992, 10537.436, 200.846, 52675.098 21/03/19,14:01:17,19,08,1, 11.9,1,1, 1.992, 10537.464, 200.818, 52675.072 21/03/19,14:01:18,00,07,1, 11.8,1,1, 1.995, 10537.457, 200.818, 52675.072 21/03/19,14:01:18,01,07,1, 11.8,1,1, 1.995, 10537.451, 200.913, 52675.163 21/03/19,14:01:18,02,07,1, 11.8,1,1, 1.995, 10537.464, 200.896, 52675.116 21/03/19,14:01:18,03,07,1, 11.8,1,1, 1.995, 10537.469, 200.888, 52675.166 21/03/19,14:01:18,04,07,1, 11.8,1,1, 1.995, 10537.450, 200.853, 52675.106 21/03/19,14:01:18,05,07,1, 11.8,1,1, 1.995, 10537.440, 200.851, 52675.121 21/03/19,14:01:18,06,07,1, 11.8,1,1, 1.995, 10537.468, 200.887, 52675.158 21/03/19,14:01:18,07,07,1, 11.8,1,1, 1.995, 10537.452, 200.888, 52675.173 21/03/19,14:01:18,08,07,1, 11.8,1,1, 1.995, 10537.462, 200.912, 52675.145 21/03/19,14:01:18,09,07,1, 11.8,1,1, 1.995, 10537.472, 200.904, 52675.133 21/03/19,14:01:18,10,07,1, 11.8,1,1, 1.995, 10537.478, 200.887, 52675.162 21/03/19,14:01:18,11,07,1, 11.8,1,1, 1.995, 10537.447, 200.855, 52675.120 21/03/19,14:01:18,12,07,1, 11.8,1,1, 1.995, 10537.457, 200.897, 52675.154 21/03/19,14:01:18,13,07,1, 11.8,1,1, 1.995, 10537.460, 200.896, 52675.172 21/03/19,14:01:18,14,07,1, 11.8,1,1, 1.995, 10537.477, 200.907, 52675.154 21/03/19,14:01:18,15,07,1, 11.8,1,1, 1.995, 10537.441, 200.861, 52675.149 21/03/19,14:01:18,16,07,1, 11.8,1,1, 1.995, 10537.421, 200.865, 52675.136 21/03/19,14:01:18,17,07,1, 11.8,1,1, 1.995, 10537.465, 200.846, 52675.151 21/03/19,14:01:18,18,07,1, 11.8,1,1, 1.995, 10537.473, 200.881, 52675.110 21/03/19,14:01:18,19,07,1, 11.8,1,1, 1.995, 10537.483, 200.927, 52675.201 21/03/19,14:01:19,00,07,1, 11.8,1,1, 1.994, 10537.483, 200.927, 52675.201 21/03/19,14:01:19,01,07,1, 11.8,1,1, 1.994, 10537.469, 200.895, 52675.140 21/03/19,14:01:19,02,07,1, 11.8,1,1, 1.994, 10537.437, 200.818, 52675.152 21/03/19,14:01:19,03,07,1, 11.8,1,1, 1.994, 10537.442, 200.902, 52675.145 21/03/19,14:01:19,04,07,1, 11.8,1,1, 1.994, 10537.476, 200.932, 52675.182 21/03/19,14:01:19,05,07,1, 11.8,1,1, 1.994, 10537.442, 200.926, 52675.158 21/03/19,14:01:19,06,07,1, 11.8,1,1, 1.994, 10537.443, 200.915, 52675.147 21/03/19,14:01:19,07,07,1, 11.8,1,1, 1.994, 10537.419, 200.862, 52675.148 21/03/19,14:01:19,08,07,1, 11.8,1,1, 1.994, 10537.436, 200.890, 52675.168 21/03/19,14:01:19,09,07,1, 11.8,1,1, 1.994, 10537.462, 200.897, 52675.151 21/03/19,14:01:19,10,07,1, 11.8,1,1, 1.994, 10537.448, 200.930, 52675.150 21/03/19,14:01:19,11,07,1, 11.8,1,1, 1.994, 10537.437, 200.889, 52675.167 21/03/19,14:01:19,12,07,1, 11.8,1,1, 1.994, 10537.425, 200.895, 52675.127 21/03/19,14:01:19,13,07,1, 11.8,1,1, 1.994, 10537.425, 200.874, 52675.160 21/03/19,14:01:19,14,07,1, 11.8,1,1, 1.994, 10537.405, 200.897, 52675.151 21/03/19,14:01:19,15,07,1, 11.8,1,1, 1.994, 10537.423, 200.923, 52675.157 21/03/19,14:01:19,16,07,1, 11.8,1,1, 1.994, 10537.438, 200.914, 52675.160 21/03/19,14:01:19,17,07,1, 11.8,1,1, 1.994, 10537.401, 200.959, 52675.412 21/03/19,14:01:19,18,07,1, 11.8,1,1, 1.994, 10537.447, 200.893, 52675.193 21/03/19,14:01:19,19,07,1, 11.8,1,1, 1.994, 10537.430, 200.887, 52675.142 21/03/19,14:01:20,00,07,1, 11.9,1,1, 1.989, 10537.424, 200.887, 52675.142 21/03/19,14:01:20,01,07,1, 11.9,1,1, 1.989, 10537.426, 200.928, 52675.166 21/03/19,14:01:20,02,07,1, 11.9,1,1, 1.989, 10537.432, 200.931, 52675.172 21/03/19,14:01:20,03,07,1, 11.9,1,1, 1.989, 10537.426, 200.919, 52675.146 21/03/19,14:01:20,04,07,1, 11.9,1,1, 1.989, 10537.411, 200.889, 52675.085 21/03/19,14:01:20,05,07,1, 11.9,1,1, 1.989, 10537.425, 200.885, 52675.124 21/03/19,14:01:20,06,07,1, 11.9,1,1, 1.989, 10537.420, 200.893, 52675.080 21/03/19,14:01:20,07,07,1, 11.9,1,1, 1.989, 10537.444, 200.958, 52675.211 21/03/19,14:01:20,08,07,1, 11.9,1,1, 1.989, 10537.424, 200.958, 52675.203 21/03/19,14:01:20,09,07,1, 11.9,1,1, 1.989, 10537.416, 200.915, 52675.143 21/03/19,14:01:20,10,07,1, 11.9,1,1, 1.989, 10537.410, 200.897, 52675.132 21/03/19,14:01:20,11,07,1, 11.9,1,1, 1.989, 10537.411, 200.920, 52675.116 21/03/19,14:01:20,12,07,1, 11.9,1,1, 1.989, 10537.434, 200.979, 52675.141 21/03/19,14:01:20,13,07,1, 11.9,1,1, 1.989, 10537.427, 200.988, 52675.196 21/03/19,14:01:20,14,07,1, 11.9,1,1, 1.989, 10537.407, 200.961, 52675.195 21/03/19,14:01:20,15,07,1, 11.9,1,1, 1.989, 10537.390, 200.907, 52675.146 21/03/19,14:01:20,16,07,1, 11.9,1,1, 1.989, 10537.408, 200.895, 52675.142 21/03/19,14:01:20,17,07,1, 11.9,1,1, 1.989, 10537.411, 200.926, 52675.138 21/03/19,14:01:20,18,07,1, 11.9,1,1, 1.989, 10537.416, 200.980, 52675.199 21/03/19,14:01:20,19,07,1, 11.9,1,1, 1.989, 10537.404, 200.940, 52675.187 21/03/19,14:01:21,00,07,1, 11.9,1,1, 1.996, 10537.399, 200.940, 52675.187 21/03/19,14:01:21,01,07,1, 11.9,1,1, 1.996, 10537.409, 200.884, 52675.150 21/03/19,14:01:21,02,07,1, 11.9,1,1, 1.996, 10537.398, 200.881, 52675.198 21/03/19,14:01:21,03,07,1, 11.9,1,1, 1.996, 10537.421, 200.937, 52675.180 21/03/19,14:01:21,04,07,1, 11.9,1,1, 1.996, 10537.411, 200.955, 52675.178 21/03/19,14:01:21,05,07,1, 11.9,1,1, 1.996, 10537.387, 200.907, 52674.953 21/03/19,14:01:21,06,07,1, 11.9,1,1, 1.996, 10537.358, 200.952, 52675.364 21/03/19,14:01:21,07,07,1, 11.9,1,1, 1.996, 10537.424, 200.932, 52675.130 21/03/19,14:01:21,08,07,1, 11.9,1,1, 1.996, 10537.421, 200.923, 52675.168 21/03/19,14:01:21,09,07,1, 11.9,1,1, 1.996, 10537.432, 200.961, 52675.170 21/03/19,14:01:21,10,07,1, 11.9,1,1, 1.996, 10537.416, 200.964, 52675.176 21/03/19,14:01:21,11,07,1, 11.9,1,1, 1.996, 10537.389, 200.946, 52675.157 21/03/19,14:01:21,12,07,1, 11.9,1,1, 1.996, 10537.390, 200.927, 52675.148 21/03/19,14:01:21,13,07,1, 11.9,1,1, 1.996, 10537.385, 200.928, 52675.178 21/03/19,14:01:21,14,07,1, 11.9,1,1, 1.996, 10537.383, 200.941, 52675.148 21/03/19,14:01:21,15,07,1, 11.9,1,1, 1.996, 10537.413, 200.973, 52675.171 21/03/19,14:01:21,16,07,1, 11.9,1,1, 1.996, 10537.401, 200.983, 52675.207 21/03/19,14:01:21,17,07,1, 11.9,1,1, 1.996, 10537.410, 200.943, 52675.165 21/03/19,14:01:21,18,07,1, 11.9,1,1, 1.996, 10537.392, 200.949, 52675.162 21/03/19,14:01:21,19,07,1, 11.9,1,1, 1.996, 10537.401, 200.938, 52675.157 21/03/19,14:01:22,00,08,1, 11.9,1,1, 1.994, 10537.399, 200.938, 52675.157 21/03/19,14:01:22,01,08,1, 11.9,1,1, 1.994, 10537.427, 201.000, 52675.230 21/03/19,14:01:22,02,08,1, 11.9,1,1, 1.994, 10537.410, 200.983, 52675.186 21/03/19,14:01:22,03,08,1, 11.9,1,1, 1.994, 10537.397, 200.955, 52675.198 21/03/19,14:01:22,04,08,1, 11.9,1,1, 1.994, 10537.378, 200.925, 52675.139 21/03/19,14:01:22,05,08,1, 11.9,1,1, 1.994, 10537.398, 200.950, 52675.162 21/03/19,14:01:22,06,08,1, 11.9,1,1, 1.994, 10537.417, 200.986, 52675.191 21/03/19,14:01:22,07,08,1, 11.9,1,1, 1.994, 10537.416, 200.983, 52675.221 21/03/19,14:01:22,08,08,1, 11.9,1,1, 1.994, 10537.416, 200.951, 52675.174 21/03/19,14:01:22,09,08,1, 11.9,1,1, 1.994, 10537.360, 200.903, 52675.155 21/03/19,14:01:22,10,08,1, 11.9,1,1, 1.994, 10537.388, 200.936, 52675.165 21/03/19,14:01:22,11,08,1, 11.9,1,1, 1.994, 10537.415, 200.973, 52675.189 21/03/19,14:01:22,12,08,1, 11.9,1,1, 1.994, 10537.417, 201.007, 52675.204 21/03/19,14:01:22,13,08,1, 11.9,1,1, 1.994, 10537.431, 200.980, 52675.218 21/03/19,14:01:22,14,08,1, 11.9,1,1, 1.994, 10537.382, 200.935, 52675.178 21/03/19,14:01:22,15,08,1, 11.9,1,1, 1.994, 10537.414, 200.916, 52675.171 21/03/19,14:01:22,16,08,1, 11.9,1,1, 1.994, 10537.426, 200.979, 52675.186 21/03/19,14:01:22,17,08,1, 11.9,1,1, 1.994, 10537.412, 201.010, 52675.226 21/03/19,14:01:22,18,08,1, 11.9,1,1, 1.994, 10537.402, 200.978, 52675.189 21/03/19,14:01:22,19,08,1, 11.9,1,1, 1.994, 10537.396, 200.935, 52675.172 21/03/19,14:01:23,00,08,1, 11.9,1,1, 1.996, 10537.391, 200.935, 52675.172 21/03/19,14:01:23,01,08,1, 11.9,1,1, 1.996, 10537.426, 200.972, 52675.199 21/03/19,14:01:23,02,08,1, 11.9,1,1, 1.996, 10537.438, 201.008, 52675.188 21/03/19,14:01:23,03,08,1, 11.9,1,1, 1.996, 10537.403, 200.987, 52675.162 21/03/19,14:01:23,04,08,1, 11.9,1,1, 1.996, 10537.427, 200.977, 52675.183 21/03/19,14:01:23,05,08,1, 11.9,1,1, 1.996, 10537.392, 200.938, 52675.184 21/03/19,14:01:23,06,08,1, 11.9,1,1, 1.996, 10537.404, 200.945, 52675.212 21/03/19,14:01:23,07,08,1, 11.9,1,1, 1.996, 10537.403, 200.964, 52675.213 21/03/19,14:01:23,08,08,1, 11.9,1,1, 1.996, 10537.391, 201.000, 52675.200 21/03/19,14:01:23,09,08,1, 11.9,1,1, 1.996, 10537.433, 200.993, 52675.169 21/03/19,14:01:23,10,08,1, 11.9,1,1, 1.996, 10537.407, 200.975, 52675.167 21/03/19,14:01:23,11,08,1, 11.9,1,1, 1.996, 10537.407, 200.973, 52675.235 21/03/19,14:01:23,12,08,1, 11.9,1,1, 1.996, 10537.416, 200.947, 52675.173 21/03/19,14:01:23,13,08,1, 11.9,1,1, 1.996, 10537.417, 200.961, 52675.191 21/03/19,14:01:23,14,08,1, 11.9,1,1, 1.996, 10537.444, 200.981, 52675.199 21/03/19,14:01:23,15,08,1, 11.9,1,1, 1.996, 10537.430, 201.000, 52675.258 21/03/19,14:01:23,16,08,1, 11.9,1,1, 1.996, 10537.419, 200.977, 52675.233 21/03/19,14:01:23,17,08,1, 11.9,1,1, 1.996, 10537.424, 200.944, 52675.190 21/03/19,14:01:23,18,08,1, 11.9,1,1, 1.996, 10537.392, 200.927, 52675.188 21/03/19,14:01:23,19,08,1, 11.9,1,1, 1.996, 10537.425, 200.984, 52675.192 21/03/19,14:01:24,00,08,1, 11.8,1,1, 1.998, 10537.424, 200.984, 52675.192 21/03/19,14:01:24,01,08,1, 11.8,1,1, 1.998, 10537.406, 200.999, 52675.235 21/03/19,14:01:24,02,08,1, 11.8,1,1, 1.998, 10537.398, 200.927, 52675.152 21/03/19,14:01:24,03,08,1, 11.8,1,1, 1.998, 10537.392, 200.926, 52675.143 21/03/19,14:01:24,04,08,1, 11.8,1,1, 1.998, 10537.416, 200.974, 52675.243 21/03/19,14:01:24,05,08,1, 11.8,1,1, 1.998, 10537.444, 201.000, 52675.257 21/03/19,14:01:24,06,08,1, 11.8,1,1, 1.998, 10537.436, 201.005, 52675.252 21/03/19,14:01:24,07,08,1, 11.8,1,1, 1.998, 10537.434, 200.975, 52675.228 21/03/19,14:01:24,08,08,1, 11.8,1,1, 1.998, 10537.416, 200.942, 52675.182 21/03/19,14:01:24,09,08,1, 11.8,1,1, 1.998, 10537.396, 200.947, 52675.219 21/03/19,14:01:24,10,08,1, 11.8,1,1, 1.998, 10537.419, 200.981, 52675.246 21/03/19,14:01:24,11,08,1, 11.8,1,1, 1.998, 10537.421, 201.021, 52675.263 21/03/19,14:01:24,12,08,1, 11.8,1,1, 1.998, 10537.435, 200.987, 52675.259 21/03/19,14:01:24,13,08,1, 11.8,1,1, 1.998, 10537.415, 200.966, 52675.209 21/03/19,14:01:24,14,08,1, 11.8,1,1, 1.998, 10537.413, 200.944, 52675.252 21/03/19,14:01:24,15,08,1, 11.8,1,1, 1.998, 10537.439, 200.947, 52675.239 21/03/19,14:01:24,16,08,1, 11.8,1,1, 1.998, 10537.471, 200.986, 52675.244 21/03/19,14:01:24,17,08,1, 11.8,1,1, 1.998, 10537.430, 201.007, 52675.239 21/03/19,14:01:24,18,08,1, 11.8,1,1, 1.998, 10537.431, 200.998, 52675.243 21/03/19,14:01:24,19,08,1, 11.8,1,1, 1.998, 10537.458, 200.994, 52675.216 21/03/19,14:01:25,00,08,1, 11.8,1,1, 1.993, 10537.457, 200.994, 52675.216 21/03/19,14:01:25,01,08,1, 11.8,1,1, 1.993, 10537.437, 200.964, 52675.184 21/03/19,14:01:25,02,08,1, 11.8,1,1, 1.993, 10537.468, 201.000, 52675.298 21/03/19,14:01:25,03,08,1, 11.8,1,1, 1.993, 10537.458, 201.018, 52675.266 21/03/19,14:01:25,04,08,1, 11.8,1,1, 1.993, 10537.445, 201.005, 52675.285 21/03/19,14:01:25,05,08,1, 11.8,1,1, 1.993, 10537.438, 200.985, 52675.253 21/03/19,14:01:25,06,08,1, 11.8,1,1, 1.993, 10537.444, 200.999, 52675.271 21/03/19,14:01:25,07,08,1, 11.8,1,1, 1.993, 10537.456, 200.995, 52675.294 21/03/19,14:01:25,08,08,1, 11.8,1,1, 1.993, 10537.436, 200.978, 52675.291 21/03/19,14:01:25,09,08,1, 11.8,1,1, 1.993, 10537.469, 200.967, 52675.266 21/03/19,14:01:25,10,08,1, 11.8,1,1, 1.993, 10537.447, 200.995, 52675.283 21/03/19,14:01:25,11,08,1, 11.8,1,1, 1.993, 10537.455, 201.003, 52675.323 21/03/19,14:01:25,12,08,1, 11.8,1,1, 1.993, 10537.463, 200.997, 52675.304 21/03/19,14:01:25,13,08,1, 11.8,1,1, 1.993, 10537.435, 201.026, 52675.466 21/03/19,14:01:25,14,08,1, 11.8,1,1, 1.993, 10537.431, 201.007, 52675.300 21/03/19,14:01:25,15,08,1, 11.8,1,1, 1.993, 10537.452, 201.020, 52675.303 21/03/19,14:01:25,16,08,1, 11.8,1,1, 1.993, 10537.471, 200.998, 52675.321 21/03/19,14:01:25,17,08,1, 11.8,1,1, 1.993, 10537.454, 201.022, 52675.317 21/03/19,14:01:25,18,08,1, 11.8,1,1, 1.993, 10537.469, 200.999, 52675.291 21/03/19,14:01:25,19,08,1, 11.8,1,1, 1.993, 10537.458, 201.008, 52675.314 21/03/19,14:01:26,00,08,1, 11.9,1,1, 1.991, 10537.457, 201.008, 52675.314 21/03/19,14:01:26,01,08,1, 11.9,1,1, 1.991, 10537.458, 201.011, 52675.285 21/03/19,14:01:26,02,08,1, 11.9,1,1, 1.991, 10537.450, 201.008, 52675.316 21/03/19,14:01:26,03,08,1, 11.9,1,1, 1.991, 10537.473, 200.997, 52675.301 21/03/19,14:01:26,04,08,1, 11.9,1,1, 1.991, 10537.458, 201.018, 52675.303 21/03/19,14:01:26,05,08,1, 11.9,1,1, 1.991, 10537.454, 201.003, 52675.292 21/03/19,14:01:26,06,08,1, 11.9,1,1, 1.991, 10537.469, 201.002, 52675.261 21/03/19,14:01:26,07,08,1, 11.9,1,1, 1.991, 10537.461, 201.010, 52675.268 21/03/19,14:01:26,08,08,1, 11.9,1,1, 1.991, 10537.460, 201.003, 52675.282 21/03/19,14:01:26,09,08,1, 11.9,1,1, 1.991, 10537.438, 201.002, 52675.287 21/03/19,14:01:26,10,08,1, 11.9,1,1, 1.991, 10537.472, 201.004, 52675.272 21/03/19,14:01:26,11,08,1, 11.9,1,1, 1.991, 10537.460, 201.030, 52675.293 21/03/19,14:01:26,12,08,1, 11.9,1,1, 1.991, 10537.458, 200.993, 52675.321 21/03/19,14:01:26,13,08,1, 11.9,1,1, 1.991, 10537.482, 201.022, 52675.346 21/03/19,14:01:26,14,08,1, 11.9,1,1, 1.991, 10537.487, 200.990, 52675.331 21/03/19,14:01:26,15,08,1, 11.9,1,1, 1.991, 10537.472, 201.005, 52675.306 21/03/19,14:01:26,16,08,1, 11.9,1,1, 1.991, 10537.477, 201.002, 52675.303 21/03/19,14:01:26,17,08,1, 11.9,1,1, 1.991, 10537.478, 201.006, 52675.285 21/03/19,14:01:26,18,08,1, 11.9,1,1, 1.991, 10537.469, 201.029, 52675.278 21/03/19,14:01:26,19,08,1, 11.9,1,1, 1.991, 10537.467, 201.017, 52675.295 21/03/19,14:01:27,00,08,1, 11.7,1,1, 1.995, 10537.466, 201.017, 52675.295 21/03/19,14:01:27,01,08,1, 11.7,1,1, 1.995, 10537.477, 201.000, 52675.292 21/03/19,14:01:27,02,08,1, 11.7,1,1, 1.995, 10537.477, 200.994, 52675.280 21/03/19,14:01:27,03,08,1, 11.7,1,1, 1.995, 10537.487, 201.020, 52675.260 21/03/19,14:01:27,04,08,1, 11.7,1,1, 1.995, 10537.467, 201.002, 52675.311 21/03/19,14:01:27,05,08,1, 11.7,1,1, 1.995, 10537.477, 201.011, 52675.317 21/03/19,14:01:27,06,08,1, 11.7,1,1, 1.995, 10537.480, 201.006, 52675.272 21/03/19,14:01:27,07,08,1, 11.7,1,1, 1.995, 10537.461, 201.017, 52675.299 21/03/19,14:01:27,08,08,1, 11.7,1,1, 1.995, 10537.460, 200.999, 52675.303 21/03/19,14:01:27,09,08,1, 11.7,1,1, 1.995, 10537.482, 201.001, 52675.284 21/03/19,14:01:27,10,08,1, 11.7,1,1, 1.995, 10537.446, 201.004, 52675.169 21/03/19,14:01:27,11,08,1, 11.7,1,1, 1.995, 10537.498, 201.019, 52675.413 21/03/19,14:01:27,12,08,1, 11.7,1,1, 1.995, 10537.514, 201.014, 52675.273 21/03/19,14:01:27,13,08,1, 11.7,1,1, 1.995, 10537.494, 200.987, 52675.297 21/03/19,14:01:27,14,08,1, 11.7,1,1, 1.995, 10537.489, 201.028, 52675.314 21/03/19,14:01:27,15,08,1, 11.7,1,1, 1.995, 10537.484, 201.007, 52675.321 21/03/19,14:01:27,16,08,1, 11.7,1,1, 1.995, 10537.455, 200.994, 52675.321 21/03/19,14:01:27,17,08,1, 11.7,1,1, 1.995, 10537.472, 201.001, 52675.314 21/03/19,14:01:27,18,08,1, 11.7,1,1, 1.995, 10537.479, 200.992, 52675.323 21/03/19,14:01:27,19,08,1, 11.7,1,1, 1.995, 10537.475, 201.008, 52675.317 21/03/19,14:01:28,00,08,1, 11.9,1,1, 1.994, 10537.474, 201.008, 52675.317 21/03/19,14:01:28,01,08,1, 11.9,1,1, 1.994, 10537.476, 201.007, 52675.345 21/03/19,14:01:28,02,08,1, 11.9,1,1, 1.994, 10537.483, 201.011, 52675.283 21/03/19,14:01:28,03,08,1, 11.9,1,1, 1.994, 10537.458, 201.004, 52675.303 21/03/19,14:01:28,04,08,1, 11.9,1,1, 1.994, 10537.459, 201.001, 52675.325 21/03/19,14:01:28,05,08,1, 11.9,1,1, 1.994, 10537.446, 200.993, 52675.309 21/03/19,14:01:28,06,08,1, 11.9,1,1, 1.994, 10537.453, 200.999, 52675.232 21/03/19,14:01:28,07,08,1, 11.9,1,1, 1.994, 10537.446, 201.035, 52675.363 21/03/19,14:01:28,08,08,1, 11.9,1,1, 1.994, 10537.452, 201.025, 52675.350 21/03/19,14:01:28,09,08,1, 11.9,1,1, 1.994, 10537.449, 201.003, 52675.324 21/03/19,14:01:28,10,08,1, 11.9,1,1, 1.994, 10537.478, 200.998, 52675.301 21/03/19,14:01:28,11,08,1, 11.9,1,1, 1.994, 10537.466, 201.004, 52675.295 21/03/19,14:01:28,12,08,1, 11.9,1,1, 1.994, 10537.455, 201.021, 52675.322 21/03/19,14:01:28,13,08,1, 11.9,1,1, 1.994, 10537.467, 201.015, 52675.342 21/03/19,14:01:28,14,08,1, 11.9,1,1, 1.994, 10537.435, 201.027, 52675.330 21/03/19,14:01:28,15,08,1, 11.9,1,1, 1.994, 10537.459, 201.007, 52675.337 21/03/19,14:01:28,16,08,1, 11.9,1,1, 1.994, 10537.439, 201.005, 52675.327 21/03/19,14:01:28,17,08,1, 11.9,1,1, 1.994, 10537.440, 200.997, 52675.363 21/03/19,14:01:28,18,08,1, 11.9,1,1, 1.994, 10537.432, 201.010, 52675.341 21/03/19,14:01:28,19,08,1, 11.9,1,1, 1.994, 10537.456, 201.022, 52675.363 21/03/19,14:01:29,00,08,1, 11.9,1,1, 1.994, 10537.449, 201.022, 52675.363 21/03/19,14:01:29,01,08,1, 11.9,1,1, 1.994, 10537.448, 200.989, 52675.343 21/03/19,14:01:29,02,08,1, 11.9,1,1, 1.994, 10537.443, 201.009, 52675.343 21/03/19,14:01:29,03,08,1, 11.9,1,1, 1.994, 10537.451, 200.994, 52675.353 21/03/19,14:01:29,04,08,1, 11.9,1,1, 1.994, 10537.467, 200.993, 52675.355 21/03/19,14:01:29,05,08,1, 11.9,1,1, 1.994, 10537.445, 201.017, 52675.354 21/03/19,14:01:29,06,08,1, 11.9,1,1, 1.994, 10537.445, 200.993, 52675.348 21/03/19,14:01:29,07,08,1, 11.9,1,1, 1.994, 10537.441, 201.000, 52675.335 21/03/19,14:01:29,08,08,1, 11.9,1,1, 1.994, 10537.432, 201.015, 52675.364 21/03/19,14:01:29,09,08,1, 11.9,1,1, 1.994, 10537.444, 201.016, 52675.380 21/03/19,14:01:29,10,08,1, 11.9,1,1, 1.994, 10537.464, 200.996, 52675.332 21/03/19,14:01:29,11,08,1, 11.9,1,1, 1.994, 10537.430, 201.013, 52675.413 21/03/19,14:01:29,12,08,1, 11.9,1,1, 1.994, 10537.448, 201.012, 52675.329 21/03/19,14:01:29,13,08,1, 11.9,1,1, 1.994, 10537.444, 200.997, 52675.319 21/03/19,14:01:29,14,08,1, 11.9,1,1, 1.994, 10537.420, 201.006, 52675.331 21/03/19,14:01:29,15,08,1, 11.9,1,1, 1.994, 10537.432, 201.007, 52675.394 21/03/19,14:01:29,16,08,1, 11.9,1,1, 1.994, 10537.439, 201.005, 52675.377 21/03/19,14:01:29,17,08,1, 11.9,1,1, 1.994, 10537.415, 200.999, 52675.342 21/03/19,14:01:29,18,08,1, 11.9,1,1, 1.994, 10537.425, 200.994, 52675.376 21/03/19,14:01:29,19,08,1, 11.9,1,1, 1.994, 10537.422, 200.988, 52675.377 21/03/19,14:01:30,00,08,1, 11.9,1,1, 1.996, 10537.416, 200.988, 52675.377 21/03/19,14:01:30,01,08,1, 11.9,1,1, 1.996, 10537.427, 200.982, 52675.335 21/03/19,14:01:30,02,08,1, 11.9,1,1, 1.996, 10537.429, 201.008, 52675.353 21/03/19,14:01:30,03,08,1, 11.9,1,1, 1.996, 10537.395, 201.006, 52675.333 21/03/19,14:01:30,04,08,1, 11.9,1,1, 1.996, 10537.406, 200.991, 52675.358 21/03/19,14:01:30,05,08,1, 11.9,1,1, 1.996, 10537.423, 201.000, 52675.331 21/03/19,14:01:30,06,08,1, 11.9,1,1, 1.996, 10537.418, 200.983, 52675.241 21/03/19,14:01:30,07,08,1, 11.9,1,1, 1.996, 10537.409, 200.990, 52675.283 21/03/19,14:01:30,08,08,1, 11.9,1,1, 1.996, 10537.394, 200.940, 52675.231 21/03/19,14:01:30,09,08,1, 11.9,1,1, 1.996, 10537.407, 200.973, 52675.277 21/03/19,14:01:30,10,08,1, 11.9,1,1, 1.996, 10537.423, 201.015, 52675.310 21/03/19,14:01:30,11,08,1, 11.9,1,1, 1.996, 10537.421, 201.020, 52675.339 21/03/19,14:01:30,12,08,1, 11.9,1,1, 1.996, 10537.425, 200.991, 52675.337 21/03/19,14:01:30,13,08,1, 11.9,1,1, 1.996, 10537.403, 200.932, 52675.269 21/03/19,14:01:30,14,08,1, 11.9,1,1, 1.996, 10537.412, 200.952, 52675.264 21/03/19,14:01:30,15,08,1, 11.9,1,1, 1.996, 10537.417, 200.970, 52675.289 21/03/19,14:01:30,16,08,1, 11.9,1,1, 1.996, 10537.434, 201.028, 52675.335 21/03/19,14:01:30,17,08,1, 11.9,1,1, 1.996, 10537.415, 200.978, 52675.262 21/03/19,14:01:30,18,08,1, 11.9,1,1, 1.996, 10537.408, 200.961, 52675.267 21/03/19,14:01:30,19,08,1, 11.9,1,1, 1.996, 10537.406, 200.969, 52675.295 21/03/19,14:01:31,00,08,1, 11.9,1,1, 1.992, 10537.399, 200.969, 52675.295 21/03/19,14:01:31,01,08,1, 11.9,1,1, 1.992, 10537.410, 201.002, 52675.295 21/03/19,14:01:31,02,08,1, 11.9,1,1, 1.992, 10537.417, 200.973, 52675.285 21/03/19,14:01:31,03,08,1, 11.9,1,1, 1.992, 10537.413, 200.989, 52675.308 21/03/19,14:01:31,04,08,1, 11.9,1,1, 1.992, 10537.407, 200.959, 52675.277 21/03/19,14:01:31,05,08,1, 11.9,1,1, 1.992, 10537.392, 200.976, 52675.286 21/03/19,14:01:31,06,08,1, 11.9,1,1, 1.992, 10537.385, 200.955, 52675.291 21/03/19,14:01:31,07,08,1, 11.9,1,1, 1.992, 10537.376, 200.969, 52675.280 21/03/19,14:01:31,08,08,1, 11.9,1,1, 1.992, 10537.383, 200.991, 52675.271 21/03/19,14:01:31,09,08,1, 11.9,1,1, 1.992, 10537.404, 200.963, 52675.290 21/03/19,14:01:31,10,08,1, 11.9,1,1, 1.992, 10537.390, 200.953, 52675.286 21/03/19,14:01:31,11,08,1, 11.9,1,1, 1.992, 10537.389, 200.931, 52675.274 21/03/19,14:01:31,12,08,1, 11.9,1,1, 1.992, 10537.398, 200.946, 52675.277 21/03/19,14:01:31,13,08,1, 11.9,1,1, 1.992, 10537.403, 200.991, 52675.271 21/03/19,14:01:31,14,08,1, 11.9,1,1, 1.992, 10537.425, 200.998, 52675.279 21/03/19,14:01:31,15,08,1, 11.9,1,1, 1.992, 10537.402, 200.965, 52675.312 21/03/19,14:01:31,16,08,1, 11.9,1,1, 1.992, 10537.363, 200.946, 52675.243 21/03/19,14:01:31,17,08,1, 11.9,1,1, 1.992, 10537.375, 200.960, 52675.256 21/03/19,14:01:31,18,08,1, 11.9,1,1, 1.992, 10537.395, 200.967, 52675.295 21/03/19,14:01:31,19,08,1, 11.9,1,1, 1.992, 10537.421, 201.047, 52675.362 21/03/19,14:01:32,00,07,1, 11.8,1,1, 1.999, 10537.416, 201.047, 52675.362 21/03/19,14:01:32,01,07,1, 11.8,1,1, 1.999, 10537.406, 200.937, 52675.259 21/03/19,14:01:32,02,07,1, 11.8,1,1, 1.999, 10537.415, 200.929, 52675.284 21/03/19,14:01:32,03,07,1, 11.8,1,1, 1.999, 10537.413, 200.940, 52675.315 21/03/19,14:01:32,04,07,1, 11.8,1,1, 1.999, 10537.383, 201.011, 52675.374 21/03/19,14:01:32,05,07,1, 11.8,1,1, 1.999, 10537.413, 201.007, 52675.325 21/03/19,14:01:32,06,07,1, 11.8,1,1, 1.999, 10537.394, 200.978, 52675.336 21/03/19,14:01:32,07,07,1, 11.8,1,1, 1.999, 10537.371, 200.923, 52675.283 21/03/19,14:01:32,08,07,1, 11.8,1,1, 1.999, 10537.377, 200.968, 52675.296 21/03/19,14:01:32,09,07,1, 11.8,1,1, 1.999, 10537.369, 200.997, 52675.367 21/03/19,14:01:32,10,07,1, 11.8,1,1, 1.999, 10537.397, 201.042, 52675.306 21/03/19,14:01:32,11,07,1, 11.8,1,1, 1.999, 10537.418, 200.979, 52675.329 21/03/19,14:01:32,12,07,1, 11.8,1,1, 1.999, 10537.393, 200.954, 52675.356 21/03/19,14:01:32,13,07,1, 11.8,1,1, 1.999, 10537.407, 200.957, 52675.326 21/03/19,14:01:32,14,07,1, 11.8,1,1, 1.999, 10537.401, 200.990, 52675.334 21/03/19,14:01:32,15,07,1, 11.8,1,1, 1.999, 10537.411, 200.983, 52675.304 21/03/19,14:01:32,16,07,1, 11.8,1,1, 1.999, 10537.412, 200.980, 52675.350 21/03/19,14:01:32,17,07,1, 11.8,1,1, 1.999, 10537.383, 200.999, 52675.323 21/03/19,14:01:32,18,07,1, 11.8,1,1, 1.999, 10537.387, 200.994, 52675.315 21/03/19,14:01:32,19,07,1, 11.8,1,1, 1.999, 10537.390, 200.956, 52675.346 21/03/19,14:01:33,00,07,1, 11.8,1,1, 1.996, 10537.382, 200.956, 52675.346 21/03/19,14:01:33,01,07,1, 11.8,1,1, 1.996, 10537.397, 200.977, 52675.289 21/03/19,14:01:33,02,07,1, 11.8,1,1, 1.996, 10537.408, 200.971, 52675.327 21/03/19,14:01:33,03,07,1, 11.8,1,1, 1.996, 10537.379, 200.935, 52675.018 21/03/19,14:01:33,04,07,1, 11.8,1,1, 1.996, 10537.344, 200.944, 52675.403 21/03/19,14:01:33,05,07,1, 11.8,1,1, 1.996, 10537.388, 200.931, 52675.344 21/03/19,14:01:33,06,07,1, 11.8,1,1, 1.996, 10537.402, 200.955, 52675.368 21/03/19,14:01:33,07,07,1, 11.8,1,1, 1.996, 10537.403, 200.969, 52675.361 21/03/19,14:01:33,08,07,1, 11.8,1,1, 1.996, 10537.402, 200.960, 52675.315 21/03/19,14:01:33,09,07,1, 11.8,1,1, 1.996, 10537.393, 200.931, 52675.314 21/03/19,14:01:33,10,07,1, 11.8,1,1, 1.996, 10537.388, 200.924, 52675.283 21/03/19,14:01:33,11,07,1, 11.8,1,1, 1.996, 10537.423, 200.933, 52675.388 21/03/19,14:01:33,12,07,1, 11.8,1,1, 1.996, 10537.404, 200.956, 52675.341 21/03/19,14:01:33,13,07,1, 11.8,1,1, 1.996, 10537.432, 201.002, 52675.342 21/03/19,14:01:33,14,07,1, 11.8,1,1, 1.996, 10537.411, 200.985, 52675.356 21/03/19,14:01:33,15,07,1, 11.8,1,1, 1.996, 10537.387, 200.945, 52675.348 21/03/19,14:01:33,16,07,1, 11.8,1,1, 1.996, 10537.410, 200.940, 52675.324 21/03/19,14:01:33,17,07,1, 11.8,1,1, 1.996, 10537.418, 200.991, 52675.312 21/03/19,14:01:33,18,07,1, 11.8,1,1, 1.996, 10537.416, 201.028, 52675.379 21/03/19,14:01:33,19,07,1, 11.8,1,1, 1.996, 10537.426, 200.960, 52675.362 21/03/19,14:01:34,00,08,1, 11.9,1,1, 1.995, 10537.424, 200.960, 52675.362 21/03/19,14:01:34,01,08,1, 11.9,1,1, 1.995, 10537.405, 200.950, 52675.325 21/03/19,14:01:34,02,08,1, 11.9,1,1, 1.995, 10537.417, 200.958, 52675.305 21/03/19,14:01:34,03,08,1, 11.9,1,1, 1.995, 10537.441, 201.009, 52675.368 21/03/19,14:01:34,04,08,1, 11.9,1,1, 1.995, 10537.434, 201.004, 52675.371 21/03/19,14:01:34,05,08,1, 11.9,1,1, 1.995, 10537.443, 200.965, 52675.341 21/03/19,14:01:34,06,08,1, 11.9,1,1, 1.995, 10537.430, 200.919, 52675.310 21/03/19,14:01:34,07,08,1, 11.9,1,1, 1.995, 10537.451, 200.955, 52675.369 21/03/19,14:01:34,08,08,1, 11.9,1,1, 1.995, 10537.432, 200.996, 52675.383 21/03/19,14:01:34,09,08,1, 11.9,1,1, 1.995, 10537.440, 201.021, 52675.383 21/03/19,14:01:34,10,08,1, 11.9,1,1, 1.995, 10537.420, 200.964, 52675.355 21/03/19,14:01:34,11,08,1, 11.9,1,1, 1.995, 10537.419, 200.958, 52675.301 21/03/19,14:01:34,12,08,1, 11.9,1,1, 1.995, 10537.437, 200.966, 52675.377 21/03/19,14:01:34,13,08,1, 11.9,1,1, 1.995, 10537.426, 200.938, 52675.358 21/03/19,14:01:34,14,08,1, 11.9,1,1, 1.995, 10537.436, 200.985, 52675.350 21/03/19,14:01:34,15,08,1, 11.9,1,1, 1.995, 10537.428, 200.987, 52675.395 21/03/19,14:01:34,16,08,1, 11.9,1,1, 1.995, 10537.422, 200.958, 52675.345 21/03/19,14:01:34,17,08,1, 11.9,1,1, 1.995, 10537.452, 200.960, 52675.344 21/03/19,14:01:34,18,08,1, 11.9,1,1, 1.995, 10537.444, 200.938, 52675.346 21/03/19,14:01:34,19,08,1, 11.9,1,1, 1.995, 10537.435, 201.009, 52675.393 21/03/19,14:01:35,00,08,1, 11.9,1,1, 2.001, 10537.432, 201.009, 52675.393 21/03/19,14:01:35,01,08,1, 11.9,1,1, 2.001, 10537.438, 201.008, 52675.437 21/03/19,14:01:35,02,08,1, 11.9,1,1, 2.001, 10537.438, 200.954, 52675.402 21/03/19,14:01:35,03,08,1, 11.9,1,1, 2.001, 10537.425, 200.958, 52675.347 21/03/19,14:01:35,04,08,1, 11.9,1,1, 2.001, 10537.432, 200.960, 52675.383 21/03/19,14:01:35,05,08,1, 11.9,1,1, 2.001, 10537.424, 200.993, 52675.365 21/03/19,14:01:35,06,08,1, 11.9,1,1, 2.001, 10537.435, 201.021, 52675.377 21/03/19,14:01:35,07,08,1, 11.9,1,1, 2.001, 10537.380, 200.999, 52675.456 21/03/19,14:01:35,08,08,1, 11.9,1,1, 2.001, 10537.428, 200.973, 52675.407 21/03/19,14:01:35,09,08,1, 11.9,1,1, 2.001, 10537.387, 200.950, 52675.456 21/03/19,14:01:35,10,08,1, 11.9,1,1, 2.001, 10537.422, 200.985, 52675.441 21/03/19,14:01:35,11,08,1, 11.9,1,1, 2.001, 10537.446, 200.991, 52675.473 21/03/19,14:01:35,12,08,1, 11.9,1,1, 2.001, 10537.422, 200.992, 52675.392 21/03/19,14:01:35,13,08,1, 11.9,1,1, 2.001, 10537.428, 200.971, 52675.386 21/03/19,14:01:35,14,08,1, 11.9,1,1, 2.001, 10537.407, 200.928, 52675.361 21/03/19,14:01:35,15,08,1, 11.9,1,1, 2.001, 10537.445, 200.973, 52675.370 21/03/19,14:01:35,16,08,1, 11.9,1,1, 2.001, 10537.429, 201.004, 52675.408 21/03/19,14:01:35,17,08,1, 11.9,1,1, 2.001, 10537.433, 201.034, 52675.433 21/03/19,14:01:35,18,08,1, 11.9,1,1, 2.001, 10537.444, 200.972, 52675.389 21/03/19,14:01:35,19,08,1, 11.9,1,1, 2.001, 10537.436, 200.950, 52675.366 21/03/19,14:01:36,00,08,1, 11.9,1,1, 1.994, 10537.432, 200.950, 52675.366 21/03/19,14:01:36,01,08,1, 11.9,1,1, 1.994, 10537.439, 200.980, 52675.403 21/03/19,14:01:36,02,08,1, 11.9,1,1, 1.994, 10537.466, 201.047, 52675.413 21/03/19,14:01:36,03,08,1, 11.9,1,1, 1.994, 10537.436, 201.000, 52675.382 21/03/19,14:01:36,04,08,1, 11.9,1,1, 1.994, 10537.412, 200.970, 52675.368 21/03/19,14:01:36,05,08,1, 11.9,1,1, 1.994, 10537.420, 200.945, 52675.324 21/03/19,14:01:36,06,08,1, 11.9,1,1, 1.994, 10537.436, 200.991, 52675.693 21/03/19,14:01:36,07,08,1, 11.9,1,1, 1.994, 10537.477, 200.986, 52675.391 21/03/19,14:01:36,08,08,1, 11.9,1,1, 1.994, 10537.448, 200.998, 52675.338 21/03/19,14:01:36,09,08,1, 11.9,1,1, 1.994, 10537.433, 200.969, 52675.327 21/03/19,14:01:36,10,08,1, 11.9,1,1, 1.994, 10537.427, 200.940, 52675.336 21/03/19,14:01:36,11,08,1, 11.9,1,1, 1.994, 10537.418, 200.939, 52675.362 21/03/19,14:01:36,12,08,1, 11.9,1,1, 1.994, 10537.428, 200.980, 52675.418 21/03/19,14:01:36,13,08,1, 11.9,1,1, 1.994, 10537.452, 200.997, 52675.428 21/03/19,14:01:36,14,08,1, 11.9,1,1, 1.994, 10537.415, 200.985, 52675.367 21/03/19,14:01:36,15,08,1, 11.9,1,1, 1.994, 10537.393, 200.943, 52675.329 21/03/19,14:01:36,16,08,1, 11.9,1,1, 1.994, 10537.443, 200.915, 52675.289 21/03/19,14:01:36,17,08,1, 11.9,1,1, 1.994, 10537.400, 200.955, 52675.245 21/03/19,14:01:36,18,08,1, 11.9,1,1, 1.994, 10537.428, 201.010, 52675.475 21/03/19,14:01:36,19,08,1, 11.9,1,1, 1.994, 10537.432, 200.982, 52675.426 21/03/19,14:01:37,00,08,1, 11.9,1,1, 1.999, 10537.424, 200.982, 52675.426 21/03/19,14:01:37,01,08,1, 11.9,1,1, 1.999, 10537.406, 200.964, 52675.408 21/03/19,14:01:37,02,08,1, 11.9,1,1, 1.999, 10537.414, 200.962, 52675.410 21/03/19,14:01:37,03,08,1, 11.9,1,1, 1.999, 10537.426, 200.974, 52675.398 21/03/19,14:01:37,04,08,1, 11.9,1,1, 1.999, 10537.428, 200.970, 52675.348 21/03/19,14:01:37,05,08,1, 11.9,1,1, 1.999, 10537.418, 200.971, 52675.097 21/03/19,14:01:37,06,08,1, 11.9,1,1, 1.999, 10537.388, 200.945, 52675.313 21/03/19,14:01:37,07,08,1, 11.9,1,1, 1.999, 10537.391, 200.945, 52675.360 21/03/19,14:01:37,08,08,1, 11.9,1,1, 1.999, 10537.395, 200.967, 52675.403 21/03/19,14:01:37,09,08,1, 11.9,1,1, 1.999, 10537.426, 200.969, 52675.406 21/03/19,14:01:37,10,08,1, 11.9,1,1, 1.999, 10537.387, 200.993, 52675.416 21/03/19,14:01:37,11,08,1, 11.9,1,1, 1.999, 10537.388, 200.960, 52675.394 21/03/19,14:01:37,12,08,1, 11.9,1,1, 1.999, 10537.375, 200.966, 52675.368 21/03/19,14:01:37,13,08,1, 11.9,1,1, 1.999, 10537.362, 200.952, 52675.371 21/03/19,14:01:37,14,08,1, 11.9,1,1, 1.999, 10537.407, 200.967, 52675.362 21/03/19,14:01:37,15,08,1, 11.9,1,1, 1.999, 10537.387, 201.004, 52675.339 21/03/19,14:01:37,16,08,1, 11.9,1,1, 1.999, 10537.378, 200.985, 52675.366 21/03/19,14:01:37,17,08,1, 11.9,1,1, 1.999, 10537.385, 200.970, 52675.388 21/03/19,14:01:37,18,08,1, 11.9,1,1, 1.999, 10537.383, 200.942, 52675.384 21/03/19,14:01:37,19,08,1, 11.9,1,1, 1.999, 10537.402, 200.963, 52675.430 21/03/19,14:01:38,00,08,1, 11.9,1,1, 1.994, 10537.399, 200.963, 52675.430 21/03/19,14:01:38,01,08,1, 11.9,1,1, 1.994, 10537.393, 200.993, 52675.413 21/03/19,14:01:38,02,08,1, 11.9,1,1, 1.994, 10537.405, 200.962, 52675.393 21/03/19,14:01:38,03,08,1, 11.9,1,1, 1.994, 10537.383, 200.924, 52675.348 21/03/19,14:01:38,04,08,1, 11.9,1,1, 1.994, 10537.391, 200.959, 52675.419 21/03/19,14:01:38,05,08,1, 11.9,1,1, 1.994, 10537.379, 200.980, 52675.393 21/03/19,14:01:38,06,08,1, 11.9,1,1, 1.994, 10537.379, 200.993, 52675.361 21/03/19,14:01:38,07,08,1, 11.9,1,1, 1.994, 10537.360, 200.993, 52675.386 21/03/19,14:01:38,08,08,1, 11.9,1,1, 1.994, 10537.332, 200.950, 52675.355 21/03/19,14:01:38,09,08,1, 11.9,1,1, 1.994, 10537.367, 200.955, 52675.341 21/03/19,14:01:38,10,08,1, 11.9,1,1, 1.994, 10537.368, 200.952, 52675.367 21/03/19,14:01:38,11,08,1, 11.9,1,1, 1.994, 10537.368, 201.028, 52675.416 21/03/19,14:01:38,12,08,1, 11.9,1,1, 1.994, 10537.385, 201.014, 52675.449 21/03/19,14:01:38,13,08,1, 11.9,1,1, 1.994, 10537.319, 200.950, 52675.311 21/03/19,14:01:38,14,08,1, 11.9,1,1, 1.994, 10537.386, 200.949, 52675.378 21/03/19,14:01:38,15,08,1, 11.9,1,1, 1.994, 10537.351, 200.954, 52675.387 21/03/19,14:01:38,16,08,1, 11.9,1,1, 1.994, 10537.387, 201.006, 52675.434 21/03/19,14:01:38,17,08,1, 11.9,1,1, 1.994, 10537.344, 200.998, 52675.446 21/03/19,14:01:38,18,08,1, 11.9,1,1, 1.994, 10537.342, 200.950, 52675.410 21/03/19,14:01:38,19,08,1, 11.9,1,1, 1.994, 10537.330, 200.911, 52675.385 21/03/19,14:01:39,00,08,1, 11.9,1,1, 1.998, 10537.324, 200.911, 52675.385 21/03/19,14:01:39,01,08,1, 11.9,1,1, 1.998, 10537.345, 200.966, 52675.422 21/03/19,14:01:39,02,08,1, 11.9,1,1, 1.998, 10537.375, 200.990, 52675.485 21/03/19,14:01:39,03,08,1, 11.9,1,1, 1.998, 10537.336, 200.959, 52675.428 21/03/19,14:01:39,04,08,1, 11.9,1,1, 1.998, 10537.330, 200.920, 52675.387 21/03/19,14:01:39,05,08,1, 11.9,1,1, 1.998, 10537.348, 200.931, 52675.401 21/03/19,14:01:39,06,08,1, 11.9,1,1, 1.998, 10537.345, 200.962, 52675.423 21/03/19,14:01:39,07,08,1, 11.9,1,1, 1.998, 10537.344, 200.981, 52675.474 21/03/19,14:01:39,08,08,1, 11.9,1,1, 1.998, 10537.346, 200.951, 52675.382 21/03/19,14:01:39,09,08,1, 11.9,1,1, 1.998, 10537.314, 200.912, 52675.358 21/03/19,14:01:39,10,08,1, 11.9,1,1, 1.998, 10537.306, 200.920, 52675.370 21/03/19,14:01:39,11,08,1, 11.9,1,1, 1.998, 10537.340, 200.957, 52675.411 21/03/19,14:01:39,12,08,1, 11.9,1,1, 1.998, 10537.348, 200.981, 52675.408 21/03/19,14:01:39,13,08,1, 11.9,1,1, 1.998, 10537.309, 200.978, 52675.342 21/03/19,14:01:39,14,08,1, 11.9,1,1, 1.998, 10537.326, 200.951, 52675.384 21/03/19,14:01:39,15,08,1, 11.9,1,1, 1.998, 10537.323, 200.890, 52675.384 21/03/19,14:01:39,16,08,1, 11.9,1,1, 1.998, 10537.334, 200.959, 52675.426 21/03/19,14:01:39,17,08,1, 11.9,1,1, 1.998, 10537.347, 201.009, 52675.444 21/03/19,14:01:39,18,08,1, 11.9,1,1, 1.998, 10537.329, 201.009, 52675.436 21/03/19,14:01:39,19,08,1, 11.9,1,1, 1.998, 10537.331, 200.953, 52675.414 21/03/19,14:01:40,00,07,1, 11.9,1,1, 1.998, 10537.324, 200.953, 52675.414 21/03/19,14:01:40,01,07,1, 11.9,1,1, 1.998, 10537.320, 200.924, 52675.389 21/03/19,14:01:40,02,07,1, 11.9,1,1, 1.998, 10537.342, 200.983, 52675.482 21/03/19,14:01:40,03,07,1, 11.9,1,1, 1.998, 10537.347, 200.987, 52675.456 21/03/19,14:01:40,04,07,1, 11.9,1,1, 1.998, 10537.300, 200.982, 52675.441 21/03/19,14:01:40,05,07,1, 11.9,1,1, 1.998, 10537.308, 200.892, 52675.363 21/03/19,14:01:40,06,07,1, 11.9,1,1, 1.998, 10537.298, 200.935, 52675.380 21/03/19,14:01:40,07,07,1, 11.9,1,1, 1.998, 10537.334, 200.989, 52675.450 21/03/19,14:01:40,08,07,1, 11.9,1,1, 1.998, 10537.305, 200.986, 52675.467 21/03/19,14:01:40,09,07,1, 11.9,1,1, 1.998, 10537.331, 200.954, 52675.414 21/03/19,14:01:40,10,07,1, 11.9,1,1, 1.998, 10537.304, 200.940, 52675.408 21/03/19,14:01:40,11,07,1, 11.9,1,1, 1.998, 10537.298, 200.935, 52675.433 21/03/19,14:01:40,12,07,1, 11.9,1,1, 1.998, 10537.345, 200.972, 52675.401 21/03/19,14:01:40,13,07,1, 11.9,1,1, 1.998, 10537.359, 201.034, 52675.481 21/03/19,14:01:40,14,07,1, 11.9,1,1, 1.998, 10537.318, 200.967, 52675.429 21/03/19,14:01:40,15,07,1, 11.9,1,1, 1.998, 10537.306, 200.960, 52675.396 21/03/19,14:01:40,16,07,1, 11.9,1,1, 1.998, 10537.333, 200.924, 52675.429 21/03/19,14:01:40,17,07,1, 11.9,1,1, 1.998, 10537.314, 200.960, 52675.444 21/03/19,14:01:40,18,07,1, 11.9,1,1, 1.998, 10537.335, 201.005, 52675.485 21/03/19,14:01:40,19,07,1, 11.9,1,1, 1.998, 10537.315, 201.000, 52675.449 21/03/19,14:01:41,00,08,1, 11.9,1,1, 1.997, 10537.307, 201.000, 52675.449 21/03/19,14:01:41,01,08,1, 11.9,1,1, 1.997, 10537.305, 200.955, 52675.413 21/03/19,14:01:41,02,08,1, 11.9,1,1, 1.997, 10537.338, 200.948, 52675.406 21/03/19,14:01:41,03,08,1, 11.9,1,1, 1.997, 10537.338, 200.993, 52675.483 21/03/19,14:01:41,04,08,1, 11.9,1,1, 1.997, 10537.326, 200.988, 52675.464 21/03/19,14:01:41,05,08,1, 11.9,1,1, 1.997, 10537.318, 200.967, 52675.433 21/03/19,14:01:41,06,08,1, 11.9,1,1, 1.997, 10537.291, 200.955, 52675.389 21/03/19,14:01:41,07,08,1, 11.9,1,1, 1.997, 10537.307, 200.936, 52675.414 21/03/19,14:01:41,08,08,1, 11.9,1,1, 1.997, 10537.318, 200.963, 52675.447 21/03/19,14:01:41,09,08,1, 11.9,1,1, 1.997, 10537.334, 200.998, 52675.416 21/03/19,14:01:41,10,08,1, 11.9,1,1, 1.997, 10537.308, 200.987, 52675.407 21/03/19,14:01:41,11,08,1, 11.9,1,1, 1.997, 10537.275, 200.943, 52675.412 21/03/19,14:01:41,12,08,1, 11.9,1,1, 1.997, 10537.312, 200.944, 52675.431 21/03/19,14:01:41,13,08,1, 11.9,1,1, 1.997, 10537.339, 200.973, 52675.441 21/03/19,14:01:41,14,08,1, 11.9,1,1, 1.997, 10537.332, 200.981, 52675.445 21/03/19,14:01:41,15,08,1, 11.9,1,1, 1.997, 10537.328, 201.005, 52675.454 21/03/19,14:01:41,16,08,1, 11.9,1,1, 1.997, 10537.292, 200.930, 52675.418 21/03/19,14:01:41,17,08,1, 11.9,1,1, 1.997, 10537.317, 200.928, 52675.410 21/03/19,14:01:41,18,08,1, 11.9,1,1, 1.997, 10537.321, 200.957, 52675.448 21/03/19,14:01:41,19,08,1, 11.9,1,1, 1.997, 10537.329, 200.998, 52675.443 21/03/19,14:01:42,00,08,1, 11.9,1,1, 1.997, 10537.324, 200.998, 52675.443 21/03/19,14:01:42,01,08,1, 11.9,1,1, 1.997, 10537.330, 200.934, 52675.443 21/03/19,14:01:42,02,08,1, 11.9,1,1, 1.997, 10537.309, 200.934, 52675.426 21/03/19,14:01:42,03,08,1, 11.9,1,1, 1.997, 10537.310, 200.955, 52675.414 21/03/19,14:01:42,04,08,1, 11.9,1,1, 1.997, 10537.333, 200.998, 52675.492 21/03/19,14:01:42,05,08,1, 11.9,1,1, 1.997, 10537.300, 200.981, 52675.422 21/03/19,14:01:42,06,08,1, 11.9,1,1, 1.997, 10537.324, 200.972, 52675.383 21/03/19,14:01:42,07,08,1, 11.9,1,1, 1.997, 10537.283, 200.937, 52675.380 21/03/19,14:01:42,08,08,1, 11.9,1,1, 1.997, 10537.290, 200.958, 52675.428 21/03/19,14:01:42,09,08,1, 11.9,1,1, 1.997, 10537.323, 200.989, 52675.463 21/03/19,14:01:42,10,08,1, 11.9,1,1, 1.997, 10537.314, 201.009, 52675.455 21/03/19,14:01:42,11,08,1, 11.9,1,1, 1.997, 10537.310, 200.968, 52675.414 21/03/19,14:01:42,12,08,1, 11.9,1,1, 1.997, 10537.298, 200.934, 52675.372 21/03/19,14:01:42,13,08,1, 11.9,1,1, 1.997, 10537.305, 200.953, 52675.436 21/03/19,14:01:42,14,08,1, 11.9,1,1, 1.997, 10537.312, 200.989, 52675.496 21/03/19,14:01:42,15,08,1, 11.9,1,1, 1.997, 10537.306, 200.997, 52675.465 21/03/19,14:01:42,16,08,1, 11.9,1,1, 1.997, 10537.326, 200.978, 52675.435 21/03/19,14:01:42,17,08,1, 11.9,1,1, 1.997, 10537.295, 200.936, 52675.440 21/03/19,14:01:42,18,08,1, 11.9,1,1, 1.997, 10537.296, 200.942, 52675.440 21/03/19,14:01:42,19,08,1, 11.9,1,1, 1.997, 10537.298, 200.993, 52675.428 21/03/19,14:01:43,00,08,1, 11.9,1,1, 1.999, 10537.291, 200.993, 52675.428 21/03/19,14:01:43,01,08,1, 11.9,1,1, 1.999, 10537.310, 200.980, 52675.417 21/03/19,14:01:43,02,08,1, 11.9,1,1, 1.999, 10537.279, 200.943, 52675.405 21/03/19,14:01:43,03,08,1, 11.9,1,1, 1.999, 10537.273, 200.926, 52675.424 21/03/19,14:01:43,04,08,1, 11.9,1,1, 1.999, 10537.300, 200.976, 52675.443 21/03/19,14:01:43,05,08,1, 11.9,1,1, 1.999, 10537.335, 200.995, 52675.479 21/03/19,14:01:43,06,08,1, 11.9,1,1, 1.999, 10537.295, 200.970, 52675.475 21/03/19,14:01:43,07,08,1, 11.9,1,1, 1.999, 10537.280, 200.938, 52675.463 21/03/19,14:01:43,08,08,1, 11.9,1,1, 1.999, 10537.284, 200.947, 52675.438 21/03/19,14:01:43,09,08,1, 11.9,1,1, 1.999, 10537.306, 200.937, 52675.471 21/03/19,14:01:43,10,08,1, 11.9,1,1, 1.999, 10537.308, 201.005, 52675.478 21/03/19,14:01:43,11,08,1, 11.9,1,1, 1.999, 10537.309, 200.987, 52675.471 21/03/19,14:01:43,12,08,1, 11.9,1,1, 1.999, 10537.240, 200.952, 52675.239 21/03/19,14:01:43,13,08,1, 11.9,1,1, 1.999, 10537.297, 200.918, 52675.507 21/03/19,14:01:43,14,08,1, 11.9,1,1, 1.999, 10537.339, 200.953, 52675.420 21/03/19,14:01:43,15,08,1, 11.9,1,1, 1.999, 10537.336, 200.973, 52675.482 21/03/19,14:01:43,16,08,1, 11.9,1,1, 1.999, 10537.299, 200.985, 52675.501 21/03/19,14:01:43,17,08,1, 11.9,1,1, 1.999, 10537.298, 200.970, 52675.490 21/03/19,14:01:43,18,08,1, 11.9,1,1, 1.999, 10537.268, 200.938, 52675.447 21/03/19,14:01:43,19,08,1, 11.9,1,1, 1.999, 10537.272, 200.963, 52675.475 21/03/19,14:01:44,00,08,1, 11.9,1,1, 1.996, 10537.266, 200.963, 52675.475 21/03/19,14:01:44,01,08,1, 11.9,1,1, 1.996, 10537.291, 200.985, 52675.514 21/03/19,14:01:44,02,08,1, 11.9,1,1, 1.996, 10537.270, 200.960, 52675.458 21/03/19,14:01:44,03,08,1, 11.9,1,1, 1.996, 10537.279, 200.895, 52675.405 21/03/19,14:01:44,04,08,1, 11.9,1,1, 1.996, 10537.291, 200.966, 52675.442 21/03/19,14:01:44,05,08,1, 11.9,1,1, 1.996, 10537.294, 201.013, 52675.457 21/03/19,14:01:44,06,08,1, 11.9,1,1, 1.996, 10537.279, 201.018, 52675.602 21/03/19,14:01:44,07,08,1, 11.9,1,1, 1.996, 10537.263, 200.980, 52675.514 21/03/19,14:01:44,08,08,1, 11.9,1,1, 1.996, 10537.285, 200.937, 52675.458 21/03/19,14:01:44,09,08,1, 11.9,1,1, 1.996, 10537.294, 200.940, 52675.486 21/03/19,14:01:44,10,08,1, 11.9,1,1, 1.996, 10537.283, 200.988, 52675.474 21/03/19,14:01:44,11,08,1, 11.9,1,1, 1.996, 10537.305, 200.995, 52675.513 21/03/19,14:01:44,12,08,1, 11.9,1,1, 1.996, 10537.285, 200.956, 52675.512 21/03/19,14:01:44,13,08,1, 11.9,1,1, 1.996, 10537.272, 200.901, 52675.423 21/03/19,14:01:44,14,08,1, 11.9,1,1, 1.996, 10537.258, 200.928, 52675.459 21/03/19,14:01:44,15,08,1, 11.9,1,1, 1.996, 10537.289, 200.962, 52675.487 21/03/19,14:01:44,16,08,1, 11.9,1,1, 1.996, 10537.292, 200.987, 52675.492 21/03/19,14:01:44,17,08,1, 11.9,1,1, 1.996, 10537.303, 200.974, 52675.462 21/03/19,14:01:44,18,08,1, 11.9,1,1, 1.996, 10537.254, 200.913, 52675.409 21/03/19,14:01:44,19,08,1, 11.9,1,1, 1.996, 10537.278, 200.911, 52675.424 21/03/19,14:01:45,00,08,1, 11.9,1,1, 1.999, 10537.274, 200.911, 52675.424 21/03/19,14:01:45,01,08,1, 11.9,1,1, 1.999, 10537.276, 200.996, 52675.533 21/03/19,14:01:45,02,08,1, 11.9,1,1, 1.999, 10537.274, 200.958, 52675.482 21/03/19,14:01:45,03,08,1, 11.9,1,1, 1.999, 10537.260, 200.927, 52675.432 21/03/19,14:01:45,04,08,1, 11.9,1,1, 1.999, 10537.253, 200.909, 52675.381 21/03/19,14:01:45,05,08,1, 11.9,1,1, 1.999, 10537.265, 200.961, 52675.577 21/03/19,14:01:45,06,08,1, 11.9,1,1, 1.999, 10537.305, 200.999, 52675.497 21/03/19,14:01:45,07,08,1, 11.9,1,1, 1.999, 10537.296, 200.948, 52675.384 21/03/19,14:01:45,08,08,1, 11.9,1,1, 1.999, 10537.252, 200.935, 52675.411 21/03/19,14:01:45,09,08,1, 11.9,1,1, 1.999, 10537.231, 200.893, 52675.261 21/03/19,14:01:45,10,08,1, 11.9,1,1, 1.999, 10537.220, 200.975, 52675.513 21/03/19,14:01:45,11,08,1, 11.9,1,1, 1.999, 10537.270, 200.994, 52675.554 21/03/19,14:01:45,12,08,1, 11.9,1,1, 1.999, 10537.268, 200.982, 52675.530 21/03/19,14:01:45,13,08,1, 11.9,1,1, 1.999, 10537.242, 200.953, 52675.497 21/03/19,14:01:45,14,08,1, 11.9,1,1, 1.999, 10537.221, 200.933, 52675.446 21/03/19,14:01:45,15,08,1, 11.9,1,1, 1.999, 10537.236, 200.932, 52675.501 21/03/19,14:01:45,16,08,1, 11.9,1,1, 1.999, 10537.265, 200.971, 52675.516 21/03/19,14:01:45,17,08,1, 11.9,1,1, 1.999, 10537.200, 200.995, 52675.366 21/03/19,14:01:45,18,08,1, 11.9,1,1, 1.999, 10537.287, 200.937, 52675.470 21/03/19,14:01:45,19,08,1, 11.9,1,1, 1.999, 10537.208, 200.894, 52675.410 21/03/19,14:01:46,00,08,1, 11.8,1,1, 2.000, 10537.207, 200.894, 52675.410 21/03/19,14:01:46,01,08,1, 11.8,1,1, 2.000, 10537.255, 200.982, 52675.518 21/03/19,14:01:46,02,08,1, 11.8,1,1, 2.000, 10537.247, 200.950, 52675.492 21/03/19,14:01:46,03,08,1, 11.8,1,1, 2.000, 10537.235, 200.944, 52675.456 21/03/19,14:01:46,04,08,1, 11.8,1,1, 2.000, 10537.233, 200.899, 52675.507 21/03/19,14:01:46,05,08,1, 11.8,1,1, 2.000, 10537.221, 200.929, 52675.561 21/03/19,14:01:46,06,08,1, 11.8,1,1, 2.000, 10537.282, 200.945, 52675.398 21/03/19,14:01:46,07,08,1, 11.8,1,1, 2.000, 10537.262, 200.983, 52675.561 21/03/19,14:01:46,08,08,1, 11.8,1,1, 2.000, 10537.243, 200.927, 52675.377 21/03/19,14:01:46,09,08,1, 11.8,1,1, 2.000, 10537.222, 200.900, 52675.407 21/03/19,14:01:46,10,08,1, 11.8,1,1, 2.000, 10537.242, 200.914, 52675.454 21/03/19,14:01:46,11,08,1, 11.8,1,1, 2.000, 10537.244, 200.933, 52675.491 21/03/19,14:01:46,12,08,1, 11.8,1,1, 2.000, 10537.229, 200.957, 52675.484 21/03/19,14:01:46,13,08,1, 11.8,1,1, 2.000, 10537.226, 200.942, 52675.472 21/03/19,14:01:46,14,08,1, 11.8,1,1, 2.000, 10537.195, 200.898, 52675.455 21/03/19,14:01:46,15,08,1, 11.8,1,1, 2.000, 10537.211, 200.896, 52675.499 21/03/19,14:01:46,16,08,1, 11.8,1,1, 2.000, 10537.229, 200.924, 52675.505 21/03/19,14:01:46,17,08,1, 11.8,1,1, 2.000, 10537.230, 200.971, 52675.519 21/03/19,14:01:46,18,08,1, 11.8,1,1, 2.000, 10537.211, 200.931, 52675.467 21/03/19,14:01:46,19,08,1, 11.8,1,1, 2.000, 10537.215, 200.895, 52675.446 21/03/19,14:01:47,00,08,1, 11.9,1,1, 2.001, 10537.207, 200.895, 52675.446 21/03/19,14:01:47,01,08,1, 11.9,1,1, 2.001, 10537.205, 200.942, 52675.500 21/03/19,14:01:47,02,08,1, 11.9,1,1, 2.001, 10537.207, 200.943, 52675.505 21/03/19,14:01:47,03,08,1, 11.9,1,1, 2.001, 10537.199, 200.947, 52675.525 21/03/19,14:01:47,04,08,1, 11.9,1,1, 2.001, 10537.227, 200.905, 52675.503 21/03/19,14:01:47,05,08,1, 11.9,1,1, 2.001, 10537.196, 200.920, 52675.523 21/03/19,14:01:47,06,08,1, 11.9,1,1, 2.001, 10537.209, 200.935, 52675.546 21/03/19,14:01:47,07,08,1, 11.9,1,1, 2.001, 10537.207, 200.962, 52675.519 21/03/19,14:01:47,08,08,1, 11.9,1,1, 2.001, 10537.205, 200.964, 52675.533 21/03/19,14:01:47,09,08,1, 11.9,1,1, 2.001, 10537.218, 200.943, 52675.471 21/03/19,14:01:47,10,08,1, 11.9,1,1, 2.001, 10537.221, 200.927, 52675.487 21/03/19,14:01:47,11,08,1, 11.9,1,1, 2.001, 10537.210, 200.987, 52675.572 21/03/19,14:01:47,12,08,1, 11.9,1,1, 2.001, 10537.185, 200.963, 52675.530 21/03/19,14:01:47,13,08,1, 11.9,1,1, 2.001, 10537.179, 200.922, 52675.504 21/03/19,14:01:47,14,08,1, 11.9,1,1, 2.001, 10537.192, 200.921, 52675.511 21/03/19,14:01:47,15,08,1, 11.9,1,1, 2.001, 10537.194, 200.904, 52675.518 21/03/19,14:01:47,16,08,1, 11.9,1,1, 2.001, 10537.186, 200.953, 52675.531 21/03/19,14:01:47,17,08,1, 11.9,1,1, 2.001, 10537.181, 200.943, 52675.511 21/03/19,14:01:47,18,08,1, 11.9,1,1, 2.001, 10537.183, 200.912, 52675.502 21/03/19,14:01:47,19,08,1, 11.9,1,1, 2.001, 10537.175, 200.923, 52675.514 21/03/19,14:01:48,00,08,1, 11.9,1,1, 1.998, 10537.174, 200.923, 52675.514 21/03/19,14:01:48,01,08,1, 11.9,1,1, 1.998, 10537.185, 200.991, 52675.553 21/03/19,14:01:48,02,08,1, 11.9,1,1, 1.998, 10537.168, 200.970, 52675.554 21/03/19,14:01:48,03,08,1, 11.9,1,1, 1.998, 10537.154, 200.951, 52675.536 21/03/19,14:01:48,04,08,1, 11.9,1,1, 1.998, 10537.173, 200.931, 52675.523 21/03/19,14:01:48,05,08,1, 11.9,1,1, 1.998, 10537.184, 200.946, 52675.576 21/03/19,14:01:48,06,08,1, 11.9,1,1, 1.998, 10537.147, 200.985, 52675.676 21/03/19,14:01:48,07,08,1, 11.9,1,1, 1.998, 10537.202, 200.943, 52675.609 21/03/19,14:01:48,08,08,1, 11.9,1,1, 1.998, 10537.179, 200.944, 52675.549 21/03/19,14:01:48,09,08,1, 11.9,1,1, 1.998, 10537.133, 200.907, 52675.352 21/03/19,14:01:48,10,08,1, 11.9,1,1, 1.998, 10537.151, 200.919, 52675.658 21/03/19,14:01:48,11,08,1, 11.9,1,1, 1.998, 10537.176, 200.986, 52675.599 21/03/19,14:01:48,12,08,1, 11.9,1,1, 1.998, 10537.189, 200.953, 52675.556 21/03/19,14:01:48,13,08,1, 11.9,1,1, 1.998, 10537.150, 200.931, 52675.548 21/03/19,14:01:48,14,08,1, 11.9,1,1, 1.998, 10537.156, 200.909, 52675.514 21/03/19,14:01:48,15,08,1, 11.9,1,1, 1.998, 10537.154, 200.946, 52675.583 21/03/19,14:01:48,16,08,1, 11.9,1,1, 1.998, 10537.176, 200.969, 52675.607 21/03/19,14:01:48,17,08,1, 11.9,1,1, 1.998, 10537.190, 200.965, 52675.570 21/03/19,14:01:48,18,08,1, 11.9,1,1, 1.998, 10537.174, 200.940, 52675.524 21/03/19,14:01:48,19,08,1, 11.9,1,1, 1.998, 10537.159, 200.897, 52675.496 21/03/19,14:01:49,00,08,1, 11.8,1,1, 1.999, 10537.157, 200.897, 52675.496 21/03/19,14:01:49,01,08,1, 11.8,1,1, 1.999, 10537.154, 200.989, 52675.601 21/03/19,14:01:49,02,08,1, 11.8,1,1, 1.999, 10537.124, 200.997, 52675.866 21/03/19,14:01:49,03,08,1, 11.8,1,1, 1.999, 10537.158, 200.932, 52675.545 21/03/19,14:01:49,04,08,1, 11.8,1,1, 1.999, 10537.148, 200.903, 52675.496 21/03/19,14:01:49,05,08,1, 11.8,1,1, 1.999, 10537.150, 200.918, 52675.564 21/03/19,14:01:49,06,08,1, 11.8,1,1, 1.999, 10537.147, 200.964, 52675.583 21/03/19,14:01:49,07,08,1, 11.8,1,1, 1.999, 10537.143, 200.969, 52675.593 21/03/19,14:01:49,08,08,1, 11.8,1,1, 1.999, 10537.131, 200.954, 52675.558 21/03/19,14:01:49,09,08,1, 11.8,1,1, 1.999, 10537.127, 200.890, 52675.537 21/03/19,14:01:49,10,08,1, 11.8,1,1, 1.999, 10537.124, 200.929, 52675.568 21/03/19,14:01:49,11,08,1, 11.8,1,1, 1.999, 10537.162, 200.969, 52675.623 21/03/19,14:01:49,12,08,1, 11.8,1,1, 1.999, 10537.156, 200.972, 52675.627 21/03/19,14:01:49,13,08,1, 11.8,1,1, 1.999, 10537.142, 200.931, 52675.583 21/03/19,14:01:49,14,08,1, 11.8,1,1, 1.999, 10537.137, 200.929, 52675.564 21/03/19,14:01:49,15,08,1, 11.8,1,1, 1.999, 10537.134, 200.918, 52675.598 21/03/19,14:01:49,16,08,1, 11.8,1,1, 1.999, 10537.138, 200.991, 52675.538 21/03/19,14:01:49,17,08,1, 11.8,1,1, 1.999, 10537.172, 200.974, 52675.577 21/03/19,14:01:49,18,08,1, 11.8,1,1, 1.999, 10537.126, 200.946, 52675.586 21/03/19,14:01:49,19,08,1, 11.8,1,1, 1.999, 10537.123, 200.915, 52675.555 21/03/19,14:01:50,00,08,1, 11.8,1,1, 1.998, 10537.115, 200.915, 52675.555 21/03/19,14:01:50,01,08,1, 11.8,1,1, 1.998, 10537.147, 200.984, 52675.588 21/03/19,14:01:50,02,08,1, 11.8,1,1, 1.998, 10537.140, 200.962, 52675.579 21/03/19,14:01:50,03,08,1, 11.8,1,1, 1.998, 10537.134, 200.938, 52675.536 21/03/19,14:01:50,04,08,1, 11.8,1,1, 1.998, 10537.086, 200.920, 52675.546 21/03/19,14:01:50,05,08,1, 11.8,1,1, 1.998, 10537.116, 200.926, 52675.577 21/03/19,14:01:50,06,08,1, 11.8,1,1, 1.998, 10537.147, 200.947, 52675.527 21/03/19,14:01:50,07,08,1, 11.8,1,1, 1.998, 10537.113, 200.949, 52675.574 21/03/19,14:01:50,08,08,1, 11.8,1,1, 1.998, 10537.108, 200.944, 52675.546 21/03/19,14:01:50,09,08,1, 11.8,1,1, 1.998, 10537.092, 200.927, 52675.557 21/03/19,14:01:50,10,08,1, 11.8,1,1, 1.998, 10537.105, 200.985, 52675.632 21/03/19,14:01:50,11,08,1, 11.8,1,1, 1.998, 10537.110, 200.955, 52675.572 21/03/19,14:01:50,12,08,1, 11.8,1,1, 1.998, 10537.086, 200.953, 52675.579 21/03/19,14:01:50,13,08,1, 11.8,1,1, 1.998, 10537.082, 200.929, 52675.574 21/03/19,14:01:50,14,08,1, 11.8,1,1, 1.998, 10537.085, 200.941, 52675.569 21/03/19,14:01:50,15,08,1, 11.8,1,1, 1.998, 10537.107, 200.974, 52675.619 21/03/19,14:01:50,16,08,1, 11.8,1,1, 1.998, 10537.102, 200.957, 52675.577 21/03/19,14:01:50,17,08,1, 11.8,1,1, 1.998, 10537.091, 200.945, 52675.612 21/03/19,14:01:50,18,08,1, 11.8,1,1, 1.998, 10537.093, 200.909, 52675.571 21/03/19,14:01:50,19,08,1, 11.8,1,1, 1.998, 10537.102, 200.926, 52675.558 21/03/19,14:01:51,00,08,1, 11.9,1,1, 2.001, 10537.099, 200.926, 52675.558 21/03/19,14:01:51,01,08,1, 11.9,1,1, 2.001, 10537.079, 200.969, 52675.607 21/03/19,14:01:51,02,08,1, 11.9,1,1, 2.001, 10537.076, 200.944, 52675.594 21/03/19,14:01:51,03,08,1, 11.9,1,1, 2.001, 10537.075, 200.904, 52675.586 21/03/19,14:01:51,04,08,1, 11.9,1,1, 2.001, 10537.073, 200.966, 52675.683 21/03/19,14:01:51,05,08,1, 11.9,1,1, 2.001, 10537.112, 200.971, 52675.563 21/03/19,14:01:51,06,08,1, 11.9,1,1, 2.001, 10537.094, 200.991, 52675.583 21/03/19,14:01:51,07,08,1, 11.9,1,1, 2.001, 10537.077, 200.950, 52675.590 21/03/19,14:01:51,08,08,1, 11.9,1,1, 2.001, 10537.096, 200.907, 52675.608 21/03/19,14:01:51,09,08,1, 11.9,1,1, 2.001, 10537.092, 200.981, 52675.586 21/03/19,14:01:51,10,08,1, 11.9,1,1, 2.001, 10537.087, 200.991, 52675.667 21/03/19,14:01:51,11,08,1, 11.9,1,1, 2.001, 10537.067, 200.988, 52675.687 21/03/19,14:01:51,12,08,1, 11.9,1,1, 2.001, 10537.078, 200.955, 52675.605 21/03/19,14:01:51,13,08,1, 11.9,1,1, 2.001, 10537.072, 200.908, 52675.565 21/03/19,14:01:51,14,08,1, 11.9,1,1, 2.001, 10537.060, 200.959, 52675.610 21/03/19,14:01:51,15,08,1, 11.9,1,1, 2.001, 10537.063, 200.969, 52675.638 21/03/19,14:01:51,16,08,1, 11.9,1,1, 2.001, 10537.076, 200.977, 52675.611 21/03/19,14:01:51,17,08,1, 11.9,1,1, 2.001, 10537.048, 200.943, 52675.616 21/03/19,14:01:51,18,08,1, 11.9,1,1, 2.001, 10537.029, 200.903, 52675.608 21/03/19,14:01:51,19,08,1, 11.9,1,1, 2.001, 10537.043, 200.952, 52675.611 21/03/19,14:01:52,00,08,1, 11.8,1,1, 2.001, 10537.040, 200.952, 52675.611 21/03/19,14:01:52,01,08,1, 11.8,1,1, 2.001, 10537.052, 200.964, 52675.593 21/03/19,14:01:52,02,08,1, 11.8,1,1, 2.001, 10537.030, 200.938, 52675.597 21/03/19,14:01:52,03,08,1, 11.8,1,1, 2.001, 10537.043, 200.929, 52675.580 21/03/19,14:01:52,04,08,1, 11.8,1,1, 2.001, 10537.043, 200.988, 52675.607 21/03/19,14:01:52,05,08,1, 11.8,1,1, 2.001, 10537.036, 200.960, 52675.592 21/03/19,14:01:52,06,08,1, 11.8,1,1, 2.001, 10537.041, 200.937, 52675.595 21/03/19,14:01:52,07,08,1, 11.8,1,1, 2.001, 10537.049, 200.951, 52675.618 21/03/19,14:01:52,08,08,1, 11.8,1,1, 2.001, 10537.045, 200.962, 52675.610 21/03/19,14:01:52,09,08,1, 11.8,1,1, 2.001, 10537.065, 200.980, 52675.639 21/03/19,14:01:52,10,08,1, 11.8,1,1, 2.001, 10537.030, 200.967, 52675.643 21/03/19,14:01:52,11,08,1, 11.8,1,1, 2.001, 10537.018, 200.962, 52675.643 21/03/19,14:01:52,12,08,1, 11.8,1,1, 2.001, 10537.037, 200.922, 52675.623 21/03/19,14:01:52,13,08,1, 11.8,1,1, 2.001, 10537.016, 200.940, 52675.608 21/03/19,14:01:52,14,08,1, 11.8,1,1, 2.001, 10537.047, 200.976, 52675.689 21/03/19,14:01:52,15,08,1, 11.8,1,1, 2.001, 10537.033, 200.962, 52675.646 21/03/19,14:01:52,16,08,1, 11.8,1,1, 2.001, 10537.041, 200.926, 52675.652 21/03/19,14:01:52,17,08,1, 11.8,1,1, 2.001, 10537.034, 200.917, 52675.628 21/03/19,14:01:52,18,08,1, 11.8,1,1, 2.001, 10537.045, 200.949, 52675.668 21/03/19,14:01:52,19,08,1, 11.8,1,1, 2.001, 10537.052, 200.996, 52675.633 21/03/19,14:01:53,00,08,1, 11.9,1,1, 1.999, 10537.049, 200.996, 52675.633 21/03/19,14:01:53,01,08,1, 11.9,1,1, 1.999, 10537.041, 200.935, 52675.679 21/03/19,14:01:53,02,08,1, 11.9,1,1, 1.999, 10537.027, 200.893, 52675.640 21/03/19,14:01:53,03,08,1, 11.9,1,1, 1.999, 10537.031, 200.929, 52675.404 21/03/19,14:01:53,04,08,1, 11.9,1,1, 1.999, 10537.016, 201.001, 52675.684 21/03/19,14:01:53,05,08,1, 11.9,1,1, 1.999, 10536.999, 200.992, 52675.685 21/03/19,14:01:53,06,08,1, 11.9,1,1, 1.999, 10536.997, 200.937, 52675.628 21/03/19,14:01:53,07,08,1, 11.9,1,1, 1.999, 10536.995, 200.923, 52675.613 21/03/19,14:01:53,08,08,1, 11.9,1,1, 1.999, 10537.022, 200.934, 52675.679 21/03/19,14:01:53,09,08,1, 11.9,1,1, 1.999, 10537.033, 200.978, 52675.642 21/03/19,14:01:53,10,08,1, 11.9,1,1, 1.999, 10537.005, 200.960, 52675.672 21/03/19,14:01:53,11,08,1, 11.9,1,1, 1.999, 10537.010, 200.957, 52675.655 21/03/19,14:01:53,12,08,1, 11.9,1,1, 1.999, 10537.027, 200.923, 52675.294 21/03/19,14:01:53,13,08,1, 11.9,1,1, 1.999, 10536.938, 200.995, 52675.835 21/03/19,14:01:53,14,08,1, 11.9,1,1, 1.999, 10536.974, 200.987, 52675.747 21/03/19,14:01:53,15,08,1, 11.9,1,1, 1.999, 10536.970, 200.964, 52675.682 21/03/19,14:01:53,16,08,1, 11.9,1,1, 1.999, 10536.977, 200.963, 52675.648 21/03/19,14:01:53,17,08,1, 11.9,1,1, 1.999, 10536.992, 200.968, 52675.650 21/03/19,14:01:53,18,08,1, 11.9,1,1, 1.999, 10536.988, 200.962, 52675.683 21/03/19,14:01:53,19,08,1, 11.9,1,1, 1.999, 10536.957, 200.971, 52675.633 21/03/19,14:01:54,00,08,1, 11.8,1,1, 2.000, 10536.957, 200.971, 52675.633 21/03/19,14:01:54,01,08,1, 11.8,1,1, 2.000, 10536.972, 200.921, 52675.650 21/03/19,14:01:54,02,08,1, 11.8,1,1, 2.000, 10536.990, 200.958, 52675.693 21/03/19,14:01:54,03,08,1, 11.8,1,1, 2.000, 10536.983, 201.003, 52675.661 21/03/19,14:01:54,04,08,1, 11.8,1,1, 2.000, 10536.983, 200.960, 52675.646 21/03/19,14:01:54,05,08,1, 11.8,1,1, 2.000, 10536.952, 200.921, 52675.569 21/03/19,14:01:54,06,08,1, 11.8,1,1, 2.000, 10536.954, 200.939, 52675.625 21/03/19,14:01:54,07,08,1, 11.8,1,1, 2.000, 10536.988, 200.986, 52675.634 21/03/19,14:01:54,08,08,1, 11.8,1,1, 2.000, 10536.991, 200.995, 52675.679 21/03/19,14:01:54,09,08,1, 11.8,1,1, 2.000, 10536.965, 200.953, 52675.606 21/03/19,14:01:54,10,08,1, 11.8,1,1, 2.000, 10536.945, 200.911, 52675.608 21/03/19,14:01:54,11,08,1, 11.8,1,1, 2.000, 10536.952, 200.963, 52675.632 21/03/19,14:01:54,12,08,1, 11.8,1,1, 2.000, 10536.986, 200.994, 52675.655 21/03/19,14:01:54,13,08,1, 11.8,1,1, 2.000, 10536.986, 201.035, 52675.698 21/03/19,14:01:54,14,08,1, 11.8,1,1, 2.000, 10536.967, 200.988, 52675.657 21/03/19,14:01:54,15,08,1, 11.8,1,1, 2.000, 10536.930, 200.958, 52675.642 21/03/19,14:01:54,16,08,1, 11.8,1,1, 2.000, 10536.961, 200.929, 52675.653 21/03/19,14:01:54,17,08,1, 11.8,1,1, 2.000, 10536.966, 200.986, 52675.655 21/03/19,14:01:54,18,08,1, 11.8,1,1, 2.000, 10536.990, 201.008, 52675.642 21/03/19,14:01:54,19,08,1, 11.8,1,1, 2.000, 10536.953, 200.961, 52675.667 21/03/19,14:01:55,00,08,1, 11.8,1,1, 2.000, 10536.948, 200.961, 52675.667 21/03/19,14:01:55,01,08,1, 11.8,1,1, 2.000, 10536.935, 200.974, 52675.639 21/03/19,14:01:55,02,08,1, 11.8,1,1, 2.000, 10536.933, 201.009, 52675.657 21/03/19,14:01:55,03,08,1, 11.8,1,1, 2.000, 10536.967, 200.993, 52675.674 21/03/19,14:01:55,04,08,1, 11.8,1,1, 2.000, 10536.926, 200.960, 52675.652 21/03/19,14:01:55,05,08,1, 11.8,1,1, 2.000, 10536.935, 200.950, 52675.666 21/03/19,14:01:55,06,08,1, 11.8,1,1, 2.000, 10536.945, 200.980, 52675.689 21/03/19,14:01:55,07,08,1, 11.8,1,1, 2.000, 10536.929, 200.997, 52675.662 21/03/19,14:01:55,08,08,1, 11.8,1,1, 2.000, 10536.933, 200.981, 52675.675 21/03/19,14:01:55,09,08,1, 11.8,1,1, 2.000, 10536.966, 200.967, 52675.667 21/03/19,14:01:55,10,08,1, 11.8,1,1, 2.000, 10536.934, 200.964, 52675.665 21/03/19,14:01:55,11,08,1, 11.8,1,1, 2.000, 10536.945, 200.989, 52675.733 21/03/19,14:01:55,12,08,1, 11.8,1,1, 2.000, 10536.925, 201.005, 52675.692 21/03/19,14:01:55,13,08,1, 11.8,1,1, 2.000, 10536.924, 200.988, 52675.685 21/03/19,14:01:55,14,08,1, 11.8,1,1, 2.000, 10536.900, 200.949, 52675.650 21/03/19,14:01:55,15,08,1, 11.8,1,1, 2.000, 10536.913, 200.975, 52675.662 21/03/19,14:01:55,16,08,1, 11.8,1,1, 2.000, 10536.929, 201.034, 52675.707 21/03/19,14:01:55,17,08,1, 11.8,1,1, 2.000, 10536.938, 200.988, 52675.673 21/03/19,14:01:55,18,08,1, 11.8,1,1, 2.000, 10536.911, 200.983, 52675.677 21/03/19,14:01:55,19,08,1, 11.8,1,1, 2.000, 10536.890, 200.938, 52675.667 21/03/19,14:01:56,00,08,1, 11.8,1,1, 1.998, 10536.890, 200.938, 52675.667 21/03/19,14:01:56,01,08,1, 11.8,1,1, 1.998, 10536.916, 201.003, 52675.711 21/03/19,14:01:56,02,08,1, 11.8,1,1, 1.998, 10536.894, 201.014, 52675.713 21/03/19,14:01:56,03,08,1, 11.8,1,1, 1.998, 10536.910, 200.986, 52675.634 21/03/19,14:01:56,04,08,1, 11.8,1,1, 1.998, 10536.883, 200.955, 52675.663 21/03/19,14:01:56,05,08,1, 11.8,1,1, 1.998, 10536.883, 200.968, 52675.706 21/03/19,14:01:56,06,08,1, 11.8,1,1, 1.998, 10536.918, 201.042, 52675.681 21/03/19,14:01:56,07,08,1, 11.8,1,1, 1.998, 10536.894, 201.033, 52675.687 21/03/19,14:01:56,08,08,1, 11.8,1,1, 1.998, 10536.890, 201.000, 52675.735 21/03/19,14:01:56,09,08,1, 11.8,1,1, 1.998, 10536.879, 200.951, 52675.703 21/03/19,14:01:56,10,08,1, 11.8,1,1, 1.998, 10536.880, 201.006, 52675.689 21/03/19,14:01:56,11,08,1, 11.8,1,1, 1.998, 10536.903, 201.004, 52675.705 21/03/19,14:01:56,12,08,1, 11.8,1,1, 1.998, 10536.892, 200.998, 52675.725 21/03/19,14:01:56,13,08,1, 11.8,1,1, 1.998, 10536.899, 200.999, 52675.689 21/03/19,14:01:56,14,08,1, 11.8,1,1, 1.998, 10536.873, 200.975, 52675.673 21/03/19,14:01:56,15,08,1, 11.8,1,1, 1.998, 10536.909, 201.006, 52675.690 21/03/19,14:01:56,16,08,1, 11.8,1,1, 1.998, 10536.875, 201.012, 52675.701 21/03/19,14:01:56,17,08,1, 11.8,1,1, 1.998, 10536.864, 200.998, 52675.674 21/03/19,14:01:56,18,08,1, 11.8,1,1, 1.998, 10536.861, 200.969, 52675.698 21/03/19,14:01:56,19,08,1, 11.8,1,1, 1.998, 10536.879, 200.992, 52675.698 21/03/19,14:01:57,00,08,1, 11.8,1,1, 2.000, 10536.873, 200.992, 52675.698 21/03/19,14:01:57,01,08,1, 11.8,1,1, 2.000, 10536.881, 201.014, 52675.726 21/03/19,14:01:57,02,08,1, 11.8,1,1, 2.000, 10536.884, 200.977, 52675.711 21/03/19,14:01:57,03,08,1, 11.8,1,1, 2.000, 10536.879, 200.952, 52675.690 21/03/19,14:01:57,04,08,1, 11.8,1,1, 2.000, 10536.904, 201.007, 52675.847 21/03/19,14:01:57,05,08,1, 11.8,1,1, 2.000, 10536.863, 201.042, 52675.760 21/03/19,14:01:57,06,08,1, 11.8,1,1, 2.000, 10536.871, 200.999, 52675.767 21/03/19,14:01:57,07,08,1, 11.8,1,1, 2.000, 10536.829, 200.979, 52675.819 21/03/19,14:01:57,08,08,1, 11.8,1,1, 2.000, 10536.850, 200.973, 52675.661 21/03/19,14:01:57,09,08,1, 11.8,1,1, 2.000, 10536.906, 201.004, 52675.724 21/03/19,14:01:57,10,08,1, 11.8,1,1, 2.000, 10536.881, 201.056, 52675.721 21/03/19,14:01:57,11,08,1, 11.8,1,1, 2.000, 10536.888, 201.022, 52675.758 21/03/19,14:01:57,12,08,1, 11.8,1,1, 2.000, 10536.884, 200.986, 52675.717 21/03/19,14:01:57,13,08,1, 11.8,1,1, 2.000, 10536.867, 200.990, 52675.723 21/03/19,14:01:57,14,08,1, 11.8,1,1, 2.000, 10536.867, 201.032, 52675.723 21/03/19,14:01:57,15,08,1, 11.8,1,1, 2.000, 10536.887, 201.074, 52675.746 21/03/19,14:01:57,16,08,1, 11.8,1,1, 2.000, 10536.883, 201.009, 52675.734 21/03/19,14:01:57,17,08,1, 11.8,1,1, 2.000, 10536.877, 200.969, 52675.707 21/03/19,14:01:57,18,08,1, 11.8,1,1, 2.000, 10536.880, 200.972, 52675.713 21/03/19,14:01:57,19,08,1, 11.8,1,1, 2.000, 10536.844, 201.022, 52675.723 21/03/19,14:01:58,00,08,1, 11.7,1,1, 2.000, 10536.840, 201.022, 52675.723 21/03/19,14:01:58,01,08,1, 11.7,1,1, 2.000, 10536.853, 200.992, 52675.724 21/03/19,14:01:58,02,08,1, 11.7,1,1, 2.000, 10536.857, 200.971, 52675.724 21/03/19,14:01:58,03,08,1, 11.7,1,1, 2.000, 10536.864, 200.996, 52675.719 21/03/19,14:01:58,04,08,1, 11.7,1,1, 2.000, 10536.863, 201.015, 52675.777 21/03/19,14:01:58,05,08,1, 11.7,1,1, 2.000, 10536.861, 201.023, 52675.713 21/03/19,14:01:58,06,08,1, 11.7,1,1, 2.000, 10536.853, 200.977, 52675.683 21/03/19,14:01:58,07,08,1, 11.7,1,1, 2.000, 10536.871, 201.018, 52675.714 21/03/19,14:01:58,08,08,1, 11.7,1,1, 2.000, 10536.867, 201.051, 52675.754 21/03/19,14:01:58,09,08,1, 11.7,1,1, 2.000, 10536.860, 201.047, 52675.746 21/03/19,14:01:58,10,08,1, 11.7,1,1, 2.000, 10536.856, 201.025, 52675.696 21/03/19,14:01:58,11,08,1, 11.7,1,1, 2.000, 10536.845, 200.974, 52675.702 21/03/19,14:01:58,12,08,1, 11.7,1,1, 2.000, 10536.862, 201.017, 52675.760 21/03/19,14:01:58,13,08,1, 11.7,1,1, 2.000, 10536.856, 201.035, 52675.751 21/03/19,14:01:58,14,08,1, 11.7,1,1, 2.000, 10536.856, 201.029, 52675.773 21/03/19,14:01:58,15,08,1, 11.7,1,1, 2.000, 10536.822, 200.999, 52675.731 21/03/19,14:01:58,16,08,1, 11.7,1,1, 2.000, 10536.834, 200.968, 52675.715 21/03/19,14:01:58,17,08,1, 11.7,1,1, 2.000, 10536.841, 201.008, 52675.759 21/03/19,14:01:58,18,08,1, 11.7,1,1, 2.000, 10536.834, 201.084, 52675.794 21/03/19,14:01:58,19,08,1, 11.7,1,1, 2.000, 10536.851, 201.031, 52675.750 21/03/19,14:01:59,00,08,1, 11.9,1,1, 2.005, 10536.848, 201.031, 52675.750 21/03/19,14:01:59,01,08,1, 11.9,1,1, 2.005, 10536.828, 200.981, 52675.706 21/03/19,14:01:59,02,08,1, 11.9,1,1, 2.005, 10536.825, 201.018, 52675.736 21/03/19,14:01:59,03,08,1, 11.9,1,1, 2.005, 10536.839, 201.066, 52675.731 21/03/19,14:01:59,04,08,1, 11.9,1,1, 2.005, 10536.804, 201.065, 52675.712 21/03/19,14:01:59,05,08,1, 11.9,1,1, 2.005, 10536.823, 201.032, 52675.740 21/03/19,14:01:59,06,08,1, 11.9,1,1, 2.005, 10536.804, 201.035, 52675.716 21/03/19,14:01:59,07,08,1, 11.9,1,1, 2.005, 10536.817, 201.053, 52675.755 21/03/19,14:01:59,08,08,1, 11.9,1,1, 2.005, 10536.817, 201.037, 52675.763 21/03/19,14:01:59,09,08,1, 11.9,1,1, 2.005, 10536.822, 201.015, 52675.746 21/03/19,14:01:59,10,08,1, 11.9,1,1, 2.005, 10536.835, 201.018, 52675.736 21/03/19,14:01:59,11,08,1, 11.9,1,1, 2.005, 10536.817, 201.040, 52675.784 21/03/19,14:01:59,12,08,1, 11.9,1,1, 2.005, 10536.813, 201.076, 52675.961 21/03/19,14:01:59,13,08,1, 11.9,1,1, 2.005, 10536.844, 201.041, 52675.735 21/03/19,14:01:59,14,08,1, 11.9,1,1, 2.005, 10536.804, 201.011, 52675.698 21/03/19,14:01:59,15,08,1, 11.9,1,1, 2.005, 10536.809, 201.029, 52675.691 21/03/19,14:01:59,16,08,1, 11.9,1,1, 2.005, 10536.814, 201.042, 52675.769 21/03/19,14:01:59,17,08,1, 11.9,1,1, 2.005, 10536.824, 201.094, 52675.750 21/03/19,14:01:59,18,08,1, 11.9,1,1, 2.005, 10536.798, 201.063, 52675.715 21/03/19,14:01:59,19,08,1, 11.9,1,1, 2.005, 10536.792, 201.008, 52675.696 21/03/19,14:02:00,00,08,1, 11.8,1,1, 1.997, 10536.790, 201.008, 52675.696 21/03/19,14:02:00,01,08,1, 11.8,1,1, 1.997, 10536.784, 201.055, 52675.766 21/03/19,14:02:00,02,08,1, 11.8,1,1, 1.997, 10536.815, 201.092, 52675.790 21/03/19,14:02:00,03,08,1, 11.8,1,1, 1.997, 10536.779, 201.057, 52675.700 21/03/19,14:02:00,04,08,1, 11.8,1,1, 1.997, 10536.779, 201.019, 52675.718 21/03/19,14:02:00,05,08,1, 11.8,1,1, 1.997, 10536.791, 201.013, 52675.717 21/03/19,14:02:00,06,08,1, 11.8,1,1, 1.997, 10536.811, 201.067, 52675.755 21/03/19,14:02:00,07,08,1, 11.8,1,1, 1.997, 10536.807, 201.081, 52675.751 21/03/19,14:02:00,08,08,1, 11.8,1,1, 1.997, 10536.792, 201.065, 52675.759 21/03/19,14:02:00,09,08,1, 11.8,1,1, 1.997, 10536.794, 201.012, 52675.729 21/03/19,14:02:00,10,08,1, 11.8,1,1, 1.997, 10536.799, 201.059, 52675.731 21/03/19,14:02:00,11,08,1, 11.8,1,1, 1.997, 10536.803, 201.052, 52675.754 21/03/19,14:02:00,12,08,1, 11.8,1,1, 1.997, 10536.805, 201.072, 52675.739 21/03/19,14:02:00,13,08,1, 11.8,1,1, 1.997, 10536.788, 201.072, 52675.745 21/03/19,14:02:00,14,08,1, 11.8,1,1, 1.997, 10536.782, 201.035, 52675.722 21/03/19,14:02:00,15,08,1, 11.8,1,1, 1.997, 10536.800, 201.061, 52675.755 21/03/19,14:02:00,16,08,1, 11.8,1,1, 1.997, 10536.801, 201.055, 52675.756 21/03/19,14:02:00,17,08,1, 11.8,1,1, 1.997, 10536.764, 201.064, 52675.714 21/03/19,14:02:00,18,08,1, 11.8,1,1, 1.997, 10536.773, 201.047, 52675.703 21/03/19,14:02:00,19,08,1, 11.8,1,1, 1.997, 10536.788, 201.037, 52675.726 21/03/19,14:02:01,00,08,1, 11.9,1,1, 2.001, 10536.782, 201.037, 52675.726 21/03/19,14:02:01,01,08,1, 11.9,1,1, 2.001, 10536.797, 201.095, 52675.749 21/03/19,14:02:01,02,08,1, 11.9,1,1, 2.001, 10536.756, 201.023, 52675.736 21/03/19,14:02:01,03,08,1, 11.9,1,1, 2.001, 10536.776, 201.052, 52675.729 21/03/19,14:02:01,04,08,1, 11.9,1,1, 2.001, 10536.785, 201.070, 52675.805 21/03/19,14:02:01,05,08,1, 11.9,1,1, 2.001, 10536.781, 201.111, 52675.793 21/03/19,14:02:01,06,08,1, 11.9,1,1, 2.001, 10536.784, 201.086, 52675.746 21/03/19,14:02:01,07,08,1, 11.9,1,1, 2.001, 10536.742, 201.029, 52675.758 21/03/19,14:02:01,08,08,1, 11.9,1,1, 2.001, 10536.775, 201.066, 52675.815 21/03/19,14:02:01,09,08,1, 11.9,1,1, 2.001, 10536.770, 201.069, 52675.830 21/03/19,14:02:01,10,08,1, 11.9,1,1, 2.001, 10536.762, 201.099, 52675.720 21/03/19,14:02:01,11,08,1, 11.9,1,1, 2.001, 10536.765, 201.085, 52675.878 21/03/19,14:02:01,12,08,1, 11.9,1,1, 2.001, 10536.766, 201.050, 52675.716 21/03/19,14:02:01,13,08,1, 11.9,1,1, 2.001, 10536.766, 201.061, 52675.772 21/03/19,14:02:01,14,08,1, 11.9,1,1, 2.001, 10536.768, 201.074, 52675.782 21/03/19,14:02:01,15,08,1, 11.9,1,1, 2.001, 10536.763, 201.098, 52675.767 21/03/19,14:02:01,16,08,1, 11.9,1,1, 2.001, 10536.751, 201.031, 52675.761 21/03/19,14:02:01,17,08,1, 11.9,1,1, 2.001, 10536.765, 201.064, 52675.785 21/03/19,14:02:01,18,08,1, 11.9,1,1, 2.001, 10536.744, 201.101, 52675.774 21/03/19,14:02:01,19,08,1, 11.9,1,1, 2.001, 10536.759, 201.125, 52675.766 21/03/19,14:02:02,00,08,1, 11.9,1,1, 2.003, 10536.757, 201.125, 52675.766 21/03/19,14:02:02,01,08,1, 11.9,1,1, 2.003, 10536.726, 201.070, 52675.745 21/03/19,14:02:02,02,08,1, 11.9,1,1, 2.003, 10536.734, 201.094, 52675.772 21/03/19,14:02:02,03,08,1, 11.9,1,1, 2.003, 10536.757, 201.127, 52675.810 21/03/19,14:02:02,04,08,1, 11.9,1,1, 2.003, 10536.753, 201.112, 52675.803 21/03/19,14:02:02,05,08,1, 11.9,1,1, 2.003, 10536.731, 201.094, 52675.777 21/03/19,14:02:02,06,08,1, 11.9,1,1, 2.003, 10536.725, 201.052, 52675.753 21/03/19,14:02:02,07,08,1, 11.9,1,1, 2.003, 10536.755, 201.074, 52675.760 21/03/19,14:02:02,08,08,1, 11.9,1,1, 2.003, 10536.729, 201.110, 52675.840 21/03/19,14:02:02,09,08,1, 11.9,1,1, 2.003, 10536.729, 201.106, 52675.798 21/03/19,14:02:02,10,08,1, 11.9,1,1, 2.003, 10536.737, 201.073, 52675.795 21/03/19,14:02:02,11,08,1, 11.9,1,1, 2.003, 10536.746, 201.062, 52675.804 21/03/19,14:02:02,12,08,1, 11.9,1,1, 2.003, 10536.727, 201.096, 52675.793 21/03/19,14:02:02,13,08,1, 11.9,1,1, 2.003, 10536.707, 201.119, 52675.807 21/03/19,14:02:02,14,08,1, 11.9,1,1, 2.003, 10536.698, 201.079, 52675.794 21/03/19,14:02:02,15,08,1, 11.9,1,1, 2.003, 10536.732, 201.080, 52675.752 21/03/19,14:02:02,16,08,1, 11.9,1,1, 2.003, 10536.724, 201.134, 52675.772 21/03/19,14:02:02,17,08,1, 11.9,1,1, 2.003, 10536.705, 201.118, 52675.823 21/03/19,14:02:02,18,08,1, 11.9,1,1, 2.003, 10536.693, 201.104, 52675.816 21/03/19,14:02:02,19,08,1, 11.9,1,1, 2.003, 10536.685, 201.030, 52675.775 21/03/19,14:02:03,00,08,1, 11.8,1,1, 2.001, 10536.681, 201.030, 52675.775 21/03/19,14:02:03,01,08,1, 11.8,1,1, 2.001, 10536.709, 201.129, 52675.823 21/03/19,14:02:03,02,08,1, 11.8,1,1, 2.001, 10536.692, 201.135, 52675.803 21/03/19,14:02:03,03,08,1, 11.8,1,1, 2.001, 10536.701, 201.082, 52675.786 21/03/19,14:02:03,04,08,1, 11.8,1,1, 2.001, 10536.714, 201.046, 52675.806 21/03/19,14:02:03,05,08,1, 11.8,1,1, 2.001, 10536.705, 201.095, 52675.813 21/03/19,14:02:03,06,08,1, 11.8,1,1, 2.001, 10536.707, 201.136, 52675.834 21/03/19,14:02:03,07,08,1, 11.8,1,1, 2.001, 10536.705, 201.121, 52675.809 21/03/19,14:02:03,08,08,1, 11.8,1,1, 2.001, 10536.669, 201.078, 52675.797 21/03/19,14:02:03,09,08,1, 11.8,1,1, 2.001, 10536.675, 201.088, 52675.820 21/03/19,14:02:03,10,08,1, 11.8,1,1, 2.001, 10536.687, 201.111, 52675.780 21/03/19,14:02:03,11,08,1, 11.8,1,1, 2.001, 10536.688, 201.125, 52675.860 21/03/19,14:02:03,12,08,1, 11.8,1,1, 2.001, 10536.672, 201.086, 52675.826 21/03/19,14:02:03,13,08,1, 11.8,1,1, 2.001, 10536.670, 201.096, 52675.788 21/03/19,14:02:03,14,08,1, 11.8,1,1, 2.001, 10536.682, 201.094, 52675.787 21/03/19,14:02:03,15,08,1, 11.8,1,1, 2.001, 10536.680, 201.126, 52675.829 21/03/19,14:02:03,16,08,1, 11.8,1,1, 2.001, 10536.680, 201.120, 52675.816 21/03/19,14:02:03,17,08,1, 11.8,1,1, 2.001, 10536.663, 201.071, 52675.744 21/03/19,14:02:03,18,08,1, 11.8,1,1, 2.001, 10536.670, 201.100, 52675.764 21/03/19,14:02:03,19,08,1, 11.8,1,1, 2.001, 10536.671, 201.149, 52675.804 21/03/19,14:02:04,00,08,1, 11.8,1,1, 2.000, 10536.665, 201.149, 52675.804 21/03/19,14:02:04,01,08,1, 11.8,1,1, 2.000, 10536.672, 201.118, 52675.777 21/03/19,14:02:04,02,08,1, 11.8,1,1, 2.000, 10536.655, 201.066, 52675.768 21/03/19,14:02:04,03,08,1, 11.8,1,1, 2.000, 10536.658, 201.128, 52675.820 21/03/19,14:02:04,04,08,1, 11.8,1,1, 2.000, 10536.688, 201.144, 52675.829 21/03/19,14:02:04,05,08,1, 11.8,1,1, 2.000, 10536.677, 201.112, 52675.842 21/03/19,14:02:04,06,08,1, 11.8,1,1, 2.000, 10536.667, 201.106, 52675.792 21/03/19,14:02:04,07,08,1, 11.8,1,1, 2.000, 10536.689, 201.108, 52675.822 21/03/19,14:02:04,08,08,1, 11.8,1,1, 2.000, 10536.675, 201.138, 52675.829 21/03/19,14:02:04,09,08,1, 11.8,1,1, 2.000, 10536.651, 201.124, 52675.812 21/03/19,14:02:04,10,08,1, 11.8,1,1, 2.000, 10536.642, 201.084, 52675.793 21/03/19,14:02:04,11,08,1, 11.8,1,1, 2.000, 10536.651, 201.101, 52675.808 21/03/19,14:02:04,12,08,1, 11.8,1,1, 2.000, 10536.686, 201.131, 52675.838 21/03/19,14:02:04,13,08,1, 11.8,1,1, 2.000, 10536.688, 201.173, 52675.847 21/03/19,14:02:04,14,08,1, 11.8,1,1, 2.000, 10536.647, 201.140, 52675.830 21/03/19,14:02:04,15,08,1, 11.8,1,1, 2.000, 10536.638, 201.077, 52675.756 21/03/19,14:02:04,16,08,1, 11.8,1,1, 2.000, 10536.680, 201.115, 52675.764 21/03/19,14:02:04,17,08,1, 11.8,1,1, 2.000, 10536.646, 201.164, 52675.851 21/03/19,14:02:04,18,08,1, 11.8,1,1, 2.000, 10536.628, 201.167, 52675.805 21/03/19,14:02:04,19,08,1, 11.8,1,1, 2.000, 10536.623, 201.150, 52675.783 21/03/19,14:02:05,00,08,1, 11.9,1,1, 2.000, 10536.623, 201.150, 52675.783 21/03/19,14:02:05,01,08,1, 11.9,1,1, 2.000, 10536.629, 201.167, 52675.785 21/03/19,14:02:05,02,08,1, 11.9,1,1, 2.000, 10536.651, 201.172, 52675.839 21/03/19,14:02:05,03,08,1, 11.9,1,1, 2.000, 10536.618, 201.136, 52675.830 21/03/19,14:02:05,04,08,1, 11.9,1,1, 2.000, 10536.645, 201.143, 52675.842 21/03/19,14:02:05,05,08,1, 11.9,1,1, 2.000, 10536.642, 201.193, 52675.856 21/03/19,14:02:05,06,08,1, 11.9,1,1, 2.000, 10536.641, 201.212, 52675.903 21/03/19,14:02:05,07,08,1, 11.9,1,1, 2.000, 10536.626, 201.181, 52675.819 21/03/19,14:02:05,08,08,1, 11.9,1,1, 2.000, 10536.611, 201.111, 52675.795 21/03/19,14:02:05,09,08,1, 11.9,1,1, 2.000, 10536.622, 201.146, 52675.845 21/03/19,14:02:05,10,08,1, 11.9,1,1, 2.000, 10536.624, 201.194, 52675.892 21/03/19,14:02:05,11,08,1, 11.9,1,1, 2.000, 10536.630, 201.221, 52675.905 21/03/19,14:02:05,12,08,1, 11.9,1,1, 2.000, 10536.613, 201.160, 52675.841 21/03/19,14:02:05,13,08,1, 11.9,1,1, 2.000, 10536.611, 201.102, 52675.844 21/03/19,14:02:05,14,08,1, 11.9,1,1, 2.000, 10536.581, 201.164, 52675.867 21/03/19,14:02:05,15,08,1, 11.9,1,1, 2.000, 10536.613, 201.193, 52675.880 21/03/19,14:02:05,16,08,1, 11.9,1,1, 2.000, 10536.596, 201.184, 52675.868 21/03/19,14:02:05,17,08,1, 11.9,1,1, 2.000, 10536.610, 201.154, 52675.845 21/03/19,14:02:05,18,08,1, 11.9,1,1, 2.000, 10536.607, 201.137, 52675.860 21/03/19,14:02:05,19,08,1, 11.9,1,1, 2.000, 10536.608, 201.177, 52675.881 21/03/19,14:02:06,00,08,1, 11.9,1,1, 2.004, 10536.606, 201.177, 52675.881 21/03/19,14:02:06,01,08,1, 11.9,1,1, 2.004, 10536.600, 201.136, 52675.873 21/03/19,14:02:06,02,08,1, 11.9,1,1, 2.004, 10536.604, 201.128, 52675.864 21/03/19,14:02:06,03,08,1, 11.9,1,1, 2.004, 10536.594, 201.186, 52675.894 21/03/19,14:02:06,04,08,1, 11.9,1,1, 2.004, 10536.610, 201.228, 52675.895 21/03/19,14:02:06,05,08,1, 11.9,1,1, 2.004, 10536.621, 201.175, 52675.870 21/03/19,14:02:06,06,08,1, 11.9,1,1, 2.004, 10536.588, 201.107, 52675.826 21/03/19,14:02:06,07,08,1, 11.9,1,1, 2.004, 10536.574, 201.121, 52675.861 21/03/19,14:02:06,08,08,1, 11.9,1,1, 2.004, 10536.593, 201.192, 52675.861 21/03/19,14:02:06,09,08,1, 11.9,1,1, 2.004, 10536.594, 201.211, 52675.909 21/03/19,14:02:06,10,08,1, 11.9,1,1, 2.004, 10536.581, 201.167, 52675.846 21/03/19,14:02:06,11,08,1, 11.9,1,1, 2.004, 10536.549, 201.162, 52675.864 21/03/19,14:02:06,12,08,1, 11.9,1,1, 2.004, 10536.570, 201.196, 52675.866 21/03/19,14:02:06,13,08,1, 11.9,1,1, 2.004, 10536.589, 201.204, 52675.890 21/03/19,14:02:06,14,08,1, 11.9,1,1, 2.004, 10536.568, 201.194, 52675.891 21/03/19,14:02:06,15,08,1, 11.9,1,1, 2.004, 10536.579, 201.188, 52675.900 21/03/19,14:02:06,16,08,1, 11.9,1,1, 2.004, 10536.582, 201.179, 52675.880 21/03/19,14:02:06,17,08,1, 11.9,1,1, 2.004, 10536.569, 201.231, 52675.900 21/03/19,14:02:06,18,08,1, 11.9,1,1, 2.004, 10536.573, 201.211, 52675.908 21/03/19,14:02:06,19,08,1, 11.9,1,1, 2.004, 10536.545, 201.191, 52675.854 21/03/19,14:02:07,00,08,1, 11.9,1,1, 2.005, 10536.540, 201.191, 52675.854 21/03/19,14:02:07,01,08,1, 11.9,1,1, 2.005, 10536.571, 201.210, 52675.917 21/03/19,14:02:07,02,08,1, 11.9,1,1, 2.005, 10536.602, 201.240, 52675.939 21/03/19,14:02:07,03,08,1, 11.9,1,1, 2.005, 10536.549, 201.211, 52675.929 21/03/19,14:02:07,04,08,1, 11.9,1,1, 2.005, 10536.571, 201.190, 52675.895 21/03/19,14:02:07,05,08,1, 11.9,1,1, 2.005, 10536.559, 201.180, 52675.889 21/03/19,14:02:07,06,08,1, 11.9,1,1, 2.005, 10536.579, 201.227, 52675.939 21/03/19,14:02:07,07,08,1, 11.9,1,1, 2.005, 10536.566, 201.247, 52675.922 21/03/19,14:02:07,08,08,1, 11.9,1,1, 2.005, 10536.560, 201.213, 52675.953 21/03/19,14:02:07,09,08,1, 11.9,1,1, 2.005, 10536.534, 201.185, 52675.897 21/03/19,14:02:07,10,08,1, 11.9,1,1, 2.005, 10536.563, 201.237, 52675.923 21/03/19,14:02:07,11,08,1, 11.9,1,1, 2.005, 10536.549, 201.217, 52675.933 21/03/19,14:02:07,12,08,1, 11.9,1,1, 2.005, 10536.530, 201.216, 52675.914 21/03/19,14:02:07,13,08,1, 11.9,1,1, 2.005, 10536.537, 201.198, 52675.910 21/03/19,14:02:07,14,08,1, 11.9,1,1, 2.005, 10536.539, 201.199, 52675.910 21/03/19,14:02:07,15,08,1, 11.9,1,1, 2.005, 10536.566, 201.239, 52675.952 21/03/19,14:02:07,16,08,1, 11.9,1,1, 2.005, 10536.561, 201.228, 52675.914 21/03/19,14:02:07,17,08,1, 11.9,1,1, 2.005, 10536.545, 201.175, 52675.859 21/03/19,14:02:07,18,08,1, 11.9,1,1, 2.005, 10536.579, 201.203, 52676.110 21/03/19,14:02:07,19,08,1, 11.9,1,1, 2.005, 10536.539, 201.206, 52675.792 21/03/19,14:02:08,00,08,1, 11.9,1,1, 2.001, 10536.531, 201.206, 52675.792 21/03/19,14:02:08,01,08,1, 11.9,1,1, 2.001, 10536.558, 201.216, 52675.889 21/03/19,14:02:08,02,08,1, 11.9,1,1, 2.001, 10536.535, 201.155, 52675.864 21/03/19,14:02:08,03,08,1, 11.9,1,1, 2.001, 10536.537, 201.202, 52675.895 21/03/19,14:02:08,04,08,1, 11.9,1,1, 2.001, 10536.547, 201.229, 52675.902 21/03/19,14:02:08,05,08,1, 11.9,1,1, 2.001, 10536.524, 201.228, 52675.920 21/03/19,14:02:08,06,08,1, 11.9,1,1, 2.001, 10536.537, 201.193, 52675.892 21/03/19,14:02:08,07,08,1, 11.9,1,1, 2.001, 10536.549, 201.193, 52675.892 21/03/19,14:02:08,08,08,1, 11.9,1,1, 2.001, 10536.546, 201.248, 52675.872 21/03/19,14:02:08,09,08,1, 11.9,1,1, 2.001, 10536.548, 201.237, 52675.919 21/03/19,14:02:08,10,08,1, 11.9,1,1, 2.001, 10536.527, 201.217, 52675.880 21/03/19,14:02:08,11,08,1, 11.9,1,1, 2.001, 10536.507, 201.194, 52675.834 21/03/19,14:02:08,12,08,1, 11.9,1,1, 2.001, 10536.509, 201.216, 52675.813 21/03/19,14:02:08,13,08,1, 11.9,1,1, 2.001, 10536.572, 201.270, 52675.907 21/03/19,14:02:08,14,08,1, 11.9,1,1, 2.001, 10536.492, 201.236, 52675.776 21/03/19,14:02:08,15,08,1, 11.9,1,1, 2.001, 10536.531, 201.192, 52675.811 21/03/19,14:02:08,16,08,1, 11.9,1,1, 2.001, 10536.529, 201.218, 52675.847 21/03/19,14:02:08,17,08,1, 11.9,1,1, 2.001, 10536.511, 201.232, 52675.909 21/03/19,14:02:08,18,08,1, 11.9,1,1, 2.001, 10536.527, 201.267, 52675.940 21/03/19,14:02:08,19,08,1, 11.9,1,1, 2.001, 10536.527, 201.249, 52675.917 21/03/19,14:02:09,00,08,1, 11.9,1,1, 2.004, 10536.523, 201.249, 52675.917 21/03/19,14:02:09,01,08,1, 11.9,1,1, 2.004, 10536.519, 201.239, 52675.936 21/03/19,14:02:09,02,08,1, 11.9,1,1, 2.004, 10536.524, 201.266, 52675.966 21/03/19,14:02:09,03,08,1, 11.9,1,1, 2.004, 10536.504, 201.259, 52675.956 21/03/19,14:02:09,04,08,1, 11.9,1,1, 2.004, 10536.509, 201.229, 52675.911 21/03/19,14:02:09,05,08,1, 11.9,1,1, 2.004, 10536.513, 201.246, 52675.958 21/03/19,14:02:09,06,08,1, 11.9,1,1, 2.004, 10536.532, 201.306, 52676.005 21/03/19,14:02:09,07,08,1, 11.9,1,1, 2.004, 10536.492, 201.287, 52675.960 21/03/19,14:02:09,08,08,1, 11.9,1,1, 2.004, 10536.503, 201.219, 52675.931 21/03/19,14:02:09,09,08,1, 11.9,1,1, 2.004, 10536.475, 201.210, 52675.898 21/03/19,14:02:09,10,08,1, 11.9,1,1, 2.004, 10536.520, 201.273, 52675.948 21/03/19,14:02:09,11,08,1, 11.9,1,1, 2.004, 10536.520, 201.324, 52675.999 21/03/19,14:02:09,12,08,1, 11.9,1,1, 2.004, 10536.502, 201.288, 52675.982 21/03/19,14:02:09,13,08,1, 11.9,1,1, 2.004, 10536.478, 201.256, 52675.906 21/03/19,14:02:09,14,08,1, 11.9,1,1, 2.004, 10536.470, 201.247, 52675.946 21/03/19,14:02:09,15,08,1, 11.9,1,1, 2.004, 10536.521, 201.255, 52675.959 21/03/19,14:02:09,16,08,1, 11.9,1,1, 2.004, 10536.512, 201.285, 52675.960 21/03/19,14:02:09,17,08,1, 11.9,1,1, 2.004, 10536.519, 201.259, 52675.981 21/03/19,14:02:09,18,08,1, 11.9,1,1, 2.004, 10536.489, 201.253, 52675.951 21/03/19,14:02:09,19,08,1, 11.9,1,1, 2.004, 10536.497, 201.263, 52675.967 21/03/19,14:02:10,00,08,1, 11.9,1,1, 2.005, 10536.489, 201.263, 52675.967 21/03/19,14:02:10,01,08,1, 11.9,1,1, 2.005, 10536.481, 201.243, 52675.935 21/03/19,14:02:10,02,08,1, 11.9,1,1, 2.005, 10536.488, 201.248, 52675.952 21/03/19,14:02:10,03,08,1, 11.9,1,1, 2.005, 10536.504, 201.276, 52675.938 21/03/19,14:02:10,04,08,1, 11.9,1,1, 2.005, 10536.522, 201.311, 52675.979 21/03/19,14:02:10,05,08,1, 11.9,1,1, 2.005, 10536.511, 201.303, 52675.944 21/03/19,14:02:10,06,08,1, 11.9,1,1, 2.005, 10536.480, 201.250, 52675.886 21/03/19,14:02:10,07,08,1, 11.9,1,1, 2.005, 10536.480, 201.254, 52675.933 21/03/19,14:02:10,08,08,1, 11.9,1,1, 2.005, 10536.503, 201.297, 52675.940 21/03/19,14:02:10,09,08,1, 11.9,1,1, 2.005, 10536.496, 201.320, 52675.989 21/03/19,14:02:10,10,08,1, 11.9,1,1, 2.005, 10536.489, 201.292, 52675.946 21/03/19,14:02:10,11,08,1, 11.9,1,1, 2.005, 10536.463, 201.277, 52675.949 21/03/19,14:02:10,12,08,1, 11.9,1,1, 2.005, 10536.495, 201.271, 52675.943 21/03/19,14:02:10,13,08,1, 11.9,1,1, 2.005, 10536.472, 201.325, 52675.952 21/03/19,14:02:10,14,08,1, 11.9,1,1, 2.005, 10536.469, 201.298, 52675.997 21/03/19,14:02:10,15,08,1, 11.9,1,1, 2.005, 10536.465, 201.266, 52675.984 21/03/19,14:02:10,16,08,1, 11.9,1,1, 2.005, 10536.464, 201.282, 52675.945 21/03/19,14:02:10,17,08,1, 11.9,1,1, 2.005, 10536.491, 201.351, 52676.007 21/03/19,14:02:10,18,08,1, 11.9,1,1, 2.005, 10536.491, 201.291, 52675.934 21/03/19,14:02:10,19,08,1, 11.9,1,1, 2.005, 10536.476, 201.279, 52675.905 21/03/19,14:02:11,00,08,1, 11.9,1,1, 2.003, 10536.473, 201.279, 52675.905 21/03/19,14:02:11,01,08,1, 11.9,1,1, 2.003, 10536.481, 201.329, 52675.940 21/03/19,14:02:11,02,08,1, 11.9,1,1, 2.003, 10536.478, 201.369, 52675.979 21/03/19,14:02:11,03,08,1, 11.9,1,1, 2.003, 10536.450, 201.321, 52675.979 21/03/19,14:02:11,04,08,1, 11.9,1,1, 2.003, 10536.442, 201.277, 52675.939 21/03/19,14:02:11,05,08,1, 11.9,1,1, 2.003, 10536.479, 201.316, 52675.954 21/03/19,14:02:11,06,08,1, 11.9,1,1, 2.003, 10536.474, 201.332, 52675.971 21/03/19,14:02:11,07,08,1, 11.9,1,1, 2.003, 10536.467, 201.324, 52675.933 21/03/19,14:02:11,08,08,1, 11.9,1,1, 2.003, 10536.462, 201.327, 52675.941 21/03/19,14:02:11,09,08,1, 11.9,1,1, 2.003, 10536.466, 201.318, 52676.095 21/03/19,14:02:11,10,08,1, 11.9,1,1, 2.003, 10536.479, 201.359, 52676.013 21/03/19,14:02:11,11,08,1, 11.9,1,1, 2.003, 10536.458, 201.363, 52676.050 21/03/19,14:02:11,12,08,1, 11.9,1,1, 2.003, 10536.433, 201.314, 52675.931 21/03/19,14:02:11,13,08,1, 11.9,1,1, 2.003, 10536.478, 201.304, 52675.948 21/03/19,14:02:11,14,08,1, 11.9,1,1, 2.003, 10536.509, 201.339, 52676.004 21/03/19,14:02:11,15,08,1, 11.9,1,1, 2.003, 10536.500, 201.386, 52675.987 21/03/19,14:02:11,16,08,1, 11.9,1,1, 2.003, 10536.475, 201.356, 52675.981 21/03/19,14:02:11,17,08,1, 11.9,1,1, 2.003, 10536.459, 201.298, 52675.982 21/03/19,14:02:11,18,08,1, 11.9,1,1, 2.003, 10536.450, 201.348, 52675.982 21/03/19,14:02:11,19,08,1, 11.9,1,1, 2.003, 10536.464, 201.350, 52675.979 21/03/19,14:02:12,00,08,1, 11.9,1,1, 2.005, 10536.456, 201.350, 52675.979 21/03/19,14:02:12,01,08,1, 11.9,1,1, 2.005, 10536.445, 201.338, 52675.983 21/03/19,14:02:12,02,08,1, 11.9,1,1, 2.005, 10536.432, 201.341, 52675.989 21/03/19,14:02:12,03,08,1, 11.9,1,1, 2.005, 10536.456, 201.368, 52676.024 21/03/19,14:02:12,04,08,1, 11.9,1,1, 2.005, 10536.444, 201.344, 52676.004 21/03/19,14:02:12,05,08,1, 11.9,1,1, 2.005, 10536.438, 201.334, 52675.959 21/03/19,14:02:12,06,08,1, 11.9,1,1, 2.005, 10536.460, 201.295, 52675.956 21/03/19,14:02:12,07,08,1, 11.9,1,1, 2.005, 10536.457, 201.332, 52675.992 21/03/19,14:02:12,08,08,1, 11.9,1,1, 2.005, 10536.435, 201.365, 52676.052 21/03/19,14:02:12,09,08,1, 11.9,1,1, 2.005, 10536.442, 201.354, 52675.978 21/03/19,14:02:12,10,08,1, 11.9,1,1, 2.005, 10536.440, 201.319, 52675.971 21/03/19,14:02:12,11,08,1, 11.9,1,1, 2.005, 10536.430, 201.346, 52676.245 21/03/19,14:02:12,12,08,1, 11.9,1,1, 2.005, 10536.489, 201.340, 52675.973 21/03/19,14:02:12,13,08,1, 11.9,1,1, 2.005, 10536.471, 201.376, 52675.966 21/03/19,14:02:12,14,08,1, 11.9,1,1, 2.005, 10536.448, 201.337, 52675.974 21/03/19,14:02:12,15,08,1, 11.9,1,1, 2.005, 10536.439, 201.320, 52675.988 21/03/19,14:02:12,16,08,1, 11.9,1,1, 2.005, 10536.425, 201.399, 52676.008 21/03/19,14:02:12,17,08,1, 11.9,1,1, 2.005, 10536.416, 201.382, 52675.991 21/03/19,14:02:12,18,08,1, 11.9,1,1, 2.005, 10536.390, 201.314, 52675.946 21/03/19,14:02:12,19,08,1, 11.9,1,1, 2.005, 10536.434, 201.327, 52676.004 21/03/19,14:02:13,00,08,1, 11.9,1,1, 2.005, 10536.431, 201.327, 52676.004 21/03/19,14:02:13,01,08,1, 11.9,1,1, 2.005, 10536.429, 201.393, 52676.044 21/03/19,14:02:13,02,08,1, 11.9,1,1, 2.005, 10536.417, 201.346, 52675.986 21/03/19,14:02:13,03,08,1, 11.9,1,1, 2.005, 10536.394, 201.327, 52675.989 21/03/19,14:02:13,04,08,1, 11.9,1,1, 2.005, 10536.391, 201.348, 52675.978 21/03/19,14:02:13,05,08,1, 11.9,1,1, 2.005, 10536.441, 201.368, 52676.058 21/03/19,14:02:13,06,08,1, 11.9,1,1, 2.005, 10536.424, 201.358, 52676.025 21/03/19,14:02:13,07,08,1, 11.9,1,1, 2.005, 10536.423, 201.347, 52676.023 21/03/19,14:02:13,08,08,1, 11.9,1,1, 2.005, 10536.418, 201.365, 52676.060 21/03/19,14:02:13,09,08,1, 11.9,1,1, 2.005, 10536.442, 201.408, 52676.023 21/03/19,14:02:13,10,08,1, 11.9,1,1, 2.005, 10536.407, 201.357, 52676.014 21/03/19,14:02:13,11,08,1, 11.9,1,1, 2.005, 10536.412, 201.319, 52676.010 21/03/19,14:02:13,12,08,1, 11.9,1,1, 2.005, 10536.409, 201.324, 52675.970 21/03/19,14:02:13,13,08,1, 11.9,1,1, 2.005, 10536.410, 201.368, 52676.040 21/03/19,14:02:13,14,08,1, 11.9,1,1, 2.005, 10536.440, 201.403, 52676.035 21/03/19,14:02:13,15,08,1, 11.9,1,1, 2.005, 10536.395, 201.385, 52676.022 21/03/19,14:02:13,16,08,1, 11.9,1,1, 2.005, 10536.399, 201.331, 52676.007 21/03/19,14:02:13,17,08,1, 11.9,1,1, 2.005, 10536.416, 201.405, 52676.036 21/03/19,14:02:13,18,08,1, 11.9,1,1, 2.005, 10536.409, 201.389, 52676.009 21/03/19,14:02:13,19,08,1, 11.9,1,1, 2.005, 10536.412, 201.401, 52676.002 21/03/19,14:02:14,00,08,1, 11.9,1,1, 2.001, 10536.406, 201.401, 52676.002 21/03/19,14:02:14,01,08,1, 11.9,1,1, 2.001, 10536.413, 201.382, 52676.014 21/03/19,14:02:14,02,08,1, 11.9,1,1, 2.001, 10536.419, 201.435, 52676.035 21/03/19,14:02:14,03,08,1, 11.9,1,1, 2.001, 10536.399, 201.385, 52676.021 21/03/19,14:02:14,04,08,1, 11.9,1,1, 2.001, 10536.405, 201.351, 52675.994 21/03/19,14:02:14,05,08,1, 11.9,1,1, 2.001, 10536.398, 201.373, 52676.013 21/03/19,14:02:14,06,08,1, 11.9,1,1, 2.001, 10536.407, 201.400, 52675.999 21/03/19,14:02:14,07,08,1, 11.9,1,1, 2.001, 10536.424, 201.439, 52676.029 21/03/19,14:02:14,08,08,1, 11.9,1,1, 2.001, 10536.403, 201.396, 52676.018 21/03/19,14:02:14,09,08,1, 11.9,1,1, 2.001, 10536.410, 201.361, 52676.042 21/03/19,14:02:14,10,08,1, 11.9,1,1, 2.001, 10536.395, 201.390, 52676.048 21/03/19,14:02:14,11,08,1, 11.9,1,1, 2.001, 10536.408, 201.412, 52676.029 21/03/19,14:02:14,12,08,1, 11.9,1,1, 2.001, 10536.393, 201.385, 52676.020 21/03/19,14:02:14,13,08,1, 11.9,1,1, 2.001, 10536.371, 201.358, 52676.034 21/03/19,14:02:14,14,08,1, 11.9,1,1, 2.001, 10536.396, 201.374, 52676.048 21/03/19,14:02:14,15,08,1, 11.9,1,1, 2.001, 10536.431, 201.427, 52675.921 21/03/19,14:02:14,16,08,1, 11.9,1,1, 2.001, 10536.398, 201.417, 52675.898 21/03/19,14:02:14,17,08,1, 11.9,1,1, 2.001, 10536.371, 201.370, 52676.030 21/03/19,14:02:14,18,08,1, 11.9,1,1, 2.001, 10536.387, 201.368, 52676.019 21/03/19,14:02:14,19,08,1, 11.9,1,1, 2.001, 10536.405, 201.418, 52676.076 21/03/19,14:02:15,00,08,1, 11.9,1,1, 2.007, 10536.398, 201.418, 52676.076 21/03/19,14:02:15,01,08,1, 11.9,1,1, 2.007, 10536.373, 201.395, 52676.037 21/03/19,14:02:15,02,08,1, 11.9,1,1, 2.007, 10536.385, 201.357, 52676.029 21/03/19,14:02:15,03,08,1, 11.9,1,1, 2.007, 10536.376, 201.397, 52676.053 21/03/19,14:02:15,04,08,1, 11.9,1,1, 2.007, 10536.376, 201.394, 52676.046 21/03/19,14:02:15,05,08,1, 11.9,1,1, 2.007, 10536.380, 201.393, 52676.010 21/03/19,14:02:15,06,08,1, 11.9,1,1, 2.007, 10536.376, 201.377, 52675.998 21/03/19,14:02:15,07,08,1, 11.9,1,1, 2.007, 10536.402, 201.395, 52676.047 21/03/19,14:02:15,08,08,1, 11.9,1,1, 2.007, 10536.421, 201.426, 52676.073 21/03/19,14:02:15,09,08,1, 11.9,1,1, 2.007, 10536.381, 201.400, 52676.021 21/03/19,14:02:15,10,08,1, 11.9,1,1, 2.007, 10536.375, 201.341, 52676.030 21/03/19,14:02:15,11,08,1, 11.9,1,1, 2.007, 10536.405, 201.369, 52675.965 21/03/19,14:02:15,12,08,1, 11.9,1,1, 2.007, 10536.420, 201.426, 52676.039 21/03/19,14:02:15,13,08,1, 11.9,1,1, 2.007, 10536.404, 201.434, 52676.036 21/03/19,14:02:15,14,08,1, 11.9,1,1, 2.007, 10536.403, 201.385, 52676.072 21/03/19,14:02:15,15,08,1, 11.9,1,1, 2.007, 10536.380, 201.363, 52676.061 21/03/19,14:02:15,16,08,1, 11.9,1,1, 2.007, 10536.412, 201.419, 52676.099 21/03/19,14:02:15,17,08,1, 11.9,1,1, 2.007, 10536.374, 201.415, 52676.094 21/03/19,14:02:15,18,08,1, 11.9,1,1, 2.007, 10536.385, 201.379, 52676.081 21/03/19,14:02:15,19,08,1, 11.9,1,1, 2.007, 10536.389, 201.393, 52676.051 21/03/19,14:02:16,00,08,1, 11.9,1,1, 2.008, 10536.381, 201.393, 52676.051 21/03/19,14:02:16,01,08,1, 11.9,1,1, 2.008, 10536.390, 201.441, 52676.104 21/03/19,14:02:16,02,08,1, 11.9,1,1, 2.008, 10536.373, 201.422, 52676.086 21/03/19,14:02:16,03,08,1, 11.9,1,1, 2.008, 10536.397, 201.361, 52676.029 21/03/19,14:02:16,04,08,1, 11.9,1,1, 2.008, 10536.417, 201.403, 52676.067 21/03/19,14:02:16,05,08,1, 11.9,1,1, 2.008, 10536.362, 201.416, 52676.060 21/03/19,14:02:16,06,08,1, 11.9,1,1, 2.008, 10536.392, 201.430, 52676.066 21/03/19,14:02:16,07,08,1, 11.9,1,1, 2.008, 10536.365, 201.402, 52676.064 21/03/19,14:02:16,08,08,1, 11.9,1,1, 2.008, 10536.362, 201.368, 52676.034 21/03/19,14:02:16,09,08,1, 11.9,1,1, 2.008, 10536.368, 201.432, 52676.071 21/03/19,14:02:16,10,08,1, 11.9,1,1, 2.008, 10536.385, 201.446, 52676.087 21/03/19,14:02:16,11,08,1, 11.9,1,1, 2.008, 10536.364, 201.378, 52676.032 21/03/19,14:02:16,12,08,1, 11.9,1,1, 2.008, 10536.374, 201.399, 52676.072 21/03/19,14:02:16,13,08,1, 11.9,1,1, 2.008, 10536.353, 201.450, 52676.075 21/03/19,14:02:16,14,08,1, 11.9,1,1, 2.008, 10536.378, 201.436, 52676.077 21/03/19,14:02:16,15,08,1, 11.9,1,1, 2.008, 10536.372, 201.391, 52676.064 21/03/19,14:02:16,16,08,1, 11.9,1,1, 2.008, 10536.355, 201.370, 52676.051 21/03/19,14:02:16,17,08,1, 11.9,1,1, 2.008, 10536.344, 201.383, 52676.036 21/03/19,14:02:16,18,08,1, 11.9,1,1, 2.008, 10536.388, 201.430, 52676.116 21/03/19,14:02:16,19,08,1, 11.9,1,1, 2.008, 10536.369, 201.447, 52676.080 21/03/19,14:02:17,00,08,1, 11.8,1,1, 2.004, 10536.364, 201.447, 52676.080 21/03/19,14:02:17,01,08,1, 11.8,1,1, 2.004, 10536.356, 201.408, 52676.151 21/03/19,14:02:17,02,08,1, 11.8,1,1, 2.004, 10536.374, 201.449, 52676.116 21/03/19,14:02:17,03,08,1, 11.8,1,1, 2.004, 10536.388, 201.459, 52676.103 21/03/19,14:02:17,04,08,1, 11.8,1,1, 2.004, 10536.373, 201.384, 52676.006 21/03/19,14:02:17,05,08,1, 11.8,1,1, 2.004, 10536.373, 201.387, 52676.078 21/03/19,14:02:17,06,08,1, 11.8,1,1, 2.004, 10536.380, 201.445, 52676.113 21/03/19,14:02:17,07,08,1, 11.8,1,1, 2.004, 10536.359, 201.440, 52676.111 21/03/19,14:02:17,08,08,1, 11.8,1,1, 2.004, 10536.371, 201.421, 52676.084 21/03/19,14:02:17,09,08,1, 11.8,1,1, 2.004, 10536.357, 201.369, 52676.051 21/03/19,14:02:17,10,08,1, 11.8,1,1, 2.004, 10536.361, 201.420, 52676.063 21/03/19,14:02:17,11,08,1, 11.8,1,1, 2.004, 10536.392, 201.492, 52676.128 21/03/19,14:02:17,12,08,1, 11.8,1,1, 2.004, 10536.359, 201.464, 52676.087 21/03/19,14:02:17,13,08,1, 11.8,1,1, 2.004, 10536.380, 201.439, 52675.963 21/03/19,14:02:17,14,08,1, 11.8,1,1, 2.004, 10536.384, 201.449, 52676.134 21/03/19,14:02:17,15,08,1, 11.8,1,1, 2.004, 10536.379, 201.473, 52676.109 21/03/19,14:02:17,16,08,1, 11.8,1,1, 2.004, 10536.369, 201.445, 52676.068 21/03/19,14:02:17,17,08,1, 11.8,1,1, 2.004, 10536.358, 201.393, 52676.063 21/03/19,14:02:17,18,08,1, 11.8,1,1, 2.004, 10536.345, 201.422, 52676.080 21/03/19,14:02:17,19,08,1, 11.8,1,1, 2.004, 10536.409, 201.498, 52676.153 21/03/19,14:02:18,00,08,1, 11.9,1,1, 2.007, 10536.406, 201.498, 52676.153 21/03/19,14:02:18,01,08,1, 11.9,1,1, 2.007, 10536.347, 201.439, 52676.081 21/03/19,14:02:18,02,08,1, 11.9,1,1, 2.007, 10536.351, 201.401, 52676.070 21/03/19,14:02:18,03,08,1, 11.9,1,1, 2.007, 10536.374, 201.433, 52676.076 21/03/19,14:02:18,04,08,1, 11.9,1,1, 2.007, 10536.364, 201.481, 52676.005 21/03/19,14:02:18,05,08,1, 11.9,1,1, 2.007, 10536.424, 201.443, 52676.080 21/03/19,14:02:18,06,08,1, 11.9,1,1, 2.007, 10536.385, 201.429, 52676.068 21/03/19,14:02:18,07,08,1, 11.9,1,1, 2.007, 10536.386, 201.459, 52676.114 21/03/19,14:02:18,08,08,1, 11.9,1,1, 2.007, 10536.363, 201.479, 52676.133 21/03/19,14:02:18,09,08,1, 11.9,1,1, 2.007, 10536.371, 201.462, 52676.079 21/03/19,14:02:18,10,08,1, 11.9,1,1, 2.007, 10536.372, 201.410, 52675.972 21/03/19,14:02:18,11,08,1, 11.9,1,1, 2.007, 10536.319, 201.463, 52676.232 21/03/19,14:02:18,12,08,1, 11.9,1,1, 2.007, 10536.348, 201.525, 52676.212 21/03/19,14:02:18,13,08,1, 11.9,1,1, 2.007, 10536.349, 201.494, 52676.184 21/03/19,14:02:18,14,08,1, 11.9,1,1, 2.007, 10536.351, 201.449, 52676.160 21/03/19,14:02:18,15,08,1, 11.9,1,1, 2.007, 10536.342, 201.424, 52676.125 21/03/19,14:02:18,16,08,1, 11.9,1,1, 2.007, 10536.361, 201.457, 52676.148 21/03/19,14:02:18,17,08,1, 11.9,1,1, 2.007, 10536.358, 201.467, 52676.177 21/03/19,14:02:18,18,08,1, 11.9,1,1, 2.007, 10536.360, 201.442, 52676.126 21/03/19,14:02:18,19,08,1, 11.9,1,1, 2.007, 10536.364, 201.433, 52676.118 21/03/19,14:02:19,00,08,1, 11.8,1,1, 2.003, 10536.356, 201.433, 52676.118 21/03/19,14:02:19,01,08,1, 11.8,1,1, 2.003, 10536.385, 201.508, 52676.152 21/03/19,14:02:19,02,08,1, 11.8,1,1, 2.003, 10536.352, 201.484, 52676.116 21/03/19,14:02:19,03,08,1, 11.8,1,1, 2.003, 10536.362, 201.405, 52676.106 21/03/19,14:02:19,04,08,1, 11.8,1,1, 2.003, 10536.377, 201.457, 52676.140 21/03/19,14:02:19,05,08,1, 11.8,1,1, 2.003, 10536.385, 201.493, 52676.169 21/03/19,14:02:19,06,08,1, 11.8,1,1, 2.003, 10536.376, 201.507, 52676.146 21/03/19,14:02:19,07,08,1, 11.8,1,1, 2.003, 10536.362, 201.467, 52676.159 21/03/19,14:02:19,08,08,1, 11.8,1,1, 2.003, 10536.351, 201.445, 52676.274 21/03/19,14:02:19,09,08,1, 11.8,1,1, 2.003, 10536.383, 201.469, 52676.219 21/03/19,14:02:19,10,08,1, 11.8,1,1, 2.003, 10536.372, 201.477, 52676.140 21/03/19,14:02:19,11,08,1, 11.8,1,1, 2.003, 10536.357, 201.461, 52676.125 21/03/19,14:02:19,12,08,1, 11.8,1,1, 2.003, 10536.366, 201.457, 52676.069 21/03/19,14:02:19,13,08,1, 11.8,1,1, 2.003, 10536.375, 201.452, 52675.800 21/03/19,14:02:19,14,08,1, 11.8,1,1, 2.003, 10536.335, 201.504, 52676.225 21/03/19,14:02:19,15,08,1, 11.8,1,1, 2.003, 10536.338, 201.471, 52676.185 21/03/19,14:02:19,16,08,1, 11.8,1,1, 2.003, 10536.344, 201.413, 52676.153 21/03/19,14:02:19,17,08,1, 11.8,1,1, 2.003, 10536.362, 201.466, 52676.142 21/03/19,14:02:19,18,08,1, 11.8,1,1, 2.003, 10536.372, 201.513, 52676.206 21/03/19,14:02:19,19,08,1, 11.8,1,1, 2.003, 10536.359, 201.476, 52676.114 21/03/19,14:02:20,00,08,1, 11.9,1,1, 2.005, 10536.356, 201.476, 52676.114 21/03/19,14:02:20,01,08,1, 11.9,1,1, 2.005, 10536.340, 201.462, 52676.141 21/03/19,14:02:20,02,08,1, 11.9,1,1, 2.005, 10536.338, 201.452, 52675.922 21/03/19,14:02:20,03,08,1, 11.9,1,1, 2.005, 10536.343, 201.495, 52676.267 21/03/19,14:02:20,04,08,1, 11.9,1,1, 2.005, 10536.374, 201.425, 52676.117 21/03/19,14:02:20,05,08,1, 11.9,1,1, 2.005, 10536.387, 201.469, 52676.187 21/03/19,14:02:20,06,08,1, 11.9,1,1, 2.005, 10536.386, 201.474, 52676.252 21/03/19,14:02:20,07,08,1, 11.9,1,1, 2.005, 10536.371, 201.477, 52676.195 21/03/19,14:02:20,08,08,1, 11.9,1,1, 2.005, 10536.373, 201.487, 52676.190 21/03/19,14:02:20,09,08,1, 11.9,1,1, 2.005, 10536.373, 201.487, 52676.196 21/03/19,14:02:20,10,08,1, 11.9,1,1, 2.005, 10536.334, 201.479, 52676.413 21/03/19,14:02:20,11,08,1, 11.9,1,1, 2.005, 10536.326, 201.498, 52676.199 21/03/19,14:02:20,12,08,1, 11.9,1,1, 2.005, 10536.349, 201.483, 52676.261 21/03/19,14:02:20,13,08,1, 11.9,1,1, 2.005, 10536.352, 201.465, 52676.227 21/03/19,14:02:20,14,08,1, 11.9,1,1, 2.005, 10536.366, 201.482, 52676.175 21/03/19,14:02:20,15,08,1, 11.9,1,1, 2.005, 10536.370, 201.497, 52676.191 21/03/19,14:02:20,16,08,1, 11.9,1,1, 2.005, 10536.390, 201.468, 52676.210 21/03/19,14:02:20,17,08,1, 11.9,1,1, 2.005, 10536.369, 201.483, 52676.164 21/03/19,14:02:20,18,08,1, 11.9,1,1, 2.005, 10536.371, 201.456, 52676.199 21/03/19,14:02:20,19,08,1, 11.9,1,1, 2.005, 10536.367, 201.497, 52676.190 21/03/19,14:02:21,00,08,1, 11.9,1,1, 2.005, 10536.364, 201.497, 52676.190 21/03/19,14:02:21,01,08,1, 11.9,1,1, 2.005, 10536.352, 201.465, 52676.194 21/03/19,14:02:21,02,08,1, 11.9,1,1, 2.005, 10536.362, 201.482, 52676.224 21/03/19,14:02:21,03,08,1, 11.9,1,1, 2.005, 10536.354, 201.484, 52676.186 21/03/19,14:02:21,04,08,1, 11.9,1,1, 2.005, 10536.366, 201.489, 52676.186 21/03/19,14:02:21,05,08,1, 11.9,1,1, 2.005, 10536.324, 201.484, 52676.204 21/03/19,14:02:21,06,08,1, 11.9,1,1, 2.005, 10536.335, 201.505, 52676.210 21/03/19,14:02:21,07,08,1, 11.9,1,1, 2.005, 10536.365, 201.498, 52676.215 21/03/19,14:02:21,08,08,1, 11.9,1,1, 2.005, 10536.359, 201.484, 52676.203 21/03/19,14:02:21,09,08,1, 11.9,1,1, 2.005, 10536.323, 201.479, 52676.204 21/03/19,14:02:21,10,08,1, 11.9,1,1, 2.005, 10536.393, 201.488, 52676.176 21/03/19,14:02:21,11,08,1, 11.9,1,1, 2.005, 10536.390, 201.499, 52676.215 21/03/19,14:02:21,12,08,1, 11.9,1,1, 2.005, 10536.375, 201.481, 52676.198 21/03/19,14:02:21,13,08,1, 11.9,1,1, 2.005, 10536.352, 201.481, 52676.177 21/03/19,14:02:21,14,08,1, 11.9,1,1, 2.005, 10536.373, 201.507, 52676.226 21/03/19,14:02:21,15,08,1, 11.9,1,1, 2.005, 10536.352, 201.510, 52676.225 21/03/19,14:02:21,16,08,1, 11.9,1,1, 2.005, 10536.357, 201.495, 52676.223 21/03/19,14:02:21,17,08,1, 11.9,1,1, 2.005, 10536.374, 201.507, 52676.224 21/03/19,14:02:21,18,08,1, 11.9,1,1, 2.005, 10536.363, 201.489, 52676.212 21/03/19,14:02:21,19,08,1, 11.9,1,1, 2.005, 10536.347, 201.503, 52676.217 21/03/19,14:02:22,00,08,1, 11.8,1,1, 2.003, 10536.339, 201.503, 52676.217 21/03/19,14:02:22,01,08,1, 11.8,1,1, 2.003, 10536.341, 201.506, 52676.238 21/03/19,14:02:22,02,08,1, 11.8,1,1, 2.003, 10536.356, 201.486, 52676.218 21/03/19,14:02:22,03,08,1, 11.8,1,1, 2.003, 10536.350, 201.511, 52676.184 21/03/19,14:02:22,04,08,1, 11.8,1,1, 2.003, 10536.356, 201.471, 52676.166 21/03/19,14:02:22,05,08,1, 11.8,1,1, 2.003, 10536.369, 201.498, 52676.206 21/03/19,14:02:22,06,08,1, 11.8,1,1, 2.003, 10536.347, 201.487, 52676.222 21/03/19,14:02:22,07,08,1, 11.8,1,1, 2.003, 10536.362, 201.488, 52676.247 21/03/19,14:02:22,08,08,1, 11.8,1,1, 2.003, 10536.355, 201.479, 52676.181 21/03/19,14:02:22,09,08,1, 11.8,1,1, 2.003, 10536.365, 201.485, 52676.221 21/03/19,14:02:22,10,08,1, 11.8,1,1, 2.003, 10536.368, 201.488, 52676.210 21/03/19,14:02:22,11,08,1, 11.8,1,1, 2.003, 10536.350, 201.464, 52676.244 21/03/19,14:02:22,12,08,1, 11.8,1,1, 2.003, 10536.365, 201.475, 52676.217 21/03/19,14:02:22,13,08,1, 11.8,1,1, 2.003, 10536.355, 201.482, 52676.206 21/03/19,14:02:22,14,08,1, 11.8,1,1, 2.003, 10536.359, 201.489, 52676.258 21/03/19,14:02:22,15,08,1, 11.8,1,1, 2.003, 10536.382, 201.507, 52676.200 21/03/19,14:02:22,16,08,1, 11.8,1,1, 2.003, 10536.354, 201.503, 52676.273 21/03/19,14:02:22,17,08,1, 11.8,1,1, 2.003, 10536.358, 201.469, 52676.259 21/03/19,14:02:22,18,08,1, 11.8,1,1, 2.003, 10536.347, 201.492, 52676.253 21/03/19,14:02:22,19,08,1, 11.8,1,1, 2.003, 10536.356, 201.490, 52676.261 21/03/19,14:02:23,00,08,1, 11.9,1,1, 2.012, 10536.356, 201.490, 52676.261 21/03/19,14:02:23,01,08,1, 11.9,1,1, 2.012, 10536.357, 201.504, 52676.257 21/03/19,14:02:23,02,08,1, 11.9,1,1, 2.012, 10536.352, 201.495, 52676.220 21/03/19,14:02:23,03,08,1, 11.9,1,1, 2.012, 10536.343, 201.514, 52676.294 21/03/19,14:02:23,04,08,1, 11.9,1,1, 2.012, 10536.327, 201.527, 52676.437 21/03/19,14:02:23,05,08,1, 11.9,1,1, 2.012, 10536.327, 201.537, 52676.308 21/03/19,14:02:23,06,08,1, 11.9,1,1, 2.012, 10536.319, 201.547, 52676.272 21/03/19,14:02:23,07,08,1, 11.9,1,1, 2.012, 10536.322, 201.520, 52676.267 21/03/19,14:02:23,08,08,1, 11.9,1,1, 2.012, 10536.341, 201.499, 52676.243 21/03/19,14:02:23,09,08,1, 11.9,1,1, 2.012, 10536.341, 201.523, 52676.242 21/03/19,14:02:23,10,08,1, 11.9,1,1, 2.012, 10536.330, 201.513, 52676.228 21/03/19,14:02:23,11,08,1, 11.9,1,1, 2.012, 10536.344, 201.531, 52676.286 21/03/19,14:02:23,12,08,1, 11.9,1,1, 2.012, 10536.357, 201.482, 52676.226 21/03/19,14:02:23,13,08,1, 11.9,1,1, 2.012, 10536.341, 201.522, 52676.225 21/03/19,14:02:23,14,08,1, 11.9,1,1, 2.012, 10536.345, 201.532, 52676.226 21/03/19,14:02:23,15,08,1, 11.9,1,1, 2.012, 10536.323, 201.532, 52676.225 21/03/19,14:02:23,16,08,1, 11.9,1,1, 2.012, 10536.344, 201.526, 52676.265 21/03/19,14:02:23,17,08,1, 11.9,1,1, 2.012, 10536.357, 201.526, 52676.221 21/03/19,14:02:23,18,08,1, 11.9,1,1, 2.012, 10536.345, 201.539, 52676.211 21/03/19,14:02:23,19,08,1, 11.9,1,1, 2.012, 10536.318, 201.536, 52676.237 21/03/19,14:02:24,00,08,1, 11.8,1,1, 2.005, 10536.314, 201.536, 52676.237 21/03/19,14:02:24,01,08,1, 11.8,1,1, 2.005, 10536.338, 201.536, 52676.261 21/03/19,14:02:24,02,08,1, 11.8,1,1, 2.005, 10536.337, 201.570, 52676.254 21/03/19,14:02:24,03,08,1, 11.8,1,1, 2.005, 10536.330, 201.566, 52676.250 21/03/19,14:02:24,04,08,1, 11.8,1,1, 2.005, 10536.323, 201.552, 52676.199 21/03/19,14:02:24,05,08,1, 11.8,1,1, 2.005, 10536.315, 201.547, 52676.259 21/03/19,14:02:24,06,08,1, 11.8,1,1, 2.005, 10536.333, 201.542, 52676.224 21/03/19,14:02:24,07,08,1, 11.8,1,1, 2.005, 10536.330, 201.547, 52676.223 21/03/19,14:02:24,08,08,1, 11.8,1,1, 2.005, 10536.330, 201.565, 52676.246 21/03/19,14:02:24,09,08,1, 11.8,1,1, 2.005, 10536.323, 201.544, 52676.212 21/03/19,14:02:24,10,08,1, 11.8,1,1, 2.005, 10536.321, 201.544, 52676.222 21/03/19,14:02:24,11,08,1, 11.8,1,1, 2.005, 10536.336, 201.537, 52676.213 21/03/19,14:02:24,12,08,1, 11.8,1,1, 2.005, 10536.318, 201.549, 52676.227 21/03/19,14:02:24,13,08,1, 11.8,1,1, 2.005, 10536.311, 201.563, 52676.233 21/03/19,14:02:24,14,08,1, 11.8,1,1, 2.005, 10536.340, 201.568, 52676.223 21/03/19,14:02:24,15,08,1, 11.8,1,1, 2.005, 10536.323, 201.554, 52676.249 21/03/19,14:02:24,16,08,1, 11.8,1,1, 2.005, 10536.312, 201.547, 52676.237 21/03/19,14:02:24,17,08,1, 11.8,1,1, 2.005, 10536.333, 201.555, 52676.230 21/03/19,14:02:24,18,08,1, 11.8,1,1, 2.005, 10536.322, 201.540, 52676.193 21/03/19,14:02:24,19,08,1, 11.8,1,1, 2.005, 10536.327, 201.567, 52676.230 21/03/19,14:02:25,00,08,1, 11.8,1,1, 2.008, 10536.323, 201.567, 52676.230 21/03/19,14:02:25,01,08,1, 11.8,1,1, 2.008, 10536.341, 201.563, 52676.286 21/03/19,14:02:25,02,08,1, 11.8,1,1, 2.008, 10536.337, 201.574, 52676.252 21/03/19,14:02:25,03,08,1, 11.8,1,1, 2.008, 10536.327, 201.575, 52676.258 21/03/19,14:02:25,04,08,1, 11.8,1,1, 2.008, 10536.336, 201.555, 52676.262 21/03/19,14:02:25,05,08,1, 11.8,1,1, 2.008, 10536.324, 201.538, 52676.260 21/03/19,14:02:25,06,08,1, 11.8,1,1, 2.008, 10536.331, 201.546, 52676.203 21/03/19,14:02:25,07,08,1, 11.8,1,1, 2.008, 10536.322, 201.513, 52676.166 21/03/19,14:02:25,08,08,1, 11.8,1,1, 2.008, 10536.327, 201.556, 52676.239 21/03/19,14:02:25,09,08,1, 11.8,1,1, 2.008, 10536.300, 201.588, 52676.226 21/03/19,14:02:25,10,08,1, 11.8,1,1, 2.008, 10536.308, 201.563, 52676.191 21/03/19,14:02:25,11,08,1, 11.8,1,1, 2.008, 10536.329, 201.563, 52676.233 21/03/19,14:02:25,12,08,1, 11.8,1,1, 2.008, 10536.297, 201.597, 52676.223 21/03/19,14:02:25,13,08,1, 11.8,1,1, 2.008, 10536.325, 201.601, 52676.233 21/03/19,14:02:25,14,08,1, 11.8,1,1, 2.008, 10536.316, 201.583, 52676.195 21/03/19,14:02:25,15,08,1, 11.8,1,1, 2.008, 10536.288, 201.513, 52675.886 21/03/19,14:02:25,16,08,1, 11.8,1,1, 2.008, 10536.282, 201.541, 52676.285 21/03/19,14:02:25,17,08,1, 11.8,1,1, 2.008, 10536.308, 201.608, 52676.573 21/03/19,14:02:25,18,08,1, 11.8,1,1, 2.008, 10536.355, 201.550, 52676.201 21/03/19,14:02:25,19,08,1, 11.8,1,1, 2.008, 10536.313, 201.550, 52676.166 21/03/19,14:02:26,00,08,1, 11.9,1,1, 2.005, 10536.306, 201.550, 52676.166 21/03/19,14:02:26,01,08,1, 11.9,1,1, 2.005, 10536.316, 201.616, 52676.205 21/03/19,14:02:26,02,08,1, 11.9,1,1, 2.005, 10536.320, 201.571, 52676.175 21/03/19,14:02:26,03,08,1, 11.9,1,1, 2.005, 10536.320, 201.538, 52676.141 21/03/19,14:02:26,04,08,1, 11.9,1,1, 2.005, 10536.304, 201.564, 52676.238 21/03/19,14:02:26,05,08,1, 11.9,1,1, 2.005, 10536.307, 201.597, 52676.278 21/03/19,14:02:26,06,08,1, 11.9,1,1, 2.005, 10536.306, 201.587, 52676.247 21/03/19,14:02:26,07,08,1, 11.9,1,1, 2.005, 10536.296, 201.550, 52676.208 21/03/19,14:02:26,08,08,1, 11.9,1,1, 2.005, 10536.292, 201.567, 52676.235 21/03/19,14:02:26,09,08,1, 11.9,1,1, 2.005, 10536.311, 201.578, 52676.193 21/03/19,14:02:26,10,08,1, 11.9,1,1, 2.005, 10536.325, 201.578, 52676.198 21/03/19,14:02:26,11,08,1, 11.9,1,1, 2.005, 10536.297, 201.532, 52676.183 21/03/19,14:02:26,12,08,1, 11.9,1,1, 2.005, 10536.297, 201.557, 52676.182 21/03/19,14:02:26,13,08,1, 11.9,1,1, 2.005, 10536.339, 201.616, 52676.210 21/03/19,14:02:26,14,08,1, 11.9,1,1, 2.005, 10536.326, 201.592, 52676.236 21/03/19,14:02:26,15,08,1, 11.9,1,1, 2.005, 10536.306, 201.549, 52676.208 21/03/19,14:02:26,16,08,1, 11.9,1,1, 2.005, 10536.297, 201.554, 52676.227 21/03/19,14:02:26,17,08,1, 11.9,1,1, 2.005, 10536.329, 201.572, 52676.221 21/03/19,14:02:26,18,08,1, 11.9,1,1, 2.005, 10536.300, 201.585, 52676.217 21/03/19,14:02:26,19,08,1, 11.9,1,1, 2.005, 10536.290, 201.559, 52676.210 21/03/19,14:02:27,00,08,1, 11.9,1,1, 2.004, 10536.289, 201.559, 52676.210 21/03/19,14:02:27,01,08,1, 11.9,1,1, 2.004, 10536.325, 201.643, 52676.251 21/03/19,14:02:27,02,08,1, 11.9,1,1, 2.004, 10536.308, 201.624, 52676.242 21/03/19,14:02:27,03,08,1, 11.9,1,1, 2.004, 10536.313, 201.549, 52676.222 21/03/19,14:02:27,04,08,1, 11.9,1,1, 2.004, 10536.284, 201.556, 52676.206 21/03/19,14:02:27,05,08,1, 11.9,1,1, 2.004, 10536.329, 201.584, 52676.227 21/03/19,14:02:27,06,08,1, 11.9,1,1, 2.004, 10536.322, 201.606, 52676.251 21/03/19,14:02:27,07,08,1, 11.9,1,1, 2.004, 10536.327, 201.580, 52676.224 21/03/19,14:02:27,08,08,1, 11.9,1,1, 2.004, 10536.287, 201.576, 52676.219 21/03/19,14:02:27,09,08,1, 11.9,1,1, 2.004, 10536.318, 201.620, 52676.255 21/03/19,14:02:27,10,08,1, 11.9,1,1, 2.004, 10536.300, 201.600, 52676.222 21/03/19,14:02:27,11,08,1, 11.9,1,1, 2.004, 10536.272, 201.554, 52676.221 21/03/19,14:02:27,12,08,1, 11.9,1,1, 2.004, 10536.282, 201.577, 52676.195 21/03/19,14:02:27,13,08,1, 11.9,1,1, 2.004, 10536.316, 201.587, 52676.228 21/03/19,14:02:27,14,08,1, 11.9,1,1, 2.004, 10536.324, 201.637, 52676.256 21/03/19,14:02:27,15,08,1, 11.9,1,1, 2.004, 10536.273, 201.610, 52676.237 21/03/19,14:02:27,16,08,1, 11.9,1,1, 2.004, 10536.281, 201.574, 52676.207 21/03/19,14:02:27,17,08,1, 11.9,1,1, 2.004, 10536.323, 201.605, 52676.245 21/03/19,14:02:27,18,08,1, 11.9,1,1, 2.004, 10536.280, 201.594, 52676.232 21/03/19,14:02:27,19,08,1, 11.9,1,1, 2.004, 10536.310, 201.595, 52676.216 21/03/19,14:02:28,00,08,1, 11.8,1,1, 2.009, 10536.306, 201.595, 52676.216 21/03/19,14:02:28,01,08,1, 11.8,1,1, 2.009, 10536.306, 201.584, 52676.218 21/03/19,14:02:28,02,08,1, 11.8,1,1, 2.009, 10536.299, 201.617, 52676.240 21/03/19,14:02:28,03,08,1, 11.8,1,1, 2.009, 10536.282, 201.614, 52676.215 21/03/19,14:02:28,04,08,1, 11.8,1,1, 2.009, 10536.268, 201.558, 52676.240 21/03/19,14:02:28,05,08,1, 11.8,1,1, 2.009, 10536.285, 201.586, 52676.235 21/03/19,14:02:28,06,08,1, 11.8,1,1, 2.009, 10536.301, 201.607, 52676.226 21/03/19,14:02:28,07,08,1, 11.8,1,1, 2.009, 10536.272, 201.576, 52676.216 21/03/19,14:02:28,08,08,1, 11.8,1,1, 2.009, 10536.281, 201.574, 52676.254 21/03/19,14:02:28,09,08,1, 11.8,1,1, 2.009, 10536.319, 201.602, 52676.252 21/03/19,14:02:28,10,08,1, 11.8,1,1, 2.009, 10536.303, 201.623, 52676.235 21/03/19,14:02:28,11,08,1, 11.8,1,1, 2.009, 10536.326, 201.598, 52676.241 21/03/19,14:02:28,12,08,1, 11.8,1,1, 2.009, 10536.292, 201.534, 52676.233 21/03/19,14:02:28,13,08,1, 11.8,1,1, 2.009, 10536.285, 201.589, 52676.265 21/03/19,14:02:28,14,08,1, 11.8,1,1, 2.009, 10536.306, 201.606, 52676.269 21/03/19,14:02:28,15,08,1, 11.8,1,1, 2.009, 10536.295, 201.542, 52676.007 21/03/19,14:02:28,16,08,1, 11.8,1,1, 2.009, 10536.259, 201.572, 52676.270 21/03/19,14:02:28,17,08,1, 11.8,1,1, 2.009, 10536.284, 201.605, 52676.371 21/03/19,14:02:28,18,08,1, 11.8,1,1, 2.009, 10536.296, 201.611, 52676.328 21/03/19,14:02:28,19,08,1, 11.8,1,1, 2.009, 10536.269, 201.585, 52676.264 21/03/19,14:02:29,00,08,1, 11.9,1,1, 2.009, 10536.264, 201.585, 52676.264 21/03/19,14:02:29,01,08,1, 11.9,1,1, 2.009, 10536.305, 201.584, 52676.282 21/03/19,14:02:29,02,08,1, 11.9,1,1, 2.009, 10536.305, 201.612, 52676.294 21/03/19,14:02:29,03,08,1, 11.9,1,1, 2.009, 10536.296, 201.574, 52676.256 21/03/19,14:02:29,04,08,1, 11.9,1,1, 2.009, 10536.296, 201.601, 52676.285 21/03/19,14:02:29,05,08,1, 11.9,1,1, 2.009, 10536.296, 201.627, 52676.318 21/03/19,14:02:29,06,08,1, 11.9,1,1, 2.009, 10536.289, 201.614, 52676.293 21/03/19,14:02:29,07,08,1, 11.9,1,1, 2.009, 10536.289, 201.606, 52676.265 21/03/19,14:02:29,08,08,1, 11.9,1,1, 2.009, 10536.284, 201.570, 52676.269 21/03/19,14:02:29,09,08,1, 11.9,1,1, 2.009, 10536.294, 201.625, 52676.260 21/03/19,14:02:29,10,08,1, 11.9,1,1, 2.009, 10536.295, 201.660, 52676.265 21/03/19,14:02:29,11,08,1, 11.9,1,1, 2.009, 10536.280, 201.602, 52676.296 21/03/19,14:02:29,12,08,1, 11.9,1,1, 2.009, 10536.291, 201.600, 52676.285 21/03/19,14:02:29,13,08,1, 11.9,1,1, 2.009, 10536.308, 201.641, 52676.308 21/03/19,14:02:29,14,08,1, 11.9,1,1, 2.009, 10536.272, 201.621, 52676.272 21/03/19,14:02:29,15,08,1, 11.9,1,1, 2.009, 10536.291, 201.560, 52676.243 21/03/19,14:02:29,16,08,1, 11.9,1,1, 2.009, 10536.288, 201.575, 52676.255 21/03/19,14:02:29,17,08,1, 11.9,1,1, 2.009, 10536.315, 201.595, 52676.289 21/03/19,14:02:29,18,08,1, 11.9,1,1, 2.009, 10536.298, 201.643, 52676.321 21/03/19,14:02:29,19,08,1, 11.9,1,1, 2.009, 10536.303, 201.590, 52676.271 21/03/19,14:02:30,00,08,1, 11.8,1,1, 2.009, 10536.298, 201.590, 52676.271 21/03/19,14:02:30,01,08,1, 11.8,1,1, 2.009, 10536.265, 201.591, 52676.024 21/03/19,14:02:30,02,08,1, 11.8,1,1, 2.009, 10536.258, 201.629, 52676.382 21/03/19,14:02:30,03,08,1, 11.8,1,1, 2.009, 10536.277, 201.585, 52676.309 21/03/19,14:02:30,04,08,1, 11.8,1,1, 2.009, 10536.265, 201.581, 52676.279 21/03/19,14:02:30,05,08,1, 11.8,1,1, 2.009, 10536.282, 201.608, 52676.298 21/03/19,14:02:30,06,08,1, 11.8,1,1, 2.009, 10536.282, 201.623, 52676.347 21/03/19,14:02:30,07,08,1, 11.8,1,1, 2.009, 10536.304, 201.620, 52676.269 21/03/19,14:02:30,08,08,1, 11.8,1,1, 2.009, 10536.284, 201.610, 52676.290 21/03/19,14:02:30,09,08,1, 11.8,1,1, 2.009, 10536.290, 201.624, 52676.320 21/03/19,14:02:30,10,08,1, 11.8,1,1, 2.009, 10536.226, 201.643, 52676.355 21/03/19,14:02:30,11,08,1, 11.8,1,1, 2.009, 10536.301, 201.593, 52676.302 21/03/19,14:02:30,12,08,1, 11.8,1,1, 2.009, 10536.341, 201.588, 52676.074 21/03/19,14:02:30,13,08,1, 11.8,1,1, 2.009, 10536.313, 201.637, 52676.266 21/03/19,14:02:30,14,08,1, 11.8,1,1, 2.009, 10536.300, 201.651, 52676.303 21/03/19,14:02:30,15,08,1, 11.8,1,1, 2.009, 10536.279, 201.624, 52676.305 21/03/19,14:02:30,16,08,1, 11.8,1,1, 2.009, 10536.291, 201.599, 52676.294 21/03/19,14:02:30,17,08,1, 11.8,1,1, 2.009, 10536.281, 201.646, 52676.283 21/03/19,14:02:30,18,08,1, 11.8,1,1, 2.009, 10536.292, 201.624, 52676.310 21/03/19,14:02:30,19,08,1, 11.8,1,1, 2.009, 10536.285, 201.589, 52676.294 21/03/19,14:02:31,00,08,1, 11.9,1,1, 2.007, 10536.281, 201.589, 52676.294 21/03/19,14:02:31,01,08,1, 11.9,1,1, 2.007, 10536.313, 201.665, 52676.373 21/03/19,14:02:31,02,08,1, 11.9,1,1, 2.007, 10536.284, 201.672, 52676.311 21/03/19,14:02:31,03,08,1, 11.9,1,1, 2.007, 10536.305, 201.629, 52676.334 21/03/19,14:02:31,04,08,1, 11.9,1,1, 2.007, 10536.297, 201.620, 52676.322 21/03/19,14:02:31,05,08,1, 11.9,1,1, 2.007, 10536.293, 201.649, 52676.316 21/03/19,14:02:31,06,08,1, 11.9,1,1, 2.007, 10536.266, 201.656, 52676.292 21/03/19,14:02:31,07,08,1, 11.9,1,1, 2.007, 10536.323, 201.621, 52676.293 21/03/19,14:02:31,08,08,1, 11.9,1,1, 2.007, 10536.289, 201.666, 52676.294 21/03/19,14:02:31,09,08,1, 11.9,1,1, 2.007, 10536.315, 201.709, 52676.353 21/03/19,14:02:31,10,08,1, 11.9,1,1, 2.007, 10536.292, 201.677, 52676.391 21/03/19,14:02:31,11,08,1, 11.9,1,1, 2.007, 10536.274, 201.604, 52676.344 21/03/19,14:02:31,12,08,1, 11.9,1,1, 2.007, 10536.310, 201.623, 52676.317 21/03/19,14:02:31,13,08,1, 11.9,1,1, 2.007, 10536.302, 201.656, 52676.339 21/03/19,14:02:31,14,08,1, 11.9,1,1, 2.007, 10536.295, 201.654, 52676.326 21/03/19,14:02:31,15,08,1, 11.9,1,1, 2.007, 10536.299, 201.621, 52676.368 21/03/19,14:02:31,16,08,1, 11.9,1,1, 2.007, 10536.315, 201.648, 52676.349 21/03/19,14:02:31,17,08,1, 11.9,1,1, 2.007, 10536.281, 201.695, 52676.351 21/03/19,14:02:31,18,08,1, 11.9,1,1, 2.007, 10536.290, 201.649, 52676.336 21/03/19,14:02:31,19,08,1, 11.9,1,1, 2.007, 10536.278, 201.605, 52676.294 21/03/19,14:02:32,00,08,1, 11.9,1,1, 2.008, 10536.273, 201.605, 52676.294 21/03/19,14:02:32,01,08,1, 11.9,1,1, 2.008, 10536.294, 201.642, 52676.330 21/03/19,14:02:32,02,08,1, 11.9,1,1, 2.008, 10536.279, 201.623, 52676.324 21/03/19,14:02:32,03,08,1, 11.9,1,1, 2.008, 10536.284, 201.620, 52676.308 21/03/19,14:02:32,04,08,1, 11.9,1,1, 2.008, 10536.292, 201.641, 52676.319 21/03/19,14:02:32,05,08,1, 11.9,1,1, 2.008, 10536.296, 201.658, 52676.363 21/03/19,14:02:32,06,08,1, 11.9,1,1, 2.008, 10536.290, 201.651, 52676.320 21/03/19,14:02:32,07,08,1, 11.9,1,1, 2.008, 10536.280, 201.609, 52676.320 21/03/19,14:02:32,08,08,1, 11.9,1,1, 2.008, 10536.286, 201.653, 52676.343 21/03/19,14:02:32,09,08,1, 11.9,1,1, 2.008, 10536.303, 201.668, 52676.317 21/03/19,14:02:32,10,08,1, 11.9,1,1, 2.008, 10536.273, 201.649, 52676.309 21/03/19,14:02:32,11,08,1, 11.9,1,1, 2.008, 10536.289, 201.604, 52676.333 21/03/19,14:02:32,12,08,1, 11.9,1,1, 2.008, 10536.311, 201.648, 52676.287 21/03/19,14:02:32,13,08,1, 11.9,1,1, 2.008, 10536.275, 201.665, 52676.336 21/03/19,14:02:32,14,08,1, 11.9,1,1, 2.008, 10536.299, 201.633, 52676.306 21/03/19,14:02:32,15,08,1, 11.9,1,1, 2.008, 10536.292, 201.599, 52676.278 21/03/19,14:02:32,16,08,1, 11.9,1,1, 2.008, 10536.308, 201.640, 52676.318 21/03/19,14:02:32,17,08,1, 11.9,1,1, 2.008, 10536.298, 201.664, 52676.361 21/03/19,14:02:32,18,08,1, 11.9,1,1, 2.008, 10536.286, 201.624, 52676.303 21/03/19,14:02:32,19,08,1, 11.9,1,1, 2.008, 10536.303, 201.631, 52676.302 21/03/19,14:02:33,00,08,1, 12.0,1,1, 2.012, 10536.298, 201.631, 52676.302 21/03/19,14:02:33,01,08,1, 12.0,1,1, 2.012, 10536.287, 201.680, 52676.350 21/03/19,14:02:33,02,08,1, 12.0,1,1, 2.012, 10536.273, 201.627, 52676.206 21/03/19,14:02:33,03,08,1, 12.0,1,1, 2.012, 10536.277, 201.631, 52676.385 21/03/19,14:02:33,04,08,1, 12.0,1,1, 2.012, 10536.294, 201.668, 52676.367 21/03/19,14:02:33,05,08,1, 12.0,1,1, 2.012, 10536.278, 201.655, 52676.372 21/03/19,14:02:33,06,08,1, 12.0,1,1, 2.012, 10536.268, 201.626, 52676.308 21/03/19,14:02:33,07,08,1, 12.0,1,1, 2.012, 10536.309, 201.635, 52676.360 21/03/19,14:02:33,08,08,1, 12.0,1,1, 2.012, 10536.297, 201.689, 52676.380 21/03/19,14:02:33,09,08,1, 12.0,1,1, 2.012, 10536.284, 201.675, 52676.350 21/03/19,14:02:33,10,08,1, 12.0,1,1, 2.012, 10536.284, 201.620, 52676.293 21/03/19,14:02:33,11,08,1, 12.0,1,1, 2.012, 10536.270, 201.653, 52676.513 21/03/19,14:02:33,12,08,1, 12.0,1,1, 2.012, 10536.292, 201.661, 52676.373 21/03/19,14:02:33,13,08,1, 12.0,1,1, 2.012, 10536.317, 201.643, 52676.332 21/03/19,14:02:33,14,08,1, 12.0,1,1, 2.012, 10536.308, 201.659, 52676.365 21/03/19,14:02:33,15,08,1, 12.0,1,1, 2.012, 10536.309, 201.664, 52676.372 21/03/19,14:02:33,16,08,1, 12.0,1,1, 2.012, 10536.313, 201.707, 52676.370 21/03/19,14:02:33,17,08,1, 12.0,1,1, 2.012, 10536.265, 201.677, 52676.348 21/03/19,14:02:33,18,08,1, 12.0,1,1, 2.012, 10536.255, 201.645, 52676.292 21/03/19,14:02:33,19,08,1, 12.0,1,1, 2.012, 10536.289, 201.662, 52676.340 21/03/19,14:02:34,00,08,1, 11.9,1,1, 2.009, 10536.289, 201.662, 52676.340 21/03/19,14:02:34,01,08,1, 11.9,1,1, 2.009, 10536.295, 201.661, 52676.264 21/03/19,14:02:34,02,08,1, 11.9,1,1, 2.009, 10536.302, 201.647, 52676.257 21/03/19,14:02:34,03,08,1, 11.9,1,1, 2.009, 10536.313, 201.677, 52676.312 21/03/19,14:02:34,04,08,1, 11.9,1,1, 2.009, 10536.285, 201.701, 52676.331 21/03/19,14:02:34,05,08,1, 11.9,1,1, 2.009, 10536.292, 201.669, 52676.351 21/03/19,14:02:34,06,08,1, 11.9,1,1, 2.009, 10536.273, 201.625, 52676.293 21/03/19,14:02:34,07,08,1, 11.9,1,1, 2.009, 10536.272, 201.670, 52676.336 21/03/19,14:02:34,08,08,1, 11.9,1,1, 2.009, 10536.304, 201.696, 52676.326 21/03/19,14:02:34,09,08,1, 11.9,1,1, 2.009, 10536.279, 201.653, 52676.340 21/03/19,14:02:34,10,08,1, 11.9,1,1, 2.009, 10536.286, 201.664, 52676.337 21/03/19,14:02:34,11,08,1, 11.9,1,1, 2.009, 10536.274, 201.701, 52676.373 21/03/19,14:02:34,12,08,1, 11.9,1,1, 2.009, 10536.269, 201.710, 52676.389 21/03/19,14:02:34,13,08,1, 11.9,1,1, 2.009, 10536.282, 201.697, 52676.351 21/03/19,14:02:34,14,08,1, 11.9,1,1, 2.009, 10536.240, 201.649, 52676.323 21/03/19,14:02:34,15,08,1, 11.9,1,1, 2.009, 10536.275, 201.667, 52676.325 21/03/19,14:02:34,16,08,1, 11.9,1,1, 2.009, 10536.288, 201.704, 52676.310 21/03/19,14:02:34,17,08,1, 11.9,1,1, 2.009, 10536.263, 201.681, 52676.387 21/03/19,14:02:34,18,08,1, 11.9,1,1, 2.009, 10536.271, 201.663, 52676.340 21/03/19,14:02:34,19,08,1, 11.9,1,1, 2.009, 10536.266, 201.734, 52676.397 21/03/19,14:02:35,00,07,1, 11.9,1,1, 2.008, 10536.264, 201.734, 52676.397 21/03/19,14:02:35,01,07,1, 11.9,1,1, 2.008, 10536.277, 201.646, 52676.363 21/03/19,14:02:35,02,07,1, 11.9,1,1, 2.008, 10536.289, 201.682, 52676.396 21/03/19,14:02:35,03,07,1, 11.9,1,1, 2.008, 10536.253, 201.696, 52676.423 21/03/19,14:02:35,04,07,1, 11.9,1,1, 2.008, 10536.275, 201.670, 52676.360 21/03/19,14:02:35,05,07,1, 11.9,1,1, 2.008, 10536.252, 201.671, 52676.385 21/03/19,14:02:35,06,07,1, 11.9,1,1, 2.008, 10536.275, 201.694, 52676.379 21/03/19,14:02:35,07,07,1, 11.9,1,1, 2.008, 10536.311, 201.731, 52676.458 21/03/19,14:02:35,08,07,1, 11.9,1,1, 2.008, 10536.258, 201.704, 52676.385 21/03/19,14:02:35,09,07,1, 11.9,1,1, 2.008, 10536.256, 201.676, 52676.357 21/03/19,14:02:35,10,07,1, 11.9,1,1, 2.008, 10536.288, 201.690, 52676.363 21/03/19,14:02:35,11,07,1, 11.9,1,1, 2.008, 10536.282, 201.706, 52676.404 21/03/19,14:02:35,12,07,1, 11.9,1,1, 2.008, 10536.291, 201.690, 52676.383 21/03/19,14:02:35,13,07,1, 11.9,1,1, 2.008, 10536.264, 201.648, 52676.401 21/03/19,14:02:35,14,07,1, 11.9,1,1, 2.008, 10536.291, 201.695, 52676.453 21/03/19,14:02:35,15,07,1, 11.9,1,1, 2.008, 10536.283, 201.732, 52676.422 21/03/19,14:02:35,16,07,1, 11.9,1,1, 2.008, 10536.280, 201.707, 52676.396 21/03/19,14:02:35,17,07,1, 11.9,1,1, 2.008, 10536.267, 201.665, 52676.362 21/03/19,14:02:35,18,07,1, 11.9,1,1, 2.008, 10536.275, 201.705, 52676.401 21/03/19,14:02:35,19,07,1, 11.9,1,1, 2.008, 10536.263, 201.719, 52676.429 21/03/19,14:02:36,00,07,1, 11.9,1,1, 2.009, 10536.256, 201.719, 52676.429 21/03/19,14:02:36,01,07,1, 11.9,1,1, 2.009, 10536.259, 201.683, 52676.375 21/03/19,14:02:36,02,07,1, 11.9,1,1, 2.009, 10536.295, 201.725, 52676.402 21/03/19,14:02:36,03,07,1, 11.9,1,1, 2.009, 10536.260, 201.739, 52676.396 21/03/19,14:02:36,04,07,1, 11.9,1,1, 2.009, 10536.240, 201.692, 52676.371 21/03/19,14:02:36,05,07,1, 11.9,1,1, 2.009, 10536.257, 201.678, 52676.354 21/03/19,14:02:36,06,07,1, 11.9,1,1, 2.009, 10536.266, 201.715, 52676.389 21/03/19,14:02:36,07,07,1, 11.9,1,1, 2.009, 10536.244, 201.741, 52676.400 21/03/19,14:02:36,08,07,1, 11.9,1,1, 2.009, 10536.248, 201.673, 52676.374 21/03/19,14:02:36,09,07,1, 11.9,1,1, 2.009, 10536.276, 201.702, 52676.422 21/03/19,14:02:36,10,07,1, 11.9,1,1, 2.009, 10536.274, 201.743, 52676.389 21/03/19,14:02:36,11,07,1, 11.9,1,1, 2.009, 10536.262, 201.739, 52676.393 21/03/19,14:02:36,12,07,1, 11.9,1,1, 2.009, 10536.267, 201.708, 52676.402 21/03/19,14:02:36,13,07,1, 11.9,1,1, 2.009, 10536.262, 201.725, 52676.414 21/03/19,14:02:36,14,07,1, 11.9,1,1, 2.009, 10536.272, 201.740, 52676.420 21/03/19,14:02:36,15,07,1, 11.9,1,1, 2.009, 10536.257, 201.738, 52676.418 21/03/19,14:02:36,16,07,1, 11.9,1,1, 2.009, 10536.247, 201.700, 52676.386 21/03/19,14:02:36,17,07,1, 11.9,1,1, 2.009, 10536.267, 201.737, 52676.383 21/03/19,14:02:36,18,07,1, 11.9,1,1, 2.009, 10536.283, 201.768, 52676.431 21/03/19,14:02:36,19,07,1, 11.9,1,1, 2.009, 10536.250, 201.769, 52676.350 21/03/19,14:02:37,00,07,1, 11.9,1,1, 2.011, 10536.247, 201.769, 52676.350 21/03/19,14:02:37,01,07,1, 11.9,1,1, 2.011, 10536.291, 201.727, 52676.349 21/03/19,14:02:37,02,07,1, 11.9,1,1, 2.011, 10536.265, 201.738, 52676.352 21/03/19,14:02:37,03,07,1, 11.9,1,1, 2.011, 10536.256, 201.718, 52676.349 21/03/19,14:02:37,04,07,1, 11.9,1,1, 2.011, 10536.280, 201.702, 52676.358 21/03/19,14:02:37,05,07,1, 11.9,1,1, 2.011, 10536.250, 201.739, 52676.418 21/03/19,14:02:37,06,07,1, 11.9,1,1, 2.011, 10536.231, 201.759, 52676.392 21/03/19,14:02:37,07,07,1, 11.9,1,1, 2.011, 10536.250, 201.731, 52676.370 21/03/19,14:02:37,08,07,1, 11.9,1,1, 2.011, 10536.244, 201.729, 52676.405 21/03/19,14:02:37,09,07,1, 11.9,1,1, 2.011, 10536.272, 201.755, 52676.434 21/03/19,14:02:37,10,07,1, 11.9,1,1, 2.011, 10536.249, 201.736, 52676.416 21/03/19,14:02:37,11,07,1, 11.9,1,1, 2.011, 10536.231, 201.690, 52676.394 21/03/19,14:02:37,12,07,1, 11.9,1,1, 2.011, 10536.260, 201.721, 52676.423 21/03/19,14:02:37,13,07,1, 11.9,1,1, 2.011, 10536.278, 201.767, 52676.410 21/03/19,14:02:37,14,07,1, 11.9,1,1, 2.011, 10536.256, 201.753, 52676.399 21/03/19,14:02:37,15,07,1, 11.9,1,1, 2.011, 10536.278, 201.733, 52676.393 21/03/19,14:02:37,16,07,1, 11.9,1,1, 2.011, 10536.269, 201.764, 52676.408 21/03/19,14:02:37,17,07,1, 11.9,1,1, 2.011, 10536.256, 201.782, 52676.445 21/03/19,14:02:37,18,07,1, 11.9,1,1, 2.011, 10536.254, 201.739, 52676.429 21/03/19,14:02:37,19,07,1, 11.9,1,1, 2.011, 10536.241, 201.705, 52676.379 21/03/19,14:02:38,00,07,1, 11.8,1,1, 2.012, 10536.239, 201.705, 52676.379 21/03/19,14:02:38,01,07,1, 11.8,1,1, 2.012, 10536.263, 201.795, 52676.441 21/03/19,14:02:38,02,07,1, 11.8,1,1, 2.012, 10536.266, 201.728, 52676.372 21/03/19,14:02:38,03,07,1, 11.8,1,1, 2.012, 10536.266, 201.718, 52676.436 21/03/19,14:02:38,04,07,1, 11.8,1,1, 2.012, 10536.272, 201.792, 52676.447 21/03/19,14:02:38,05,07,1, 11.8,1,1, 2.012, 10536.262, 201.760, 52676.427 21/03/19,14:02:38,06,07,1, 11.8,1,1, 2.012, 10536.251, 201.719, 52676.422 21/03/19,14:02:38,07,07,1, 11.8,1,1, 2.012, 10536.262, 201.733, 52676.424 21/03/19,14:02:38,08,07,1, 11.8,1,1, 2.012, 10536.275, 201.755, 52676.469 21/03/19,14:02:38,09,07,1, 11.8,1,1, 2.012, 10536.248, 201.757, 52676.412 21/03/19,14:02:38,10,07,1, 11.8,1,1, 2.012, 10536.247, 201.716, 52676.443 21/03/19,14:02:38,11,07,1, 11.8,1,1, 2.012, 10536.266, 201.766, 52676.463 21/03/19,14:02:38,12,07,1, 11.8,1,1, 2.012, 10536.262, 201.795, 52676.471 21/03/19,14:02:38,13,07,1, 11.8,1,1, 2.012, 10536.269, 201.761, 52676.433 21/03/19,14:02:38,14,07,1, 11.8,1,1, 2.012, 10536.244, 201.730, 52676.399 21/03/19,14:02:38,15,07,1, 11.8,1,1, 2.012, 10536.283, 201.783, 52676.453 21/03/19,14:02:38,16,07,1, 11.8,1,1, 2.012, 10536.237, 201.778, 52676.535 21/03/19,14:02:38,17,07,1, 11.8,1,1, 2.012, 10536.251, 201.697, 52676.321 21/03/19,14:02:38,18,07,1, 11.8,1,1, 2.012, 10536.251, 201.742, 52676.331 21/03/19,14:02:38,19,07,1, 11.8,1,1, 2.012, 10536.276, 201.783, 52676.387 21/03/19,14:02:39,00,08,1, 11.8,1,1, 2.009, 10536.273, 201.783, 52676.387 21/03/19,14:02:39,01,08,1, 11.8,1,1, 2.009, 10536.249, 201.762, 52676.409 21/03/19,14:02:39,02,08,1, 11.8,1,1, 2.009, 10536.249, 201.737, 52676.413 21/03/19,14:02:39,03,08,1, 11.8,1,1, 2.009, 10536.244, 201.790, 52676.463 21/03/19,14:02:39,04,08,1, 11.8,1,1, 2.009, 10536.234, 201.785, 52676.419 21/03/19,14:02:39,05,08,1, 11.8,1,1, 2.009, 10536.228, 201.734, 52676.619 21/03/19,14:02:39,06,08,1, 11.8,1,1, 2.009, 10536.266, 201.756, 52676.410 21/03/19,14:02:39,07,08,1, 11.8,1,1, 2.009, 10536.291, 201.802, 52676.421 21/03/19,14:02:39,08,08,1, 11.8,1,1, 2.009, 10536.251, 201.766, 52676.434 21/03/19,14:02:39,09,08,1, 11.8,1,1, 2.009, 10536.260, 201.760, 52676.369 21/03/19,14:02:39,10,08,1, 11.8,1,1, 2.009, 10536.253, 201.775, 52676.506 21/03/19,14:02:39,11,08,1, 11.8,1,1, 2.009, 10536.193, 201.775, 52676.484 21/03/19,14:02:39,12,08,1, 11.8,1,1, 2.009, 10536.247, 201.739, 52676.408 21/03/19,14:02:39,13,08,1, 11.8,1,1, 2.009, 10536.225, 201.744, 52676.401 21/03/19,14:02:39,14,08,1, 11.8,1,1, 2.009, 10536.249, 201.788, 52676.409 21/03/19,14:02:39,15,08,1, 11.8,1,1, 2.009, 10536.239, 201.804, 52676.436 21/03/19,14:02:39,16,08,1, 11.8,1,1, 2.009, 10536.229, 201.761, 52676.387 21/03/19,14:02:39,17,08,1, 11.8,1,1, 2.009, 10536.216, 201.776, 52676.388 21/03/19,14:02:39,18,08,1, 11.8,1,1, 2.009, 10536.257, 201.825, 52676.489 21/03/19,14:02:39,19,08,1, 11.8,1,1, 2.009, 10536.238, 201.806, 52676.436 21/03/19,14:02:40,00,08,1, 11.8,1,1, 2.008, 10536.231, 201.806, 52676.436 21/03/19,14:02:40,01,08,1, 11.8,1,1, 2.008, 10536.233, 201.763, 52676.425 21/03/19,14:02:40,02,08,1, 11.8,1,1, 2.008, 10536.246, 201.799, 52676.464 21/03/19,14:02:40,03,08,1, 11.8,1,1, 2.008, 10536.251, 201.785, 52676.410 21/03/19,14:02:40,04,08,1, 11.8,1,1, 2.008, 10536.220, 201.766, 52676.423 21/03/19,14:02:40,05,08,1, 11.8,1,1, 2.008, 10536.243, 201.778, 52676.496 21/03/19,14:02:40,06,08,1, 11.8,1,1, 2.008, 10536.250, 201.825, 52676.450 21/03/19,14:02:40,07,08,1, 11.8,1,1, 2.008, 10536.230, 201.780, 52676.435 21/03/19,14:02:40,08,08,1, 11.8,1,1, 2.008, 10536.223, 201.726, 52676.402 21/03/19,14:02:40,09,08,1, 11.8,1,1, 2.008, 10536.256, 201.778, 52676.425 21/03/19,14:02:40,10,08,1, 11.8,1,1, 2.008, 10536.241, 201.807, 52676.458 21/03/19,14:02:40,11,08,1, 11.8,1,1, 2.008, 10536.217, 201.788, 52676.417 21/03/19,14:02:40,12,08,1, 11.8,1,1, 2.008, 10536.256, 201.765, 52676.458 21/03/19,14:02:40,13,08,1, 11.8,1,1, 2.008, 10536.262, 201.834, 52676.518 21/03/19,14:02:40,14,08,1, 11.8,1,1, 2.008, 10536.256, 201.801, 52676.451 21/03/19,14:02:40,15,08,1, 11.8,1,1, 2.008, 10536.239, 201.782, 52676.462 21/03/19,14:02:40,16,08,1, 11.8,1,1, 2.008, 10536.238, 201.749, 52676.495 21/03/19,14:02:40,17,08,1, 11.8,1,1, 2.008, 10536.230, 201.802, 52676.488 21/03/19,14:02:40,18,08,1, 11.8,1,1, 2.008, 10536.250, 201.783, 52676.438 21/03/19,14:02:40,19,08,1, 11.8,1,1, 2.008, 10536.236, 201.769, 52676.408 21/03/19,14:02:41,00,08,1, 11.8,1,1, 2.012, 10536.231, 201.769, 52676.408 21/03/19,14:02:41,01,08,1, 11.8,1,1, 2.012, 10536.247, 201.831, 52676.492 21/03/19,14:02:41,02,08,1, 11.8,1,1, 2.012, 10536.230, 201.805, 52676.481 21/03/19,14:02:41,03,08,1, 11.8,1,1, 2.012, 10536.235, 201.757, 52676.450 21/03/19,14:02:41,04,08,1, 11.8,1,1, 2.012, 10536.232, 201.801, 52676.471 21/03/19,14:02:41,05,08,1, 11.8,1,1, 2.012, 10536.232, 201.786, 52676.484 21/03/19,14:02:41,06,08,1, 11.8,1,1, 2.012, 10536.220, 201.744, 52676.411 21/03/19,14:02:41,07,08,1, 11.8,1,1, 2.012, 10536.214, 201.749, 52676.439 21/03/19,14:02:41,08,08,1, 11.8,1,1, 2.012, 10536.243, 201.823, 52676.471 21/03/19,14:02:41,09,08,1, 11.8,1,1, 2.012, 10536.227, 201.829, 52676.479 21/03/19,14:02:41,10,08,1, 11.8,1,1, 2.012, 10536.227, 201.762, 52676.464 21/03/19,14:02:41,11,08,1, 11.8,1,1, 2.012, 10536.230, 201.792, 52676.489 21/03/19,14:02:41,12,08,1, 11.8,1,1, 2.012, 10536.225, 201.816, 52676.511 21/03/19,14:02:41,13,08,1, 11.8,1,1, 2.012, 10536.251, 201.794, 52676.472 21/03/19,14:02:41,14,08,1, 11.8,1,1, 2.012, 10536.191, 201.733, 52676.434 21/03/19,14:02:41,15,08,1, 11.8,1,1, 2.012, 10536.233, 201.793, 52676.474 21/03/19,14:02:41,16,08,1, 11.8,1,1, 2.012, 10536.256, 201.821, 52676.474 21/03/19,14:02:41,17,08,1, 11.8,1,1, 2.012, 10536.220, 201.771, 52676.467 21/03/19,14:02:41,18,08,1, 11.8,1,1, 2.012, 10536.224, 201.781, 52676.438 21/03/19,14:02:41,19,08,1, 11.8,1,1, 2.012, 10536.184, 201.828, 52676.720 21/03/19,14:02:42,00,08,1, 11.8,1,1, 2.007, 10536.181, 201.828, 52676.720 21/03/19,14:02:42,01,08,1, 11.8,1,1, 2.007, 10536.213, 201.764, 52676.543 21/03/19,14:02:42,02,08,1, 11.8,1,1, 2.007, 10536.246, 201.747, 52676.437 21/03/19,14:02:42,03,08,1, 11.8,1,1, 2.007, 10536.221, 201.769, 52676.505 21/03/19,14:02:42,04,08,1, 11.8,1,1, 2.007, 10536.207, 201.787, 52676.473 21/03/19,14:02:42,05,08,1, 11.8,1,1, 2.007, 10536.217, 201.778, 52676.440 21/03/19,14:02:42,06,08,1, 11.8,1,1, 2.007, 10536.229, 201.770, 52676.487 21/03/19,14:02:42,07,08,1, 11.8,1,1, 2.007, 10536.252, 201.839, 52676.540 21/03/19,14:02:42,08,08,1, 11.8,1,1, 2.007, 10536.229, 201.789, 52676.472 21/03/19,14:02:42,09,08,1, 11.8,1,1, 2.007, 10536.221, 201.764, 52676.452 21/03/19,14:02:42,10,08,1, 11.8,1,1, 2.007, 10536.231, 201.779, 52676.490 21/03/19,14:02:42,11,08,1, 11.8,1,1, 2.007, 10536.236, 201.796, 52676.493 21/03/19,14:02:42,12,08,1, 11.8,1,1, 2.007, 10536.217, 201.757, 52676.502 21/03/19,14:02:42,13,08,1, 11.8,1,1, 2.007, 10536.236, 201.778, 52676.490 21/03/19,14:02:42,14,08,1, 11.8,1,1, 2.007, 10536.249, 201.812, 52676.539 21/03/19,14:02:42,15,08,1, 11.8,1,1, 2.007, 10536.203, 201.815, 52676.518 21/03/19,14:02:42,16,08,1, 11.8,1,1, 2.007, 10536.230, 201.798, 52676.468 21/03/19,14:02:42,17,08,1, 11.8,1,1, 2.007, 10536.247, 201.791, 52676.493 21/03/19,14:02:42,18,08,1, 11.8,1,1, 2.007, 10536.231, 201.818, 52676.546 21/03/19,14:02:42,19,08,1, 11.8,1,1, 2.007, 10536.219, 201.779, 52676.487 21/03/19,14:02:43,00,07,1, 11.9,1,1, 2.009, 10536.214, 201.779, 52676.487 21/03/19,14:02:43,01,07,1, 11.9,1,1, 2.009, 10536.237, 201.776, 52676.516 21/03/19,14:02:43,02,07,1, 11.9,1,1, 2.009, 10536.234, 201.823, 52676.485 21/03/19,14:02:43,03,07,1, 11.9,1,1, 2.009, 10536.217, 201.770, 52676.453 21/03/19,14:02:43,04,07,1, 11.9,1,1, 2.009, 10536.218, 201.767, 52676.490 21/03/19,14:02:43,05,07,1, 11.9,1,1, 2.009, 10536.247, 201.848, 52676.549 21/03/19,14:02:43,06,07,1, 11.9,1,1, 2.009, 10536.244, 201.800, 52676.530 21/03/19,14:02:43,07,07,1, 11.9,1,1, 2.009, 10536.223, 201.761, 52676.503 21/03/19,14:02:43,08,07,1, 11.9,1,1, 2.009, 10536.258, 201.750, 52676.520 21/03/19,14:02:43,09,07,1, 11.9,1,1, 2.009, 10536.258, 201.812, 52676.535 21/03/19,14:02:43,10,07,1, 11.9,1,1, 2.009, 10536.217, 201.797, 52676.491 21/03/19,14:02:43,11,07,1, 11.9,1,1, 2.009, 10536.239, 201.759, 52676.513 21/03/19,14:02:43,12,07,1, 11.9,1,1, 2.009, 10536.265, 201.811, 52676.549 21/03/19,14:02:43,13,07,1, 11.9,1,1, 2.009, 10536.255, 201.843, 52676.549 21/03/19,14:02:43,14,07,1, 11.9,1,1, 2.009, 10536.217, 201.802, 52676.509 21/03/19,14:02:43,15,07,1, 11.9,1,1, 2.009, 10536.223, 201.751, 52676.515 21/03/19,14:02:43,16,07,1, 11.9,1,1, 2.009, 10536.237, 201.790, 52676.304 21/03/19,14:02:43,17,07,1, 11.9,1,1, 2.009, 10536.200, 201.833, 52676.671 21/03/19,14:02:43,18,07,1, 11.9,1,1, 2.009, 10536.250, 201.763, 52676.592 21/03/19,14:02:43,19,07,1, 11.9,1,1, 2.009, 10536.233, 201.774, 52676.580 21/03/19,14:02:44,00,07,1, 11.8,1,1, 2.009, 10536.231, 201.774, 52676.580 21/03/19,14:02:44,01,07,1, 11.8,1,1, 2.009, 10536.238, 201.817, 52676.579 21/03/19,14:02:44,02,07,1, 11.8,1,1, 2.009, 10536.243, 201.796, 52676.518 21/03/19,14:02:44,03,07,1, 11.8,1,1, 2.009, 10536.227, 201.782, 52676.539 21/03/19,14:02:44,04,07,1, 11.8,1,1, 2.009, 10536.241, 201.809, 52676.552 21/03/19,14:02:44,05,07,1, 11.8,1,1, 2.009, 10536.238, 201.780, 52676.520 21/03/19,14:02:44,06,07,1, 11.8,1,1, 2.009, 10536.240, 201.748, 52676.482 21/03/19,14:02:44,07,07,1, 11.8,1,1, 2.009, 10536.247, 201.770, 52676.538 21/03/19,14:02:44,08,07,1, 11.8,1,1, 2.009, 10536.254, 201.832, 52676.519 21/03/19,14:02:44,09,07,1, 11.8,1,1, 2.009, 10536.232, 201.796, 52676.534 21/03/19,14:02:44,10,07,1, 11.8,1,1, 2.009, 10536.219, 201.770, 52676.505 21/03/19,14:02:44,11,07,1, 11.8,1,1, 2.009, 10536.262, 201.812, 52676.560 21/03/19,14:02:44,12,07,1, 11.8,1,1, 2.009, 10536.229, 201.789, 52676.538 21/03/19,14:02:44,13,07,1, 11.8,1,1, 2.009, 10536.228, 201.749, 52676.505 21/03/19,14:02:44,14,07,1, 11.8,1,1, 2.009, 10536.229, 201.742, 52676.460 21/03/19,14:02:44,15,07,1, 11.8,1,1, 2.009, 10536.246, 201.800, 52676.543 21/03/19,14:02:44,16,07,1, 11.8,1,1, 2.009, 10536.253, 201.804, 52676.529 21/03/19,14:02:44,17,07,1, 11.8,1,1, 2.009, 10536.259, 201.766, 52676.535 21/03/19,14:02:44,18,07,1, 11.8,1,1, 2.009, 10536.254, 201.799, 52676.780 21/03/19,14:02:44,19,07,1, 11.8,1,1, 2.009, 10536.235, 201.823, 52676.629 21/03/19,14:02:45,00,07,1, 11.8,1,1, 2.009, 10536.231, 201.823, 52676.629 21/03/19,14:02:45,01,07,1, 11.8,1,1, 2.009, 10536.248, 201.749, 52676.533 21/03/19,14:02:45,02,07,1, 11.8,1,1, 2.009, 10536.238, 201.791, 52676.571 21/03/19,14:02:45,03,07,1, 11.8,1,1, 2.009, 10536.262, 201.814, 52676.591 21/03/19,14:02:45,04,07,1, 11.8,1,1, 2.009, 10536.233, 201.749, 52676.505 21/03/19,14:02:45,05,07,1, 11.8,1,1, 2.009, 10536.247, 201.754, 52676.566 21/03/19,14:02:45,06,07,1, 11.8,1,1, 2.009, 10536.242, 201.795, 52676.560 21/03/19,14:02:45,07,07,1, 11.8,1,1, 2.009, 10536.231, 201.827, 52676.572 21/03/19,14:02:45,08,07,1, 11.8,1,1, 2.009, 10536.205, 201.785, 52676.533 21/03/19,14:02:45,09,07,1, 11.8,1,1, 2.009, 10536.208, 201.796, 52676.470 21/03/19,14:02:45,10,07,1, 11.8,1,1, 2.009, 10536.258, 201.787, 52676.613 21/03/19,14:02:45,11,07,1, 11.8,1,1, 2.009, 10536.250, 201.790, 52676.552 21/03/19,14:02:45,12,07,1, 11.8,1,1, 2.009, 10536.261, 201.757, 52676.531 21/03/19,14:02:45,13,07,1, 11.8,1,1, 2.009, 10536.247, 201.776, 52676.575 21/03/19,14:02:45,14,07,1, 11.8,1,1, 2.009, 10536.249, 201.841, 52676.588 21/03/19,14:02:45,15,07,1, 11.8,1,1, 2.009, 10536.237, 201.805, 52676.552 21/03/19,14:02:45,16,07,1, 11.8,1,1, 2.009, 10536.234, 201.775, 52676.556 21/03/19,14:02:45,17,07,1, 11.8,1,1, 2.009, 10536.249, 201.818, 52676.591 21/03/19,14:02:45,18,07,1, 11.8,1,1, 2.009, 10536.253, 201.825, 52676.563 21/03/19,14:02:45,19,07,1, 11.8,1,1, 2.009, 10536.232, 201.780, 52676.521 21/03/19,14:02:46,00,08,1, 11.9,1,1, 2.013, 10536.231, 201.780, 52676.521 21/03/19,14:02:46,01,08,1, 11.9,1,1, 2.013, 10536.241, 201.814, 52676.558 21/03/19,14:02:46,02,08,1, 11.9,1,1, 2.013, 10536.232, 201.834, 52676.586 21/03/19,14:02:46,03,08,1, 11.9,1,1, 2.013, 10536.251, 201.805, 52676.565 21/03/19,14:02:46,04,08,1, 11.9,1,1, 2.013, 10536.257, 201.804, 52676.546 21/03/19,14:02:46,05,08,1, 11.9,1,1, 2.013, 10536.254, 201.866, 52676.595 21/03/19,14:02:46,06,08,1, 11.9,1,1, 2.013, 10536.241, 201.816, 52676.563 21/03/19,14:02:46,07,08,1, 11.9,1,1, 2.013, 10536.230, 201.760, 52676.535 21/03/19,14:02:46,08,08,1, 11.9,1,1, 2.013, 10536.246, 201.793, 52676.532 21/03/19,14:02:46,09,08,1, 11.9,1,1, 2.013, 10536.224, 201.850, 52676.567 21/03/19,14:02:46,10,08,1, 11.9,1,1, 2.013, 10536.218, 201.797, 52676.558 21/03/19,14:02:46,11,08,1, 11.9,1,1, 2.013, 10536.233, 201.803, 52676.536 21/03/19,14:02:46,12,08,1, 11.9,1,1, 2.013, 10536.248, 201.857, 52676.559 21/03/19,14:02:46,13,08,1, 11.9,1,1, 2.013, 10536.238, 201.844, 52676.537 21/03/19,14:02:46,14,08,1, 11.9,1,1, 2.013, 10536.233, 201.800, 52676.537 21/03/19,14:02:46,15,08,1, 11.9,1,1, 2.013, 10536.232, 201.811, 52676.517 21/03/19,14:02:46,16,08,1, 11.9,1,1, 2.013, 10536.212, 201.821, 52676.521 21/03/19,14:02:46,17,08,1, 11.9,1,1, 2.013, 10536.230, 201.819, 52676.573 21/03/19,14:02:46,18,08,1, 11.9,1,1, 2.013, 10536.220, 201.762, 52676.501 21/03/19,14:02:46,19,08,1, 11.9,1,1, 2.013, 10536.235, 201.813, 52676.572 21/03/19,14:02:47,00,08,1, 11.8,1,1, 2.012, 10536.231, 201.813, 52676.572 21/03/19,14:02:47,01,08,1, 11.8,1,1, 2.012, 10536.210, 201.825, 52676.587 21/03/19,14:02:47,02,08,1, 11.8,1,1, 2.012, 10536.222, 201.813, 52676.546 21/03/19,14:02:47,03,08,1, 11.8,1,1, 2.012, 10536.249, 201.815, 52676.581 21/03/19,14:02:47,04,08,1, 11.8,1,1, 2.012, 10536.214, 201.823, 52676.550 21/03/19,14:02:47,05,08,1, 11.8,1,1, 2.012, 10536.214, 201.787, 52676.526 21/03/19,14:02:47,06,08,1, 11.8,1,1, 2.012, 10536.229, 201.785, 52676.541 21/03/19,14:02:47,07,08,1, 11.8,1,1, 2.012, 10536.238, 201.842, 52676.559 21/03/19,14:02:47,08,08,1, 11.8,1,1, 2.012, 10536.232, 201.853, 52676.608 21/03/19,14:02:47,09,08,1, 11.8,1,1, 2.012, 10536.233, 201.844, 52676.592 21/03/19,14:02:47,10,08,1, 11.8,1,1, 2.012, 10536.227, 201.825, 52676.562 21/03/19,14:02:47,11,08,1, 11.8,1,1, 2.012, 10536.233, 201.864, 52676.623 21/03/19,14:02:47,12,08,1, 11.8,1,1, 2.012, 10536.266, 201.846, 52676.584 21/03/19,14:02:47,13,08,1, 11.8,1,1, 2.012, 10536.227, 201.802, 52676.560 21/03/19,14:02:47,14,08,1, 11.8,1,1, 2.012, 10536.211, 201.816, 52676.552 21/03/19,14:02:47,15,08,1, 11.8,1,1, 2.012, 10536.257, 201.849, 52676.626 21/03/19,14:02:47,16,08,1, 11.8,1,1, 2.012, 10536.214, 201.845, 52676.587 21/03/19,14:02:47,17,08,1, 11.8,1,1, 2.012, 10536.198, 201.820, 52676.564 21/03/19,14:02:47,18,08,1, 11.8,1,1, 2.012, 10536.249, 201.842, 52676.622 21/03/19,14:02:47,19,08,1, 11.8,1,1, 2.012, 10536.232, 201.854, 52676.596 21/03/19,14:02:48,00,08,1, 11.9,1,1, 2.011, 10536.231, 201.854, 52676.596 21/03/19,14:02:48,01,08,1, 11.9,1,1, 2.011, 10536.205, 201.784, 52676.530 21/03/19,14:02:48,02,08,1, 11.9,1,1, 2.011, 10536.223, 201.853, 52676.591 21/03/19,14:02:48,03,08,1, 11.9,1,1, 2.011, 10536.202, 201.869, 52676.590 21/03/19,14:02:48,04,08,1, 11.9,1,1, 2.011, 10536.231, 201.839, 52676.579 21/03/19,14:02:48,05,08,1, 11.9,1,1, 2.011, 10536.238, 201.826, 52676.596 21/03/19,14:02:48,06,08,1, 11.9,1,1, 2.011, 10536.242, 201.899, 52676.641 21/03/19,14:02:48,07,08,1, 11.9,1,1, 2.011, 10536.242, 201.859, 52676.599 21/03/19,14:02:48,08,08,1, 11.9,1,1, 2.011, 10536.233, 201.821, 52676.599 21/03/19,14:02:48,09,08,1, 11.9,1,1, 2.011, 10536.213, 201.813, 52676.595 21/03/19,14:02:48,10,08,1, 11.9,1,1, 2.011, 10536.241, 201.858, 52676.602 21/03/19,14:02:48,11,08,1, 11.9,1,1, 2.011, 10536.224, 201.842, 52676.590 21/03/19,14:02:48,12,08,1, 11.9,1,1, 2.011, 10536.220, 201.809, 52676.611 21/03/19,14:02:48,13,08,1, 11.9,1,1, 2.011, 10536.233, 201.820, 52676.619 21/03/19,14:02:48,14,08,1, 11.9,1,1, 2.011, 10536.269, 201.862, 52676.616 21/03/19,14:02:48,15,08,1, 11.9,1,1, 2.011, 10536.221, 201.856, 52676.627 21/03/19,14:02:48,16,08,1, 11.9,1,1, 2.011, 10536.216, 201.798, 52676.553 21/03/19,14:02:48,17,08,1, 11.9,1,1, 2.011, 10536.242, 201.864, 52676.524 21/03/19,14:02:48,18,08,1, 11.9,1,1, 2.011, 10536.237, 201.895, 52676.608 21/03/19,14:02:48,19,08,1, 11.9,1,1, 2.011, 10536.227, 201.834, 52676.545 21/03/19,14:02:49,00,07,1, 11.8,1,1, 2.012, 10536.222, 201.834, 52676.545 21/03/19,14:02:49,01,07,1, 11.8,1,1, 2.012, 10536.231, 201.889, 52676.608 21/03/19,14:02:49,02,07,1, 11.8,1,1, 2.012, 10536.217, 201.889, 52676.588 21/03/19,14:02:49,03,07,1, 11.8,1,1, 2.012, 10536.202, 201.871, 52676.587 21/03/19,14:02:49,04,07,1, 11.8,1,1, 2.012, 10536.206, 201.862, 52676.565 21/03/19,14:02:49,05,07,1, 11.8,1,1, 2.012, 10536.205, 201.878, 52676.610 21/03/19,14:02:49,06,07,1, 11.8,1,1, 2.012, 10536.202, 201.867, 52676.591 21/03/19,14:02:49,07,07,1, 11.8,1,1, 2.012, 10536.207, 201.822, 52676.551 21/03/19,14:02:49,08,07,1, 11.8,1,1, 2.012, 10536.212, 201.843, 52676.598 21/03/19,14:02:49,09,07,1, 11.8,1,1, 2.012, 10536.225, 201.883, 52676.663 21/03/19,14:02:49,10,07,1, 11.8,1,1, 2.012, 10536.220, 201.877, 52676.609 21/03/19,14:02:49,11,07,1, 11.8,1,1, 2.012, 10536.221, 201.834, 52676.468 21/03/19,14:02:49,12,07,1, 11.8,1,1, 2.012, 10536.247, 201.889, 52676.660 21/03/19,14:02:49,13,07,1, 11.8,1,1, 2.012, 10536.238, 201.886, 52676.605 21/03/19,14:02:49,14,07,1, 11.8,1,1, 2.012, 10536.192, 201.851, 52676.626 21/03/19,14:02:49,15,07,1, 11.8,1,1, 2.012, 10536.197, 201.854, 52676.586 21/03/19,14:02:49,16,07,1, 11.8,1,1, 2.012, 10536.228, 201.868, 52676.631 21/03/19,14:02:49,17,07,1, 11.8,1,1, 2.012, 10536.211, 201.904, 52676.636 21/03/19,14:02:49,18,07,1, 11.8,1,1, 2.012, 10536.230, 201.868, 52676.619 21/03/19,14:02:49,19,07,1, 11.8,1,1, 2.012, 10536.215, 201.873, 52676.633 21/03/19,14:02:50,00,08,1, 11.9,1,1, 2.007, 10536.214, 201.873, 52676.633 21/03/19,14:02:50,01,08,1, 11.9,1,1, 2.007, 10536.201, 201.874, 52676.642 21/03/19,14:02:50,02,08,1, 11.9,1,1, 2.007, 10536.172, 201.836, 52676.709 21/03/19,14:02:50,03,08,1, 11.9,1,1, 2.007, 10536.237, 201.831, 52676.554 21/03/19,14:02:50,04,08,1, 11.9,1,1, 2.007, 10536.227, 201.869, 52676.548 21/03/19,14:02:50,05,08,1, 11.9,1,1, 2.007, 10536.227, 201.850, 52676.548 21/03/19,14:02:50,06,08,1, 11.9,1,1, 2.007, 10536.209, 201.833, 52676.594 21/03/19,14:02:50,07,08,1, 11.9,1,1, 2.007, 10536.226, 201.854, 52676.635 21/03/19,14:02:50,08,08,1, 11.9,1,1, 2.007, 10536.213, 201.900, 52676.638 21/03/19,14:02:50,09,08,1, 11.9,1,1, 2.007, 10536.226, 201.876, 52676.594 21/03/19,14:02:50,10,08,1, 11.9,1,1, 2.007, 10536.204, 201.870, 52676.617 21/03/19,14:02:50,11,08,1, 11.9,1,1, 2.007, 10536.216, 201.879, 52676.617 21/03/19,14:02:50,12,08,1, 11.9,1,1, 2.007, 10536.228, 201.880, 52676.602 21/03/19,14:02:50,13,08,1, 11.9,1,1, 2.007, 10536.220, 201.847, 52676.604 21/03/19,14:02:50,14,08,1, 11.9,1,1, 2.007, 10536.230, 201.874, 52676.621 21/03/19,14:02:50,15,08,1, 11.9,1,1, 2.007, 10536.239, 201.923, 52676.667 21/03/19,14:02:50,16,08,1, 11.9,1,1, 2.007, 10536.216, 201.920, 52676.623 21/03/19,14:02:50,17,08,1, 11.9,1,1, 2.007, 10536.226, 201.878, 52676.624 21/03/19,14:02:50,18,08,1, 11.9,1,1, 2.007, 10536.248, 201.876, 52676.618 21/03/19,14:02:50,19,08,1, 11.9,1,1, 2.007, 10536.212, 201.886, 52676.633 21/03/19,14:02:51,00,08,1, 11.9,1,1, 2.013, 10536.206, 201.886, 52676.633 21/03/19,14:02:51,01,08,1, 11.9,1,1, 2.013, 10536.219, 201.836, 52676.593 21/03/19,14:02:51,02,08,1, 11.9,1,1, 2.013, 10536.230, 201.878, 52676.650 21/03/19,14:02:51,03,08,1, 11.9,1,1, 2.013, 10536.240, 201.924, 52676.664 21/03/19,14:02:51,04,08,1, 11.9,1,1, 2.013, 10536.200, 201.870, 52676.610 21/03/19,14:02:51,05,08,1, 11.9,1,1, 2.013, 10536.206, 201.867, 52676.588 21/03/19,14:02:51,06,08,1, 11.9,1,1, 2.013, 10536.227, 201.921, 52676.647 21/03/19,14:02:51,07,08,1, 11.9,1,1, 2.013, 10536.183, 201.891, 52676.613 21/03/19,14:02:51,08,08,1, 11.9,1,1, 2.013, 10536.215, 201.838, 52676.586 21/03/19,14:02:51,09,08,1, 11.9,1,1, 2.013, 10536.216, 201.843, 52676.632 21/03/19,14:02:51,10,08,1, 11.9,1,1, 2.013, 10536.218, 201.900, 52676.661 21/03/19,14:02:51,11,08,1, 11.9,1,1, 2.013, 10536.223, 201.895, 52676.665 21/03/19,14:02:51,12,08,1, 11.9,1,1, 2.013, 10536.216, 201.852, 52676.604 21/03/19,14:02:51,13,08,1, 11.9,1,1, 2.013, 10536.244, 201.876, 52676.637 21/03/19,14:02:51,14,08,1, 11.9,1,1, 2.013, 10536.225, 201.905, 52676.680 21/03/19,14:02:51,15,08,1, 11.9,1,1, 2.013, 10536.238, 201.860, 52676.735 21/03/19,14:02:51,16,08,1, 11.9,1,1, 2.013, 10536.170, 201.815, 52676.398 21/03/19,14:02:51,17,08,1, 11.9,1,1, 2.013, 10536.199, 201.889, 52676.775 21/03/19,14:02:51,18,08,1, 11.9,1,1, 2.013, 10536.251, 201.893, 52676.668 21/03/19,14:02:51,19,08,1, 11.9,1,1, 2.013, 10536.241, 201.837, 52676.647 21/03/19,14:02:52,00,08,1, 11.9,1,1, 2.013, 10536.239, 201.837, 52676.647 21/03/19,14:02:52,01,08,1, 11.9,1,1, 2.013, 10536.266, 201.915, 52676.687 21/03/19,14:02:52,02,08,1, 11.9,1,1, 2.013, 10536.223, 201.859, 52676.655 21/03/19,14:02:52,03,08,1, 11.9,1,1, 2.013, 10536.211, 201.840, 52676.606 21/03/19,14:02:52,04,08,1, 11.9,1,1, 2.013, 10536.222, 201.859, 52676.667 21/03/19,14:02:52,05,08,1, 11.9,1,1, 2.013, 10536.220, 201.885, 52676.632 21/03/19,14:02:52,06,08,1, 11.9,1,1, 2.013, 10536.208, 201.853, 52676.626 21/03/19,14:02:52,07,08,1, 11.9,1,1, 2.013, 10536.199, 201.831, 52676.882 21/03/19,14:02:52,08,08,1, 11.9,1,1, 2.013, 10536.280, 201.877, 52676.654 21/03/19,14:02:52,09,08,1, 11.9,1,1, 2.013, 10536.270, 201.895, 52676.645 21/03/19,14:02:52,10,08,1, 11.9,1,1, 2.013, 10536.253, 201.862, 52676.635 21/03/19,14:02:52,11,08,1, 11.9,1,1, 2.013, 10536.228, 201.835, 52676.654 21/03/19,14:02:52,12,08,1, 11.9,1,1, 2.013, 10536.261, 201.903, 52676.662 21/03/19,14:02:52,13,08,1, 11.9,1,1, 2.013, 10536.237, 201.873, 52676.640 21/03/19,14:02:52,14,08,1, 11.9,1,1, 2.013, 10536.244, 201.811, 52676.587 21/03/19,14:02:52,15,08,1, 11.9,1,1, 2.013, 10536.244, 201.838, 52676.615 21/03/19,14:02:52,16,08,1, 11.9,1,1, 2.013, 10536.243, 201.890, 52676.646 21/03/19,14:02:52,17,08,1, 11.9,1,1, 2.013, 10536.240, 201.887, 52676.666 21/03/19,14:02:52,18,08,1, 11.9,1,1, 2.013, 10536.257, 201.846, 52676.649 21/03/19,14:02:52,19,08,1, 11.9,1,1, 2.013, 10536.226, 201.896, 52676.637 21/03/19,14:02:53,00,08,1, 11.9,1,1, 2.008, 10536.222, 201.896, 52676.637 21/03/19,14:02:53,01,08,1, 11.9,1,1, 2.008, 10536.256, 201.872, 52676.653 21/03/19,14:02:53,02,08,1, 11.9,1,1, 2.008, 10536.229, 201.843, 52676.620 21/03/19,14:02:53,03,08,1, 11.9,1,1, 2.008, 10536.245, 201.880, 52676.660 21/03/19,14:02:53,04,08,1, 11.9,1,1, 2.008, 10536.245, 201.868, 52676.654 21/03/19,14:02:53,05,08,1, 11.9,1,1, 2.008, 10536.227, 201.821, 52676.617 21/03/19,14:02:53,06,08,1, 11.9,1,1, 2.008, 10536.241, 201.849, 52676.608 21/03/19,14:02:53,07,08,1, 11.9,1,1, 2.008, 10536.241, 201.896, 52676.681 21/03/19,14:02:53,08,08,1, 11.9,1,1, 2.008, 10536.251, 201.874, 52676.636 21/03/19,14:02:53,09,08,1, 11.9,1,1, 2.008, 10536.264, 201.864, 52676.602 21/03/19,14:02:53,10,08,1, 11.9,1,1, 2.008, 10536.262, 201.879, 52676.642 21/03/19,14:02:53,11,08,1, 11.9,1,1, 2.008, 10536.245, 201.876, 52676.699 21/03/19,14:02:53,12,08,1, 11.9,1,1, 2.008, 10536.232, 201.844, 52676.632 21/03/19,14:02:53,13,08,1, 11.9,1,1, 2.008, 10536.254, 201.835, 52676.657 21/03/19,14:02:53,14,08,1, 11.9,1,1, 2.008, 10536.265, 201.851, 52676.676 21/03/19,14:02:53,15,08,1, 11.9,1,1, 2.008, 10536.277, 201.901, 52676.685 21/03/19,14:02:53,16,08,1, 11.9,1,1, 2.008, 10536.237, 201.851, 52676.653 21/03/19,14:02:53,17,08,1, 11.9,1,1, 2.008, 10536.272, 201.874, 52676.666 21/03/19,14:02:53,18,08,1, 11.9,1,1, 2.008, 10536.299, 201.910, 52676.726 21/03/19,14:02:53,19,08,1, 11.9,1,1, 2.008, 10536.265, 201.892, 52676.701 21/03/19,14:02:54,00,08,1, 11.8,1,1, 2.015, 10536.264, 201.892, 52676.701 21/03/19,14:02:54,01,08,1, 11.8,1,1, 2.015, 10536.269, 201.892, 52676.674 21/03/19,14:02:54,02,08,1, 11.8,1,1, 2.015, 10536.294, 201.915, 52676.679 21/03/19,14:02:54,03,08,1, 11.8,1,1, 2.015, 10536.268, 201.871, 52676.640 21/03/19,14:02:54,04,08,1, 11.8,1,1, 2.015, 10536.275, 201.858, 52676.656 21/03/19,14:02:54,05,08,1, 11.8,1,1, 2.015, 10536.307, 201.909, 52676.664 21/03/19,14:02:54,06,08,1, 11.8,1,1, 2.015, 10536.284, 201.936, 52676.692 21/03/19,14:02:54,07,08,1, 11.8,1,1, 2.015, 10536.253, 201.882, 52676.676 21/03/19,14:02:54,08,08,1, 11.8,1,1, 2.015, 10536.295, 201.888, 52676.695 21/03/19,14:02:54,09,08,1, 11.8,1,1, 2.015, 10536.253, 201.904, 52676.753 21/03/19,14:02:54,10,08,1, 11.8,1,1, 2.015, 10536.251, 201.891, 52676.679 21/03/19,14:02:54,11,08,1, 11.8,1,1, 2.015, 10536.274, 201.842, 52676.629 21/03/19,14:02:54,12,08,1, 11.8,1,1, 2.015, 10536.264, 201.892, 52676.679 21/03/19,14:02:54,13,08,1, 11.8,1,1, 2.015, 10536.282, 201.924, 52676.705 21/03/19,14:02:54,14,08,1, 11.8,1,1, 2.015, 10536.261, 201.897, 52676.661 21/03/19,14:02:54,15,08,1, 11.8,1,1, 2.015, 10536.276, 201.877, 52676.675 21/03/19,14:02:54,16,08,1, 11.8,1,1, 2.015, 10536.290, 201.921, 52676.736 21/03/19,14:02:54,17,08,1, 11.8,1,1, 2.015, 10536.295, 201.895, 52676.693 21/03/19,14:02:54,18,08,1, 11.8,1,1, 2.015, 10536.265, 201.834, 52676.674 21/03/19,14:02:54,19,08,1, 11.8,1,1, 2.015, 10536.283, 201.860, 52676.697 21/03/19,14:02:55,00,08,1, 11.9,1,1, 2.011, 10536.281, 201.860, 52676.697 21/03/19,14:02:55,01,08,1, 11.9,1,1, 2.011, 10536.276, 201.889, 52676.682 21/03/19,14:02:55,02,08,1, 11.9,1,1, 2.011, 10536.290, 201.893, 52676.656 21/03/19,14:02:55,03,08,1, 11.9,1,1, 2.011, 10536.288, 201.896, 52676.694 21/03/19,14:02:55,04,08,1, 11.9,1,1, 2.011, 10536.301, 201.923, 52676.700 21/03/19,14:02:55,05,08,1, 11.9,1,1, 2.011, 10536.274, 201.873, 52676.635 21/03/19,14:02:55,06,08,1, 11.9,1,1, 2.011, 10536.280, 201.869, 52676.644 21/03/19,14:02:55,07,08,1, 11.9,1,1, 2.011, 10536.315, 201.905, 52676.714 21/03/19,14:02:55,08,08,1, 11.9,1,1, 2.011, 10536.292, 201.875, 52676.705 21/03/19,14:02:55,09,08,1, 11.9,1,1, 2.011, 10536.265, 201.843, 52676.652 21/03/19,14:02:55,10,08,1, 11.9,1,1, 2.011, 10536.286, 201.849, 52676.690 21/03/19,14:02:55,11,08,1, 11.9,1,1, 2.011, 10536.291, 201.942, 52676.774 21/03/19,14:02:55,12,08,1, 11.9,1,1, 2.011, 10536.286, 201.867, 52676.663 21/03/19,14:02:55,13,08,1, 11.9,1,1, 2.011, 10536.288, 201.861, 52676.680 21/03/19,14:02:55,14,08,1, 11.9,1,1, 2.011, 10536.295, 201.903, 52676.724 21/03/19,14:02:55,15,08,1, 11.9,1,1, 2.011, 10536.291, 201.900, 52676.724 21/03/19,14:02:55,16,08,1, 11.9,1,1, 2.011, 10536.273, 201.871, 52676.707 21/03/19,14:02:55,17,08,1, 11.9,1,1, 2.011, 10536.248, 201.846, 52676.696 21/03/19,14:02:55,18,08,1, 11.9,1,1, 2.011, 10536.300, 201.888, 52676.729 21/03/19,14:02:55,19,08,1, 11.9,1,1, 2.011, 10536.291, 201.912, 52676.703 21/03/19,14:02:56,00,08,1, 11.9,1,1, 2.013, 10536.289, 201.912, 52676.703 21/03/19,14:02:56,01,08,1, 11.9,1,1, 2.013, 10536.308, 201.917, 52676.696 21/03/19,14:02:56,02,08,1, 11.9,1,1, 2.013, 10536.305, 201.939, 52676.769 21/03/19,14:02:56,03,08,1, 11.9,1,1, 2.013, 10536.274, 201.914, 52676.684 21/03/19,14:02:56,04,08,1, 11.9,1,1, 2.013, 10536.302, 201.837, 52676.675 21/03/19,14:02:56,05,08,1, 11.9,1,1, 2.013, 10536.282, 201.896, 52676.735 21/03/19,14:02:56,06,08,1, 11.9,1,1, 2.013, 10536.305, 201.876, 52676.721 21/03/19,14:02:56,07,08,1, 11.9,1,1, 2.013, 10536.264, 201.844, 52676.668 21/03/19,14:02:56,08,08,1, 11.9,1,1, 2.013, 10536.310, 201.847, 52676.700 21/03/19,14:02:56,09,08,1, 11.9,1,1, 2.013, 10536.322, 201.925, 52676.747 21/03/19,14:02:56,10,08,1, 11.9,1,1, 2.013, 10536.321, 201.894, 52676.717 21/03/19,14:02:56,11,08,1, 11.9,1,1, 2.013, 10536.316, 201.861, 52676.697 21/03/19,14:02:56,12,08,1, 11.9,1,1, 2.013, 10536.302, 201.893, 52676.742 21/03/19,14:02:56,13,08,1, 11.9,1,1, 2.013, 10536.315, 201.887, 52676.738 21/03/19,14:02:56,14,08,1, 11.9,1,1, 2.013, 10536.319, 201.865, 52676.712 21/03/19,14:02:56,15,08,1, 11.9,1,1, 2.013, 10536.305, 201.824, 52676.688 21/03/19,14:02:56,16,08,1, 11.9,1,1, 2.013, 10536.331, 201.869, 52676.700 21/03/19,14:02:56,17,08,1, 11.9,1,1, 2.013, 10536.320, 201.902, 52676.721 21/03/19,14:02:56,18,08,1, 11.9,1,1, 2.013, 10536.317, 201.870, 52676.700 21/03/19,14:02:56,19,08,1, 11.9,1,1, 2.013, 10536.333, 201.857, 52676.764 21/03/19,14:02:57,00,08,1, 11.9,1,1, 2.012, 10536.331, 201.857, 52676.764 21/03/19,14:02:57,01,08,1, 11.9,1,1, 2.012, 10536.297, 201.875, 52676.713 21/03/19,14:02:57,02,08,1, 11.9,1,1, 2.012, 10536.294, 201.843, 52676.707 21/03/19,14:02:57,03,08,1, 11.9,1,1, 2.012, 10536.328, 201.875, 52676.711 21/03/19,14:02:57,04,08,1, 11.9,1,1, 2.012, 10536.309, 201.907, 52676.729 21/03/19,14:02:57,05,08,1, 11.9,1,1, 2.012, 10536.296, 201.861, 52676.704 21/03/19,14:02:57,06,08,1, 11.9,1,1, 2.012, 10536.296, 201.843, 52676.709 21/03/19,14:02:57,07,08,1, 11.9,1,1, 2.012, 10536.313, 201.904, 52676.745 21/03/19,14:02:57,08,08,1, 11.9,1,1, 2.012, 10536.300, 201.909, 52676.714 21/03/19,14:02:57,09,08,1, 11.9,1,1, 2.012, 10536.285, 201.876, 52676.734 21/03/19,14:02:57,10,08,1, 11.9,1,1, 2.012, 10536.287, 201.860, 52676.731 21/03/19,14:02:57,11,08,1, 11.9,1,1, 2.012, 10536.278, 201.908, 52676.722 21/03/19,14:02:57,12,08,1, 11.9,1,1, 2.012, 10536.306, 201.885, 52676.709 21/03/19,14:02:57,13,08,1, 11.9,1,1, 2.012, 10536.284, 201.810, 52676.712 21/03/19,14:02:57,14,08,1, 11.9,1,1, 2.012, 10536.289, 201.883, 52676.763 21/03/19,14:02:57,15,08,1, 11.9,1,1, 2.012, 10536.322, 201.919, 52676.761 21/03/19,14:02:57,16,08,1, 11.9,1,1, 2.012, 10536.299, 201.872, 52676.748 21/03/19,14:02:57,17,08,1, 11.9,1,1, 2.012, 10536.308, 201.894, 52676.748 21/03/19,14:02:57,18,08,1, 11.9,1,1, 2.012, 10536.328, 201.923, 52676.790 21/03/19,14:02:57,19,08,1, 11.9,1,1, 2.012, 10536.328, 201.871, 52676.554 21/03/19,14:02:58,00,08,1, 11.9,1,1, 2.013, 10536.323, 201.871, 52676.554 21/03/19,14:02:58,01,08,1, 11.9,1,1, 2.013, 10536.338, 201.875, 52676.794 21/03/19,14:02:58,02,08,1, 11.9,1,1, 2.013, 10536.308, 201.896, 52676.754 21/03/19,14:02:58,03,08,1, 11.9,1,1, 2.013, 10536.286, 201.909, 52676.737 21/03/19,14:02:58,04,08,1, 11.9,1,1, 2.013, 10536.298, 201.901, 52676.718 21/03/19,14:02:58,05,08,1, 11.9,1,1, 2.013, 10536.291, 201.921, 52676.701 21/03/19,14:02:58,06,08,1, 11.9,1,1, 2.013, 10536.312, 201.963, 52676.745 21/03/19,14:02:58,07,08,1, 11.9,1,1, 2.013, 10536.314, 201.908, 52676.732 21/03/19,14:02:58,08,08,1, 11.9,1,1, 2.013, 10536.300, 201.907, 52676.709 21/03/19,14:02:58,09,08,1, 11.9,1,1, 2.013, 10536.290, 201.922, 52676.746 21/03/19,14:02:58,10,08,1, 11.9,1,1, 2.013, 10536.280, 201.928, 52676.707 21/03/19,14:02:58,11,08,1, 11.9,1,1, 2.013, 10536.283, 201.830, 52676.672 21/03/19,14:02:58,12,08,1, 11.9,1,1, 2.013, 10536.292, 201.890, 52676.743 21/03/19,14:02:58,13,08,1, 11.9,1,1, 2.013, 10536.319, 201.934, 52676.601 21/03/19,14:02:58,14,08,1, 11.9,1,1, 2.013, 10536.276, 201.916, 52676.765 21/03/19,14:02:58,15,08,1, 11.9,1,1, 2.013, 10536.305, 201.898, 52676.788 21/03/19,14:02:58,16,08,1, 11.9,1,1, 2.013, 10536.313, 201.949, 52676.794 21/03/19,14:02:58,17,08,1, 11.9,1,1, 2.013, 10536.316, 201.915, 52676.724 21/03/19,14:02:58,18,08,1, 11.9,1,1, 2.013, 10536.291, 201.888, 52676.703 21/03/19,14:02:58,19,08,1, 11.9,1,1, 2.013, 10536.300, 201.888, 52676.731 21/03/19,14:02:59,00,08,1, 11.9,1,1, 2.013, 10536.298, 201.888, 52676.731 21/03/19,14:02:59,01,08,1, 11.9,1,1, 2.013, 10536.307, 201.903, 52676.724 21/03/19,14:02:59,02,08,1, 11.9,1,1, 2.013, 10536.299, 201.885, 52676.717 21/03/19,14:02:59,03,08,1, 11.9,1,1, 2.013, 10536.314, 201.903, 52676.746 21/03/19,14:02:59,04,08,1, 11.9,1,1, 2.013, 10536.333, 201.957, 52676.772 21/03/19,14:02:59,05,08,1, 11.9,1,1, 2.013, 10536.340, 201.930, 52676.770 21/03/19,14:02:59,06,08,1, 11.9,1,1, 2.013, 10536.288, 201.879, 52676.746 21/03/19,14:02:59,07,08,1, 11.9,1,1, 2.013, 10536.307, 201.953, 52676.768 21/03/19,14:02:59,08,08,1, 11.9,1,1, 2.013, 10536.313, 201.891, 52676.808 21/03/19,14:02:59,09,08,1, 11.9,1,1, 2.013, 10536.293, 201.857, 52676.751 21/03/19,14:02:59,10,08,1, 11.9,1,1, 2.013, 10536.313, 201.905, 52676.732 21/03/19,14:02:59,11,08,1, 11.9,1,1, 2.013, 10536.298, 201.930, 52676.784 21/03/19,14:02:59,12,08,1, 11.9,1,1, 2.013, 10536.304, 201.930, 52676.739 21/03/19,14:02:59,13,08,1, 11.9,1,1, 2.013, 10536.313, 201.906, 52676.768 21/03/19,14:02:59,14,08,1, 11.9,1,1, 2.013, 10536.304, 201.941, 52676.802 21/03/19,14:02:59,15,08,1, 11.9,1,1, 2.013, 10536.315, 201.959, 52676.795 21/03/19,14:02:59,16,08,1, 11.9,1,1, 2.013, 10536.309, 201.905, 52676.741 21/03/19,14:02:59,17,08,1, 11.9,1,1, 2.013, 10536.308, 201.899, 52676.735 21/03/19,14:02:59,18,08,1, 11.9,1,1, 2.013, 10536.329, 201.935, 52676.794 21/03/19,14:02:59,19,08,1, 11.9,1,1, 2.013, 10536.329, 201.922, 52676.745 21/03/19,14:03:00,00,08,1, 11.9,1,1, 2.013, 10536.323, 201.922, 52676.745 21/03/19,14:03:00,01,08,1, 11.9,1,1, 2.013, 10536.329, 201.933, 52676.777 21/03/19,14:03:00,02,08,1, 11.9,1,1, 2.013, 10536.349, 201.966, 52676.812 21/03/19,14:03:00,03,08,1, 11.9,1,1, 2.013, 10536.308, 201.940, 52676.782 21/03/19,14:03:00,04,08,1, 11.9,1,1, 2.013, 10536.318, 201.916, 52676.789 21/03/19,14:03:00,05,08,1, 11.9,1,1, 2.013, 10536.305, 201.961, 52676.788 21/03/19,14:03:00,06,08,1, 11.9,1,1, 2.013, 10536.318, 201.983, 52676.805 21/03/19,14:03:00,07,08,1, 11.9,1,1, 2.013, 10536.299, 201.906, 52676.732 21/03/19,14:03:00,08,08,1, 11.9,1,1, 2.013, 10536.314, 201.919, 52676.715 21/03/19,14:03:00,09,08,1, 11.9,1,1, 2.013, 10536.334, 201.965, 52676.777 21/03/19,14:03:00,10,08,1, 11.9,1,1, 2.013, 10536.310, 201.914, 52676.723 21/03/19,14:03:00,11,08,1, 11.9,1,1, 2.013, 10536.315, 201.922, 52676.769 21/03/19,14:03:00,12,08,1, 11.9,1,1, 2.013, 10536.326, 201.991, 52676.791 21/03/19,14:03:00,13,08,1, 11.9,1,1, 2.013, 10536.330, 201.981, 52676.781 21/03/19,14:03:00,14,08,1, 11.9,1,1, 2.013, 10536.290, 201.942, 52676.727 21/03/19,14:03:00,15,08,1, 11.9,1,1, 2.013, 10536.312, 201.942, 52676.752 21/03/19,14:03:00,16,08,1, 11.9,1,1, 2.013, 10536.328, 201.955, 52676.759 21/03/19,14:03:00,17,08,1, 11.9,1,1, 2.013, 10536.312, 201.935, 52676.762 21/03/19,14:03:00,18,08,1, 11.9,1,1, 2.013, 10536.282, 201.901, 52676.723 21/03/19,14:03:00,19,08,1, 11.9,1,1, 2.013, 10536.306, 201.939, 52676.743 21/03/19,14:03:01,00,08,1, 11.9,1,1, 2.017, 10536.306, 201.939, 52676.743 21/03/19,14:03:01,01,08,1, 11.9,1,1, 2.017, 10536.315, 201.929, 52676.742 21/03/19,14:03:01,02,08,1, 11.9,1,1, 2.017, 10536.334, 201.918, 52676.782 21/03/19,14:03:01,03,08,1, 11.9,1,1, 2.017, 10536.350, 201.994, 52676.807 21/03/19,14:03:01,04,08,1, 11.9,1,1, 2.017, 10536.317, 201.945, 52676.763 21/03/19,14:03:01,05,08,1, 11.9,1,1, 2.017, 10536.294, 201.919, 52676.707 21/03/19,14:03:01,06,08,1, 11.9,1,1, 2.017, 10536.313, 201.935, 52676.733 21/03/19,14:03:01,07,08,1, 11.9,1,1, 2.017, 10536.312, 201.975, 52676.762 21/03/19,14:03:01,08,08,1, 11.9,1,1, 2.017, 10536.316, 201.927, 52676.734 21/03/19,14:03:01,09,08,1, 11.9,1,1, 2.017, 10536.333, 201.933, 52676.772 21/03/19,14:03:01,10,08,1, 11.9,1,1, 2.017, 10536.346, 202.000, 52676.769 21/03/19,14:03:01,11,08,1, 11.9,1,1, 2.017, 10536.332, 201.972, 52676.766 21/03/19,14:03:01,12,08,1, 11.9,1,1, 2.017, 10536.339, 201.937, 52676.747 21/03/19,14:03:01,13,08,1, 11.9,1,1, 2.017, 10536.364, 201.941, 52676.765 21/03/19,14:03:01,14,08,1, 11.9,1,1, 2.017, 10536.326, 201.965, 52676.793 21/03/19,14:03:01,15,08,1, 11.9,1,1, 2.017, 10536.319, 201.926, 52676.742 21/03/19,14:03:01,16,08,1, 11.9,1,1, 2.017, 10536.324, 201.864, 52676.733 21/03/19,14:03:01,17,08,1, 11.9,1,1, 2.017, 10536.341, 201.941, 52676.746 21/03/19,14:03:01,18,08,1, 11.9,1,1, 2.017, 10536.350, 201.964, 52676.805 21/03/19,14:03:01,19,08,1, 11.9,1,1, 2.017, 10536.328, 201.933, 52676.753 21/03/19,14:03:02,00,07,1, 11.8,1,1, 2.013, 10536.323, 201.933, 52676.753 21/03/19,14:03:02,01,07,1, 11.8,1,1, 2.013, 10536.339, 201.994, 52676.827 21/03/19,14:03:02,02,07,1, 11.8,1,1, 2.013, 10536.327, 201.953, 52676.779 21/03/19,14:03:02,03,07,1, 11.8,1,1, 2.013, 10536.297, 201.916, 52676.754 21/03/19,14:03:02,04,07,1, 11.8,1,1, 2.013, 10536.344, 201.950, 52676.816 21/03/19,14:03:02,05,07,1, 11.8,1,1, 2.013, 10536.349, 201.948, 52676.759 21/03/19,14:03:02,06,07,1, 11.8,1,1, 2.013, 10536.301, 201.937, 52676.736 21/03/19,14:03:02,07,07,1, 11.8,1,1, 2.013, 10536.332, 201.921, 52676.774 21/03/19,14:03:02,08,07,1, 11.8,1,1, 2.013, 10536.343, 201.955, 52676.797 21/03/19,14:03:02,09,07,1, 11.8,1,1, 2.013, 10536.353, 201.956, 52676.792 21/03/19,14:03:02,10,07,1, 11.8,1,1, 2.013, 10536.353, 201.949, 52676.796 21/03/19,14:03:02,11,07,1, 11.8,1,1, 2.013, 10536.359, 201.973, 52676.772 21/03/19,14:03:02,12,07,1, 11.8,1,1, 2.013, 10536.345, 201.968, 52676.786 21/03/19,14:03:02,13,07,1, 11.8,1,1, 2.013, 10536.322, 201.952, 52676.770 21/03/19,14:03:02,14,07,1, 11.8,1,1, 2.013, 10536.319, 201.927, 52676.796 21/03/19,14:03:02,15,07,1, 11.8,1,1, 2.013, 10536.342, 201.955, 52676.808 21/03/19,14:03:02,16,07,1, 11.8,1,1, 2.013, 10536.326, 201.951, 52676.804 21/03/19,14:03:02,17,07,1, 11.8,1,1, 2.013, 10536.336, 201.906, 52676.795 21/03/19,14:03:02,18,07,1, 11.8,1,1, 2.013, 10536.347, 201.933, 52676.802 21/03/19,14:03:02,19,07,1, 11.8,1,1, 2.013, 10536.391, 201.988, 52676.827 21/03/19,14:03:03,00,07,1, 11.9,1,1, 2.013, 10536.389, 201.988, 52676.827 21/03/19,14:03:03,01,07,1, 11.9,1,1, 2.013, 10536.339, 201.926, 52676.726 21/03/19,14:03:03,02,07,1, 11.9,1,1, 2.013, 10536.380, 201.984, 52676.900 21/03/19,14:03:03,03,07,1, 11.9,1,1, 2.013, 10536.330, 201.960, 52676.814 21/03/19,14:03:03,04,07,1, 11.9,1,1, 2.013, 10536.332, 201.909, 52676.789 21/03/19,14:03:03,05,07,1, 11.9,1,1, 2.013, 10536.343, 201.926, 52676.778 21/03/19,14:03:03,06,07,1, 11.9,1,1, 2.013, 10536.344, 201.936, 52676.785 21/03/19,14:03:03,07,07,1, 11.9,1,1, 2.013, 10536.335, 201.932, 52676.784 21/03/19,14:03:03,08,07,1, 11.9,1,1, 2.013, 10536.355, 201.943, 52676.782 21/03/19,14:03:03,09,07,1, 11.9,1,1, 2.013, 10536.364, 201.979, 52676.781 21/03/19,14:03:03,10,07,1, 11.9,1,1, 2.013, 10536.353, 201.957, 52676.816 21/03/19,14:03:03,11,07,1, 11.9,1,1, 2.013, 10536.363, 201.952, 52676.791 21/03/19,14:03:03,12,07,1, 11.9,1,1, 2.013, 10536.363, 201.950, 52676.793 21/03/19,14:03:03,13,07,1, 11.9,1,1, 2.013, 10536.389, 201.941, 52676.784 21/03/19,14:03:03,14,07,1, 11.9,1,1, 2.013, 10536.377, 201.931, 52676.828 21/03/19,14:03:03,15,07,1, 11.9,1,1, 2.013, 10536.362, 201.901, 52676.787 21/03/19,14:03:03,16,07,1, 11.9,1,1, 2.013, 10536.355, 201.931, 52676.800 21/03/19,14:03:03,17,07,1, 11.9,1,1, 2.013, 10536.361, 201.939, 52676.828 21/03/19,14:03:03,18,07,1, 11.9,1,1, 2.013, 10536.366, 201.905, 52676.803 21/03/19,14:03:03,19,07,1, 11.9,1,1, 2.013, 10536.378, 201.918, 52676.797 21/03/19,14:03:04,00,07,1, 11.9,1,1, 2.013, 10536.373, 201.918, 52676.797 21/03/19,14:03:04,01,07,1, 11.9,1,1, 2.013, 10536.376, 201.919, 52676.794 21/03/19,14:03:04,02,07,1, 11.9,1,1, 2.013, 10536.354, 201.904, 52676.828 21/03/19,14:03:04,03,07,1, 11.9,1,1, 2.013, 10536.385, 201.938, 52676.773 21/03/19,14:03:04,04,07,1, 11.9,1,1, 2.013, 10536.384, 201.900, 52676.813 21/03/19,14:03:04,05,07,1, 11.9,1,1, 2.013, 10536.377, 201.873, 52676.767 21/03/19,14:03:04,06,07,1, 11.9,1,1, 2.013, 10536.367, 201.903, 52676.781 21/03/19,14:03:04,07,07,1, 11.9,1,1, 2.013, 10536.405, 201.941, 52676.831 21/03/19,14:03:04,08,07,1, 11.9,1,1, 2.013, 10536.371, 201.926, 52676.777 21/03/19,14:03:04,09,07,1, 11.9,1,1, 2.013, 10536.377, 201.919, 52676.810 21/03/19,14:03:04,10,07,1, 11.9,1,1, 2.013, 10536.389, 201.952, 52676.828 21/03/19,14:03:04,11,07,1, 11.9,1,1, 2.013, 10536.400, 201.943, 52676.800 21/03/19,14:03:04,12,07,1, 11.9,1,1, 2.013, 10536.389, 201.899, 52676.744 21/03/19,14:03:04,13,07,1, 11.9,1,1, 2.013, 10536.399, 201.933, 52676.815 21/03/19,14:03:04,14,07,1, 11.9,1,1, 2.013, 10536.412, 201.919, 52676.790 21/03/19,14:03:04,15,07,1, 11.9,1,1, 2.013, 10536.394, 201.901, 52676.810 21/03/19,14:03:04,16,07,1, 11.9,1,1, 2.013, 10536.400, 201.893, 52676.779 21/03/19,14:03:04,17,07,1, 11.9,1,1, 2.013, 10536.412, 201.916, 52676.804 21/03/19,14:03:04,18,07,1, 11.9,1,1, 2.013, 10536.413, 201.945, 52676.793 21/03/19,14:03:04,19,07,1, 11.9,1,1, 2.013, 10536.420, 201.908, 52676.775 21/03/19,14:03:05,00,07,1, 11.9,1,1, 2.012, 10536.414, 201.908, 52676.775 21/03/19,14:03:05,01,07,1, 11.9,1,1, 2.012, 10536.383, 201.956, 52676.893 21/03/19,14:03:05,02,07,1, 11.9,1,1, 2.012, 10536.418, 201.913, 52676.817 21/03/19,14:03:05,03,07,1, 11.9,1,1, 2.012, 10536.394, 201.870, 52676.823 21/03/19,14:03:05,04,07,1, 11.9,1,1, 2.012, 10536.397, 201.906, 52676.791 21/03/19,14:03:05,05,07,1, 11.9,1,1, 2.012, 10536.431, 201.941, 52676.763 21/03/19,14:03:05,06,07,1, 11.9,1,1, 2.012, 10536.402, 201.863, 52676.700 21/03/19,14:03:05,07,07,1, 11.9,1,1, 2.012, 10536.422, 201.912, 52676.767 21/03/19,14:03:05,08,07,1, 11.9,1,1, 2.012, 10536.425, 201.950, 52676.811 21/03/19,14:03:05,09,07,1, 11.9,1,1, 2.012, 10536.408, 201.926, 52676.773 21/03/19,14:03:05,10,07,1, 11.9,1,1, 2.012, 10536.409, 201.909, 52676.753 21/03/19,14:03:05,11,07,1, 11.9,1,1, 2.012, 10536.417, 201.932, 52676.830 21/03/19,14:03:05,12,07,1, 11.9,1,1, 2.012, 10536.417, 201.932, 52676.814 21/03/19,14:03:05,13,07,1, 11.9,1,1, 2.012, 10536.396, 201.876, 52676.733 21/03/19,14:03:05,14,07,1, 11.9,1,1, 2.012, 10536.410, 201.894, 52676.758 21/03/19,14:03:05,15,07,1, 11.9,1,1, 2.012, 10536.411, 201.900, 52676.821 21/03/19,14:03:05,16,07,1, 11.9,1,1, 2.012, 10536.426, 201.891, 52676.785 21/03/19,14:03:05,17,07,1, 11.9,1,1, 2.012, 10536.416, 201.911, 52676.797 21/03/19,14:03:05,18,07,1, 11.9,1,1, 2.012, 10536.416, 201.919, 52676.801 21/03/19,14:03:05,19,07,1, 11.9,1,1, 2.012, 10536.429, 201.952, 52676.815 21/03/19,14:03:06,00,07,1, 11.9,1,1, 2.016, 10536.423, 201.952, 52676.815 21/03/19,14:03:06,01,07,1, 11.9,1,1, 2.016, 10536.394, 201.911, 52676.807 21/03/19,14:03:06,02,07,1, 11.9,1,1, 2.016, 10536.456, 201.937, 52676.785 21/03/19,14:03:06,03,07,1, 11.9,1,1, 2.016, 10536.434, 201.922, 52676.779 21/03/19,14:03:06,04,07,1, 11.9,1,1, 2.016, 10536.407, 201.862, 52676.776 21/03/19,14:03:06,05,07,1, 11.9,1,1, 2.016, 10536.418, 201.885, 52676.799 21/03/19,14:03:06,06,07,1, 11.9,1,1, 2.016, 10536.421, 201.921, 52676.794 21/03/19,14:03:06,07,07,1, 11.9,1,1, 2.016, 10536.418, 201.862, 52676.793 21/03/19,14:03:06,08,07,1, 11.9,1,1, 2.016, 10536.426, 201.885, 52676.810 21/03/19,14:03:06,09,07,1, 11.9,1,1, 2.016, 10536.454, 201.932, 52676.826 21/03/19,14:03:06,10,07,1, 11.9,1,1, 2.016, 10536.436, 201.911, 52676.784 21/03/19,14:03:06,11,07,1, 11.9,1,1, 2.016, 10536.434, 201.875, 52676.769 21/03/19,14:03:06,12,07,1, 11.9,1,1, 2.016, 10536.428, 201.917, 52676.842 21/03/19,14:03:06,13,07,1, 11.9,1,1, 2.016, 10536.435, 201.912, 52676.821 21/03/19,14:03:06,14,07,1, 11.9,1,1, 2.016, 10536.416, 201.885, 52676.763 21/03/19,14:03:06,15,07,1, 11.9,1,1, 2.016, 10536.438, 201.888, 52676.760 21/03/19,14:03:06,16,07,1, 11.9,1,1, 2.016, 10536.428, 201.880, 52676.790 21/03/19,14:03:06,17,07,1, 11.9,1,1, 2.016, 10536.438, 201.905, 52676.615 21/03/19,14:03:06,18,07,1, 11.9,1,1, 2.016, 10536.419, 201.882, 52676.867 21/03/19,14:03:06,19,07,1, 11.9,1,1, 2.016, 10536.428, 201.905, 52676.859 21/03/19,14:03:07,00,08,1, 11.9,1,1, 2.015, 10536.423, 201.905, 52676.859 21/03/19,14:03:07,01,08,1, 11.9,1,1, 2.015, 10536.464, 201.890, 52676.821 21/03/19,14:03:07,02,08,1, 11.9,1,1, 2.015, 10536.440, 201.870, 52676.807 21/03/19,14:03:07,03,08,1, 11.9,1,1, 2.015, 10536.442, 201.901, 52676.831 21/03/19,14:03:07,04,08,1, 11.9,1,1, 2.015, 10536.454, 201.917, 52676.814 21/03/19,14:03:07,05,08,1, 11.9,1,1, 2.015, 10536.444, 201.851, 52676.787 21/03/19,14:03:07,06,08,1, 11.9,1,1, 2.015, 10536.462, 201.867, 52676.794 21/03/19,14:03:07,07,08,1, 11.9,1,1, 2.015, 10536.475, 201.949, 52676.819 21/03/19,14:03:07,08,08,1, 11.9,1,1, 2.015, 10536.462, 201.883, 52676.824 21/03/19,14:03:07,09,08,1, 11.9,1,1, 2.015, 10536.494, 201.889, 52677.015 21/03/19,14:03:07,10,08,1, 11.9,1,1, 2.015, 10536.466, 201.935, 52676.917 21/03/19,14:03:07,11,08,1, 11.9,1,1, 2.015, 10536.440, 201.913, 52676.935 21/03/19,14:03:07,12,08,1, 11.9,1,1, 2.015, 10536.464, 201.862, 52676.810 21/03/19,14:03:07,13,08,1, 11.9,1,1, 2.015, 10536.469, 201.886, 52676.842 21/03/19,14:03:07,14,08,1, 11.9,1,1, 2.015, 10536.474, 201.894, 52676.789 21/03/19,14:03:07,15,08,1, 11.9,1,1, 2.015, 10536.463, 201.865, 52676.797 21/03/19,14:03:07,16,08,1, 11.9,1,1, 2.015, 10536.483, 201.861, 52676.751 21/03/19,14:03:07,17,08,1, 11.9,1,1, 2.015, 10536.493, 201.897, 52676.854 21/03/19,14:03:07,18,08,1, 11.9,1,1, 2.015, 10536.463, 201.881, 52676.824 21/03/19,14:03:07,19,08,1, 11.9,1,1, 2.015, 10536.491, 201.888, 52676.829 21/03/19,14:03:08,00,08,1, 11.9,1,1, 2.013, 10536.489, 201.888, 52676.829 21/03/19,14:03:08,01,08,1, 11.9,1,1, 2.013, 10536.459, 201.922, 52676.754 21/03/19,14:03:08,02,08,1, 11.9,1,1, 2.013, 10536.480, 201.874, 52676.792 21/03/19,14:03:08,03,08,1, 11.9,1,1, 2.013, 10536.467, 201.864, 52676.818 21/03/19,14:03:08,04,08,1, 11.9,1,1, 2.013, 10536.495, 201.872, 52676.813 21/03/19,14:03:08,05,08,1, 11.9,1,1, 2.013, 10536.480, 201.892, 52676.837 21/03/19,14:03:08,06,08,1, 11.9,1,1, 2.013, 10536.488, 201.842, 52676.784 21/03/19,14:03:08,07,08,1, 11.9,1,1, 2.013, 10536.481, 201.905, 52676.812 21/03/19,14:03:08,08,08,1, 11.9,1,1, 2.013, 10536.516, 201.926, 52676.851 21/03/19,14:03:08,09,08,1, 11.9,1,1, 2.013, 10536.491, 201.878, 52676.807 21/03/19,14:03:08,10,08,1, 11.9,1,1, 2.013, 10536.500, 201.868, 52676.801 21/03/19,14:03:08,11,08,1, 11.9,1,1, 2.013, 10536.526, 201.898, 52676.819 21/03/19,14:03:08,12,08,1, 11.9,1,1, 2.013, 10536.493, 201.900, 52676.845 21/03/19,14:03:08,13,08,1, 11.9,1,1, 2.013, 10536.499, 201.847, 52676.818 21/03/19,14:03:08,14,08,1, 11.9,1,1, 2.013, 10536.516, 201.876, 52676.807 21/03/19,14:03:08,15,08,1, 11.9,1,1, 2.013, 10536.514, 201.909, 52676.826 21/03/19,14:03:08,16,08,1, 11.9,1,1, 2.013, 10536.499, 201.860, 52676.798 21/03/19,14:03:08,17,08,1, 11.9,1,1, 2.013, 10536.506, 201.879, 52676.826 21/03/19,14:03:08,18,08,1, 11.9,1,1, 2.013, 10536.519, 201.914, 52676.841 21/03/19,14:03:08,19,08,1, 11.9,1,1, 2.013, 10536.521, 201.917, 52676.848 21/03/19,14:03:09,00,08,1, 11.8,1,1, 2.017, 10536.515, 201.917, 52676.848 21/03/19,14:03:09,01,08,1, 11.8,1,1, 2.017, 10536.540, 201.880, 52676.695 21/03/19,14:03:09,02,08,1, 11.8,1,1, 2.017, 10536.556, 201.880, 52676.898 21/03/19,14:03:09,03,08,1, 11.8,1,1, 2.017, 10536.535, 201.833, 52676.841 21/03/19,14:03:09,04,08,1, 11.8,1,1, 2.017, 10536.521, 201.878, 52676.855 21/03/19,14:03:09,05,08,1, 11.8,1,1, 2.017, 10536.543, 201.894, 52676.888 21/03/19,14:03:09,06,08,1, 11.8,1,1, 2.017, 10536.511, 201.905, 52676.863 21/03/19,14:03:09,07,08,1, 11.8,1,1, 2.017, 10536.502, 201.864, 52676.817 21/03/19,14:03:09,08,08,1, 11.8,1,1, 2.017, 10536.536, 201.879, 52676.852 21/03/19,14:03:09,09,08,1, 11.8,1,1, 2.017, 10536.539, 201.943, 52676.886 21/03/19,14:03:09,10,08,1, 11.8,1,1, 2.017, 10536.500, 201.865, 52676.814 21/03/19,14:03:09,11,08,1, 11.8,1,1, 2.017, 10536.534, 201.870, 52676.842 21/03/19,14:03:09,12,08,1, 11.8,1,1, 2.017, 10536.555, 201.906, 52676.848 21/03/19,14:03:09,13,08,1, 11.8,1,1, 2.017, 10536.526, 201.876, 52676.801 21/03/19,14:03:09,14,08,1, 11.8,1,1, 2.017, 10536.511, 201.830, 52676.751 21/03/19,14:03:09,15,08,1, 11.8,1,1, 2.017, 10536.536, 201.866, 52676.834 21/03/19,14:03:09,16,08,1, 11.8,1,1, 2.017, 10536.539, 201.904, 52676.855 21/03/19,14:03:09,17,08,1, 11.8,1,1, 2.017, 10536.527, 201.860, 52676.866 21/03/19,14:03:09,18,08,1, 11.8,1,1, 2.017, 10536.554, 201.852, 52676.838 21/03/19,14:03:09,19,08,1, 11.8,1,1, 2.017, 10536.558, 201.938, 52676.872 21/03/19,14:03:10,00,08,1, 11.9,1,1, 2.017, 10536.556, 201.938, 52676.872 21/03/19,14:03:10,01,08,1, 11.9,1,1, 2.017, 10536.532, 201.861, 52676.851 21/03/19,14:03:10,02,08,1, 11.9,1,1, 2.017, 10536.568, 201.885, 52676.845 21/03/19,14:03:10,03,08,1, 11.9,1,1, 2.017, 10536.566, 201.916, 52676.894 21/03/19,14:03:10,04,08,1, 11.9,1,1, 2.017, 10536.533, 201.844, 52676.828 21/03/19,14:03:10,05,08,1, 11.9,1,1, 2.017, 10536.533, 201.848, 52676.860 21/03/19,14:03:10,06,08,1, 11.9,1,1, 2.017, 10536.568, 201.893, 52676.869 21/03/19,14:03:10,07,08,1, 11.9,1,1, 2.017, 10536.561, 201.890, 52676.837 21/03/19,14:03:10,08,08,1, 11.9,1,1, 2.017, 10536.558, 201.848, 52676.870 21/03/19,14:03:10,09,08,1, 11.9,1,1, 2.017, 10536.553, 201.886, 52676.875 21/03/19,14:03:10,10,08,1, 11.9,1,1, 2.017, 10536.569, 201.903, 52676.855 21/03/19,14:03:10,11,08,1, 11.9,1,1, 2.017, 10536.547, 201.884, 52676.881 21/03/19,14:03:10,12,08,1, 11.9,1,1, 2.017, 10536.546, 201.874, 52676.872 21/03/19,14:03:10,13,08,1, 11.9,1,1, 2.017, 10536.576, 201.896, 52676.899 21/03/19,14:03:10,14,08,1, 11.9,1,1, 2.017, 10536.543, 201.882, 52676.886 21/03/19,14:03:10,15,08,1, 11.9,1,1, 2.017, 10536.538, 201.861, 52676.837 21/03/19,14:03:10,16,08,1, 11.9,1,1, 2.017, 10536.553, 201.862, 52676.847 21/03/19,14:03:10,17,08,1, 11.9,1,1, 2.017, 10536.567, 201.899, 52676.914 21/03/19,14:03:10,18,08,1, 11.9,1,1, 2.017, 10536.552, 201.862, 52676.866 21/03/19,14:03:10,19,08,1, 11.9,1,1, 2.017, 10536.588, 201.858, 52676.858 21/03/19,14:03:11,00,07,1, 11.9,1,1, 2.013, 10536.581, 201.858, 52676.858 21/03/19,14:03:11,01,07,1, 11.9,1,1, 2.013, 10536.560, 201.898, 52676.861 21/03/19,14:03:11,02,07,1, 11.9,1,1, 2.013, 10536.588, 201.842, 52676.977 21/03/19,14:03:11,03,07,1, 11.9,1,1, 2.013, 10536.551, 201.912, 52676.882 21/03/19,14:03:11,04,07,1, 11.9,1,1, 2.013, 10536.538, 201.903, 52676.958 21/03/19,14:03:11,05,07,1, 11.9,1,1, 2.013, 10536.552, 201.851, 52676.859 21/03/19,14:03:11,06,07,1, 11.9,1,1, 2.013, 10536.560, 201.868, 52676.880 21/03/19,14:03:11,07,07,1, 11.9,1,1, 2.013, 10536.550, 201.906, 52676.876 21/03/19,14:03:11,08,07,1, 11.9,1,1, 2.013, 10536.562, 201.879, 52676.854 21/03/19,14:03:11,09,07,1, 11.9,1,1, 2.013, 10536.550, 201.871, 52676.858 21/03/19,14:03:11,10,07,1, 11.9,1,1, 2.013, 10536.581, 201.923, 52676.919 21/03/19,14:03:11,11,07,1, 11.9,1,1, 2.013, 10536.583, 201.911, 52676.912 21/03/19,14:03:11,12,07,1, 11.9,1,1, 2.013, 10536.577, 201.866, 52676.852 21/03/19,14:03:11,13,07,1, 11.9,1,1, 2.013, 10536.562, 201.867, 52676.855 21/03/19,14:03:11,14,07,1, 11.9,1,1, 2.013, 10536.606, 201.867, 52676.864 21/03/19,14:03:11,15,07,1, 11.9,1,1, 2.013, 10536.564, 201.830, 52676.861 21/03/19,14:03:11,16,07,1, 11.9,1,1, 2.013, 10536.557, 201.842, 52676.882 21/03/19,14:03:11,17,07,1, 11.9,1,1, 2.013, 10536.571, 201.883, 52676.913 21/03/19,14:03:11,18,07,1, 11.9,1,1, 2.013, 10536.550, 201.875, 52676.876 21/03/19,14:03:11,19,07,1, 11.9,1,1, 2.013, 10536.550, 201.852, 52676.867 21/03/19,14:03:12,00,07,1, 11.9,1,1, 2.015, 10536.548, 201.852, 52676.867 21/03/19,14:03:12,01,07,1, 11.9,1,1, 2.015, 10536.572, 201.911, 52676.914 21/03/19,14:03:12,02,07,1, 11.9,1,1, 2.015, 10536.572, 201.867, 52676.862 21/03/19,14:03:12,03,07,1, 11.9,1,1, 2.015, 10536.582, 201.862, 52676.879 21/03/19,14:03:12,04,07,1, 11.9,1,1, 2.015, 10536.597, 201.872, 52676.895 21/03/19,14:03:12,05,07,1, 11.9,1,1, 2.015, 10536.563, 201.872, 52676.868 21/03/19,14:03:12,06,07,1, 11.9,1,1, 2.015, 10536.551, 201.836, 52676.850 21/03/19,14:03:12,07,07,1, 11.9,1,1, 2.015, 10536.571, 201.854, 52676.866 21/03/19,14:03:12,08,07,1, 11.9,1,1, 2.015, 10536.589, 201.905, 52676.888 21/03/19,14:03:12,09,07,1, 11.9,1,1, 2.015, 10536.567, 201.837, 52676.863 21/03/19,14:03:12,10,07,1, 11.9,1,1, 2.015, 10536.597, 201.861, 52676.882 21/03/19,14:03:12,11,07,1, 11.9,1,1, 2.015, 10536.593, 201.940, 52676.895 21/03/19,14:03:12,12,07,1, 11.9,1,1, 2.015, 10536.579, 201.905, 52676.878 21/03/19,14:03:12,13,07,1, 11.9,1,1, 2.015, 10536.573, 201.839, 52676.846 21/03/19,14:03:12,14,07,1, 11.9,1,1, 2.015, 10536.574, 201.886, 52676.867 21/03/19,14:03:12,15,07,1, 11.9,1,1, 2.015, 10536.573, 201.864, 52676.853 21/03/19,14:03:12,16,07,1, 11.9,1,1, 2.015, 10536.559, 201.832, 52676.867 21/03/19,14:03:12,17,07,1, 11.9,1,1, 2.015, 10536.603, 201.843, 52676.871 21/03/19,14:03:12,18,07,1, 11.9,1,1, 2.015, 10536.605, 201.893, 52676.897 21/03/19,14:03:12,19,07,1, 11.9,1,1, 2.015, 10536.594, 201.832, 52676.874 21/03/19,14:03:13,00,07,1, 11.9,1,1, 2.016, 10536.590, 201.832, 52676.874 21/03/19,14:03:13,01,07,1, 11.9,1,1, 2.016, 10536.603, 201.879, 52676.884 21/03/19,14:03:13,02,07,1, 11.9,1,1, 2.016, 10536.574, 201.877, 52676.892 21/03/19,14:03:13,03,07,1, 11.9,1,1, 2.016, 10536.579, 201.848, 52676.863 21/03/19,14:03:13,04,07,1, 11.9,1,1, 2.016, 10536.597, 201.841, 52676.846 21/03/19,14:03:13,05,07,1, 11.9,1,1, 2.016, 10536.600, 201.877, 52676.884 21/03/19,14:03:13,06,07,1, 11.9,1,1, 2.016, 10536.561, 201.833, 52676.800 21/03/19,14:03:13,07,07,1, 11.9,1,1, 2.016, 10536.578, 201.821, 52676.869 21/03/19,14:03:13,08,07,1, 11.9,1,1, 2.016, 10536.592, 201.860, 52676.877 21/03/19,14:03:13,09,07,1, 11.9,1,1, 2.016, 10536.578, 201.859, 52676.865 21/03/19,14:03:13,10,07,1, 11.9,1,1, 2.016, 10536.587, 201.826, 52676.861 21/03/19,14:03:13,11,07,1, 11.9,1,1, 2.016, 10536.575, 201.867, 52676.862 21/03/19,14:03:13,12,07,1, 11.9,1,1, 2.016, 10536.595, 201.893, 52676.884 21/03/19,14:03:13,13,07,1, 11.9,1,1, 2.016, 10536.575, 201.846, 52676.869 21/03/19,14:03:13,14,07,1, 11.9,1,1, 2.016, 10536.576, 201.840, 52676.857 21/03/19,14:03:13,15,07,1, 11.9,1,1, 2.016, 10536.601, 201.872, 52676.906 21/03/19,14:03:13,16,07,1, 11.9,1,1, 2.016, 10536.581, 201.854, 52676.866 21/03/19,14:03:13,17,07,1, 11.9,1,1, 2.016, 10536.567, 201.802, 52676.834 21/03/19,14:03:13,18,07,1, 11.9,1,1, 2.016, 10536.594, 201.860, 52676.856 21/03/19,14:03:13,19,07,1, 11.9,1,1, 2.016, 10536.586, 201.903, 52676.893 21/03/19,14:03:14,00,08,1, 11.9,1,1, 2.016, 10536.581, 201.903, 52676.893 21/03/19,14:03:14,01,08,1, 11.9,1,1, 2.016, 10536.583, 201.863, 52676.832 21/03/19,14:03:14,02,08,1, 11.9,1,1, 2.016, 10536.610, 201.896, 52676.850 21/03/19,14:03:14,03,08,1, 11.9,1,1, 2.016, 10536.598, 201.861, 52676.852 21/03/19,14:03:14,04,08,1, 11.9,1,1, 2.016, 10536.586, 201.824, 52676.831 21/03/19,14:03:14,05,08,1, 11.9,1,1, 2.016, 10536.586, 201.876, 52676.841 21/03/19,14:03:14,06,08,1, 11.9,1,1, 2.016, 10536.601, 201.854, 52676.839 21/03/19,14:03:14,07,08,1, 11.9,1,1, 2.016, 10536.585, 201.801, 52676.795 21/03/19,14:03:14,08,08,1, 11.9,1,1, 2.016, 10536.591, 201.843, 52676.851 21/03/19,14:03:14,09,08,1, 11.9,1,1, 2.016, 10536.600, 201.853, 52676.874 21/03/19,14:03:14,10,08,1, 11.9,1,1, 2.016, 10536.597, 201.824, 52676.860 21/03/19,14:03:14,11,08,1, 11.9,1,1, 2.016, 10536.615, 201.820, 52676.854 21/03/19,14:03:14,12,08,1, 11.9,1,1, 2.016, 10536.619, 201.872, 52676.888 21/03/19,14:03:14,13,08,1, 11.9,1,1, 2.016, 10536.594, 201.872, 52676.897 21/03/19,14:03:14,14,08,1, 11.9,1,1, 2.016, 10536.594, 201.847, 52676.858 21/03/19,14:03:14,15,08,1, 11.9,1,1, 2.016, 10536.606, 201.869, 52676.882 21/03/19,14:03:14,16,08,1, 11.9,1,1, 2.016, 10536.616, 201.861, 52676.850 21/03/19,14:03:14,17,08,1, 11.9,1,1, 2.016, 10536.594, 201.831, 52676.866 21/03/19,14:03:14,18,08,1, 11.9,1,1, 2.016, 10536.593, 201.813, 52676.838 21/03/19,14:03:14,19,08,1, 11.9,1,1, 2.016, 10536.603, 201.869, 52676.890 21/03/19,14:03:15,00,08,1, 11.8,1,1, 2.017, 10536.598, 201.869, 52676.890 21/03/19,14:03:15,01,08,1, 11.8,1,1, 2.017, 10536.617, 201.840, 52676.867 21/03/19,14:03:15,02,08,1, 11.8,1,1, 2.017, 10536.623, 201.869, 52676.890 21/03/19,14:03:15,03,08,1, 11.8,1,1, 2.017, 10536.609, 201.886, 52676.928 21/03/19,14:03:15,04,08,1, 11.8,1,1, 2.017, 10536.603, 201.858, 52676.882 21/03/19,14:03:15,05,08,1, 11.8,1,1, 2.017, 10536.595, 201.830, 52676.883 21/03/19,14:03:15,06,08,1, 11.8,1,1, 2.017, 10536.612, 201.882, 52676.913 21/03/19,14:03:15,07,08,1, 11.8,1,1, 2.017, 10536.600, 201.865, 52676.887 21/03/19,14:03:15,08,08,1, 11.8,1,1, 2.017, 10536.624, 201.865, 52677.025 21/03/19,14:03:15,09,08,1, 11.8,1,1, 2.017, 10536.692, 201.840, 52676.841 21/03/19,14:03:15,10,08,1, 11.8,1,1, 2.017, 10536.600, 201.861, 52676.904 21/03/19,14:03:15,11,08,1, 11.8,1,1, 2.017, 10536.610, 201.856, 52676.947 21/03/19,14:03:15,12,08,1, 11.8,1,1, 2.017, 10536.619, 201.857, 52676.944 21/03/19,14:03:15,13,08,1, 11.8,1,1, 2.017, 10536.594, 201.885, 52676.933 21/03/19,14:03:15,14,08,1, 11.8,1,1, 2.017, 10536.624, 201.863, 52676.925 21/03/19,14:03:15,15,08,1, 11.8,1,1, 2.017, 10536.609, 201.845, 52676.930 21/03/19,14:03:15,16,08,1, 11.8,1,1, 2.017, 10536.622, 201.869, 52676.906 21/03/19,14:03:15,17,08,1, 11.8,1,1, 2.017, 10536.597, 201.878, 52676.917 21/03/19,14:03:15,18,08,1, 11.8,1,1, 2.017, 10536.625, 201.862, 52676.926 21/03/19,14:03:15,19,08,1, 11.8,1,1, 2.017, 10536.596, 201.841, 52676.931 21/03/19,14:03:16,00,08,1, 11.9,1,1, 2.016, 10536.590, 201.841, 52676.931 21/03/19,14:03:16,01,08,1, 11.9,1,1, 2.016, 10536.604, 201.855, 52676.928 21/03/19,14:03:16,02,08,1, 11.9,1,1, 2.016, 10536.615, 201.851, 52676.957 21/03/19,14:03:16,03,08,1, 11.9,1,1, 2.016, 10536.620, 201.856, 52676.989 21/03/19,14:03:16,04,08,1, 11.9,1,1, 2.016, 10536.634, 201.836, 52676.598 21/03/19,14:03:16,05,08,1, 11.9,1,1, 2.016, 10536.563, 201.875, 52677.016 21/03/19,14:03:16,06,08,1, 11.9,1,1, 2.016, 10536.590, 201.874, 52677.013 21/03/19,14:03:16,07,08,1, 11.9,1,1, 2.016, 10536.589, 201.862, 52676.990 21/03/19,14:03:16,08,08,1, 11.9,1,1, 2.016, 10536.594, 201.856, 52676.955 21/03/19,14:03:16,09,08,1, 11.9,1,1, 2.016, 10536.613, 201.862, 52676.961 21/03/19,14:03:16,10,08,1, 11.9,1,1, 2.016, 10536.630, 201.846, 52676.920 21/03/19,14:03:16,11,08,1, 11.9,1,1, 2.016, 10536.626, 201.863, 52676.964 21/03/19,14:03:16,12,08,1, 11.9,1,1, 2.016, 10536.635, 201.884, 52676.943 21/03/19,14:03:16,13,08,1, 11.9,1,1, 2.016, 10536.639, 201.863, 52676.934 21/03/19,14:03:16,14,08,1, 11.9,1,1, 2.016, 10536.611, 201.858, 52676.955 21/03/19,14:03:16,15,08,1, 11.9,1,1, 2.016, 10536.654, 201.849, 52676.945 21/03/19,14:03:16,16,08,1, 11.9,1,1, 2.016, 10536.651, 201.859, 52676.927 21/03/19,14:03:16,17,08,1, 11.9,1,1, 2.016, 10536.661, 201.834, 52676.899 21/03/19,14:03:16,18,08,1, 11.9,1,1, 2.016, 10536.621, 201.838, 52676.930 21/03/19,14:03:16,19,08,1, 11.9,1,1, 2.016, 10536.656, 201.845, 52676.944 21/03/19,14:03:17,00,07,1, 11.9,1,1, 2.016, 10536.648, 201.845, 52676.944 21/03/19,14:03:17,01,07,1, 11.9,1,1, 2.016, 10536.642, 201.832, 52676.939 21/03/19,14:03:17,02,07,1, 11.9,1,1, 2.016, 10536.639, 201.866, 52676.935 21/03/19,14:03:17,03,07,1, 11.9,1,1, 2.016, 10536.644, 201.868, 52676.920 21/03/19,14:03:17,04,07,1, 11.9,1,1, 2.016, 10536.650, 201.856, 52676.960 21/03/19,14:03:17,05,07,1, 11.9,1,1, 2.016, 10536.650, 201.868, 52676.967 21/03/19,14:03:17,06,07,1, 11.9,1,1, 2.016, 10536.626, 201.844, 52676.957 21/03/19,14:03:17,07,07,1, 11.9,1,1, 2.016, 10536.659, 201.838, 52676.933 21/03/19,14:03:17,08,07,1, 11.9,1,1, 2.016, 10536.653, 201.845, 52676.953 21/03/19,14:03:17,09,07,1, 11.9,1,1, 2.016, 10536.668, 201.865, 52676.966 21/03/19,14:03:17,10,07,1, 11.9,1,1, 2.016, 10536.635, 201.843, 52676.951 21/03/19,14:03:17,11,07,1, 11.9,1,1, 2.016, 10536.660, 201.837, 52676.939 21/03/19,14:03:17,12,07,1, 11.9,1,1, 2.016, 10536.648, 201.858, 52676.939 21/03/19,14:03:17,13,07,1, 11.9,1,1, 2.016, 10536.652, 201.856, 52676.960 21/03/19,14:03:17,14,07,1, 11.9,1,1, 2.016, 10536.679, 201.857, 52676.946 21/03/19,14:03:17,15,07,1, 11.9,1,1, 2.016, 10536.668, 201.856, 52676.979 21/03/19,14:03:17,16,07,1, 11.9,1,1, 2.016, 10536.639, 201.832, 52676.985 21/03/19,14:03:17,17,07,1, 11.9,1,1, 2.016, 10536.669, 201.825, 52676.975 21/03/19,14:03:17,18,07,1, 11.9,1,1, 2.016, 10536.638, 201.872, 52676.960 21/03/19,14:03:17,19,07,1, 11.9,1,1, 2.016, 10536.645, 201.864, 52676.974 21/03/19,14:03:18,00,07,1, 11.8,1,1, 2.019, 10536.640, 201.864, 52676.974 21/03/19,14:03:18,01,07,1, 11.8,1,1, 2.019, 10536.638, 201.856, 52676.967 21/03/19,14:03:18,02,07,1, 11.8,1,1, 2.019, 10536.656, 201.849, 52676.912 21/03/19,14:03:18,03,07,1, 11.8,1,1, 2.019, 10536.634, 201.839, 52676.983 21/03/19,14:03:18,04,07,1, 11.8,1,1, 2.019, 10536.657, 201.858, 52676.950 21/03/19,14:03:18,05,07,1, 11.8,1,1, 2.019, 10536.660, 201.849, 52676.977 21/03/19,14:03:18,06,07,1, 11.8,1,1, 2.019, 10536.674, 201.840, 52676.960 21/03/19,14:03:18,07,07,1, 11.8,1,1, 2.019, 10536.702, 201.856, 52677.114 21/03/19,14:03:18,08,07,1, 11.8,1,1, 2.019, 10536.639, 201.825, 52676.911 21/03/19,14:03:18,09,07,1, 11.8,1,1, 2.019, 10536.657, 201.855, 52677.036 21/03/19,14:03:18,10,07,1, 11.8,1,1, 2.019, 10536.652, 201.852, 52676.990 21/03/19,14:03:18,11,07,1, 11.8,1,1, 2.019, 10536.659, 201.808, 52676.949 21/03/19,14:03:18,12,07,1, 11.8,1,1, 2.019, 10536.660, 201.839, 52676.984 21/03/19,14:03:18,13,07,1, 11.8,1,1, 2.019, 10536.673, 201.821, 52676.963 21/03/19,14:03:18,14,07,1, 11.8,1,1, 2.019, 10536.668, 201.830, 52676.958 21/03/19,14:03:18,15,07,1, 11.8,1,1, 2.019, 10536.681, 201.832, 52676.950 21/03/19,14:03:18,16,07,1, 11.8,1,1, 2.019, 10536.672, 201.826, 52676.978 21/03/19,14:03:18,17,07,1, 11.8,1,1, 2.019, 10536.681, 201.827, 52676.978 21/03/19,14:03:18,18,07,1, 11.8,1,1, 2.019, 10536.661, 201.841, 52676.991 21/03/19,14:03:18,19,07,1, 11.8,1,1, 2.019, 10536.675, 201.829, 52676.943 21/03/19,14:03:19,00,08,1, 11.8,1,1, 2.017, 10536.673, 201.829, 52676.943 21/03/19,14:03:19,01,08,1, 11.8,1,1, 2.017, 10536.674, 201.822, 52676.983 21/03/19,14:03:19,02,08,1, 11.8,1,1, 2.017, 10536.676, 201.829, 52676.981 21/03/19,14:03:19,03,08,1, 11.8,1,1, 2.017, 10536.679, 201.811, 52676.977 21/03/19,14:03:19,04,08,1, 11.8,1,1, 2.017, 10536.653, 201.813, 52676.958 21/03/19,14:03:19,05,08,1, 11.8,1,1, 2.017, 10536.676, 201.809, 52676.965 21/03/19,14:03:19,06,08,1, 11.8,1,1, 2.017, 10536.681, 201.797, 52676.949 21/03/19,14:03:19,07,08,1, 11.8,1,1, 2.017, 10536.660, 201.816, 52676.955 21/03/19,14:03:19,08,08,1, 11.8,1,1, 2.017, 10536.686, 201.816, 52676.961 21/03/19,14:03:19,09,08,1, 11.8,1,1, 2.017, 10536.697, 201.805, 52677.009 21/03/19,14:03:19,10,08,1, 11.8,1,1, 2.017, 10536.673, 201.823, 52676.971 21/03/19,14:03:19,11,08,1, 11.8,1,1, 2.017, 10536.684, 201.826, 52676.995 21/03/19,14:03:19,12,08,1, 11.8,1,1, 2.017, 10536.675, 201.803, 52676.939 21/03/19,14:03:19,13,08,1, 11.8,1,1, 2.017, 10536.679, 201.802, 52676.940 21/03/19,14:03:19,14,08,1, 11.8,1,1, 2.017, 10536.690, 201.816, 52676.946 21/03/19,14:03:19,15,08,1, 11.8,1,1, 2.017, 10536.663, 201.821, 52676.940 21/03/19,14:03:19,16,08,1, 11.8,1,1, 2.017, 10536.684, 201.824, 52676.980 21/03/19,14:03:19,17,08,1, 11.8,1,1, 2.017, 10536.703, 201.808, 52676.982 21/03/19,14:03:19,18,08,1, 11.8,1,1, 2.017, 10536.683, 201.819, 52676.982 21/03/19,14:03:19,19,08,1, 11.8,1,1, 2.017, 10536.677, 201.805, 52676.969 21/03/19,14:03:20,00,07,1, 11.9,1,1, 2.016, 10536.673, 201.805, 52676.969 21/03/19,14:03:20,01,07,1, 11.9,1,1, 2.016, 10536.695, 201.829, 52676.958 21/03/19,14:03:20,02,07,1, 11.9,1,1, 2.016, 10536.692, 201.815, 52676.942 21/03/19,14:03:20,03,07,1, 11.9,1,1, 2.016, 10536.717, 201.818, 52676.979 21/03/19,14:03:20,04,07,1, 11.9,1,1, 2.016, 10536.702, 201.812, 52676.972 21/03/19,14:03:20,05,07,1, 11.9,1,1, 2.016, 10536.696, 201.814, 52676.985 21/03/19,14:03:20,06,07,1, 11.9,1,1, 2.016, 10536.695, 201.822, 52676.921 21/03/19,14:03:20,07,07,1, 11.9,1,1, 2.016, 10536.686, 201.846, 52676.952 21/03/19,14:03:20,08,07,1, 11.9,1,1, 2.016, 10536.699, 201.787, 52676.898 21/03/19,14:03:20,09,07,1, 11.9,1,1, 2.016, 10536.681, 201.779, 52676.935 21/03/19,14:03:20,10,07,1, 11.9,1,1, 2.016, 10536.667, 201.848, 52676.869 21/03/19,14:03:20,11,07,1, 11.9,1,1, 2.016, 10536.721, 201.755, 52676.878 21/03/19,14:03:20,12,07,1, 11.9,1,1, 2.016, 10536.691, 201.761, 52676.866 21/03/19,14:03:20,13,07,1, 11.9,1,1, 2.016, 10536.705, 201.814, 52676.940 21/03/19,14:03:20,14,07,1, 11.9,1,1, 2.016, 10536.704, 201.824, 52676.931 21/03/19,14:03:20,15,07,1, 11.9,1,1, 2.016, 10536.710, 201.798, 52676.901 21/03/19,14:03:20,16,07,1, 11.9,1,1, 2.016, 10536.698, 201.787, 52676.933 21/03/19,14:03:20,17,07,1, 11.9,1,1, 2.016, 10536.723, 201.865, 52676.932 21/03/19,14:03:20,18,07,1, 11.9,1,1, 2.016, 10536.734, 201.819, 52676.953 21/03/19,14:03:20,19,07,1, 11.9,1,1, 2.016, 10536.706, 201.798, 52676.976 21/03/19,14:03:21,00,08,1, 11.9,1,1, 2.017, 10536.698, 201.798, 52676.976 21/03/19,14:03:21,01,08,1, 11.9,1,1, 2.017, 10536.688, 201.796, 52676.969 21/03/19,14:03:21,02,08,1, 11.9,1,1, 2.017, 10536.682, 201.763, 52676.915 21/03/19,14:03:21,03,08,1, 11.9,1,1, 2.017, 10536.738, 201.790, 52677.020 21/03/19,14:03:21,04,08,1, 11.9,1,1, 2.017, 10536.713, 201.825, 52676.982 21/03/19,14:03:21,05,08,1, 11.9,1,1, 2.017, 10536.679, 201.768, 52676.942 21/03/19,14:03:21,06,08,1, 11.9,1,1, 2.017, 10536.699, 201.828, 52676.970 21/03/19,14:03:21,07,08,1, 11.9,1,1, 2.017, 10536.712, 201.865, 52676.963 21/03/19,14:03:21,08,08,1, 11.9,1,1, 2.017, 10536.711, 201.842, 52676.985 21/03/19,14:03:21,09,08,1, 11.9,1,1, 2.017, 10536.708, 201.809, 52676.948 21/03/19,14:03:21,10,08,1, 11.9,1,1, 2.017, 10536.707, 201.819, 52676.989 21/03/19,14:03:21,11,08,1, 11.9,1,1, 2.017, 10536.718, 201.818, 52677.022 21/03/19,14:03:21,12,08,1, 11.9,1,1, 2.017, 10536.723, 201.788, 52676.924 21/03/19,14:03:21,13,08,1, 11.9,1,1, 2.017, 10536.689, 201.810, 52676.947 21/03/19,14:03:21,14,08,1, 11.9,1,1, 2.017, 10536.703, 201.806, 52676.969 21/03/19,14:03:21,15,08,1, 11.9,1,1, 2.017, 10536.708, 201.796, 52676.918 21/03/19,14:03:21,16,08,1, 11.9,1,1, 2.017, 10536.698, 201.801, 52676.900 21/03/19,14:03:21,17,08,1, 11.9,1,1, 2.017, 10536.726, 201.866, 52676.991 21/03/19,14:03:21,18,08,1, 11.9,1,1, 2.017, 10536.708, 201.826, 52676.977 21/03/19,14:03:21,19,08,1, 11.9,1,1, 2.017, 10536.704, 201.821, 52676.980 21/03/19,14:03:22,00,07,1, 11.8,1,1, 2.021, 10536.698, 201.821, 52676.980 21/03/19,14:03:22,01,07,1, 11.8,1,1, 2.021, 10536.713, 201.840, 52676.985 21/03/19,14:03:22,02,07,1, 11.8,1,1, 2.021, 10536.663, 201.797, 52676.910 21/03/19,14:03:22,03,07,1, 11.8,1,1, 2.021, 10536.734, 201.797, 52676.895 21/03/19,14:03:22,04,07,1, 11.8,1,1, 2.021, 10536.701, 201.843, 52676.965 21/03/19,14:03:22,05,07,1, 11.8,1,1, 2.021, 10536.689, 201.811, 52676.935 21/03/19,14:03:22,06,07,1, 11.8,1,1, 2.021, 10536.717, 201.779, 52676.954 21/03/19,14:03:22,07,07,1, 11.8,1,1, 2.021, 10536.712, 201.814, 52676.957 21/03/19,14:03:22,08,07,1, 11.8,1,1, 2.021, 10536.712, 201.847, 52676.994 21/03/19,14:03:22,09,07,1, 11.8,1,1, 2.021, 10536.721, 201.774, 52676.949 21/03/19,14:03:22,10,07,1, 11.8,1,1, 2.021, 10536.710, 201.817, 52676.993 21/03/19,14:03:22,11,07,1, 11.8,1,1, 2.021, 10536.708, 201.812, 52676.915 21/03/19,14:03:22,12,07,1, 11.8,1,1, 2.021, 10536.726, 201.790, 52676.980 21/03/19,14:03:22,13,07,1, 11.8,1,1, 2.021, 10536.738, 201.791, 52676.918 21/03/19,14:03:22,14,07,1, 11.8,1,1, 2.021, 10536.714, 201.816, 52676.943 21/03/19,14:03:22,15,07,1, 11.8,1,1, 2.021, 10536.719, 201.790, 52676.935 21/03/19,14:03:22,16,07,1, 11.8,1,1, 2.021, 10536.716, 201.801, 52676.931 21/03/19,14:03:22,17,07,1, 11.8,1,1, 2.021, 10536.699, 201.816, 52677.020 21/03/19,14:03:22,18,07,1, 11.8,1,1, 2.021, 10536.729, 201.825, 52676.912 21/03/19,14:03:22,19,07,1, 11.8,1,1, 2.021, 10536.710, 201.787, 52676.910 21/03/19,14:03:23,00,08,1, 11.9,1,1, 2.020, 10536.706, 201.787, 52676.910 21/03/19,14:03:23,01,08,1, 11.9,1,1, 2.020, 10536.741, 201.843, 52676.966 21/03/19,14:03:23,02,08,1, 11.9,1,1, 2.020, 10536.720, 201.805, 52676.688 21/03/19,14:03:23,03,08,1, 11.9,1,1, 2.020, 10536.674, 201.812, 52677.083 21/03/19,14:03:23,04,08,1, 11.9,1,1, 2.020, 10536.714, 201.858, 52677.053 21/03/19,14:03:23,05,08,1, 11.9,1,1, 2.020, 10536.686, 201.813, 52676.989 21/03/19,14:03:23,06,08,1, 11.9,1,1, 2.020, 10536.692, 201.768, 52676.904 21/03/19,14:03:23,07,08,1, 11.9,1,1, 2.020, 10536.716, 201.799, 52676.966 21/03/19,14:03:23,08,08,1, 11.9,1,1, 2.020, 10536.725, 201.782, 52676.823 21/03/19,14:03:23,09,08,1, 11.9,1,1, 2.020, 10536.723, 201.724, 52676.680 21/03/19,14:03:23,10,08,1, 11.9,1,1, 2.020, 10536.668, 201.787, 52676.984 21/03/19,14:03:23,11,08,1, 11.9,1,1, 2.020, 10536.680, 201.863, 52677.029 21/03/19,14:03:23,12,08,1, 11.9,1,1, 2.020, 10536.687, 201.801, 52677.013 21/03/19,14:03:23,13,08,1, 11.9,1,1, 2.020, 10536.710, 201.782, 52676.998 21/03/19,14:03:23,14,08,1, 11.9,1,1, 2.020, 10536.727, 201.831, 52676.961 21/03/19,14:03:23,15,08,1, 11.9,1,1, 2.020, 10536.704, 201.820, 52676.927 21/03/19,14:03:23,16,08,1, 11.9,1,1, 2.020, 10536.698, 201.771, 52676.956 21/03/19,14:03:23,17,08,1, 11.9,1,1, 2.020, 10536.738, 201.828, 52677.007 21/03/19,14:03:23,18,08,1, 11.9,1,1, 2.020, 10536.752, 201.828, 52677.176 21/03/19,14:03:23,19,08,1, 11.9,1,1, 2.020, 10536.720, 201.758, 52676.829 21/03/19,14:03:24,00,08,1, 11.9,1,1, 2.017, 10536.715, 201.758, 52676.829 21/03/19,14:03:24,01,08,1, 11.9,1,1, 2.017, 10536.733, 201.813, 52676.989 21/03/19,14:03:24,02,08,1, 11.9,1,1, 2.017, 10536.735, 201.753, 52676.938 21/03/19,14:03:24,03,08,1, 11.9,1,1, 2.017, 10536.707, 201.788, 52676.945 21/03/19,14:03:24,04,08,1, 11.9,1,1, 2.017, 10536.750, 201.833, 52676.985 21/03/19,14:03:24,05,08,1, 11.9,1,1, 2.017, 10536.737, 201.833, 52677.006 21/03/19,14:03:24,06,08,1, 11.9,1,1, 2.017, 10536.723, 201.781, 52676.948 21/03/19,14:03:24,07,08,1, 11.9,1,1, 2.017, 10536.711, 201.825, 52677.013 21/03/19,14:03:24,08,08,1, 11.9,1,1, 2.017, 10536.721, 201.804, 52677.003 21/03/19,14:03:24,09,08,1, 11.9,1,1, 2.017, 10536.737, 201.765, 52676.932 21/03/19,14:03:24,10,08,1, 11.9,1,1, 2.017, 10536.715, 201.798, 52676.979 21/03/19,14:03:24,11,08,1, 11.9,1,1, 2.017, 10536.740, 201.822, 52676.993 21/03/19,14:03:24,12,08,1, 11.9,1,1, 2.017, 10536.705, 201.749, 52676.920 21/03/19,14:03:24,13,08,1, 11.9,1,1, 2.017, 10536.711, 201.796, 52676.987 21/03/19,14:03:24,14,08,1, 11.9,1,1, 2.017, 10536.751, 201.825, 52677.002 21/03/19,14:03:24,15,08,1, 11.9,1,1, 2.017, 10536.719, 201.780, 52676.931 21/03/19,14:03:24,16,08,1, 11.9,1,1, 2.017, 10536.716, 201.778, 52676.981 21/03/19,14:03:24,17,08,1, 11.9,1,1, 2.017, 10536.751, 201.814, 52676.976 21/03/19,14:03:24,18,08,1, 11.9,1,1, 2.017, 10536.723, 201.800, 52676.993 21/03/19,14:03:24,19,08,1, 11.9,1,1, 2.017, 10536.742, 201.790, 52676.981 21/03/19,14:03:25,00,08,1, 11.9,1,1, 2.017, 10536.740, 201.790, 52676.981 21/03/19,14:03:25,01,08,1, 11.9,1,1, 2.017, 10536.736, 201.812, 52676.989 21/03/19,14:03:25,02,08,1, 11.9,1,1, 2.017, 10536.736, 201.758, 52676.975 21/03/19,14:03:25,03,08,1, 11.9,1,1, 2.017, 10536.734, 201.786, 52676.980 21/03/19,14:03:25,04,08,1, 11.9,1,1, 2.017, 10536.761, 201.811, 52676.988 21/03/19,14:03:25,05,08,1, 11.9,1,1, 2.017, 10536.742, 201.745, 52676.957 21/03/19,14:03:25,06,08,1, 11.9,1,1, 2.017, 10536.741, 201.766, 52677.010 21/03/19,14:03:25,07,08,1, 11.9,1,1, 2.017, 10536.760, 201.806, 52677.054 21/03/19,14:03:25,08,08,1, 11.9,1,1, 2.017, 10536.739, 201.759, 52677.020 21/03/19,14:03:25,09,08,1, 11.9,1,1, 2.017, 10536.743, 201.768, 52677.017 21/03/19,14:03:25,10,08,1, 11.9,1,1, 2.017, 10536.761, 201.821, 52677.055 21/03/19,14:03:25,11,08,1, 11.9,1,1, 2.017, 10536.754, 201.794, 52677.007 21/03/19,14:03:25,12,08,1, 11.9,1,1, 2.017, 10536.727, 201.745, 52676.996 21/03/19,14:03:25,13,08,1, 11.9,1,1, 2.017, 10536.716, 201.804, 52677.063 21/03/19,14:03:25,14,08,1, 11.9,1,1, 2.017, 10536.763, 201.803, 52676.993 21/03/19,14:03:25,15,08,1, 11.9,1,1, 2.017, 10536.726, 201.740, 52676.960 21/03/19,14:03:25,16,08,1, 11.9,1,1, 2.017, 10536.724, 201.771, 52676.976 21/03/19,14:03:25,17,08,1, 11.9,1,1, 2.017, 10536.764, 201.783, 52677.035 21/03/19,14:03:25,18,08,1, 11.9,1,1, 2.017, 10536.759, 201.750, 52677.001 21/03/19,14:03:25,19,08,1, 11.9,1,1, 2.017, 10536.719, 201.749, 52676.976 21/03/19,14:03:26,00,08,1, 11.8,1,1, 2.020, 10536.715, 201.749, 52676.976 21/03/19,14:03:26,01,08,1, 11.8,1,1, 2.020, 10536.769, 201.781, 52676.970 21/03/19,14:03:26,02,08,1, 11.8,1,1, 2.020, 10536.746, 201.765, 52677.011 21/03/19,14:03:26,03,08,1, 11.8,1,1, 2.020, 10536.790, 201.807, 52677.051 21/03/19,14:03:26,04,08,1, 11.8,1,1, 2.020, 10536.770, 201.809, 52677.024 21/03/19,14:03:26,05,08,1, 11.8,1,1, 2.020, 10536.746, 201.757, 52677.030 21/03/19,14:03:26,06,08,1, 11.8,1,1, 2.020, 10536.772, 201.802, 52677.060 21/03/19,14:03:26,07,08,1, 11.8,1,1, 2.020, 10536.768, 201.786, 52677.015 21/03/19,14:03:26,08,08,1, 11.8,1,1, 2.020, 10536.724, 201.750, 52676.974 21/03/19,14:03:26,09,08,1, 11.8,1,1, 2.020, 10536.751, 201.777, 52676.988 21/03/19,14:03:26,10,08,1, 11.8,1,1, 2.020, 10536.754, 201.798, 52677.008 21/03/19,14:03:26,11,08,1, 11.8,1,1, 2.020, 10536.739, 201.735, 52676.982 21/03/19,14:03:26,12,08,1, 11.8,1,1, 2.020, 10536.730, 201.750, 52677.019 21/03/19,14:03:26,13,08,1, 11.8,1,1, 2.020, 10536.777, 201.794, 52677.092 21/03/19,14:03:26,14,08,1, 11.8,1,1, 2.020, 10536.738, 201.758, 52677.006 21/03/19,14:03:26,15,08,1, 11.8,1,1, 2.020, 10536.708, 201.770, 52677.171 21/03/19,14:03:26,16,08,1, 11.8,1,1, 2.020, 10536.791, 201.781, 52677.069 21/03/19,14:03:26,17,08,1, 11.8,1,1, 2.020, 10536.783, 201.789, 52677.033 21/03/19,14:03:26,18,08,1, 11.8,1,1, 2.020, 10536.747, 201.747, 52677.022 21/03/19,14:03:26,19,08,1, 11.8,1,1, 2.020, 10536.735, 201.801, 52677.045 21/03/19,14:03:27,00,08,1, 11.8,1,1, 2.019, 10536.731, 201.801, 52677.045 21/03/19,14:03:27,01,08,1, 11.8,1,1, 2.019, 10536.741, 201.737, 52677.021 21/03/19,14:03:27,02,08,1, 11.8,1,1, 2.019, 10536.757, 201.758, 52677.025 21/03/19,14:03:27,03,08,1, 11.8,1,1, 2.019, 10536.749, 201.794, 52677.038 21/03/19,14:03:27,04,08,1, 11.8,1,1, 2.019, 10536.752, 201.756, 52677.066 21/03/19,14:03:27,05,08,1, 11.8,1,1, 2.019, 10536.740, 201.746, 52677.011 21/03/19,14:03:27,06,08,1, 11.8,1,1, 2.019, 10536.767, 201.801, 52677.044 21/03/19,14:03:27,07,08,1, 11.8,1,1, 2.019, 10536.775, 201.769, 52677.014 21/03/19,14:03:27,08,08,1, 11.8,1,1, 2.019, 10536.770, 201.759, 52677.033 21/03/19,14:03:27,09,08,1, 11.8,1,1, 2.019, 10536.787, 201.805, 52677.087 21/03/19,14:03:27,10,08,1, 11.8,1,1, 2.019, 10536.788, 201.785, 52677.084 21/03/19,14:03:27,11,08,1, 11.8,1,1, 2.019, 10536.746, 201.707, 52676.990 21/03/19,14:03:27,12,08,1, 11.8,1,1, 2.019, 10536.764, 201.735, 52677.056 21/03/19,14:03:27,13,08,1, 11.8,1,1, 2.019, 10536.756, 201.761, 52677.051 21/03/19,14:03:27,14,08,1, 11.8,1,1, 2.019, 10536.719, 201.754, 52677.214 21/03/19,14:03:27,15,08,1, 11.8,1,1, 2.019, 10536.764, 201.733, 52677.099 21/03/19,14:03:27,16,08,1, 11.8,1,1, 2.019, 10536.785, 201.773, 52677.090 21/03/19,14:03:27,17,08,1, 11.8,1,1, 2.019, 10536.771, 201.738, 52677.104 21/03/19,14:03:27,18,08,1, 11.8,1,1, 2.019, 10536.707, 201.747, 52677.050 21/03/19,14:03:27,19,08,1, 11.8,1,1, 2.019, 10536.775, 201.795, 52677.103 21/03/19,14:03:28,00,08,1, 11.9,1,1, 2.023, 10536.773, 201.795, 52677.103 21/03/19,14:03:28,01,08,1, 11.9,1,1, 2.023, 10536.774, 201.765, 52677.045 21/03/19,14:03:28,02,08,1, 11.9,1,1, 2.023, 10536.757, 201.771, 52677.093 21/03/19,14:03:28,03,08,1, 11.9,1,1, 2.023, 10536.759, 201.773, 52677.039 21/03/19,14:03:28,04,08,1, 11.9,1,1, 2.023, 10536.733, 201.725, 52677.000 21/03/19,14:03:28,05,08,1, 11.9,1,1, 2.023, 10536.759, 201.744, 52677.057 21/03/19,14:03:28,06,08,1, 11.9,1,1, 2.023, 10536.780, 201.756, 52677.032 21/03/19,14:03:28,07,08,1, 11.9,1,1, 2.023, 10536.771, 201.725, 52676.966 21/03/19,14:03:28,08,08,1, 11.9,1,1, 2.023, 10536.773, 201.745, 52677.000 21/03/19,14:03:28,09,08,1, 11.9,1,1, 2.023, 10536.775, 201.762, 52677.029 21/03/19,14:03:28,10,08,1, 11.9,1,1, 2.023, 10536.757, 201.734, 52677.002 21/03/19,14:03:28,11,08,1, 11.9,1,1, 2.023, 10536.753, 201.729, 52676.991 21/03/19,14:03:28,12,08,1, 11.9,1,1, 2.023, 10536.780, 201.782, 52677.054 21/03/19,14:03:28,13,08,1, 11.9,1,1, 2.023, 10536.759, 201.776, 52677.033 21/03/19,14:03:28,14,08,1, 11.9,1,1, 2.023, 10536.759, 201.722, 52677.031 21/03/19,14:03:28,15,08,1, 11.9,1,1, 2.023, 10536.774, 201.772, 52677.034 21/03/19,14:03:28,16,08,1, 11.9,1,1, 2.023, 10536.777, 201.748, 52677.037 21/03/19,14:03:28,17,08,1, 11.9,1,1, 2.023, 10536.758, 201.735, 52677.027 21/03/19,14:03:28,18,08,1, 11.9,1,1, 2.023, 10536.780, 201.746, 52677.032 21/03/19,14:03:28,19,08,1, 11.9,1,1, 2.023, 10536.763, 201.738, 52677.044 21/03/19,14:03:29,00,08,1, 11.9,1,1, 2.019, 10536.757, 201.738, 52677.044 21/03/19,14:03:29,01,08,1, 11.9,1,1, 2.019, 10536.754, 201.728, 52677.023 21/03/19,14:03:29,02,08,1, 11.9,1,1, 2.019, 10536.758, 201.759, 52677.039 21/03/19,14:03:29,03,08,1, 11.9,1,1, 2.019, 10536.781, 201.712, 52677.012 21/03/19,14:03:29,04,08,1, 11.9,1,1, 2.019, 10536.769, 201.702, 52677.005 21/03/19,14:03:29,05,08,1, 11.9,1,1, 2.019, 10536.769, 201.753, 52677.061 21/03/19,14:03:29,06,08,1, 11.9,1,1, 2.019, 10536.786, 201.752, 52677.046 21/03/19,14:03:29,07,08,1, 11.9,1,1, 2.019, 10536.780, 201.718, 52676.995 21/03/19,14:03:29,08,08,1, 11.9,1,1, 2.019, 10536.785, 201.769, 52677.074 21/03/19,14:03:29,09,08,1, 11.9,1,1, 2.019, 10536.760, 201.741, 52677.019 21/03/19,14:03:29,10,08,1, 11.9,1,1, 2.019, 10536.741, 201.684, 52676.993 21/03/19,14:03:29,11,08,1, 11.9,1,1, 2.019, 10536.760, 201.721, 52677.034 21/03/19,14:03:29,12,08,1, 11.9,1,1, 2.019, 10536.782, 201.774, 52677.024 21/03/19,14:03:29,13,08,1, 11.9,1,1, 2.019, 10536.720, 201.689, 52677.022 21/03/19,14:03:29,14,08,1, 11.9,1,1, 2.019, 10536.797, 201.710, 52677.012 21/03/19,14:03:29,15,08,1, 11.9,1,1, 2.019, 10536.772, 201.751, 52677.049 21/03/19,14:03:29,16,08,1, 11.9,1,1, 2.019, 10536.744, 201.711, 52677.009 21/03/19,14:03:29,17,08,1, 11.9,1,1, 2.019, 10536.758, 201.713, 52677.039 21/03/19,14:03:29,18,08,1, 11.9,1,1, 2.019, 10536.785, 201.765, 52677.069 21/03/19,14:03:29,19,08,1, 11.9,1,1, 2.019, 10536.756, 201.751, 52677.034 21/03/19,14:03:30,00,08,1, 11.9,1,1, 2.017, 10536.748, 201.751, 52677.034 21/03/19,14:03:30,01,08,1, 11.9,1,1, 2.017, 10536.768, 201.737, 52677.046 21/03/19,14:03:30,02,08,1, 11.9,1,1, 2.017, 10536.740, 201.738, 52677.047 21/03/19,14:03:30,03,08,1, 11.9,1,1, 2.017, 10536.732, 201.677, 52676.991 21/03/19,14:03:30,04,08,1, 11.9,1,1, 2.017, 10536.760, 201.730, 52677.005 21/03/19,14:03:30,05,08,1, 11.9,1,1, 2.017, 10536.743, 201.756, 52677.036 21/03/19,14:03:30,06,08,1, 11.9,1,1, 2.017, 10536.758, 201.653, 52676.700 21/03/19,14:03:30,07,08,1, 11.9,1,1, 2.017, 10536.738, 201.724, 52677.014 21/03/19,14:03:30,08,08,1, 11.9,1,1, 2.017, 10536.726, 201.778, 52677.233 21/03/19,14:03:30,09,08,1, 11.9,1,1, 2.017, 10536.772, 201.729, 52676.976 21/03/19,14:03:30,10,08,1, 11.9,1,1, 2.017, 10536.771, 201.738, 52677.010 21/03/19,14:03:30,11,08,1, 11.9,1,1, 2.017, 10536.778, 201.768, 52677.072 21/03/19,14:03:30,12,08,1, 11.9,1,1, 2.017, 10536.763, 201.753, 52677.009 21/03/19,14:03:30,13,08,1, 11.9,1,1, 2.017, 10536.768, 201.699, 52677.040 21/03/19,14:03:30,14,08,1, 11.9,1,1, 2.017, 10536.761, 201.819, 52677.091 21/03/19,14:03:30,15,08,1, 11.9,1,1, 2.017, 10536.769, 201.784, 52677.066 21/03/19,14:03:30,16,08,1, 11.9,1,1, 2.017, 10536.757, 201.717, 52677.013 21/03/19,14:03:30,17,08,1, 11.9,1,1, 2.017, 10536.779, 201.741, 52677.066 21/03/19,14:03:30,18,08,1, 11.9,1,1, 2.017, 10536.775, 201.754, 52677.064 21/03/19,14:03:30,19,08,1, 11.9,1,1, 2.017, 10536.762, 201.693, 52677.039 21/03/19,14:03:31,00,08,1, 11.9,1,1, 2.017, 10536.757, 201.693, 52677.039 21/03/19,14:03:31,01,08,1, 11.9,1,1, 2.017, 10536.796, 201.775, 52677.075 21/03/19,14:03:31,02,08,1, 11.9,1,1, 2.017, 10536.759, 201.710, 52677.022 21/03/19,14:03:31,03,08,1, 11.9,1,1, 2.017, 10536.795, 201.738, 52677.118 21/03/19,14:03:31,04,08,1, 11.9,1,1, 2.017, 10536.751, 201.784, 52677.129 21/03/19,14:03:31,05,08,1, 11.9,1,1, 2.017, 10536.767, 201.741, 52677.024 21/03/19,14:03:31,06,08,1, 11.9,1,1, 2.017, 10536.784, 201.742, 52677.054 21/03/19,14:03:31,07,08,1, 11.9,1,1, 2.017, 10536.786, 201.793, 52677.093 21/03/19,14:03:31,08,08,1, 11.9,1,1, 2.017, 10536.775, 201.741, 52677.046 21/03/19,14:03:31,09,08,1, 11.9,1,1, 2.017, 10536.752, 201.695, 52677.058 21/03/19,14:03:31,10,08,1, 11.9,1,1, 2.017, 10536.788, 201.769, 52677.076 21/03/19,14:03:31,11,08,1, 11.9,1,1, 2.017, 10536.764, 201.754, 52677.039 21/03/19,14:03:31,12,08,1, 11.9,1,1, 2.017, 10536.750, 201.683, 52676.992 21/03/19,14:03:31,13,08,1, 11.9,1,1, 2.017, 10536.766, 201.727, 52677.026 21/03/19,14:03:31,14,08,1, 11.9,1,1, 2.017, 10536.784, 201.748, 52677.020 21/03/19,14:03:31,15,08,1, 11.9,1,1, 2.017, 10536.756, 201.691, 52676.916 21/03/19,14:03:31,16,08,1, 11.9,1,1, 2.017, 10536.802, 201.733, 52677.078 21/03/19,14:03:31,17,08,1, 11.9,1,1, 2.017, 10536.788, 201.779, 52677.092 21/03/19,14:03:31,18,08,1, 11.9,1,1, 2.017, 10536.751, 201.739, 52677.066 21/03/19,14:03:31,19,08,1, 11.9,1,1, 2.017, 10536.791, 201.764, 52677.055 21/03/19,14:03:32,00,07,1, 11.9,1,1, 2.019, 10536.790, 201.764, 52677.055 21/03/19,14:03:32,01,07,1, 11.9,1,1, 2.019, 10536.784, 201.750, 52677.062 21/03/19,14:03:32,02,07,1, 11.9,1,1, 2.019, 10536.777, 201.705, 52677.054 21/03/19,14:03:32,03,07,1, 11.9,1,1, 2.019, 10536.786, 201.766, 52677.051 21/03/19,14:03:32,04,07,1, 11.9,1,1, 2.019, 10536.799, 201.724, 52677.065 21/03/19,14:03:32,05,07,1, 11.9,1,1, 2.019, 10536.780, 201.718, 52677.293 21/03/19,14:03:32,06,07,1, 11.9,1,1, 2.019, 10536.806, 201.729, 52676.989 21/03/19,14:03:32,07,07,1, 11.9,1,1, 2.019, 10536.768, 201.742, 52677.036 21/03/19,14:03:32,08,07,1, 11.9,1,1, 2.019, 10536.762, 201.679, 52677.008 21/03/19,14:03:32,09,07,1, 11.9,1,1, 2.019, 10536.772, 201.751, 52677.052 21/03/19,14:03:32,10,07,1, 11.9,1,1, 2.019, 10536.775, 201.740, 52677.101 21/03/19,14:03:32,11,07,1, 11.9,1,1, 2.019, 10536.776, 201.729, 52677.058 21/03/19,14:03:32,12,07,1, 11.9,1,1, 2.019, 10536.780, 201.771, 52677.098 21/03/19,14:03:32,13,07,1, 11.9,1,1, 2.019, 10536.795, 201.772, 52677.132 21/03/19,14:03:32,14,07,1, 11.9,1,1, 2.019, 10536.773, 201.742, 52677.073 21/03/19,14:03:32,15,07,1, 11.9,1,1, 2.019, 10536.800, 201.743, 52677.038 21/03/19,14:03:32,16,07,1, 11.9,1,1, 2.019, 10536.786, 201.773, 52677.077 21/03/19,14:03:32,17,07,1, 11.9,1,1, 2.019, 10536.778, 201.720, 52677.087 21/03/19,14:03:32,18,07,1, 11.9,1,1, 2.019, 10536.776, 201.734, 52677.063 21/03/19,14:03:32,19,07,1, 11.9,1,1, 2.019, 10536.793, 201.761, 52677.041 21/03/19,14:03:33,00,07,1, 11.8,1,1, 2.021, 10536.790, 201.761, 52677.041 21/03/19,14:03:33,01,07,1, 11.8,1,1, 2.021, 10536.767, 201.699, 52677.059 21/03/19,14:03:33,02,07,1, 11.8,1,1, 2.021, 10536.791, 201.744, 52677.095 21/03/19,14:03:33,03,07,1, 11.8,1,1, 2.021, 10536.777, 201.718, 52677.060 21/03/19,14:03:33,04,07,1, 11.8,1,1, 2.021, 10536.777, 201.717, 52677.073 21/03/19,14:03:33,05,07,1, 11.8,1,1, 2.021, 10536.793, 201.751, 52677.111 21/03/19,14:03:33,06,07,1, 11.8,1,1, 2.021, 10536.792, 201.761, 52677.061 21/03/19,14:03:33,07,07,1, 11.8,1,1, 2.021, 10536.775, 201.722, 52677.076 21/03/19,14:03:33,08,07,1, 11.8,1,1, 2.021, 10536.797, 201.766, 52677.095 21/03/19,14:03:33,09,07,1, 11.8,1,1, 2.021, 10536.785, 201.754, 52677.034 21/03/19,14:03:33,10,07,1, 11.8,1,1, 2.021, 10536.759, 201.704, 52677.069 21/03/19,14:03:33,11,07,1, 11.8,1,1, 2.021, 10536.806, 201.761, 52677.103 21/03/19,14:03:33,12,07,1, 11.8,1,1, 2.021, 10536.789, 201.718, 52677.106 21/03/19,14:03:33,13,07,1, 11.8,1,1, 2.021, 10536.762, 201.698, 52677.087 21/03/19,14:03:33,14,07,1, 11.8,1,1, 2.021, 10536.790, 201.728, 52677.099 21/03/19,14:03:33,15,07,1, 11.8,1,1, 2.021, 10536.768, 201.753, 52677.133 21/03/19,14:03:33,16,07,1, 11.8,1,1, 2.021, 10536.744, 201.689, 52677.081 21/03/19,14:03:33,17,07,1, 11.8,1,1, 2.021, 10536.776, 201.728, 52677.124 21/03/19,14:03:33,18,07,1, 11.8,1,1, 2.021, 10536.771, 201.750, 52677.175 21/03/19,14:03:33,19,07,1, 11.8,1,1, 2.021, 10536.760, 201.736, 52677.122 21/03/19,14:03:34,00,07,1, 11.9,1,1, 2.023, 10536.757, 201.736, 52677.122 21/03/19,14:03:34,01,07,1, 11.9,1,1, 2.023, 10536.778, 201.797, 52677.150 21/03/19,14:03:34,02,07,1, 11.9,1,1, 2.023, 10536.750, 201.751, 52677.120 21/03/19,14:03:34,03,07,1, 11.9,1,1, 2.023, 10536.751, 201.728, 52677.086 21/03/19,14:03:34,04,07,1, 11.9,1,1, 2.023, 10536.785, 201.788, 52677.111 21/03/19,14:03:34,05,07,1, 11.9,1,1, 2.023, 10536.754, 201.759, 52677.102 21/03/19,14:03:34,06,07,1, 11.9,1,1, 2.023, 10536.767, 201.722, 52677.058 21/03/19,14:03:34,07,07,1, 11.9,1,1, 2.023, 10536.803, 201.746, 52677.107 21/03/19,14:03:34,08,07,1, 11.9,1,1, 2.023, 10536.750, 201.745, 52677.043 21/03/19,14:03:34,09,07,1, 11.9,1,1, 2.023, 10536.775, 201.698, 52677.031 21/03/19,14:03:34,10,07,1, 11.9,1,1, 2.023, 10536.765, 201.736, 52677.038 21/03/19,14:03:34,11,07,1, 11.9,1,1, 2.023, 10536.765, 201.764, 52676.858 21/03/19,14:03:34,12,07,1, 11.9,1,1, 2.023, 10536.705, 201.710, 52677.166 21/03/19,14:03:34,13,07,1, 11.9,1,1, 2.023, 10536.762, 201.745, 52677.149 21/03/19,14:03:34,14,07,1, 11.9,1,1, 2.023, 10536.768, 201.762, 52677.164 21/03/19,14:03:34,15,07,1, 11.9,1,1, 2.023, 10536.741, 201.725, 52677.131 21/03/19,14:03:34,16,07,1, 11.9,1,1, 2.023, 10536.756, 201.728, 52677.108 21/03/19,14:03:34,17,07,1, 11.9,1,1, 2.023, 10536.753, 201.779, 52677.145 21/03/19,14:03:34,18,07,1, 11.9,1,1, 2.023, 10536.771, 201.735, 52677.122 21/03/19,14:03:34,19,07,1, 11.9,1,1, 2.023, 10536.744, 201.719, 52677.108 21/03/19,14:03:35,00,07,1, 11.9,1,1, 2.019, 10536.740, 201.719, 52677.108 21/03/19,14:03:35,01,07,1, 11.9,1,1, 2.019, 10536.753, 201.738, 52677.134 21/03/19,14:03:35,02,07,1, 11.9,1,1, 2.019, 10536.794, 201.687, 52677.050 21/03/19,14:03:35,03,07,1, 11.9,1,1, 2.019, 10536.753, 201.759, 52677.084 21/03/19,14:03:35,04,07,1, 11.9,1,1, 2.019, 10536.756, 201.738, 52677.040 21/03/19,14:03:35,05,07,1, 11.9,1,1, 2.019, 10536.755, 201.692, 52677.077 21/03/19,14:03:35,06,07,1, 11.9,1,1, 2.019, 10536.743, 201.727, 52677.104 21/03/19,14:03:35,07,07,1, 11.9,1,1, 2.019, 10536.766, 201.777, 52677.140 21/03/19,14:03:35,08,07,1, 11.9,1,1, 2.019, 10536.779, 201.698, 52677.087 21/03/19,14:03:35,09,07,1, 11.9,1,1, 2.019, 10536.761, 201.739, 52677.096 21/03/19,14:03:35,10,07,1, 11.9,1,1, 2.019, 10536.762, 201.795, 52677.110 21/03/19,14:03:35,11,07,1, 11.9,1,1, 2.019, 10536.755, 201.745, 52677.132 21/03/19,14:03:35,12,07,1, 11.9,1,1, 2.019, 10536.758, 201.740, 52677.098 21/03/19,14:03:35,13,07,1, 11.9,1,1, 2.019, 10536.792, 201.757, 52677.127 21/03/19,14:03:35,14,07,1, 11.9,1,1, 2.019, 10536.759, 201.737, 52677.071 21/03/19,14:03:35,15,07,1, 11.9,1,1, 2.019, 10536.763, 201.754, 52677.085 21/03/19,14:03:35,16,07,1, 11.9,1,1, 2.019, 10536.762, 201.745, 52677.133 21/03/19,14:03:35,17,07,1, 11.9,1,1, 2.019, 10536.751, 201.730, 52677.082 21/03/19,14:03:35,18,07,1, 11.9,1,1, 2.019, 10536.764, 201.717, 52677.143 21/03/19,14:03:35,19,07,1, 11.9,1,1, 2.019, 10536.745, 201.763, 52677.128 21/03/19,14:03:36,00,07,1, 11.9,1,1, 2.021, 10536.740, 201.763, 52677.128 21/03/19,14:03:36,01,07,1, 11.9,1,1, 2.021, 10536.749, 201.721, 52677.066 21/03/19,14:03:36,02,07,1, 11.9,1,1, 2.021, 10536.761, 201.777, 52677.150 21/03/19,14:03:36,03,07,1, 11.9,1,1, 2.021, 10536.751, 201.723, 52677.095 21/03/19,14:03:36,04,07,1, 11.9,1,1, 2.021, 10536.760, 201.747, 52677.117 21/03/19,14:03:36,05,07,1, 11.9,1,1, 2.021, 10536.753, 201.798, 52677.126 21/03/19,14:03:36,06,07,1, 11.9,1,1, 2.021, 10536.760, 201.761, 52677.140 21/03/19,14:03:36,07,07,1, 11.9,1,1, 2.021, 10536.748, 201.714, 52677.104 21/03/19,14:03:36,08,07,1, 11.9,1,1, 2.021, 10536.785, 201.768, 52677.148 21/03/19,14:03:36,09,07,1, 11.9,1,1, 2.021, 10536.785, 201.768, 52677.134 21/03/19,14:03:36,10,07,1, 11.9,1,1, 2.021, 10536.768, 201.719, 52677.096 21/03/19,14:03:36,11,07,1, 11.9,1,1, 2.021, 10536.768, 201.747, 52677.130 21/03/19,14:03:36,12,07,1, 11.9,1,1, 2.021, 10536.734, 201.756, 52677.111 21/03/19,14:03:36,13,07,1, 11.9,1,1, 2.021, 10536.746, 201.703, 52677.061 21/03/19,14:03:36,14,07,1, 11.9,1,1, 2.021, 10536.749, 201.734, 52677.135 21/03/19,14:03:36,15,07,1, 11.9,1,1, 2.021, 10536.764, 201.763, 52677.122 21/03/19,14:03:36,16,07,1, 11.9,1,1, 2.021, 10536.744, 201.726, 52677.065 21/03/19,14:03:36,17,07,1, 11.9,1,1, 2.021, 10536.739, 201.747, 52677.110 21/03/19,14:03:36,18,07,1, 11.9,1,1, 2.021, 10536.784, 201.778, 52677.132 21/03/19,14:03:36,19,07,1, 11.9,1,1, 2.021, 10536.732, 201.743, 52677.124 21/03/19,14:03:37,00,07,1, 11.9,1,1, 2.023, 10536.731, 201.743, 52677.124 21/03/19,14:03:37,01,07,1, 11.9,1,1, 2.023, 10536.753, 201.804, 52677.162 21/03/19,14:03:37,02,07,1, 11.9,1,1, 2.023, 10536.772, 201.767, 52677.101 21/03/19,14:03:37,03,07,1, 11.9,1,1, 2.023, 10536.744, 201.746, 52677.085 21/03/19,14:03:37,04,07,1, 11.9,1,1, 2.023, 10536.758, 201.763, 52677.149 21/03/19,14:03:37,05,07,1, 11.9,1,1, 2.023, 10536.747, 201.755, 52677.134 21/03/19,14:03:37,06,07,1, 11.9,1,1, 2.023, 10536.745, 201.733, 52677.084 21/03/19,14:03:37,07,07,1, 11.9,1,1, 2.023, 10536.763, 201.765, 52677.119 21/03/19,14:03:37,08,07,1, 11.9,1,1, 2.023, 10536.748, 201.764, 52677.094 21/03/19,14:03:37,09,07,1, 11.9,1,1, 2.023, 10536.739, 201.711, 52677.074 21/03/19,14:03:37,10,07,1, 11.9,1,1, 2.023, 10536.762, 201.750, 52677.125 21/03/19,14:03:37,11,07,1, 11.9,1,1, 2.023, 10536.745, 201.779, 52677.127 21/03/19,14:03:37,12,07,1, 11.9,1,1, 2.023, 10536.741, 201.722, 52677.128 21/03/19,14:03:37,13,07,1, 11.9,1,1, 2.023, 10536.750, 201.773, 52677.154 21/03/19,14:03:37,14,07,1, 11.9,1,1, 2.023, 10536.746, 201.764, 52677.120 21/03/19,14:03:37,15,07,1, 11.9,1,1, 2.023, 10536.767, 201.746, 52677.101 21/03/19,14:03:37,16,07,1, 11.9,1,1, 2.023, 10536.762, 201.786, 52677.153 21/03/19,14:03:37,17,07,1, 11.9,1,1, 2.023, 10536.727, 201.791, 52677.130 21/03/19,14:03:37,18,07,1, 11.9,1,1, 2.023, 10536.735, 201.765, 52677.116 21/03/19,14:03:37,19,07,1, 11.9,1,1, 2.023, 10536.737, 201.793, 52677.131 21/03/19,14:03:38,00,07,1, 11.9,1,1, 2.025, 10536.731, 201.793, 52677.131 21/03/19,14:03:38,01,07,1, 11.9,1,1, 2.025, 10536.711, 201.735, 52677.116 21/03/19,14:03:38,02,07,1, 11.9,1,1, 2.025, 10536.742, 201.749, 52677.130 21/03/19,14:03:38,03,07,1, 11.9,1,1, 2.025, 10536.748, 201.764, 52677.095 21/03/19,14:03:38,04,07,1, 11.9,1,1, 2.025, 10536.737, 201.727, 52677.067 21/03/19,14:03:38,05,07,1, 11.9,1,1, 2.025, 10536.752, 201.734, 52677.103 21/03/19,14:03:38,06,07,1, 11.9,1,1, 2.025, 10536.743, 201.786, 52677.110 21/03/19,14:03:38,07,07,1, 11.9,1,1, 2.025, 10536.762, 201.729, 52677.068 21/03/19,14:03:38,08,07,1, 11.9,1,1, 2.025, 10536.768, 201.744, 52677.083 21/03/19,14:03:38,09,07,1, 11.9,1,1, 2.025, 10536.782, 201.815, 52677.084 21/03/19,14:03:38,10,07,1, 11.9,1,1, 2.025, 10536.773, 201.761, 52677.145 21/03/19,14:03:38,11,07,1, 11.9,1,1, 2.025, 10536.738, 201.749, 52677.112 21/03/19,14:03:38,12,07,1, 11.9,1,1, 2.025, 10536.762, 201.792, 52677.163 21/03/19,14:03:38,13,07,1, 11.9,1,1, 2.025, 10536.744, 201.779, 52677.135 21/03/19,14:03:38,14,07,1, 11.9,1,1, 2.025, 10536.750, 201.739, 52677.110 21/03/19,14:03:38,15,07,1, 11.9,1,1, 2.025, 10536.755, 201.779, 52677.146 21/03/19,14:03:38,16,07,1, 11.9,1,1, 2.025, 10536.760, 201.768, 52677.114 21/03/19,14:03:38,17,07,1, 11.9,1,1, 2.025, 10536.727, 201.697, 52677.092 21/03/19,14:03:38,18,07,1, 11.9,1,1, 2.025, 10536.761, 201.741, 52677.141 21/03/19,14:03:38,19,07,1, 11.9,1,1, 2.025, 10536.734, 201.778, 52677.112 21/03/19,14:03:39,00,07,1, 11.9,1,1, 2.021, 10536.731, 201.778, 52677.112 21/03/19,14:03:39,01,07,1, 11.9,1,1, 2.021, 10536.748, 201.767, 52677.126 21/03/19,14:03:39,02,07,1, 11.9,1,1, 2.021, 10536.750, 201.763, 52677.111 21/03/19,14:03:39,03,07,1, 11.9,1,1, 2.021, 10536.733, 201.745, 52677.102 21/03/19,14:03:39,04,07,1, 11.9,1,1, 2.021, 10536.766, 201.758, 52677.140 21/03/19,14:03:39,05,07,1, 11.9,1,1, 2.021, 10536.760, 201.804, 52677.151 21/03/19,14:03:39,06,07,1, 11.9,1,1, 2.021, 10536.738, 201.744, 52677.137 21/03/19,14:03:39,07,07,1, 11.9,1,1, 2.021, 10536.750, 201.785, 52677.152 21/03/19,14:03:39,08,07,1, 11.9,1,1, 2.021, 10536.774, 201.786, 52677.162 21/03/19,14:03:39,09,07,1, 11.9,1,1, 2.021, 10536.742, 201.770, 52677.164 21/03/19,14:03:39,10,07,1, 11.9,1,1, 2.021, 10536.783, 201.775, 52677.180 21/03/19,14:03:39,11,07,1, 11.9,1,1, 2.021, 10536.763, 201.792, 52677.166 21/03/19,14:03:39,12,07,1, 11.9,1,1, 2.021, 10536.694, 201.718, 52677.126 21/03/19,14:03:39,13,07,1, 11.9,1,1, 2.021, 10536.780, 201.736, 52677.093 21/03/19,14:03:39,14,07,1, 11.9,1,1, 2.021, 10536.730, 201.761, 52677.129 21/03/19,14:03:39,15,07,1, 11.9,1,1, 2.021, 10536.702, 201.696, 52677.127 21/03/19,14:03:39,16,07,1, 11.9,1,1, 2.021, 10536.735, 201.712, 52677.113 21/03/19,14:03:39,17,07,1, 11.9,1,1, 2.021, 10536.764, 201.746, 52677.141 21/03/19,14:03:39,18,07,1, 11.9,1,1, 2.021, 10536.715, 201.714, 52677.139 21/03/19,14:03:39,19,07,1, 11.9,1,1, 2.021, 10536.760, 201.734, 52677.134 21/03/19,14:03:40,00,06,1, 11.8,1,1, 2.017, 10536.757, 201.734, 52677.134 21/03/19,14:03:40,01,06,1, 11.8,1,1, 2.017, 10536.747, 201.738, 52677.111 21/03/19,14:03:40,02,06,1, 11.8,1,1, 2.017, 10536.741, 201.751, 52677.127 21/03/19,14:03:40,03,06,1, 11.8,1,1, 2.017, 10536.781, 201.776, 52677.182 21/03/19,14:03:40,04,06,1, 11.8,1,1, 2.017, 10536.739, 201.746, 52677.100 21/03/19,14:03:40,05,06,1, 11.8,1,1, 2.017, 10536.769, 201.708, 52677.135 21/03/19,14:03:40,06,06,1, 11.8,1,1, 2.017, 10536.745, 201.754, 52677.165 21/03/19,14:03:40,07,06,1, 11.8,1,1, 2.017, 10536.748, 201.729, 52677.094 21/03/19,14:03:40,08,06,1, 11.8,1,1, 2.017, 10536.749, 201.714, 52677.136 21/03/19,14:03:40,09,06,1, 11.8,1,1, 2.017, 10536.749, 201.799, 52677.133 21/03/19,14:03:40,10,06,1, 11.8,1,1, 2.017, 10536.766, 201.729, 52677.126 21/03/19,14:03:40,11,06,1, 11.8,1,1, 2.017, 10536.759, 201.712, 52677.114 21/03/19,14:03:40,12,06,1, 11.8,1,1, 2.017, 10536.754, 201.769, 52677.159 21/03/19,14:03:40,13,06,1, 11.8,1,1, 2.017, 10536.728, 201.765, 52677.088 21/03/19,14:03:40,14,06,1, 11.8,1,1, 2.017, 10536.740, 201.715, 52677.098 21/03/19,14:03:40,15,06,1, 11.8,1,1, 2.017, 10536.779, 201.761, 52677.124 21/03/19,14:03:40,16,06,1, 11.8,1,1, 2.017, 10536.759, 201.740, 52677.097 21/03/19,14:03:40,17,06,1, 11.8,1,1, 2.017, 10536.739, 201.722, 52677.121 21/03/19,14:03:40,18,06,1, 11.8,1,1, 2.017, 10536.781, 201.775, 52677.137 21/03/19,14:03:40,19,06,1, 11.8,1,1, 2.017, 10536.738, 201.743, 52677.112 21/03/19,14:03:41,00,07,1, 11.9,1,1, 2.021, 10536.731, 201.743, 52677.112 21/03/19,14:03:41,01,07,1, 11.9,1,1, 2.021, 10536.770, 201.770, 52677.148 21/03/19,14:03:41,02,07,1, 11.9,1,1, 2.021, 10536.748, 201.738, 52677.146 21/03/19,14:03:41,03,07,1, 11.9,1,1, 2.021, 10536.739, 201.708, 52677.146 21/03/19,14:03:41,04,07,1, 11.9,1,1, 2.021, 10536.772, 201.764, 52677.178 21/03/19,14:03:41,05,07,1, 11.9,1,1, 2.021, 10536.736, 201.734, 52677.067 21/03/19,14:03:41,06,07,1, 11.9,1,1, 2.021, 10536.734, 201.689, 52677.158 21/03/19,14:03:41,07,07,1, 11.9,1,1, 2.021, 10536.747, 201.753, 52677.200 21/03/19,14:03:41,08,07,1, 11.9,1,1, 2.021, 10536.767, 201.733, 52677.185 21/03/19,14:03:41,09,07,1, 11.9,1,1, 2.021, 10536.706, 201.687, 52677.176 21/03/19,14:03:41,10,07,1, 11.9,1,1, 2.021, 10536.758, 201.725, 52677.211 21/03/19,14:03:41,11,07,1, 11.9,1,1, 2.021, 10536.727, 201.759, 52677.161 21/03/19,14:03:41,12,07,1, 11.9,1,1, 2.021, 10536.752, 201.689, 52677.135 21/03/19,14:03:41,13,07,1, 11.9,1,1, 2.021, 10536.782, 201.736, 52677.143 21/03/19,14:03:41,14,07,1, 11.9,1,1, 2.021, 10536.758, 201.758, 52677.199 21/03/19,14:03:41,15,07,1, 11.9,1,1, 2.021, 10536.777, 201.706, 52677.146 21/03/19,14:03:41,16,07,1, 11.9,1,1, 2.021, 10536.758, 201.734, 52677.158 21/03/19,14:03:41,17,07,1, 11.9,1,1, 2.021, 10536.777, 201.768, 52677.171 21/03/19,14:03:41,18,07,1, 11.9,1,1, 2.021, 10536.769, 201.735, 52677.159 21/03/19,14:03:41,19,07,1, 11.9,1,1, 2.021, 10536.761, 201.731, 52677.183 21/03/19,14:03:42,00,08,1, 11.9,1,1, 2.024, 10536.757, 201.731, 52677.183 21/03/19,14:03:42,01,08,1, 11.9,1,1, 2.024, 10536.766, 201.727, 52677.138 21/03/19,14:03:42,02,08,1, 11.9,1,1, 2.024, 10536.760, 201.705, 52677.149 21/03/19,14:03:42,03,08,1, 11.9,1,1, 2.024, 10536.766, 201.744, 52677.155 21/03/19,14:03:42,04,08,1, 11.9,1,1, 2.024, 10536.744, 201.665, 52677.100 21/03/19,14:03:42,05,08,1, 11.9,1,1, 2.024, 10536.751, 201.708, 52677.099 21/03/19,14:03:42,06,08,1, 11.9,1,1, 2.024, 10536.752, 201.740, 52677.154 21/03/19,14:03:42,07,08,1, 11.9,1,1, 2.024, 10536.727, 201.714, 52677.091 21/03/19,14:03:42,08,08,1, 11.9,1,1, 2.024, 10536.743, 201.712, 52677.118 21/03/19,14:03:42,09,08,1, 11.9,1,1, 2.024, 10536.780, 201.756, 52677.141 21/03/19,14:03:42,10,08,1, 11.9,1,1, 2.024, 10536.756, 201.695, 52677.132 21/03/19,14:03:42,11,08,1, 11.9,1,1, 2.024, 10536.762, 201.713, 52677.169 21/03/19,14:03:42,12,08,1, 11.9,1,1, 2.024, 10536.774, 201.758, 52677.220 21/03/19,14:03:42,13,08,1, 11.9,1,1, 2.024, 10536.777, 201.724, 52677.137 21/03/19,14:03:42,14,08,1, 11.9,1,1, 2.024, 10536.762, 201.709, 52677.137 21/03/19,14:03:42,15,08,1, 11.9,1,1, 2.024, 10536.767, 201.774, 52677.346 21/03/19,14:03:42,16,08,1, 11.9,1,1, 2.024, 10536.771, 201.730, 52677.064 21/03/19,14:03:42,17,08,1, 11.9,1,1, 2.024, 10536.753, 201.715, 52677.093 21/03/19,14:03:42,18,08,1, 11.9,1,1, 2.024, 10536.774, 201.752, 52677.163 21/03/19,14:03:42,19,08,1, 11.9,1,1, 2.024, 10536.768, 201.723, 52677.053 21/03/19,14:03:43,00,08,1, 11.9,1,1, 2.024, 10536.765, 201.723, 52677.053 21/03/19,14:03:43,01,08,1, 11.9,1,1, 2.024, 10536.786, 201.733, 52677.160 21/03/19,14:03:43,02,08,1, 11.9,1,1, 2.024, 10536.750, 201.686, 52677.085 21/03/19,14:03:43,03,08,1, 11.9,1,1, 2.024, 10536.753, 201.700, 52677.136 21/03/19,14:03:43,04,08,1, 11.9,1,1, 2.024, 10536.772, 201.724, 52677.127 21/03/19,14:03:43,05,08,1, 11.9,1,1, 2.024, 10536.762, 201.718, 52677.127 21/03/19,14:03:43,06,08,1, 11.9,1,1, 2.024, 10536.777, 201.689, 52677.123 21/03/19,14:03:43,07,08,1, 11.9,1,1, 2.024, 10536.763, 201.730, 52677.139 21/03/19,14:03:43,08,08,1, 11.9,1,1, 2.024, 10536.775, 201.696, 52677.173 21/03/19,14:03:43,09,08,1, 11.9,1,1, 2.024, 10536.763, 201.696, 52677.168 21/03/19,14:03:43,10,08,1, 11.9,1,1, 2.024, 10536.785, 201.758, 52677.203 21/03/19,14:03:43,11,08,1, 11.9,1,1, 2.024, 10536.752, 201.718, 52677.179 21/03/19,14:03:43,12,08,1, 11.9,1,1, 2.024, 10536.793, 201.712, 52677.162 21/03/19,14:03:43,13,08,1, 11.9,1,1, 2.024, 10536.784, 201.756, 52677.176 21/03/19,14:03:43,14,08,1, 11.9,1,1, 2.024, 10536.774, 201.739, 52677.175 21/03/19,14:03:43,15,08,1, 11.9,1,1, 2.024, 10536.760, 201.703, 52677.147 21/03/19,14:03:43,16,08,1, 11.9,1,1, 2.024, 10536.784, 201.765, 52677.208 21/03/19,14:03:43,17,08,1, 11.9,1,1, 2.024, 10536.760, 201.715, 52677.187 21/03/19,14:03:43,18,08,1, 11.9,1,1, 2.024, 10536.748, 201.689, 52677.135 21/03/19,14:03:43,19,08,1, 11.9,1,1, 2.024, 10536.756, 201.713, 52677.185 21/03/19,14:03:44,00,08,1, 11.9,1,1, 2.021, 10536.748, 201.713, 52677.185 21/03/19,14:03:44,01,08,1, 11.9,1,1, 2.021, 10536.754, 201.677, 52677.157 21/03/19,14:03:44,02,08,1, 11.9,1,1, 2.021, 10536.783, 201.736, 52677.192 21/03/19,14:03:44,03,08,1, 11.9,1,1, 2.021, 10536.763, 201.720, 52677.150 21/03/19,14:03:44,04,08,1, 11.9,1,1, 2.021, 10536.753, 201.698, 52677.140 21/03/19,14:03:44,05,08,1, 11.9,1,1, 2.021, 10536.791, 201.745, 52677.164 21/03/19,14:03:44,06,08,1, 11.9,1,1, 2.021, 10536.753, 201.723, 52677.188 21/03/19,14:03:44,07,08,1, 11.9,1,1, 2.021, 10536.762, 201.697, 52677.105 21/03/19,14:03:44,08,08,1, 11.9,1,1, 2.021, 10536.768, 201.746, 52677.163 21/03/19,14:03:44,09,08,1, 11.9,1,1, 2.021, 10536.780, 201.732, 52677.176 21/03/19,14:03:44,10,08,1, 11.9,1,1, 2.021, 10536.771, 201.698, 52677.158 21/03/19,14:03:44,11,08,1, 11.9,1,1, 2.021, 10536.761, 201.746, 52677.186 21/03/19,14:03:44,12,08,1, 11.9,1,1, 2.021, 10536.767, 201.730, 52677.170 21/03/19,14:03:44,13,08,1, 11.9,1,1, 2.021, 10536.772, 201.678, 52677.166 21/03/19,14:03:44,14,08,1, 11.9,1,1, 2.021, 10536.788, 201.746, 52677.196 21/03/19,14:03:44,15,08,1, 11.9,1,1, 2.021, 10536.783, 201.724, 52677.159 21/03/19,14:03:44,16,08,1, 11.9,1,1, 2.021, 10536.746, 201.670, 52677.134 21/03/19,14:03:44,17,08,1, 11.9,1,1, 2.021, 10536.765, 201.700, 52677.172 21/03/19,14:03:44,18,08,1, 11.9,1,1, 2.021, 10536.775, 201.718, 52677.184 21/03/19,14:03:44,19,08,1, 11.9,1,1, 2.021, 10536.768, 201.661, 52677.138 21/03/19,14:03:45,00,08,1, 11.9,1,1, 2.021, 10536.765, 201.661, 52677.138 21/03/19,14:03:45,01,08,1, 11.9,1,1, 2.021, 10536.761, 201.719, 52677.144 21/03/19,14:03:45,02,08,1, 11.9,1,1, 2.021, 10536.752, 201.677, 52677.140 21/03/19,14:03:45,03,08,1, 11.9,1,1, 2.021, 10536.796, 201.728, 52677.165 21/03/19,14:03:45,04,08,1, 11.9,1,1, 2.021, 10536.775, 201.759, 52677.192 21/03/19,14:03:45,05,08,1, 11.9,1,1, 2.021, 10536.799, 201.697, 52677.148 21/03/19,14:03:45,06,08,1, 11.9,1,1, 2.021, 10536.774, 201.709, 52677.170 21/03/19,14:03:45,07,08,1, 11.9,1,1, 2.021, 10536.786, 201.734, 52677.205 21/03/19,14:03:45,08,08,1, 11.9,1,1, 2.021, 10536.776, 201.674, 52677.140 21/03/19,14:03:45,09,08,1, 11.9,1,1, 2.021, 10536.784, 201.711, 52677.181 21/03/19,14:03:45,10,08,1, 11.9,1,1, 2.021, 10536.795, 201.723, 52677.176 21/03/19,14:03:45,11,08,1, 11.9,1,1, 2.021, 10536.753, 201.679, 52677.153 21/03/19,14:03:45,12,08,1, 11.9,1,1, 2.021, 10536.756, 201.691, 52677.145 21/03/19,14:03:45,13,08,1, 11.9,1,1, 2.021, 10536.771, 201.719, 52677.174 21/03/19,14:03:45,14,08,1, 11.9,1,1, 2.021, 10536.755, 201.663, 52677.130 21/03/19,14:03:45,15,08,1, 11.9,1,1, 2.021, 10536.784, 201.658, 52677.142 21/03/19,14:03:45,16,08,1, 11.9,1,1, 2.021, 10536.781, 201.709, 52677.174 21/03/19,14:03:45,17,08,1, 11.9,1,1, 2.021, 10536.759, 201.651, 52677.157 21/03/19,14:03:45,18,08,1, 11.9,1,1, 2.021, 10536.790, 201.684, 52677.160 21/03/19,14:03:45,19,08,1, 11.9,1,1, 2.021, 10536.792, 201.722, 52677.184 21/03/19,14:03:46,00,08,1, 11.9,1,1, 2.025, 10536.790, 201.722, 52677.184 21/03/19,14:03:46,01,08,1, 11.9,1,1, 2.025, 10536.772, 201.700, 52677.162 21/03/19,14:03:46,02,08,1, 11.9,1,1, 2.025, 10536.766, 201.746, 52677.169 21/03/19,14:03:46,03,08,1, 11.9,1,1, 2.025, 10536.756, 201.705, 52677.131 21/03/19,14:03:46,04,08,1, 11.9,1,1, 2.025, 10536.775, 201.692, 52677.181 21/03/19,14:03:46,05,08,1, 11.9,1,1, 2.025, 10536.774, 201.713, 52677.163 21/03/19,14:03:46,06,08,1, 11.9,1,1, 2.025, 10536.782, 201.698, 52677.172 21/03/19,14:03:46,07,08,1, 11.9,1,1, 2.025, 10536.775, 201.701, 52677.174 21/03/19,14:03:46,08,08,1, 11.9,1,1, 2.025, 10536.784, 201.733, 52677.180 21/03/19,14:03:46,09,08,1, 11.9,1,1, 2.025, 10536.780, 201.693, 52677.178 21/03/19,14:03:46,10,08,1, 11.9,1,1, 2.025, 10536.781, 201.690, 52677.209 21/03/19,14:03:46,11,08,1, 11.9,1,1, 2.025, 10536.805, 201.723, 52677.206 21/03/19,14:03:46,12,08,1, 11.9,1,1, 2.025, 10536.753, 201.676, 52677.161 21/03/19,14:03:46,13,08,1, 11.9,1,1, 2.025, 10536.765, 201.667, 52677.175 21/03/19,14:03:46,14,08,1, 11.9,1,1, 2.025, 10536.765, 201.704, 52677.208 21/03/19,14:03:46,15,08,1, 11.9,1,1, 2.025, 10536.748, 201.661, 52677.194 21/03/19,14:03:46,16,08,1, 11.9,1,1, 2.025, 10536.781, 201.693, 52677.191 21/03/19,14:03:46,17,08,1, 11.9,1,1, 2.025, 10536.784, 201.696, 52677.190 21/03/19,14:03:46,18,08,1, 11.9,1,1, 2.025, 10536.760, 201.668, 52677.167 21/03/19,14:03:46,19,08,1, 11.9,1,1, 2.025, 10536.777, 201.684, 52677.200 21/03/19,14:03:47,00,08,1, 11.8,1,1, 2.024, 10536.773, 201.684, 52677.200 21/03/19,14:03:47,01,08,1, 11.8,1,1, 2.024, 10536.762, 201.678, 52677.175 21/03/19,14:03:47,02,08,1, 11.8,1,1, 2.024, 10536.786, 201.704, 52677.206 21/03/19,14:03:47,03,08,1, 11.8,1,1, 2.024, 10536.796, 201.731, 52677.184 21/03/19,14:03:47,04,08,1, 11.8,1,1, 2.024, 10536.769, 201.705, 52677.190 21/03/19,14:03:47,05,08,1, 11.8,1,1, 2.024, 10536.805, 201.713, 52677.219 21/03/19,14:03:47,06,08,1, 11.8,1,1, 2.024, 10536.795, 201.762, 52677.212 21/03/19,14:03:47,07,08,1, 11.8,1,1, 2.024, 10536.805, 201.696, 52677.197 21/03/19,14:03:47,08,08,1, 11.8,1,1, 2.024, 10536.774, 201.694, 52677.180 21/03/19,14:03:47,09,08,1, 11.8,1,1, 2.024, 10536.783, 201.725, 52677.186 21/03/19,14:03:47,10,08,1, 11.8,1,1, 2.024, 10536.783, 201.702, 52677.201 21/03/19,14:03:47,11,08,1, 11.8,1,1, 2.024, 10536.774, 201.698, 52677.169 21/03/19,14:03:47,12,08,1, 11.8,1,1, 2.024, 10536.774, 201.741, 52677.199 21/03/19,14:03:47,13,08,1, 11.8,1,1, 2.024, 10536.753, 201.679, 52677.144 21/03/19,14:03:47,14,08,1, 11.8,1,1, 2.024, 10536.770, 201.661, 52677.173 21/03/19,14:03:47,15,08,1, 11.8,1,1, 2.024, 10536.777, 201.725, 52677.176 21/03/19,14:03:47,16,08,1, 11.8,1,1, 2.024, 10536.772, 201.712, 52677.155 21/03/19,14:03:47,17,08,1, 11.8,1,1, 2.024, 10536.778, 201.683, 52677.181 21/03/19,14:03:47,18,08,1, 11.8,1,1, 2.024, 10536.815, 201.716, 52677.206 21/03/19,14:03:47,19,08,1, 11.8,1,1, 2.024, 10536.775, 201.668, 52677.181 21/03/19,14:03:48,00,08,1, 11.9,1,1, 2.024, 10536.773, 201.668, 52677.181 21/03/19,14:03:48,01,08,1, 11.9,1,1, 2.024, 10536.822, 201.738, 52677.261 21/03/19,14:03:48,02,08,1, 11.9,1,1, 2.024, 10536.784, 201.679, 52677.211 21/03/19,14:03:48,03,08,1, 11.9,1,1, 2.024, 10536.804, 201.709, 52677.244 21/03/19,14:03:48,04,08,1, 11.9,1,1, 2.024, 10536.796, 201.738, 52677.221 21/03/19,14:03:48,05,08,1, 11.9,1,1, 2.024, 10536.810, 201.698, 52677.217 21/03/19,14:03:48,06,08,1, 11.9,1,1, 2.024, 10536.809, 201.695, 52677.234 21/03/19,14:03:48,07,08,1, 11.9,1,1, 2.024, 10536.780, 201.715, 52677.242 21/03/19,14:03:48,08,08,1, 11.9,1,1, 2.024, 10536.800, 201.689, 52677.172 21/03/19,14:03:48,09,08,1, 11.9,1,1, 2.024, 10536.776, 201.685, 52677.214 21/03/19,14:03:48,10,08,1, 11.9,1,1, 2.024, 10536.822, 201.729, 52677.217 21/03/19,14:03:48,11,08,1, 11.9,1,1, 2.024, 10536.788, 201.652, 52677.182 21/03/19,14:03:48,12,08,1, 11.9,1,1, 2.024, 10536.794, 201.662, 52677.190 21/03/19,14:03:48,13,08,1, 11.9,1,1, 2.024, 10536.767, 201.704, 52677.231 21/03/19,14:03:48,14,08,1, 11.9,1,1, 2.024, 10536.776, 201.669, 52677.197 21/03/19,14:03:48,15,08,1, 11.9,1,1, 2.024, 10536.778, 201.664, 52677.241 21/03/19,14:03:48,16,08,1, 11.9,1,1, 2.024, 10536.815, 201.728, 52677.228 21/03/19,14:03:48,17,08,1, 11.9,1,1, 2.024, 10536.789, 201.651, 52677.162 21/03/19,14:03:48,18,08,1, 11.9,1,1, 2.024, 10536.789, 201.670, 52677.213 21/03/19,14:03:48,19,08,1, 11.9,1,1, 2.024, 10536.808, 201.711, 52677.233 21/03/19,14:03:49,00,08,1, 11.9,1,1, 2.021, 10536.807, 201.711, 52677.233 21/03/19,14:03:49,01,08,1, 11.9,1,1, 2.021, 10536.791, 201.677, 52677.200 21/03/19,14:03:49,02,08,1, 11.9,1,1, 2.021, 10536.849, 201.724, 52677.242 21/03/19,14:03:49,03,08,1, 11.9,1,1, 2.021, 10536.807, 201.686, 52677.156 21/03/19,14:03:49,04,08,1, 11.9,1,1, 2.021, 10536.829, 201.688, 52677.216 21/03/19,14:03:49,05,08,1, 11.9,1,1, 2.021, 10536.807, 201.695, 52677.226 21/03/19,14:03:49,06,08,1, 11.9,1,1, 2.021, 10536.795, 201.670, 52677.209 21/03/19,14:03:49,07,08,1, 11.9,1,1, 2.021, 10536.810, 201.679, 52677.228 21/03/19,14:03:49,08,08,1, 11.9,1,1, 2.021, 10536.796, 201.693, 52677.241 21/03/19,14:03:49,09,08,1, 11.9,1,1, 2.021, 10536.799, 201.647, 52677.225 21/03/19,14:03:49,10,08,1, 11.9,1,1, 2.021, 10536.819, 201.678, 52677.213 21/03/19,14:03:49,11,08,1, 11.9,1,1, 2.021, 10536.776, 201.693, 52677.241 21/03/19,14:03:49,12,08,1, 11.9,1,1, 2.021, 10536.772, 201.631, 52677.180 21/03/19,14:03:49,13,08,1, 11.9,1,1, 2.021, 10536.803, 201.663, 52677.207 21/03/19,14:03:49,14,08,1, 11.9,1,1, 2.021, 10536.787, 201.680, 52677.226 21/03/19,14:03:49,15,08,1, 11.9,1,1, 2.021, 10536.791, 201.621, 52677.199 21/03/19,14:03:49,16,08,1, 11.9,1,1, 2.021, 10536.795, 201.646, 52677.201 21/03/19,14:03:49,17,08,1, 11.9,1,1, 2.021, 10536.842, 201.691, 52677.236 21/03/19,14:03:49,18,08,1, 11.9,1,1, 2.021, 10536.785, 201.636, 52677.185 21/03/19,14:03:49,19,08,1, 11.9,1,1, 2.021, 10536.805, 201.682, 52677.200 21/03/19,14:03:50,00,08,1, 11.9,1,1, 2.023, 10536.798, 201.682, 52677.200 21/03/19,14:03:50,01,08,1, 11.9,1,1, 2.023, 10536.806, 201.671, 52677.223 21/03/19,14:03:50,02,08,1, 11.9,1,1, 2.023, 10536.798, 201.688, 52677.219 21/03/19,14:03:50,03,08,1, 11.9,1,1, 2.023, 10536.803, 201.695, 52677.235 21/03/19,14:03:50,04,08,1, 11.9,1,1, 2.023, 10536.805, 201.658, 52677.174 21/03/19,14:03:50,05,08,1, 11.9,1,1, 2.023, 10536.803, 201.687, 52677.231 21/03/19,14:03:50,06,08,1, 11.9,1,1, 2.023, 10536.802, 201.669, 52677.220 21/03/19,14:03:50,07,08,1, 11.9,1,1, 2.023, 10536.814, 201.648, 52677.190 21/03/19,14:03:50,08,08,1, 11.9,1,1, 2.023, 10536.774, 201.693, 52677.258 21/03/19,14:03:50,09,08,1, 11.9,1,1, 2.023, 10536.821, 201.663, 52677.251 21/03/19,14:03:50,10,08,1, 11.9,1,1, 2.023, 10536.784, 201.631, 52677.158 21/03/19,14:03:50,11,08,1, 11.9,1,1, 2.023, 10536.818, 201.671, 52677.218 21/03/19,14:03:50,12,08,1, 11.9,1,1, 2.023, 10536.816, 201.664, 52677.226 21/03/19,14:03:50,13,08,1, 11.9,1,1, 2.023, 10536.809, 201.619, 52677.174 21/03/19,14:03:50,14,08,1, 11.9,1,1, 2.023, 10536.804, 201.636, 52677.186 21/03/19,14:03:50,15,08,1, 11.9,1,1, 2.023, 10536.824, 201.663, 52677.196 21/03/19,14:03:50,16,08,1, 11.9,1,1, 2.023, 10536.806, 201.610, 52677.193 21/03/19,14:03:50,17,08,1, 11.9,1,1, 2.023, 10536.818, 201.675, 52677.208 21/03/19,14:03:50,18,08,1, 11.9,1,1, 2.023, 10536.823, 201.662, 52677.236 21/03/19,14:03:50,19,08,1, 11.9,1,1, 2.023, 10536.788, 201.642, 52677.222 21/03/19,14:03:51,00,08,1, 11.8,1,1, 2.021, 10536.782, 201.642, 52677.222 21/03/19,14:03:51,01,08,1, 11.8,1,1, 2.021, 10536.805, 201.668, 52677.185 21/03/19,14:03:51,02,08,1, 11.8,1,1, 2.021, 10536.797, 201.634, 52677.250 21/03/19,14:03:51,03,08,1, 11.8,1,1, 2.021, 10536.816, 201.697, 52677.294 21/03/19,14:03:51,04,08,1, 11.8,1,1, 2.021, 10536.798, 201.681, 52677.265 21/03/19,14:03:51,05,08,1, 11.8,1,1, 2.021, 10536.812, 201.653, 52677.218 21/03/19,14:03:51,06,08,1, 11.8,1,1, 2.021, 10536.819, 201.697, 52677.299 21/03/19,14:03:51,07,08,1, 11.8,1,1, 2.021, 10536.832, 201.667, 52677.235 21/03/19,14:03:51,08,08,1, 11.8,1,1, 2.021, 10536.800, 201.624, 52677.195 21/03/19,14:03:51,09,08,1, 11.8,1,1, 2.021, 10536.808, 201.673, 52677.233 21/03/19,14:03:51,10,08,1, 11.8,1,1, 2.021, 10536.822, 201.670, 52677.265 21/03/19,14:03:51,11,08,1, 11.8,1,1, 2.021, 10536.799, 201.621, 52677.224 21/03/19,14:03:51,12,08,1, 11.8,1,1, 2.021, 10536.804, 201.667, 52677.271 21/03/19,14:03:51,13,08,1, 11.8,1,1, 2.021, 10536.823, 201.660, 52677.250 21/03/19,14:03:51,14,08,1, 11.8,1,1, 2.021, 10536.812, 201.593, 52677.234 21/03/19,14:03:51,15,08,1, 11.8,1,1, 2.021, 10536.802, 201.661, 52677.235 21/03/19,14:03:51,16,08,1, 11.8,1,1, 2.021, 10536.806, 201.630, 52677.180 21/03/19,14:03:51,17,08,1, 11.8,1,1, 2.021, 10536.797, 201.628, 52677.294 21/03/19,14:03:51,18,08,1, 11.8,1,1, 2.021, 10536.817, 201.643, 52677.152 21/03/19,14:03:51,19,08,1, 11.8,1,1, 2.021, 10536.817, 201.650, 52677.168 21/03/19,14:03:52,00,08,1, 11.8,1,1, 2.023, 10536.815, 201.650, 52677.168 21/03/19,14:03:52,01,08,1, 11.8,1,1, 2.023, 10536.829, 201.673, 52677.223 21/03/19,14:03:52,02,08,1, 11.8,1,1, 2.023, 10536.811, 201.638, 52677.179 21/03/19,14:03:52,03,08,1, 11.8,1,1, 2.023, 10536.817, 201.641, 52677.241 21/03/19,14:03:52,04,08,1, 11.8,1,1, 2.023, 10536.843, 201.699, 52677.255 21/03/19,14:03:52,05,08,1, 11.8,1,1, 2.023, 10536.828, 201.671, 52677.237 21/03/19,14:03:52,06,08,1, 11.8,1,1, 2.023, 10536.808, 201.655, 52677.214 21/03/19,14:03:52,07,08,1, 11.8,1,1, 2.023, 10536.836, 201.696, 52677.259 21/03/19,14:03:52,08,08,1, 11.8,1,1, 2.023, 10536.823, 201.672, 52677.211 21/03/19,14:03:52,09,08,1, 11.8,1,1, 2.023, 10536.853, 201.632, 52677.186 21/03/19,14:03:52,10,08,1, 11.8,1,1, 2.023, 10536.824, 201.676, 52677.227 21/03/19,14:03:52,11,08,1, 11.8,1,1, 2.023, 10536.813, 201.650, 52677.220 21/03/19,14:03:52,12,08,1, 11.8,1,1, 2.023, 10536.854, 201.612, 52677.217 21/03/19,14:03:52,13,08,1, 11.8,1,1, 2.023, 10536.826, 201.672, 52677.219 21/03/19,14:03:52,14,08,1, 11.8,1,1, 2.023, 10536.790, 201.616, 52677.232 21/03/19,14:03:52,15,08,1, 11.8,1,1, 2.023, 10536.858, 201.600, 52676.927 21/03/19,14:03:52,16,08,1, 11.8,1,1, 2.023, 10536.798, 201.675, 52677.191 21/03/19,14:03:52,17,08,1, 11.8,1,1, 2.023, 10536.765, 201.622, 52677.177 21/03/19,14:03:52,18,08,1, 11.8,1,1, 2.023, 10536.801, 201.625, 52677.214 21/03/19,14:03:52,19,08,1, 11.8,1,1, 2.023, 10536.824, 201.658, 52677.242 21/03/19,14:03:53,00,08,1, 11.9,1,1, 2.025, 10536.823, 201.658, 52677.242 21/03/19,14:03:53,01,08,1, 11.9,1,1, 2.025, 10536.829, 201.641, 52677.240 21/03/19,14:03:53,02,08,1, 11.9,1,1, 2.025, 10536.827, 201.697, 52677.233 21/03/19,14:03:53,03,08,1, 11.9,1,1, 2.025, 10536.793, 201.616, 52677.050 21/03/19,14:03:53,04,08,1, 11.9,1,1, 2.025, 10536.878, 201.626, 52677.260 21/03/19,14:03:53,05,08,1, 11.9,1,1, 2.025, 10536.861, 201.691, 52677.161 21/03/19,14:03:53,06,08,1, 11.9,1,1, 2.025, 10536.856, 201.632, 52677.171 21/03/19,14:03:53,07,08,1, 11.9,1,1, 2.025, 10536.850, 201.666, 52677.220 21/03/19,14:03:53,08,08,1, 11.9,1,1, 2.025, 10536.838, 201.706, 52677.270 21/03/19,14:03:53,09,08,1, 11.9,1,1, 2.025, 10536.824, 201.624, 52677.200 21/03/19,14:03:53,10,08,1, 11.9,1,1, 2.025, 10536.835, 201.643, 52677.242 21/03/19,14:03:53,11,08,1, 11.9,1,1, 2.025, 10536.812, 201.649, 52677.257 21/03/19,14:03:53,12,08,1, 11.9,1,1, 2.025, 10536.830, 201.606, 52677.162 21/03/19,14:03:53,13,08,1, 11.9,1,1, 2.025, 10536.839, 201.636, 52677.216 21/03/19,14:03:53,14,08,1, 11.9,1,1, 2.025, 10536.849, 201.642, 52677.214 21/03/19,14:03:53,15,08,1, 11.9,1,1, 2.025, 10536.819, 201.588, 52677.221 21/03/19,14:03:53,16,08,1, 11.9,1,1, 2.025, 10536.854, 201.644, 52677.215 21/03/19,14:03:53,17,08,1, 11.9,1,1, 2.025, 10536.833, 201.675, 52677.257 21/03/19,14:03:53,18,08,1, 11.9,1,1, 2.025, 10536.803, 201.616, 52677.243 21/03/19,14:03:53,19,08,1, 11.9,1,1, 2.025, 10536.827, 201.659, 52677.230 21/03/19,14:03:54,00,08,1, 11.9,1,1, 2.021, 10536.823, 201.659, 52677.230 21/03/19,14:03:54,01,08,1, 11.9,1,1, 2.021, 10536.821, 201.636, 52677.215 21/03/19,14:03:54,02,08,1, 11.9,1,1, 2.021, 10536.846, 201.670, 52677.269 21/03/19,14:03:54,03,08,1, 11.9,1,1, 2.021, 10536.818, 201.662, 52677.255 21/03/19,14:03:54,04,08,1, 11.9,1,1, 2.021, 10536.815, 201.632, 52677.167 21/03/19,14:03:54,05,08,1, 11.9,1,1, 2.021, 10536.853, 201.670, 52677.235 21/03/19,14:03:54,06,08,1, 11.9,1,1, 2.021, 10536.834, 201.654, 52677.225 21/03/19,14:03:54,07,08,1, 11.9,1,1, 2.021, 10536.823, 201.635, 52677.195 21/03/19,14:03:54,08,08,1, 11.9,1,1, 2.021, 10536.849, 201.684, 52677.279 21/03/19,14:03:54,09,08,1, 11.9,1,1, 2.021, 10536.832, 201.668, 52677.228 21/03/19,14:03:54,10,08,1, 11.9,1,1, 2.021, 10536.833, 201.620, 52677.181 21/03/19,14:03:54,11,08,1, 11.9,1,1, 2.021, 10536.853, 201.706, 52677.276 21/03/19,14:03:54,12,08,1, 11.9,1,1, 2.021, 10536.851, 201.668, 52677.251 21/03/19,14:03:54,13,08,1, 11.9,1,1, 2.021, 10536.839, 201.621, 52677.226 21/03/19,14:03:54,14,08,1, 11.9,1,1, 2.021, 10536.834, 201.671, 52677.232 21/03/19,14:03:54,15,08,1, 11.9,1,1, 2.021, 10536.825, 201.642, 52677.249 21/03/19,14:03:54,16,08,1, 11.9,1,1, 2.021, 10536.841, 201.648, 52677.280 21/03/19,14:03:54,17,08,1, 11.9,1,1, 2.021, 10536.860, 201.650, 52677.243 21/03/19,14:03:54,18,08,1, 11.9,1,1, 2.021, 10536.825, 201.621, 52677.209 21/03/19,14:03:54,19,08,1, 11.9,1,1, 2.021, 10536.861, 201.626, 52677.249 21/03/19,14:03:55,00,08,1, 11.9,1,1, 2.023, 10536.857, 201.626, 52677.249 21/03/19,14:03:55,01,08,1, 11.9,1,1, 2.023, 10536.872, 201.613, 52677.188 21/03/19,14:03:55,02,08,1, 11.9,1,1, 2.023, 10536.847, 201.611, 52676.902 21/03/19,14:03:55,03,08,1, 11.9,1,1, 2.023, 10536.825, 201.676, 52677.306 21/03/19,14:03:55,04,08,1, 11.9,1,1, 2.023, 10536.839, 201.666, 52677.301 21/03/19,14:03:55,05,08,1, 11.9,1,1, 2.023, 10536.851, 201.650, 52677.331 21/03/19,14:03:55,06,08,1, 11.9,1,1, 2.023, 10536.827, 201.672, 52677.333 21/03/19,14:03:55,07,08,1, 11.9,1,1, 2.023, 10536.833, 201.611, 52677.224 21/03/19,14:03:55,08,08,1, 11.9,1,1, 2.023, 10536.842, 201.642, 52677.165 21/03/19,14:03:55,09,08,1, 11.9,1,1, 2.023, 10536.884, 201.659, 52677.300 21/03/19,14:03:55,10,08,1, 11.9,1,1, 2.023, 10536.880, 201.623, 52677.232 21/03/19,14:03:55,11,08,1, 11.9,1,1, 2.023, 10536.851, 201.689, 52677.623 21/03/19,14:03:55,12,08,1, 11.9,1,1, 2.023, 10536.846, 201.672, 52677.277 21/03/19,14:03:55,13,08,1, 11.9,1,1, 2.023, 10536.848, 201.652, 52677.314 21/03/19,14:03:55,14,08,1, 11.9,1,1, 2.023, 10536.865, 201.652, 52677.310 21/03/19,14:03:55,15,08,1, 11.9,1,1, 2.023, 10536.860, 201.681, 52677.279 21/03/19,14:03:55,16,08,1, 11.9,1,1, 2.023, 10536.839, 201.618, 52677.228 21/03/19,14:03:55,17,08,1, 11.9,1,1, 2.023, 10536.893, 201.642, 52677.279 21/03/19,14:03:55,18,08,1, 11.9,1,1, 2.023, 10536.861, 201.668, 52677.303 21/03/19,14:03:55,19,08,1, 11.9,1,1, 2.023, 10536.860, 201.601, 52677.277 21/03/19,14:03:56,00,08,1, 11.9,1,1, 2.025, 10536.857, 201.601, 52677.277 21/03/19,14:03:56,01,08,1, 11.9,1,1, 2.025, 10536.838, 201.637, 52677.253 21/03/19,14:03:56,02,08,1, 11.9,1,1, 2.025, 10536.844, 201.595, 52677.242 21/03/19,14:03:56,03,08,1, 11.9,1,1, 2.025, 10536.868, 201.628, 52677.267 21/03/19,14:03:56,04,08,1, 11.9,1,1, 2.025, 10536.813, 201.637, 52677.241 21/03/19,14:03:56,05,08,1, 11.9,1,1, 2.025, 10536.863, 201.604, 52677.263 21/03/19,14:03:56,06,08,1, 11.9,1,1, 2.025, 10536.884, 201.646, 52677.293 21/03/19,14:03:56,07,08,1, 11.9,1,1, 2.025, 10536.855, 201.615, 52677.265 21/03/19,14:03:56,08,08,1, 11.9,1,1, 2.025, 10536.873, 201.611, 52677.254 21/03/19,14:03:56,09,08,1, 11.9,1,1, 2.025, 10536.851, 201.663, 52677.300 21/03/19,14:03:56,10,08,1, 11.9,1,1, 2.025, 10536.872, 201.614, 52677.282 21/03/19,14:03:56,11,08,1, 11.9,1,1, 2.025, 10536.864, 201.624, 52677.311 21/03/19,14:03:56,12,08,1, 11.9,1,1, 2.025, 10536.881, 201.692, 52677.343 21/03/19,14:03:56,13,08,1, 11.9,1,1, 2.025, 10536.870, 201.647, 52677.273 21/03/19,14:03:56,14,08,1, 11.9,1,1, 2.025, 10536.871, 201.651, 52677.253 21/03/19,14:03:56,15,08,1, 11.9,1,1, 2.025, 10536.868, 201.718, 52677.276 21/03/19,14:03:56,16,08,1, 11.9,1,1, 2.025, 10536.870, 201.639, 52677.271 21/03/19,14:03:56,17,08,1, 11.9,1,1, 2.025, 10536.882, 201.636, 52677.247 21/03/19,14:03:56,18,08,1, 11.9,1,1, 2.025, 10536.863, 201.701, 52677.298 21/03/19,14:03:56,19,08,1, 11.9,1,1, 2.025, 10536.867, 201.641, 52677.287 21/03/19,14:03:57,00,08,1, 11.8,1,1, 2.025, 10536.865, 201.641, 52677.287 21/03/19,14:03:57,01,08,1, 11.8,1,1, 2.025, 10536.851, 201.663, 52677.272 21/03/19,14:03:57,02,08,1, 11.8,1,1, 2.025, 10536.866, 201.625, 52677.221 21/03/19,14:03:57,03,08,1, 11.8,1,1, 2.025, 10536.851, 201.670, 52677.268 21/03/19,14:03:57,04,08,1, 11.8,1,1, 2.025, 10536.865, 201.646, 52677.267 21/03/19,14:03:57,05,08,1, 11.8,1,1, 2.025, 10536.843, 201.614, 52677.215 21/03/19,14:03:57,06,08,1, 11.8,1,1, 2.025, 10536.914, 201.654, 52677.305 21/03/19,14:03:57,07,08,1, 11.8,1,1, 2.025, 10536.843, 201.644, 52677.199 21/03/19,14:03:57,08,08,1, 11.8,1,1, 2.025, 10536.827, 201.609, 52677.282 21/03/19,14:03:57,09,08,1, 11.8,1,1, 2.025, 10536.870, 201.648, 52677.278 21/03/19,14:03:57,10,08,1, 11.8,1,1, 2.025, 10536.862, 201.616, 52677.235 21/03/19,14:03:57,11,08,1, 11.8,1,1, 2.025, 10536.892, 201.623, 52677.174 21/03/19,14:03:57,12,08,1, 11.8,1,1, 2.025, 10536.882, 201.656, 52677.239 21/03/19,14:03:57,13,08,1, 11.8,1,1, 2.025, 10536.880, 201.632, 52677.243 21/03/19,14:03:57,14,08,1, 11.8,1,1, 2.025, 10536.877, 201.636, 52677.232 21/03/19,14:03:57,15,08,1, 11.8,1,1, 2.025, 10536.884, 201.679, 52677.251 21/03/19,14:03:57,16,08,1, 11.8,1,1, 2.025, 10536.865, 201.621, 52677.232 21/03/19,14:03:57,17,08,1, 11.8,1,1, 2.025, 10536.871, 201.632, 52677.267 21/03/19,14:03:57,18,08,1, 11.8,1,1, 2.025, 10536.864, 201.666, 52677.315 21/03/19,14:03:57,19,08,1, 11.8,1,1, 2.025, 10536.878, 201.655, 52677.256 21/03/19,14:03:58,00,08,1, 11.9,1,1, 2.024, 10536.873, 201.655, 52677.256 21/03/19,14:03:58,01,08,1, 11.9,1,1, 2.024, 10536.884, 201.670, 52677.325 21/03/19,14:03:58,02,08,1, 11.9,1,1, 2.024, 10536.879, 201.616, 52677.245 21/03/19,14:03:58,03,08,1, 11.9,1,1, 2.024, 10536.902, 201.659, 52677.280 21/03/19,14:03:58,04,08,1, 11.9,1,1, 2.024, 10536.885, 201.667, 52677.257 21/03/19,14:03:58,05,08,1, 11.9,1,1, 2.024, 10536.880, 201.620, 52677.246 21/03/19,14:03:58,06,08,1, 11.9,1,1, 2.024, 10536.887, 201.659, 52677.236 21/03/19,14:03:58,07,08,1, 11.9,1,1, 2.024, 10536.861, 201.662, 52677.269 21/03/19,14:03:58,08,08,1, 11.9,1,1, 2.024, 10536.892, 201.593, 52677.277 21/03/19,14:03:58,09,08,1, 11.9,1,1, 2.024, 10536.895, 201.632, 52677.275 21/03/19,14:03:58,10,08,1, 11.9,1,1, 2.024, 10536.878, 201.657, 52677.257 21/03/19,14:03:58,11,08,1, 11.9,1,1, 2.024, 10536.850, 201.588, 52677.244 21/03/19,14:03:58,12,08,1, 11.9,1,1, 2.024, 10536.869, 201.637, 52677.277 21/03/19,14:03:58,13,08,1, 11.9,1,1, 2.024, 10536.872, 201.666, 52677.282 21/03/19,14:03:58,14,08,1, 11.9,1,1, 2.024, 10536.847, 201.617, 52677.242 21/03/19,14:03:58,15,08,1, 11.9,1,1, 2.024, 10536.883, 201.653, 52677.272 21/03/19,14:03:58,16,08,1, 11.9,1,1, 2.024, 10536.863, 201.632, 52677.256 21/03/19,14:03:58,17,08,1, 11.9,1,1, 2.024, 10536.849, 201.613, 52677.252 21/03/19,14:03:58,18,08,1, 11.9,1,1, 2.024, 10536.872, 201.661, 52677.270 21/03/19,14:03:58,19,08,1, 11.9,1,1, 2.024, 10536.888, 201.642, 52677.269 21/03/19,14:03:59,00,08,1, 11.9,1,1, 2.025, 10536.882, 201.642, 52677.269 21/03/19,14:03:59,01,08,1, 11.9,1,1, 2.025, 10536.891, 201.681, 52677.340 21/03/19,14:03:59,02,08,1, 11.9,1,1, 2.025, 10536.853, 201.643, 52677.296 21/03/19,14:03:59,03,08,1, 11.9,1,1, 2.025, 10536.877, 201.630, 52677.300 21/03/19,14:03:59,04,08,1, 11.9,1,1, 2.025, 10536.909, 201.676, 52677.324 21/03/19,14:03:59,05,08,1, 11.9,1,1, 2.025, 10536.880, 201.660, 52677.267 21/03/19,14:03:59,06,08,1, 11.9,1,1, 2.025, 10536.875, 201.636, 52677.283 21/03/19,14:03:59,07,08,1, 11.9,1,1, 2.025, 10536.912, 201.699, 52677.302 21/03/19,14:03:59,08,08,1, 11.9,1,1, 2.025, 10536.870, 201.630, 52677.259 21/03/19,14:03:59,09,08,1, 11.9,1,1, 2.025, 10536.892, 201.617, 52677.254 21/03/19,14:03:59,10,08,1, 11.9,1,1, 2.025, 10536.881, 201.673, 52677.282 21/03/19,14:03:59,11,08,1, 11.9,1,1, 2.025, 10536.841, 201.639, 52677.268 21/03/19,14:03:59,12,08,1, 11.9,1,1, 2.025, 10536.870, 201.636, 52677.382 21/03/19,14:03:59,13,08,1, 11.9,1,1, 2.025, 10536.904, 201.643, 52677.260 21/03/19,14:03:59,14,08,1, 11.9,1,1, 2.025, 10536.873, 201.607, 52677.239 21/03/19,14:03:59,15,08,1, 11.9,1,1, 2.025, 10536.893, 201.644, 52677.278 21/03/19,14:03:59,16,08,1, 11.9,1,1, 2.025, 10536.893, 201.641, 52677.308 21/03/19,14:03:59,17,08,1, 11.9,1,1, 2.025, 10536.853, 201.583, 52677.221 21/03/19,14:03:59,18,08,1, 11.9,1,1, 2.025, 10536.889, 201.637, 52677.279 21/03/19,14:03:59,19,08,1, 11.9,1,1, 2.025, 10536.882, 201.657, 52677.294 21/03/19,14:04:00,00,08,1, 11.9,1,1, 2.025, 10536.873, 201.657, 52677.294 21/03/19,14:04:00,01,08,1, 11.9,1,1, 2.025, 10536.874, 201.640, 52677.283 21/03/19,14:04:00,02,08,1, 11.9,1,1, 2.025, 10536.898, 201.647, 52677.310 21/03/19,14:04:00,03,08,1, 11.9,1,1, 2.025, 10536.898, 201.616, 52677.262 21/03/19,14:04:00,04,08,1, 11.9,1,1, 2.025, 10536.883, 201.643, 52677.319 21/03/19,14:04:00,05,08,1, 11.9,1,1, 2.025, 10536.891, 201.643, 52677.275 21/03/19,14:04:00,06,08,1, 11.9,1,1, 2.025, 10536.890, 201.598, 52677.256 21/03/19,14:04:00,07,08,1, 11.9,1,1, 2.025, 10536.920, 201.657, 52677.176 21/03/19,14:04:00,08,08,1, 11.9,1,1, 2.025, 10536.936, 201.640, 52677.320 21/03/19,14:04:00,09,08,1, 11.9,1,1, 2.025, 10536.916, 201.599, 52677.300 21/03/19,14:04:00,10,08,1, 11.9,1,1, 2.025, 10536.907, 201.664, 52677.336 21/03/19,14:04:00,11,08,1, 11.9,1,1, 2.025, 10536.910, 201.664, 52677.339 21/03/19,14:04:00,12,08,1, 11.9,1,1, 2.025, 10536.887, 201.623, 52677.302 21/03/19,14:04:00,13,08,1, 11.9,1,1, 2.025, 10536.906, 201.679, 52677.344 21/03/19,14:04:00,14,08,1, 11.9,1,1, 2.025, 10536.899, 201.642, 52677.314 21/03/19,14:04:00,15,08,1, 11.9,1,1, 2.025, 10536.907, 201.638, 52677.305 21/03/19,14:04:00,16,08,1, 11.9,1,1, 2.025, 10536.903, 201.668, 52677.314 21/03/19,14:04:00,17,08,1, 11.9,1,1, 2.025, 10536.898, 201.624, 52677.286 21/03/19,14:04:00,18,08,1, 11.9,1,1, 2.025, 10536.897, 201.617, 52677.303 21/03/19,14:04:00,19,08,1, 11.9,1,1, 2.025, 10536.916, 201.640, 52677.301 21/03/19,14:04:01,00,08,1, 11.9,1,1, 2.025, 10536.915, 201.640, 52677.301 21/03/19,14:04:01,01,08,1, 11.9,1,1, 2.025, 10536.926, 201.654, 52677.318 21/03/19,14:04:01,02,08,1, 11.9,1,1, 2.025, 10536.923, 201.654, 52677.311 21/03/19,14:04:01,03,08,1, 11.9,1,1, 2.025, 10536.894, 201.625, 52677.249 21/03/19,14:04:01,04,08,1, 11.9,1,1, 2.025, 10536.893, 201.639, 52677.312 21/03/19,14:04:01,05,08,1, 11.9,1,1, 2.025, 10536.916, 201.672, 52677.311 21/03/19,14:04:01,06,08,1, 11.9,1,1, 2.025, 10536.883, 201.628, 52677.241 21/03/19,14:04:01,07,08,1, 11.9,1,1, 2.025, 10536.926, 201.659, 52677.322 21/03/19,14:04:01,08,08,1, 11.9,1,1, 2.025, 10536.904, 201.661, 52677.312 21/03/19,14:04:01,09,08,1, 11.9,1,1, 2.025, 10536.900, 201.634, 52677.283 21/03/19,14:04:01,10,08,1, 11.9,1,1, 2.025, 10536.931, 201.701, 52677.377 21/03/19,14:04:01,11,08,1, 11.9,1,1, 2.025, 10536.919, 201.683, 52677.312 21/03/19,14:04:01,12,08,1, 11.9,1,1, 2.025, 10536.923, 201.645, 52677.307 21/03/19,14:04:01,13,08,1, 11.9,1,1, 2.025, 10536.938, 201.713, 52677.384 21/03/19,14:04:01,14,08,1, 11.9,1,1, 2.025, 10536.914, 201.683, 52677.307 21/03/19,14:04:01,15,08,1, 11.9,1,1, 2.025, 10536.919, 201.677, 52677.320 21/03/19,14:04:01,16,08,1, 11.9,1,1, 2.025, 10536.936, 201.733, 52677.345 21/03/19,14:04:01,17,08,1, 11.9,1,1, 2.025, 10536.931, 201.674, 52677.353 21/03/19,14:04:01,18,08,1, 11.9,1,1, 2.025, 10536.919, 201.692, 52677.334 21/03/19,14:04:01,19,08,1, 11.9,1,1, 2.025, 10536.945, 201.719, 52677.362 21/03/19,14:04:02,00,08,1, 11.9,1,1, 2.025, 10536.940, 201.719, 52677.362 21/03/19,14:04:02,01,08,1, 11.9,1,1, 2.025, 10536.916, 201.652, 52677.344 21/03/19,14:04:02,02,08,1, 11.9,1,1, 2.025, 10536.928, 201.698, 52677.312 21/03/19,14:04:02,03,08,1, 11.9,1,1, 2.025, 10536.934, 201.632, 52677.298 21/03/19,14:04:02,04,08,1, 11.9,1,1, 2.025, 10536.942, 201.656, 52677.344 21/03/19,14:04:02,05,08,1, 11.9,1,1, 2.025, 10536.953, 201.654, 52677.343 21/03/19,14:04:02,06,08,1, 11.9,1,1, 2.025, 10536.927, 201.623, 52677.295 21/03/19,14:04:02,07,08,1, 11.9,1,1, 2.025, 10536.937, 201.685, 52677.328 21/03/19,14:04:02,08,08,1, 11.9,1,1, 2.025, 10536.942, 201.683, 52677.345 21/03/19,14:04:02,09,08,1, 11.9,1,1, 2.025, 10536.920, 201.616, 52677.216 21/03/19,14:04:02,10,08,1, 11.9,1,1, 2.025, 10536.976, 201.651, 52677.242 21/03/19,14:04:02,11,08,1, 11.9,1,1, 2.025, 10536.899, 201.683, 52677.399 21/03/19,14:04:02,12,08,1, 11.9,1,1, 2.025, 10536.926, 201.627, 52677.209 21/03/19,14:04:02,13,08,1, 11.9,1,1, 2.025, 10536.939, 201.680, 52677.265 21/03/19,14:04:02,14,08,1, 11.9,1,1, 2.025, 10536.959, 201.673, 52677.240 21/03/19,14:04:02,15,08,1, 11.9,1,1, 2.025, 10536.947, 201.641, 52677.311 21/03/19,14:04:02,16,08,1, 11.9,1,1, 2.025, 10536.952, 201.719, 52677.360 21/03/19,14:04:02,17,08,1, 11.9,1,1, 2.025, 10536.949, 201.655, 52677.294 21/03/19,14:04:02,18,08,1, 11.9,1,1, 2.025, 10536.952, 201.669, 52677.321 21/03/19,14:04:02,19,08,1, 11.9,1,1, 2.025, 10536.963, 201.729, 52677.342 21/03/19,14:04:03,00,08,1, 11.8,1,1, 2.021, 10536.957, 201.729, 52677.342 21/03/19,14:04:03,01,08,1, 11.8,1,1, 2.021, 10536.941, 201.699, 52677.345 21/03/19,14:04:03,02,08,1, 11.8,1,1, 2.021, 10536.945, 201.724, 52677.302 21/03/19,14:04:03,03,08,1, 11.8,1,1, 2.021, 10536.938, 201.674, 52677.306 21/03/19,14:04:03,04,08,1, 11.8,1,1, 2.021, 10536.942, 201.709, 52677.328 21/03/19,14:04:03,05,08,1, 11.8,1,1, 2.021, 10536.931, 201.720, 52677.329 21/03/19,14:04:03,06,08,1, 11.8,1,1, 2.021, 10536.961, 201.673, 52677.332 21/03/19,14:04:03,07,08,1, 11.8,1,1, 2.021, 10536.917, 201.692, 52677.272 21/03/19,14:04:03,08,08,1, 11.8,1,1, 2.021, 10536.994, 201.699, 52677.302 21/03/19,14:04:03,09,08,1, 11.8,1,1, 2.021, 10536.944, 201.664, 52677.199 21/03/19,14:04:03,10,08,1, 11.8,1,1, 2.021, 10536.963, 201.736, 52677.312 21/03/19,14:04:03,11,08,1, 11.8,1,1, 2.021, 10536.956, 201.694, 52677.278 21/03/19,14:04:03,12,08,1, 11.8,1,1, 2.021, 10536.945, 201.686, 52677.265 21/03/19,14:04:03,13,08,1, 11.8,1,1, 2.021, 10536.961, 201.722, 52677.316 21/03/19,14:04:03,14,08,1, 11.8,1,1, 2.021, 10536.957, 201.672, 52677.278 21/03/19,14:04:03,15,08,1, 11.8,1,1, 2.021, 10536.966, 201.698, 52677.286 21/03/19,14:04:03,16,08,1, 11.8,1,1, 2.021, 10536.945, 201.724, 52677.292 21/03/19,14:04:03,17,08,1, 11.8,1,1, 2.021, 10536.943, 201.670, 52677.293 21/03/19,14:04:03,18,08,1, 11.8,1,1, 2.021, 10536.946, 201.681, 52677.273 21/03/19,14:04:03,19,08,1, 11.8,1,1, 2.021, 10536.979, 201.705, 52677.293 21/03/19,14:04:04,00,08,1, 11.8,1,1, 2.023, 10536.973, 201.705, 52677.293 21/03/19,14:04:04,01,08,1, 11.8,1,1, 2.023, 10536.943, 201.661, 52677.290 21/03/19,14:04:04,02,08,1, 11.8,1,1, 2.023, 10536.949, 201.686, 52677.310 21/03/19,14:04:04,03,08,1, 11.8,1,1, 2.023, 10536.949, 201.631, 52677.255 21/03/19,14:04:04,04,08,1, 11.8,1,1, 2.023, 10536.964, 201.705, 52677.304 21/03/19,14:04:04,05,08,1, 11.8,1,1, 2.023, 10536.963, 201.698, 52677.275 21/03/19,14:04:04,06,08,1, 11.8,1,1, 2.023, 10536.952, 201.675, 52677.294 21/03/19,14:04:04,07,08,1, 11.8,1,1, 2.023, 10536.948, 201.736, 52677.312 21/03/19,14:04:04,08,08,1, 11.8,1,1, 2.023, 10536.971, 201.682, 52677.282 21/03/19,14:04:04,09,08,1, 11.8,1,1, 2.023, 10536.974, 201.681, 52677.250 21/03/19,14:04:04,10,08,1, 11.8,1,1, 2.023, 10536.983, 201.753, 52677.312 21/03/19,14:04:04,11,08,1, 11.8,1,1, 2.023, 10536.975, 201.710, 52677.097 21/03/19,14:04:04,12,08,1, 11.8,1,1, 2.023, 10536.936, 201.723, 52677.337 21/03/19,14:04:04,13,08,1, 11.8,1,1, 2.023, 10536.954, 201.761, 52677.372 21/03/19,14:04:04,14,08,1, 11.8,1,1, 2.023, 10536.983, 201.710, 52677.305 21/03/19,14:04:04,15,08,1, 11.8,1,1, 2.023, 10536.958, 201.720, 52677.321 21/03/19,14:04:04,16,08,1, 11.8,1,1, 2.023, 10536.961, 201.763, 52677.345 21/03/19,14:04:04,17,08,1, 11.8,1,1, 2.023, 10536.968, 201.710, 52677.331 21/03/19,14:04:04,18,08,1, 11.8,1,1, 2.023, 10536.971, 201.752, 52677.363 21/03/19,14:04:04,19,08,1, 11.8,1,1, 2.023, 10536.986, 201.748, 52677.347 21/03/19,14:04:05,00,08,1, 11.9,1,1, 2.024, 10536.982, 201.748, 52677.347 21/03/19,14:04:05,01,08,1, 11.9,1,1, 2.024, 10536.965, 201.736, 52677.356 21/03/19,14:04:05,02,08,1, 11.9,1,1, 2.024, 10536.956, 201.724, 52677.325 21/03/19,14:04:05,03,08,1, 11.9,1,1, 2.024, 10536.962, 201.709, 52677.317 21/03/19,14:04:05,04,08,1, 11.9,1,1, 2.024, 10536.983, 201.747, 52677.356 21/03/19,14:04:05,05,08,1, 11.9,1,1, 2.024, 10536.967, 201.714, 52677.349 21/03/19,14:04:05,06,08,1, 11.9,1,1, 2.024, 10536.975, 201.718, 52677.352 21/03/19,14:04:05,07,08,1, 11.9,1,1, 2.024, 10536.962, 201.753, 52677.312 21/03/19,14:04:05,08,08,1, 11.9,1,1, 2.024, 10536.959, 201.682, 52677.324 21/03/19,14:04:05,09,08,1, 11.9,1,1, 2.024, 10536.961, 201.719, 52677.339 21/03/19,14:04:05,10,08,1, 11.9,1,1, 2.024, 10536.971, 201.766, 52677.325 21/03/19,14:04:05,11,08,1, 11.9,1,1, 2.024, 10536.941, 201.684, 52677.319 21/03/19,14:04:05,12,08,1, 11.9,1,1, 2.024, 10536.996, 201.700, 52677.334 21/03/19,14:04:05,13,08,1, 11.9,1,1, 2.024, 10536.948, 201.750, 52677.333 21/03/19,14:04:05,14,08,1, 11.9,1,1, 2.024, 10536.952, 201.686, 52677.314 21/03/19,14:04:05,15,08,1, 11.9,1,1, 2.024, 10536.954, 201.723, 52677.335 21/03/19,14:04:05,16,08,1, 11.9,1,1, 2.024, 10537.001, 201.731, 52677.325 21/03/19,14:04:05,17,08,1, 11.9,1,1, 2.024, 10536.982, 201.705, 52677.309 21/03/19,14:04:05,18,08,1, 11.9,1,1, 2.024, 10536.986, 201.768, 52677.324 21/03/19,14:04:05,19,08,1, 11.9,1,1, 2.024, 10536.981, 201.706, 52677.306 21/03/19,14:04:06,00,08,1, 11.9,1,1, 2.025, 10536.973, 201.706, 52677.306 21/03/19,14:04:06,01,08,1, 11.9,1,1, 2.025, 10537.005, 201.772, 52677.362 21/03/19,14:04:06,02,08,1, 11.9,1,1, 2.025, 10536.990, 201.721, 52677.317 21/03/19,14:04:06,03,08,1, 11.9,1,1, 2.025, 10536.991, 201.740, 52677.366 21/03/19,14:04:06,04,08,1, 11.9,1,1, 2.025, 10536.986, 201.754, 52677.349 21/03/19,14:04:06,05,08,1, 11.9,1,1, 2.025, 10536.970, 201.733, 52677.365 21/03/19,14:04:06,06,08,1, 11.9,1,1, 2.025, 10536.986, 201.754, 52677.359 21/03/19,14:04:06,07,08,1, 11.9,1,1, 2.025, 10536.969, 201.776, 52677.383 21/03/19,14:04:06,08,08,1, 11.9,1,1, 2.025, 10536.985, 201.733, 52677.344 21/03/19,14:04:06,09,08,1, 11.9,1,1, 2.025, 10536.967, 201.754, 52677.479 21/03/19,14:04:06,10,08,1, 11.9,1,1, 2.025, 10536.983, 201.782, 52677.324 21/03/19,14:04:06,11,08,1, 11.9,1,1, 2.025, 10537.007, 201.695, 52677.342 21/03/19,14:04:06,12,08,1, 11.9,1,1, 2.025, 10537.001, 201.776, 52677.330 21/03/19,14:04:06,13,08,1, 11.9,1,1, 2.025, 10537.008, 201.733, 52677.365 21/03/19,14:04:06,14,08,1, 11.9,1,1, 2.025, 10537.000, 201.699, 52677.340 21/03/19,14:04:06,15,08,1, 11.9,1,1, 2.025, 10537.003, 201.754, 52677.358 21/03/19,14:04:06,16,08,1, 11.9,1,1, 2.025, 10536.986, 201.721, 52677.340 21/03/19,14:04:06,17,08,1, 11.9,1,1, 2.025, 10537.028, 201.728, 52677.370 21/03/19,14:04:06,18,08,1, 11.9,1,1, 2.025, 10536.993, 201.739, 52677.380 21/03/19,14:04:06,19,08,1, 11.9,1,1, 2.025, 10536.993, 201.694, 52677.352 21/03/19,14:04:07,00,08,1, 11.9,1,1, 2.027, 10536.990, 201.694, 52677.352 21/03/19,14:04:07,01,08,1, 11.9,1,1, 2.027, 10536.996, 201.722, 52677.353 21/03/19,14:04:07,02,08,1, 11.9,1,1, 2.027, 10536.994, 201.670, 52677.317 21/03/19,14:04:07,03,08,1, 11.9,1,1, 2.027, 10536.986, 201.736, 52677.365 21/03/19,14:04:07,04,08,1, 11.9,1,1, 2.027, 10536.989, 201.726, 52677.369 21/03/19,14:04:07,05,08,1, 11.9,1,1, 2.027, 10537.001, 201.710, 52677.322 21/03/19,14:04:07,06,08,1, 11.9,1,1, 2.027, 10537.006, 201.753, 52677.354 21/03/19,14:04:07,07,08,1, 11.9,1,1, 2.027, 10536.985, 201.687, 52677.336 21/03/19,14:04:07,08,08,1, 11.9,1,1, 2.027, 10537.006, 201.699, 52677.356 21/03/19,14:04:07,09,08,1, 11.9,1,1, 2.027, 10537.008, 201.753, 52677.386 21/03/19,14:04:07,10,08,1, 11.9,1,1, 2.027, 10537.004, 201.696, 52677.345 21/03/19,14:04:07,11,08,1, 11.9,1,1, 2.027, 10537.005, 201.715, 52677.360 21/03/19,14:04:07,12,08,1, 11.9,1,1, 2.027, 10537.037, 201.757, 52677.364 21/03/19,14:04:07,13,08,1, 11.9,1,1, 2.027, 10536.993, 201.696, 52677.335 21/03/19,14:04:07,14,08,1, 11.9,1,1, 2.027, 10537.021, 201.742, 52677.359 21/03/19,14:04:07,15,08,1, 11.9,1,1, 2.027, 10537.000, 201.743, 52677.370 21/03/19,14:04:07,16,08,1, 11.9,1,1, 2.027, 10536.993, 201.713, 52677.351 21/03/19,14:04:07,17,08,1, 11.9,1,1, 2.027, 10537.033, 201.775, 52677.375 21/03/19,14:04:07,18,08,1, 11.9,1,1, 2.027, 10537.015, 201.733, 52677.366 21/03/19,14:04:07,19,08,1, 11.9,1,1, 2.027, 10537.016, 201.726, 52677.384 21/03/19,14:04:08,00,08,1, 11.9,1,1, 2.024, 10537.015, 201.726, 52677.384 21/03/19,14:04:08,01,08,1, 11.9,1,1, 2.024, 10537.009, 201.734, 52677.345 21/03/19,14:04:08,02,08,1, 11.9,1,1, 2.024, 10537.035, 201.719, 52677.312 21/03/19,14:04:08,03,08,1, 11.9,1,1, 2.024, 10537.012, 201.765, 52677.408 21/03/19,14:04:08,04,08,1, 11.9,1,1, 2.024, 10537.009, 201.722, 52677.366 21/03/19,14:04:08,05,08,1, 11.9,1,1, 2.024, 10537.049, 201.744, 52677.384 21/03/19,14:04:08,06,08,1, 11.9,1,1, 2.024, 10537.049, 201.769, 52677.333 21/03/19,14:04:08,07,08,1, 11.9,1,1, 2.024, 10537.019, 201.733, 52677.339 21/03/19,14:04:08,08,08,1, 11.9,1,1, 2.024, 10537.048, 201.770, 52677.384 21/03/19,14:04:08,09,08,1, 11.9,1,1, 2.024, 10537.055, 201.739, 52677.431 21/03/19,14:04:08,10,08,1, 11.9,1,1, 2.024, 10537.004, 201.716, 52677.330 21/03/19,14:04:08,11,08,1, 11.9,1,1, 2.024, 10537.042, 201.771, 52677.418 21/03/19,14:04:08,12,08,1, 11.9,1,1, 2.024, 10537.025, 201.734, 52677.360 21/03/19,14:04:08,13,08,1, 11.9,1,1, 2.024, 10537.019, 201.723, 52677.360 21/03/19,14:04:08,14,08,1, 11.9,1,1, 2.024, 10537.032, 201.766, 52677.386 21/03/19,14:04:08,15,08,1, 11.9,1,1, 2.024, 10537.036, 201.725, 52677.317 21/03/19,14:04:08,16,08,1, 11.9,1,1, 2.024, 10537.038, 201.752, 52677.322 21/03/19,14:04:08,17,08,1, 11.9,1,1, 2.024, 10537.054, 201.757, 52677.333 21/03/19,14:04:08,18,08,1, 11.9,1,1, 2.024, 10537.025, 201.700, 52677.335 21/03/19,14:04:08,19,08,1, 11.9,1,1, 2.024, 10537.057, 201.738, 52677.378 21/03/19,14:04:09,00,08,1, 11.9,1,1, 2.028, 10537.057, 201.738, 52677.378 21/03/19,14:04:09,01,08,1, 11.9,1,1, 2.028, 10537.047, 201.703, 52677.338 21/03/19,14:04:09,02,08,1, 11.9,1,1, 2.028, 10537.048, 201.748, 52677.378 21/03/19,14:04:09,03,08,1, 11.9,1,1, 2.028, 10537.031, 201.724, 52677.338 21/03/19,14:04:09,04,08,1, 11.9,1,1, 2.028, 10537.040, 201.701, 52677.313 21/03/19,14:04:09,05,08,1, 11.9,1,1, 2.028, 10537.040, 201.787, 52677.353 21/03/19,14:04:09,06,08,1, 11.9,1,1, 2.028, 10537.021, 201.710, 52677.285 21/03/19,14:04:09,07,08,1, 11.9,1,1, 2.028, 10537.056, 201.729, 52677.372 21/03/19,14:04:09,08,08,1, 11.9,1,1, 2.028, 10537.049, 201.746, 52677.353 21/03/19,14:04:09,09,08,1, 11.9,1,1, 2.028, 10537.064, 201.699, 52677.325 21/03/19,14:04:09,10,08,1, 11.9,1,1, 2.028, 10537.065, 201.741, 52677.334 21/03/19,14:04:09,11,08,1, 11.9,1,1, 2.028, 10537.047, 201.756, 52677.363 21/03/19,14:04:09,12,08,1, 11.9,1,1, 2.028, 10537.054, 201.688, 52677.349 21/03/19,14:04:09,13,08,1, 11.9,1,1, 2.028, 10537.061, 201.753, 52677.361 21/03/19,14:04:09,14,08,1, 11.9,1,1, 2.028, 10537.060, 201.714, 52677.353 21/03/19,14:04:09,15,08,1, 11.9,1,1, 2.028, 10537.060, 201.736, 52677.353 21/03/19,14:04:09,16,08,1, 11.9,1,1, 2.028, 10537.066, 201.744, 52677.353 21/03/19,14:04:09,17,08,1, 11.9,1,1, 2.028, 10537.058, 201.698, 52677.324 21/03/19,14:04:09,18,08,1, 11.9,1,1, 2.028, 10537.072, 201.735, 52677.348 21/03/19,14:04:09,19,08,1, 11.9,1,1, 2.028, 10537.066, 201.735, 52677.363 21/03/19,14:04:10,00,08,1, 11.9,1,1, 2.029, 10537.065, 201.735, 52677.363 21/03/19,14:04:10,01,08,1, 11.9,1,1, 2.029, 10537.064, 201.747, 52677.372 21/03/19,14:04:10,02,08,1, 11.9,1,1, 2.029, 10537.079, 201.756, 52677.359 21/03/19,14:04:10,03,08,1, 11.9,1,1, 2.029, 10537.069, 201.716, 52677.355 21/03/19,14:04:10,04,08,1, 11.9,1,1, 2.029, 10537.076, 201.751, 52677.401 21/03/19,14:04:10,05,08,1, 11.9,1,1, 2.029, 10537.073, 201.732, 52677.355 21/03/19,14:04:10,06,08,1, 11.9,1,1, 2.029, 10537.086, 201.727, 52677.375 21/03/19,14:04:10,07,08,1, 11.9,1,1, 2.029, 10537.076, 201.731, 52677.405 21/03/19,14:04:10,08,08,1, 11.9,1,1, 2.029, 10537.089, 201.743, 52677.410 21/03/19,14:04:10,09,08,1, 11.9,1,1, 2.029, 10537.089, 201.745, 52677.402 21/03/19,14:04:10,10,08,1, 11.9,1,1, 2.029, 10537.096, 201.733, 52677.444 21/03/19,14:04:10,11,08,1, 11.9,1,1, 2.029, 10537.080, 201.735, 52677.457 21/03/19,14:04:10,12,08,1, 11.9,1,1, 2.029, 10537.085, 201.751, 52677.429 21/03/19,14:04:10,13,08,1, 11.9,1,1, 2.029, 10537.070, 201.767, 52677.419 21/03/19,14:04:10,14,08,1, 11.9,1,1, 2.029, 10537.094, 201.766, 52677.415 21/03/19,14:04:10,15,08,1, 11.9,1,1, 2.029, 10537.073, 201.761, 52677.440 21/03/19,14:04:10,16,08,1, 11.9,1,1, 2.029, 10537.093, 201.765, 52677.431 21/03/19,14:04:10,17,08,1, 11.9,1,1, 2.029, 10537.093, 201.740, 52677.426 21/03/19,14:04:10,18,08,1, 11.9,1,1, 2.029, 10537.076, 201.756, 52677.449 21/03/19,14:04:10,19,08,1, 11.9,1,1, 2.029, 10537.091, 201.737, 52677.420 21/03/19,14:04:11,00,08,1, 11.9,1,1, 2.025, 10537.090, 201.737, 52677.420 21/03/19,14:04:11,01,08,1, 11.9,1,1, 2.025, 10537.070, 201.770, 52677.427 21/03/19,14:04:11,02,08,1, 11.9,1,1, 2.025, 10537.084, 201.740, 52677.396 21/03/19,14:04:11,03,08,1, 11.9,1,1, 2.025, 10537.098, 201.754, 52677.406 21/03/19,14:04:11,04,08,1, 11.9,1,1, 2.025, 10537.084, 201.769, 52677.450 21/03/19,14:04:11,05,08,1, 11.9,1,1, 2.025, 10537.079, 201.744, 52677.421 21/03/19,14:04:11,06,08,1, 11.9,1,1, 2.025, 10537.084, 201.757, 52677.459 21/03/19,14:04:11,07,08,1, 11.9,1,1, 2.025, 10537.085, 201.765, 52677.445 21/03/19,14:04:11,08,08,1, 11.9,1,1, 2.025, 10537.084, 201.742, 52677.458 21/03/19,14:04:11,09,08,1, 11.9,1,1, 2.025, 10537.092, 201.754, 52677.455 21/03/19,14:04:11,10,08,1, 11.9,1,1, 2.025, 10537.112, 201.778, 52677.444 21/03/19,14:04:11,11,08,1, 11.9,1,1, 2.025, 10537.094, 201.774, 52677.430 21/03/19,14:04:11,12,08,1, 11.9,1,1, 2.025, 10537.097, 201.758, 52677.459 21/03/19,14:04:11,13,08,1, 11.9,1,1, 2.025, 10537.083, 201.761, 52677.463 21/03/19,14:04:11,14,08,1, 11.9,1,1, 2.025, 10537.116, 201.763, 52677.448 21/03/19,14:04:11,15,08,1, 11.9,1,1, 2.025, 10537.092, 201.764, 52677.433 21/03/19,14:04:11,16,08,1, 11.9,1,1, 2.025, 10537.097, 201.753, 52677.405 21/03/19,14:04:11,17,08,1, 11.9,1,1, 2.025, 10537.082, 201.756, 52677.461 21/03/19,14:04:11,18,08,1, 11.9,1,1, 2.025, 10537.089, 201.758, 52677.431 21/03/19,14:04:11,19,08,1, 11.9,1,1, 2.025, 10537.086, 201.748, 52677.437 21/03/19,14:04:12,00,08,1, 11.9,1,1, 2.028, 10537.082, 201.748, 52677.437 21/03/19,14:04:12,01,08,1, 11.9,1,1, 2.028, 10537.076, 201.779, 52677.433 21/03/19,14:04:12,02,08,1, 11.9,1,1, 2.028, 10537.110, 201.745, 52677.488 21/03/19,14:04:12,03,08,1, 11.9,1,1, 2.028, 10537.081, 201.757, 52677.483 21/03/19,14:04:12,04,08,1, 11.9,1,1, 2.028, 10537.113, 201.755, 52677.486 21/03/19,14:04:12,05,08,1, 11.9,1,1, 2.028, 10537.097, 201.779, 52677.462 21/03/19,14:04:12,06,08,1, 11.9,1,1, 2.028, 10537.086, 201.760, 52677.424 21/03/19,14:04:12,07,08,1, 11.9,1,1, 2.028, 10537.101, 201.781, 52677.408 21/03/19,14:04:12,08,08,1, 11.9,1,1, 2.028, 10537.106, 201.770, 52677.422 21/03/19,14:04:12,09,08,1, 11.9,1,1, 2.028, 10537.080, 201.764, 52677.423 21/03/19,14:04:12,10,08,1, 11.9,1,1, 2.028, 10537.102, 201.804, 52677.443 21/03/19,14:04:12,11,08,1, 11.9,1,1, 2.028, 10537.095, 201.751, 52677.446 21/03/19,14:04:12,12,08,1, 11.9,1,1, 2.028, 10537.105, 201.762, 52677.474 21/03/19,14:04:12,13,08,1, 11.9,1,1, 2.028, 10537.118, 201.761, 52677.437 21/03/19,14:04:12,14,08,1, 11.9,1,1, 2.028, 10537.101, 201.764, 52677.459 21/03/19,14:04:12,15,08,1, 11.9,1,1, 2.028, 10537.118, 201.771, 52677.425 21/03/19,14:04:12,16,08,1, 11.9,1,1, 2.028, 10537.100, 201.771, 52677.398 21/03/19,14:04:12,17,08,1, 11.9,1,1, 2.028, 10537.099, 201.779, 52677.454 21/03/19,14:04:12,18,08,1, 11.9,1,1, 2.028, 10537.116, 201.763, 52677.396 21/03/19,14:04:12,19,08,1, 11.9,1,1, 2.028, 10537.113, 201.772, 52677.440 21/03/19,14:04:13,00,07,1, 11.9,1,1, 2.025, 10537.107, 201.772, 52677.440 21/03/19,14:04:13,01,07,1, 11.9,1,1, 2.025, 10537.115, 201.752, 52677.475 21/03/19,14:04:13,02,07,1, 11.9,1,1, 2.025, 10537.118, 201.782, 52677.411 21/03/19,14:04:13,03,07,1, 11.9,1,1, 2.025, 10537.122, 201.764, 52677.458 21/03/19,14:04:13,04,07,1, 11.9,1,1, 2.025, 10537.081, 201.767, 52677.306 21/03/19,14:04:13,05,07,1, 11.9,1,1, 2.025, 10537.136, 201.768, 52677.493 21/03/19,14:04:13,06,07,1, 11.9,1,1, 2.025, 10537.135, 201.749, 52677.372 21/03/19,14:04:13,07,07,1, 11.9,1,1, 2.025, 10537.119, 201.729, 52677.404 21/03/19,14:04:13,08,07,1, 11.9,1,1, 2.025, 10537.104, 201.743, 52677.407 21/03/19,14:04:13,09,07,1, 11.9,1,1, 2.025, 10537.121, 201.751, 52677.427 21/03/19,14:04:13,10,07,1, 11.9,1,1, 2.025, 10537.128, 201.765, 52677.422 21/03/19,14:04:13,11,07,1, 11.9,1,1, 2.025, 10537.123, 201.759, 52677.484 21/03/19,14:04:13,12,07,1, 11.9,1,1, 2.025, 10537.141, 201.771, 52677.404 21/03/19,14:04:13,13,07,1, 11.9,1,1, 2.025, 10537.120, 201.771, 52677.432 21/03/19,14:04:13,14,07,1, 11.9,1,1, 2.025, 10537.124, 201.779, 52677.466 21/03/19,14:04:13,15,07,1, 11.9,1,1, 2.025, 10537.100, 201.769, 52677.435 21/03/19,14:04:13,16,07,1, 11.9,1,1, 2.025, 10537.107, 201.769, 52677.463 21/03/19,14:04:13,17,07,1, 11.9,1,1, 2.025, 10537.133, 201.755, 52677.429 21/03/19,14:04:13,18,07,1, 11.9,1,1, 2.025, 10537.088, 201.774, 52677.459 21/03/19,14:04:13,19,07,1, 11.9,1,1, 2.025, 10537.132, 201.773, 52677.483 21/03/19,14:04:14,00,07,1, 11.9,1,1, 2.027, 10537.132, 201.773, 52677.483 21/03/19,14:04:14,01,07,1, 11.9,1,1, 2.027, 10537.121, 201.771, 52677.474 21/03/19,14:04:14,02,07,1, 11.9,1,1, 2.027, 10537.153, 201.752, 52677.444 21/03/19,14:04:14,03,07,1, 11.9,1,1, 2.027, 10537.132, 201.767, 52677.465 21/03/19,14:04:14,04,07,1, 11.9,1,1, 2.027, 10537.130, 201.759, 52677.482 21/03/19,14:04:14,05,07,1, 11.9,1,1, 2.027, 10537.123, 201.795, 52677.472 21/03/19,14:04:14,06,07,1, 11.9,1,1, 2.027, 10537.128, 201.784, 52677.449 21/03/19,14:04:14,07,07,1, 11.9,1,1, 2.027, 10537.121, 201.795, 52677.729 21/03/19,14:04:14,08,07,1, 11.9,1,1, 2.027, 10537.170, 201.789, 52677.370 21/03/19,14:04:14,09,07,1, 11.9,1,1, 2.027, 10537.156, 201.794, 52677.360 21/03/19,14:04:14,10,07,1, 11.9,1,1, 2.027, 10537.147, 201.753, 52677.329 21/03/19,14:04:14,11,07,1, 11.9,1,1, 2.027, 10537.130, 201.782, 52677.477 21/03/19,14:04:14,12,07,1, 11.9,1,1, 2.027, 10537.138, 201.766, 52677.483 21/03/19,14:04:14,13,07,1, 11.9,1,1, 2.027, 10537.153, 201.774, 52677.453 21/03/19,14:04:14,14,07,1, 11.9,1,1, 2.027, 10537.150, 201.789, 52677.431 21/03/19,14:04:14,15,07,1, 11.9,1,1, 2.027, 10537.135, 201.773, 52677.451 21/03/19,14:04:14,16,07,1, 11.9,1,1, 2.027, 10537.136, 201.802, 52677.435 21/03/19,14:04:14,17,07,1, 11.9,1,1, 2.027, 10537.140, 201.765, 52677.418 21/03/19,14:04:14,18,07,1, 11.9,1,1, 2.027, 10537.154, 201.765, 52677.456 21/03/19,14:04:14,19,07,1, 11.9,1,1, 2.027, 10537.119, 201.778, 52677.436 21/03/19,14:04:15,00,07,1, 11.8,1,1, 2.027, 10537.115, 201.778, 52677.436 21/03/19,14:04:15,01,07,1, 11.8,1,1, 2.027, 10537.139, 201.766, 52677.465 21/03/19,14:04:15,02,07,1, 11.8,1,1, 2.027, 10537.168, 201.771, 52677.476 21/03/19,14:04:15,03,07,1, 11.8,1,1, 2.027, 10537.152, 201.760, 52677.467 21/03/19,14:04:15,04,07,1, 11.8,1,1, 2.027, 10537.171, 201.764, 52677.426 21/03/19,14:04:15,05,07,1, 11.8,1,1, 2.027, 10537.152, 201.767, 52677.443 21/03/19,14:04:15,06,07,1, 11.8,1,1, 2.027, 10537.170, 201.740, 52677.422 21/03/19,14:04:15,07,07,1, 11.8,1,1, 2.027, 10537.212, 201.764, 52677.494 21/03/19,14:04:15,08,07,1, 11.8,1,1, 2.027, 10537.114, 201.707, 52677.373 21/03/19,14:04:15,09,07,1, 11.8,1,1, 2.027, 10537.159, 201.761, 52677.428 21/03/19,14:04:15,10,07,1, 11.8,1,1, 2.027, 10537.145, 201.768, 52677.474 21/03/19,14:04:15,11,07,1, 11.8,1,1, 2.027, 10537.158, 201.735, 52677.372 21/03/19,14:04:15,12,07,1, 11.8,1,1, 2.027, 10537.158, 201.755, 52677.409 21/03/19,14:04:15,13,07,1, 11.8,1,1, 2.027, 10537.159, 201.733, 52677.387 21/03/19,14:04:15,14,07,1, 11.8,1,1, 2.027, 10537.170, 201.746, 52677.387 21/03/19,14:04:15,15,07,1, 11.8,1,1, 2.027, 10537.190, 201.773, 52677.408 21/03/19,14:04:15,16,07,1, 11.8,1,1, 2.027, 10537.187, 201.724, 52677.401 21/03/19,14:04:15,17,07,1, 11.8,1,1, 2.027, 10537.205, 201.767, 52677.414 21/03/19,14:04:15,18,07,1, 11.8,1,1, 2.027, 10537.209, 201.763, 52677.403 21/03/19,14:04:15,19,07,1, 11.8,1,1, 2.027, 10537.192, 201.740, 52677.408 21/03/19,14:04:16,00,08,1, 11.9,1,1, 2.025, 10537.190, 201.740, 52677.408 21/03/19,14:04:16,01,08,1, 11.9,1,1, 2.025, 10537.207, 201.725, 52677.371 21/03/19,14:04:16,02,08,1, 11.9,1,1, 2.025, 10537.202, 201.743, 52677.390 21/03/19,14:04:16,03,08,1, 11.9,1,1, 2.025, 10537.193, 201.754, 52677.448 21/03/19,14:04:16,04,08,1, 11.9,1,1, 2.025, 10537.207, 201.694, 52677.147 21/03/19,14:04:16,05,08,1, 11.9,1,1, 2.025, 10537.211, 201.775, 52677.407 21/03/19,14:04:16,06,08,1, 11.9,1,1, 2.025, 10537.194, 201.756, 52677.456 21/03/19,14:04:16,07,08,1, 11.9,1,1, 2.025, 10537.214, 201.722, 52677.430 21/03/19,14:04:16,08,08,1, 11.9,1,1, 2.025, 10537.224, 201.773, 52677.401 21/03/19,14:04:16,09,08,1, 11.9,1,1, 2.025, 10537.250, 201.721, 52677.515 21/03/19,14:04:16,10,08,1, 11.9,1,1, 2.025, 10537.212, 201.745, 52677.371 21/03/19,14:04:16,11,08,1, 11.9,1,1, 2.025, 10537.216, 201.780, 52677.477 21/03/19,14:04:16,12,08,1, 11.9,1,1, 2.025, 10537.227, 201.726, 52677.444 21/03/19,14:04:16,13,08,1, 11.9,1,1, 2.025, 10537.234, 201.739, 52677.422 21/03/19,14:04:16,14,08,1, 11.9,1,1, 2.025, 10537.228, 201.752, 52677.392 21/03/19,14:04:16,15,08,1, 11.9,1,1, 2.025, 10537.256, 201.728, 52677.399 21/03/19,14:04:16,16,08,1, 11.9,1,1, 2.025, 10537.262, 201.781, 52677.441 21/03/19,14:04:16,17,08,1, 11.9,1,1, 2.025, 10537.221, 201.719, 52677.437 21/03/19,14:04:16,18,08,1, 11.9,1,1, 2.025, 10537.254, 201.752, 52677.427 21/03/19,14:04:16,19,08,1, 11.9,1,1, 2.025, 10537.250, 201.799, 52677.422 21/03/19,14:04:17,00,08,1, 11.9,1,1, 2.025, 10537.249, 201.799, 52677.422 21/03/19,14:04:17,01,08,1, 11.9,1,1, 2.025, 10537.251, 201.783, 52677.427 21/03/19,14:04:17,02,08,1, 11.9,1,1, 2.025, 10537.223, 201.763, 52677.431 21/03/19,14:04:17,03,08,1, 11.9,1,1, 2.025, 10537.255, 201.731, 52677.405 21/03/19,14:04:17,04,08,1, 11.9,1,1, 2.025, 10537.276, 201.789, 52677.453 21/03/19,14:04:17,05,08,1, 11.9,1,1, 2.025, 10537.248, 201.758, 52677.414 21/03/19,14:04:17,06,08,1, 11.9,1,1, 2.025, 10537.266, 201.735, 52677.419 21/03/19,14:04:17,07,08,1, 11.9,1,1, 2.025, 10537.271, 201.779, 52677.446 21/03/19,14:04:17,08,08,1, 11.9,1,1, 2.025, 10537.266, 201.737, 52677.414 21/03/19,14:04:17,09,08,1, 11.9,1,1, 2.025, 10537.270, 201.771, 52677.444 21/03/19,14:04:17,10,08,1, 11.9,1,1, 2.025, 10537.253, 201.788, 52677.450 21/03/19,14:04:17,11,08,1, 11.9,1,1, 2.025, 10537.253, 201.750, 52677.420 21/03/19,14:04:17,12,08,1, 11.9,1,1, 2.025, 10537.267, 201.795, 52677.433 21/03/19,14:04:17,13,08,1, 11.9,1,1, 2.025, 10537.243, 201.758, 52677.425 21/03/19,14:04:17,14,08,1, 11.9,1,1, 2.025, 10537.250, 201.752, 52677.412 21/03/19,14:04:17,15,08,1, 11.9,1,1, 2.025, 10537.285, 201.794, 52677.395 21/03/19,14:04:17,16,08,1, 11.9,1,1, 2.025, 10537.275, 201.724, 52677.426 21/03/19,14:04:17,17,08,1, 11.9,1,1, 2.025, 10537.260, 201.777, 52677.424 21/03/19,14:04:17,18,08,1, 11.9,1,1, 2.025, 10537.294, 201.776, 52677.416 21/03/19,14:04:17,19,08,1, 11.9,1,1, 2.025, 10537.263, 201.741, 52677.424 21/03/19,14:04:18,00,07,1, 11.9,1,1, 2.029, 10537.257, 201.741, 52677.424 21/03/19,14:04:18,01,07,1, 11.9,1,1, 2.029, 10537.277, 201.727, 52677.416 21/03/19,14:04:18,02,07,1, 11.9,1,1, 2.029, 10537.282, 201.759, 52677.394 21/03/19,14:04:18,03,07,1, 11.9,1,1, 2.029, 10537.285, 201.785, 52677.465 21/03/19,14:04:18,04,07,1, 11.9,1,1, 2.029, 10537.236, 201.733, 52677.401 21/03/19,14:04:18,05,07,1, 11.9,1,1, 2.029, 10537.272, 201.754, 52677.463 21/03/19,14:04:18,06,07,1, 11.9,1,1, 2.029, 10537.278, 201.743, 52677.430 21/03/19,14:04:18,07,07,1, 11.9,1,1, 2.029, 10537.283, 201.700, 52677.410 21/03/19,14:04:18,08,07,1, 11.9,1,1, 2.029, 10537.292, 201.780, 52677.444 21/03/19,14:04:18,09,07,1, 11.9,1,1, 2.029, 10537.282, 201.736, 52677.418 21/03/19,14:04:18,10,07,1, 11.9,1,1, 2.029, 10537.289, 201.719, 52677.449 21/03/19,14:04:18,11,07,1, 11.9,1,1, 2.029, 10537.267, 201.770, 52677.466 21/03/19,14:04:18,12,07,1, 11.9,1,1, 2.029, 10537.277, 201.711, 52677.404 21/03/19,14:04:18,13,07,1, 11.9,1,1, 2.029, 10537.300, 201.763, 52677.476 21/03/19,14:04:18,14,07,1, 11.9,1,1, 2.029, 10537.290, 201.726, 52677.441 21/03/19,14:04:18,15,07,1, 11.9,1,1, 2.029, 10537.279, 201.716, 52677.400 21/03/19,14:04:18,16,07,1, 11.9,1,1, 2.029, 10537.277, 201.767, 52677.441 21/03/19,14:04:18,17,07,1, 11.9,1,1, 2.029, 10537.265, 201.780, 52677.585 21/03/19,14:04:18,18,07,1, 11.9,1,1, 2.029, 10537.270, 201.742, 52677.460 21/03/19,14:04:18,19,07,1, 11.9,1,1, 2.029, 10537.280, 201.758, 52677.481 21/03/19,14:04:19,00,07,1, 11.9,1,1, 2.029, 10537.274, 201.758, 52677.481 21/03/19,14:04:19,01,07,1, 11.9,1,1, 2.029, 10537.288, 201.752, 52677.453 21/03/19,14:04:19,02,07,1, 11.9,1,1, 2.029, 10537.282, 201.740, 52677.429 21/03/19,14:04:19,03,07,1, 11.9,1,1, 2.029, 10537.280, 201.709, 52677.407 21/03/19,14:04:19,04,07,1, 11.9,1,1, 2.029, 10537.297, 201.750, 52677.408 21/03/19,14:04:19,05,07,1, 11.9,1,1, 2.029, 10537.261, 201.722, 52677.399 21/03/19,14:04:19,06,07,1, 11.9,1,1, 2.029, 10537.287, 201.727, 52677.419 21/03/19,14:04:19,07,07,1, 11.9,1,1, 2.029, 10537.314, 201.733, 52677.432 21/03/19,14:04:19,08,07,1, 11.9,1,1, 2.029, 10537.307, 201.707, 52677.371 21/03/19,14:04:19,09,07,1, 11.9,1,1, 2.029, 10537.320, 201.743, 52677.411 21/03/19,14:04:19,10,07,1, 11.9,1,1, 2.029, 10537.350, 201.763, 52677.452 21/03/19,14:04:19,11,07,1, 11.9,1,1, 2.029, 10537.310, 201.713, 52677.414 21/03/19,14:04:19,12,07,1, 11.9,1,1, 2.029, 10537.313, 201.753, 52677.423 21/03/19,14:04:19,13,07,1, 11.9,1,1, 2.029, 10537.302, 201.723, 52677.383 21/03/19,14:04:19,14,07,1, 11.9,1,1, 2.029, 10537.264, 201.739, 52677.375 21/03/19,14:04:19,15,07,1, 11.9,1,1, 2.029, 10537.291, 201.789, 52677.420 21/03/19,14:04:19,16,07,1, 11.9,1,1, 2.029, 10537.310, 201.727, 52677.399 21/03/19,14:04:19,17,07,1, 11.9,1,1, 2.029, 10537.300, 201.763, 52677.443 21/03/19,14:04:19,18,07,1, 11.9,1,1, 2.029, 10537.290, 201.762, 52677.442 21/03/19,14:04:19,19,07,1, 11.9,1,1, 2.029, 10537.322, 201.696, 52677.429 21/03/19,14:04:20,00,08,1, 11.9,1,1, 2.032, 10537.316, 201.696, 52677.429 21/03/19,14:04:20,01,08,1, 11.9,1,1, 2.032, 10537.315, 201.721, 52677.413 21/03/19,14:04:20,02,08,1, 11.9,1,1, 2.032, 10537.318, 201.730, 52677.407 21/03/19,14:04:20,03,08,1, 11.9,1,1, 2.032, 10537.294, 201.770, 52677.457 21/03/19,14:04:20,04,08,1, 11.9,1,1, 2.032, 10537.303, 201.725, 52677.417 21/03/19,14:04:20,05,08,1, 11.9,1,1, 2.032, 10537.315, 201.750, 52677.462 21/03/19,14:04:20,06,08,1, 11.9,1,1, 2.032, 10537.311, 201.717, 52677.401 21/03/19,14:04:20,07,08,1, 11.9,1,1, 2.032, 10537.325, 201.717, 52677.403 21/03/19,14:04:20,08,08,1, 11.9,1,1, 2.032, 10537.339, 201.749, 52677.437 21/03/19,14:04:20,09,08,1, 11.9,1,1, 2.032, 10537.316, 201.714, 52677.414 21/03/19,14:04:20,10,08,1, 11.9,1,1, 2.032, 10537.296, 201.764, 52677.452 21/03/19,14:04:20,11,08,1, 11.9,1,1, 2.032, 10537.315, 201.763, 52677.452 21/03/19,14:04:20,12,08,1, 11.9,1,1, 2.032, 10537.329, 201.714, 52677.421 21/03/19,14:04:20,13,08,1, 11.9,1,1, 2.032, 10537.321, 201.766, 52677.507 21/03/19,14:04:20,14,08,1, 11.9,1,1, 2.032, 10537.308, 201.736, 52677.419 21/03/19,14:04:20,15,08,1, 11.9,1,1, 2.032, 10537.334, 201.730, 52677.429 21/03/19,14:04:20,16,08,1, 11.9,1,1, 2.032, 10537.322, 201.728, 52677.434 21/03/19,14:04:20,17,08,1, 11.9,1,1, 2.032, 10537.292, 201.731, 52677.369 21/03/19,14:04:20,18,08,1, 11.9,1,1, 2.032, 10537.314, 201.740, 52677.429 21/03/19,14:04:20,19,08,1, 11.9,1,1, 2.032, 10537.293, 201.756, 52677.391 21/03/19,14:04:21,00,07,1, 11.9,1,1, 2.029, 10537.291, 201.756, 52677.391 21/03/19,14:04:21,01,07,1, 11.9,1,1, 2.029, 10537.324, 201.773, 52677.422 21/03/19,14:04:21,02,07,1, 11.9,1,1, 2.029, 10537.316, 201.695, 52677.415 21/03/19,14:04:21,03,07,1, 11.9,1,1, 2.029, 10537.326, 201.752, 52677.452 21/03/19,14:04:21,04,07,1, 11.9,1,1, 2.029, 10537.334, 201.761, 52677.439 21/03/19,14:04:21,05,07,1, 11.9,1,1, 2.029, 10537.312, 201.710, 52677.411 21/03/19,14:04:21,06,07,1, 11.9,1,1, 2.029, 10537.312, 201.739, 52677.463 21/03/19,14:04:21,07,07,1, 11.9,1,1, 2.029, 10537.298, 201.743, 52677.473 21/03/19,14:04:21,08,07,1, 11.9,1,1, 2.029, 10537.302, 201.722, 52677.422 21/03/19,14:04:21,09,07,1, 11.9,1,1, 2.029, 10537.349, 201.768, 52677.450 21/03/19,14:04:21,10,07,1, 11.9,1,1, 2.029, 10537.316, 201.714, 52677.430 21/03/19,14:04:21,11,07,1, 11.9,1,1, 2.029, 10537.334, 201.760, 52677.435 21/03/19,14:04:21,12,07,1, 11.9,1,1, 2.029, 10537.347, 201.755, 52677.431 21/03/19,14:04:21,13,07,1, 11.9,1,1, 2.029, 10537.310, 201.727, 52677.440 21/03/19,14:04:21,14,07,1, 11.9,1,1, 2.029, 10537.341, 201.757, 52677.402 21/03/19,14:04:21,15,07,1, 11.9,1,1, 2.029, 10537.330, 201.727, 52677.411 21/03/19,14:04:21,16,07,1, 11.9,1,1, 2.029, 10537.334, 201.736, 52677.428 21/03/19,14:04:21,17,07,1, 11.9,1,1, 2.029, 10537.356, 201.770, 52677.417 21/03/19,14:04:21,18,07,1, 11.9,1,1, 2.029, 10537.339, 201.744, 52677.407 21/03/19,14:04:21,19,07,1, 11.9,1,1, 2.029, 10537.335, 201.771, 52677.463 21/03/19,14:04:22,00,08,1, 11.9,1,1, 2.031, 10537.332, 201.771, 52677.463 21/03/19,14:04:22,01,08,1, 11.9,1,1, 2.031, 10537.351, 201.742, 52677.419 21/03/19,14:04:22,02,08,1, 11.9,1,1, 2.031, 10537.337, 201.802, 52677.460 21/03/19,14:04:22,03,08,1, 11.9,1,1, 2.031, 10537.331, 201.737, 52677.432 21/03/19,14:04:22,04,08,1, 11.9,1,1, 2.031, 10537.353, 201.760, 52677.426 21/03/19,14:04:22,05,08,1, 11.9,1,1, 2.031, 10537.361, 201.800, 52677.482 21/03/19,14:04:22,06,08,1, 11.9,1,1, 2.031, 10537.335, 201.736, 52677.402 21/03/19,14:04:22,07,08,1, 11.9,1,1, 2.031, 10537.349, 201.740, 52677.433 21/03/19,14:04:22,08,08,1, 11.9,1,1, 2.031, 10537.342, 201.784, 52677.410 21/03/19,14:04:22,09,08,1, 11.9,1,1, 2.031, 10537.336, 201.726, 52677.433 21/03/19,14:04:22,10,08,1, 11.9,1,1, 2.031, 10537.367, 201.790, 52677.517 21/03/19,14:04:22,11,08,1, 11.9,1,1, 2.031, 10537.366, 201.757, 52677.406 21/03/19,14:04:22,12,08,1, 11.9,1,1, 2.031, 10537.362, 201.758, 52677.436 21/03/19,14:04:22,13,08,1, 11.9,1,1, 2.031, 10537.389, 201.792, 52677.443 21/03/19,14:04:22,14,08,1, 11.9,1,1, 2.031, 10537.385, 201.740, 52677.437 21/03/19,14:04:22,15,08,1, 11.9,1,1, 2.031, 10537.374, 201.765, 52677.472 21/03/19,14:04:22,16,08,1, 11.9,1,1, 2.031, 10537.312, 201.786, 52677.454 21/03/19,14:04:22,17,08,1, 11.9,1,1, 2.031, 10537.356, 201.768, 52677.438 21/03/19,14:04:22,18,08,1, 11.9,1,1, 2.031, 10537.353, 201.805, 52677.479 21/03/19,14:04:22,19,08,1, 11.9,1,1, 2.031, 10537.338, 201.777, 52677.451 21/03/19,14:04:23,00,07,1, 11.9,1,1, 2.029, 10537.332, 201.777, 52677.451 21/03/19,14:04:23,01,07,1, 11.9,1,1, 2.029, 10537.377, 201.793, 52677.466 21/03/19,14:04:23,02,07,1, 11.9,1,1, 2.029, 10537.318, 201.765, 52677.443 21/03/19,14:04:23,03,07,1, 11.9,1,1, 2.029, 10537.352, 201.798, 52677.487 21/03/19,14:04:23,04,07,1, 11.9,1,1, 2.029, 10537.336, 201.781, 52677.462 21/03/19,14:04:23,05,07,1, 11.9,1,1, 2.029, 10537.350, 201.764, 52677.457 21/03/19,14:04:23,06,07,1, 11.9,1,1, 2.029, 10537.378, 201.826, 52677.514 21/03/19,14:04:23,07,07,1, 11.9,1,1, 2.029, 10537.362, 201.757, 52677.452 21/03/19,14:04:23,08,07,1, 11.9,1,1, 2.029, 10537.375, 201.776, 52677.466 21/03/19,14:04:23,09,07,1, 11.9,1,1, 2.029, 10537.374, 201.809, 52677.612 21/03/19,14:04:23,10,07,1, 11.9,1,1, 2.029, 10537.320, 201.761, 52677.348 21/03/19,14:04:23,11,07,1, 11.9,1,1, 2.029, 10537.328, 201.820, 52677.460 21/03/19,14:04:23,12,07,1, 11.9,1,1, 2.029, 10537.315, 201.768, 52677.460 21/03/19,14:04:23,13,07,1, 11.9,1,1, 2.029, 10537.342, 201.757, 52677.460 21/03/19,14:04:23,14,07,1, 11.9,1,1, 2.029, 10537.349, 201.794, 52677.454 21/03/19,14:04:23,15,07,1, 11.9,1,1, 2.029, 10537.361, 201.769, 52677.424 21/03/19,14:04:23,16,07,1, 11.9,1,1, 2.029, 10537.359, 201.784, 52677.455 21/03/19,14:04:23,17,07,1, 11.9,1,1, 2.029, 10537.357, 201.783, 52677.450 21/03/19,14:04:23,18,07,1, 11.9,1,1, 2.029, 10537.355, 201.777, 52677.411 21/03/19,14:04:23,19,07,1, 11.9,1,1, 2.029, 10537.368, 201.809, 52677.461 21/03/19,14:04:24,00,07,1, 11.9,1,1, 2.029, 10537.366, 201.809, 52677.461 21/03/19,14:04:24,01,07,1, 11.9,1,1, 2.029, 10537.369, 201.789, 52677.443 21/03/19,14:04:24,02,07,1, 11.9,1,1, 2.029, 10537.365, 201.827, 52677.476 21/03/19,14:04:24,03,07,1, 11.9,1,1, 2.029, 10537.380, 201.767, 52677.441 21/03/19,14:04:24,04,07,1, 11.9,1,1, 2.029, 10537.365, 201.799, 52677.442 21/03/19,14:04:24,05,07,1, 11.9,1,1, 2.029, 10537.391, 201.791, 52677.426 21/03/19,14:04:24,06,07,1, 11.9,1,1, 2.029, 10537.385, 201.777, 52677.415 21/03/19,14:04:24,07,07,1, 11.9,1,1, 2.029, 10537.397, 201.799, 52677.433 21/03/19,14:04:24,08,07,1, 11.9,1,1, 2.029, 10537.375, 201.790, 52677.432 21/03/19,14:04:24,09,07,1, 11.9,1,1, 2.029, 10537.374, 201.785, 52677.466 21/03/19,14:04:24,10,07,1, 11.9,1,1, 2.029, 10537.342, 201.822, 52677.459 21/03/19,14:04:24,11,07,1, 11.9,1,1, 2.029, 10537.380, 201.774, 52677.420 21/03/19,14:04:24,12,07,1, 11.9,1,1, 2.029, 10537.391, 201.809, 52677.494 21/03/19,14:04:24,13,07,1, 11.9,1,1, 2.029, 10537.371, 201.788, 52677.463 21/03/19,14:04:24,14,07,1, 11.9,1,1, 2.029, 10537.386, 201.787, 52677.460 21/03/19,14:04:24,15,07,1, 11.9,1,1, 2.029, 10537.378, 201.828, 52677.521 21/03/19,14:04:24,16,07,1, 11.9,1,1, 2.029, 10537.407, 201.774, 52677.335 21/03/19,14:04:24,17,07,1, 11.9,1,1, 2.029, 10537.404, 201.793, 52677.542 21/03/19,14:04:24,18,07,1, 11.9,1,1, 2.029, 10537.374, 201.812, 52677.494 21/03/19,14:04:24,19,07,1, 11.9,1,1, 2.029, 10537.368, 201.754, 52677.476 21/03/19,14:04:25,00,07,1, 11.8,1,1, 2.029, 10537.366, 201.754, 52677.476 21/03/19,14:04:25,01,07,1, 11.8,1,1, 2.029, 10537.409, 201.783, 52677.476 21/03/19,14:04:25,02,07,1, 11.8,1,1, 2.029, 10537.419, 201.778, 52677.472 21/03/19,14:04:25,03,07,1, 11.8,1,1, 2.029, 10537.396, 201.812, 52677.495 21/03/19,14:04:25,04,07,1, 11.8,1,1, 2.029, 10537.400, 201.772, 52677.469 21/03/19,14:04:25,05,07,1, 11.8,1,1, 2.029, 10537.408, 201.823, 52677.533 21/03/19,14:04:25,06,07,1, 11.8,1,1, 2.029, 10537.409, 201.794, 52677.652 21/03/19,14:04:25,07,07,1, 11.8,1,1, 2.029, 10537.406, 201.749, 52677.420 21/03/19,14:04:25,08,07,1, 11.8,1,1, 2.029, 10537.404, 201.807, 52677.552 21/03/19,14:04:25,09,07,1, 11.8,1,1, 2.029, 10537.368, 201.763, 52677.508 21/03/19,14:04:25,10,07,1, 11.8,1,1, 2.029, 10537.404, 201.786, 52677.518 21/03/19,14:04:25,11,07,1, 11.8,1,1, 2.029, 10537.416, 201.780, 52677.492 21/03/19,14:04:25,12,07,1, 11.8,1,1, 2.029, 10537.436, 201.774, 52677.498 21/03/19,14:04:25,13,07,1, 11.8,1,1, 2.029, 10537.412, 201.832, 52677.531 21/03/19,14:04:25,14,07,1, 11.8,1,1, 2.029, 10537.411, 201.771, 52677.502 21/03/19,14:04:25,15,07,1, 11.8,1,1, 2.029, 10537.416, 201.806, 52677.509 21/03/19,14:04:25,16,07,1, 11.8,1,1, 2.029, 10537.410, 201.830, 52677.496 21/03/19,14:04:25,17,07,1, 11.8,1,1, 2.029, 10537.413, 201.780, 52677.467 21/03/19,14:04:25,18,07,1, 11.8,1,1, 2.029, 10537.405, 201.835, 52677.534 21/03/19,14:04:25,19,07,1, 11.8,1,1, 2.029, 10537.402, 201.792, 52677.490 21/03/19,14:04:26,00,07,1, 11.9,1,1, 2.029, 10537.399, 201.792, 52677.490 21/03/19,14:04:26,01,07,1, 11.9,1,1, 2.029, 10537.383, 201.837, 52677.606 21/03/19,14:04:26,02,07,1, 11.9,1,1, 2.029, 10537.404, 201.769, 52677.563 21/03/19,14:04:26,03,07,1, 11.9,1,1, 2.029, 10537.428, 201.815, 52677.571 21/03/19,14:04:26,04,07,1, 11.9,1,1, 2.029, 10537.422, 201.759, 52677.495 21/03/19,14:04:26,05,07,1, 11.9,1,1, 2.029, 10537.401, 201.754, 52677.479 21/03/19,14:04:26,06,07,1, 11.9,1,1, 2.029, 10537.458, 201.819, 52677.512 21/03/19,14:04:26,07,07,1, 11.9,1,1, 2.029, 10537.424, 201.781, 52677.443 21/03/19,14:04:26,08,07,1, 11.9,1,1, 2.029, 10537.428, 201.808, 52677.527 21/03/19,14:04:26,09,07,1, 11.9,1,1, 2.029, 10537.437, 201.798, 52677.504 21/03/19,14:04:26,10,07,1, 11.9,1,1, 2.029, 10537.413, 201.762, 52677.506 21/03/19,14:04:26,11,07,1, 11.9,1,1, 2.029, 10537.460, 201.835, 52677.560 21/03/19,14:04:26,12,07,1, 11.9,1,1, 2.029, 10537.423, 201.786, 52677.499 21/03/19,14:04:26,13,07,1, 11.9,1,1, 2.029, 10537.437, 201.789, 52677.502 21/03/19,14:04:26,14,07,1, 11.9,1,1, 2.029, 10537.415, 201.788, 52677.473 21/03/19,14:04:26,15,07,1, 11.9,1,1, 2.029, 10537.423, 201.751, 52677.465 21/03/19,14:04:26,16,07,1, 11.9,1,1, 2.029, 10537.450, 201.810, 52677.406 21/03/19,14:04:26,17,07,1, 11.9,1,1, 2.029, 10537.411, 201.787, 52677.540 21/03/19,14:04:26,18,07,1, 11.9,1,1, 2.029, 10537.419, 201.795, 52677.488 21/03/19,14:04:26,19,07,1, 11.9,1,1, 2.029, 10537.412, 201.793, 52677.526 21/03/19,14:04:27,00,07,1, 11.9,1,1, 2.025, 10537.407, 201.793, 52677.526 21/03/19,14:04:27,01,07,1, 11.9,1,1, 2.025, 10537.460, 201.839, 52677.753 21/03/19,14:04:27,02,07,1, 11.9,1,1, 2.025, 10537.482, 201.756, 52677.401 21/03/19,14:04:27,03,07,1, 11.9,1,1, 2.025, 10537.440, 201.777, 52677.554 21/03/19,14:04:27,04,07,1, 11.9,1,1, 2.025, 10537.466, 201.800, 52677.381 21/03/19,14:04:27,05,07,1, 11.9,1,1, 2.025, 10537.456, 201.754, 52677.413 21/03/19,14:04:27,06,07,1, 11.9,1,1, 2.025, 10537.459, 201.780, 52677.481 21/03/19,14:04:27,07,07,1, 11.9,1,1, 2.025, 10537.459, 201.757, 52677.450 21/03/19,14:04:27,08,07,1, 11.9,1,1, 2.025, 10537.437, 201.746, 52677.461 21/03/19,14:04:27,09,07,1, 11.9,1,1, 2.025, 10537.435, 201.804, 52677.445 21/03/19,14:04:27,10,07,1, 11.9,1,1, 2.025, 10537.477, 201.741, 52677.443 21/03/19,14:04:27,11,07,1, 11.9,1,1, 2.025, 10537.433, 201.784, 52677.491 21/03/19,14:04:27,12,07,1, 11.9,1,1, 2.025, 10537.442, 201.771, 52677.473 21/03/19,14:04:27,13,07,1, 11.9,1,1, 2.025, 10537.455, 201.747, 52677.490 21/03/19,14:04:27,14,07,1, 11.9,1,1, 2.025, 10537.437, 201.802, 52677.481 21/03/19,14:04:27,15,07,1, 11.9,1,1, 2.025, 10537.440, 201.759, 52677.474 21/03/19,14:04:27,16,07,1, 11.9,1,1, 2.025, 10537.450, 201.753, 52677.490 21/03/19,14:04:27,17,07,1, 11.9,1,1, 2.025, 10537.436, 201.768, 52677.520 21/03/19,14:04:27,18,07,1, 11.9,1,1, 2.025, 10537.442, 201.742, 52677.498 21/03/19,14:04:27,19,07,1, 11.9,1,1, 2.025, 10537.465, 201.807, 52677.509 21/03/19,14:04:28,00,07,1, 11.9,1,1, 2.033, 10537.457, 201.807, 52677.509 21/03/19,14:04:28,01,07,1, 11.9,1,1, 2.033, 10537.441, 201.771, 52677.516 21/03/19,14:04:28,02,07,1, 11.9,1,1, 2.033, 10537.438, 201.760, 52677.484 21/03/19,14:04:28,03,07,1, 11.9,1,1, 2.033, 10537.435, 201.726, 52677.500 21/03/19,14:04:28,04,07,1, 11.9,1,1, 2.033, 10537.453, 201.801, 52677.475 21/03/19,14:04:28,05,07,1, 11.9,1,1, 2.033, 10537.419, 201.732, 52677.420 21/03/19,14:04:28,06,07,1, 11.9,1,1, 2.033, 10537.447, 201.743, 52677.478 21/03/19,14:04:28,07,07,1, 11.9,1,1, 2.033, 10537.454, 201.750, 52677.443 21/03/19,14:04:28,08,07,1, 11.9,1,1, 2.033, 10537.453, 201.734, 52677.424 21/03/19,14:04:28,09,07,1, 11.9,1,1, 2.033, 10537.453, 201.791, 52677.500 21/03/19,14:04:28,10,07,1, 11.9,1,1, 2.033, 10537.454, 201.763, 52677.439 21/03/19,14:04:28,11,07,1, 11.9,1,1, 2.033, 10537.459, 201.756, 52677.490 21/03/19,14:04:28,12,07,1, 11.9,1,1, 2.033, 10537.470, 201.758, 52677.582 21/03/19,14:04:28,13,07,1, 11.9,1,1, 2.033, 10537.447, 201.690, 52677.399 21/03/19,14:04:28,14,07,1, 11.9,1,1, 2.033, 10537.445, 201.765, 52677.504 21/03/19,14:04:28,15,07,1, 11.9,1,1, 2.033, 10537.440, 201.737, 52677.359 21/03/19,14:04:28,16,07,1, 11.9,1,1, 2.033, 10537.449, 201.758, 52677.488 21/03/19,14:04:28,17,07,1, 11.9,1,1, 2.033, 10537.461, 201.799, 52677.509 21/03/19,14:04:28,18,07,1, 11.9,1,1, 2.033, 10537.439, 201.725, 52677.454 21/03/19,14:04:28,19,07,1, 11.9,1,1, 2.033, 10537.467, 201.775, 52677.457 21/03/19,14:04:29,00,07,1, 11.9,1,1, 2.036, 10537.466, 201.775, 52677.457 21/03/19,14:04:29,01,07,1, 11.9,1,1, 2.036, 10537.458, 201.727, 52677.413 21/03/19,14:04:29,02,07,1, 11.9,1,1, 2.036, 10537.464, 201.785, 52677.478 21/03/19,14:04:29,03,07,1, 11.9,1,1, 2.036, 10537.450, 201.734, 52677.431 21/03/19,14:04:29,04,07,1, 11.9,1,1, 2.036, 10537.453, 201.761, 52677.481 21/03/19,14:04:29,05,07,1, 11.9,1,1, 2.036, 10537.472, 201.758, 52677.471 21/03/19,14:04:29,06,07,1, 11.9,1,1, 2.036, 10537.461, 201.727, 52677.456 21/03/19,14:04:29,07,07,1, 11.9,1,1, 2.036, 10537.495, 201.774, 52677.444 21/03/19,14:04:29,08,07,1, 11.9,1,1, 2.036, 10537.445, 201.720, 52677.443 21/03/19,14:04:29,09,07,1, 11.9,1,1, 2.036, 10537.474, 201.770, 52677.458 21/03/19,14:04:29,10,07,1, 11.9,1,1, 2.036, 10537.459, 201.765, 52677.468 21/03/19,14:04:29,11,07,1, 11.9,1,1, 2.036, 10537.463, 201.696, 52677.429 21/03/19,14:04:29,12,07,1, 11.9,1,1, 2.036, 10537.493, 201.746, 52677.485 21/03/19,14:04:29,13,07,1, 11.9,1,1, 2.036, 10537.465, 201.722, 52677.466 21/03/19,14:04:29,14,07,1, 11.9,1,1, 2.036, 10537.452, 201.754, 52677.495 21/03/19,14:04:29,15,07,1, 11.9,1,1, 2.036, 10537.476, 201.761, 52677.483 21/03/19,14:04:29,16,07,1, 11.9,1,1, 2.036, 10537.467, 201.710, 52677.409 21/03/19,14:04:29,17,07,1, 11.9,1,1, 2.036, 10537.472, 201.770, 52677.492 21/03/19,14:04:29,18,07,1, 11.9,1,1, 2.036, 10537.455, 201.741, 52677.446 21/03/19,14:04:29,19,07,1, 11.9,1,1, 2.036, 10537.482, 201.768, 52677.472 21/03/19,14:04:30,00,07,1, 11.9,1,1, 2.029, 10537.474, 201.768, 52677.472 21/03/19,14:04:30,01,07,1, 11.9,1,1, 2.029, 10537.480, 201.727, 52677.436 21/03/19,14:04:30,02,07,1, 11.9,1,1, 2.029, 10537.477, 201.756, 52677.492 21/03/19,14:04:30,03,07,1, 11.9,1,1, 2.029, 10537.444, 201.731, 52677.457 21/03/19,14:04:30,04,07,1, 11.9,1,1, 2.029, 10537.478, 201.754, 52677.499 21/03/19,14:04:30,05,07,1, 11.9,1,1, 2.029, 10537.474, 201.743, 52677.478 21/03/19,14:04:30,06,07,1, 11.9,1,1, 2.029, 10537.456, 201.703, 52677.442 21/03/19,14:04:30,07,07,1, 11.9,1,1, 2.029, 10537.485, 201.788, 52677.489 21/03/19,14:04:30,08,07,1, 11.9,1,1, 2.029, 10537.464, 201.733, 52677.455 21/03/19,14:04:30,09,07,1, 11.9,1,1, 2.029, 10537.451, 201.741, 52677.507 21/03/19,14:04:30,10,07,1, 11.9,1,1, 2.029, 10537.470, 201.775, 52677.504 21/03/19,14:04:30,11,07,1, 11.9,1,1, 2.029, 10537.466, 201.725, 52677.479 21/03/19,14:04:30,12,07,1, 11.9,1,1, 2.029, 10537.488, 201.762, 52677.487 21/03/19,14:04:30,13,07,1, 11.9,1,1, 2.029, 10537.476, 201.748, 52677.464 21/03/19,14:04:30,14,07,1, 11.9,1,1, 2.029, 10537.489, 201.738, 52677.464 21/03/19,14:04:30,15,07,1, 11.9,1,1, 2.029, 10537.491, 201.790, 52677.523 21/03/19,14:04:30,16,07,1, 11.9,1,1, 2.029, 10537.472, 201.728, 52677.481 21/03/19,14:04:30,17,07,1, 11.9,1,1, 2.029, 10537.474, 201.807, 52677.519 21/03/19,14:04:30,18,07,1, 11.9,1,1, 2.029, 10537.453, 201.779, 52677.474 21/03/19,14:04:30,19,07,1, 11.9,1,1, 2.029, 10537.483, 201.745, 52677.475 21/03/19,14:04:31,00,07,1, 11.9,1,1, 2.029, 10537.483, 201.745, 52677.475 21/03/19,14:04:31,01,07,1, 11.9,1,1, 2.029, 10537.467, 201.726, 52677.468 21/03/19,14:04:31,02,07,1, 11.9,1,1, 2.029, 10537.505, 201.805, 52677.503 21/03/19,14:04:31,03,07,1, 11.9,1,1, 2.029, 10537.478, 201.754, 52677.485 21/03/19,14:04:31,04,07,1, 11.9,1,1, 2.029, 10537.465, 201.732, 52677.475 21/03/19,14:04:31,05,07,1, 11.9,1,1, 2.029, 10537.463, 201.802, 52677.503 21/03/19,14:04:31,06,07,1, 11.9,1,1, 2.029, 10537.479, 201.757, 52677.463 21/03/19,14:04:31,07,07,1, 11.9,1,1, 2.029, 10537.464, 201.814, 52677.531 21/03/19,14:04:31,08,07,1, 11.9,1,1, 2.029, 10537.490, 201.773, 52677.485 21/03/19,14:04:31,09,07,1, 11.9,1,1, 2.029, 10537.485, 201.746, 52677.517 21/03/19,14:04:31,10,07,1, 11.9,1,1, 2.029, 10537.503, 201.797, 52677.512 21/03/19,14:04:31,11,07,1, 11.9,1,1, 2.029, 10537.457, 201.765, 52677.464 21/03/19,14:04:31,12,07,1, 11.9,1,1, 2.029, 10537.476, 201.787, 52677.475 21/03/19,14:04:31,13,07,1, 11.9,1,1, 2.029, 10537.482, 201.795, 52677.496 21/03/19,14:04:31,14,07,1, 11.9,1,1, 2.029, 10537.466, 201.740, 52677.473 21/03/19,14:04:31,15,07,1, 11.9,1,1, 2.029, 10537.483, 201.826, 52677.532 21/03/19,14:04:31,16,07,1, 11.9,1,1, 2.029, 10537.510, 201.745, 52677.510 21/03/19,14:04:31,17,07,1, 11.9,1,1, 2.029, 10537.489, 201.773, 52677.521 21/03/19,14:04:31,18,07,1, 11.9,1,1, 2.029, 10537.479, 201.766, 52677.476 21/03/19,14:04:31,19,07,1, 11.9,1,1, 2.029, 10537.469, 201.747, 52677.461 21/03/19,14:04:32,00,08,1, 11.9,1,1, 2.032, 10537.466, 201.747, 52677.461 21/03/19,14:04:32,01,08,1, 11.9,1,1, 2.032, 10537.469, 201.743, 52677.465 21/03/19,14:04:32,02,08,1, 11.9,1,1, 2.032, 10537.487, 201.764, 52677.485 21/03/19,14:04:32,03,08,1, 11.9,1,1, 2.032, 10537.502, 201.767, 52677.471 21/03/19,14:04:32,04,08,1, 11.9,1,1, 2.032, 10537.491, 201.740, 52677.454 21/03/19,14:04:32,05,08,1, 11.9,1,1, 2.032, 10537.515, 201.783, 52677.497 21/03/19,14:04:32,06,08,1, 11.9,1,1, 2.032, 10537.492, 201.731, 52677.443 21/03/19,14:04:32,07,08,1, 11.9,1,1, 2.032, 10537.502, 201.778, 52677.519 21/03/19,14:04:32,08,08,1, 11.9,1,1, 2.032, 10537.475, 201.808, 52677.495 21/03/19,14:04:32,09,08,1, 11.9,1,1, 2.032, 10537.507, 201.732, 52677.485 21/03/19,14:04:32,10,08,1, 11.9,1,1, 2.032, 10537.520, 201.805, 52677.509 21/03/19,14:04:32,11,08,1, 11.9,1,1, 2.032, 10537.507, 201.759, 52677.471 21/03/19,14:04:32,12,08,1, 11.9,1,1, 2.032, 10537.503, 201.752, 52677.455 21/03/19,14:04:32,13,08,1, 11.9,1,1, 2.032, 10537.504, 201.786, 52677.491 21/03/19,14:04:32,14,08,1, 11.9,1,1, 2.032, 10537.490, 201.764, 52677.449 21/03/19,14:04:32,15,08,1, 11.9,1,1, 2.032, 10537.496, 201.803, 52677.481 21/03/19,14:04:32,16,08,1, 11.9,1,1, 2.032, 10537.470, 201.746, 52677.508 21/03/19,14:04:32,17,08,1, 11.9,1,1, 2.032, 10537.496, 201.752, 52677.501 21/03/19,14:04:32,18,08,1, 11.9,1,1, 2.032, 10537.491, 201.787, 52677.508 21/03/19,14:04:32,19,08,1, 11.9,1,1, 2.032, 10537.475, 201.746, 52677.479 21/03/19,14:04:33,00,08,1, 11.9,1,1, 2.033, 10537.474, 201.746, 52677.479 21/03/19,14:04:33,01,08,1, 11.9,1,1, 2.033, 10537.502, 201.753, 52677.471 21/03/19,14:04:33,02,08,1, 11.9,1,1, 2.033, 10537.498, 201.741, 52677.468 21/03/19,14:04:33,03,08,1, 11.9,1,1, 2.033, 10537.486, 201.755, 52677.472 21/03/19,14:04:33,04,08,1, 11.9,1,1, 2.033, 10537.494, 201.737, 52677.462 21/03/19,14:04:33,05,08,1, 11.9,1,1, 2.033, 10537.496, 201.791, 52677.505 21/03/19,14:04:33,06,08,1, 11.9,1,1, 2.033, 10537.485, 201.726, 52677.482 21/03/19,14:04:33,07,08,1, 11.9,1,1, 2.033, 10537.507, 201.724, 52677.488 21/03/19,14:04:33,08,08,1, 11.9,1,1, 2.033, 10537.495, 201.770, 52677.539 21/03/19,14:04:33,09,08,1, 11.9,1,1, 2.033, 10537.499, 201.753, 52677.512 21/03/19,14:04:33,10,08,1, 11.9,1,1, 2.033, 10537.516, 201.776, 52677.511 21/03/19,14:04:33,11,08,1, 11.9,1,1, 2.033, 10537.482, 201.766, 52677.437 21/03/19,14:04:33,12,08,1, 11.9,1,1, 2.033, 10537.524, 201.725, 52677.495 21/03/19,14:04:33,13,08,1, 11.9,1,1, 2.033, 10537.510, 201.792, 52677.524 21/03/19,14:04:33,14,08,1, 11.9,1,1, 2.033, 10537.517, 201.718, 52677.520 21/03/19,14:04:33,15,08,1, 11.9,1,1, 2.033, 10537.497, 201.776, 52677.547 21/03/19,14:04:33,16,08,1, 11.9,1,1, 2.033, 10537.525, 201.757, 52677.482 21/03/19,14:04:33,17,08,1, 11.9,1,1, 2.033, 10537.507, 201.741, 52677.517 21/03/19,14:04:33,18,08,1, 11.9,1,1, 2.033, 10537.512, 201.770, 52677.503 21/03/19,14:04:33,19,08,1, 11.9,1,1, 2.033, 10537.499, 201.740, 52677.468 21/03/19,14:04:34,00,08,1, 11.9,1,1, 2.033, 10537.491, 201.740, 52677.468 21/03/19,14:04:34,01,08,1, 11.9,1,1, 2.033, 10537.510, 201.762, 52677.500 21/03/19,14:04:34,02,08,1, 11.9,1,1, 2.033, 10537.499, 201.733, 52677.477 21/03/19,14:04:34,03,08,1, 11.9,1,1, 2.033, 10537.531, 201.778, 52677.484 21/03/19,14:04:34,04,08,1, 11.9,1,1, 2.033, 10537.499, 201.704, 52677.477 21/03/19,14:04:34,05,08,1, 11.9,1,1, 2.033, 10537.551, 201.776, 52677.510 21/03/19,14:04:34,06,08,1, 11.9,1,1, 2.033, 10537.512, 201.747, 52677.482 21/03/19,14:04:34,07,08,1, 11.9,1,1, 2.033, 10537.528, 201.742, 52677.449 21/03/19,14:04:34,08,08,1, 11.9,1,1, 2.033, 10537.501, 201.761, 52677.530 21/03/19,14:04:34,09,08,1, 11.9,1,1, 2.033, 10537.490, 201.711, 52677.464 21/03/19,14:04:34,10,08,1, 11.9,1,1, 2.033, 10537.509, 201.780, 52677.524 21/03/19,14:04:34,11,08,1, 11.9,1,1, 2.033, 10537.505, 201.766, 52677.529 21/03/19,14:04:34,12,08,1, 11.9,1,1, 2.033, 10537.506, 201.751, 52677.481 21/03/19,14:04:34,13,08,1, 11.9,1,1, 2.033, 10537.545, 201.793, 52677.380 21/03/19,14:04:34,14,08,1, 11.9,1,1, 2.033, 10537.457, 201.740, 52677.660 21/03/19,14:04:34,15,08,1, 11.9,1,1, 2.033, 10537.505, 201.775, 52677.530 21/03/19,14:04:34,16,08,1, 11.9,1,1, 2.033, 10537.522, 201.757, 52677.502 21/03/19,14:04:34,17,08,1, 11.9,1,1, 2.033, 10537.511, 201.732, 52677.458 21/03/19,14:04:34,18,08,1, 11.9,1,1, 2.033, 10537.536, 201.785, 52677.517 21/03/19,14:04:34,19,08,1, 11.9,1,1, 2.033, 10537.521, 201.722, 52677.488 21/03/19,14:04:35,00,08,1, 11.9,1,1, 2.032, 10537.516, 201.722, 52677.488 21/03/19,14:04:35,01,08,1, 11.9,1,1, 2.032, 10537.535, 201.777, 52677.545 21/03/19,14:04:35,02,08,1, 11.9,1,1, 2.032, 10537.524, 201.730, 52677.511 21/03/19,14:04:35,03,08,1, 11.9,1,1, 2.032, 10537.545, 201.800, 52677.535 21/03/19,14:04:35,04,08,1, 11.9,1,1, 2.032, 10537.516, 201.744, 52677.518 21/03/19,14:04:35,05,08,1, 11.9,1,1, 2.032, 10537.525, 201.777, 52677.535 21/03/19,14:04:35,06,08,1, 11.9,1,1, 2.032, 10537.523, 201.794, 52677.529 21/03/19,14:04:35,07,08,1, 11.9,1,1, 2.032, 10537.526, 201.747, 52677.489 21/03/19,14:04:35,08,08,1, 11.9,1,1, 2.032, 10537.549, 201.801, 52677.533 21/03/19,14:04:35,09,08,1, 11.9,1,1, 2.032, 10537.511, 201.736, 52677.516 21/03/19,14:04:35,10,08,1, 11.9,1,1, 2.032, 10537.567, 201.783, 52677.575 21/03/19,14:04:35,11,08,1, 11.9,1,1, 2.032, 10537.526, 201.774, 52677.480 21/03/19,14:04:35,12,08,1, 11.9,1,1, 2.032, 10537.500, 201.733, 52677.510 21/03/19,14:04:35,13,08,1, 11.9,1,1, 2.032, 10537.542, 201.805, 52677.571 21/03/19,14:04:35,14,08,1, 11.9,1,1, 2.032, 10537.535, 201.751, 52677.471 21/03/19,14:04:35,15,08,1, 11.9,1,1, 2.032, 10537.524, 201.773, 52677.533 21/03/19,14:04:35,16,08,1, 11.9,1,1, 2.032, 10537.527, 201.786, 52677.533 21/03/19,14:04:35,17,08,1, 11.9,1,1, 2.032, 10537.544, 201.724, 52677.476 21/03/19,14:04:35,18,08,1, 11.9,1,1, 2.032, 10537.560, 201.786, 52677.560 21/03/19,14:04:35,19,08,1, 11.9,1,1, 2.032, 10537.535, 201.771, 52677.530 21/03/19,14:04:36,00,07,1, 11.9,1,1, 2.033, 10537.533, 201.771, 52677.530 21/03/19,14:04:36,01,07,1, 11.9,1,1, 2.033, 10537.506, 201.811, 52677.553 21/03/19,14:04:36,02,07,1, 11.9,1,1, 2.033, 10537.551, 201.790, 52677.528 21/03/19,14:04:36,03,07,1, 11.9,1,1, 2.033, 10537.538, 201.827, 52677.534 21/03/19,14:04:36,04,07,1, 11.9,1,1, 2.033, 10537.543, 201.766, 52677.509 21/03/19,14:04:36,05,07,1, 11.9,1,1, 2.033, 10537.561, 201.776, 52677.546 21/03/19,14:04:36,06,07,1, 11.9,1,1, 2.033, 10537.525, 201.802, 52677.530 21/03/19,14:04:36,07,07,1, 11.9,1,1, 2.033, 10537.546, 201.772, 52677.480 21/03/19,14:04:36,08,07,1, 11.9,1,1, 2.033, 10537.550, 201.835, 52677.506 21/03/19,14:04:36,09,07,1, 11.9,1,1, 2.033, 10537.524, 201.761, 52677.513 21/03/19,14:04:36,10,07,1, 11.9,1,1, 2.033, 10537.541, 201.800, 52677.517 21/03/19,14:04:36,11,07,1, 11.9,1,1, 2.033, 10537.521, 201.764, 52677.514 21/03/19,14:04:36,12,07,1, 11.9,1,1, 2.033, 10537.510, 201.771, 52677.486 21/03/19,14:04:36,13,07,1, 11.9,1,1, 2.033, 10537.534, 201.834, 52677.550 21/03/19,14:04:36,14,07,1, 11.9,1,1, 2.033, 10537.546, 201.777, 52677.476 21/03/19,14:04:36,15,07,1, 11.9,1,1, 2.033, 10537.550, 201.788, 52677.525 21/03/19,14:04:36,16,07,1, 11.9,1,1, 2.033, 10537.530, 201.765, 52677.485 21/03/19,14:04:36,17,07,1, 11.9,1,1, 2.033, 10537.512, 201.772, 52677.527 21/03/19,14:04:36,18,07,1, 11.9,1,1, 2.033, 10537.543, 201.803, 52677.558 21/03/19,14:04:36,19,07,1, 11.9,1,1, 2.033, 10537.530, 201.749, 52677.534 21/03/19,14:04:37,00,07,1, 11.9,1,1, 2.032, 10537.524, 201.749, 52677.534 21/03/19,14:04:37,01,07,1, 11.9,1,1, 2.032, 10537.536, 201.798, 52677.494 21/03/19,14:04:37,02,07,1, 11.9,1,1, 2.032, 10537.535, 201.786, 52677.531 21/03/19,14:04:37,03,07,1, 11.9,1,1, 2.032, 10537.534, 201.805, 52677.565 21/03/19,14:04:37,04,07,1, 11.9,1,1, 2.032, 10537.537, 201.733, 52677.550 21/03/19,14:04:37,05,07,1, 11.9,1,1, 2.032, 10537.527, 201.800, 52677.523 21/03/19,14:04:37,06,07,1, 11.9,1,1, 2.032, 10537.517, 201.773, 52677.504 21/03/19,14:04:37,07,07,1, 11.9,1,1, 2.032, 10537.532, 201.771, 52677.500 21/03/19,14:04:37,08,07,1, 11.9,1,1, 2.032, 10537.508, 201.805, 52677.570 21/03/19,14:04:37,09,07,1, 11.9,1,1, 2.032, 10537.549, 201.750, 52677.502 21/03/19,14:04:37,10,07,1, 11.9,1,1, 2.032, 10537.537, 201.806, 52677.513 21/03/19,14:04:37,11,07,1, 11.9,1,1, 2.032, 10537.518, 201.774, 52677.530 21/03/19,14:04:37,12,07,1, 11.9,1,1, 2.032, 10537.517, 201.752, 52677.498 21/03/19,14:04:37,13,07,1, 11.9,1,1, 2.032, 10537.514, 201.786, 52677.394 21/03/19,14:04:37,14,07,1, 11.9,1,1, 2.032, 10537.502, 201.728, 52677.493 21/03/19,14:04:37,15,07,1, 11.9,1,1, 2.032, 10537.552, 201.761, 52677.513 21/03/19,14:04:37,16,07,1, 11.9,1,1, 2.032, 10537.530, 201.782, 52677.543 21/03/19,14:04:37,17,07,1, 11.9,1,1, 2.032, 10537.523, 201.779, 52677.517 21/03/19,14:04:37,18,07,1, 11.9,1,1, 2.032, 10537.520, 201.802, 52677.550 21/03/19,14:04:37,19,07,1, 11.9,1,1, 2.032, 10537.519, 201.751, 52677.510 21/03/19,14:04:38,00,07,1, 11.8,1,1, 2.033, 10537.516, 201.751, 52677.510 21/03/19,14:04:38,01,07,1, 11.8,1,1, 2.033, 10537.499, 201.793, 52677.522 21/03/19,14:04:38,02,07,1, 11.8,1,1, 2.033, 10537.528, 201.773, 52677.528 21/03/19,14:04:38,03,07,1, 11.8,1,1, 2.033, 10537.530, 201.815, 52677.539 21/03/19,14:04:38,04,07,1, 11.8,1,1, 2.033, 10537.529, 201.781, 52677.519 21/03/19,14:04:38,05,07,1, 11.8,1,1, 2.033, 10537.545, 201.831, 52677.554 21/03/19,14:04:38,06,07,1, 11.8,1,1, 2.033, 10537.523, 201.815, 52677.546 21/03/19,14:04:38,07,07,1, 11.8,1,1, 2.033, 10537.518, 201.787, 52677.516 21/03/19,14:04:38,08,07,1, 11.8,1,1, 2.033, 10537.527, 201.832, 52677.569 21/03/19,14:04:38,09,07,1, 11.8,1,1, 2.033, 10537.517, 201.793, 52677.515 21/03/19,14:04:38,10,07,1, 11.8,1,1, 2.033, 10537.559, 201.817, 52677.559 21/03/19,14:04:38,11,07,1, 11.8,1,1, 2.033, 10537.531, 201.814, 52677.537 21/03/19,14:04:38,12,07,1, 11.8,1,1, 2.033, 10537.514, 201.803, 52677.483 21/03/19,14:04:38,13,07,1, 11.8,1,1, 2.033, 10537.502, 201.846, 52677.545 21/03/19,14:04:38,14,07,1, 11.8,1,1, 2.033, 10537.500, 201.790, 52677.525 21/03/19,14:04:38,15,07,1, 11.8,1,1, 2.033, 10537.507, 201.850, 52677.545 21/03/19,14:04:38,16,07,1, 11.8,1,1, 2.033, 10537.529, 201.795, 52677.506 21/03/19,14:04:38,17,07,1, 11.8,1,1, 2.033, 10537.522, 201.792, 52677.513 21/03/19,14:04:38,18,07,1, 11.8,1,1, 2.033, 10537.513, 201.823, 52677.546 21/03/19,14:04:38,19,07,1, 11.8,1,1, 2.033, 10537.524, 201.789, 52677.537 21/03/19,14:04:39,00,08,1, 11.9,1,1, 2.033, 10537.516, 201.789, 52677.537 21/03/19,14:04:39,01,08,1, 11.9,1,1, 2.033, 10537.520, 201.803, 52677.557 21/03/19,14:04:39,02,08,1, 11.9,1,1, 2.033, 10537.527, 201.825, 52677.550 21/03/19,14:04:39,03,08,1, 11.9,1,1, 2.033, 10537.539, 201.836, 52677.553 21/03/19,14:04:39,04,08,1, 11.9,1,1, 2.033, 10537.520, 201.791, 52677.537 21/03/19,14:04:39,05,08,1, 11.9,1,1, 2.033, 10537.504, 201.869, 52677.549 21/03/19,14:04:39,06,08,1, 11.9,1,1, 2.033, 10537.526, 201.815, 52677.532 21/03/19,14:04:39,07,08,1, 11.9,1,1, 2.033, 10537.533, 201.844, 52677.509 21/03/19,14:04:39,08,08,1, 11.9,1,1, 2.033, 10537.502, 201.843, 52677.530 21/03/19,14:04:39,09,08,1, 11.9,1,1, 2.033, 10537.512, 201.804, 52677.534 21/03/19,14:04:39,10,08,1, 11.9,1,1, 2.033, 10537.513, 201.886, 52677.714 21/03/19,14:04:39,11,08,1, 11.9,1,1, 2.033, 10537.513, 201.818, 52677.464 21/03/19,14:04:39,12,08,1, 11.9,1,1, 2.033, 10537.519, 201.840, 52677.725 21/03/19,14:04:39,13,08,1, 11.9,1,1, 2.033, 10537.533, 201.826, 52677.487 21/03/19,14:04:39,14,08,1, 11.9,1,1, 2.033, 10537.505, 201.819, 52677.496 21/03/19,14:04:39,15,08,1, 11.9,1,1, 2.033, 10537.519, 201.865, 52677.542 21/03/19,14:04:39,16,08,1, 11.9,1,1, 2.033, 10537.494, 201.828, 52677.515 21/03/19,14:04:39,17,08,1, 11.9,1,1, 2.033, 10537.511, 201.851, 52677.536 21/03/19,14:04:39,18,08,1, 11.9,1,1, 2.033, 10537.507, 201.839, 52677.539 21/03/19,14:04:39,19,08,1, 11.9,1,1, 2.033, 10537.483, 201.817, 52677.500 21/03/19,14:04:40,00,07,1, 11.9,1,1, 2.033, 10537.483, 201.817, 52677.500 21/03/19,14:04:40,01,07,1, 11.9,1,1, 2.033, 10537.459, 201.818, 52677.560 21/03/19,14:04:40,02,07,1, 11.9,1,1, 2.033, 10537.480, 201.860, 52677.590 21/03/19,14:04:40,03,07,1, 11.9,1,1, 2.033, 10537.496, 201.843, 52677.551 21/03/19,14:04:40,04,07,1, 11.9,1,1, 2.033, 10537.484, 201.818, 52677.560 21/03/19,14:04:40,05,07,1, 11.9,1,1, 2.033, 10537.499, 201.863, 52677.506 21/03/19,14:04:40,06,07,1, 11.9,1,1, 2.033, 10537.485, 201.792, 52677.504 21/03/19,14:04:40,07,07,1, 11.9,1,1, 2.033, 10537.508, 201.843, 52677.491 21/03/19,14:04:40,08,07,1, 11.9,1,1, 2.033, 10537.491, 201.830, 52677.527 21/03/19,14:04:40,09,07,1, 11.9,1,1, 2.033, 10537.509, 201.815, 52677.528 21/03/19,14:04:40,10,07,1, 11.9,1,1, 2.033, 10537.518, 201.835, 52677.528 21/03/19,14:04:40,11,07,1, 11.9,1,1, 2.033, 10537.521, 201.804, 52677.510 21/03/19,14:04:40,12,07,1, 11.9,1,1, 2.033, 10537.526, 201.824, 52677.537 21/03/19,14:04:40,13,07,1, 11.9,1,1, 2.033, 10537.499, 201.816, 52677.530 21/03/19,14:04:40,14,07,1, 11.9,1,1, 2.033, 10537.510, 201.815, 52677.560 21/03/19,14:04:40,15,07,1, 11.9,1,1, 2.033, 10537.509, 201.830, 52677.547 21/03/19,14:04:40,16,07,1, 11.9,1,1, 2.033, 10537.509, 201.794, 52677.508 21/03/19,14:04:40,17,07,1, 11.9,1,1, 2.033, 10537.499, 201.845, 52677.498 21/03/19,14:04:40,18,07,1, 11.9,1,1, 2.033, 10537.505, 201.826, 52677.490 21/03/19,14:04:40,19,07,1, 11.9,1,1, 2.033, 10537.512, 201.825, 52677.574 21/03/19,14:04:41,00,07,1, 11.8,1,1, 2.036, 10537.508, 201.825, 52677.574 21/03/19,14:04:41,01,07,1, 11.8,1,1, 2.036, 10537.488, 201.798, 52677.525 21/03/19,14:04:41,02,07,1, 11.8,1,1, 2.036, 10537.517, 201.876, 52677.574 21/03/19,14:04:41,03,07,1, 11.8,1,1, 2.036, 10537.491, 201.825, 52677.558 21/03/19,14:04:41,04,07,1, 11.8,1,1, 2.036, 10537.506, 201.849, 52677.577 21/03/19,14:04:41,05,07,1, 11.8,1,1, 2.036, 10537.494, 201.847, 52677.526 21/03/19,14:04:41,06,07,1, 11.8,1,1, 2.036, 10537.510, 201.833, 52677.565 21/03/19,14:04:41,07,07,1, 11.8,1,1, 2.036, 10537.494, 201.885, 52677.595 21/03/19,14:04:41,08,07,1, 11.8,1,1, 2.036, 10537.488, 201.845, 52677.568 21/03/19,14:04:41,09,07,1, 11.8,1,1, 2.036, 10537.502, 201.851, 52677.583 21/03/19,14:04:41,10,07,1, 11.8,1,1, 2.036, 10537.485, 201.836, 52677.580 21/03/19,14:04:41,11,07,1, 11.8,1,1, 2.036, 10537.485, 201.842, 52677.542 21/03/19,14:04:41,12,07,1, 11.8,1,1, 2.036, 10537.510, 201.900, 52677.609 21/03/19,14:04:41,13,07,1, 11.8,1,1, 2.036, 10537.511, 201.848, 52677.563 21/03/19,14:04:41,14,07,1, 11.8,1,1, 2.036, 10537.518, 201.898, 52677.589 21/03/19,14:04:41,15,07,1, 11.8,1,1, 2.036, 10537.504, 201.862, 52677.542 21/03/19,14:04:41,16,07,1, 11.8,1,1, 2.036, 10537.503, 201.871, 52677.562 21/03/19,14:04:41,17,07,1, 11.8,1,1, 2.036, 10537.514, 201.894, 52677.581 21/03/19,14:04:41,18,07,1, 11.8,1,1, 2.036, 10537.488, 201.844, 52677.538 21/03/19,14:04:41,19,07,1, 11.8,1,1, 2.036, 10537.515, 201.884, 52677.616 21/03/19,14:04:42,00,07,1, 11.9,1,1, 2.037, 10537.508, 201.884, 52677.616 21/03/19,14:04:42,01,07,1, 11.9,1,1, 2.037, 10537.526, 201.877, 52677.577 21/03/19,14:04:42,02,07,1, 11.9,1,1, 2.037, 10537.492, 201.909, 52677.566 21/03/19,14:04:42,03,07,1, 11.9,1,1, 2.037, 10537.468, 201.879, 52677.560 21/03/19,14:04:42,04,07,1, 11.9,1,1, 2.037, 10537.523, 201.909, 52677.628 21/03/19,14:04:42,05,07,1, 11.9,1,1, 2.037, 10537.493, 201.844, 52677.500 21/03/19,14:04:42,06,07,1, 11.9,1,1, 2.037, 10537.507, 201.852, 52677.548 21/03/19,14:04:42,07,07,1, 11.9,1,1, 2.037, 10537.506, 201.882, 52677.550 21/03/19,14:04:42,08,07,1, 11.9,1,1, 2.037, 10537.494, 201.862, 52677.543 21/03/19,14:04:42,09,07,1, 11.9,1,1, 2.037, 10537.523, 201.883, 52677.586 21/03/19,14:04:42,10,07,1, 11.9,1,1, 2.037, 10537.490, 201.845, 52677.523 21/03/19,14:04:42,11,07,1, 11.9,1,1, 2.037, 10537.518, 201.871, 52677.600 21/03/19,14:04:42,12,07,1, 11.9,1,1, 2.037, 10537.492, 201.862, 52677.580 21/03/19,14:04:42,13,07,1, 11.9,1,1, 2.037, 10537.505, 201.874, 52677.558 21/03/19,14:04:42,14,07,1, 11.9,1,1, 2.037, 10537.490, 201.885, 52677.596 21/03/19,14:04:42,15,07,1, 11.9,1,1, 2.037, 10537.483, 201.847, 52677.541 21/03/19,14:04:42,16,07,1, 11.9,1,1, 2.037, 10537.529, 201.887, 52677.610 21/03/19,14:04:42,17,07,1, 11.9,1,1, 2.037, 10537.495, 201.857, 52677.550 21/03/19,14:04:42,18,07,1, 11.9,1,1, 2.037, 10537.519, 201.851, 52677.570 21/03/19,14:04:42,19,07,1, 11.9,1,1, 2.037, 10537.493, 201.881, 52677.596 21/03/19,14:04:43,00,07,1, 11.9,1,1, 2.029, 10537.491, 201.881, 52677.596 21/03/19,14:04:43,01,07,1, 11.9,1,1, 2.029, 10537.490, 201.916, 52677.580 21/03/19,14:04:43,02,07,1, 11.9,1,1, 2.029, 10537.483, 201.862, 52677.533 21/03/19,14:04:43,03,07,1, 11.9,1,1, 2.029, 10537.491, 201.910, 52677.591 21/03/19,14:04:43,04,07,1, 11.9,1,1, 2.029, 10537.485, 201.927, 52677.587 21/03/19,14:04:43,05,07,1, 11.9,1,1, 2.029, 10537.495, 201.876, 52677.567 21/03/19,14:04:43,06,07,1, 11.9,1,1, 2.029, 10537.492, 201.934, 52677.636 21/03/19,14:04:43,07,07,1, 11.9,1,1, 2.029, 10537.505, 201.886, 52677.589 21/03/19,14:04:43,08,07,1, 11.9,1,1, 2.029, 10537.521, 201.905, 52677.621 21/03/19,14:04:43,09,07,1, 11.9,1,1, 2.029, 10537.523, 201.909, 52677.544 21/03/19,14:04:43,10,07,1, 11.9,1,1, 2.029, 10537.520, 201.906, 52677.592 21/03/19,14:04:43,11,07,1, 11.9,1,1, 2.029, 10537.507, 201.923, 52677.601 21/03/19,14:04:43,12,07,1, 11.9,1,1, 2.029, 10537.499, 201.902, 52677.593 21/03/19,14:04:43,13,07,1, 11.9,1,1, 2.029, 10537.522, 201.940, 52677.603 21/03/19,14:04:43,14,07,1, 11.9,1,1, 2.029, 10537.483, 201.896, 52677.540 21/03/19,14:04:43,15,07,1, 11.9,1,1, 2.029, 10537.501, 201.914, 52677.570 21/03/19,14:04:43,16,07,1, 11.9,1,1, 2.029, 10537.509, 201.930, 52677.578 21/03/19,14:04:43,17,07,1, 11.9,1,1, 2.029, 10537.493, 201.901, 52677.557 21/03/19,14:04:43,18,07,1, 11.9,1,1, 2.029, 10537.504, 201.942, 52677.600 21/03/19,14:04:43,19,07,1, 11.9,1,1, 2.029, 10537.512, 201.901, 52677.594 21/03/19,14:04:44,00,07,1, 11.9,1,1, 2.033, 10537.508, 201.901, 52677.594 21/03/19,14:04:44,01,07,1, 11.9,1,1, 2.033, 10537.523, 201.928, 52677.591 21/03/19,14:04:44,02,07,1, 11.9,1,1, 2.033, 10537.496, 201.876, 52677.576 21/03/19,14:04:44,03,07,1, 11.9,1,1, 2.033, 10537.522, 201.945, 52677.585 21/03/19,14:04:44,04,07,1, 11.9,1,1, 2.033, 10537.485, 201.879, 52677.559 21/03/19,14:04:44,05,07,1, 11.9,1,1, 2.033, 10537.509, 201.922, 52677.573 21/03/19,14:04:44,06,07,1, 11.9,1,1, 2.033, 10537.473, 201.914, 52677.561 21/03/19,14:04:44,07,07,1, 11.9,1,1, 2.033, 10537.500, 201.894, 52677.581 21/03/19,14:04:44,08,07,1, 11.9,1,1, 2.033, 10537.509, 201.922, 52677.598 21/03/19,14:04:44,09,07,1, 11.9,1,1, 2.033, 10537.482, 201.851, 52677.547 21/03/19,14:04:44,10,07,1, 11.9,1,1, 2.033, 10537.488, 201.915, 52677.576 21/03/19,14:04:44,11,07,1, 11.9,1,1, 2.033, 10537.474, 201.901, 52677.543 21/03/19,14:04:44,12,07,1, 11.9,1,1, 2.033, 10537.493, 201.919, 52677.571 21/03/19,14:04:44,13,07,1, 11.9,1,1, 2.033, 10537.489, 201.924, 52677.591 21/03/19,14:04:44,14,07,1, 11.9,1,1, 2.033, 10537.480, 201.866, 52677.544 21/03/19,14:04:44,15,07,1, 11.9,1,1, 2.033, 10537.482, 201.923, 52677.567 21/03/19,14:04:44,16,07,1, 11.9,1,1, 2.033, 10537.487, 201.875, 52677.565 21/03/19,14:04:44,17,07,1, 11.9,1,1, 2.033, 10537.497, 201.919, 52677.592 21/03/19,14:04:44,18,07,1, 11.9,1,1, 2.033, 10537.482, 201.942, 52677.593 21/03/19,14:04:44,19,07,1, 11.9,1,1, 2.033, 10537.476, 201.864, 52677.551 21/03/19,14:04:45,00,07,1, 11.8,1,1, 2.033, 10537.474, 201.864, 52677.551 21/03/19,14:04:45,01,07,1, 11.8,1,1, 2.033, 10537.487, 201.908, 52677.539 21/03/19,14:04:45,02,07,1, 11.8,1,1, 2.033, 10537.505, 201.935, 52677.570 21/03/19,14:04:45,03,07,1, 11.8,1,1, 2.033, 10537.495, 201.929, 52677.590 21/03/19,14:04:45,04,07,1, 11.8,1,1, 2.033, 10537.504, 201.914, 52677.580 21/03/19,14:04:45,05,07,1, 11.8,1,1, 2.033, 10537.493, 201.959, 52677.608 21/03/19,14:04:45,06,07,1, 11.8,1,1, 2.033, 10537.479, 201.900, 52677.571 21/03/19,14:04:45,07,07,1, 11.8,1,1, 2.033, 10537.511, 201.965, 52677.630 21/03/19,14:04:45,08,07,1, 11.8,1,1, 2.033, 10537.507, 201.937, 52677.571 21/03/19,14:04:45,09,07,1, 11.8,1,1, 2.033, 10537.495, 201.906, 52677.600 21/03/19,14:04:45,10,07,1, 11.8,1,1, 2.033, 10537.497, 201.963, 52677.596 21/03/19,14:04:45,11,07,1, 11.8,1,1, 2.033, 10537.493, 201.934, 52677.627 21/03/19,14:04:45,12,07,1, 11.8,1,1, 2.033, 10537.496, 201.959, 52677.634 21/03/19,14:04:45,13,07,1, 11.8,1,1, 2.033, 10537.521, 201.948, 52677.624 21/03/19,14:04:45,14,07,1, 11.8,1,1, 2.033, 10537.537, 201.977, 52677.667 21/03/19,14:04:45,15,07,1, 11.8,1,1, 2.033, 10537.538, 201.938, 52677.525 21/03/19,14:04:45,16,07,1, 11.8,1,1, 2.033, 10537.514, 201.895, 52677.531 21/03/19,14:04:45,17,07,1, 11.8,1,1, 2.033, 10537.521, 201.968, 52677.591 21/03/19,14:04:45,18,07,1, 11.8,1,1, 2.033, 10537.516, 201.893, 52677.536 21/03/19,14:04:45,19,07,1, 11.8,1,1, 2.033, 10537.497, 201.972, 52677.872 21/03/19,14:04:46,00,07,1, 11.9,1,1, 2.033, 10537.491, 201.972, 52677.872 21/03/19,14:04:46,01,07,1, 11.9,1,1, 2.033, 10537.533, 201.922, 52677.569 21/03/19,14:04:46,02,07,1, 11.9,1,1, 2.033, 10537.508, 201.966, 52677.604 21/03/19,14:04:46,03,07,1, 11.9,1,1, 2.033, 10537.484, 201.900, 52677.552 21/03/19,14:04:46,04,07,1, 11.9,1,1, 2.033, 10537.492, 201.949, 52677.623 21/03/19,14:04:46,05,07,1, 11.9,1,1, 2.033, 10537.507, 201.927, 52677.517 21/03/19,14:04:46,06,07,1, 11.9,1,1, 2.033, 10537.494, 201.895, 52677.563 21/03/19,14:04:46,07,07,1, 11.9,1,1, 2.033, 10537.500, 201.919, 52677.579 21/03/19,14:04:46,08,07,1, 11.9,1,1, 2.033, 10537.483, 201.883, 52677.557 21/03/19,14:04:46,09,07,1, 11.9,1,1, 2.033, 10537.493, 201.943, 52677.574 21/03/19,14:04:46,10,07,1, 11.9,1,1, 2.033, 10537.474, 201.887, 52677.557 21/03/19,14:04:46,11,07,1, 11.9,1,1, 2.033, 10537.492, 201.932, 52677.613 21/03/19,14:04:46,12,07,1, 11.9,1,1, 2.033, 10537.478, 201.922, 52677.560 21/03/19,14:04:46,13,07,1, 11.9,1,1, 2.033, 10537.482, 201.892, 52677.616 21/03/19,14:04:46,14,07,1, 11.9,1,1, 2.033, 10537.496, 201.939, 52677.606 21/03/19,14:04:46,15,07,1, 11.9,1,1, 2.033, 10537.483, 201.895, 52677.555 21/03/19,14:04:46,16,07,1, 11.9,1,1, 2.033, 10537.502, 201.971, 52677.601 21/03/19,14:04:46,17,07,1, 11.9,1,1, 2.033, 10537.506, 201.931, 52677.587 21/03/19,14:04:46,18,07,1, 11.9,1,1, 2.033, 10537.487, 201.938, 52677.602 21/03/19,14:04:46,19,07,1, 11.9,1,1, 2.033, 10537.519, 201.935, 52677.610 21/03/19,14:04:47,00,07,1, 11.9,1,1, 2.031, 10537.516, 201.935, 52677.610 21/03/19,14:04:47,01,07,1, 11.9,1,1, 2.031, 10537.477, 201.963, 52677.586 21/03/19,14:04:47,02,07,1, 11.9,1,1, 2.031, 10537.491, 201.944, 52677.566 21/03/19,14:04:47,03,07,1, 11.9,1,1, 2.031, 10537.495, 201.980, 52677.611 21/03/19,14:04:47,04,07,1, 11.9,1,1, 2.031, 10537.497, 201.955, 52677.578 21/03/19,14:04:47,05,07,1, 11.9,1,1, 2.031, 10537.489, 201.915, 52677.582 21/03/19,14:04:47,06,07,1, 11.9,1,1, 2.031, 10537.488, 201.996, 52677.622 21/03/19,14:04:47,07,07,1, 11.9,1,1, 2.031, 10537.475, 201.961, 52677.627 21/03/19,14:04:47,08,07,1, 11.9,1,1, 2.031, 10537.482, 201.974, 52677.616 21/03/19,14:04:47,09,07,1, 11.9,1,1, 2.031, 10537.474, 201.941, 52677.594 21/03/19,14:04:47,10,07,1, 11.9,1,1, 2.031, 10537.509, 201.968, 52677.638 21/03/19,14:04:47,11,07,1, 11.9,1,1, 2.031, 10537.480, 201.950, 52677.624 21/03/19,14:04:47,12,07,1, 11.9,1,1, 2.031, 10537.503, 201.915, 52677.590 21/03/19,14:04:47,13,07,1, 11.9,1,1, 2.031, 10537.479, 201.981, 52677.626 21/03/19,14:04:47,14,07,1, 11.9,1,1, 2.031, 10537.461, 201.922, 52677.500 21/03/19,14:04:47,15,07,1, 11.9,1,1, 2.031, 10537.498, 201.951, 52677.673 21/03/19,14:04:47,16,07,1, 11.9,1,1, 2.031, 10537.481, 201.894, 52677.557 21/03/19,14:04:47,17,07,1, 11.9,1,1, 2.031, 10537.502, 201.901, 52677.600 21/03/19,14:04:47,18,07,1, 11.9,1,1, 2.031, 10537.488, 201.949, 52677.561 21/03/19,14:04:47,19,07,1, 11.9,1,1, 2.031, 10537.497, 201.916, 52677.582 21/03/19,14:04:48,00,07,1, 11.9,1,1, 2.036, 10537.491, 201.916, 52677.582 21/03/19,14:04:48,01,07,1, 11.9,1,1, 2.036, 10537.493, 201.922, 52677.595 21/03/19,14:04:48,02,07,1, 11.9,1,1, 2.036, 10537.501, 201.949, 52677.664 21/03/19,14:04:48,03,07,1, 11.9,1,1, 2.036, 10537.490, 201.923, 52677.573 21/03/19,14:04:48,04,07,1, 11.9,1,1, 2.036, 10537.461, 201.909, 52677.544 21/03/19,14:04:48,05,07,1, 11.9,1,1, 2.036, 10537.482, 201.976, 52677.616 21/03/19,14:04:48,06,07,1, 11.9,1,1, 2.036, 10537.465, 201.900, 52677.592 21/03/19,14:04:48,07,07,1, 11.9,1,1, 2.036, 10537.487, 201.963, 52677.602 21/03/19,14:04:48,08,07,1, 11.9,1,1, 2.036, 10537.477, 201.953, 52677.601 21/03/19,14:04:48,09,07,1, 11.9,1,1, 2.036, 10537.473, 201.941, 52677.574 21/03/19,14:04:48,10,07,1, 11.9,1,1, 2.036, 10537.495, 201.973, 52677.608 21/03/19,14:04:48,11,07,1, 11.9,1,1, 2.036, 10537.459, 201.903, 52677.585 21/03/19,14:04:48,12,07,1, 11.9,1,1, 2.036, 10537.489, 201.994, 52677.641 21/03/19,14:04:48,13,07,1, 11.9,1,1, 2.036, 10537.456, 201.957, 52677.588 21/03/19,14:04:48,14,07,1, 11.9,1,1, 2.036, 10537.489, 201.990, 52677.617 21/03/19,14:04:48,15,07,1, 11.9,1,1, 2.036, 10537.478, 201.961, 52677.583 21/03/19,14:04:48,16,07,1, 11.9,1,1, 2.036, 10537.480, 201.953, 52677.595 21/03/19,14:04:48,17,07,1, 11.9,1,1, 2.036, 10537.501, 201.986, 52677.655 21/03/19,14:04:48,18,07,1, 11.9,1,1, 2.036, 10537.469, 201.933, 52677.613 21/03/19,14:04:48,19,07,1, 11.9,1,1, 2.036, 10537.494, 201.979, 52677.653 21/03/19,14:04:49,00,07,1, 11.8,1,1, 2.036, 10537.491, 201.979, 52677.653 21/03/19,14:04:49,01,07,1, 11.8,1,1, 2.036, 10537.466, 201.966, 52677.596 21/03/19,14:04:49,02,07,1, 11.8,1,1, 2.036, 10537.487, 201.975, 52677.621 21/03/19,14:04:49,03,07,1, 11.8,1,1, 2.036, 10537.481, 201.950, 52677.569 21/03/19,14:04:49,04,07,1, 11.8,1,1, 2.036, 10537.473, 201.990, 52677.629 21/03/19,14:04:49,05,07,1, 11.8,1,1, 2.036, 10537.468, 201.949, 52677.585 21/03/19,14:04:49,06,07,1, 11.8,1,1, 2.036, 10537.442, 201.966, 52677.712 21/03/19,14:04:49,07,07,1, 11.8,1,1, 2.036, 10537.455, 201.947, 52677.576 21/03/19,14:04:49,08,07,1, 11.8,1,1, 2.036, 10537.447, 201.950, 52677.567 21/03/19,14:04:49,09,07,1, 11.8,1,1, 2.036, 10537.460, 201.998, 52677.620 21/03/19,14:04:49,10,07,1, 11.8,1,1, 2.036, 10537.453, 201.915, 52677.623 21/03/19,14:04:49,11,07,1, 11.8,1,1, 2.036, 10537.508, 201.963, 52677.678 21/03/19,14:04:49,12,07,1, 11.8,1,1, 2.036, 10537.421, 201.961, 52677.615 21/03/19,14:04:49,13,07,1, 11.8,1,1, 2.036, 10537.471, 201.946, 52677.626 21/03/19,14:04:49,14,07,1, 11.8,1,1, 2.036, 10537.508, 201.944, 52677.322 21/03/19,14:04:49,15,07,1, 11.8,1,1, 2.036, 10537.458, 201.934, 52677.539 21/03/19,14:04:49,16,07,1, 11.8,1,1, 2.036, 10537.443, 201.992, 52677.630 21/03/19,14:04:49,17,07,1, 11.8,1,1, 2.036, 10537.466, 201.966, 52677.568 21/03/19,14:04:49,18,07,1, 11.8,1,1, 2.036, 10537.444, 201.993, 52677.591 21/03/19,14:04:49,19,07,1, 11.8,1,1, 2.036, 10537.469, 201.943, 52677.556 21/03/19,14:04:50,00,07,1, 11.8,1,1, 2.035, 10537.466, 201.943, 52677.556 21/03/19,14:04:50,01,07,1, 11.8,1,1, 2.035, 10537.465, 201.987, 52677.654 21/03/19,14:04:50,02,07,1, 11.8,1,1, 2.035, 10537.457, 201.940, 52677.574 21/03/19,14:04:50,03,07,1, 11.8,1,1, 2.035, 10537.482, 201.994, 52677.628 21/03/19,14:04:50,04,07,1, 11.8,1,1, 2.035, 10537.459, 201.940, 52677.597 21/03/19,14:04:50,05,07,1, 11.8,1,1, 2.035, 10537.459, 201.979, 52677.605 21/03/19,14:04:50,06,07,1, 11.8,1,1, 2.035, 10537.482, 201.994, 52677.597 21/03/19,14:04:50,07,07,1, 11.8,1,1, 2.035, 10537.472, 201.965, 52677.580 21/03/19,14:04:50,08,07,1, 11.8,1,1, 2.035, 10537.485, 202.023, 52677.600 21/03/19,14:04:50,09,07,1, 11.8,1,1, 2.035, 10537.454, 201.967, 52677.580 21/03/19,14:04:50,10,07,1, 11.8,1,1, 2.035, 10537.467, 202.019, 52677.668 21/03/19,14:04:50,11,07,1, 11.8,1,1, 2.035, 10537.440, 201.981, 52677.641 21/03/19,14:04:50,12,07,1, 11.8,1,1, 2.035, 10537.471, 201.994, 52677.652 21/03/19,14:04:50,13,07,1, 11.8,1,1, 2.035, 10537.474, 201.999, 52677.649 21/03/19,14:04:50,14,07,1, 11.8,1,1, 2.035, 10537.470, 201.955, 52677.660 21/03/19,14:04:50,15,07,1, 11.8,1,1, 2.035, 10537.452, 202.011, 52677.678 21/03/19,14:04:50,16,07,1, 11.8,1,1, 2.035, 10537.431, 201.966, 52677.639 21/03/19,14:04:50,17,07,1, 11.8,1,1, 2.035, 10537.469, 201.989, 52677.642 21/03/19,14:04:50,18,07,1, 11.8,1,1, 2.035, 10537.452, 201.953, 52677.643 21/03/19,14:04:50,19,07,1, 11.8,1,1, 2.035, 10537.442, 201.948, 52677.612 21/03/19,14:04:51,00,07,1, 11.9,1,1, 2.033, 10537.441, 201.948, 52677.612 21/03/19,14:04:51,01,07,1, 11.9,1,1, 2.033, 10537.438, 201.938, 52677.619 21/03/19,14:04:51,02,07,1, 11.9,1,1, 2.033, 10537.465, 201.973, 52677.615 21/03/19,14:04:51,03,07,1, 11.9,1,1, 2.033, 10537.462, 201.948, 52677.617 21/03/19,14:04:51,04,07,1, 11.9,1,1, 2.033, 10537.474, 201.961, 52677.634 21/03/19,14:04:51,05,07,1, 11.9,1,1, 2.033, 10537.461, 201.984, 52677.596 21/03/19,14:04:51,06,07,1, 11.9,1,1, 2.033, 10537.460, 201.938, 52677.616 21/03/19,14:04:51,07,07,1, 11.9,1,1, 2.033, 10537.456, 201.981, 52677.626 21/03/19,14:04:51,08,07,1, 11.9,1,1, 2.033, 10537.453, 201.924, 52677.619 21/03/19,14:04:51,09,07,1, 11.9,1,1, 2.033, 10537.469, 201.967, 52677.652 21/03/19,14:04:51,10,07,1, 11.9,1,1, 2.033, 10537.457, 201.962, 52677.626 21/03/19,14:04:51,11,07,1, 11.9,1,1, 2.033, 10537.471, 201.937, 52677.655 21/03/19,14:04:51,12,07,1, 11.9,1,1, 2.033, 10537.468, 201.976, 52677.642 21/03/19,14:04:51,13,07,1, 11.9,1,1, 2.033, 10537.438, 201.933, 52677.622 21/03/19,14:04:51,14,07,1, 11.9,1,1, 2.033, 10537.478, 202.023, 52677.626 21/03/19,14:04:51,15,07,1, 11.9,1,1, 2.033, 10537.476, 201.967, 52677.539 21/03/19,14:04:51,16,07,1, 11.9,1,1, 2.033, 10537.466, 201.981, 52677.759 21/03/19,14:04:51,17,07,1, 11.9,1,1, 2.033, 10537.459, 201.981, 52677.685 21/03/19,14:04:51,18,07,1, 11.9,1,1, 2.033, 10537.454, 201.973, 52677.659 21/03/19,14:04:51,19,07,1, 11.9,1,1, 2.033, 10537.472, 201.999, 52677.690 21/03/19,14:04:52,00,07,1, 11.9,1,1, 2.035, 10537.466, 201.999, 52677.690 21/03/19,14:04:52,01,07,1, 11.9,1,1, 2.035, 10537.452, 201.998, 52677.663 21/03/19,14:04:52,02,07,1, 11.9,1,1, 2.035, 10537.452, 201.987, 52677.614 21/03/19,14:04:52,03,07,1, 11.9,1,1, 2.035, 10537.466, 201.940, 52677.653 21/03/19,14:04:52,04,07,1, 11.9,1,1, 2.035, 10537.458, 201.982, 52677.655 21/03/19,14:04:52,05,07,1, 11.9,1,1, 2.035, 10537.455, 201.926, 52677.608 21/03/19,14:04:52,06,07,1, 11.9,1,1, 2.035, 10537.457, 201.990, 52677.637 21/03/19,14:04:52,07,07,1, 11.9,1,1, 2.035, 10537.443, 201.940, 52677.622 21/03/19,14:04:52,08,07,1, 11.9,1,1, 2.035, 10537.461, 201.973, 52677.673 21/03/19,14:04:52,09,07,1, 11.9,1,1, 2.035, 10537.469, 201.951, 52677.632 21/03/19,14:04:52,10,07,1, 11.9,1,1, 2.035, 10537.440, 201.929, 52677.609 21/03/19,14:04:52,11,07,1, 11.9,1,1, 2.035, 10537.473, 201.986, 52677.630 21/03/19,14:04:52,12,07,1, 11.9,1,1, 2.035, 10537.437, 201.912, 52677.597 21/03/19,14:04:52,13,07,1, 11.9,1,1, 2.035, 10537.466, 201.940, 52677.626 21/03/19,14:04:52,14,07,1, 11.9,1,1, 2.035, 10537.477, 201.947, 52677.605 21/03/19,14:04:52,15,07,1, 11.9,1,1, 2.035, 10537.469, 201.943, 52677.651 21/03/19,14:04:52,16,07,1, 11.9,1,1, 2.035, 10537.461, 201.972, 52677.659 21/03/19,14:04:52,17,07,1, 11.9,1,1, 2.035, 10537.462, 201.918, 52677.594 21/03/19,14:04:52,18,07,1, 11.9,1,1, 2.035, 10537.455, 201.989, 52677.620 21/03/19,14:04:52,19,07,1, 11.9,1,1, 2.035, 10537.463, 201.943, 52677.613 21/03/19,14:04:53,00,07,1, 11.9,1,1, 2.033, 10537.457, 201.943, 52677.613 21/03/19,14:04:53,01,07,1, 11.9,1,1, 2.033, 10537.455, 201.962, 52677.648 21/03/19,14:04:53,02,07,1, 11.9,1,1, 2.033, 10537.493, 201.917, 52677.615 21/03/19,14:04:53,03,07,1, 11.9,1,1, 2.033, 10537.490, 201.979, 52677.599 21/03/19,14:04:53,04,07,1, 11.9,1,1, 2.033, 10537.471, 201.930, 52677.580 21/03/19,14:04:53,05,07,1, 11.9,1,1, 2.033, 10537.489, 201.998, 52677.655 21/03/19,14:04:53,06,07,1, 11.9,1,1, 2.033, 10537.476, 201.959, 52677.623 21/03/19,14:04:53,07,07,1, 11.9,1,1, 2.033, 10537.476, 201.965, 52677.600 21/03/19,14:04:53,08,07,1, 11.9,1,1, 2.033, 10537.486, 201.955, 52677.622 21/03/19,14:04:53,09,07,1, 11.9,1,1, 2.033, 10537.474, 201.919, 52677.593 21/03/19,14:04:53,10,07,1, 11.9,1,1, 2.033, 10537.517, 201.975, 52677.667 21/03/19,14:04:53,11,07,1, 11.9,1,1, 2.033, 10537.482, 201.935, 52677.572 21/03/19,14:04:53,12,07,1, 11.9,1,1, 2.033, 10537.501, 201.962, 52677.634 21/03/19,14:04:53,13,07,1, 11.9,1,1, 2.033, 10537.466, 201.951, 52677.627 21/03/19,14:04:53,14,07,1, 11.9,1,1, 2.033, 10537.506, 201.942, 52677.613 21/03/19,14:04:53,15,07,1, 11.9,1,1, 2.033, 10537.490, 201.968, 52677.645 21/03/19,14:04:53,16,07,1, 11.9,1,1, 2.033, 10537.471, 201.912, 52677.613 21/03/19,14:04:53,17,07,1, 11.9,1,1, 2.033, 10537.518, 201.982, 52677.656 21/03/19,14:04:53,18,07,1, 11.9,1,1, 2.033, 10537.452, 201.926, 52677.569 21/03/19,14:04:53,19,07,1, 11.9,1,1, 2.033, 10537.473, 201.952, 52677.624 21/03/19,14:04:54,00,07,1, 11.9,1,1, 2.035, 10537.466, 201.952, 52677.624 21/03/19,14:04:54,01,07,1, 11.9,1,1, 2.035, 10537.477, 201.935, 52677.560 21/03/19,14:04:54,02,07,1, 11.9,1,1, 2.035, 10537.466, 201.961, 52677.610 21/03/19,14:04:54,03,07,1, 11.9,1,1, 2.035, 10537.461, 201.892, 52677.586 21/03/19,14:04:54,04,07,1, 11.9,1,1, 2.035, 10537.477, 201.951, 52677.587 21/03/19,14:04:54,05,07,1, 11.9,1,1, 2.035, 10537.463, 201.927, 52677.549 21/03/19,14:04:54,06,07,1, 11.9,1,1, 2.035, 10537.456, 201.927, 52677.607 21/03/19,14:04:54,07,07,1, 11.9,1,1, 2.035, 10537.475, 201.943, 52677.590 21/03/19,14:04:54,08,07,1, 11.9,1,1, 2.035, 10537.472, 201.916, 52677.579 21/03/19,14:04:54,09,07,1, 11.9,1,1, 2.035, 10537.464, 201.967, 52677.605 21/03/19,14:04:54,10,07,1, 11.9,1,1, 2.035, 10537.497, 201.910, 52677.579 21/03/19,14:04:54,11,07,1, 11.9,1,1, 2.035, 10537.485, 201.953, 52677.613 21/03/19,14:04:54,12,07,1, 11.9,1,1, 2.035, 10537.460, 201.957, 52677.612 21/03/19,14:04:54,13,07,1, 11.9,1,1, 2.035, 10537.486, 201.932, 52677.631 21/03/19,14:04:54,14,07,1, 11.9,1,1, 2.035, 10537.482, 201.970, 52677.631 21/03/19,14:04:54,15,07,1, 11.9,1,1, 2.035, 10537.477, 201.931, 52677.620 21/03/19,14:04:54,16,07,1, 11.9,1,1, 2.035, 10537.508, 201.981, 52677.648 21/03/19,14:04:54,17,07,1, 11.9,1,1, 2.035, 10537.459, 201.944, 52677.636 21/03/19,14:04:54,18,07,1, 11.9,1,1, 2.035, 10537.504, 201.981, 52677.675 21/03/19,14:04:54,19,07,1, 11.9,1,1, 2.035, 10537.495, 201.956, 52677.627 21/03/19,14:04:55,00,07,1, 11.9,1,1, 2.033, 10537.491, 201.956, 52677.627 21/03/19,14:04:55,01,07,1, 11.9,1,1, 2.033, 10537.488, 201.975, 52677.647 21/03/19,14:04:55,02,07,1, 11.9,1,1, 2.033, 10537.478, 201.943, 52677.573 21/03/19,14:04:55,03,07,1, 11.9,1,1, 2.033, 10537.480, 201.966, 52677.621 21/03/19,14:04:55,04,07,1, 11.9,1,1, 2.033, 10537.481, 201.921, 52677.617 21/03/19,14:04:55,05,07,1, 11.9,1,1, 2.033, 10537.507, 201.919, 52677.614 21/03/19,14:04:55,06,07,1, 11.9,1,1, 2.033, 10537.478, 201.918, 52677.634 21/03/19,14:04:55,07,07,1, 11.9,1,1, 2.033, 10537.477, 201.880, 52677.633 21/03/19,14:04:55,08,07,1, 11.9,1,1, 2.033, 10537.487, 201.935, 52677.644 21/03/19,14:04:55,09,07,1, 11.9,1,1, 2.033, 10537.487, 201.880, 52677.584 21/03/19,14:04:55,10,07,1, 11.9,1,1, 2.033, 10537.490, 201.948, 52677.679 21/03/19,14:04:55,11,07,1, 11.9,1,1, 2.033, 10537.483, 201.924, 52677.578 21/03/19,14:04:55,12,07,1, 11.9,1,1, 2.033, 10537.487, 201.894, 52677.646 21/03/19,14:04:55,13,07,1, 11.9,1,1, 2.033, 10537.476, 201.901, 52677.644 21/03/19,14:04:55,14,07,1, 11.9,1,1, 2.033, 10537.478, 201.864, 52677.616 21/03/19,14:04:55,15,07,1, 11.9,1,1, 2.033, 10537.503, 201.931, 52677.641 21/03/19,14:04:55,16,07,1, 11.9,1,1, 2.033, 10537.468, 201.898, 52677.615 21/03/19,14:04:55,17,07,1, 11.9,1,1, 2.033, 10537.477, 201.945, 52677.626 21/03/19,14:04:55,18,07,1, 11.9,1,1, 2.033, 10537.487, 201.932, 52677.651 21/03/19,14:04:55,19,07,1, 11.9,1,1, 2.033, 10537.487, 201.935, 52677.604 21/03/19,14:04:56,00,06,1, 11.9,1,1, 2.036, 10537.483, 201.935, 52677.604 21/03/19,14:04:56,01,06,1, 11.9,1,1, 2.036, 10537.489, 201.912, 52677.677 21/03/19,14:04:56,02,06,1, 11.9,1,1, 2.036, 10537.468, 201.969, 52677.795 21/03/19,14:04:56,03,06,1, 11.9,1,1, 2.036, 10537.469, 201.942, 52677.656 21/03/19,14:04:56,04,06,1, 11.9,1,1, 2.036, 10537.521, 201.964, 52677.625 21/03/19,14:04:56,05,06,1, 11.9,1,1, 2.036, 10537.483, 201.947, 52677.621 21/03/19,14:04:56,06,06,1, 11.9,1,1, 2.036, 10537.494, 201.932, 52677.600 21/03/19,14:04:56,07,06,1, 11.9,1,1, 2.036, 10537.525, 201.964, 52677.616 21/03/19,14:04:56,08,06,1, 11.9,1,1, 2.036, 10537.498, 201.919, 52677.570 21/03/19,14:04:56,09,06,1, 11.9,1,1, 2.036, 10537.519, 201.951, 52677.629 21/03/19,14:04:56,10,06,1, 11.9,1,1, 2.036, 10537.477, 201.912, 52677.595 21/03/19,14:04:56,11,06,1, 11.9,1,1, 2.036, 10537.503, 201.933, 52677.586 21/03/19,14:04:56,12,06,1, 11.9,1,1, 2.036, 10537.509, 201.909, 52677.601 21/03/19,14:04:56,13,06,1, 11.9,1,1, 2.036, 10537.489, 201.885, 52677.711 21/03/19,14:04:56,14,06,1, 11.9,1,1, 2.036, 10537.489, 201.940, 52677.548 21/03/19,14:04:56,15,06,1, 11.9,1,1, 2.036, 10537.469, 201.877, 52677.562 21/03/19,14:04:56,16,06,1, 11.9,1,1, 2.036, 10537.495, 201.909, 52677.560 21/03/19,14:04:56,17,06,1, 11.9,1,1, 2.036, 10537.490, 201.873, 52677.577 21/03/19,14:04:56,18,06,1, 11.9,1,1, 2.036, 10537.496, 201.881, 52677.560 21/03/19,14:04:56,19,06,1, 11.9,1,1, 2.036, 10537.511, 201.922, 52677.606 21/03/19,14:04:57,00,06,1, 11.9,1,1, 2.036, 10537.508, 201.922, 52677.606 21/03/19,14:04:57,01,06,1, 11.9,1,1, 2.036, 10537.482, 201.922, 52677.614 21/03/19,14:04:57,02,06,1, 11.9,1,1, 2.036, 10537.485, 201.885, 52677.595 21/03/19,14:04:57,03,06,1, 11.9,1,1, 2.036, 10537.511, 201.960, 52677.629 21/03/19,14:04:57,04,06,1, 11.9,1,1, 2.036, 10537.496, 201.913, 52677.630 21/03/19,14:04:57,05,06,1, 11.9,1,1, 2.036, 10537.510, 201.936, 52677.611 21/03/19,14:04:57,06,06,1, 11.9,1,1, 2.036, 10537.517, 201.947, 52677.622 21/03/19,14:04:57,07,06,1, 11.9,1,1, 2.036, 10537.484, 201.918, 52677.594 21/03/19,14:04:57,08,06,1, 11.9,1,1, 2.036, 10537.501, 201.998, 52677.636 21/03/19,14:04:57,09,06,1, 11.9,1,1, 2.036, 10537.508, 201.900, 52677.614 21/03/19,14:04:57,10,06,1, 11.9,1,1, 2.036, 10537.505, 201.973, 52677.634 21/03/19,14:04:57,11,06,1, 11.9,1,1, 2.036, 10537.512, 201.950, 52677.593 21/03/19,14:04:57,12,06,1, 11.9,1,1, 2.036, 10537.488, 201.902, 52677.577 21/03/19,14:04:57,13,06,1, 11.9,1,1, 2.036, 10537.488, 201.955, 52677.618 21/03/19,14:04:57,14,06,1, 11.9,1,1, 2.036, 10537.496, 201.882, 52677.584 21/03/19,14:04:57,15,06,1, 11.9,1,1, 2.036, 10537.503, 201.944, 52677.637 21/03/19,14:04:57,16,06,1, 11.9,1,1, 2.036, 10537.507, 201.884, 52677.609 21/03/19,14:04:57,17,06,1, 11.9,1,1, 2.036, 10537.523, 201.912, 52677.629 21/03/19,14:04:57,18,06,1, 11.9,1,1, 2.036, 10537.487, 201.892, 52677.619 21/03/19,14:04:57,19,06,1, 11.9,1,1, 2.036, 10537.512, 201.876, 52677.603 21/03/19,14:04:58,00,06,1, 11.9,1,1, 2.037, 10537.508, 201.876, 52677.603 21/03/19,14:04:58,01,06,1, 11.9,1,1, 2.037, 10537.506, 201.858, 52677.614 21/03/19,14:04:58,02,06,1, 11.9,1,1, 2.037, 10537.510, 201.900, 52677.618 21/03/19,14:04:58,03,06,1, 11.9,1,1, 2.037, 10537.486, 201.871, 52677.590 21/03/19,14:04:58,04,06,1, 11.9,1,1, 2.037, 10537.510, 201.897, 52677.557 21/03/19,14:04:58,05,06,1, 11.9,1,1, 2.037, 10537.495, 201.902, 52677.573 21/03/19,14:04:58,06,06,1, 11.9,1,1, 2.037, 10537.510, 201.889, 52677.578 21/03/19,14:04:58,07,06,1, 11.9,1,1, 2.037, 10537.503, 201.935, 52677.622 21/03/19,14:04:58,08,06,1, 11.9,1,1, 2.037, 10537.523, 201.907, 52677.582 21/03/19,14:04:58,09,06,1, 11.9,1,1, 2.037, 10537.516, 201.941, 52677.632 21/03/19,14:04:58,10,06,1, 11.9,1,1, 2.037, 10537.511, 201.893, 52677.430 21/03/19,14:04:58,11,06,1, 11.9,1,1, 2.037, 10537.551, 201.920, 52677.635 21/03/19,14:04:58,12,06,1, 11.9,1,1, 2.037, 10537.513, 201.920, 52677.595 21/03/19,14:04:58,13,06,1, 11.9,1,1, 2.037, 10537.532, 201.904, 52677.619 21/03/19,14:04:58,14,06,1, 11.9,1,1, 2.037, 10537.527, 201.958, 52677.639 21/03/19,14:04:58,15,06,1, 11.9,1,1, 2.037, 10537.511, 201.892, 52677.614 21/03/19,14:04:58,16,06,1, 11.9,1,1, 2.037, 10537.544, 201.980, 52677.913 21/03/19,14:04:58,17,06,1, 11.9,1,1, 2.037, 10537.551, 201.897, 52677.581 21/03/19,14:04:58,18,06,1, 11.9,1,1, 2.037, 10537.550, 201.937, 52677.816 21/03/19,14:04:58,19,06,1, 11.9,1,1, 2.037, 10537.564, 201.919, 52677.485 21/03/19,14:04:59,00,06,1, 11.9,1,1, 2.035, 10537.558, 201.919, 52677.485 21/03/19,14:04:59,01,06,1, 11.9,1,1, 2.035, 10537.519, 201.943, 52677.598 21/03/19,14:04:59,02,06,1, 11.9,1,1, 2.035, 10537.511, 201.883, 52677.552 21/03/19,14:04:59,03,06,1, 11.9,1,1, 2.035, 10537.514, 201.913, 52677.606 21/03/19,14:04:59,04,06,1, 11.9,1,1, 2.035, 10537.490, 201.876, 52677.549 21/03/19,14:04:59,05,06,1, 11.9,1,1, 2.035, 10537.500, 201.918, 52677.581 21/03/19,14:04:59,06,06,1, 11.9,1,1, 2.035, 10537.513, 201.887, 52677.605 21/03/19,14:04:59,07,06,1, 11.9,1,1, 2.035, 10537.513, 201.891, 52677.599 21/03/19,14:04:59,08,06,1, 11.9,1,1, 2.035, 10537.531, 201.900, 52677.592 21/03/19,14:04:59,09,06,1, 11.9,1,1, 2.035, 10537.495, 201.846, 52677.567 21/03/19,14:04:59,10,06,1, 11.9,1,1, 2.035, 10537.510, 201.925, 52677.650 21/03/19,14:04:59,11,06,1, 11.9,1,1, 2.035, 10537.491, 201.878, 52677.584 21/03/19,14:04:59,12,06,1, 11.9,1,1, 2.035, 10537.522, 201.916, 52677.645 21/03/19,14:04:59,13,06,1, 11.9,1,1, 2.035, 10537.522, 201.908, 52677.611 21/03/19,14:04:59,14,06,1, 11.9,1,1, 2.035, 10537.502, 201.891, 52677.592 21/03/19,14:04:59,15,06,1, 11.9,1,1, 2.035, 10537.504, 201.914, 52677.578 21/03/19,14:04:59,16,06,1, 11.9,1,1, 2.035, 10537.503, 201.890, 52677.603 21/03/19,14:04:59,17,06,1, 11.9,1,1, 2.035, 10537.531, 201.959, 52677.643 21/03/19,14:04:59,18,06,1, 11.9,1,1, 2.035, 10537.506, 201.899, 52677.560 21/03/19,14:04:59,19,06,1, 11.9,1,1, 2.035, 10537.537, 201.910, 52677.618 21/03/19,14:05:00,00,06,1, 11.8,1,1, 2.031, 10537.533, 201.910, 52677.618 21/03/19,14:05:00,01,06,1, 11.8,1,1, 2.031, 10537.514, 201.885, 52677.585 21/03/19,14:05:00,02,06,1, 11.8,1,1, 2.031, 10537.502, 201.948, 52677.597 21/03/19,14:05:00,03,06,1, 11.8,1,1, 2.031, 10537.507, 201.882, 52677.574 21/03/19,14:05:00,04,06,1, 11.8,1,1, 2.031, 10537.530, 201.929, 52677.630 21/03/19,14:05:00,05,06,1, 11.8,1,1, 2.031, 10537.488, 201.856, 52677.597 21/03/19,14:05:00,06,06,1, 11.8,1,1, 2.031, 10537.521, 201.910, 52677.611 21/03/19,14:05:00,07,06,1, 11.8,1,1, 2.031, 10537.487, 201.894, 52677.634 21/03/19,14:05:00,08,06,1, 11.8,1,1, 2.031, 10537.497, 201.873, 52677.594 21/03/19,14:05:00,09,06,1, 11.8,1,1, 2.031, 10537.516, 201.884, 52677.637 21/03/19,14:05:00,10,06,1, 11.8,1,1, 2.031, 10537.495, 201.856, 52677.589 21/03/19,14:05:00,11,06,1, 11.8,1,1, 2.031, 10537.511, 201.906, 52677.635 21/03/19,14:05:00,12,06,1, 11.8,1,1, 2.031, 10537.495, 201.876, 52677.577 21/03/19,14:05:00,13,06,1, 11.8,1,1, 2.031, 10537.504, 201.905, 52677.648 21/03/19,14:05:00,14,06,1, 11.8,1,1, 2.031, 10537.493, 201.886, 52677.617 21/03/19,14:05:00,15,06,1, 11.8,1,1, 2.031, 10537.502, 201.882, 52677.628 21/03/19,14:05:00,16,06,1, 11.8,1,1, 2.031, 10537.519, 201.930, 52677.693 21/03/19,14:05:00,17,06,1, 11.8,1,1, 2.031, 10537.527, 201.888, 52677.621 21/03/19,14:05:00,18,06,1, 11.8,1,1, 2.031, 10537.521, 201.938, 52677.684 21/03/19,14:05:00,19,06,1, 11.8,1,1, 2.031, 10537.516, 201.890, 52677.648 21/03/19,14:05:01,00,06,1, 11.9,1,1, 2.035, 10537.508, 201.890, 52677.648 21/03/19,14:05:01,01,06,1, 11.9,1,1, 2.035, 10537.494, 201.925, 52677.637 21/03/19,14:05:01,02,06,1, 11.9,1,1, 2.035, 10537.512, 201.912, 52677.662 21/03/19,14:05:01,03,06,1, 11.9,1,1, 2.035, 10537.513, 201.932, 52677.673 21/03/19,14:05:01,04,06,1, 11.9,1,1, 2.035, 10537.508, 201.905, 52677.653 21/03/19,14:05:01,05,06,1, 11.9,1,1, 2.035, 10537.518, 201.938, 52677.681 21/03/19,14:05:01,06,06,1, 11.9,1,1, 2.035, 10537.503, 201.917, 52677.643 21/03/19,14:05:01,07,06,1, 11.9,1,1, 2.035, 10537.512, 201.927, 52677.615 21/03/19,14:05:01,08,06,1, 11.9,1,1, 2.035, 10537.513, 201.920, 52677.653 21/03/19,14:05:01,09,06,1, 11.9,1,1, 2.035, 10537.503, 201.886, 52677.637 21/03/19,14:05:01,10,06,1, 11.9,1,1, 2.035, 10537.480, 201.922, 52677.639 21/03/19,14:05:01,11,06,1, 11.9,1,1, 2.035, 10537.510, 201.853, 52677.588 21/03/19,14:05:01,12,06,1, 11.9,1,1, 2.035, 10537.515, 201.912, 52677.638 21/03/19,14:05:01,13,06,1, 11.9,1,1, 2.035, 10537.501, 201.901, 52677.621 21/03/19,14:05:01,14,06,1, 11.9,1,1, 2.035, 10537.495, 201.913, 52677.728 21/03/19,14:05:01,15,06,1, 11.9,1,1, 2.035, 10537.507, 201.917, 52677.631 21/03/19,14:05:01,16,06,1, 11.9,1,1, 2.035, 10537.508, 201.913, 52677.623 21/03/19,14:05:01,17,06,1, 11.9,1,1, 2.035, 10537.524, 201.912, 52677.635 21/03/19,14:05:01,18,06,1, 11.9,1,1, 2.035, 10537.509, 201.872, 52677.595 21/03/19,14:05:01,19,06,1, 11.9,1,1, 2.035, 10537.518, 201.927, 52677.655 21/03/19,14:05:02,00,06,1, 11.9,1,1, 2.036, 10537.516, 201.927, 52677.655 21/03/19,14:05:02,01,06,1, 11.9,1,1, 2.036, 10537.578, 201.938, 52677.497 21/03/19,14:05:02,02,06,1, 11.9,1,1, 2.036, 10537.518, 201.899, 52677.616 21/03/19,14:05:02,03,06,1, 11.9,1,1, 2.036, 10537.525, 201.921, 52677.585 21/03/19,14:05:02,04,06,1, 11.9,1,1, 2.036, 10537.528, 201.927, 52677.689 21/03/19,14:05:02,05,06,1, 11.9,1,1, 2.036, 10537.512, 201.905, 52677.631 21/03/19,14:05:02,06,06,1, 11.9,1,1, 2.036, 10537.540, 201.971, 52677.698 21/03/19,14:05:02,07,06,1, 11.9,1,1, 2.036, 10537.534, 201.919, 52677.671 21/03/19,14:05:02,08,06,1, 11.9,1,1, 2.036, 10537.527, 201.908, 52677.629 21/03/19,14:05:02,09,06,1, 11.9,1,1, 2.036, 10537.522, 201.916, 52677.644 21/03/19,14:05:02,10,06,1, 11.9,1,1, 2.036, 10537.517, 201.880, 52677.651 21/03/19,14:05:02,11,06,1, 11.9,1,1, 2.036, 10537.511, 201.934, 52677.681 21/03/19,14:05:02,12,06,1, 11.9,1,1, 2.036, 10537.522, 201.867, 52677.644 21/03/19,14:05:02,13,06,1, 11.9,1,1, 2.036, 10537.511, 201.912, 52677.674 21/03/19,14:05:02,14,06,1, 11.9,1,1, 2.036, 10537.486, 201.870, 52677.619 21/03/19,14:05:02,15,06,1, 11.9,1,1, 2.036, 10537.525, 201.928, 52677.646 21/03/19,14:05:02,16,06,1, 11.9,1,1, 2.036, 10537.499, 201.892, 52677.654 21/03/19,14:05:02,17,06,1, 11.9,1,1, 2.036, 10537.538, 201.881, 52677.624 21/03/19,14:05:02,18,06,1, 11.9,1,1, 2.036, 10537.508, 201.924, 52677.644 21/03/19,14:05:02,19,06,1, 11.9,1,1, 2.036, 10537.516, 201.870, 52677.660 21/03/19,14:05:03,00,06,1, 11.9,1,1, 2.033, 10537.516, 201.870, 52677.660 21/03/19,14:05:03,01,06,1, 11.9,1,1, 2.033, 10537.517, 201.905, 52677.626 21/03/19,14:05:03,02,06,1, 11.9,1,1, 2.033, 10537.526, 201.934, 52677.634 21/03/19,14:05:03,03,06,1, 11.9,1,1, 2.033, 10537.530, 201.915, 52677.638 21/03/19,14:05:03,04,06,1, 11.9,1,1, 2.033, 10537.516, 201.905, 52677.653 21/03/19,14:05:03,05,06,1, 11.9,1,1, 2.033, 10537.537, 201.955, 52677.676 21/03/19,14:05:03,06,06,1, 11.9,1,1, 2.033, 10537.528, 201.893, 52677.627 21/03/19,14:05:03,07,06,1, 11.9,1,1, 2.033, 10537.536, 201.943, 52677.668 21/03/19,14:05:03,08,06,1, 11.9,1,1, 2.033, 10537.526, 201.903, 52677.616 21/03/19,14:05:03,09,06,1, 11.9,1,1, 2.033, 10537.534, 201.925, 52677.624 21/03/19,14:05:03,10,06,1, 11.9,1,1, 2.033, 10537.526, 201.901, 52677.612 21/03/19,14:05:03,11,06,1, 11.9,1,1, 2.033, 10537.543, 201.924, 52677.604 21/03/19,14:05:03,12,06,1, 11.9,1,1, 2.033, 10537.535, 201.924, 52677.656 21/03/19,14:05:03,13,06,1, 11.9,1,1, 2.033, 10537.517, 201.898, 52677.636 21/03/19,14:05:03,14,06,1, 11.9,1,1, 2.033, 10537.559, 201.924, 52677.671 21/03/19,14:05:03,15,06,1, 11.9,1,1, 2.033, 10537.515, 201.898, 52677.732 21/03/19,14:05:03,16,06,1, 11.9,1,1, 2.033, 10537.524, 201.929, 52677.637 21/03/19,14:05:03,17,06,1, 11.9,1,1, 2.033, 10537.544, 201.910, 52677.585 21/03/19,14:05:03,18,06,1, 11.9,1,1, 2.033, 10537.522, 201.902, 52677.636 21/03/19,14:05:03,19,06,1, 11.9,1,1, 2.033, 10537.509, 201.932, 52677.646 21/03/19,14:05:04,00,06,1, 11.9,1,1, 2.036, 10537.508, 201.932, 52677.646 21/03/19,14:05:04,01,06,1, 11.9,1,1, 2.036, 10537.538, 201.925, 52677.649 21/03/19,14:05:04,02,06,1, 11.9,1,1, 2.036, 10537.535, 201.884, 52677.598 21/03/19,14:05:04,03,06,1, 11.9,1,1, 2.036, 10537.537, 201.926, 52677.631 21/03/19,14:05:04,04,06,1, 11.9,1,1, 2.036, 10537.535, 201.937, 52677.628 21/03/19,14:05:04,05,06,1, 11.9,1,1, 2.036, 10537.541, 201.904, 52677.627 21/03/19,14:05:04,06,06,1, 11.9,1,1, 2.036, 10537.556, 201.942, 52677.643 21/03/19,14:05:04,07,06,1, 11.9,1,1, 2.036, 10537.530, 201.888, 52677.590 21/03/19,14:05:04,08,06,1, 11.9,1,1, 2.036, 10537.535, 201.945, 52677.654 21/03/19,14:05:04,09,06,1, 11.9,1,1, 2.036, 10537.541, 201.897, 52677.710 21/03/19,14:05:04,10,06,1, 11.9,1,1, 2.036, 10537.560, 201.936, 52677.684 21/03/19,14:05:04,11,06,1, 11.9,1,1, 2.036, 10537.557, 201.898, 52677.639 21/03/19,14:05:04,12,06,1, 11.9,1,1, 2.036, 10537.545, 201.919, 52677.677 21/03/19,14:05:04,13,06,1, 11.9,1,1, 2.036, 10537.547, 201.944, 52677.678 21/03/19,14:05:04,14,06,1, 11.9,1,1, 2.036, 10537.539, 201.920, 52677.628 21/03/19,14:05:04,15,06,1, 11.9,1,1, 2.036, 10537.555, 201.976, 52677.655 21/03/19,14:05:04,16,06,1, 11.9,1,1, 2.036, 10537.548, 201.905, 52677.634 21/03/19,14:05:04,17,06,1, 11.9,1,1, 2.036, 10537.566, 201.912, 52677.640 21/03/19,14:05:04,18,06,1, 11.9,1,1, 2.036, 10537.548, 201.939, 52677.642 21/03/19,14:05:04,19,06,1, 11.9,1,1, 2.036, 10537.556, 201.896, 52677.618 21/03/19,14:05:05,00,06,1, 11.9,1,1, 2.033, 10537.549, 201.896, 52677.618 21/03/19,14:05:05,01,06,1, 11.9,1,1, 2.033, 10537.541, 201.869, 52677.636 21/03/19,14:05:05,02,06,1, 11.9,1,1, 2.033, 10537.565, 201.913, 52677.643 21/03/19,14:05:05,03,06,1, 11.9,1,1, 2.033, 10537.547, 201.846, 52677.596 21/03/19,14:05:05,04,06,1, 11.9,1,1, 2.033, 10537.565, 201.901, 52677.623 21/03/19,14:05:05,05,06,1, 11.9,1,1, 2.033, 10537.540, 201.890, 52677.613 21/03/19,14:05:05,06,06,1, 11.9,1,1, 2.033, 10537.556, 201.906, 52677.656 21/03/19,14:05:05,07,06,1, 11.9,1,1, 2.033, 10537.558, 201.893, 52677.664 21/03/19,14:05:05,08,06,1, 11.9,1,1, 2.033, 10537.560, 201.912, 52677.652 21/03/19,14:05:05,09,06,1, 11.9,1,1, 2.033, 10537.561, 201.903, 52677.653 21/03/19,14:05:05,10,06,1, 11.9,1,1, 2.033, 10537.550, 201.912, 52677.691 21/03/19,14:05:05,11,06,1, 11.9,1,1, 2.033, 10537.541, 201.900, 52677.653 21/03/19,14:05:05,12,06,1, 11.9,1,1, 2.033, 10537.525, 201.928, 52677.658 21/03/19,14:05:05,13,06,1, 11.9,1,1, 2.033, 10537.524, 201.917, 52677.663 21/03/19,14:05:05,14,06,1, 11.9,1,1, 2.033, 10537.550, 201.909, 52677.692 21/03/19,14:05:05,15,06,1, 11.9,1,1, 2.033, 10537.572, 201.912, 52677.669 21/03/19,14:05:05,16,06,1, 11.9,1,1, 2.033, 10537.540, 201.903, 52677.704 21/03/19,14:05:05,17,06,1, 11.9,1,1, 2.033, 10537.552, 201.901, 52677.695 21/03/19,14:05:05,18,06,1, 11.9,1,1, 2.033, 10537.569, 201.920, 52677.701 21/03/19,14:05:05,19,06,1, 11.9,1,1, 2.033, 10537.554, 201.894, 52677.707 21/03/19,14:05:06,00,07,1, 11.8,1,1, 2.036, 10537.549, 201.894, 52677.707 21/03/19,14:05:06,01,07,1, 11.8,1,1, 2.036, 10537.537, 201.908, 52677.742 21/03/19,14:05:06,02,07,1, 11.8,1,1, 2.036, 10537.556, 201.889, 52677.810 21/03/19,14:05:06,03,07,1, 11.8,1,1, 2.036, 10537.580, 201.894, 52677.660 21/03/19,14:05:06,04,07,1, 11.8,1,1, 2.036, 10537.589, 201.910, 52677.693 21/03/19,14:05:06,05,07,1, 11.8,1,1, 2.036, 10537.543, 201.901, 52677.673 21/03/19,14:05:06,06,07,1, 11.8,1,1, 2.036, 10537.571, 201.897, 52677.689 21/03/19,14:05:06,07,07,1, 11.8,1,1, 2.036, 10537.556, 201.902, 52677.654 21/03/19,14:05:06,08,07,1, 11.8,1,1, 2.036, 10537.542, 201.894, 52677.683 21/03/19,14:05:06,09,07,1, 11.8,1,1, 2.036, 10537.508, 201.897, 52677.612 21/03/19,14:05:06,10,07,1, 11.8,1,1, 2.036, 10537.594, 201.879, 52677.601 21/03/19,14:05:06,11,07,1, 11.8,1,1, 2.036, 10537.548, 201.897, 52677.646 21/03/19,14:05:06,12,07,1, 11.8,1,1, 2.036, 10537.545, 201.868, 52677.650 21/03/19,14:05:06,13,07,1, 11.8,1,1, 2.036, 10537.554, 201.884, 52677.638 21/03/19,14:05:06,14,07,1, 11.8,1,1, 2.036, 10537.598, 201.899, 52677.830 21/03/19,14:05:06,15,07,1, 11.8,1,1, 2.036, 10537.565, 201.874, 52677.549 21/03/19,14:05:06,16,07,1, 11.8,1,1, 2.036, 10537.559, 201.893, 52677.687 21/03/19,14:05:06,17,07,1, 11.8,1,1, 2.036, 10537.558, 201.910, 52677.664 21/03/19,14:05:06,18,07,1, 11.8,1,1, 2.036, 10537.581, 201.886, 52677.646 21/03/19,14:05:06,19,07,1, 11.8,1,1, 2.036, 10537.577, 201.901, 52677.670 21/03/19,14:05:07,00,07,1, 11.9,1,1, 2.039, 10537.574, 201.901, 52677.670 21/03/19,14:05:07,01,07,1, 11.9,1,1, 2.039, 10537.562, 201.890, 52677.685 21/03/19,14:05:07,02,07,1, 11.9,1,1, 2.039, 10537.561, 201.901, 52677.695 21/03/19,14:05:07,03,07,1, 11.9,1,1, 2.039, 10537.557, 201.885, 52677.672 21/03/19,14:05:07,04,07,1, 11.9,1,1, 2.039, 10537.573, 201.877, 52677.681 21/03/19,14:05:07,05,07,1, 11.9,1,1, 2.039, 10537.593, 201.885, 52677.691 21/03/19,14:05:07,06,07,1, 11.9,1,1, 2.039, 10537.601, 201.892, 52677.718 21/03/19,14:05:07,07,07,1, 11.9,1,1, 2.039, 10537.570, 201.861, 52677.689 21/03/19,14:05:07,08,07,1, 11.9,1,1, 2.039, 10537.576, 201.848, 52677.678 21/03/19,14:05:07,09,07,1, 11.9,1,1, 2.039, 10537.592, 201.867, 52677.693 21/03/19,14:05:07,10,07,1, 11.9,1,1, 2.039, 10537.563, 201.866, 52677.711 21/03/19,14:05:07,11,07,1, 11.9,1,1, 2.039, 10537.588, 201.855, 52677.674 21/03/19,14:05:07,12,07,1, 11.9,1,1, 2.039, 10537.564, 201.867, 52677.681 21/03/19,14:05:07,13,07,1, 11.9,1,1, 2.039, 10537.557, 201.872, 52677.699 21/03/19,14:05:07,14,07,1, 11.9,1,1, 2.039, 10537.579, 201.862, 52677.636 21/03/19,14:05:07,15,07,1, 11.9,1,1, 2.039, 10537.577, 201.854, 52677.652 21/03/19,14:05:07,16,07,1, 11.9,1,1, 2.039, 10537.583, 201.854, 52677.682 21/03/19,14:05:07,17,07,1, 11.9,1,1, 2.039, 10537.558, 201.859, 52677.680 21/03/19,14:05:07,18,07,1, 11.9,1,1, 2.039, 10537.551, 201.868, 52677.674 21/03/19,14:05:07,19,07,1, 11.9,1,1, 2.039, 10537.535, 201.862, 52677.709 21/03/19,14:05:08,00,07,1, 11.9,1,1, 2.039, 10537.533, 201.862, 52677.709 21/03/19,14:05:08,01,07,1, 11.9,1,1, 2.039, 10537.575, 201.838, 52677.727 21/03/19,14:05:08,02,07,1, 11.9,1,1, 2.039, 10537.558, 201.854, 52677.681 21/03/19,14:05:08,03,07,1, 11.9,1,1, 2.039, 10537.562, 201.850, 52677.650 21/03/19,14:05:08,04,07,1, 11.9,1,1, 2.039, 10537.545, 201.837, 52677.694 21/03/19,14:05:08,05,07,1, 11.9,1,1, 2.039, 10537.556, 201.840, 52677.692 21/03/19,14:05:08,06,07,1, 11.9,1,1, 2.039, 10537.564, 201.850, 52677.678 21/03/19,14:05:08,07,07,1, 11.9,1,1, 2.039, 10537.554, 201.830, 52677.685 21/03/19,14:05:08,08,07,1, 11.9,1,1, 2.039, 10537.576, 201.828, 52677.673 21/03/19,14:05:08,09,07,1, 11.9,1,1, 2.039, 10537.571, 201.863, 52677.706 21/03/19,14:05:08,10,07,1, 11.9,1,1, 2.039, 10537.608, 201.865, 52677.679 21/03/19,14:05:08,11,07,1, 11.9,1,1, 2.039, 10537.570, 201.841, 52677.724 21/03/19,14:05:08,12,07,1, 11.9,1,1, 2.039, 10537.590, 201.843, 52677.704 21/03/19,14:05:08,13,07,1, 11.9,1,1, 2.039, 10537.531, 201.844, 52677.553 21/03/19,14:05:08,14,07,1, 11.9,1,1, 2.039, 10537.597, 201.830, 52677.742 21/03/19,14:05:08,15,07,1, 11.9,1,1, 2.039, 10537.582, 201.843, 52677.649 21/03/19,14:05:08,16,07,1, 11.9,1,1, 2.039, 10537.587, 201.859, 52677.670 21/03/19,14:05:08,17,07,1, 11.9,1,1, 2.039, 10537.569, 201.852, 52677.685 21/03/19,14:05:08,18,07,1, 11.9,1,1, 2.039, 10537.572, 201.860, 52677.702 21/03/19,14:05:08,19,07,1, 11.9,1,1, 2.039, 10537.564, 201.847, 52677.659 21/03/19,14:05:09,00,07,1, 11.8,1,1, 2.033, 10537.558, 201.847, 52677.659 21/03/19,14:05:09,01,07,1, 11.8,1,1, 2.033, 10537.575, 201.892, 52677.669 21/03/19,14:05:09,02,07,1, 11.8,1,1, 2.033, 10537.596, 201.877, 52677.716 21/03/19,14:05:09,03,07,1, 11.8,1,1, 2.033, 10537.600, 201.861, 52677.675 21/03/19,14:05:09,04,07,1, 11.8,1,1, 2.033, 10537.578, 201.879, 52677.689 21/03/19,14:05:09,05,07,1, 11.8,1,1, 2.033, 10537.579, 201.865, 52677.663 21/03/19,14:05:09,06,07,1, 11.8,1,1, 2.033, 10537.572, 201.862, 52677.643 21/03/19,14:05:09,07,07,1, 11.8,1,1, 2.033, 10537.557, 201.851, 52677.675 21/03/19,14:05:09,08,07,1, 11.8,1,1, 2.033, 10537.570, 201.845, 52677.645 21/03/19,14:05:09,09,07,1, 11.8,1,1, 2.033, 10537.579, 201.850, 52677.646 21/03/19,14:05:09,10,07,1, 11.8,1,1, 2.033, 10537.579, 201.878, 52677.679 21/03/19,14:05:09,11,07,1, 11.8,1,1, 2.033, 10537.586, 201.853, 52677.622 21/03/19,14:05:09,12,07,1, 11.8,1,1, 2.033, 10537.591, 201.867, 52677.613 21/03/19,14:05:09,13,07,1, 11.8,1,1, 2.033, 10537.576, 201.843, 52677.661 21/03/19,14:05:09,14,07,1, 11.8,1,1, 2.033, 10537.590, 201.875, 52677.642 21/03/19,14:05:09,15,07,1, 11.8,1,1, 2.033, 10537.571, 201.868, 52677.640 21/03/19,14:05:09,16,07,1, 11.8,1,1, 2.033, 10537.546, 201.848, 52677.653 21/03/19,14:05:09,17,07,1, 11.8,1,1, 2.033, 10537.596, 201.838, 52677.661 21/03/19,14:05:09,18,07,1, 11.8,1,1, 2.033, 10537.580, 201.844, 52677.643 21/03/19,14:05:09,19,07,1, 11.8,1,1, 2.033, 10537.563, 201.839, 52677.654 21/03/19,14:05:10,00,07,1, 11.8,1,1, 2.041, 10537.558, 201.839, 52677.654 21/03/19,14:05:10,01,07,1, 11.8,1,1, 2.041, 10537.565, 201.870, 52677.696 21/03/19,14:05:10,02,07,1, 11.8,1,1, 2.041, 10537.586, 201.863, 52677.682 21/03/19,14:05:10,03,07,1, 11.8,1,1, 2.041, 10537.558, 201.873, 52677.665 21/03/19,14:05:10,04,07,1, 11.8,1,1, 2.041, 10537.571, 201.867, 52677.678 21/03/19,14:05:10,05,07,1, 11.8,1,1, 2.041, 10537.592, 201.861, 52677.671 21/03/19,14:05:10,06,07,1, 11.8,1,1, 2.041, 10537.565, 201.828, 52677.603 21/03/19,14:05:10,07,07,1, 11.8,1,1, 2.041, 10537.580, 201.833, 52677.458 21/03/19,14:05:10,08,07,1, 11.8,1,1, 2.041, 10537.559, 201.826, 52677.627 21/03/19,14:05:10,09,07,1, 11.8,1,1, 2.041, 10537.566, 201.855, 52677.645 21/03/19,14:05:10,10,07,1, 11.8,1,1, 2.041, 10537.547, 201.815, 52677.603 21/03/19,14:05:10,11,07,1, 11.8,1,1, 2.041, 10537.563, 201.846, 52677.604 21/03/19,14:05:10,12,07,1, 11.8,1,1, 2.041, 10537.576, 201.813, 52677.623 21/03/19,14:05:10,13,07,1, 11.8,1,1, 2.041, 10537.599, 201.863, 52677.639 21/03/19,14:05:10,14,07,1, 11.8,1,1, 2.041, 10537.559, 201.836, 52677.579 21/03/19,14:05:10,15,07,1, 11.8,1,1, 2.041, 10537.575, 201.867, 52677.829 21/03/19,14:05:10,16,07,1, 11.8,1,1, 2.041, 10537.592, 201.850, 52677.670 21/03/19,14:05:10,17,07,1, 11.8,1,1, 2.041, 10537.599, 201.821, 52677.576 21/03/19,14:05:10,18,07,1, 11.8,1,1, 2.041, 10537.599, 201.867, 52677.632 21/03/19,14:05:10,19,07,1, 11.8,1,1, 2.041, 10537.587, 201.826, 52677.597 21/03/19,14:05:11,00,08,1, 11.8,1,1, 2.037, 10537.583, 201.826, 52677.597 21/03/19,14:05:11,01,08,1, 11.8,1,1, 2.037, 10537.567, 201.811, 52677.613 21/03/19,14:05:11,02,08,1, 11.8,1,1, 2.037, 10537.578, 201.821, 52677.638 21/03/19,14:05:11,03,08,1, 11.8,1,1, 2.037, 10537.586, 201.846, 52677.591 21/03/19,14:05:11,04,08,1, 11.8,1,1, 2.037, 10537.580, 201.827, 52677.595 21/03/19,14:05:11,05,08,1, 11.8,1,1, 2.037, 10537.569, 201.853, 52677.593 21/03/19,14:05:11,06,08,1, 11.8,1,1, 2.037, 10537.559, 201.820, 52677.560 21/03/19,14:05:11,07,08,1, 11.8,1,1, 2.037, 10537.569, 201.822, 52677.614 21/03/19,14:05:11,08,08,1, 11.8,1,1, 2.037, 10537.591, 201.800, 52677.576 21/03/19,14:05:11,09,08,1, 11.8,1,1, 2.037, 10537.581, 201.859, 52677.614 21/03/19,14:05:11,10,08,1, 11.8,1,1, 2.037, 10537.571, 201.825, 52677.612 21/03/19,14:05:11,11,08,1, 11.8,1,1, 2.037, 10537.577, 201.837, 52677.609 21/03/19,14:05:11,12,08,1, 11.8,1,1, 2.037, 10537.592, 201.835, 52677.653 21/03/19,14:05:11,13,08,1, 11.8,1,1, 2.037, 10537.610, 201.820, 52677.606 21/03/19,14:05:11,14,08,1, 11.8,1,1, 2.037, 10537.598, 201.854, 52677.618 21/03/19,14:05:11,15,08,1, 11.8,1,1, 2.037, 10537.593, 201.804, 52677.602 21/03/19,14:05:11,16,08,1, 11.8,1,1, 2.037, 10537.590, 201.863, 52677.665 21/03/19,14:05:11,17,08,1, 11.8,1,1, 2.037, 10537.591, 201.801, 52677.633 21/03/19,14:05:11,18,08,1, 11.8,1,1, 2.037, 10537.609, 201.845, 52677.661 21/03/19,14:05:11,19,08,1, 11.8,1,1, 2.037, 10537.596, 201.798, 52677.579 21/03/19,14:05:12,00,08,1, 11.9,1,1, 2.039, 10537.591, 201.798, 52677.579 21/03/19,14:05:12,01,08,1, 11.9,1,1, 2.039, 10537.622, 201.809, 52677.625 21/03/19,14:05:12,02,08,1, 11.9,1,1, 2.039, 10537.571, 201.786, 52677.635 21/03/19,14:05:12,03,08,1, 11.9,1,1, 2.039, 10537.602, 201.829, 52677.615 21/03/19,14:05:12,04,08,1, 11.9,1,1, 2.039, 10537.610, 201.768, 52677.607 21/03/19,14:05:12,05,08,1, 11.9,1,1, 2.039, 10537.598, 201.833, 52677.615 21/03/19,14:05:12,06,08,1, 11.9,1,1, 2.039, 10537.584, 201.792, 52677.599 21/03/19,14:05:12,07,08,1, 11.9,1,1, 2.039, 10537.622, 201.829, 52677.635 21/03/19,14:05:12,08,08,1, 11.9,1,1, 2.039, 10537.591, 201.803, 52677.647 21/03/19,14:05:12,09,08,1, 11.9,1,1, 2.039, 10537.617, 201.801, 52677.626 21/03/19,14:05:12,10,08,1, 11.9,1,1, 2.039, 10537.590, 201.813, 52677.629 21/03/19,14:05:12,11,08,1, 11.9,1,1, 2.039, 10537.609, 201.791, 52677.637 21/03/19,14:05:12,12,08,1, 11.9,1,1, 2.039, 10537.587, 201.840, 52677.641 21/03/19,14:05:12,13,08,1, 11.9,1,1, 2.039, 10537.589, 201.814, 52677.628 21/03/19,14:05:12,14,08,1, 11.9,1,1, 2.039, 10537.594, 201.856, 52677.686 21/03/19,14:05:12,15,08,1, 11.9,1,1, 2.039, 10537.610, 201.802, 52677.645 21/03/19,14:05:12,16,08,1, 11.9,1,1, 2.039, 10537.624, 201.818, 52677.655 21/03/19,14:05:12,17,08,1, 11.9,1,1, 2.039, 10537.600, 201.790, 52677.624 21/03/19,14:05:12,18,08,1, 11.9,1,1, 2.039, 10537.598, 201.802, 52677.618 21/03/19,14:05:12,19,08,1, 11.9,1,1, 2.039, 10537.625, 201.833, 52677.611 21/03/19,14:05:13,00,08,1, 11.8,1,1, 2.039, 10537.624, 201.833, 52677.611 21/03/19,14:05:13,01,08,1, 11.8,1,1, 2.039, 10537.625, 201.841, 52677.656 21/03/19,14:05:13,02,08,1, 11.8,1,1, 2.039, 10537.600, 201.770, 52677.602 21/03/19,14:05:13,03,08,1, 11.8,1,1, 2.039, 10537.596, 201.821, 52677.601 21/03/19,14:05:13,04,08,1, 11.8,1,1, 2.039, 10537.604, 201.769, 52677.611 21/03/19,14:05:13,05,08,1, 11.8,1,1, 2.039, 10537.609, 201.834, 52677.649 21/03/19,14:05:13,06,08,1, 11.8,1,1, 2.039, 10537.592, 201.806, 52677.642 21/03/19,14:05:13,07,08,1, 11.8,1,1, 2.039, 10537.624, 201.791, 52677.687 21/03/19,14:05:13,08,08,1, 11.8,1,1, 2.039, 10537.624, 201.841, 52677.653 21/03/19,14:05:13,09,08,1, 11.8,1,1, 2.039, 10537.609, 201.799, 52677.637 21/03/19,14:05:13,10,08,1, 11.8,1,1, 2.039, 10537.626, 201.839, 52677.663 21/03/19,14:05:13,11,08,1, 11.8,1,1, 2.039, 10537.630, 201.781, 52677.618 21/03/19,14:05:13,12,08,1, 11.8,1,1, 2.039, 10537.621, 201.828, 52677.666 21/03/19,14:05:13,13,08,1, 11.8,1,1, 2.039, 10537.595, 201.797, 52677.641 21/03/19,14:05:13,14,08,1, 11.8,1,1, 2.039, 10537.609, 201.806, 52677.657 21/03/19,14:05:13,15,08,1, 11.8,1,1, 2.039, 10537.615, 201.792, 52677.623 21/03/19,14:05:13,16,08,1, 11.8,1,1, 2.039, 10537.604, 201.804, 52677.655 21/03/19,14:05:13,17,08,1, 11.8,1,1, 2.039, 10537.621, 201.845, 52677.669 21/03/19,14:05:13,18,08,1, 11.8,1,1, 2.039, 10537.603, 201.768, 52677.653 21/03/19,14:05:13,19,08,1, 11.8,1,1, 2.039, 10537.611, 201.819, 52677.647 21/03/19,14:05:14,00,08,1, 11.8,1,1, 2.039, 10537.608, 201.819, 52677.647 21/03/19,14:05:14,01,08,1, 11.8,1,1, 2.039, 10537.611, 201.850, 52677.620 21/03/19,14:05:14,02,08,1, 11.8,1,1, 2.039, 10537.590, 201.777, 52677.607 21/03/19,14:05:14,03,08,1, 11.8,1,1, 2.039, 10537.608, 201.801, 52677.654 21/03/19,14:05:14,04,08,1, 11.8,1,1, 2.039, 10537.587, 201.806, 52677.603 21/03/19,14:05:14,05,08,1, 11.8,1,1, 2.039, 10537.625, 201.817, 52677.636 21/03/19,14:05:14,06,08,1, 11.8,1,1, 2.039, 10537.615, 201.798, 52677.661 21/03/19,14:05:14,07,08,1, 11.8,1,1, 2.039, 10537.621, 201.802, 52677.634 21/03/19,14:05:14,08,08,1, 11.8,1,1, 2.039, 10537.618, 201.820, 52677.651 21/03/19,14:05:14,09,08,1, 11.8,1,1, 2.039, 10537.608, 201.776, 52677.609 21/03/19,14:05:14,10,08,1, 11.8,1,1, 2.039, 10537.608, 201.819, 52677.652 21/03/19,14:05:14,11,08,1, 11.8,1,1, 2.039, 10537.595, 201.745, 52677.621 21/03/19,14:05:14,12,08,1, 11.8,1,1, 2.039, 10537.625, 201.801, 52677.663 21/03/19,14:05:14,13,08,1, 11.8,1,1, 2.039, 10537.599, 201.779, 52677.611 21/03/19,14:05:14,14,08,1, 11.8,1,1, 2.039, 10537.611, 201.777, 52677.650 21/03/19,14:05:14,15,08,1, 11.8,1,1, 2.039, 10537.612, 201.787, 52677.620 21/03/19,14:05:14,16,08,1, 11.8,1,1, 2.039, 10537.642, 201.769, 52677.636 21/03/19,14:05:14,17,08,1, 11.8,1,1, 2.039, 10537.614, 201.796, 52677.644 21/03/19,14:05:14,18,08,1, 11.8,1,1, 2.039, 10537.620, 201.779, 52677.603 21/03/19,14:05:14,19,08,1, 11.8,1,1, 2.039, 10537.620, 201.822, 52677.615 21/03/19,14:05:15,00,08,1, 11.8,1,1, 2.037, 10537.616, 201.822, 52677.615 21/03/19,14:05:15,01,08,1, 11.8,1,1, 2.037, 10537.652, 201.822, 52677.632 21/03/19,14:05:15,02,08,1, 11.8,1,1, 2.037, 10537.648, 201.771, 52677.617 21/03/19,14:05:15,03,08,1, 11.8,1,1, 2.037, 10537.638, 201.802, 52677.628 21/03/19,14:05:15,04,08,1, 11.8,1,1, 2.037, 10537.642, 201.793, 52677.615 21/03/19,14:05:15,05,08,1, 11.8,1,1, 2.037, 10537.615, 201.780, 52677.621 21/03/19,14:05:15,06,08,1, 11.8,1,1, 2.037, 10537.638, 201.793, 52677.625 21/03/19,14:05:15,07,08,1, 11.8,1,1, 2.037, 10537.625, 201.777, 52677.647 21/03/19,14:05:15,08,08,1, 11.8,1,1, 2.037, 10537.641, 201.789, 52677.634 21/03/19,14:05:15,09,08,1, 11.8,1,1, 2.037, 10537.604, 201.718, 52677.588 21/03/19,14:05:15,10,08,1, 11.8,1,1, 2.037, 10537.632, 201.778, 52677.624 21/03/19,14:05:15,11,08,1, 11.8,1,1, 2.037, 10537.621, 201.750, 52677.599 21/03/19,14:05:15,12,08,1, 11.8,1,1, 2.037, 10537.628, 201.750, 52677.603 21/03/19,14:05:15,13,08,1, 11.8,1,1, 2.037, 10537.635, 201.747, 52677.628 21/03/19,14:05:15,14,08,1, 11.8,1,1, 2.037, 10537.630, 201.765, 52677.767 21/03/19,14:05:15,15,08,1, 11.8,1,1, 2.037, 10537.629, 201.770, 52677.634 21/03/19,14:05:15,16,08,1, 11.8,1,1, 2.037, 10537.625, 201.760, 52677.611 21/03/19,14:05:15,17,08,1, 11.8,1,1, 2.037, 10537.631, 201.793, 52677.620 21/03/19,14:05:15,18,08,1, 11.8,1,1, 2.037, 10537.629, 201.766, 52677.583 21/03/19,14:05:15,19,08,1, 11.8,1,1, 2.037, 10537.656, 201.807, 52677.629 21/03/19,14:05:16,00,08,1, 11.8,1,1, 2.040, 10537.649, 201.807, 52677.629 21/03/19,14:05:16,01,08,1, 11.8,1,1, 2.040, 10537.650, 201.796, 52677.646 21/03/19,14:05:16,02,08,1, 11.8,1,1, 2.040, 10537.638, 201.760, 52677.584 21/03/19,14:05:16,03,08,1, 11.8,1,1, 2.040, 10537.676, 201.751, 52677.586 21/03/19,14:05:16,04,08,1, 11.8,1,1, 2.040, 10537.638, 201.746, 52677.574 21/03/19,14:05:16,05,08,1, 11.8,1,1, 2.040, 10537.654, 201.727, 52677.566 21/03/19,14:05:16,06,08,1, 11.8,1,1, 2.040, 10537.638, 201.766, 52677.567 21/03/19,14:05:16,07,08,1, 11.8,1,1, 2.040, 10537.651, 201.706, 52677.563 21/03/19,14:05:16,08,08,1, 11.8,1,1, 2.040, 10537.652, 201.776, 52677.604 21/03/19,14:05:16,09,08,1, 11.8,1,1, 2.040, 10537.650, 201.709, 52677.571 21/03/19,14:05:16,10,08,1, 11.8,1,1, 2.040, 10537.646, 201.754, 52677.620 21/03/19,14:05:16,11,08,1, 11.8,1,1, 2.040, 10537.651, 201.738, 52677.584 21/03/19,14:05:16,12,08,1, 11.8,1,1, 2.040, 10537.661, 201.745, 52677.643 21/03/19,14:05:16,13,08,1, 11.8,1,1, 2.040, 10537.637, 201.742, 52677.615 21/03/19,14:05:16,14,08,1, 11.8,1,1, 2.040, 10537.661, 201.723, 52677.643 21/03/19,14:05:16,15,08,1, 11.8,1,1, 2.040, 10537.638, 201.751, 52677.650 21/03/19,14:05:16,16,08,1, 11.8,1,1, 2.040, 10537.651, 201.721, 52677.624 21/03/19,14:05:16,17,08,1, 11.8,1,1, 2.040, 10537.656, 201.766, 52677.636 21/03/19,14:05:16,18,08,1, 11.8,1,1, 2.040, 10537.660, 201.701, 52677.596 21/03/19,14:05:16,19,08,1, 11.8,1,1, 2.040, 10537.683, 201.754, 52677.651 21/03/19,14:05:17,00,08,1, 11.9,1,1, 2.040, 10537.683, 201.754, 52677.651 21/03/19,14:05:17,01,08,1, 11.9,1,1, 2.040, 10537.684, 201.727, 52677.622 21/03/19,14:05:17,02,08,1, 11.9,1,1, 2.040, 10537.681, 201.682, 52677.603 21/03/19,14:05:17,03,08,1, 11.9,1,1, 2.040, 10537.663, 201.720, 52677.613 21/03/19,14:05:17,04,08,1, 11.9,1,1, 2.040, 10537.655, 201.738, 52677.643 21/03/19,14:05:17,05,08,1, 11.9,1,1, 2.040, 10537.677, 201.720, 52677.610 21/03/19,14:05:17,06,08,1, 11.9,1,1, 2.040, 10537.679, 201.730, 52677.622 21/03/19,14:05:17,07,08,1, 11.9,1,1, 2.040, 10537.669, 201.684, 52677.614 21/03/19,14:05:17,08,08,1, 11.9,1,1, 2.040, 10537.686, 201.764, 52677.683 21/03/19,14:05:17,09,08,1, 11.9,1,1, 2.040, 10537.664, 201.727, 52677.640 21/03/19,14:05:17,10,08,1, 11.9,1,1, 2.040, 10537.692, 201.774, 52677.684 21/03/19,14:05:17,11,08,1, 11.9,1,1, 2.040, 10537.677, 201.756, 52677.810 21/03/19,14:05:17,12,08,1, 11.9,1,1, 2.040, 10537.693, 201.741, 52677.705 21/03/19,14:05:17,13,08,1, 11.9,1,1, 2.040, 10537.677, 201.711, 52677.646 21/03/19,14:05:17,14,08,1, 11.9,1,1, 2.040, 10537.676, 201.713, 52677.635 21/03/19,14:05:17,15,08,1, 11.9,1,1, 2.040, 10537.661, 201.717, 52677.663 21/03/19,14:05:17,16,08,1, 11.9,1,1, 2.040, 10537.635, 201.689, 52677.591 21/03/19,14:05:17,17,08,1, 11.9,1,1, 2.040, 10537.694, 201.720, 52677.600 21/03/19,14:05:17,18,08,1, 11.9,1,1, 2.040, 10537.668, 201.652, 52677.592 21/03/19,14:05:17,19,08,1, 11.9,1,1, 2.040, 10537.696, 201.728, 52677.652 21/03/19,14:05:18,00,08,1, 11.8,1,1, 2.040, 10537.691, 201.728, 52677.652 21/03/19,14:05:18,01,08,1, 11.8,1,1, 2.040, 10537.675, 201.697, 52677.650 21/03/19,14:05:18,02,08,1, 11.8,1,1, 2.040, 10537.676, 201.692, 52677.617 21/03/19,14:05:18,03,08,1, 11.8,1,1, 2.040, 10537.698, 201.722, 52677.630 21/03/19,14:05:18,04,08,1, 11.8,1,1, 2.040, 10537.681, 201.720, 52677.656 21/03/19,14:05:18,05,08,1, 11.8,1,1, 2.040, 10537.679, 201.709, 52677.628 21/03/19,14:05:18,06,08,1, 11.8,1,1, 2.040, 10537.694, 201.726, 52677.635 21/03/19,14:05:18,07,08,1, 11.8,1,1, 2.040, 10537.685, 201.680, 52677.620 21/03/19,14:05:18,08,08,1, 11.8,1,1, 2.040, 10537.695, 201.737, 52677.658 21/03/19,14:05:18,09,08,1, 11.8,1,1, 2.040, 10537.690, 201.656, 52677.589 21/03/19,14:05:18,10,08,1, 11.8,1,1, 2.040, 10537.707, 201.704, 52677.596 21/03/19,14:05:18,11,08,1, 11.8,1,1, 2.040, 10537.663, 201.651, 52677.572 21/03/19,14:05:18,12,08,1, 11.8,1,1, 2.040, 10537.688, 201.680, 52677.599 21/03/19,14:05:18,13,08,1, 11.8,1,1, 2.040, 10537.669, 201.666, 52677.568 21/03/19,14:05:18,14,08,1, 11.8,1,1, 2.040, 10537.678, 201.659, 52677.569 21/03/19,14:05:18,15,08,1, 11.8,1,1, 2.040, 10537.682, 201.660, 52677.577 21/03/19,14:05:18,16,08,1, 11.8,1,1, 2.040, 10537.699, 201.648, 52677.590 21/03/19,14:05:18,17,08,1, 11.8,1,1, 2.040, 10537.677, 201.700, 52677.618 21/03/19,14:05:18,18,08,1, 11.8,1,1, 2.040, 10537.682, 201.639, 52677.581 21/03/19,14:05:18,19,08,1, 11.8,1,1, 2.040, 10537.704, 201.702, 52677.626 21/03/19,14:05:19,00,08,1, 11.9,1,1, 2.039, 10537.699, 201.702, 52677.626 21/03/19,14:05:19,01,08,1, 11.9,1,1, 2.039, 10537.697, 201.723, 52677.677 21/03/19,14:05:19,02,08,1, 11.9,1,1, 2.039, 10537.703, 201.666, 52677.712 21/03/19,14:05:19,03,08,1, 11.9,1,1, 2.039, 10537.641, 201.706, 52677.677 21/03/19,14:05:19,04,08,1, 11.9,1,1, 2.039, 10537.689, 201.689, 52677.646 21/03/19,14:05:19,05,08,1, 11.9,1,1, 2.039, 10537.683, 201.643, 52677.681 21/03/19,14:05:19,06,08,1, 11.9,1,1, 2.039, 10537.677, 201.686, 52677.645 21/03/19,14:05:19,07,08,1, 11.9,1,1, 2.039, 10537.691, 201.652, 52677.623 21/03/19,14:05:19,08,08,1, 11.9,1,1, 2.039, 10537.701, 201.700, 52677.617 21/03/19,14:05:19,09,08,1, 11.9,1,1, 2.039, 10537.709, 201.635, 52677.587 21/03/19,14:05:19,10,08,1, 11.9,1,1, 2.039, 10537.705, 201.697, 52677.654 21/03/19,14:05:19,11,08,1, 11.9,1,1, 2.039, 10537.683, 201.644, 52677.548 21/03/19,14:05:19,12,08,1, 11.9,1,1, 2.039, 10537.679, 201.688, 52677.637 21/03/19,14:05:19,13,08,1, 11.9,1,1, 2.039, 10537.700, 201.676, 52677.611 21/03/19,14:05:19,14,08,1, 11.9,1,1, 2.039, 10537.707, 201.688, 52677.642 21/03/19,14:05:19,15,08,1, 11.9,1,1, 2.039, 10537.704, 201.689, 52677.608 21/03/19,14:05:19,16,08,1, 11.9,1,1, 2.039, 10537.701, 201.640, 52677.628 21/03/19,14:05:19,17,08,1, 11.9,1,1, 2.039, 10537.685, 201.710, 52677.645 21/03/19,14:05:19,18,08,1, 11.9,1,1, 2.039, 10537.683, 201.664, 52677.589 21/03/19,14:05:19,19,08,1, 11.9,1,1, 2.039, 10537.673, 201.722, 52677.636 21/03/19,14:05:20,00,08,1, 11.8,1,1, 2.045, 10537.666, 201.722, 52677.636 21/03/19,14:05:20,01,08,1, 11.8,1,1, 2.045, 10537.698, 201.694, 52677.623 21/03/19,14:05:20,02,08,1, 11.8,1,1, 2.045, 10537.680, 201.644, 52677.583 21/03/19,14:05:20,03,08,1, 11.8,1,1, 2.045, 10537.699, 201.666, 52677.647 21/03/19,14:05:20,04,08,1, 11.8,1,1, 2.045, 10537.670, 201.652, 52677.615 21/03/19,14:05:20,05,08,1, 11.8,1,1, 2.045, 10537.687, 201.663, 52677.631 21/03/19,14:05:20,06,08,1, 11.8,1,1, 2.045, 10537.684, 201.683, 52677.637 21/03/19,14:05:20,07,08,1, 11.8,1,1, 2.045, 10537.693, 201.644, 52677.578 21/03/19,14:05:20,08,08,1, 11.8,1,1, 2.045, 10537.678, 201.663, 52677.616 21/03/19,14:05:20,09,08,1, 11.8,1,1, 2.045, 10537.676, 201.654, 52677.603 21/03/19,14:05:20,10,08,1, 11.8,1,1, 2.045, 10537.702, 201.675, 52677.645 21/03/19,14:05:20,11,08,1, 11.8,1,1, 2.045, 10537.664, 201.646, 52677.598 21/03/19,14:05:20,12,08,1, 11.8,1,1, 2.045, 10537.700, 201.699, 52677.632 21/03/19,14:05:20,13,08,1, 11.8,1,1, 2.045, 10537.674, 201.638, 52677.614 21/03/19,14:05:20,14,08,1, 11.8,1,1, 2.045, 10537.668, 201.676, 52677.639 21/03/19,14:05:20,15,08,1, 11.8,1,1, 2.045, 10537.672, 201.640, 52677.565 21/03/19,14:05:20,16,08,1, 11.8,1,1, 2.045, 10537.684, 201.656, 52677.651 21/03/19,14:05:20,17,08,1, 11.8,1,1, 2.045, 10537.670, 201.656, 52677.608 21/03/19,14:05:20,18,08,1, 11.8,1,1, 2.045, 10537.687, 201.650, 52677.580 21/03/19,14:05:20,19,08,1, 11.8,1,1, 2.045, 10537.656, 201.657, 52677.607 21/03/19,14:05:21,00,08,1, 11.9,1,1, 2.041, 10537.649, 201.657, 52677.607 21/03/19,14:05:21,01,08,1, 11.9,1,1, 2.041, 10537.654, 201.683, 52677.644 21/03/19,14:05:21,02,08,1, 11.9,1,1, 2.041, 10537.667, 201.625, 52677.598 21/03/19,14:05:21,03,08,1, 11.9,1,1, 2.041, 10537.686, 201.711, 52677.639 21/03/19,14:05:21,04,08,1, 11.9,1,1, 2.041, 10537.681, 201.642, 52677.610 21/03/19,14:05:21,05,08,1, 11.9,1,1, 2.041, 10537.690, 201.709, 52677.618 21/03/19,14:05:21,06,08,1, 11.9,1,1, 2.041, 10537.679, 201.677, 52677.604 21/03/19,14:05:21,07,08,1, 11.9,1,1, 2.041, 10537.680, 201.664, 52677.639 21/03/19,14:05:21,08,08,1, 11.9,1,1, 2.041, 10537.692, 201.673, 52677.619 21/03/19,14:05:21,09,08,1, 11.9,1,1, 2.041, 10537.668, 201.651, 52677.604 21/03/19,14:05:21,10,08,1, 11.9,1,1, 2.041, 10537.690, 201.684, 52677.623 21/03/19,14:05:21,11,08,1, 11.9,1,1, 2.041, 10537.666, 201.610, 52677.563 21/03/19,14:05:21,12,08,1, 11.9,1,1, 2.041, 10537.658, 201.669, 52677.606 21/03/19,14:05:21,13,08,1, 11.9,1,1, 2.041, 10537.626, 201.609, 52677.564 21/03/19,14:05:21,14,08,1, 11.9,1,1, 2.041, 10537.675, 201.663, 52677.563 21/03/19,14:05:21,15,08,1, 11.9,1,1, 2.041, 10537.670, 201.631, 52677.594 21/03/19,14:05:21,16,08,1, 11.9,1,1, 2.041, 10537.670, 201.673, 52677.640 21/03/19,14:05:21,17,08,1, 11.9,1,1, 2.041, 10537.662, 201.674, 52677.622 21/03/19,14:05:21,18,08,1, 11.9,1,1, 2.041, 10537.677, 201.643, 52677.621 21/03/19,14:05:21,19,08,1, 11.9,1,1, 2.041, 10537.694, 201.653, 52677.613 21/03/19,14:05:22,00,08,1, 11.9,1,1, 2.040, 10537.691, 201.653, 52677.613 21/03/19,14:05:22,01,08,1, 11.9,1,1, 2.040, 10537.681, 201.669, 52677.657 21/03/19,14:05:22,02,08,1, 11.9,1,1, 2.040, 10537.675, 201.641, 52677.592 21/03/19,14:05:22,03,08,1, 11.9,1,1, 2.040, 10537.688, 201.683, 52677.655 21/03/19,14:05:22,04,08,1, 11.9,1,1, 2.040, 10537.675, 201.665, 52677.630 21/03/19,14:05:22,05,08,1, 11.9,1,1, 2.040, 10537.705, 201.638, 52677.651 21/03/19,14:05:22,06,08,1, 11.9,1,1, 2.040, 10537.674, 201.633, 52677.592 21/03/19,14:05:22,07,08,1, 11.9,1,1, 2.040, 10537.670, 201.638, 52677.752 21/03/19,14:05:22,08,08,1, 11.9,1,1, 2.040, 10537.619, 201.621, 52677.606 21/03/19,14:05:22,09,08,1, 11.9,1,1, 2.040, 10537.621, 201.613, 52677.624 21/03/19,14:05:22,10,08,1, 11.9,1,1, 2.040, 10537.657, 201.642, 52677.622 21/03/19,14:05:22,11,08,1, 11.9,1,1, 2.040, 10537.666, 201.601, 52677.579 21/03/19,14:05:22,12,08,1, 11.9,1,1, 2.040, 10537.671, 201.651, 52677.636 21/03/19,14:05:22,13,08,1, 11.9,1,1, 2.040, 10537.668, 201.613, 52677.574 21/03/19,14:05:22,14,08,1, 11.9,1,1, 2.040, 10537.674, 201.671, 52677.629 21/03/19,14:05:22,15,08,1, 11.9,1,1, 2.040, 10537.655, 201.616, 52677.607 21/03/19,14:05:22,16,08,1, 11.9,1,1, 2.040, 10537.666, 201.662, 52677.635 21/03/19,14:05:22,17,08,1, 11.9,1,1, 2.040, 10537.676, 201.657, 52677.593 21/03/19,14:05:22,18,08,1, 11.9,1,1, 2.040, 10537.698, 201.634, 52677.614 21/03/19,14:05:22,19,08,1, 11.9,1,1, 2.040, 10537.665, 201.668, 52677.605 21/03/19,14:05:23,00,08,1, 11.9,1,1, 2.037, 10537.658, 201.668, 52677.605 21/03/19,14:05:23,01,08,1, 11.9,1,1, 2.037, 10537.666, 201.652, 52677.649 21/03/19,14:05:23,02,08,1, 11.9,1,1, 2.037, 10537.629, 201.593, 52677.555 21/03/19,14:05:23,03,08,1, 11.9,1,1, 2.037, 10537.660, 201.644, 52677.660 21/03/19,14:05:23,04,08,1, 11.9,1,1, 2.037, 10537.663, 201.585, 52677.682 21/03/19,14:05:23,05,08,1, 11.9,1,1, 2.037, 10537.654, 201.619, 52677.540 21/03/19,14:05:23,06,08,1, 11.9,1,1, 2.037, 10537.630, 201.610, 52677.541 21/03/19,14:05:23,07,08,1, 11.9,1,1, 2.037, 10537.653, 201.650, 52677.623 21/03/19,14:05:23,08,08,1, 11.9,1,1, 2.037, 10537.663, 201.630, 52677.583 21/03/19,14:05:23,09,08,1, 11.9,1,1, 2.037, 10537.674, 201.628, 52677.622 21/03/19,14:05:23,10,08,1, 11.9,1,1, 2.037, 10537.669, 201.639, 52677.643 21/03/19,14:05:23,11,08,1, 11.9,1,1, 2.037, 10537.672, 201.618, 52677.614 21/03/19,14:05:23,12,08,1, 11.9,1,1, 2.037, 10537.670, 201.675, 52677.646 21/03/19,14:05:23,13,08,1, 11.9,1,1, 2.037, 10537.643, 201.631, 52677.631 21/03/19,14:05:23,14,08,1, 11.9,1,1, 2.037, 10537.679, 201.661, 52677.620 21/03/19,14:05:23,15,08,1, 11.9,1,1, 2.037, 10537.664, 201.635, 52677.599 21/03/19,14:05:23,16,08,1, 11.9,1,1, 2.037, 10537.697, 201.629, 52677.637 21/03/19,14:05:23,17,08,1, 11.9,1,1, 2.037, 10537.637, 201.620, 52677.642 21/03/19,14:05:23,18,08,1, 11.9,1,1, 2.037, 10537.662, 201.640, 52677.616 21/03/19,14:05:23,19,08,1, 11.9,1,1, 2.037, 10537.665, 201.624, 52677.673 21/03/19,14:05:24,00,07,1, 11.9,1,1, 2.041, 10537.658, 201.624, 52677.673 21/03/19,14:05:24,01,07,1, 11.9,1,1, 2.041, 10537.670, 201.647, 52677.640 21/03/19,14:05:24,02,07,1, 11.9,1,1, 2.041, 10537.676, 201.584, 52677.583 21/03/19,14:05:24,03,07,1, 11.9,1,1, 2.041, 10537.673, 201.641, 52677.669 21/03/19,14:05:24,04,07,1, 11.9,1,1, 2.041, 10537.671, 201.594, 52677.636 21/03/19,14:05:24,05,07,1, 11.9,1,1, 2.041, 10537.679, 201.615, 52677.623 21/03/19,14:05:24,06,07,1, 11.9,1,1, 2.041, 10537.693, 201.609, 52677.606 21/03/19,14:05:24,07,07,1, 11.9,1,1, 2.041, 10537.712, 201.627, 52677.633 21/03/19,14:05:24,08,07,1, 11.9,1,1, 2.041, 10537.671, 201.617, 52677.608 21/03/19,14:05:24,09,07,1, 11.9,1,1, 2.041, 10537.694, 201.606, 52677.643 21/03/19,14:05:24,10,07,1, 11.9,1,1, 2.041, 10537.683, 201.606, 52677.644 21/03/19,14:05:24,11,07,1, 11.9,1,1, 2.041, 10537.688, 201.587, 52677.617 21/03/19,14:05:24,12,07,1, 11.9,1,1, 2.041, 10537.713, 201.606, 52677.619 21/03/19,14:05:24,13,07,1, 11.9,1,1, 2.041, 10537.696, 201.567, 52677.597 21/03/19,14:05:24,14,07,1, 11.9,1,1, 2.041, 10537.685, 201.616, 52677.591 21/03/19,14:05:24,15,07,1, 11.9,1,1, 2.041, 10537.667, 201.562, 52677.594 21/03/19,14:05:24,16,07,1, 11.9,1,1, 2.041, 10537.688, 201.604, 52677.650 21/03/19,14:05:24,17,07,1, 11.9,1,1, 2.041, 10537.677, 201.551, 52677.620 21/03/19,14:05:24,18,07,1, 11.9,1,1, 2.041, 10537.674, 201.593, 52677.632 21/03/19,14:05:24,19,07,1, 11.9,1,1, 2.041, 10537.696, 201.611, 52677.653 21/03/19,14:05:25,00,08,1, 11.8,1,1, 2.043, 10537.691, 201.611, 52677.653 21/03/19,14:05:25,01,08,1, 11.8,1,1, 2.043, 10537.661, 201.628, 52677.675 21/03/19,14:05:25,02,08,1, 11.8,1,1, 2.043, 10537.684, 201.588, 52677.637 21/03/19,14:05:25,03,08,1, 11.8,1,1, 2.043, 10537.674, 201.624, 52677.650 21/03/19,14:05:25,04,08,1, 11.8,1,1, 2.043, 10537.670, 201.570, 52677.625 21/03/19,14:05:25,05,08,1, 11.8,1,1, 2.043, 10537.685, 201.618, 52677.633 21/03/19,14:05:25,06,08,1, 11.8,1,1, 2.043, 10537.662, 201.583, 52677.651 21/03/19,14:05:25,07,08,1, 11.8,1,1, 2.043, 10537.675, 201.597, 52677.640 21/03/19,14:05:25,08,08,1, 11.8,1,1, 2.043, 10537.652, 201.575, 52677.600 21/03/19,14:05:25,09,08,1, 11.8,1,1, 2.043, 10537.701, 201.610, 52677.625 21/03/19,14:05:25,10,08,1, 11.8,1,1, 2.043, 10537.673, 201.597, 52677.635 21/03/19,14:05:25,11,08,1, 11.8,1,1, 2.043, 10537.668, 201.576, 52677.587 21/03/19,14:05:25,12,08,1, 11.8,1,1, 2.043, 10537.693, 201.601, 52677.622 21/03/19,14:05:25,13,08,1, 11.8,1,1, 2.043, 10537.681, 201.571, 52677.582 21/03/19,14:05:25,14,08,1, 11.8,1,1, 2.043, 10537.698, 201.625, 52677.637 21/03/19,14:05:25,15,08,1, 11.8,1,1, 2.043, 10537.691, 201.594, 52677.634 21/03/19,14:05:25,16,08,1, 11.8,1,1, 2.043, 10537.696, 201.644, 52677.652 21/03/19,14:05:25,17,08,1, 11.8,1,1, 2.043, 10537.701, 201.585, 52677.605 21/03/19,14:05:25,18,08,1, 11.8,1,1, 2.043, 10537.682, 201.642, 52677.655 21/03/19,14:05:25,19,08,1, 11.8,1,1, 2.043, 10537.674, 201.579, 52677.623 21/03/19,14:05:26,00,08,1, 11.9,1,1, 2.043, 10537.666, 201.579, 52677.623 21/03/19,14:05:26,01,08,1, 11.9,1,1, 2.043, 10537.657, 201.611, 52677.607 21/03/19,14:05:26,02,08,1, 11.9,1,1, 2.043, 10537.681, 201.582, 52677.593 21/03/19,14:05:26,03,08,1, 11.9,1,1, 2.043, 10537.677, 201.582, 52677.649 21/03/19,14:05:26,04,08,1, 11.9,1,1, 2.043, 10537.684, 201.567, 52677.593 21/03/19,14:05:26,05,08,1, 11.9,1,1, 2.043, 10537.696, 201.599, 52677.614 21/03/19,14:05:26,06,08,1, 11.9,1,1, 2.043, 10537.661, 201.531, 52677.610 21/03/19,14:05:26,07,08,1, 11.9,1,1, 2.043, 10537.690, 201.612, 52677.631 21/03/19,14:05:26,08,08,1, 11.9,1,1, 2.043, 10537.696, 201.561, 52677.630 21/03/19,14:05:26,09,08,1, 11.9,1,1, 2.043, 10537.701, 201.617, 52677.636 21/03/19,14:05:26,10,08,1, 11.9,1,1, 2.043, 10537.691, 201.582, 52677.617 21/03/19,14:05:26,11,08,1, 11.9,1,1, 2.043, 10537.703, 201.614, 52677.657 21/03/19,14:05:26,12,08,1, 11.9,1,1, 2.043, 10537.693, 201.564, 52677.643 21/03/19,14:05:26,13,08,1, 11.9,1,1, 2.043, 10537.690, 201.570, 52677.625 21/03/19,14:05:26,14,08,1, 11.9,1,1, 2.043, 10537.689, 201.579, 52677.586 21/03/19,14:05:26,15,08,1, 11.9,1,1, 2.043, 10537.669, 201.551, 52677.581 21/03/19,14:05:26,16,08,1, 11.9,1,1, 2.043, 10537.684, 201.596, 52677.628 21/03/19,14:05:26,17,08,1, 11.9,1,1, 2.043, 10537.645, 201.531, 52677.574 21/03/19,14:05:26,18,08,1, 11.9,1,1, 2.043, 10537.685, 201.568, 52677.459 21/03/19,14:05:26,19,08,1, 11.9,1,1, 2.043, 10537.620, 201.536, 52677.634 21/03/19,14:05:27,00,08,1, 11.9,1,1, 2.041, 10537.616, 201.536, 52677.634 21/03/19,14:05:27,01,08,1, 11.9,1,1, 2.041, 10537.648, 201.557, 52677.632 21/03/19,14:05:27,02,08,1, 11.9,1,1, 2.041, 10537.681, 201.585, 52677.647 21/03/19,14:05:27,03,08,1, 11.9,1,1, 2.041, 10537.658, 201.564, 52677.645 21/03/19,14:05:27,04,08,1, 11.9,1,1, 2.041, 10537.680, 201.559, 52677.667 21/03/19,14:05:27,05,08,1, 11.9,1,1, 2.041, 10537.659, 201.610, 52677.662 21/03/19,14:05:27,06,08,1, 11.9,1,1, 2.041, 10537.648, 201.572, 52677.594 21/03/19,14:05:27,07,08,1, 11.9,1,1, 2.041, 10537.681, 201.611, 52677.662 21/03/19,14:05:27,08,08,1, 11.9,1,1, 2.041, 10537.681, 201.588, 52677.594 21/03/19,14:05:27,09,08,1, 11.9,1,1, 2.041, 10537.666, 201.600, 52677.623 21/03/19,14:05:27,10,08,1, 11.9,1,1, 2.041, 10537.658, 201.539, 52677.624 21/03/19,14:05:27,11,08,1, 11.9,1,1, 2.041, 10537.673, 201.565, 52677.579 21/03/19,14:05:27,12,08,1, 11.9,1,1, 2.041, 10537.663, 201.541, 52677.604 21/03/19,14:05:27,13,08,1, 11.9,1,1, 2.041, 10537.675, 201.582, 52677.617 21/03/19,14:05:27,14,08,1, 11.9,1,1, 2.041, 10537.666, 201.559, 52677.619 21/03/19,14:05:27,15,08,1, 11.9,1,1, 2.041, 10537.643, 201.592, 52677.619 21/03/19,14:05:27,16,08,1, 11.9,1,1, 2.041, 10537.657, 201.607, 52677.640 21/03/19,14:05:27,17,08,1, 11.9,1,1, 2.041, 10537.665, 201.568, 52677.610 21/03/19,14:05:27,18,08,1, 11.9,1,1, 2.041, 10537.656, 201.605, 52677.653 21/03/19,14:05:27,19,08,1, 11.9,1,1, 2.041, 10537.664, 201.569, 52677.636 21/03/19,14:05:28,00,08,1, 11.8,1,1, 2.043, 10537.658, 201.569, 52677.636 21/03/19,14:05:28,01,08,1, 11.8,1,1, 2.043, 10537.656, 201.601, 52677.694 21/03/19,14:05:28,02,08,1, 11.8,1,1, 2.043, 10537.660, 201.627, 52677.645 21/03/19,14:05:28,03,08,1, 11.8,1,1, 2.043, 10537.659, 201.571, 52677.637 21/03/19,14:05:28,04,08,1, 11.8,1,1, 2.043, 10537.664, 201.596, 52677.629 21/03/19,14:05:28,05,08,1, 11.8,1,1, 2.043, 10537.652, 201.588, 52677.652 21/03/19,14:05:28,06,08,1, 11.8,1,1, 2.043, 10537.664, 201.580, 52677.610 21/03/19,14:05:28,07,08,1, 11.8,1,1, 2.043, 10537.634, 201.603, 52677.597 21/03/19,14:05:28,08,08,1, 11.8,1,1, 2.043, 10537.638, 201.562, 52677.589 21/03/19,14:05:28,09,08,1, 11.8,1,1, 2.043, 10537.647, 201.606, 52677.613 21/03/19,14:05:28,10,08,1, 11.8,1,1, 2.043, 10537.653, 201.572, 52677.596 21/03/19,14:05:28,11,08,1, 11.8,1,1, 2.043, 10537.647, 201.605, 52677.642 21/03/19,14:05:28,12,08,1, 11.8,1,1, 2.043, 10537.640, 201.564, 52677.615 21/03/19,14:05:28,13,08,1, 11.8,1,1, 2.043, 10537.670, 201.612, 52677.621 21/03/19,14:05:28,14,08,1, 11.8,1,1, 2.043, 10537.643, 201.578, 52677.554 21/03/19,14:05:28,15,08,1, 11.8,1,1, 2.043, 10537.659, 201.599, 52677.596 21/03/19,14:05:28,16,08,1, 11.8,1,1, 2.043, 10537.654, 201.575, 52677.605 21/03/19,14:05:28,17,08,1, 11.8,1,1, 2.043, 10537.639, 201.617, 52677.586 21/03/19,14:05:28,18,08,1, 11.8,1,1, 2.043, 10537.642, 201.586, 52677.599 21/03/19,14:05:28,19,08,1, 11.8,1,1, 2.043, 10537.655, 201.554, 52677.611 21/03/19,14:05:29,00,08,1, 11.8,1,1, 2.043, 10537.649, 201.554, 52677.611 21/03/19,14:05:29,01,08,1, 11.8,1,1, 2.043, 10537.670, 201.549, 52677.636 21/03/19,14:05:29,02,08,1, 11.8,1,1, 2.043, 10537.653, 201.601, 52677.626 21/03/19,14:05:29,03,08,1, 11.8,1,1, 2.043, 10537.612, 201.562, 52677.583 21/03/19,14:05:29,04,08,1, 11.8,1,1, 2.043, 10537.643, 201.579, 52677.619 21/03/19,14:05:29,05,08,1, 11.8,1,1, 2.043, 10537.628, 201.552, 52677.612 21/03/19,14:05:29,06,08,1, 11.8,1,1, 2.043, 10537.676, 201.599, 52677.622 21/03/19,14:05:29,07,08,1, 11.8,1,1, 2.043, 10537.666, 201.583, 52677.615 21/03/19,14:05:29,08,08,1, 11.8,1,1, 2.043, 10537.709, 201.567, 52677.602 21/03/19,14:05:29,09,08,1, 11.8,1,1, 2.043, 10537.638, 201.599, 52677.578 21/03/19,14:05:29,10,08,1, 11.8,1,1, 2.043, 10537.691, 201.576, 52677.550 21/03/19,14:05:29,11,08,1, 11.8,1,1, 2.043, 10537.641, 201.608, 52677.558 21/03/19,14:05:29,12,08,1, 11.8,1,1, 2.043, 10537.647, 201.565, 52677.613 21/03/19,14:05:29,13,08,1, 11.8,1,1, 2.043, 10537.628, 201.590, 52677.606 21/03/19,14:05:29,14,08,1, 11.8,1,1, 2.043, 10537.643, 201.562, 52677.587 21/03/19,14:05:29,15,08,1, 11.8,1,1, 2.043, 10537.656, 201.596, 52677.617 21/03/19,14:05:29,16,08,1, 11.8,1,1, 2.043, 10537.647, 201.553, 52677.557 21/03/19,14:05:29,17,08,1, 11.8,1,1, 2.043, 10537.637, 201.580, 52677.561 21/03/19,14:05:29,18,08,1, 11.8,1,1, 2.043, 10537.649, 201.583, 52677.564 21/03/19,14:05:29,19,08,1, 11.8,1,1, 2.043, 10537.657, 201.588, 52677.607 21/03/19,14:05:30,00,08,1, 11.9,1,1, 2.039, 10537.649, 201.588, 52677.607 21/03/19,14:05:30,01,08,1, 11.9,1,1, 2.039, 10537.620, 201.573, 52677.610 21/03/19,14:05:30,02,08,1, 11.9,1,1, 2.039, 10537.620, 201.595, 52677.504 21/03/19,14:05:30,03,08,1, 11.9,1,1, 2.039, 10537.652, 201.570, 52677.592 21/03/19,14:05:30,04,08,1, 11.9,1,1, 2.039, 10537.647, 201.608, 52677.553 21/03/19,14:05:30,05,08,1, 11.9,1,1, 2.039, 10537.624, 201.565, 52677.551 21/03/19,14:05:30,06,08,1, 11.9,1,1, 2.039, 10537.637, 201.604, 52677.653 21/03/19,14:05:30,07,08,1, 11.9,1,1, 2.039, 10537.623, 201.552, 52677.580 21/03/19,14:05:30,08,08,1, 11.9,1,1, 2.039, 10537.629, 201.570, 52677.599 21/03/19,14:05:30,09,08,1, 11.9,1,1, 2.039, 10537.616, 201.578, 52677.568 21/03/19,14:05:30,10,08,1, 11.9,1,1, 2.039, 10537.614, 201.564, 52677.611 21/03/19,14:05:30,11,08,1, 11.9,1,1, 2.039, 10537.646, 201.573, 52677.812 21/03/19,14:05:30,12,08,1, 11.9,1,1, 2.039, 10537.662, 201.550, 52677.481 21/03/19,14:05:30,13,08,1, 11.9,1,1, 2.039, 10537.616, 201.595, 52677.561 21/03/19,14:05:30,14,08,1, 11.9,1,1, 2.039, 10537.628, 201.531, 52677.548 21/03/19,14:05:30,15,08,1, 11.9,1,1, 2.039, 10537.638, 201.582, 52677.582 21/03/19,14:05:30,16,08,1, 11.9,1,1, 2.039, 10537.639, 201.524, 52677.589 21/03/19,14:05:30,17,08,1, 11.9,1,1, 2.039, 10537.639, 201.586, 52677.589 21/03/19,14:05:30,18,08,1, 11.9,1,1, 2.039, 10537.628, 201.560, 52677.624 21/03/19,14:05:30,19,08,1, 11.9,1,1, 2.039, 10537.650, 201.605, 52677.627 21/03/19,14:05:31,00,08,1, 11.9,1,1, 2.041, 10537.649, 201.605, 52677.627 21/03/19,14:05:31,01,08,1, 11.9,1,1, 2.041, 10537.618, 201.557, 52677.624 21/03/19,14:05:31,02,08,1, 11.9,1,1, 2.041, 10537.617, 201.555, 52677.576 21/03/19,14:05:31,03,08,1, 11.9,1,1, 2.041, 10537.633, 201.560, 52677.613 21/03/19,14:05:31,04,08,1, 11.9,1,1, 2.041, 10537.619, 201.574, 52677.628 21/03/19,14:05:31,05,08,1, 11.9,1,1, 2.041, 10537.626, 201.531, 52677.609 21/03/19,14:05:31,06,08,1, 11.9,1,1, 2.041, 10537.629, 201.566, 52677.609 21/03/19,14:05:31,07,08,1, 11.9,1,1, 2.041, 10537.605, 201.499, 52677.593 21/03/19,14:05:31,08,08,1, 11.9,1,1, 2.041, 10537.629, 201.589, 52677.595 21/03/19,14:05:31,09,08,1, 11.9,1,1, 2.041, 10537.638, 201.544, 52677.595 21/03/19,14:05:31,10,08,1, 11.9,1,1, 2.041, 10537.661, 201.602, 52677.698 21/03/19,14:05:31,11,08,1, 11.9,1,1, 2.041, 10537.631, 201.563, 52677.603 21/03/19,14:05:31,12,08,1, 11.9,1,1, 2.041, 10537.626, 201.587, 52677.600 21/03/19,14:05:31,13,08,1, 11.9,1,1, 2.041, 10537.640, 201.590, 52677.597 21/03/19,14:05:31,14,08,1, 11.9,1,1, 2.041, 10537.649, 201.568, 52677.598 21/03/19,14:05:31,15,08,1, 11.9,1,1, 2.041, 10537.612, 201.621, 52677.588 21/03/19,14:05:31,16,08,1, 11.9,1,1, 2.041, 10537.629, 201.552, 52677.571 21/03/19,14:05:31,17,08,1, 11.9,1,1, 2.041, 10537.633, 201.602, 52677.606 21/03/19,14:05:31,18,08,1, 11.9,1,1, 2.041, 10537.628, 201.548, 52677.556 21/03/19,14:05:31,19,08,1, 11.9,1,1, 2.041, 10537.654, 201.592, 52677.584 21/03/19,14:05:32,00,08,1, 11.9,1,1, 2.039, 10537.649, 201.592, 52677.584 21/03/19,14:05:32,01,08,1, 11.9,1,1, 2.039, 10537.606, 201.612, 52677.609 21/03/19,14:05:32,02,08,1, 11.9,1,1, 2.039, 10537.607, 201.569, 52677.598 21/03/19,14:05:32,03,08,1, 11.9,1,1, 2.039, 10537.626, 201.597, 52677.634 21/03/19,14:05:32,04,08,1, 11.9,1,1, 2.039, 10537.621, 201.588, 52677.611 21/03/19,14:05:32,05,08,1, 11.9,1,1, 2.039, 10537.626, 201.603, 52677.625 21/03/19,14:05:32,06,08,1, 11.9,1,1, 2.039, 10537.638, 201.578, 52677.666 21/03/19,14:05:32,07,08,1, 11.9,1,1, 2.039, 10537.584, 201.586, 52677.575 21/03/19,14:05:32,08,08,1, 11.9,1,1, 2.039, 10537.643, 201.587, 52677.592 21/03/19,14:05:32,09,08,1, 11.9,1,1, 2.039, 10537.579, 201.553, 52677.632 21/03/19,14:05:32,10,08,1, 11.9,1,1, 2.039, 10537.602, 201.597, 52677.625 21/03/19,14:05:32,11,08,1, 11.9,1,1, 2.039, 10537.577, 201.538, 52677.544 21/03/19,14:05:32,12,08,1, 11.9,1,1, 2.039, 10537.609, 201.574, 52677.577 21/03/19,14:05:32,13,08,1, 11.9,1,1, 2.039, 10537.603, 201.534, 52677.567 21/03/19,14:05:32,14,08,1, 11.9,1,1, 2.039, 10537.638, 201.590, 52677.639 21/03/19,14:05:32,15,08,1, 11.9,1,1, 2.039, 10537.644, 201.564, 52677.607 21/03/19,14:05:32,16,08,1, 11.9,1,1, 2.039, 10537.657, 201.591, 52677.659 21/03/19,14:05:32,17,08,1, 11.9,1,1, 2.039, 10537.626, 201.582, 52677.597 21/03/19,14:05:32,18,08,1, 11.9,1,1, 2.039, 10537.625, 201.586, 52677.654 21/03/19,14:05:32,19,08,1, 11.9,1,1, 2.039, 10537.648, 201.574, 52677.636 21/03/19,14:05:33,00,08,1, 11.8,1,1, 2.037, 10537.641, 201.574, 52677.636 21/03/19,14:05:33,01,08,1, 11.8,1,1, 2.037, 10537.636, 201.593, 52677.638 21/03/19,14:05:33,02,08,1, 11.8,1,1, 2.037, 10537.643, 201.554, 52677.603 21/03/19,14:05:33,03,08,1, 11.8,1,1, 2.037, 10537.641, 201.610, 52677.623 21/03/19,14:05:33,04,08,1, 11.8,1,1, 2.037, 10537.622, 201.551, 52677.552 21/03/19,14:05:33,05,08,1, 11.8,1,1, 2.037, 10537.652, 201.574, 52677.602 21/03/19,14:05:33,06,08,1, 11.8,1,1, 2.037, 10537.582, 201.535, 52677.588 21/03/19,14:05:33,07,08,1, 11.8,1,1, 2.037, 10537.639, 201.558, 52677.606 21/03/19,14:05:33,08,08,1, 11.8,1,1, 2.037, 10537.635, 201.554, 52677.601 21/03/19,14:05:33,09,08,1, 11.8,1,1, 2.037, 10537.602, 201.562, 52677.598 21/03/19,14:05:33,10,08,1, 11.8,1,1, 2.037, 10537.639, 201.577, 52677.650 21/03/19,14:05:33,11,08,1, 11.8,1,1, 2.037, 10537.629, 201.544, 52677.576 21/03/19,14:05:33,12,08,1, 11.8,1,1, 2.037, 10537.604, 201.576, 52677.612 21/03/19,14:05:33,13,08,1, 11.8,1,1, 2.037, 10537.619, 201.550, 52677.574 21/03/19,14:05:33,14,08,1, 11.8,1,1, 2.037, 10537.679, 201.592, 52677.644 21/03/19,14:05:33,15,08,1, 11.8,1,1, 2.037, 10537.644, 201.563, 52677.585 21/03/19,14:05:33,16,08,1, 11.8,1,1, 2.037, 10537.636, 201.586, 52677.618 21/03/19,14:05:33,17,08,1, 11.8,1,1, 2.037, 10537.633, 201.562, 52677.594 21/03/19,14:05:33,18,08,1, 11.8,1,1, 2.037, 10537.630, 201.566, 52677.638 21/03/19,14:05:33,19,08,1, 11.8,1,1, 2.037, 10537.622, 201.569, 52677.592 21/03/19,14:05:34,00,08,1, 11.8,1,1, 2.041, 10537.616, 201.569, 52677.592 21/03/19,14:05:34,01,08,1, 11.8,1,1, 2.041, 10537.631, 201.576, 52677.629 21/03/19,14:05:34,02,08,1, 11.8,1,1, 2.041, 10537.623, 201.545, 52677.566 21/03/19,14:05:34,03,08,1, 11.8,1,1, 2.041, 10537.634, 201.582, 52677.620 21/03/19,14:05:34,04,08,1, 11.8,1,1, 2.041, 10537.621, 201.545, 52677.562 21/03/19,14:05:34,05,08,1, 11.8,1,1, 2.041, 10537.636, 201.593, 52677.575 21/03/19,14:05:34,06,08,1, 11.8,1,1, 2.041, 10537.617, 201.579, 52677.586 21/03/19,14:05:34,07,08,1, 11.8,1,1, 2.041, 10537.649, 201.628, 52677.647 21/03/19,14:05:34,08,08,1, 11.8,1,1, 2.041, 10537.629, 201.578, 52677.642 21/03/19,14:05:34,09,08,1, 11.8,1,1, 2.041, 10537.636, 201.608, 52677.653 21/03/19,14:05:34,10,08,1, 11.8,1,1, 2.041, 10537.629, 201.588, 52677.617 21/03/19,14:05:34,11,08,1, 11.8,1,1, 2.041, 10537.650, 201.576, 52677.630 21/03/19,14:05:34,12,08,1, 11.8,1,1, 2.041, 10537.641, 201.591, 52677.616 21/03/19,14:05:34,13,08,1, 11.8,1,1, 2.041, 10537.634, 201.567, 52677.564 21/03/19,14:05:34,14,08,1, 11.8,1,1, 2.041, 10537.629, 201.594, 52677.633 21/03/19,14:05:34,15,08,1, 11.8,1,1, 2.041, 10537.617, 201.543, 52677.592 21/03/19,14:05:34,16,08,1, 11.8,1,1, 2.041, 10537.650, 201.580, 52677.644 21/03/19,14:05:34,17,08,1, 11.8,1,1, 2.041, 10537.611, 201.564, 52677.569 21/03/19,14:05:34,18,08,1, 11.8,1,1, 2.041, 10537.647, 201.607, 52677.663 21/03/19,14:05:34,19,08,1, 11.8,1,1, 2.041, 10537.639, 201.543, 52677.577 21/03/19,14:05:35,00,08,1, 11.9,1,1, 2.045, 10537.633, 201.543, 52677.577 21/03/19,14:05:35,01,08,1, 11.9,1,1, 2.045, 10537.626, 201.612, 52677.615 21/03/19,14:05:35,02,08,1, 11.9,1,1, 2.045, 10537.614, 201.600, 52677.639 21/03/19,14:05:35,03,08,1, 11.9,1,1, 2.045, 10537.618, 201.601, 52677.587 21/03/19,14:05:35,04,08,1, 11.9,1,1, 2.045, 10537.626, 201.562, 52677.607 21/03/19,14:05:35,05,08,1, 11.9,1,1, 2.045, 10537.633, 201.617, 52677.617 21/03/19,14:05:35,06,08,1, 11.9,1,1, 2.045, 10537.632, 201.563, 52677.589 21/03/19,14:05:35,07,08,1, 11.9,1,1, 2.045, 10537.644, 201.597, 52677.518 21/03/19,14:05:35,08,08,1, 11.9,1,1, 2.045, 10537.634, 201.538, 52677.579 21/03/19,14:05:35,09,08,1, 11.9,1,1, 2.045, 10537.659, 201.584, 52677.578 21/03/19,14:05:35,10,08,1, 11.9,1,1, 2.045, 10537.615, 201.553, 52677.608 21/03/19,14:05:35,11,08,1, 11.9,1,1, 2.045, 10537.618, 201.617, 52677.598 21/03/19,14:05:35,12,08,1, 11.9,1,1, 2.045, 10537.604, 201.570, 52677.584 21/03/19,14:05:35,13,08,1, 11.9,1,1, 2.045, 10537.628, 201.597, 52677.615 21/03/19,14:05:35,14,08,1, 11.9,1,1, 2.045, 10537.637, 201.585, 52677.612 21/03/19,14:05:35,15,08,1, 11.9,1,1, 2.045, 10537.601, 201.612, 52677.435 21/03/19,14:05:35,16,08,1, 11.9,1,1, 2.045, 10537.676, 201.601, 52677.660 21/03/19,14:05:35,17,08,1, 11.9,1,1, 2.045, 10537.676, 201.582, 52677.566 21/03/19,14:05:35,18,08,1, 11.9,1,1, 2.045, 10537.640, 201.615, 52677.580 21/03/19,14:05:35,19,08,1, 11.9,1,1, 2.045, 10537.640, 201.559, 52677.588 21/03/19,14:05:36,00,08,1, 11.9,1,1, 2.043, 10537.633, 201.559, 52677.588 21/03/19,14:05:36,01,08,1, 11.9,1,1, 2.043, 10537.616, 201.561, 52677.551 21/03/19,14:05:36,02,08,1, 11.9,1,1, 2.043, 10537.614, 201.601, 52677.567 21/03/19,14:05:36,03,08,1, 11.9,1,1, 2.043, 10537.633, 201.544, 52677.563 21/03/19,14:05:36,04,08,1, 11.9,1,1, 2.043, 10537.637, 201.618, 52677.643 21/03/19,14:05:36,05,08,1, 11.9,1,1, 2.043, 10537.651, 201.599, 52677.585 21/03/19,14:05:36,06,08,1, 11.9,1,1, 2.043, 10537.636, 201.599, 52677.614 21/03/19,14:05:36,07,08,1, 11.9,1,1, 2.043, 10537.642, 201.614, 52677.615 21/03/19,14:05:36,08,08,1, 11.9,1,1, 2.043, 10537.663, 201.616, 52677.613 21/03/19,14:05:36,09,08,1, 11.9,1,1, 2.043, 10537.667, 201.606, 52677.610 21/03/19,14:05:36,10,08,1, 11.9,1,1, 2.043, 10537.644, 201.588, 52677.598 21/03/19,14:05:36,11,08,1, 11.9,1,1, 2.043, 10537.644, 201.623, 52677.594 21/03/19,14:05:36,12,08,1, 11.9,1,1, 2.043, 10537.642, 201.559, 52677.577 21/03/19,14:05:36,13,08,1, 11.9,1,1, 2.043, 10537.641, 201.560, 52677.604 21/03/19,14:05:36,14,08,1, 11.9,1,1, 2.043, 10537.645, 201.562, 52677.587 21/03/19,14:05:36,15,08,1, 11.9,1,1, 2.043, 10537.638, 201.596, 52677.600 21/03/19,14:05:36,16,08,1, 11.9,1,1, 2.043, 10537.627, 201.559, 52677.561 21/03/19,14:05:36,17,08,1, 11.9,1,1, 2.043, 10537.634, 201.570, 52677.567 21/03/19,14:05:36,18,08,1, 11.9,1,1, 2.043, 10537.639, 201.528, 52677.526 21/03/19,14:05:36,19,08,1, 11.9,1,1, 2.043, 10537.676, 201.615, 52677.609 21/03/19,14:05:37,00,08,1, 11.9,1,1, 2.043, 10537.674, 201.615, 52677.609 21/03/19,14:05:37,01,08,1, 11.9,1,1, 2.043, 10537.633, 201.615, 52677.618 21/03/19,14:05:37,02,08,1, 11.9,1,1, 2.043, 10537.638, 201.614, 52677.564 21/03/19,14:05:37,03,08,1, 11.9,1,1, 2.043, 10537.666, 201.597, 52677.610 21/03/19,14:05:37,04,08,1, 11.9,1,1, 2.043, 10537.630, 201.621, 52677.562 21/03/19,14:05:37,05,08,1, 11.9,1,1, 2.043, 10537.655, 201.552, 52677.568 21/03/19,14:05:37,06,08,1, 11.9,1,1, 2.043, 10537.678, 201.629, 52677.613 21/03/19,14:05:37,07,08,1, 11.9,1,1, 2.043, 10537.644, 201.562, 52677.554 21/03/19,14:05:37,08,08,1, 11.9,1,1, 2.043, 10537.643, 201.598, 52677.590 21/03/19,14:05:37,09,08,1, 11.9,1,1, 2.043, 10537.636, 201.539, 52677.551 21/03/19,14:05:37,10,08,1, 11.9,1,1, 2.043, 10537.664, 201.588, 52677.576 21/03/19,14:05:37,11,08,1, 11.9,1,1, 2.043, 10537.647, 201.536, 52677.560 21/03/19,14:05:37,12,08,1, 11.9,1,1, 2.043, 10537.657, 201.581, 52677.588 21/03/19,14:05:37,13,08,1, 11.9,1,1, 2.043, 10537.649, 201.595, 52677.590 21/03/19,14:05:37,14,08,1, 11.9,1,1, 2.043, 10537.673, 201.614, 52677.609 21/03/19,14:05:37,15,08,1, 11.9,1,1, 2.043, 10537.677, 201.612, 52677.604 21/03/19,14:05:37,16,08,1, 11.9,1,1, 2.043, 10537.683, 201.600, 52677.595 21/03/19,14:05:37,17,08,1, 11.9,1,1, 2.043, 10537.653, 201.614, 52677.619 21/03/19,14:05:37,18,08,1, 11.9,1,1, 2.043, 10537.669, 201.571, 52677.560 21/03/19,14:05:37,19,08,1, 11.9,1,1, 2.043, 10537.664, 201.619, 52677.570 21/03/19,14:05:38,00,08,1, 11.9,1,1, 2.044, 10537.658, 201.619, 52677.570 21/03/19,14:05:38,01,08,1, 11.9,1,1, 2.044, 10537.687, 201.598, 52677.627 21/03/19,14:05:38,02,08,1, 11.9,1,1, 2.044, 10537.654, 201.554, 52677.528 21/03/19,14:05:38,03,08,1, 11.9,1,1, 2.044, 10537.677, 201.599, 52677.632 21/03/19,14:05:38,04,08,1, 11.9,1,1, 2.044, 10537.650, 201.549, 52677.566 21/03/19,14:05:38,05,08,1, 11.9,1,1, 2.044, 10537.682, 201.614, 52677.555 21/03/19,14:05:38,06,08,1, 11.9,1,1, 2.044, 10537.684, 201.581, 52677.516 21/03/19,14:05:38,07,08,1, 11.9,1,1, 2.044, 10537.670, 201.631, 52677.624 21/03/19,14:05:38,08,08,1, 11.9,1,1, 2.044, 10537.699, 201.607, 52677.769 21/03/19,14:05:38,09,08,1, 11.9,1,1, 2.044, 10537.665, 201.590, 52677.486 21/03/19,14:05:38,10,08,1, 11.9,1,1, 2.044, 10537.658, 201.599, 52677.632 21/03/19,14:05:38,11,08,1, 11.9,1,1, 2.044, 10537.682, 201.583, 52677.658 21/03/19,14:05:38,12,08,1, 11.9,1,1, 2.044, 10537.698, 201.611, 52677.474 21/03/19,14:05:38,13,08,1, 11.9,1,1, 2.044, 10537.648, 201.551, 52677.557 21/03/19,14:05:38,14,08,1, 11.9,1,1, 2.044, 10537.669, 201.614, 52677.624 21/03/19,14:05:38,15,08,1, 11.9,1,1, 2.044, 10537.686, 201.574, 52677.561 21/03/19,14:05:38,16,08,1, 11.9,1,1, 2.044, 10537.688, 201.596, 52677.623 21/03/19,14:05:38,17,08,1, 11.9,1,1, 2.044, 10537.669, 201.559, 52677.571 21/03/19,14:05:38,18,08,1, 11.9,1,1, 2.044, 10537.670, 201.623, 52677.605 21/03/19,14:05:38,19,08,1, 11.9,1,1, 2.044, 10537.682, 201.596, 52677.575 21/03/19,14:05:39,00,08,1, 11.8,1,1, 2.044, 10537.674, 201.596, 52677.575 21/03/19,14:05:39,01,08,1, 11.8,1,1, 2.044, 10537.709, 201.582, 52677.593 21/03/19,14:05:39,02,08,1, 11.8,1,1, 2.044, 10537.697, 201.582, 52677.602 21/03/19,14:05:39,03,08,1, 11.8,1,1, 2.044, 10537.702, 201.600, 52677.603 21/03/19,14:05:39,04,08,1, 11.8,1,1, 2.044, 10537.708, 201.597, 52677.601 21/03/19,14:05:39,05,08,1, 11.8,1,1, 2.044, 10537.714, 201.623, 52677.635 21/03/19,14:05:39,06,08,1, 11.8,1,1, 2.044, 10537.706, 201.575, 52677.595 21/03/19,14:05:39,07,08,1, 11.8,1,1, 2.044, 10537.699, 201.610, 52677.624 21/03/19,14:05:39,08,08,1, 11.8,1,1, 2.044, 10537.695, 201.546, 52677.539 21/03/19,14:05:39,09,08,1, 11.8,1,1, 2.044, 10537.695, 201.603, 52677.588 21/03/19,14:05:39,10,08,1, 11.8,1,1, 2.044, 10537.700, 201.547, 52677.583 21/03/19,14:05:39,11,08,1, 11.8,1,1, 2.044, 10537.720, 201.584, 52677.590 21/03/19,14:05:39,12,08,1, 11.8,1,1, 2.044, 10537.717, 201.586, 52677.640 21/03/19,14:05:39,13,08,1, 11.8,1,1, 2.044, 10537.738, 201.616, 52677.648 21/03/19,14:05:39,14,08,1, 11.8,1,1, 2.044, 10537.735, 201.586, 52677.608 21/03/19,14:05:39,15,08,1, 11.8,1,1, 2.044, 10537.705, 201.592, 52677.602 21/03/19,14:05:39,16,08,1, 11.8,1,1, 2.044, 10537.727, 201.587, 52677.622 21/03/19,14:05:39,17,08,1, 11.8,1,1, 2.044, 10537.734, 201.582, 52677.606 21/03/19,14:05:39,18,08,1, 11.8,1,1, 2.044, 10537.703, 201.617, 52677.657 21/03/19,14:05:39,19,08,1, 11.8,1,1, 2.044, 10537.703, 201.564, 52677.608 21/03/19,14:05:40,00,08,1, 11.9,1,1, 2.041, 10537.699, 201.564, 52677.608 21/03/19,14:05:40,01,08,1, 11.9,1,1, 2.041, 10537.714, 201.549, 52677.584 21/03/19,14:05:40,02,08,1, 11.9,1,1, 2.041, 10537.713, 201.589, 52677.615 21/03/19,14:05:40,03,08,1, 11.9,1,1, 2.041, 10537.687, 201.562, 52677.610 21/03/19,14:05:40,04,08,1, 11.9,1,1, 2.041, 10537.702, 201.624, 52677.600 21/03/19,14:05:40,05,08,1, 11.9,1,1, 2.041, 10537.710, 201.589, 52677.636 21/03/19,14:05:40,06,08,1, 11.9,1,1, 2.041, 10537.725, 201.598, 52677.625 21/03/19,14:05:40,07,08,1, 11.9,1,1, 2.041, 10537.725, 201.593, 52677.587 21/03/19,14:05:40,08,08,1, 11.9,1,1, 2.041, 10537.740, 201.611, 52677.634 21/03/19,14:05:40,09,08,1, 11.9,1,1, 2.041, 10537.730, 201.609, 52677.619 21/03/19,14:05:40,10,08,1, 11.9,1,1, 2.041, 10537.729, 201.585, 52677.612 21/03/19,14:05:40,11,08,1, 11.9,1,1, 2.041, 10537.764, 201.611, 52677.609 21/03/19,14:05:40,12,08,1, 11.9,1,1, 2.041, 10537.744, 201.577, 52677.622 21/03/19,14:05:40,13,08,1, 11.9,1,1, 2.041, 10537.751, 201.630, 52677.655 21/03/19,14:05:40,14,08,1, 11.9,1,1, 2.041, 10537.762, 201.559, 52677.627 21/03/19,14:05:40,15,08,1, 11.9,1,1, 2.041, 10537.766, 201.603, 52677.589 21/03/19,14:05:40,16,08,1, 11.9,1,1, 2.041, 10537.759, 201.563, 52677.563 21/03/19,14:05:40,17,08,1, 11.9,1,1, 2.041, 10537.754, 201.606, 52677.611 21/03/19,14:05:40,18,08,1, 11.9,1,1, 2.041, 10537.750, 201.603, 52677.609 21/03/19,14:05:40,19,08,1, 11.9,1,1, 2.041, 10537.760, 201.642, 52677.614 21/03/19,14:05:41,00,08,1, 11.9,1,1, 2.045, 10537.758, 201.642, 52677.614 21/03/19,14:05:41,01,08,1, 11.9,1,1, 2.045, 10537.752, 201.601, 52677.599 21/03/19,14:05:41,02,08,1, 11.9,1,1, 2.045, 10537.759, 201.581, 52677.600 21/03/19,14:05:41,03,08,1, 11.9,1,1, 2.045, 10537.746, 201.593, 52677.587 21/03/19,14:05:41,04,08,1, 11.9,1,1, 2.045, 10537.761, 201.570, 52677.563 21/03/19,14:05:41,05,08,1, 11.9,1,1, 2.045, 10537.751, 201.589, 52677.588 21/03/19,14:05:41,06,08,1, 11.9,1,1, 2.045, 10537.740, 201.586, 52677.572 21/03/19,14:05:41,07,08,1, 11.9,1,1, 2.045, 10537.738, 201.536, 52677.551 21/03/19,14:05:41,08,08,1, 11.9,1,1, 2.045, 10537.768, 201.597, 52677.630 21/03/19,14:05:41,09,08,1, 11.9,1,1, 2.045, 10537.751, 201.565, 52677.573 21/03/19,14:05:41,10,08,1, 11.9,1,1, 2.045, 10537.771, 201.631, 52677.666 21/03/19,14:05:41,11,08,1, 11.9,1,1, 2.045, 10537.770, 201.588, 52677.601 21/03/19,14:05:41,12,08,1, 11.9,1,1, 2.045, 10537.784, 201.639, 52677.626 21/03/19,14:05:41,13,08,1, 11.9,1,1, 2.045, 10537.751, 201.591, 52677.616 21/03/19,14:05:41,14,08,1, 11.9,1,1, 2.045, 10537.781, 201.628, 52677.660 21/03/19,14:05:41,15,08,1, 11.9,1,1, 2.045, 10537.758, 201.576, 52677.596 21/03/19,14:05:41,16,08,1, 11.9,1,1, 2.045, 10537.753, 201.614, 52677.619 21/03/19,14:05:41,17,08,1, 11.9,1,1, 2.045, 10537.782, 201.605, 52677.657 21/03/19,14:05:41,18,08,1, 11.9,1,1, 2.045, 10537.739, 201.616, 52677.661 21/03/19,14:05:41,19,08,1, 11.9,1,1, 2.045, 10537.778, 201.605, 52677.621 21/03/19,14:05:42,00,08,1, 11.9,1,1, 2.045, 10537.775, 201.605, 52677.621 21/03/19,14:05:42,01,08,1, 11.9,1,1, 2.045, 10537.752, 201.607, 52677.591 21/03/19,14:05:42,02,08,1, 11.9,1,1, 2.045, 10537.787, 201.564, 52677.531 21/03/19,14:05:42,03,08,1, 11.9,1,1, 2.045, 10537.786, 201.623, 52677.594 21/03/19,14:05:42,04,08,1, 11.9,1,1, 2.045, 10537.774, 201.596, 52677.538 21/03/19,14:05:42,05,08,1, 11.9,1,1, 2.045, 10537.817, 201.628, 52677.584 21/03/19,14:05:42,06,08,1, 11.9,1,1, 2.045, 10537.785, 201.568, 52677.539 21/03/19,14:05:42,07,08,1, 11.9,1,1, 2.045, 10537.801, 201.609, 52677.587 21/03/19,14:05:42,08,08,1, 11.9,1,1, 2.045, 10537.791, 201.556, 52677.542 21/03/19,14:05:42,09,08,1, 11.9,1,1, 2.045, 10537.788, 201.612, 52677.562 21/03/19,14:05:42,10,08,1, 11.9,1,1, 2.045, 10537.759, 201.553, 52677.544 21/03/19,14:05:42,11,08,1, 11.9,1,1, 2.045, 10537.793, 201.614, 52677.595 21/03/19,14:05:42,12,08,1, 11.9,1,1, 2.045, 10537.761, 201.583, 52677.506 21/03/19,14:05:42,13,08,1, 11.9,1,1, 2.045, 10537.765, 201.622, 52677.575 21/03/19,14:05:42,14,08,1, 11.9,1,1, 2.045, 10537.768, 201.617, 52677.547 21/03/19,14:05:42,15,08,1, 11.9,1,1, 2.045, 10537.781, 201.591, 52677.584 21/03/19,14:05:42,16,08,1, 11.9,1,1, 2.045, 10537.783, 201.616, 52677.622 21/03/19,14:05:42,17,08,1, 11.9,1,1, 2.045, 10537.790, 201.590, 52677.584 21/03/19,14:05:42,18,08,1, 11.9,1,1, 2.045, 10537.798, 201.601, 52677.600 21/03/19,14:05:42,19,08,1, 11.9,1,1, 2.045, 10537.787, 201.562, 52677.570 21/03/19,14:05:43,00,08,1, 11.8,1,1, 2.045, 10537.783, 201.562, 52677.570 21/03/19,14:05:43,01,08,1, 11.8,1,1, 2.045, 10537.785, 201.553, 52677.561 21/03/19,14:05:43,02,08,1, 11.8,1,1, 2.045, 10537.785, 201.599, 52677.565 21/03/19,14:05:43,03,08,1, 11.8,1,1, 2.045, 10537.765, 201.544, 52677.387 21/03/19,14:05:43,04,08,1, 11.8,1,1, 2.045, 10537.775, 201.557, 52677.607 21/03/19,14:05:43,05,08,1, 11.8,1,1, 2.045, 10537.786, 201.575, 52677.589 21/03/19,14:05:43,06,08,1, 11.8,1,1, 2.045, 10537.798, 201.565, 52677.605 21/03/19,14:05:43,07,08,1, 11.8,1,1, 2.045, 10537.774, 201.607, 52677.620 21/03/19,14:05:43,08,08,1, 11.8,1,1, 2.045, 10537.805, 201.540, 52677.592 21/03/19,14:05:43,09,08,1, 11.8,1,1, 2.045, 10537.791, 201.614, 52677.601 21/03/19,14:05:43,10,08,1, 11.8,1,1, 2.045, 10537.794, 201.553, 52677.584 21/03/19,14:05:43,11,08,1, 11.8,1,1, 2.045, 10537.809, 201.615, 52677.484 21/03/19,14:05:43,12,08,1, 11.8,1,1, 2.045, 10537.807, 201.572, 52677.672 21/03/19,14:05:43,13,08,1, 11.8,1,1, 2.045, 10537.809, 201.616, 52677.653 21/03/19,14:05:43,14,08,1, 11.8,1,1, 2.045, 10537.775, 201.563, 52677.581 21/03/19,14:05:43,15,08,1, 11.8,1,1, 2.045, 10537.800, 201.570, 52677.609 21/03/19,14:05:43,16,08,1, 11.8,1,1, 2.045, 10537.795, 201.547, 52677.531 21/03/19,14:05:43,17,08,1, 11.8,1,1, 2.045, 10537.820, 201.574, 52677.572 21/03/19,14:05:43,18,08,1, 11.8,1,1, 2.045, 10537.804, 201.586, 52677.595 21/03/19,14:05:43,19,08,1, 11.8,1,1, 2.045, 10537.830, 201.561, 52677.581 21/03/19,14:05:44,00,08,1, 11.9,1,1, 2.045, 10537.825, 201.561, 52677.581 21/03/19,14:05:44,01,08,1, 11.9,1,1, 2.045, 10537.810, 201.534, 52677.548 21/03/19,14:05:44,02,08,1, 11.9,1,1, 2.045, 10537.831, 201.596, 52677.545 21/03/19,14:05:44,03,08,1, 11.9,1,1, 2.045, 10537.795, 201.546, 52677.579 21/03/19,14:05:44,04,08,1, 11.9,1,1, 2.045, 10537.818, 201.613, 52677.603 21/03/19,14:05:44,05,08,1, 11.9,1,1, 2.045, 10537.812, 201.581, 52677.600 21/03/19,14:05:44,06,08,1, 11.9,1,1, 2.045, 10537.849, 201.616, 52677.593 21/03/19,14:05:44,07,08,1, 11.9,1,1, 2.045, 10537.816, 201.581, 52677.572 21/03/19,14:05:44,08,08,1, 11.9,1,1, 2.045, 10537.839, 201.586, 52677.679 21/03/19,14:05:44,09,08,1, 11.9,1,1, 2.045, 10537.801, 201.605, 52677.528 21/03/19,14:05:44,10,08,1, 11.9,1,1, 2.045, 10537.788, 201.548, 52677.604 21/03/19,14:05:44,11,08,1, 11.9,1,1, 2.045, 10537.804, 201.588, 52677.588 21/03/19,14:05:44,12,08,1, 11.9,1,1, 2.045, 10537.823, 201.537, 52677.557 21/03/19,14:05:44,13,08,1, 11.9,1,1, 2.045, 10537.819, 201.582, 52677.692 21/03/19,14:05:44,14,08,1, 11.9,1,1, 2.045, 10537.807, 201.548, 52677.540 21/03/19,14:05:44,15,08,1, 11.9,1,1, 2.045, 10537.828, 201.605, 52677.726 21/03/19,14:05:44,16,08,1, 11.9,1,1, 2.045, 10537.804, 201.563, 52677.525 21/03/19,14:05:44,17,08,1, 11.9,1,1, 2.045, 10537.857, 201.609, 52677.579 21/03/19,14:05:44,18,08,1, 11.9,1,1, 2.045, 10537.819, 201.581, 52677.574 21/03/19,14:05:44,19,08,1, 11.9,1,1, 2.045, 10537.835, 201.608, 52677.619 21/03/19,14:05:45,00,08,1, 11.8,1,1, 2.043, 10537.833, 201.608, 52677.619 21/03/19,14:05:45,01,08,1, 11.8,1,1, 2.043, 10537.834, 201.572, 52677.603 21/03/19,14:05:45,02,08,1, 11.8,1,1, 2.043, 10537.849, 201.591, 52677.587 21/03/19,14:05:45,03,08,1, 11.8,1,1, 2.043, 10537.868, 201.566, 52677.592 21/03/19,14:05:45,04,08,1, 11.8,1,1, 2.043, 10537.837, 201.599, 52677.607 21/03/19,14:05:45,05,08,1, 11.8,1,1, 2.043, 10537.839, 201.564, 52677.612 21/03/19,14:05:45,06,08,1, 11.8,1,1, 2.043, 10537.873, 201.586, 52677.599 21/03/19,14:05:45,07,08,1, 11.8,1,1, 2.043, 10537.852, 201.529, 52677.574 21/03/19,14:05:45,08,08,1, 11.8,1,1, 2.043, 10537.855, 201.563, 52677.589 21/03/19,14:05:45,09,08,1, 11.8,1,1, 2.043, 10537.854, 201.534, 52677.570 21/03/19,14:05:45,10,08,1, 11.8,1,1, 2.043, 10537.868, 201.598, 52677.631 21/03/19,14:05:45,11,08,1, 11.8,1,1, 2.043, 10537.882, 201.573, 52677.605 21/03/19,14:05:45,12,08,1, 11.8,1,1, 2.043, 10537.884, 201.575, 52677.609 21/03/19,14:05:45,13,08,1, 11.8,1,1, 2.043, 10537.891, 201.614, 52677.642 21/03/19,14:05:45,14,08,1, 11.8,1,1, 2.043, 10537.866, 201.569, 52677.584 21/03/19,14:05:45,15,08,1, 11.8,1,1, 2.043, 10537.864, 201.620, 52677.614 21/03/19,14:05:45,16,08,1, 11.8,1,1, 2.043, 10537.858, 201.545, 52677.573 21/03/19,14:05:45,17,08,1, 11.8,1,1, 2.043, 10537.875, 201.588, 52677.602 21/03/19,14:05:45,18,08,1, 11.8,1,1, 2.043, 10537.843, 201.540, 52677.562 21/03/19,14:05:45,19,08,1, 11.8,1,1, 2.043, 10537.875, 201.588, 52677.571 21/03/19,14:05:46,00,08,1, 11.8,1,1, 2.041, 10537.875, 201.588, 52677.571 21/03/19,14:05:46,01,08,1, 11.8,1,1, 2.041, 10537.864, 201.594, 52677.612 21/03/19,14:05:46,02,08,1, 11.8,1,1, 2.041, 10537.841, 201.550, 52677.574 21/03/19,14:05:46,03,08,1, 11.8,1,1, 2.041, 10537.899, 201.594, 52677.614 21/03/19,14:05:46,04,08,1, 11.8,1,1, 2.041, 10537.849, 201.545, 52677.575 21/03/19,14:05:46,05,08,1, 11.8,1,1, 2.041, 10537.896, 201.581, 52677.582 21/03/19,14:05:46,06,08,1, 11.8,1,1, 2.041, 10537.858, 201.582, 52677.606 21/03/19,14:05:46,07,08,1, 11.8,1,1, 2.041, 10537.869, 201.563, 52677.587 21/03/19,14:05:46,08,08,1, 11.8,1,1, 2.041, 10537.888, 201.602, 52677.570 21/03/19,14:05:46,09,08,1, 11.8,1,1, 2.041, 10537.902, 201.558, 52677.582 21/03/19,14:05:46,10,08,1, 11.8,1,1, 2.041, 10537.894, 201.610, 52677.628 21/03/19,14:05:46,11,08,1, 11.8,1,1, 2.041, 10537.905, 201.565, 52677.577 21/03/19,14:05:46,12,08,1, 11.8,1,1, 2.041, 10537.901, 201.561, 52677.624 21/03/19,14:05:46,13,08,1, 11.8,1,1, 2.041, 10537.879, 201.535, 52677.556 21/03/19,14:05:46,14,08,1, 11.8,1,1, 2.041, 10537.920, 201.569, 52677.610 21/03/19,14:05:46,15,08,1, 11.8,1,1, 2.041, 10537.906, 201.551, 52677.575 21/03/19,14:05:46,16,08,1, 11.8,1,1, 2.041, 10537.884, 201.564, 52677.587 21/03/19,14:05:46,17,08,1, 11.8,1,1, 2.041, 10537.918, 201.583, 52677.618 21/03/19,14:05:46,18,08,1, 11.8,1,1, 2.041, 10537.907, 201.545, 52677.612 21/03/19,14:05:46,19,08,1, 11.8,1,1, 2.041, 10537.905, 201.595, 52677.627 21/03/19,14:05:47,00,08,1, 11.9,1,1, 2.045, 10537.900, 201.595, 52677.627 21/03/19,14:05:47,01,08,1, 11.9,1,1, 2.045, 10537.921, 201.600, 52677.600 21/03/19,14:05:47,02,08,1, 11.9,1,1, 2.045, 10537.897, 201.554, 52677.598 21/03/19,14:05:47,03,08,1, 11.9,1,1, 2.045, 10537.931, 201.599, 52677.620 21/03/19,14:05:47,04,08,1, 11.9,1,1, 2.045, 10537.905, 201.524, 52677.543 21/03/19,14:05:47,05,08,1, 11.9,1,1, 2.045, 10537.916, 201.582, 52677.582 21/03/19,14:05:47,06,08,1, 11.9,1,1, 2.045, 10537.907, 201.514, 52677.561 21/03/19,14:05:47,07,08,1, 11.9,1,1, 2.045, 10537.910, 201.567, 52677.563 21/03/19,14:05:47,08,08,1, 11.9,1,1, 2.045, 10537.907, 201.536, 52677.564 21/03/19,14:05:47,09,08,1, 11.9,1,1, 2.045, 10537.930, 201.551, 52677.568 21/03/19,14:05:47,10,08,1, 11.9,1,1, 2.045, 10537.920, 201.565, 52677.614 21/03/19,14:05:47,11,08,1, 11.9,1,1, 2.045, 10537.920, 201.537, 52677.563 21/03/19,14:05:47,12,08,1, 11.9,1,1, 2.045, 10537.924, 201.576, 52677.586 21/03/19,14:05:47,13,08,1, 11.9,1,1, 2.045, 10537.918, 201.550, 52677.573 21/03/19,14:05:47,14,08,1, 11.9,1,1, 2.045, 10537.930, 201.566, 52677.581 21/03/19,14:05:47,15,08,1, 11.9,1,1, 2.045, 10537.915, 201.543, 52677.573 21/03/19,14:05:47,16,08,1, 11.9,1,1, 2.045, 10537.947, 201.588, 52677.591 21/03/19,14:05:47,17,08,1, 11.9,1,1, 2.045, 10537.933, 201.520, 52677.562 21/03/19,14:05:47,18,08,1, 11.9,1,1, 2.045, 10537.938, 201.564, 52677.594 21/03/19,14:05:47,19,08,1, 11.9,1,1, 2.045, 10537.947, 201.494, 52677.565 21/03/19,14:05:48,00,08,1, 11.9,1,1, 2.045, 10537.941, 201.494, 52677.565 21/03/19,14:05:48,01,08,1, 11.9,1,1, 2.045, 10537.951, 201.537, 52677.557 21/03/19,14:05:48,02,08,1, 11.9,1,1, 2.045, 10537.949, 201.522, 52677.578 21/03/19,14:05:48,03,08,1, 11.9,1,1, 2.045, 10537.957, 201.553, 52677.604 21/03/19,14:05:48,04,08,1, 11.9,1,1, 2.045, 10537.943, 201.530, 52677.586 21/03/19,14:05:48,05,08,1, 11.9,1,1, 2.045, 10537.949, 201.601, 52677.596 21/03/19,14:05:48,06,08,1, 11.9,1,1, 2.045, 10537.951, 201.525, 52677.568 21/03/19,14:05:48,07,08,1, 11.9,1,1, 2.045, 10537.960, 201.614, 52677.618 21/03/19,14:05:48,08,08,1, 11.9,1,1, 2.045, 10537.939, 201.545, 52677.582 21/03/19,14:05:48,09,08,1, 11.9,1,1, 2.045, 10537.963, 201.586, 52677.610 21/03/19,14:05:48,10,08,1, 11.9,1,1, 2.045, 10537.956, 201.546, 52677.586 21/03/19,14:05:48,11,08,1, 11.9,1,1, 2.045, 10537.965, 201.578, 52677.576 21/03/19,14:05:48,12,08,1, 11.9,1,1, 2.045, 10537.932, 201.521, 52677.549 21/03/19,14:05:48,13,08,1, 11.9,1,1, 2.045, 10537.957, 201.557, 52677.597 21/03/19,14:05:48,14,08,1, 11.9,1,1, 2.045, 10537.973, 201.567, 52677.553 21/03/19,14:05:48,15,08,1, 11.9,1,1, 2.045, 10537.963, 201.570, 52677.569 21/03/19,14:05:48,16,08,1, 11.9,1,1, 2.045, 10537.942, 201.580, 52677.599 21/03/19,14:05:48,17,08,1, 11.9,1,1, 2.045, 10537.965, 201.567, 52677.579 21/03/19,14:05:48,18,08,1, 11.9,1,1, 2.045, 10537.968, 201.592, 52677.626 21/03/19,14:05:48,19,08,1, 11.9,1,1, 2.045, 10537.943, 201.554, 52677.592 21/03/19,14:05:49,00,08,1, 11.8,1,1, 2.048, 10537.941, 201.554, 52677.592 21/03/19,14:05:49,01,08,1, 11.8,1,1, 2.048, 10537.982, 201.543, 52677.538 21/03/19,14:05:49,02,08,1, 11.8,1,1, 2.048, 10537.996, 201.576, 52677.635 21/03/19,14:05:49,03,08,1, 11.8,1,1, 2.048, 10538.014, 201.536, 52677.769 21/03/19,14:05:49,04,08,1, 11.8,1,1, 2.048, 10537.995, 201.561, 52677.488 21/03/19,14:05:49,05,08,1, 11.8,1,1, 2.048, 10537.948, 201.540, 52677.585 21/03/19,14:05:49,06,08,1, 11.8,1,1, 2.048, 10537.999, 201.561, 52677.585 21/03/19,14:05:49,07,08,1, 11.8,1,1, 2.048, 10537.977, 201.576, 52677.552 21/03/19,14:05:49,08,08,1, 11.8,1,1, 2.048, 10538.015, 201.528, 52677.562 21/03/19,14:05:49,09,08,1, 11.8,1,1, 2.048, 10537.998, 201.558, 52677.574 21/03/19,14:05:49,10,08,1, 11.8,1,1, 2.048, 10538.018, 201.533, 52677.582 21/03/19,14:05:49,11,08,1, 11.8,1,1, 2.048, 10537.998, 201.578, 52677.557 21/03/19,14:05:49,12,08,1, 11.8,1,1, 2.048, 10538.006, 201.537, 52677.597 21/03/19,14:05:49,13,08,1, 11.8,1,1, 2.048, 10538.043, 201.574, 52677.592 21/03/19,14:05:49,14,08,1, 11.8,1,1, 2.048, 10537.988, 201.535, 52677.591 21/03/19,14:05:49,15,08,1, 11.8,1,1, 2.048, 10538.011, 201.572, 52677.617 21/03/19,14:05:49,16,08,1, 11.8,1,1, 2.048, 10537.987, 201.524, 52677.577 21/03/19,14:05:49,17,08,1, 11.8,1,1, 2.048, 10538.039, 201.576, 52677.619 21/03/19,14:05:49,18,08,1, 11.8,1,1, 2.048, 10538.000, 201.494, 52677.545 21/03/19,14:05:49,19,08,1, 11.8,1,1, 2.048, 10538.024, 201.536, 52677.602 21/03/19,14:05:50,00,08,1, 11.9,1,1, 2.045, 10538.017, 201.536, 52677.602 21/03/19,14:05:50,01,08,1, 11.9,1,1, 2.045, 10538.006, 201.525, 52677.572 21/03/19,14:05:50,02,08,1, 11.9,1,1, 2.045, 10538.010, 201.525, 52677.592 21/03/19,14:05:50,03,08,1, 11.9,1,1, 2.045, 10538.017, 201.524, 52677.607 21/03/19,14:05:50,04,08,1, 11.9,1,1, 2.045, 10538.010, 201.566, 52677.643 21/03/19,14:05:50,05,08,1, 11.9,1,1, 2.045, 10537.991, 201.525, 52677.588 21/03/19,14:05:50,06,08,1, 11.9,1,1, 2.045, 10538.059, 201.581, 52677.624 21/03/19,14:05:50,07,08,1, 11.9,1,1, 2.045, 10538.037, 201.544, 52677.596 21/03/19,14:05:50,08,08,1, 11.9,1,1, 2.045, 10538.048, 201.556, 52677.636 21/03/19,14:05:50,09,08,1, 11.9,1,1, 2.045, 10538.031, 201.527, 52677.564 21/03/19,14:05:50,10,08,1, 11.9,1,1, 2.045, 10538.046, 201.547, 52677.630 21/03/19,14:05:50,11,08,1, 11.9,1,1, 2.045, 10538.013, 201.530, 52677.585 21/03/19,14:05:50,12,08,1, 11.9,1,1, 2.045, 10538.048, 201.532, 52677.598 21/03/19,14:05:50,13,08,1, 11.9,1,1, 2.045, 10538.004, 201.515, 52677.610 21/03/19,14:05:50,14,08,1, 11.9,1,1, 2.045, 10538.029, 201.526, 52677.608 21/03/19,14:05:50,15,08,1, 11.9,1,1, 2.045, 10538.040, 201.539, 52677.570 21/03/19,14:05:50,16,08,1, 11.9,1,1, 2.045, 10538.024, 201.495, 52677.575 21/03/19,14:05:50,17,08,1, 11.9,1,1, 2.045, 10538.076, 201.524, 52677.602 21/03/19,14:05:50,18,08,1, 11.9,1,1, 2.045, 10538.067, 201.511, 52677.596 21/03/19,14:05:50,19,08,1, 11.9,1,1, 2.045, 10538.026, 201.580, 52677.581 21/03/19,14:05:51,00,08,1, 11.8,1,1, 2.043, 10538.025, 201.580, 52677.581 21/03/19,14:05:51,01,08,1, 11.8,1,1, 2.043, 10538.072, 201.571, 52677.605 21/03/19,14:05:51,02,08,1, 11.8,1,1, 2.043, 10538.050, 201.498, 52677.587 21/03/19,14:05:51,03,08,1, 11.8,1,1, 2.043, 10538.079, 201.533, 52677.612 21/03/19,14:05:51,04,08,1, 11.8,1,1, 2.043, 10538.043, 201.509, 52677.586 21/03/19,14:05:51,05,08,1, 11.8,1,1, 2.043, 10538.049, 201.507, 52677.586 21/03/19,14:05:51,06,08,1, 11.8,1,1, 2.043, 10538.052, 201.487, 52677.546 21/03/19,14:05:51,07,08,1, 11.8,1,1, 2.043, 10538.058, 201.493, 52677.543 21/03/19,14:05:51,08,08,1, 11.8,1,1, 2.043, 10538.069, 201.527, 52677.579 21/03/19,14:05:51,09,08,1, 11.8,1,1, 2.043, 10538.059, 201.507, 52677.546 21/03/19,14:05:51,10,08,1, 11.8,1,1, 2.043, 10538.049, 201.563, 52677.616 21/03/19,14:05:51,11,08,1, 11.8,1,1, 2.043, 10538.044, 201.513, 52677.560 21/03/19,14:05:51,12,08,1, 11.8,1,1, 2.043, 10538.080, 201.558, 52677.624 21/03/19,14:05:51,13,08,1, 11.8,1,1, 2.043, 10538.081, 201.510, 52677.577 21/03/19,14:05:51,14,08,1, 11.8,1,1, 2.043, 10538.083, 201.542, 52677.612 21/03/19,14:05:51,15,08,1, 11.8,1,1, 2.043, 10538.068, 201.520, 52677.561 21/03/19,14:05:51,16,08,1, 11.8,1,1, 2.043, 10538.090, 201.551, 52677.592 21/03/19,14:05:51,17,08,1, 11.8,1,1, 2.043, 10538.067, 201.497, 52677.567 21/03/19,14:05:51,18,08,1, 11.8,1,1, 2.043, 10538.110, 201.516, 52677.584 21/03/19,14:05:51,19,08,1, 11.8,1,1, 2.043, 10538.109, 201.517, 52677.570 21/03/19,14:05:52,00,08,1, 11.9,1,1, 2.047, 10538.108, 201.517, 52677.570 21/03/19,14:05:52,01,08,1, 11.9,1,1, 2.047, 10538.114, 201.498, 52677.546 21/03/19,14:05:52,02,08,1, 11.9,1,1, 2.047, 10538.074, 201.496, 52677.601 21/03/19,14:05:52,03,08,1, 11.9,1,1, 2.047, 10538.112, 201.527, 52677.576 21/03/19,14:05:52,04,08,1, 11.9,1,1, 2.047, 10538.101, 201.503, 52677.543 21/03/19,14:05:52,05,08,1, 11.9,1,1, 2.047, 10538.111, 201.542, 52677.587 21/03/19,14:05:52,06,08,1, 11.9,1,1, 2.047, 10538.099, 201.492, 52677.596 21/03/19,14:05:52,07,08,1, 11.9,1,1, 2.047, 10538.095, 201.565, 52677.578 21/03/19,14:05:52,08,08,1, 11.9,1,1, 2.047, 10538.094, 201.525, 52677.569 21/03/19,14:05:52,09,08,1, 11.9,1,1, 2.047, 10538.107, 201.544, 52677.583 21/03/19,14:05:52,10,08,1, 11.9,1,1, 2.047, 10538.085, 201.488, 52677.535 21/03/19,14:05:52,11,08,1, 11.9,1,1, 2.047, 10538.116, 201.517, 52677.584 21/03/19,14:05:52,12,08,1, 11.9,1,1, 2.047, 10538.085, 201.493, 52677.674 21/03/19,14:05:52,13,08,1, 11.9,1,1, 2.047, 10538.128, 201.502, 52677.551 21/03/19,14:05:52,14,08,1, 11.9,1,1, 2.047, 10538.118, 201.497, 52677.557 21/03/19,14:05:52,15,08,1, 11.9,1,1, 2.047, 10538.103, 201.485, 52677.677 21/03/19,14:05:52,16,08,1, 11.9,1,1, 2.047, 10538.115, 201.497, 52677.554 21/03/19,14:05:52,17,08,1, 11.9,1,1, 2.047, 10538.092, 201.500, 52677.682 21/03/19,14:05:52,18,08,1, 11.9,1,1, 2.047, 10538.158, 201.516, 52677.538 21/03/19,14:05:52,19,08,1, 11.9,1,1, 2.047, 10538.111, 201.501, 52677.547 21/03/19,14:05:53,00,07,1, 11.8,1,1, 2.048, 10538.108, 201.501, 52677.547 21/03/19,14:05:53,01,07,1, 11.8,1,1, 2.048, 10538.129, 201.498, 52677.541 21/03/19,14:05:53,02,07,1, 11.8,1,1, 2.048, 10538.102, 201.533, 52677.609 21/03/19,14:05:53,03,07,1, 11.8,1,1, 2.048, 10538.130, 201.472, 52677.518 21/03/19,14:05:53,04,07,1, 11.8,1,1, 2.048, 10538.124, 201.505, 52677.554 21/03/19,14:05:53,05,07,1, 11.8,1,1, 2.048, 10538.148, 201.456, 52677.501 21/03/19,14:05:53,06,07,1, 11.8,1,1, 2.048, 10538.169, 201.486, 52677.565 21/03/19,14:05:53,07,07,1, 11.8,1,1, 2.048, 10538.140, 201.480, 52677.547 21/03/19,14:05:53,08,07,1, 11.8,1,1, 2.048, 10538.157, 201.502, 52677.579 21/03/19,14:05:53,09,07,1, 11.8,1,1, 2.048, 10538.142, 201.517, 52677.555 21/03/19,14:05:53,10,07,1, 11.8,1,1, 2.048, 10538.169, 201.514, 52677.616 21/03/19,14:05:53,11,07,1, 11.8,1,1, 2.048, 10538.166, 201.514, 52677.588 21/03/19,14:05:53,12,07,1, 11.8,1,1, 2.048, 10538.169, 201.494, 52677.535 21/03/19,14:05:53,13,07,1, 11.8,1,1, 2.048, 10538.179, 201.542, 52677.549 21/03/19,14:05:53,14,07,1, 11.8,1,1, 2.048, 10538.159, 201.478, 52677.539 21/03/19,14:05:53,15,07,1, 11.8,1,1, 2.048, 10538.149, 201.533, 52677.551 21/03/19,14:05:53,16,07,1, 11.8,1,1, 2.048, 10538.177, 201.478, 52677.529 21/03/19,14:05:53,17,07,1, 11.8,1,1, 2.048, 10538.162, 201.531, 52677.544 21/03/19,14:05:53,18,07,1, 11.8,1,1, 2.048, 10538.153, 201.479, 52677.519 21/03/19,14:05:53,19,07,1, 11.8,1,1, 2.048, 10538.193, 201.529, 52677.558 21/03/19,14:05:54,00,07,1, 11.9,1,1, 2.048, 10538.192, 201.529, 52677.558 21/03/19,14:05:54,01,07,1, 11.9,1,1, 2.048, 10538.188, 201.518, 52677.545 21/03/19,14:05:54,02,07,1, 11.9,1,1, 2.048, 10538.170, 201.486, 52677.532 21/03/19,14:05:54,03,07,1, 11.9,1,1, 2.048, 10538.211, 201.515, 52677.568 21/03/19,14:05:54,04,07,1, 11.9,1,1, 2.048, 10538.213, 201.475, 52677.412 21/03/19,14:05:54,05,07,1, 11.9,1,1, 2.048, 10538.205, 201.474, 52677.534 21/03/19,14:05:54,06,07,1, 11.9,1,1, 2.048, 10538.177, 201.520, 52677.535 21/03/19,14:05:54,07,07,1, 11.9,1,1, 2.048, 10538.221, 201.475, 52677.556 21/03/19,14:05:54,08,07,1, 11.9,1,1, 2.048, 10538.187, 201.522, 52677.540 21/03/19,14:05:54,09,07,1, 11.9,1,1, 2.048, 10538.179, 201.457, 52677.524 21/03/19,14:05:54,10,07,1, 11.9,1,1, 2.048, 10538.190, 201.495, 52677.543 21/03/19,14:05:54,11,07,1, 11.9,1,1, 2.048, 10538.192, 201.447, 52677.506 21/03/19,14:05:54,12,07,1, 11.9,1,1, 2.048, 10538.209, 201.505, 52677.559 21/03/19,14:05:54,13,07,1, 11.9,1,1, 2.048, 10538.209, 201.480, 52677.505 21/03/19,14:05:54,14,07,1, 11.9,1,1, 2.048, 10538.221, 201.494, 52677.524 21/03/19,14:05:54,15,07,1, 11.9,1,1, 2.048, 10538.217, 201.475, 52677.540 21/03/19,14:05:54,16,07,1, 11.9,1,1, 2.048, 10538.225, 201.522, 52677.535 21/03/19,14:05:54,17,07,1, 11.9,1,1, 2.048, 10538.231, 201.499, 52677.529 21/03/19,14:05:54,18,07,1, 11.9,1,1, 2.048, 10538.216, 201.475, 52677.535 21/03/19,14:05:54,19,07,1, 11.9,1,1, 2.048, 10538.217, 201.492, 52677.536 21/03/19,14:05:55,00,07,1, 11.9,1,1, 2.044, 10538.217, 201.492, 52677.536 21/03/19,14:05:55,01,07,1, 11.9,1,1, 2.044, 10538.202, 201.493, 52677.550 21/03/19,14:05:55,02,07,1, 11.9,1,1, 2.044, 10538.219, 201.460, 52677.519 21/03/19,14:05:55,03,07,1, 11.9,1,1, 2.044, 10538.232, 201.510, 52677.533 21/03/19,14:05:55,04,07,1, 11.9,1,1, 2.044, 10538.230, 201.480, 52677.519 21/03/19,14:05:55,05,07,1, 11.9,1,1, 2.044, 10538.216, 201.514, 52677.572 21/03/19,14:05:55,06,07,1, 11.9,1,1, 2.044, 10538.235, 201.494, 52677.496 21/03/19,14:05:55,07,07,1, 11.9,1,1, 2.044, 10538.237, 201.500, 52677.588 21/03/19,14:05:55,08,07,1, 11.9,1,1, 2.044, 10538.235, 201.492, 52677.520 21/03/19,14:05:55,09,07,1, 11.9,1,1, 2.044, 10538.272, 201.488, 52677.552 21/03/19,14:05:55,10,07,1, 11.9,1,1, 2.044, 10538.236, 201.488, 52677.587 21/03/19,14:05:55,11,07,1, 11.9,1,1, 2.044, 10538.233, 201.491, 52677.538 21/03/19,14:05:55,12,07,1, 11.9,1,1, 2.044, 10538.263, 201.483, 52677.522 21/03/19,14:05:55,13,07,1, 11.9,1,1, 2.044, 10538.256, 201.449, 52677.543 21/03/19,14:05:55,14,07,1, 11.9,1,1, 2.044, 10538.248, 201.484, 52677.529 21/03/19,14:05:55,15,07,1, 11.9,1,1, 2.044, 10538.252, 201.440, 52677.526 21/03/19,14:05:55,16,07,1, 11.9,1,1, 2.044, 10538.262, 201.484, 52677.532 21/03/19,14:05:55,17,07,1, 11.9,1,1, 2.044, 10538.277, 201.435, 52677.484 21/03/19,14:05:55,18,07,1, 11.9,1,1, 2.044, 10538.256, 201.497, 52677.580 21/03/19,14:05:55,19,07,1, 11.9,1,1, 2.044, 10538.249, 201.436, 52677.525 21/03/19,14:05:56,00,07,1, 11.8,1,1, 2.045, 10538.242, 201.436, 52677.525 21/03/19,14:05:56,01,07,1, 11.8,1,1, 2.045, 10538.257, 201.454, 52677.541 21/03/19,14:05:56,02,07,1, 11.8,1,1, 2.045, 10538.314, 201.503, 52677.576 21/03/19,14:05:56,03,07,1, 11.8,1,1, 2.045, 10538.285, 201.480, 52677.523 21/03/19,14:05:56,04,07,1, 11.8,1,1, 2.045, 10538.291, 201.487, 52677.485 21/03/19,14:05:56,05,07,1, 11.8,1,1, 2.045, 10538.295, 201.506, 52677.543 21/03/19,14:05:56,06,07,1, 11.8,1,1, 2.045, 10538.286, 201.462, 52677.524 21/03/19,14:05:56,07,07,1, 11.8,1,1, 2.045, 10538.285, 201.478, 52677.529 21/03/19,14:05:56,08,07,1, 11.8,1,1, 2.045, 10538.289, 201.435, 52677.524 21/03/19,14:05:56,09,07,1, 11.8,1,1, 2.045, 10538.286, 201.483, 52677.575 21/03/19,14:05:56,10,07,1, 11.8,1,1, 2.045, 10538.302, 201.460, 52677.502 21/03/19,14:05:56,11,07,1, 11.8,1,1, 2.045, 10538.307, 201.492, 52677.538 21/03/19,14:05:56,12,07,1, 11.8,1,1, 2.045, 10538.297, 201.446, 52677.499 21/03/19,14:05:56,13,07,1, 11.8,1,1, 2.045, 10538.294, 201.498, 52677.567 21/03/19,14:05:56,14,07,1, 11.8,1,1, 2.045, 10538.308, 201.462, 52677.515 21/03/19,14:05:56,15,07,1, 11.8,1,1, 2.045, 10538.320, 201.506, 52677.555 21/03/19,14:05:56,16,07,1, 11.8,1,1, 2.045, 10538.329, 201.470, 52677.514 21/03/19,14:05:56,17,07,1, 11.8,1,1, 2.045, 10538.306, 201.481, 52677.560 21/03/19,14:05:56,18,07,1, 11.8,1,1, 2.045, 10538.315, 201.450, 52677.530 21/03/19,14:05:56,19,07,1, 11.8,1,1, 2.045, 10538.298, 201.480, 52677.552 21/03/19,14:05:57,00,07,1, 11.8,1,1, 2.045, 10538.292, 201.480, 52677.552 21/03/19,14:05:57,01,07,1, 11.8,1,1, 2.045, 10538.304, 201.435, 52677.499 21/03/19,14:05:57,02,07,1, 11.8,1,1, 2.045, 10538.323, 201.472, 52677.513 21/03/19,14:05:57,03,07,1, 11.8,1,1, 2.045, 10538.281, 201.450, 52677.601 21/03/19,14:05:57,04,07,1, 11.8,1,1, 2.045, 10538.360, 201.488, 52677.515 21/03/19,14:05:57,05,07,1, 11.8,1,1, 2.045, 10538.316, 201.441, 52677.510 21/03/19,14:05:57,06,07,1, 11.8,1,1, 2.045, 10538.335, 201.507, 52677.535 21/03/19,14:05:57,07,07,1, 11.8,1,1, 2.045, 10538.318, 201.439, 52677.514 21/03/19,14:05:57,08,07,1, 11.8,1,1, 2.045, 10538.327, 201.497, 52677.578 21/03/19,14:05:57,09,07,1, 11.8,1,1, 2.045, 10538.313, 201.459, 52677.526 21/03/19,14:05:57,10,07,1, 11.8,1,1, 2.045, 10538.333, 201.483, 52677.556 21/03/19,14:05:57,11,07,1, 11.8,1,1, 2.045, 10538.326, 201.438, 52677.493 21/03/19,14:05:57,12,07,1, 11.8,1,1, 2.045, 10538.338, 201.495, 52677.499 21/03/19,14:05:57,13,07,1, 11.8,1,1, 2.045, 10538.318, 201.487, 52677.516 21/03/19,14:05:57,14,07,1, 11.8,1,1, 2.045, 10538.332, 201.447, 52677.532 21/03/19,14:05:57,15,07,1, 11.8,1,1, 2.045, 10538.301, 201.492, 52677.499 21/03/19,14:05:57,16,07,1, 11.8,1,1, 2.045, 10538.343, 201.461, 52677.520 21/03/19,14:05:57,17,07,1, 11.8,1,1, 2.045, 10538.344, 201.494, 52677.533 21/03/19,14:05:57,18,07,1, 11.8,1,1, 2.045, 10538.327, 201.474, 52677.481 21/03/19,14:05:57,19,07,1, 11.8,1,1, 2.045, 10538.360, 201.493, 52677.548 21/03/19,14:05:58,00,07,1, 11.9,1,1, 2.049, 10538.359, 201.493, 52677.548 21/03/19,14:05:58,01,07,1, 11.9,1,1, 2.049, 10538.370, 201.520, 52677.540 21/03/19,14:05:58,02,07,1, 11.9,1,1, 2.049, 10538.358, 201.471, 52677.496 21/03/19,14:05:58,03,07,1, 11.9,1,1, 2.049, 10538.377, 201.522, 52677.550 21/03/19,14:05:58,04,07,1, 11.9,1,1, 2.049, 10538.360, 201.466, 52677.467 21/03/19,14:05:58,05,07,1, 11.9,1,1, 2.049, 10538.338, 201.491, 52677.521 21/03/19,14:05:58,06,07,1, 11.9,1,1, 2.049, 10538.340, 201.437, 52677.456 21/03/19,14:05:58,07,07,1, 11.9,1,1, 2.049, 10538.364, 201.470, 52677.529 21/03/19,14:05:58,08,07,1, 11.9,1,1, 2.049, 10538.370, 201.478, 52677.521 21/03/19,14:05:58,09,07,1, 11.9,1,1, 2.049, 10538.348, 201.447, 52677.518 21/03/19,14:05:58,10,07,1, 11.9,1,1, 2.049, 10538.371, 201.477, 52677.554 21/03/19,14:05:58,11,07,1, 11.9,1,1, 2.049, 10538.360, 201.470, 52677.533 21/03/19,14:05:58,12,07,1, 11.9,1,1, 2.049, 10538.356, 201.528, 52677.522 21/03/19,14:05:58,13,07,1, 11.9,1,1, 2.049, 10538.367, 201.473, 52677.528 21/03/19,14:05:58,14,07,1, 11.9,1,1, 2.049, 10538.367, 201.515, 52677.544 21/03/19,14:05:58,15,07,1, 11.9,1,1, 2.049, 10538.342, 201.483, 52677.526 21/03/19,14:05:58,16,07,1, 11.9,1,1, 2.049, 10538.369, 201.505, 52677.554 21/03/19,14:05:58,17,07,1, 11.9,1,1, 2.049, 10538.381, 201.459, 52677.544 21/03/19,14:05:58,18,07,1, 11.9,1,1, 2.049, 10538.384, 201.483, 52677.527 21/03/19,14:05:58,19,07,1, 11.9,1,1, 2.049, 10538.353, 201.436, 52677.497 21/03/19,14:05:59,00,07,1, 11.9,1,1, 2.050, 10538.350, 201.436, 52677.497 21/03/19,14:05:59,01,07,1, 11.9,1,1, 2.050, 10538.354, 201.446, 52677.495 21/03/19,14:05:59,02,07,1, 11.9,1,1, 2.050, 10538.360, 201.454, 52677.520 21/03/19,14:05:59,03,07,1, 11.9,1,1, 2.050, 10538.371, 201.473, 52677.552 21/03/19,14:05:59,04,07,1, 11.9,1,1, 2.050, 10538.379, 201.446, 52677.504 21/03/19,14:05:59,05,07,1, 11.9,1,1, 2.050, 10538.371, 201.519, 52677.521 21/03/19,14:05:59,06,07,1, 11.9,1,1, 2.050, 10538.372, 201.477, 52677.532 21/03/19,14:05:59,07,07,1, 11.9,1,1, 2.050, 10538.399, 201.523, 52677.561 21/03/19,14:05:59,08,07,1, 11.9,1,1, 2.050, 10538.350, 201.462, 52677.500 21/03/19,14:05:59,09,07,1, 11.9,1,1, 2.050, 10538.386, 201.510, 52677.557 21/03/19,14:05:59,10,07,1, 11.9,1,1, 2.050, 10538.377, 201.449, 52677.535 21/03/19,14:05:59,11,07,1, 11.9,1,1, 2.050, 10538.386, 201.498, 52677.509 21/03/19,14:05:59,12,07,1, 11.9,1,1, 2.050, 10538.363, 201.479, 52677.513 21/03/19,14:05:59,13,07,1, 11.9,1,1, 2.050, 10538.366, 201.479, 52677.529 21/03/19,14:05:59,14,07,1, 11.9,1,1, 2.050, 10538.364, 201.471, 52677.494 21/03/19,14:05:59,15,07,1, 11.9,1,1, 2.050, 10538.377, 201.474, 52677.535 21/03/19,14:05:59,16,07,1, 11.9,1,1, 2.050, 10538.382, 201.487, 52677.491 21/03/19,14:05:59,17,07,1, 11.9,1,1, 2.050, 10538.355, 201.474, 52677.478 21/03/19,14:05:59,18,07,1, 11.9,1,1, 2.050, 10538.407, 201.508, 52677.431 21/03/19,14:05:59,19,07,1, 11.9,1,1, 2.050, 10538.343, 201.478, 52677.589 21/03/19,14:06:00,00,07,1, 11.8,1,1, 2.047, 10538.342, 201.478, 52677.589 21/03/19,14:06:00,01,07,1, 11.8,1,1, 2.047, 10538.364, 201.475, 52677.520 21/03/19,14:06:00,02,07,1, 11.8,1,1, 2.047, 10538.383, 201.510, 52677.486 21/03/19,14:06:00,03,07,1, 11.8,1,1, 2.047, 10538.370, 201.467, 52677.476 21/03/19,14:06:00,04,07,1, 11.8,1,1, 2.047, 10538.392, 201.478, 52677.479 21/03/19,14:06:00,05,07,1, 11.8,1,1, 2.047, 10538.381, 201.459, 52677.534 21/03/19,14:06:00,06,07,1, 11.8,1,1, 2.047, 10538.380, 201.473, 52677.558 21/03/19,14:06:00,07,07,1, 11.8,1,1, 2.047, 10538.373, 201.494, 52677.555 21/03/19,14:06:00,08,07,1, 11.8,1,1, 2.047, 10538.404, 201.485, 52677.568 21/03/19,14:06:00,09,07,1, 11.8,1,1, 2.047, 10538.394, 201.474, 52677.557 21/03/19,14:06:00,10,07,1, 11.8,1,1, 2.047, 10538.387, 201.487, 52677.542 21/03/19,14:06:00,11,07,1, 11.8,1,1, 2.047, 10538.404, 201.490, 52677.571 21/03/19,14:06:00,12,07,1, 11.8,1,1, 2.047, 10538.402, 201.479, 52677.547 21/03/19,14:06:00,13,07,1, 11.8,1,1, 2.047, 10538.408, 201.472, 52677.556 21/03/19,14:06:00,14,07,1, 11.8,1,1, 2.047, 10538.421, 201.484, 52677.599 21/03/19,14:06:00,15,07,1, 11.8,1,1, 2.047, 10538.411, 201.458, 52677.561 21/03/19,14:06:00,16,07,1, 11.8,1,1, 2.047, 10538.404, 201.465, 52677.555 21/03/19,14:06:00,17,07,1, 11.8,1,1, 2.047, 10538.397, 201.487, 52677.561 21/03/19,14:06:00,18,07,1, 11.8,1,1, 2.047, 10538.391, 201.460, 52677.553 21/03/19,14:06:00,19,07,1, 11.8,1,1, 2.047, 10538.410, 201.486, 52677.555 21/03/19,14:06:01,00,08,1, 11.9,1,1, 2.047, 10538.409, 201.486, 52677.555 21/03/19,14:06:01,01,08,1, 11.9,1,1, 2.047, 10538.397, 201.496, 52677.577 21/03/19,14:06:01,02,08,1, 11.9,1,1, 2.047, 10538.399, 201.451, 52677.540 21/03/19,14:06:01,03,08,1, 11.9,1,1, 2.047, 10538.386, 201.450, 52677.357 21/03/19,14:06:01,04,08,1, 11.9,1,1, 2.047, 10538.407, 201.476, 52677.664 21/03/19,14:06:01,05,08,1, 11.9,1,1, 2.047, 10538.421, 201.465, 52677.572 21/03/19,14:06:01,06,08,1, 11.9,1,1, 2.047, 10538.435, 201.462, 52677.575 21/03/19,14:06:01,07,08,1, 11.9,1,1, 2.047, 10538.442, 201.457, 52677.575 21/03/19,14:06:01,08,08,1, 11.9,1,1, 2.047, 10538.426, 201.465, 52677.600 21/03/19,14:06:01,09,08,1, 11.9,1,1, 2.047, 10538.423, 201.476, 52677.585 21/03/19,14:06:01,10,08,1, 11.9,1,1, 2.047, 10538.438, 201.430, 52677.619 21/03/19,14:06:01,11,08,1, 11.9,1,1, 2.047, 10538.421, 201.476, 52677.561 21/03/19,14:06:01,12,08,1, 11.9,1,1, 2.047, 10538.421, 201.475, 52677.611 21/03/19,14:06:01,13,08,1, 11.9,1,1, 2.047, 10538.429, 201.460, 52677.561 21/03/19,14:06:01,14,08,1, 11.9,1,1, 2.047, 10538.426, 201.480, 52677.539 21/03/19,14:06:01,15,08,1, 11.9,1,1, 2.047, 10538.424, 201.475, 52677.584 21/03/19,14:06:01,16,08,1, 11.9,1,1, 2.047, 10538.402, 201.444, 52677.324 21/03/19,14:06:01,17,08,1, 11.9,1,1, 2.047, 10538.432, 201.464, 52677.674 21/03/19,14:06:01,18,08,1, 11.9,1,1, 2.047, 10538.444, 201.453, 52677.608 21/03/19,14:06:01,19,08,1, 11.9,1,1, 2.047, 10538.436, 201.486, 52677.611 21/03/19,14:06:02,00,08,1, 11.9,1,1, 2.045, 10538.434, 201.486, 52677.611 21/03/19,14:06:02,01,08,1, 11.9,1,1, 2.045, 10538.407, 201.456, 52677.598 21/03/19,14:06:02,02,08,1, 11.9,1,1, 2.045, 10538.438, 201.459, 52677.593 21/03/19,14:06:02,03,08,1, 11.9,1,1, 2.045, 10538.450, 201.451, 52677.554 21/03/19,14:06:02,04,08,1, 11.9,1,1, 2.045, 10538.454, 201.450, 52677.527 21/03/19,14:06:02,05,08,1, 11.9,1,1, 2.045, 10538.460, 201.424, 52677.539 21/03/19,14:06:02,06,08,1, 11.9,1,1, 2.045, 10538.472, 201.430, 52677.522 21/03/19,14:06:02,07,08,1, 11.9,1,1, 2.045, 10538.471, 201.447, 52677.557 21/03/19,14:06:02,08,08,1, 11.9,1,1, 2.045, 10538.464, 201.421, 52677.549 21/03/19,14:06:02,09,08,1, 11.9,1,1, 2.045, 10538.454, 201.429, 52677.553 21/03/19,14:06:02,10,08,1, 11.9,1,1, 2.045, 10538.456, 201.442, 52677.534 21/03/19,14:06:02,11,08,1, 11.9,1,1, 2.045, 10538.479, 201.446, 52677.579 21/03/19,14:06:02,12,08,1, 11.9,1,1, 2.045, 10538.504, 201.429, 52677.554 21/03/19,14:06:02,13,08,1, 11.9,1,1, 2.045, 10538.497, 201.422, 52677.338 21/03/19,14:06:02,14,08,1, 11.9,1,1, 2.045, 10538.507, 201.438, 52677.505 21/03/19,14:06:02,15,08,1, 11.9,1,1, 2.045, 10538.495, 201.458, 52677.499 21/03/19,14:06:02,16,08,1, 11.9,1,1, 2.045, 10538.494, 201.448, 52677.524 21/03/19,14:06:02,17,08,1, 11.9,1,1, 2.045, 10538.551, 201.436, 52677.370 21/03/19,14:06:02,18,08,1, 11.9,1,1, 2.045, 10538.495, 201.439, 52677.515 21/03/19,14:06:02,19,08,1, 11.9,1,1, 2.045, 10538.537, 201.454, 52677.370 21/03/19,14:06:03,00,08,1, 11.9,1,1, 2.048, 10538.534, 201.454, 52677.370 21/03/19,14:06:03,01,08,1, 11.9,1,1, 2.048, 10538.489, 201.450, 52677.526 21/03/19,14:06:03,02,08,1, 11.9,1,1, 2.048, 10538.519, 201.450, 52677.518 21/03/19,14:06:03,03,08,1, 11.9,1,1, 2.048, 10538.488, 201.455, 52677.497 21/03/19,14:06:03,04,08,1, 11.9,1,1, 2.048, 10538.510, 201.416, 52677.525 21/03/19,14:06:03,05,08,1, 11.9,1,1, 2.048, 10538.535, 201.450, 52677.519 21/03/19,14:06:03,06,08,1, 11.9,1,1, 2.048, 10538.536, 201.431, 52677.505 21/03/19,14:06:03,07,08,1, 11.9,1,1, 2.048, 10538.547, 201.445, 52677.514 21/03/19,14:06:03,08,08,1, 11.9,1,1, 2.048, 10538.539, 201.415, 52677.552 21/03/19,14:06:03,09,08,1, 11.9,1,1, 2.048, 10538.534, 201.441, 52677.544 21/03/19,14:06:03,10,08,1, 11.9,1,1, 2.048, 10538.535, 201.428, 52677.531 21/03/19,14:06:03,11,08,1, 11.9,1,1, 2.048, 10538.542, 201.410, 52677.497 21/03/19,14:06:03,12,08,1, 11.9,1,1, 2.048, 10538.535, 201.454, 52677.547 21/03/19,14:06:03,13,08,1, 11.9,1,1, 2.048, 10538.564, 201.445, 52677.513 21/03/19,14:06:03,14,08,1, 11.9,1,1, 2.048, 10538.537, 201.429, 52677.542 21/03/19,14:06:03,15,08,1, 11.9,1,1, 2.048, 10538.566, 201.434, 52677.489 21/03/19,14:06:03,16,08,1, 11.9,1,1, 2.048, 10538.537, 201.445, 52677.509 21/03/19,14:06:03,17,08,1, 11.9,1,1, 2.048, 10538.565, 201.454, 52677.625 21/03/19,14:06:03,18,08,1, 11.9,1,1, 2.048, 10538.526, 201.433, 52677.485 21/03/19,14:06:03,19,08,1, 11.9,1,1, 2.048, 10538.546, 201.431, 52677.518 21/03/19,14:06:04,00,08,1, 11.8,1,1, 2.051, 10538.542, 201.431, 52677.518 21/03/19,14:06:04,01,08,1, 11.8,1,1, 2.051, 10538.569, 201.433, 52677.536 21/03/19,14:06:04,02,08,1, 11.8,1,1, 2.051, 10538.575, 201.432, 52677.543 21/03/19,14:06:04,03,08,1, 11.8,1,1, 2.051, 10538.593, 201.438, 52677.515 21/03/19,14:06:04,04,08,1, 11.8,1,1, 2.051, 10538.582, 201.403, 52677.511 21/03/19,14:06:04,05,08,1, 11.8,1,1, 2.051, 10538.581, 201.417, 52677.526 21/03/19,14:06:04,06,08,1, 11.8,1,1, 2.051, 10538.601, 201.448, 52677.520 21/03/19,14:06:04,07,08,1, 11.8,1,1, 2.051, 10538.590, 201.414, 52677.570 21/03/19,14:06:04,08,08,1, 11.8,1,1, 2.051, 10538.602, 201.433, 52677.532 21/03/19,14:06:04,09,08,1, 11.8,1,1, 2.051, 10538.600, 201.412, 52677.507 21/03/19,14:06:04,10,08,1, 11.8,1,1, 2.051, 10538.608, 201.411, 52677.510 21/03/19,14:06:04,11,08,1, 11.8,1,1, 2.051, 10538.625, 201.424, 52677.549 21/03/19,14:06:04,12,08,1, 11.8,1,1, 2.051, 10538.619, 201.427, 52677.597 21/03/19,14:06:04,13,08,1, 11.8,1,1, 2.051, 10538.647, 201.424, 52677.537 21/03/19,14:06:04,14,08,1, 11.8,1,1, 2.051, 10538.628, 201.409, 52677.525 21/03/19,14:06:04,15,08,1, 11.8,1,1, 2.051, 10538.625, 201.417, 52677.536 21/03/19,14:06:04,16,08,1, 11.8,1,1, 2.051, 10538.617, 201.408, 52677.515 21/03/19,14:06:04,17,08,1, 11.8,1,1, 2.051, 10538.668, 201.386, 52677.385 21/03/19,14:06:04,18,08,1, 11.8,1,1, 2.051, 10538.659, 201.393, 52677.505 21/03/19,14:06:04,19,08,1, 11.8,1,1, 2.051, 10538.635, 201.393, 52677.530 21/03/19,14:06:05,00,08,1, 11.9,1,1, 2.048, 10538.634, 201.393, 52677.530 21/03/19,14:06:05,01,08,1, 11.9,1,1, 2.048, 10538.666, 201.392, 52677.503 21/03/19,14:06:05,02,08,1, 11.9,1,1, 2.048, 10538.648, 201.389, 52677.540 21/03/19,14:06:05,03,08,1, 11.9,1,1, 2.048, 10538.667, 201.408, 52677.523 21/03/19,14:06:05,04,08,1, 11.9,1,1, 2.048, 10538.672, 201.398, 52677.549 21/03/19,14:06:05,05,08,1, 11.9,1,1, 2.048, 10538.650, 201.398, 52677.477 21/03/19,14:06:05,06,08,1, 11.9,1,1, 2.048, 10538.661, 201.417, 52677.482 21/03/19,14:06:05,07,08,1, 11.9,1,1, 2.048, 10538.660, 201.391, 52677.484 21/03/19,14:06:05,08,08,1, 11.9,1,1, 2.048, 10538.652, 201.397, 52677.501 21/03/19,14:06:05,09,08,1, 11.9,1,1, 2.048, 10538.658, 201.362, 52677.474 21/03/19,14:06:05,10,08,1, 11.9,1,1, 2.048, 10538.655, 201.386, 52677.501 21/03/19,14:06:05,11,08,1, 11.9,1,1, 2.048, 10538.658, 201.377, 52677.456 21/03/19,14:06:05,12,08,1, 11.9,1,1, 2.048, 10538.657, 201.400, 52677.476 21/03/19,14:06:05,13,08,1, 11.9,1,1, 2.048, 10538.669, 201.401, 52677.492 21/03/19,14:06:05,14,08,1, 11.9,1,1, 2.048, 10538.658, 201.380, 52677.480 21/03/19,14:06:05,15,08,1, 11.9,1,1, 2.048, 10538.661, 201.381, 52677.471 21/03/19,14:06:05,16,08,1, 11.9,1,1, 2.048, 10538.648, 201.410, 52677.643 21/03/19,14:06:05,17,08,1, 11.9,1,1, 2.048, 10538.649, 201.438, 52677.463 21/03/19,14:06:05,18,08,1, 11.9,1,1, 2.048, 10538.668, 201.400, 52677.490 21/03/19,14:06:05,19,08,1, 11.9,1,1, 2.048, 10538.685, 201.426, 52677.491 21/03/19,14:06:06,00,07,1, 11.9,1,1, 2.045, 10538.684, 201.426, 52677.491 21/03/19,14:06:06,01,07,1, 11.9,1,1, 2.045, 10538.704, 201.411, 52677.524 21/03/19,14:06:06,02,07,1, 11.9,1,1, 2.045, 10538.690, 201.342, 52677.483 21/03/19,14:06:06,03,07,1, 11.9,1,1, 2.045, 10538.707, 201.415, 52677.501 21/03/19,14:06:06,04,07,1, 11.9,1,1, 2.045, 10538.690, 201.337, 52677.453 21/03/19,14:06:06,05,07,1, 11.9,1,1, 2.045, 10538.692, 201.389, 52677.482 21/03/19,14:06:06,06,07,1, 11.9,1,1, 2.045, 10538.715, 201.381, 52677.470 21/03/19,14:06:06,07,07,1, 11.9,1,1, 2.045, 10538.725, 201.394, 52677.461 21/03/19,14:06:06,08,07,1, 11.9,1,1, 2.045, 10538.692, 201.411, 52677.497 21/03/19,14:06:06,09,07,1, 11.9,1,1, 2.045, 10538.710, 201.406, 52677.485 21/03/19,14:06:06,10,07,1, 11.9,1,1, 2.045, 10538.708, 201.422, 52677.522 21/03/19,14:06:06,11,07,1, 11.9,1,1, 2.045, 10538.703, 201.422, 52677.480 21/03/19,14:06:06,12,07,1, 11.9,1,1, 2.045, 10538.687, 201.411, 52677.500 21/03/19,14:06:06,13,07,1, 11.9,1,1, 2.045, 10538.725, 201.377, 52677.474 21/03/19,14:06:06,14,07,1, 11.9,1,1, 2.045, 10538.711, 201.416, 52677.495 21/03/19,14:06:06,15,07,1, 11.9,1,1, 2.045, 10538.709, 201.362, 52677.467 21/03/19,14:06:06,16,07,1, 11.9,1,1, 2.045, 10538.722, 201.401, 52677.503 21/03/19,14:06:06,17,07,1, 11.9,1,1, 2.045, 10538.722, 201.345, 52677.479 21/03/19,14:06:06,18,07,1, 11.9,1,1, 2.045, 10538.726, 201.417, 52677.507 21/03/19,14:06:06,19,07,1, 11.9,1,1, 2.045, 10538.715, 201.378, 52677.481 21/03/19,14:06:07,00,07,1, 11.8,1,1, 2.049, 10538.709, 201.378, 52677.481 21/03/19,14:06:07,01,07,1, 11.8,1,1, 2.049, 10538.732, 201.385, 52677.508 21/03/19,14:06:07,02,07,1, 11.8,1,1, 2.049, 10538.732, 201.411, 52677.511 21/03/19,14:06:07,03,07,1, 11.8,1,1, 2.049, 10538.726, 201.416, 52677.474 21/03/19,14:06:07,04,07,1, 11.8,1,1, 2.049, 10538.731, 201.423, 52677.477 21/03/19,14:06:07,05,07,1, 11.8,1,1, 2.049, 10538.726, 201.417, 52677.473 21/03/19,14:06:07,06,07,1, 11.8,1,1, 2.049, 10538.736, 201.378, 52677.484 21/03/19,14:06:07,07,07,1, 11.8,1,1, 2.049, 10538.730, 201.419, 52677.452 21/03/19,14:06:07,08,07,1, 11.8,1,1, 2.049, 10538.712, 201.363, 52677.420 21/03/19,14:06:07,09,07,1, 11.8,1,1, 2.049, 10538.750, 201.404, 52677.451 21/03/19,14:06:07,10,07,1, 11.8,1,1, 2.049, 10538.725, 201.377, 52677.503 21/03/19,14:06:07,11,07,1, 11.8,1,1, 2.049, 10538.724, 201.407, 52677.492 21/03/19,14:06:07,12,07,1, 11.8,1,1, 2.049, 10538.722, 201.386, 52677.463 21/03/19,14:06:07,13,07,1, 11.8,1,1, 2.049, 10538.761, 201.446, 52677.492 21/03/19,14:06:07,14,07,1, 11.8,1,1, 2.049, 10538.726, 201.403, 52677.454 21/03/19,14:06:07,15,07,1, 11.8,1,1, 2.049, 10538.742, 201.460, 52677.463 21/03/19,14:06:07,16,07,1, 11.8,1,1, 2.049, 10538.728, 201.391, 52677.435 21/03/19,14:06:07,17,07,1, 11.8,1,1, 2.049, 10538.707, 201.419, 52677.467 21/03/19,14:06:07,18,07,1, 11.8,1,1, 2.049, 10538.709, 201.383, 52677.452 21/03/19,14:06:07,19,07,1, 11.8,1,1, 2.049, 10538.732, 201.386, 52677.461 21/03/19,14:06:08,00,08,1, 11.9,1,1, 2.051, 10538.726, 201.386, 52677.461 21/03/19,14:06:08,01,08,1, 11.9,1,1, 2.051, 10538.752, 201.390, 52677.563 21/03/19,14:06:08,02,08,1, 11.9,1,1, 2.051, 10538.732, 201.404, 52677.412 21/03/19,14:06:08,03,08,1, 11.9,1,1, 2.051, 10538.713, 201.397, 52677.483 21/03/19,14:06:08,04,08,1, 11.9,1,1, 2.051, 10538.714, 201.425, 52677.495 21/03/19,14:06:08,05,08,1, 11.9,1,1, 2.051, 10538.739, 201.397, 52677.464 21/03/19,14:06:08,06,08,1, 11.9,1,1, 2.051, 10538.753, 201.432, 52677.442 21/03/19,14:06:08,07,08,1, 11.9,1,1, 2.051, 10538.759, 201.393, 52677.454 21/03/19,14:06:08,08,08,1, 11.9,1,1, 2.051, 10538.744, 201.435, 52677.475 21/03/19,14:06:08,09,08,1, 11.9,1,1, 2.051, 10538.735, 201.362, 52677.427 21/03/19,14:06:08,10,08,1, 11.9,1,1, 2.051, 10538.743, 201.419, 52677.476 21/03/19,14:06:08,11,08,1, 11.9,1,1, 2.051, 10538.731, 201.372, 52677.433 21/03/19,14:06:08,12,08,1, 11.9,1,1, 2.051, 10538.723, 201.421, 52677.447 21/03/19,14:06:08,13,08,1, 11.9,1,1, 2.051, 10538.730, 201.355, 52677.253 21/03/19,14:06:08,14,08,1, 11.9,1,1, 2.051, 10538.735, 201.400, 52677.466 21/03/19,14:06:08,15,08,1, 11.9,1,1, 2.051, 10538.724, 201.396, 52677.453 21/03/19,14:06:08,16,08,1, 11.9,1,1, 2.051, 10538.742, 201.432, 52677.488 21/03/19,14:06:08,17,08,1, 11.9,1,1, 2.051, 10538.741, 201.401, 52677.452 21/03/19,14:06:08,18,08,1, 11.9,1,1, 2.051, 10538.742, 201.399, 52677.466 21/03/19,14:06:08,19,08,1, 11.9,1,1, 2.051, 10538.732, 201.407, 52677.432 21/03/19,14:06:09,00,08,1, 11.9,1,1, 2.052, 10538.726, 201.407, 52677.432 21/03/19,14:06:09,01,08,1, 11.9,1,1, 2.052, 10538.744, 201.421, 52677.435 21/03/19,14:06:09,02,08,1, 11.9,1,1, 2.052, 10538.742, 201.378, 52677.444 21/03/19,14:06:09,03,08,1, 11.9,1,1, 2.052, 10538.722, 201.396, 52677.438 21/03/19,14:06:09,04,08,1, 11.9,1,1, 2.052, 10538.714, 201.371, 52677.417 21/03/19,14:06:09,05,08,1, 11.9,1,1, 2.052, 10538.743, 201.385, 52677.438 21/03/19,14:06:09,06,08,1, 11.9,1,1, 2.052, 10538.725, 201.358, 52677.435 21/03/19,14:06:09,07,08,1, 11.9,1,1, 2.052, 10538.744, 201.410, 52677.494 21/03/19,14:06:09,08,08,1, 11.9,1,1, 2.052, 10538.752, 201.393, 52677.452 21/03/19,14:06:09,09,08,1, 11.9,1,1, 2.052, 10538.761, 201.437, 52677.493 21/03/19,14:06:09,10,08,1, 11.9,1,1, 2.052, 10538.742, 201.406, 52677.483 21/03/19,14:06:09,11,08,1, 11.9,1,1, 2.052, 10538.739, 201.427, 52677.494 21/03/19,14:06:09,12,08,1, 11.9,1,1, 2.052, 10538.743, 201.366, 52677.465 21/03/19,14:06:09,13,08,1, 11.9,1,1, 2.052, 10538.701, 201.385, 52677.333 21/03/19,14:06:09,14,08,1, 11.9,1,1, 2.052, 10538.750, 201.351, 52677.492 21/03/19,14:06:09,15,08,1, 11.9,1,1, 2.052, 10538.771, 201.390, 52677.429 21/03/19,14:06:09,16,08,1, 11.9,1,1, 2.052, 10538.748, 201.410, 52677.410 21/03/19,14:06:09,17,08,1, 11.9,1,1, 2.052, 10538.752, 201.394, 52677.455 21/03/19,14:06:09,18,08,1, 11.9,1,1, 2.052, 10538.754, 201.402, 52677.451 21/03/19,14:06:09,19,08,1, 11.9,1,1, 2.052, 10538.749, 201.378, 52677.501 21/03/19,14:06:10,00,07,1, 11.8,1,1, 2.050, 10538.743, 201.378, 52677.501 21/03/19,14:06:10,01,07,1, 11.8,1,1, 2.050, 10538.739, 201.380, 52677.461 21/03/19,14:06:10,02,07,1, 11.8,1,1, 2.050, 10538.761, 201.420, 52677.466 21/03/19,14:06:10,03,07,1, 11.8,1,1, 2.050, 10538.726, 201.363, 52677.412 21/03/19,14:06:10,04,07,1, 11.8,1,1, 2.050, 10538.795, 201.408, 52677.327 21/03/19,14:06:10,05,07,1, 11.8,1,1, 2.050, 10538.734, 201.362, 52677.499 21/03/19,14:06:10,06,07,1, 11.8,1,1, 2.050, 10538.694, 201.409, 52677.567 21/03/19,14:06:10,07,07,1, 11.8,1,1, 2.050, 10538.754, 201.361, 52677.351 21/03/19,14:06:10,08,07,1, 11.8,1,1, 2.050, 10538.761, 201.384, 52677.427 21/03/19,14:06:10,09,07,1, 11.8,1,1, 2.050, 10538.741, 201.345, 52677.399 21/03/19,14:06:10,10,07,1, 11.8,1,1, 2.050, 10538.769, 201.401, 52677.456 21/03/19,14:06:10,11,07,1, 11.8,1,1, 2.050, 10538.745, 201.392, 52677.438 21/03/19,14:06:10,12,07,1, 11.8,1,1, 2.050, 10538.768, 201.410, 52677.436 21/03/19,14:06:10,13,07,1, 11.8,1,1, 2.050, 10538.752, 201.389, 52677.468 21/03/19,14:06:10,14,07,1, 11.8,1,1, 2.050, 10538.764, 201.380, 52677.465 21/03/19,14:06:10,15,07,1, 11.8,1,1, 2.050, 10538.739, 201.394, 52677.435 21/03/19,14:06:10,16,07,1, 11.8,1,1, 2.050, 10538.761, 201.382, 52677.420 21/03/19,14:06:10,17,07,1, 11.8,1,1, 2.050, 10538.724, 201.388, 52677.467 21/03/19,14:06:10,18,07,1, 11.8,1,1, 2.050, 10538.775, 201.354, 52677.448 21/03/19,14:06:10,19,07,1, 11.8,1,1, 2.050, 10538.763, 201.370, 52677.452 21/03/19,14:06:11,00,07,1, 11.9,1,1, 2.050, 10538.759, 201.370, 52677.452 21/03/19,14:06:11,01,07,1, 11.9,1,1, 2.050, 10538.780, 201.398, 52677.480 21/03/19,14:06:11,02,07,1, 11.9,1,1, 2.050, 10538.768, 201.346, 52677.444 21/03/19,14:06:11,03,07,1, 11.9,1,1, 2.050, 10538.770, 201.404, 52677.516 21/03/19,14:06:11,04,07,1, 11.9,1,1, 2.050, 10538.772, 201.370, 52677.441 21/03/19,14:06:11,05,07,1, 11.9,1,1, 2.050, 10538.778, 201.409, 52677.533 21/03/19,14:06:11,06,07,1, 11.9,1,1, 2.050, 10538.765, 201.350, 52677.435 21/03/19,14:06:11,07,07,1, 11.9,1,1, 2.050, 10538.788, 201.386, 52677.485 21/03/19,14:06:11,08,07,1, 11.9,1,1, 2.050, 10538.762, 201.358, 52677.448 21/03/19,14:06:11,09,07,1, 11.9,1,1, 2.050, 10538.776, 201.361, 52677.465 21/03/19,14:06:11,10,07,1, 11.9,1,1, 2.050, 10538.755, 201.352, 52677.448 21/03/19,14:06:11,11,07,1, 11.9,1,1, 2.050, 10538.789, 201.386, 52677.474 21/03/19,14:06:11,12,07,1, 11.9,1,1, 2.050, 10538.757, 201.368, 52677.439 21/03/19,14:06:11,13,07,1, 11.9,1,1, 2.050, 10538.785, 201.369, 52677.432 21/03/19,14:06:11,14,07,1, 11.9,1,1, 2.050, 10538.774, 201.368, 52677.443 21/03/19,14:06:11,15,07,1, 11.9,1,1, 2.050, 10538.809, 201.381, 52677.473 21/03/19,14:06:11,16,07,1, 11.9,1,1, 2.050, 10538.776, 201.404, 52677.459 21/03/19,14:06:11,17,07,1, 11.9,1,1, 2.050, 10538.754, 201.378, 52677.446 21/03/19,14:06:11,18,07,1, 11.9,1,1, 2.050, 10538.770, 201.398, 52677.477 21/03/19,14:06:11,19,07,1, 11.9,1,1, 2.050, 10538.749, 201.343, 52677.436 21/03/19,14:06:12,00,07,1, 11.9,1,1, 2.048, 10538.743, 201.343, 52677.436 21/03/19,14:06:12,01,07,1, 11.9,1,1, 2.048, 10538.746, 201.349, 52677.414 21/03/19,14:06:12,02,07,1, 11.9,1,1, 2.048, 10538.790, 201.407, 52677.505 21/03/19,14:06:12,03,07,1, 11.9,1,1, 2.048, 10538.785, 201.358, 52677.483 21/03/19,14:06:12,04,07,1, 11.9,1,1, 2.048, 10538.782, 201.396, 52677.450 21/03/19,14:06:12,05,07,1, 11.9,1,1, 2.048, 10538.773, 201.381, 52677.465 21/03/19,14:06:12,06,07,1, 11.9,1,1, 2.048, 10538.814, 201.411, 52677.507 21/03/19,14:06:12,07,07,1, 11.9,1,1, 2.048, 10538.784, 201.382, 52677.477 21/03/19,14:06:12,08,07,1, 11.9,1,1, 2.048, 10538.808, 201.421, 52677.467 21/03/19,14:06:12,09,07,1, 11.9,1,1, 2.048, 10538.774, 201.363, 52677.431 21/03/19,14:06:12,10,07,1, 11.9,1,1, 2.048, 10538.794, 201.361, 52677.464 21/03/19,14:06:12,11,07,1, 11.9,1,1, 2.048, 10538.787, 201.364, 52677.445 21/03/19,14:06:12,12,07,1, 11.9,1,1, 2.048, 10538.798, 201.347, 52677.415 21/03/19,14:06:12,13,07,1, 11.9,1,1, 2.048, 10538.783, 201.369, 52677.447 21/03/19,14:06:12,14,07,1, 11.9,1,1, 2.048, 10538.815, 201.363, 52677.464 21/03/19,14:06:12,15,07,1, 11.9,1,1, 2.048, 10538.797, 201.407, 52677.438 21/03/19,14:06:12,16,07,1, 11.9,1,1, 2.048, 10538.814, 201.364, 52677.445 21/03/19,14:06:12,17,07,1, 11.9,1,1, 2.048, 10538.808, 201.390, 52677.509 21/03/19,14:06:12,18,07,1, 11.9,1,1, 2.048, 10538.808, 201.354, 52677.482 21/03/19,14:06:12,19,07,1, 11.9,1,1, 2.048, 10538.812, 201.412, 52677.510 21/03/19,14:06:13,00,07,1, 11.9,1,1, 2.050, 10538.809, 201.412, 52677.510 21/03/19,14:06:13,01,07,1, 11.9,1,1, 2.050, 10538.769, 201.394, 52677.325 21/03/19,14:06:13,02,07,1, 11.9,1,1, 2.050, 10538.797, 201.348, 52677.417 21/03/19,14:06:13,03,07,1, 11.9,1,1, 2.050, 10538.826, 201.393, 52677.465 21/03/19,14:06:13,04,07,1, 11.9,1,1, 2.050, 10538.803, 201.338, 52677.424 21/03/19,14:06:13,05,07,1, 11.9,1,1, 2.050, 10538.804, 201.379, 52677.453 21/03/19,14:06:13,06,07,1, 11.9,1,1, 2.050, 10538.803, 201.350, 52677.427 21/03/19,14:06:13,07,07,1, 11.9,1,1, 2.050, 10538.823, 201.367, 52677.465 21/03/19,14:06:13,08,07,1, 11.9,1,1, 2.050, 10538.821, 201.378, 52677.451 21/03/19,14:06:13,09,07,1, 11.9,1,1, 2.050, 10538.844, 201.370, 52677.471 21/03/19,14:06:13,10,07,1, 11.9,1,1, 2.050, 10538.843, 201.381, 52677.473 21/03/19,14:06:13,11,07,1, 11.9,1,1, 2.050, 10538.827, 201.384, 52677.463 21/03/19,14:06:13,12,07,1, 11.9,1,1, 2.050, 10538.832, 201.374, 52677.461 21/03/19,14:06:13,13,07,1, 11.9,1,1, 2.050, 10538.833, 201.355, 52677.437 21/03/19,14:06:13,14,07,1, 11.9,1,1, 2.050, 10538.836, 201.337, 52677.437 21/03/19,14:06:13,15,07,1, 11.9,1,1, 2.050, 10538.843, 201.337, 52677.425 21/03/19,14:06:13,16,07,1, 11.9,1,1, 2.050, 10538.843, 201.376, 52677.460 21/03/19,14:06:13,17,07,1, 11.9,1,1, 2.050, 10538.837, 201.346, 52677.405 21/03/19,14:06:13,18,07,1, 11.9,1,1, 2.050, 10538.844, 201.392, 52677.467 21/03/19,14:06:13,19,07,1, 11.9,1,1, 2.050, 10538.870, 201.347, 52677.432 21/03/19,14:06:14,00,07,1, 11.8,1,1, 2.048, 10538.868, 201.347, 52677.432 21/03/19,14:06:14,01,07,1, 11.8,1,1, 2.048, 10538.851, 201.366, 52677.418 21/03/19,14:06:14,02,07,1, 11.8,1,1, 2.048, 10538.891, 201.410, 52677.450 21/03/19,14:06:14,03,07,1, 11.8,1,1, 2.048, 10538.864, 201.352, 52677.385 21/03/19,14:06:14,04,07,1, 11.8,1,1, 2.048, 10538.893, 201.374, 52677.381 21/03/19,14:06:14,05,07,1, 11.8,1,1, 2.048, 10538.847, 201.359, 52677.366 21/03/19,14:06:14,06,07,1, 11.8,1,1, 2.048, 10538.854, 201.368, 52677.425 21/03/19,14:06:14,07,07,1, 11.8,1,1, 2.048, 10538.848, 201.349, 52677.393 21/03/19,14:06:14,08,07,1, 11.8,1,1, 2.048, 10538.866, 201.371, 52677.453 21/03/19,14:06:14,09,07,1, 11.8,1,1, 2.048, 10538.867, 201.361, 52677.406 21/03/19,14:06:14,10,07,1, 11.8,1,1, 2.048, 10538.862, 201.375, 52677.421 21/03/19,14:06:14,11,07,1, 11.8,1,1, 2.048, 10538.889, 201.372, 52677.440 21/03/19,14:06:14,12,07,1, 11.8,1,1, 2.048, 10538.873, 201.365, 52677.442 21/03/19,14:06:14,13,07,1, 11.8,1,1, 2.048, 10538.841, 201.388, 52677.344 21/03/19,14:06:14,14,07,1, 11.8,1,1, 2.048, 10538.916, 201.347, 52677.396 21/03/19,14:06:14,15,07,1, 11.8,1,1, 2.048, 10538.892, 201.365, 52677.406 21/03/19,14:06:14,16,07,1, 11.8,1,1, 2.048, 10538.882, 201.345, 52677.396 21/03/19,14:06:14,17,07,1, 11.8,1,1, 2.048, 10538.864, 201.370, 52677.451 21/03/19,14:06:14,18,07,1, 11.8,1,1, 2.048, 10538.873, 201.316, 52677.425 21/03/19,14:06:14,19,07,1, 11.8,1,1, 2.048, 10538.856, 201.365, 52677.431 21/03/19,14:06:15,00,07,1, 11.8,1,1, 2.050, 10538.851, 201.365, 52677.431 21/03/19,14:06:15,01,07,1, 11.8,1,1, 2.050, 10538.881, 201.400, 52677.441 21/03/19,14:06:15,02,07,1, 11.8,1,1, 2.050, 10538.896, 201.329, 52677.410 21/03/19,14:06:15,03,07,1, 11.8,1,1, 2.050, 10538.913, 201.390, 52677.470 21/03/19,14:06:15,04,07,1, 11.8,1,1, 2.050, 10538.906, 201.335, 52677.428 21/03/19,14:06:15,05,07,1, 11.8,1,1, 2.050, 10538.881, 201.359, 52677.466 21/03/19,14:06:15,06,07,1, 11.8,1,1, 2.050, 10538.887, 201.340, 52677.459 21/03/19,14:06:15,07,07,1, 11.8,1,1, 2.050, 10538.926, 201.335, 52677.454 21/03/19,14:06:15,08,07,1, 11.8,1,1, 2.050, 10538.885, 201.335, 52677.411 21/03/19,14:06:15,09,07,1, 11.8,1,1, 2.050, 10538.923, 201.363, 52677.456 21/03/19,14:06:15,10,07,1, 11.8,1,1, 2.050, 10538.896, 201.345, 52677.425 21/03/19,14:06:15,11,07,1, 11.8,1,1, 2.050, 10538.916, 201.338, 52677.410 21/03/19,14:06:15,12,07,1, 11.8,1,1, 2.050, 10538.884, 201.355, 52677.438 21/03/19,14:06:15,13,07,1, 11.8,1,1, 2.050, 10538.893, 201.355, 52677.433 21/03/19,14:06:15,14,07,1, 11.8,1,1, 2.050, 10538.917, 201.409, 52677.466 21/03/19,14:06:15,15,07,1, 11.8,1,1, 2.050, 10538.888, 201.346, 52677.456 21/03/19,14:06:15,16,07,1, 11.8,1,1, 2.050, 10538.919, 201.386, 52677.475 21/03/19,14:06:15,17,07,1, 11.8,1,1, 2.050, 10538.887, 201.333, 52677.418 21/03/19,14:06:15,18,07,1, 11.8,1,1, 2.050, 10538.918, 201.371, 52677.475 21/03/19,14:06:15,19,07,1, 11.8,1,1, 2.050, 10538.872, 201.335, 52677.407 21/03/19,14:06:16,00,08,1, 11.8,1,1, 2.048, 10538.868, 201.335, 52677.407 21/03/19,14:06:16,01,08,1, 11.8,1,1, 2.048, 10538.870, 201.319, 52677.400 21/03/19,14:06:16,02,08,1, 11.8,1,1, 2.048, 10538.908, 201.359, 52677.410 21/03/19,14:06:16,03,08,1, 11.8,1,1, 2.048, 10538.899, 201.343, 52677.393 21/03/19,14:06:16,04,08,1, 11.8,1,1, 2.048, 10538.931, 201.370, 52677.392 21/03/19,14:06:16,05,08,1, 11.8,1,1, 2.048, 10538.927, 201.341, 52677.305 21/03/19,14:06:16,06,08,1, 11.8,1,1, 2.048, 10538.930, 201.363, 52677.394 21/03/19,14:06:16,07,08,1, 11.8,1,1, 2.048, 10538.948, 201.336, 52677.367 21/03/19,14:06:16,08,08,1, 11.8,1,1, 2.048, 10538.933, 201.364, 52677.412 21/03/19,14:06:16,09,08,1, 11.8,1,1, 2.048, 10538.916, 201.365, 52677.386 21/03/19,14:06:16,10,08,1, 11.8,1,1, 2.048, 10538.920, 201.352, 52677.406 21/03/19,14:06:16,11,08,1, 11.8,1,1, 2.048, 10538.931, 201.350, 52677.410 21/03/19,14:06:16,12,08,1, 11.8,1,1, 2.048, 10538.921, 201.312, 52677.416 21/03/19,14:06:16,13,08,1, 11.8,1,1, 2.048, 10538.911, 201.346, 52677.435 21/03/19,14:06:16,14,08,1, 11.8,1,1, 2.048, 10538.926, 201.325, 52677.398 21/03/19,14:06:16,15,08,1, 11.8,1,1, 2.048, 10538.896, 201.339, 52677.393 21/03/19,14:06:16,16,08,1, 11.8,1,1, 2.048, 10538.918, 201.328, 52677.435 21/03/19,14:06:16,17,08,1, 11.8,1,1, 2.048, 10538.905, 201.382, 52677.476 21/03/19,14:06:16,18,08,1, 11.8,1,1, 2.048, 10538.923, 201.355, 52677.458 21/03/19,14:06:16,19,08,1, 11.8,1,1, 2.048, 10538.952, 201.396, 52677.473 21/03/19,14:06:17,00,08,1, 11.9,1,1, 2.052, 10538.951, 201.396, 52677.473 21/03/19,14:06:17,01,08,1, 11.9,1,1, 2.052, 10538.929, 201.365, 52677.447 21/03/19,14:06:17,02,08,1, 11.9,1,1, 2.052, 10538.925, 201.328, 52677.398 21/03/19,14:06:17,03,08,1, 11.9,1,1, 2.052, 10538.948, 201.365, 52677.458 21/03/19,14:06:17,04,08,1, 11.9,1,1, 2.052, 10538.893, 201.329, 52677.375 21/03/19,14:06:17,05,08,1, 11.9,1,1, 2.052, 10538.940, 201.374, 52677.454 21/03/19,14:06:17,06,08,1, 11.9,1,1, 2.052, 10538.920, 201.325, 52677.400 21/03/19,14:06:17,07,08,1, 11.9,1,1, 2.052, 10538.953, 201.369, 52677.478 21/03/19,14:06:17,08,08,1, 11.9,1,1, 2.052, 10538.925, 201.354, 52677.422 21/03/19,14:06:17,09,08,1, 11.9,1,1, 2.052, 10538.984, 201.376, 52677.480 21/03/19,14:06:17,10,08,1, 11.9,1,1, 2.052, 10538.953, 201.342, 52677.410 21/03/19,14:06:17,11,08,1, 11.9,1,1, 2.052, 10538.943, 201.333, 52677.421 21/03/19,14:06:17,12,08,1, 11.9,1,1, 2.052, 10538.957, 201.341, 52677.421 21/03/19,14:06:17,13,08,1, 11.9,1,1, 2.052, 10538.960, 201.313, 52677.470 21/03/19,14:06:17,14,08,1, 11.9,1,1, 2.052, 10538.953, 201.344, 52677.425 21/03/19,14:06:17,15,08,1, 11.9,1,1, 2.052, 10538.948, 201.352, 52677.412 21/03/19,14:06:17,16,08,1, 11.9,1,1, 2.052, 10538.951, 201.360, 52677.408 21/03/19,14:06:17,17,08,1, 11.9,1,1, 2.052, 10538.940, 201.340, 52677.425 21/03/19,14:06:17,18,08,1, 11.9,1,1, 2.052, 10538.949, 201.372, 52677.439 21/03/19,14:06:17,19,08,1, 11.9,1,1, 2.052, 10538.946, 201.346, 52677.422 21/03/19,14:06:18,00,08,1, 11.9,1,1, 2.049, 10538.943, 201.346, 52677.422 21/03/19,14:06:18,01,08,1, 11.9,1,1, 2.049, 10538.955, 201.329, 52677.419 21/03/19,14:06:18,02,08,1, 11.9,1,1, 2.049, 10538.958, 201.366, 52677.454 21/03/19,14:06:18,03,08,1, 11.9,1,1, 2.049, 10538.942, 201.310, 52677.384 21/03/19,14:06:18,04,08,1, 11.9,1,1, 2.049, 10538.926, 201.348, 52677.454 21/03/19,14:06:18,05,08,1, 11.9,1,1, 2.049, 10538.937, 201.315, 52677.404 21/03/19,14:06:18,06,08,1, 11.9,1,1, 2.049, 10538.961, 201.363, 52677.442 21/03/19,14:06:18,07,08,1, 11.9,1,1, 2.049, 10538.960, 201.332, 52677.369 21/03/19,14:06:18,08,08,1, 11.9,1,1, 2.049, 10538.983, 201.375, 52677.476 21/03/19,14:06:18,09,08,1, 11.9,1,1, 2.049, 10538.954, 201.368, 52677.446 21/03/19,14:06:18,10,08,1, 11.9,1,1, 2.049, 10538.992, 201.378, 52677.461 21/03/19,14:06:18,11,08,1, 11.9,1,1, 2.049, 10538.968, 201.356, 52677.474 21/03/19,14:06:18,12,08,1, 11.9,1,1, 2.049, 10538.970, 201.367, 52677.480 21/03/19,14:06:18,13,08,1, 11.9,1,1, 2.049, 10538.958, 201.388, 52677.416 21/03/19,14:06:18,14,08,1, 11.9,1,1, 2.049, 10538.973, 201.330, 52677.426 21/03/19,14:06:18,15,08,1, 11.9,1,1, 2.049, 10538.978, 201.329, 52677.445 21/03/19,14:06:18,16,08,1, 11.9,1,1, 2.049, 10538.974, 201.345, 52677.441 21/03/19,14:06:18,17,08,1, 11.9,1,1, 2.049, 10538.956, 201.380, 52677.400 21/03/19,14:06:18,18,08,1, 11.9,1,1, 2.049, 10538.966, 201.329, 52677.443 21/03/19,14:06:18,19,08,1, 11.9,1,1, 2.049, 10538.971, 201.378, 52677.472 21/03/19,14:06:19,00,08,1, 11.9,1,1, 2.054, 10538.968, 201.378, 52677.472 21/03/19,14:06:19,01,08,1, 11.9,1,1, 2.054, 10538.975, 201.389, 52677.464 21/03/19,14:06:19,02,08,1, 11.9,1,1, 2.054, 10538.971, 201.346, 52677.407 21/03/19,14:06:19,03,08,1, 11.9,1,1, 2.054, 10538.976, 201.395, 52677.449 21/03/19,14:06:19,04,08,1, 11.9,1,1, 2.054, 10538.966, 201.345, 52677.418 21/03/19,14:06:19,05,08,1, 11.9,1,1, 2.054, 10538.963, 201.381, 52677.453 21/03/19,14:06:19,06,08,1, 11.9,1,1, 2.054, 10538.944, 201.344, 52677.399 21/03/19,14:06:19,07,08,1, 11.9,1,1, 2.054, 10538.963, 201.381, 52677.438 21/03/19,14:06:19,08,08,1, 11.9,1,1, 2.054, 10538.944, 201.325, 52677.382 21/03/19,14:06:19,09,08,1, 11.9,1,1, 2.054, 10538.983, 201.395, 52677.472 21/03/19,14:06:19,10,08,1, 11.9,1,1, 2.054, 10538.963, 201.363, 52677.447 21/03/19,14:06:19,11,08,1, 11.9,1,1, 2.054, 10538.978, 201.410, 52677.444 21/03/19,14:06:19,12,08,1, 11.9,1,1, 2.054, 10538.946, 201.384, 52677.424 21/03/19,14:06:19,13,08,1, 11.9,1,1, 2.054, 10538.987, 201.390, 52677.292 21/03/19,14:06:19,14,08,1, 11.9,1,1, 2.054, 10538.945, 201.350, 52677.543 21/03/19,14:06:19,15,08,1, 11.9,1,1, 2.054, 10538.988, 201.376, 52677.543 21/03/19,14:06:19,16,08,1, 11.9,1,1, 2.054, 10538.955, 201.326, 52677.472 21/03/19,14:06:19,17,08,1, 11.9,1,1, 2.054, 10538.966, 201.367, 52677.454 21/03/19,14:06:19,18,08,1, 11.9,1,1, 2.054, 10538.968, 201.380, 52677.437 21/03/19,14:06:19,19,08,1, 11.9,1,1, 2.054, 10538.961, 201.347, 52677.469 21/03/19,14:06:20,00,07,1, 11.9,1,1, 2.052, 10538.960, 201.347, 52677.469 21/03/19,14:06:20,01,07,1, 11.9,1,1, 2.052, 10538.975, 201.358, 52677.421 21/03/19,14:06:20,02,07,1, 11.9,1,1, 2.052, 10538.954, 201.391, 52677.491 21/03/19,14:06:20,03,07,1, 11.9,1,1, 2.052, 10538.988, 201.362, 52677.449 21/03/19,14:06:20,04,07,1, 11.9,1,1, 2.052, 10538.968, 201.357, 52677.439 21/03/19,14:06:20,05,07,1, 11.9,1,1, 2.052, 10538.959, 201.332, 52677.451 21/03/19,14:06:20,06,07,1, 11.9,1,1, 2.052, 10538.955, 201.382, 52677.449 21/03/19,14:06:20,07,07,1, 11.9,1,1, 2.052, 10538.982, 201.353, 52677.439 21/03/19,14:06:20,08,07,1, 11.9,1,1, 2.052, 10538.981, 201.409, 52677.482 21/03/19,14:06:20,09,07,1, 11.9,1,1, 2.052, 10538.964, 201.335, 52677.441 21/03/19,14:06:20,10,07,1, 11.9,1,1, 2.052, 10538.981, 201.428, 52677.457 21/03/19,14:06:20,11,07,1, 11.9,1,1, 2.052, 10538.967, 201.353, 52677.436 21/03/19,14:06:20,12,07,1, 11.9,1,1, 2.052, 10538.976, 201.411, 52677.469 21/03/19,14:06:20,13,07,1, 11.9,1,1, 2.052, 10538.971, 201.365, 52677.446 21/03/19,14:06:20,14,07,1, 11.9,1,1, 2.052, 10538.996, 201.377, 52677.486 21/03/19,14:06:20,15,07,1, 11.9,1,1, 2.052, 10538.920, 201.361, 52677.626 21/03/19,14:06:20,16,07,1, 11.9,1,1, 2.052, 10538.945, 201.410, 52677.496 21/03/19,14:06:20,17,07,1, 11.9,1,1, 2.052, 10538.962, 201.361, 52677.439 21/03/19,14:06:20,18,07,1, 11.9,1,1, 2.052, 10538.982, 201.387, 52677.466 21/03/19,14:06:20,19,07,1, 11.9,1,1, 2.052, 10538.971, 201.331, 52677.389 21/03/19,14:06:21,00,08,1, 12.0,1,1, 2.053, 10538.968, 201.331, 52677.389 21/03/19,14:06:21,01,08,1, 12.0,1,1, 2.053, 10538.987, 201.369, 52677.451 21/03/19,14:06:21,02,08,1, 12.0,1,1, 2.053, 10538.998, 201.421, 52677.490 21/03/19,14:06:21,03,08,1, 12.0,1,1, 2.053, 10539.004, 201.369, 52677.461 21/03/19,14:06:21,04,08,1, 12.0,1,1, 2.053, 10539.001, 201.387, 52677.462 21/03/19,14:06:21,05,08,1, 12.0,1,1, 2.053, 10538.990, 201.357, 52677.400 21/03/19,14:06:21,06,08,1, 12.0,1,1, 2.053, 10538.972, 201.358, 52677.451 21/03/19,14:06:21,07,08,1, 12.0,1,1, 2.053, 10538.972, 201.359, 52677.429 21/03/19,14:06:21,08,08,1, 12.0,1,1, 2.053, 10539.006, 201.355, 52677.454 21/03/19,14:06:21,09,08,1, 12.0,1,1, 2.053, 10538.971, 201.362, 52677.420 21/03/19,14:06:21,10,08,1, 12.0,1,1, 2.053, 10538.959, 201.368, 52677.178 21/03/19,14:06:21,11,08,1, 12.0,1,1, 2.053, 10538.963, 201.404, 52677.531 21/03/19,14:06:21,12,08,1, 12.0,1,1, 2.053, 10539.007, 201.362, 52677.492 21/03/19,14:06:21,13,08,1, 12.0,1,1, 2.053, 10538.995, 201.387, 52677.505 21/03/19,14:06:21,14,08,1, 12.0,1,1, 2.053, 10538.959, 201.363, 52677.474 21/03/19,14:06:21,15,08,1, 12.0,1,1, 2.053, 10539.000, 201.386, 52677.474 21/03/19,14:06:21,16,08,1, 12.0,1,1, 2.053, 10538.996, 201.351, 52677.420 21/03/19,14:06:21,17,08,1, 12.0,1,1, 2.053, 10538.997, 201.386, 52677.426 21/03/19,14:06:21,18,08,1, 12.0,1,1, 2.053, 10538.988, 201.338, 52677.406 21/03/19,14:06:21,19,08,1, 12.0,1,1, 2.053, 10539.005, 201.427, 52677.433 21/03/19,14:06:22,00,08,1, 11.8,1,1, 2.053, 10539.001, 201.427, 52677.433 21/03/19,14:06:22,01,08,1, 11.8,1,1, 2.053, 10539.011, 201.398, 52677.442 21/03/19,14:06:22,02,08,1, 11.8,1,1, 2.053, 10538.992, 201.351, 52677.438 21/03/19,14:06:22,03,08,1, 11.8,1,1, 2.053, 10539.005, 201.408, 52677.474 21/03/19,14:06:22,04,08,1, 11.8,1,1, 2.053, 10538.996, 201.353, 52677.454 21/03/19,14:06:22,05,08,1, 11.8,1,1, 2.053, 10539.019, 201.377, 52677.432 21/03/19,14:06:22,06,08,1, 11.8,1,1, 2.053, 10538.988, 201.329, 52677.382 21/03/19,14:06:22,07,08,1, 11.8,1,1, 2.053, 10539.022, 201.395, 52677.425 21/03/19,14:06:22,08,08,1, 11.8,1,1, 2.053, 10539.000, 201.310, 52677.430 21/03/19,14:06:22,09,08,1, 11.8,1,1, 2.053, 10538.987, 201.376, 52677.467 21/03/19,14:06:22,10,08,1, 11.8,1,1, 2.053, 10539.005, 201.320, 52677.411 21/03/19,14:06:22,11,08,1, 11.8,1,1, 2.053, 10539.017, 201.394, 52677.475 21/03/19,14:06:22,12,08,1, 11.8,1,1, 2.053, 10539.011, 201.362, 52677.404 21/03/19,14:06:22,13,08,1, 11.8,1,1, 2.053, 10539.018, 201.412, 52677.493 21/03/19,14:06:22,14,08,1, 11.8,1,1, 2.053, 10538.991, 201.350, 52677.454 21/03/19,14:06:22,15,08,1, 11.8,1,1, 2.053, 10539.039, 201.377, 52677.463 21/03/19,14:06:22,16,08,1, 11.8,1,1, 2.053, 10539.006, 201.340, 52677.406 21/03/19,14:06:22,17,08,1, 11.8,1,1, 2.053, 10539.019, 201.375, 52677.432 21/03/19,14:06:22,18,08,1, 11.8,1,1, 2.053, 10539.005, 201.349, 52677.441 21/03/19,14:06:22,19,08,1, 11.8,1,1, 2.053, 10539.049, 201.357, 52677.447 21/03/19,14:06:23,00,08,1, 11.9,1,1, 2.050, 10539.043, 201.357, 52677.447 21/03/19,14:06:23,01,08,1, 11.9,1,1, 2.050, 10539.009, 201.383, 52677.444 21/03/19,14:06:23,02,08,1, 11.9,1,1, 2.050, 10539.003, 201.380, 52677.425 21/03/19,14:06:23,03,08,1, 11.9,1,1, 2.050, 10539.009, 201.373, 52677.438 21/03/19,14:06:23,04,08,1, 11.9,1,1, 2.050, 10539.023, 201.366, 52677.394 21/03/19,14:06:23,05,08,1, 11.9,1,1, 2.050, 10539.039, 201.365, 52677.414 21/03/19,14:06:23,06,08,1, 11.9,1,1, 2.050, 10539.041, 201.377, 52677.394 21/03/19,14:06:23,07,08,1, 11.9,1,1, 2.050, 10539.045, 201.365, 52677.430 21/03/19,14:06:23,08,08,1, 11.9,1,1, 2.050, 10539.056, 201.376, 52677.388 21/03/19,14:06:23,09,08,1, 11.9,1,1, 2.050, 10539.029, 201.371, 52677.466 21/03/19,14:06:23,10,08,1, 11.9,1,1, 2.050, 10539.031, 201.378, 52677.466 21/03/19,14:06:23,11,08,1, 11.9,1,1, 2.050, 10539.039, 201.363, 52677.407 21/03/19,14:06:23,12,08,1, 11.9,1,1, 2.050, 10539.041, 201.379, 52677.424 21/03/19,14:06:23,13,08,1, 11.9,1,1, 2.050, 10539.046, 201.339, 52677.435 21/03/19,14:06:23,14,08,1, 11.9,1,1, 2.050, 10539.032, 201.368, 52677.428 21/03/19,14:06:23,15,08,1, 11.9,1,1, 2.050, 10539.017, 201.351, 52677.380 21/03/19,14:06:23,16,08,1, 11.9,1,1, 2.050, 10539.029, 201.402, 52677.406 21/03/19,14:06:23,17,08,1, 11.9,1,1, 2.050, 10539.032, 201.347, 52677.428 21/03/19,14:06:23,18,08,1, 11.9,1,1, 2.050, 10539.043, 201.384, 52677.429 21/03/19,14:06:23,19,08,1, 11.9,1,1, 2.050, 10539.049, 201.352, 52677.397 21/03/19,14:06:24,00,07,1, 11.9,1,1, 2.054, 10539.043, 201.352, 52677.397 21/03/19,14:06:24,01,07,1, 11.9,1,1, 2.054, 10539.064, 201.349, 52677.409 21/03/19,14:06:24,02,07,1, 11.9,1,1, 2.054, 10539.072, 201.392, 52677.404 21/03/19,14:06:24,03,07,1, 11.9,1,1, 2.054, 10539.025, 201.361, 52677.406 21/03/19,14:06:24,04,07,1, 11.9,1,1, 2.054, 10539.059, 201.413, 52677.441 21/03/19,14:06:24,05,07,1, 11.9,1,1, 2.054, 10539.044, 201.347, 52677.405 21/03/19,14:06:24,06,07,1, 11.9,1,1, 2.054, 10539.050, 201.360, 52677.386 21/03/19,14:06:24,07,07,1, 11.9,1,1, 2.054, 10539.051, 201.322, 52677.370 21/03/19,14:06:24,08,07,1, 11.9,1,1, 2.054, 10539.059, 201.381, 52677.410 21/03/19,14:06:24,09,07,1, 11.9,1,1, 2.054, 10539.041, 201.319, 52677.369 21/03/19,14:06:24,10,07,1, 11.9,1,1, 2.054, 10539.076, 201.369, 52677.433 21/03/19,14:06:24,11,07,1, 11.9,1,1, 2.054, 10539.048, 201.336, 52677.396 21/03/19,14:06:24,12,07,1, 11.9,1,1, 2.054, 10539.078, 201.402, 52677.421 21/03/19,14:06:24,13,07,1, 11.9,1,1, 2.054, 10539.050, 201.352, 52677.412 21/03/19,14:06:24,14,07,1, 11.9,1,1, 2.054, 10539.082, 201.365, 52677.385 21/03/19,14:06:24,15,07,1, 11.9,1,1, 2.054, 10539.051, 201.328, 52677.358 21/03/19,14:06:24,16,07,1, 11.9,1,1, 2.054, 10539.099, 201.361, 52677.405 21/03/19,14:06:24,17,07,1, 11.9,1,1, 2.054, 10539.059, 201.292, 52677.310 21/03/19,14:06:24,18,07,1, 11.9,1,1, 2.054, 10539.086, 201.362, 52677.378 21/03/19,14:06:24,19,07,1, 11.9,1,1, 2.054, 10539.086, 201.348, 52677.347 21/03/19,14:06:25,00,07,1, 11.9,1,1, 2.053, 10539.085, 201.348, 52677.347 21/03/19,14:06:25,01,07,1, 11.9,1,1, 2.053, 10539.086, 201.345, 52677.369 21/03/19,14:06:25,02,07,1, 11.9,1,1, 2.053, 10539.109, 201.373, 52677.383 21/03/19,14:06:25,03,07,1, 11.9,1,1, 2.053, 10539.082, 201.346, 52677.355 21/03/19,14:06:25,04,07,1, 11.9,1,1, 2.053, 10539.080, 201.362, 52677.345 21/03/19,14:06:25,05,07,1, 11.9,1,1, 2.053, 10539.080, 201.322, 52677.342 21/03/19,14:06:25,06,07,1, 11.9,1,1, 2.053, 10539.101, 201.350, 52677.354 21/03/19,14:06:25,07,07,1, 11.9,1,1, 2.053, 10539.080, 201.338, 52677.377 21/03/19,14:06:25,08,07,1, 11.9,1,1, 2.053, 10539.089, 201.374, 52677.391 21/03/19,14:06:25,09,07,1, 11.9,1,1, 2.053, 10539.122, 201.347, 52677.383 21/03/19,14:06:25,10,07,1, 11.9,1,1, 2.053, 10539.122, 201.390, 52677.453 21/03/19,14:06:25,11,07,1, 11.9,1,1, 2.053, 10539.097, 201.344, 52677.383 21/03/19,14:06:25,12,07,1, 11.9,1,1, 2.053, 10539.088, 201.359, 52677.381 21/03/19,14:06:25,13,07,1, 11.9,1,1, 2.053, 10539.095, 201.383, 52677.416 21/03/19,14:06:25,14,07,1, 11.9,1,1, 2.053, 10539.052, 201.338, 52677.366 21/03/19,14:06:25,15,07,1, 11.9,1,1, 2.053, 10539.089, 201.350, 52677.392 21/03/19,14:06:25,16,07,1, 11.9,1,1, 2.053, 10539.091, 201.321, 52677.346 21/03/19,14:06:25,17,07,1, 11.9,1,1, 2.053, 10539.104, 201.321, 52677.376 21/03/19,14:06:25,18,07,1, 11.9,1,1, 2.053, 10539.073, 201.346, 52677.352 21/03/19,14:06:25,19,07,1, 11.9,1,1, 2.053, 10539.111, 201.362, 52677.389 21/03/19,14:06:26,00,07,1, 11.8,1,1, 2.056, 10539.110, 201.362, 52677.389 21/03/19,14:06:26,01,07,1, 11.8,1,1, 2.056, 10539.128, 201.388, 52677.381 21/03/19,14:06:26,02,07,1, 11.8,1,1, 2.056, 10539.097, 201.330, 52677.351 21/03/19,14:06:26,03,07,1, 11.8,1,1, 2.056, 10539.134, 201.368, 52677.365 21/03/19,14:06:26,04,07,1, 11.8,1,1, 2.056, 10539.103, 201.337, 52677.364 21/03/19,14:06:26,05,07,1, 11.8,1,1, 2.056, 10539.111, 201.362, 52677.373 21/03/19,14:06:26,06,07,1, 11.8,1,1, 2.056, 10539.100, 201.328, 52677.368 21/03/19,14:06:26,07,07,1, 11.8,1,1, 2.056, 10539.100, 201.380, 52677.413 21/03/19,14:06:26,08,07,1, 11.8,1,1, 2.056, 10539.118, 201.345, 52677.366 21/03/19,14:06:26,09,07,1, 11.8,1,1, 2.056, 10539.118, 201.389, 52677.410 21/03/19,14:06:26,10,07,1, 11.8,1,1, 2.056, 10539.123, 201.360, 52677.415 21/03/19,14:06:26,11,07,1, 11.8,1,1, 2.056, 10539.141, 201.397, 52677.416 21/03/19,14:06:26,12,07,1, 11.8,1,1, 2.056, 10539.134, 201.350, 52677.365 21/03/19,14:06:26,13,07,1, 11.8,1,1, 2.056, 10539.127, 201.372, 52677.368 21/03/19,14:06:26,14,07,1, 11.8,1,1, 2.056, 10539.116, 201.331, 52677.357 21/03/19,14:06:26,15,07,1, 11.8,1,1, 2.056, 10539.116, 201.372, 52677.338 21/03/19,14:06:26,16,07,1, 11.8,1,1, 2.056, 10539.150, 201.312, 52677.376 21/03/19,14:06:26,17,07,1, 11.8,1,1, 2.056, 10539.130, 201.380, 52677.408 21/03/19,14:06:26,18,07,1, 11.8,1,1, 2.056, 10539.157, 201.327, 52677.403 21/03/19,14:06:26,19,07,1, 11.8,1,1, 2.056, 10539.126, 201.374, 52677.394 21/03/19,14:06:27,00,07,1, 11.8,1,1, 2.053, 10539.118, 201.374, 52677.394 21/03/19,14:06:27,01,07,1, 11.8,1,1, 2.053, 10539.137, 201.372, 52677.381 21/03/19,14:06:27,02,07,1, 11.8,1,1, 2.053, 10539.130, 201.315, 52677.361 21/03/19,14:06:27,03,07,1, 11.8,1,1, 2.053, 10539.146, 201.363, 52677.363 21/03/19,14:06:27,04,07,1, 11.8,1,1, 2.053, 10539.113, 201.315, 52677.341 21/03/19,14:06:27,05,07,1, 11.8,1,1, 2.053, 10539.112, 201.342, 52677.349 21/03/19,14:06:27,06,07,1, 11.8,1,1, 2.053, 10539.132, 201.305, 52677.367 21/03/19,14:06:27,07,07,1, 11.8,1,1, 2.053, 10539.115, 201.379, 52677.386 21/03/19,14:06:27,08,07,1, 11.8,1,1, 2.053, 10539.155, 201.302, 52677.230 21/03/19,14:06:27,09,07,1, 11.8,1,1, 2.053, 10539.152, 201.369, 52677.386 21/03/19,14:06:27,10,07,1, 11.8,1,1, 2.053, 10539.149, 201.319, 52677.349 21/03/19,14:06:27,11,07,1, 11.8,1,1, 2.053, 10539.168, 201.334, 52677.356 21/03/19,14:06:27,12,07,1, 11.8,1,1, 2.053, 10539.144, 201.306, 52677.350 21/03/19,14:06:27,13,07,1, 11.8,1,1, 2.053, 10539.154, 201.347, 52677.376 21/03/19,14:06:27,14,07,1, 11.8,1,1, 2.053, 10539.135, 201.326, 52677.332 21/03/19,14:06:27,15,07,1, 11.8,1,1, 2.053, 10539.160, 201.343, 52677.387 21/03/19,14:06:27,16,07,1, 11.8,1,1, 2.053, 10539.127, 201.347, 52677.358 21/03/19,14:06:27,17,07,1, 11.8,1,1, 2.053, 10539.149, 201.352, 52677.398 21/03/19,14:06:27,18,07,1, 11.8,1,1, 2.053, 10539.109, 201.310, 52677.395 21/03/19,14:06:27,19,07,1, 11.8,1,1, 2.053, 10539.157, 201.376, 52677.400 21/03/19,14:06:28,00,07,1, 11.7,1,1, 2.055, 10539.151, 201.376, 52677.400 21/03/19,14:06:28,01,07,1, 11.7,1,1, 2.055, 10539.139, 201.354, 52677.413 21/03/19,14:06:28,02,07,1, 11.7,1,1, 2.055, 10539.140, 201.324, 52677.304 21/03/19,14:06:28,03,07,1, 11.7,1,1, 2.055, 10539.136, 201.347, 52677.391 21/03/19,14:06:28,04,07,1, 11.7,1,1, 2.055, 10539.141, 201.312, 52677.367 21/03/19,14:06:28,05,07,1, 11.7,1,1, 2.055, 10539.177, 201.318, 52677.400 21/03/19,14:06:28,06,07,1, 11.7,1,1, 2.055, 10539.151, 201.347, 52677.365 21/03/19,14:06:28,07,07,1, 11.7,1,1, 2.055, 10539.171, 201.371, 52677.399 21/03/19,14:06:28,08,07,1, 11.7,1,1, 2.055, 10539.156, 201.330, 52677.377 21/03/19,14:06:28,09,07,1, 11.7,1,1, 2.055, 10539.181, 201.361, 52677.426 21/03/19,14:06:28,10,07,1, 11.7,1,1, 2.055, 10539.173, 201.310, 52677.360 21/03/19,14:06:28,11,07,1, 11.7,1,1, 2.055, 10539.154, 201.313, 52677.378 21/03/19,14:06:28,12,07,1, 11.7,1,1, 2.055, 10539.128, 201.315, 52677.365 21/03/19,14:06:28,13,07,1, 11.7,1,1, 2.055, 10539.196, 201.329, 52677.348 21/03/19,14:06:28,14,07,1, 11.7,1,1, 2.055, 10539.150, 201.334, 52677.358 21/03/19,14:06:28,15,07,1, 11.7,1,1, 2.055, 10539.178, 201.349, 52677.375 21/03/19,14:06:28,16,07,1, 11.7,1,1, 2.055, 10539.160, 201.352, 52677.392 21/03/19,14:06:28,17,07,1, 11.7,1,1, 2.055, 10539.172, 201.342, 52677.365 21/03/19,14:06:28,18,07,1, 11.7,1,1, 2.055, 10539.142, 201.331, 52677.402 21/03/19,14:06:28,19,07,1, 11.7,1,1, 2.055, 10539.164, 201.324, 52677.379 21/03/19,14:06:29,00,07,1, 11.8,1,1, 2.057, 10539.160, 201.324, 52677.379 21/03/19,14:06:29,01,07,1, 11.8,1,1, 2.057, 10539.137, 201.334, 52677.339 21/03/19,14:06:29,02,07,1, 11.8,1,1, 2.057, 10539.159, 201.327, 52677.348 21/03/19,14:06:29,03,07,1, 11.8,1,1, 2.057, 10539.172, 201.306, 52677.376 21/03/19,14:06:29,04,07,1, 11.8,1,1, 2.057, 10539.136, 201.345, 52677.356 21/03/19,14:06:29,05,07,1, 11.8,1,1, 2.057, 10539.159, 201.334, 52677.361 21/03/19,14:06:29,06,07,1, 11.8,1,1, 2.057, 10539.168, 201.332, 52677.383 21/03/19,14:06:29,07,07,1, 11.8,1,1, 2.057, 10539.159, 201.324, 52677.325 21/03/19,14:06:29,08,07,1, 11.8,1,1, 2.057, 10539.148, 201.339, 52677.314 21/03/19,14:06:29,09,07,1, 11.8,1,1, 2.057, 10539.153, 201.330, 52677.363 21/03/19,14:06:29,10,07,1, 11.8,1,1, 2.057, 10539.140, 201.335, 52677.339 21/03/19,14:06:29,11,07,1, 11.8,1,1, 2.057, 10539.172, 201.310, 52677.313 21/03/19,14:06:29,12,07,1, 11.8,1,1, 2.057, 10539.142, 201.336, 52677.332 21/03/19,14:06:29,13,07,1, 11.8,1,1, 2.057, 10539.148, 201.317, 52677.302 21/03/19,14:06:29,14,07,1, 11.8,1,1, 2.057, 10539.176, 201.365, 52677.343 21/03/19,14:06:29,15,07,1, 11.8,1,1, 2.057, 10539.156, 201.329, 52677.340 21/03/19,14:06:29,16,07,1, 11.8,1,1, 2.057, 10539.166, 201.360, 52677.393 21/03/19,14:06:29,17,07,1, 11.8,1,1, 2.057, 10539.177, 201.345, 52677.366 21/03/19,14:06:29,18,07,1, 11.8,1,1, 2.057, 10539.156, 201.358, 52677.379 21/03/19,14:06:29,19,07,1, 11.8,1,1, 2.057, 10539.159, 201.316, 52677.342 21/03/19,14:06:30,00,07,1, 11.9,1,1, 2.053, 10539.151, 201.316, 52677.342 21/03/19,14:06:30,01,07,1, 11.9,1,1, 2.053, 10539.142, 201.302, 52677.333 21/03/19,14:06:30,02,07,1, 11.9,1,1, 2.053, 10539.181, 201.352, 52677.307 21/03/19,14:06:30,03,07,1, 11.9,1,1, 2.053, 10539.156, 201.296, 52677.382 21/03/19,14:06:30,04,07,1, 11.9,1,1, 2.053, 10539.186, 201.357, 52677.349 21/03/19,14:06:30,05,07,1, 11.9,1,1, 2.053, 10539.177, 201.338, 52677.339 21/03/19,14:06:30,06,07,1, 11.9,1,1, 2.053, 10539.181, 201.374, 52677.332 21/03/19,14:06:30,07,07,1, 11.9,1,1, 2.053, 10539.164, 201.327, 52677.356 21/03/19,14:06:30,08,07,1, 11.9,1,1, 2.053, 10539.144, 201.337, 52677.345 21/03/19,14:06:30,09,07,1, 11.9,1,1, 2.053, 10539.149, 201.296, 52677.352 21/03/19,14:06:30,10,07,1, 11.9,1,1, 2.053, 10539.177, 201.342, 52677.334 21/03/19,14:06:30,11,07,1, 11.9,1,1, 2.053, 10539.153, 201.302, 52677.311 21/03/19,14:06:30,12,07,1, 11.9,1,1, 2.053, 10539.167, 201.344, 52677.347 21/03/19,14:06:30,13,07,1, 11.9,1,1, 2.053, 10539.172, 201.315, 52677.334 21/03/19,14:06:30,14,07,1, 11.9,1,1, 2.053, 10539.176, 201.357, 52677.336 21/03/19,14:06:30,15,07,1, 11.9,1,1, 2.053, 10539.165, 201.325, 52677.328 21/03/19,14:06:30,16,07,1, 11.9,1,1, 2.053, 10539.168, 201.342, 52677.344 21/03/19,14:06:30,17,07,1, 11.9,1,1, 2.053, 10539.161, 201.279, 52677.033 21/03/19,14:06:30,18,07,1, 11.9,1,1, 2.053, 10539.138, 201.372, 52677.395 21/03/19,14:06:30,19,07,1, 11.9,1,1, 2.053, 10539.170, 201.304, 52677.360 21/03/19,14:06:31,00,07,1, 11.8,1,1, 2.054, 10539.168, 201.304, 52677.360 21/03/19,14:06:31,01,07,1, 11.8,1,1, 2.054, 10539.142, 201.297, 52677.246 21/03/19,14:06:31,02,07,1, 11.8,1,1, 2.054, 10539.161, 201.390, 52677.351 21/03/19,14:06:31,03,07,1, 11.8,1,1, 2.054, 10539.134, 201.314, 52677.280 21/03/19,14:06:31,04,07,1, 11.8,1,1, 2.054, 10539.168, 201.374, 52677.343 21/03/19,14:06:31,05,07,1, 11.8,1,1, 2.054, 10539.168, 201.308, 52677.314 21/03/19,14:06:31,06,07,1, 11.8,1,1, 2.054, 10539.176, 201.339, 52677.324 21/03/19,14:06:31,07,07,1, 11.8,1,1, 2.054, 10539.142, 201.309, 52677.280 21/03/19,14:06:31,08,07,1, 11.8,1,1, 2.054, 10539.175, 201.318, 52677.280 21/03/19,14:06:31,09,07,1, 11.8,1,1, 2.054, 10539.184, 201.304, 52677.317 21/03/19,14:06:31,10,07,1, 11.8,1,1, 2.054, 10539.180, 201.350, 52677.400 21/03/19,14:06:31,11,07,1, 11.8,1,1, 2.054, 10539.150, 201.313, 52677.327 21/03/19,14:06:31,12,07,1, 11.8,1,1, 2.054, 10539.174, 201.386, 52677.385 21/03/19,14:06:31,13,07,1, 11.8,1,1, 2.054, 10539.157, 201.323, 52677.303 21/03/19,14:06:31,14,07,1, 11.8,1,1, 2.054, 10539.181, 201.365, 52677.334 21/03/19,14:06:31,15,07,1, 11.8,1,1, 2.054, 10539.151, 201.303, 52677.323 21/03/19,14:06:31,16,07,1, 11.8,1,1, 2.054, 10539.189, 201.330, 52677.316 21/03/19,14:06:31,17,07,1, 11.8,1,1, 2.054, 10539.160, 201.292, 52677.317 21/03/19,14:06:31,18,07,1, 11.8,1,1, 2.054, 10539.169, 201.361, 52677.360 21/03/19,14:06:31,19,07,1, 11.8,1,1, 2.054, 10539.166, 201.319, 52677.335 21/03/19,14:06:32,00,07,1, 11.8,1,1, 2.056, 10539.160, 201.319, 52677.335 21/03/19,14:06:32,01,07,1, 11.8,1,1, 2.056, 10539.182, 201.292, 52677.337 21/03/19,14:06:32,02,07,1, 11.8,1,1, 2.056, 10539.208, 201.356, 52677.334 21/03/19,14:06:32,03,07,1, 11.8,1,1, 2.056, 10539.185, 201.290, 52677.299 21/03/19,14:06:32,04,07,1, 11.8,1,1, 2.056, 10539.181, 201.334, 52677.323 21/03/19,14:06:32,05,07,1, 11.8,1,1, 2.056, 10539.184, 201.265, 52677.276 21/03/19,14:06:32,06,07,1, 11.8,1,1, 2.056, 10539.199, 201.361, 52677.310 21/03/19,14:06:32,07,07,1, 11.8,1,1, 2.056, 10539.170, 201.306, 52677.288 21/03/19,14:06:32,08,07,1, 11.8,1,1, 2.056, 10539.191, 201.361, 52677.338 21/03/19,14:06:32,09,07,1, 11.8,1,1, 2.056, 10539.191, 201.343, 52677.335 21/03/19,14:06:32,10,07,1, 11.8,1,1, 2.056, 10539.212, 201.372, 52677.330 21/03/19,14:06:32,11,07,1, 11.8,1,1, 2.056, 10539.197, 201.326, 52677.310 21/03/19,14:06:32,12,07,1, 11.8,1,1, 2.056, 10539.173, 201.335, 52677.371 21/03/19,14:06:32,13,07,1, 11.8,1,1, 2.056, 10539.173, 201.306, 52677.322 21/03/19,14:06:32,14,07,1, 11.8,1,1, 2.056, 10539.170, 201.370, 52677.558 21/03/19,14:06:32,15,07,1, 11.8,1,1, 2.056, 10539.209, 201.297, 52677.320 21/03/19,14:06:32,16,07,1, 11.8,1,1, 2.056, 10539.228, 201.345, 52677.324 21/03/19,14:06:32,17,07,1, 11.8,1,1, 2.056, 10539.202, 201.314, 52677.308 21/03/19,14:06:32,18,07,1, 11.8,1,1, 2.056, 10539.208, 201.377, 52677.347 21/03/19,14:06:32,19,07,1, 11.8,1,1, 2.056, 10539.179, 201.325, 52677.345 21/03/19,14:06:33,00,08,1, 11.8,1,1, 2.057, 10539.176, 201.325, 52677.345 21/03/19,14:06:33,01,08,1, 11.8,1,1, 2.057, 10539.165, 201.313, 52677.273 21/03/19,14:06:33,02,08,1, 11.8,1,1, 2.057, 10539.186, 201.351, 52677.350 21/03/19,14:06:33,03,08,1, 11.8,1,1, 2.057, 10539.169, 201.305, 52677.271 21/03/19,14:06:33,04,08,1, 11.8,1,1, 2.057, 10539.199, 201.359, 52677.319 21/03/19,14:06:33,05,08,1, 11.8,1,1, 2.057, 10539.201, 201.329, 52677.335 21/03/19,14:06:33,06,08,1, 11.8,1,1, 2.057, 10539.214, 201.365, 52677.391 21/03/19,14:06:33,07,08,1, 11.8,1,1, 2.057, 10539.217, 201.332, 52677.343 21/03/19,14:06:33,08,08,1, 11.8,1,1, 2.057, 10539.243, 201.367, 52677.367 21/03/19,14:06:33,09,08,1, 11.8,1,1, 2.057, 10539.200, 201.286, 52677.350 21/03/19,14:06:33,10,08,1, 11.8,1,1, 2.057, 10539.199, 201.345, 52677.394 21/03/19,14:06:33,11,08,1, 11.8,1,1, 2.057, 10539.178, 201.288, 52677.370 21/03/19,14:06:33,12,08,1, 11.8,1,1, 2.057, 10539.243, 201.317, 52677.183 21/03/19,14:06:33,13,08,1, 11.8,1,1, 2.057, 10539.257, 201.294, 52677.361 21/03/19,14:06:33,14,08,1, 11.8,1,1, 2.057, 10539.196, 201.351, 52677.412 21/03/19,14:06:33,15,08,1, 11.8,1,1, 2.057, 10539.223, 201.320, 52677.388 21/03/19,14:06:33,16,08,1, 11.8,1,1, 2.057, 10539.232, 201.376, 52677.450 21/03/19,14:06:33,17,08,1, 11.8,1,1, 2.057, 10539.200, 201.308, 52677.385 21/03/19,14:06:33,18,08,1, 11.8,1,1, 2.057, 10539.217, 201.344, 52677.379 21/03/19,14:06:33,19,08,1, 11.8,1,1, 2.057, 10539.198, 201.277, 52677.292 21/03/19,14:06:34,00,08,1, 11.9,1,1, 2.056, 10539.193, 201.277, 52677.292 21/03/19,14:06:34,01,08,1, 11.9,1,1, 2.056, 10539.192, 201.279, 52677.292 21/03/19,14:06:34,02,08,1, 11.9,1,1, 2.056, 10539.189, 201.346, 52677.328 21/03/19,14:06:34,03,08,1, 11.9,1,1, 2.056, 10539.218, 201.320, 52677.317 21/03/19,14:06:34,04,08,1, 11.9,1,1, 2.056, 10539.221, 201.367, 52677.340 21/03/19,14:06:34,05,08,1, 11.9,1,1, 2.056, 10539.209, 201.322, 52677.308 21/03/19,14:06:34,06,08,1, 11.9,1,1, 2.056, 10539.185, 201.352, 52677.461 21/03/19,14:06:34,07,08,1, 11.9,1,1, 2.056, 10539.232, 201.273, 52677.222 21/03/19,14:06:34,08,08,1, 11.9,1,1, 2.056, 10539.187, 201.320, 52677.266 21/03/19,14:06:34,09,08,1, 11.9,1,1, 2.056, 10539.193, 201.283, 52677.286 21/03/19,14:06:34,10,08,1, 11.9,1,1, 2.056, 10539.208, 201.344, 52677.327 21/03/19,14:06:34,11,08,1, 11.9,1,1, 2.056, 10539.210, 201.329, 52677.350 21/03/19,14:06:34,12,08,1, 11.9,1,1, 2.056, 10539.202, 201.380, 52677.382 21/03/19,14:06:34,13,08,1, 11.9,1,1, 2.056, 10539.208, 201.332, 52677.330 21/03/19,14:06:34,14,08,1, 11.9,1,1, 2.056, 10539.200, 201.370, 52677.375 21/03/19,14:06:34,15,08,1, 11.9,1,1, 2.056, 10539.182, 201.301, 52677.294 21/03/19,14:06:34,16,08,1, 11.9,1,1, 2.056, 10539.200, 201.354, 52677.342 21/03/19,14:06:34,17,08,1, 11.9,1,1, 2.056, 10539.210, 201.300, 52677.320 21/03/19,14:06:34,18,08,1, 11.9,1,1, 2.056, 10539.202, 201.337, 52677.333 21/03/19,14:06:34,19,08,1, 11.9,1,1, 2.056, 10539.189, 201.311, 52677.311 21/03/19,14:06:35,00,08,1, 11.9,1,1, 2.056, 10539.185, 201.311, 52677.311 21/03/19,14:06:35,01,08,1, 11.9,1,1, 2.056, 10539.201, 201.303, 52677.347 21/03/19,14:06:35,02,08,1, 11.9,1,1, 2.056, 10539.221, 201.362, 52677.380 21/03/19,14:06:35,03,08,1, 11.9,1,1, 2.056, 10539.210, 201.337, 52677.344 21/03/19,14:06:35,04,08,1, 11.9,1,1, 2.056, 10539.190, 201.376, 52677.384 21/03/19,14:06:35,05,08,1, 11.9,1,1, 2.056, 10539.183, 201.317, 52677.336 21/03/19,14:06:35,06,08,1, 11.9,1,1, 2.056, 10539.221, 201.341, 52677.335 21/03/19,14:06:35,07,08,1, 11.9,1,1, 2.056, 10539.194, 201.271, 52677.292 21/03/19,14:06:35,08,08,1, 11.9,1,1, 2.056, 10539.233, 201.371, 52677.345 21/03/19,14:06:35,09,08,1, 11.9,1,1, 2.056, 10539.220, 201.312, 52677.310 21/03/19,14:06:35,10,08,1, 11.9,1,1, 2.056, 10539.227, 201.390, 52677.446 21/03/19,14:06:35,11,08,1, 11.9,1,1, 2.056, 10539.226, 201.322, 52677.362 21/03/19,14:06:35,12,08,1, 11.9,1,1, 2.056, 10539.229, 201.376, 52677.379 21/03/19,14:06:35,13,08,1, 11.9,1,1, 2.056, 10539.219, 201.302, 52677.327 21/03/19,14:06:35,14,08,1, 11.9,1,1, 2.056, 10539.203, 201.324, 52677.075 21/03/19,14:06:35,15,08,1, 11.9,1,1, 2.056, 10539.159, 201.300, 52677.351 21/03/19,14:06:35,16,08,1, 11.9,1,1, 2.056, 10539.187, 201.358, 52677.427 21/03/19,14:06:35,17,08,1, 11.9,1,1, 2.056, 10539.176, 201.335, 52677.412 21/03/19,14:06:35,18,08,1, 11.9,1,1, 2.056, 10539.229, 201.379, 52677.402 21/03/19,14:06:35,19,08,1, 11.9,1,1, 2.056, 10539.212, 201.341, 52677.349 21/03/19,14:06:36,00,08,1, 11.9,1,1, 2.053, 10539.210, 201.341, 52677.349 21/03/19,14:06:36,01,08,1, 11.9,1,1, 2.053, 10539.199, 201.316, 52677.340 21/03/19,14:06:36,02,08,1, 11.9,1,1, 2.053, 10539.196, 201.349, 52677.329 21/03/19,14:06:36,03,08,1, 11.9,1,1, 2.053, 10539.186, 201.296, 52677.271 21/03/19,14:06:36,04,08,1, 11.9,1,1, 2.053, 10539.193, 201.339, 52677.297 21/03/19,14:06:36,05,08,1, 11.9,1,1, 2.053, 10539.155, 201.316, 52677.217 21/03/19,14:06:36,06,08,1, 11.9,1,1, 2.053, 10539.185, 201.370, 52677.278 21/03/19,14:06:36,07,08,1, 11.9,1,1, 2.053, 10539.183, 201.340, 52677.317 21/03/19,14:06:36,08,08,1, 11.9,1,1, 2.053, 10539.202, 201.359, 52677.371 21/03/19,14:06:36,09,08,1, 11.9,1,1, 2.053, 10539.222, 201.353, 52677.339 21/03/19,14:06:36,10,08,1, 11.9,1,1, 2.053, 10539.188, 201.392, 52677.334 21/03/19,14:06:36,11,08,1, 11.9,1,1, 2.053, 10539.183, 201.316, 52677.338 21/03/19,14:06:36,12,08,1, 11.9,1,1, 2.053, 10539.206, 201.368, 52677.364 21/03/19,14:06:36,13,08,1, 11.9,1,1, 2.053, 10539.180, 201.341, 52677.341 21/03/19,14:06:36,14,08,1, 11.9,1,1, 2.053, 10539.163, 201.379, 52677.405 21/03/19,14:06:36,15,08,1, 11.9,1,1, 2.053, 10539.195, 201.337, 52677.350 21/03/19,14:06:36,16,08,1, 11.9,1,1, 2.053, 10539.200, 201.368, 52677.366 21/03/19,14:06:36,17,08,1, 11.9,1,1, 2.053, 10539.185, 201.338, 52677.308 21/03/19,14:06:36,18,08,1, 11.9,1,1, 2.053, 10539.182, 201.359, 52677.302 21/03/19,14:06:36,19,08,1, 11.9,1,1, 2.053, 10539.201, 201.341, 52677.287 21/03/19,14:06:37,00,08,1, 11.8,1,1, 2.056, 10539.193, 201.341, 52677.287 21/03/19,14:06:37,01,08,1, 11.8,1,1, 2.056, 10539.195, 201.342, 52677.338 21/03/19,14:06:37,02,08,1, 11.8,1,1, 2.056, 10539.190, 201.339, 52677.331 21/03/19,14:06:37,03,08,1, 11.8,1,1, 2.056, 10539.187, 201.349, 52677.309 21/03/19,14:06:37,04,08,1, 11.8,1,1, 2.056, 10539.171, 201.387, 52677.338 21/03/19,14:06:37,05,08,1, 11.8,1,1, 2.056, 10539.196, 201.345, 52677.306 21/03/19,14:06:37,06,08,1, 11.8,1,1, 2.056, 10539.195, 201.389, 52677.335 21/03/19,14:06:37,07,08,1, 11.8,1,1, 2.056, 10539.188, 201.332, 52677.312 21/03/19,14:06:37,08,08,1, 11.8,1,1, 2.056, 10539.169, 201.344, 52677.319 21/03/19,14:06:37,09,08,1, 11.8,1,1, 2.056, 10539.200, 201.336, 52677.337 21/03/19,14:06:37,10,08,1, 11.8,1,1, 2.056, 10539.180, 201.364, 52677.389 21/03/19,14:06:37,11,08,1, 11.8,1,1, 2.056, 10539.190, 201.342, 52677.346 21/03/19,14:06:37,12,08,1, 11.8,1,1, 2.056, 10539.201, 201.369, 52677.368 21/03/19,14:06:37,13,08,1, 11.8,1,1, 2.056, 10539.194, 201.367, 52677.342 21/03/19,14:06:37,14,08,1, 11.8,1,1, 2.056, 10539.194, 201.367, 52677.396 21/03/19,14:06:37,15,08,1, 11.8,1,1, 2.056, 10539.190, 201.345, 52677.337 21/03/19,14:06:37,16,08,1, 11.8,1,1, 2.056, 10539.175, 201.332, 52677.298 21/03/19,14:06:37,17,08,1, 11.8,1,1, 2.056, 10539.193, 201.326, 52677.320 21/03/19,14:06:37,18,08,1, 11.8,1,1, 2.056, 10539.188, 201.337, 52677.317 21/03/19,14:06:37,19,08,1, 11.8,1,1, 2.056, 10539.174, 201.359, 52677.337 21/03/19,14:06:38,00,08,1, 11.9,1,1, 2.054, 10539.168, 201.359, 52677.337 21/03/19,14:06:38,01,08,1, 11.9,1,1, 2.054, 10539.190, 201.362, 52677.342 21/03/19,14:06:38,02,08,1, 11.9,1,1, 2.054, 10539.187, 201.369, 52677.304 21/03/19,14:06:38,03,08,1, 11.9,1,1, 2.054, 10539.182, 201.360, 52677.310 21/03/19,14:06:38,04,08,1, 11.9,1,1, 2.054, 10539.159, 201.355, 52677.307 21/03/19,14:06:38,05,08,1, 11.9,1,1, 2.054, 10539.161, 201.344, 52677.294 21/03/19,14:06:38,06,08,1, 11.9,1,1, 2.054, 10539.176, 201.353, 52677.302 21/03/19,14:06:38,07,08,1, 11.9,1,1, 2.054, 10539.196, 201.359, 52677.326 21/03/19,14:06:38,08,08,1, 11.9,1,1, 2.054, 10539.151, 201.381, 52677.320 21/03/19,14:06:38,09,08,1, 11.9,1,1, 2.054, 10539.180, 201.359, 52677.326 21/03/19,14:06:38,10,08,1, 11.9,1,1, 2.054, 10539.144, 201.352, 52677.320 21/03/19,14:06:38,11,08,1, 11.9,1,1, 2.054, 10539.166, 201.351, 52677.321 21/03/19,14:06:38,12,08,1, 11.9,1,1, 2.054, 10539.139, 201.363, 52677.316 21/03/19,14:06:38,13,08,1, 11.9,1,1, 2.054, 10539.172, 201.339, 52677.341 21/03/19,14:06:38,14,08,1, 11.9,1,1, 2.054, 10539.139, 201.328, 52677.318 21/03/19,14:06:38,15,08,1, 11.9,1,1, 2.054, 10539.156, 201.393, 52677.340 21/03/19,14:06:38,16,08,1, 11.9,1,1, 2.054, 10539.138, 201.354, 52677.317 21/03/19,14:06:38,17,08,1, 11.9,1,1, 2.054, 10539.190, 201.362, 52677.362 21/03/19,14:06:38,18,08,1, 11.9,1,1, 2.054, 10539.127, 201.365, 52677.326 21/03/19,14:06:38,19,08,1, 11.9,1,1, 2.054, 10539.169, 201.378, 52677.349 21/03/19,14:06:39,00,08,1, 11.9,1,1, 2.061, 10539.168, 201.378, 52677.349 21/03/19,14:06:39,01,08,1, 11.9,1,1, 2.061, 10539.156, 201.358, 52677.294 21/03/19,14:06:39,02,08,1, 11.9,1,1, 2.061, 10539.159, 201.331, 52677.319 21/03/19,14:06:39,03,08,1, 11.9,1,1, 2.061, 10539.150, 201.361, 52677.312 21/03/19,14:06:39,04,08,1, 11.9,1,1, 2.061, 10539.153, 201.376, 52677.338 21/03/19,14:06:39,05,08,1, 11.9,1,1, 2.061, 10539.197, 201.404, 52677.399 21/03/19,14:06:39,06,08,1, 11.9,1,1, 2.061, 10539.119, 201.395, 52677.442 21/03/19,14:06:39,07,08,1, 11.9,1,1, 2.061, 10539.162, 201.384, 52677.347 21/03/19,14:06:39,08,08,1, 11.9,1,1, 2.061, 10539.129, 201.346, 52677.294 21/03/19,14:06:39,09,08,1, 11.9,1,1, 2.061, 10539.171, 201.386, 52677.338 21/03/19,14:06:39,10,08,1, 11.9,1,1, 2.061, 10539.107, 201.339, 52677.315 21/03/19,14:06:39,11,08,1, 11.9,1,1, 2.061, 10539.130, 201.382, 52677.310 21/03/19,14:06:39,12,08,1, 11.9,1,1, 2.061, 10539.119, 201.364, 52677.305 21/03/19,14:06:39,13,08,1, 11.9,1,1, 2.061, 10539.142, 201.411, 52677.332 21/03/19,14:06:39,14,08,1, 11.9,1,1, 2.061, 10539.114, 201.374, 52677.353 21/03/19,14:06:39,15,08,1, 11.9,1,1, 2.061, 10539.122, 201.411, 52677.322 21/03/19,14:06:39,16,08,1, 11.9,1,1, 2.061, 10539.098, 201.376, 52677.309 21/03/19,14:06:39,17,08,1, 11.9,1,1, 2.061, 10539.145, 201.382, 52677.339 21/03/19,14:06:39,18,08,1, 11.9,1,1, 2.061, 10539.125, 201.346, 52677.269 21/03/19,14:06:39,19,08,1, 11.9,1,1, 2.061, 10539.136, 201.403, 52677.297 21/03/19,14:06:40,00,08,1, 11.8,1,1, 2.056, 10539.135, 201.403, 52677.297 21/03/19,14:06:40,01,08,1, 11.8,1,1, 2.056, 10539.125, 201.422, 52677.369 21/03/19,14:06:40,02,08,1, 11.8,1,1, 2.056, 10539.110, 201.381, 52677.309 21/03/19,14:06:40,03,08,1, 11.8,1,1, 2.056, 10539.122, 201.412, 52677.303 21/03/19,14:06:40,04,08,1, 11.8,1,1, 2.056, 10539.084, 201.381, 52677.450 21/03/19,14:06:40,05,08,1, 11.8,1,1, 2.056, 10539.117, 201.420, 52677.371 21/03/19,14:06:40,06,08,1, 11.8,1,1, 2.056, 10539.105, 201.366, 52677.311 21/03/19,14:06:40,07,08,1, 11.8,1,1, 2.056, 10539.129, 201.403, 52677.333 21/03/19,14:06:40,08,08,1, 11.8,1,1, 2.056, 10539.135, 201.383, 52677.359 21/03/19,14:06:40,09,08,1, 11.8,1,1, 2.056, 10539.139, 201.439, 52677.390 21/03/19,14:06:40,10,08,1, 11.8,1,1, 2.056, 10539.116, 201.431, 52677.396 21/03/19,14:06:40,11,08,1, 11.8,1,1, 2.056, 10539.141, 201.412, 52677.266 21/03/19,14:06:40,12,08,1, 11.8,1,1, 2.056, 10539.142, 201.385, 52677.267 21/03/19,14:06:40,13,08,1, 11.8,1,1, 2.056, 10539.147, 201.397, 52677.307 21/03/19,14:06:40,14,08,1, 11.8,1,1, 2.056, 10539.123, 201.353, 52677.271 21/03/19,14:06:40,15,08,1, 11.8,1,1, 2.056, 10539.128, 201.392, 52677.267 21/03/19,14:06:40,16,08,1, 11.8,1,1, 2.056, 10539.137, 201.392, 52677.282 21/03/19,14:06:40,17,08,1, 11.8,1,1, 2.056, 10539.133, 201.398, 52677.312 21/03/19,14:06:40,18,08,1, 11.8,1,1, 2.056, 10539.118, 201.376, 52677.308 21/03/19,14:06:40,19,08,1, 11.8,1,1, 2.056, 10539.118, 201.398, 52677.331 21/03/19,14:06:41,00,08,1, 11.9,1,1, 2.056, 10539.118, 201.398, 52677.331 21/03/19,14:06:41,01,08,1, 11.9,1,1, 2.056, 10539.115, 201.387, 52677.271 21/03/19,14:06:41,02,08,1, 11.9,1,1, 2.056, 10539.113, 201.369, 52677.253 21/03/19,14:06:41,03,08,1, 11.9,1,1, 2.056, 10539.120, 201.386, 52677.294 21/03/19,14:06:41,04,08,1, 11.9,1,1, 2.056, 10539.138, 201.374, 52677.296 21/03/19,14:06:41,05,08,1, 11.9,1,1, 2.056, 10539.170, 201.393, 52677.317 21/03/19,14:06:41,06,08,1, 11.9,1,1, 2.056, 10539.132, 201.413, 52677.287 21/03/19,14:06:41,07,08,1, 11.9,1,1, 2.056, 10539.094, 201.405, 52677.287 21/03/19,14:06:41,08,08,1, 11.9,1,1, 2.056, 10539.134, 201.418, 52677.306 21/03/19,14:06:41,09,08,1, 11.9,1,1, 2.056, 10539.116, 201.376, 52677.245 21/03/19,14:06:41,10,08,1, 11.9,1,1, 2.056, 10539.118, 201.403, 52677.313 21/03/19,14:06:41,11,08,1, 11.9,1,1, 2.056, 10539.115, 201.373, 52677.263 21/03/19,14:06:41,12,08,1, 11.9,1,1, 2.056, 10539.139, 201.419, 52677.295 21/03/19,14:06:41,13,08,1, 11.9,1,1, 2.056, 10539.137, 201.381, 52677.293 21/03/19,14:06:41,14,08,1, 11.9,1,1, 2.056, 10539.141, 201.442, 52677.331 21/03/19,14:06:41,15,08,1, 11.9,1,1, 2.056, 10539.126, 201.374, 52677.298 21/03/19,14:06:41,16,08,1, 11.9,1,1, 2.056, 10539.161, 201.419, 52677.318 21/03/19,14:06:41,17,08,1, 11.9,1,1, 2.056, 10539.121, 201.376, 52677.269 21/03/19,14:06:41,18,08,1, 11.9,1,1, 2.056, 10539.119, 201.408, 52677.294 21/03/19,14:06:41,19,08,1, 11.9,1,1, 2.056, 10539.142, 201.366, 52677.159 21/03/19,14:06:42,00,08,1, 11.9,1,1, 2.054, 10539.135, 201.366, 52677.159 21/03/19,14:06:42,01,08,1, 11.9,1,1, 2.054, 10539.127, 201.408, 52677.321 21/03/19,14:06:42,02,08,1, 11.9,1,1, 2.054, 10539.153, 201.461, 52677.336 21/03/19,14:06:42,03,08,1, 11.9,1,1, 2.054, 10539.131, 201.403, 52677.329 21/03/19,14:06:42,04,08,1, 11.9,1,1, 2.054, 10539.129, 201.451, 52677.324 21/03/19,14:06:42,05,08,1, 11.9,1,1, 2.054, 10539.124, 201.371, 52677.287 21/03/19,14:06:42,06,08,1, 11.9,1,1, 2.054, 10539.147, 201.416, 52677.304 21/03/19,14:06:42,07,08,1, 11.9,1,1, 2.054, 10539.109, 201.388, 52677.074 21/03/19,14:06:42,08,08,1, 11.9,1,1, 2.054, 10539.145, 201.462, 52677.474 21/03/19,14:06:42,09,08,1, 11.9,1,1, 2.054, 10539.119, 201.423, 52677.404 21/03/19,14:06:42,10,08,1, 11.9,1,1, 2.054, 10539.169, 201.457, 52677.410 21/03/19,14:06:42,11,08,1, 11.9,1,1, 2.054, 10539.153, 201.385, 52677.341 21/03/19,14:06:42,12,08,1, 11.9,1,1, 2.054, 10539.135, 201.455, 52677.364 21/03/19,14:06:42,13,08,1, 11.9,1,1, 2.054, 10539.118, 201.400, 52677.332 21/03/19,14:06:42,14,08,1, 11.9,1,1, 2.054, 10539.137, 201.426, 52677.316 21/03/19,14:06:42,15,08,1, 11.9,1,1, 2.054, 10539.135, 201.400, 52677.329 21/03/19,14:06:42,16,08,1, 11.9,1,1, 2.054, 10539.138, 201.437, 52677.325 21/03/19,14:06:42,17,08,1, 11.9,1,1, 2.054, 10539.164, 201.434, 52677.312 21/03/19,14:06:42,18,08,1, 11.9,1,1, 2.054, 10539.161, 201.468, 52677.360 21/03/19,14:06:42,19,08,1, 11.9,1,1, 2.054, 10539.146, 201.448, 52677.316 21/03/19,14:06:43,00,07,1, 11.8,1,1, 2.057, 10539.143, 201.448, 52677.316 21/03/19,14:06:43,01,07,1, 11.8,1,1, 2.057, 10539.129, 201.420, 52677.324 21/03/19,14:06:43,02,07,1, 11.8,1,1, 2.057, 10539.119, 201.426, 52677.279 21/03/19,14:06:43,03,07,1, 11.8,1,1, 2.057, 10539.146, 201.450, 52677.314 21/03/19,14:06:43,04,07,1, 11.8,1,1, 2.057, 10539.140, 201.437, 52677.319 21/03/19,14:06:43,05,07,1, 11.8,1,1, 2.057, 10539.125, 201.457, 52677.329 21/03/19,14:06:43,06,07,1, 11.8,1,1, 2.057, 10539.111, 201.437, 52677.290 21/03/19,14:06:43,07,07,1, 11.8,1,1, 2.057, 10539.136, 201.447, 52677.343 21/03/19,14:06:43,08,07,1, 11.8,1,1, 2.057, 10539.123, 201.402, 52677.300 21/03/19,14:06:43,09,07,1, 11.8,1,1, 2.057, 10539.121, 201.454, 52677.341 21/03/19,14:06:43,10,07,1, 11.8,1,1, 2.057, 10539.093, 201.426, 52677.325 21/03/19,14:06:43,11,07,1, 11.8,1,1, 2.057, 10539.134, 201.475, 52677.310 21/03/19,14:06:43,12,07,1, 11.8,1,1, 2.057, 10539.105, 201.422, 52677.261 21/03/19,14:06:43,13,07,1, 11.8,1,1, 2.057, 10539.111, 201.493, 52677.285 21/03/19,14:06:43,14,07,1, 11.8,1,1, 2.057, 10539.109, 201.453, 52677.275 21/03/19,14:06:43,15,07,1, 11.8,1,1, 2.057, 10539.142, 201.481, 52677.320 21/03/19,14:06:43,16,07,1, 11.8,1,1, 2.057, 10539.095, 201.422, 52677.277 21/03/19,14:06:43,17,07,1, 11.8,1,1, 2.057, 10539.114, 201.475, 52677.296 21/03/19,14:06:43,18,07,1, 11.8,1,1, 2.057, 10539.121, 201.404, 52677.269 21/03/19,14:06:43,19,07,1, 11.8,1,1, 2.057, 10539.128, 201.468, 52677.314 21/03/19,14:06:44,00,07,1, 11.9,1,1, 2.056, 10539.126, 201.468, 52677.314 21/03/19,14:06:44,01,07,1, 11.9,1,1, 2.056, 10539.140, 201.475, 52677.364 21/03/19,14:06:44,02,07,1, 11.9,1,1, 2.056, 10539.100, 201.442, 52677.292 21/03/19,14:06:44,03,07,1, 11.9,1,1, 2.056, 10539.120, 201.457, 52677.327 21/03/19,14:06:44,04,07,1, 11.9,1,1, 2.056, 10539.096, 201.432, 52677.347 21/03/19,14:06:44,05,07,1, 11.9,1,1, 2.056, 10539.123, 201.469, 52677.347 21/03/19,14:06:44,06,07,1, 11.9,1,1, 2.056, 10539.126, 201.458, 52677.356 21/03/19,14:06:44,07,07,1, 11.9,1,1, 2.056, 10539.134, 201.477, 52677.331 21/03/19,14:06:44,08,07,1, 11.9,1,1, 2.056, 10539.132, 201.484, 52677.298 21/03/19,14:06:44,09,07,1, 11.9,1,1, 2.056, 10539.109, 201.476, 52677.305 21/03/19,14:06:44,10,07,1, 11.9,1,1, 2.056, 10539.114, 201.453, 52677.299 21/03/19,14:06:44,11,07,1, 11.9,1,1, 2.056, 10539.099, 201.464, 52677.267 21/03/19,14:06:44,12,07,1, 11.9,1,1, 2.056, 10539.107, 201.476, 52677.304 21/03/19,14:06:44,13,07,1, 11.9,1,1, 2.056, 10539.093, 201.454, 52677.250 21/03/19,14:06:44,14,07,1, 11.9,1,1, 2.056, 10539.098, 201.502, 52677.310 21/03/19,14:06:44,15,07,1, 11.9,1,1, 2.056, 10539.098, 201.488, 52677.284 21/03/19,14:06:44,16,07,1, 11.9,1,1, 2.056, 10539.093, 201.497, 52677.307 21/03/19,14:06:44,17,07,1, 11.9,1,1, 2.056, 10539.086, 201.464, 52677.283 21/03/19,14:06:44,18,07,1, 11.9,1,1, 2.056, 10539.097, 201.478, 52677.314 21/03/19,14:06:44,19,07,1, 11.9,1,1, 2.056, 10539.055, 201.452, 52677.251 21/03/19,14:06:45,00,07,1, 11.9,1,1, 2.055, 10539.051, 201.452, 52677.251 21/03/19,14:06:45,01,07,1, 11.9,1,1, 2.055, 10539.075, 201.448, 52677.307 21/03/19,14:06:45,02,07,1, 11.9,1,1, 2.055, 10539.075, 201.492, 52677.339 21/03/19,14:06:45,03,07,1, 11.9,1,1, 2.055, 10539.069, 201.469, 52677.285 21/03/19,14:06:45,04,07,1, 11.9,1,1, 2.055, 10539.089, 201.519, 52677.346 21/03/19,14:06:45,05,07,1, 11.9,1,1, 2.055, 10539.074, 201.463, 52677.282 21/03/19,14:06:45,06,07,1, 11.9,1,1, 2.055, 10539.064, 201.503, 52677.322 21/03/19,14:06:45,07,07,1, 11.9,1,1, 2.055, 10539.089, 201.458, 52677.296 21/03/19,14:06:45,08,07,1, 11.9,1,1, 2.055, 10539.048, 201.498, 52677.315 21/03/19,14:06:45,09,07,1, 11.9,1,1, 2.055, 10539.046, 201.460, 52677.285 21/03/19,14:06:45,10,07,1, 11.9,1,1, 2.055, 10539.073, 201.514, 52677.336 21/03/19,14:06:45,11,07,1, 11.9,1,1, 2.055, 10539.076, 201.486, 52677.253 21/03/19,14:06:45,12,07,1, 11.9,1,1, 2.055, 10539.063, 201.498, 52677.274 21/03/19,14:06:45,13,07,1, 11.9,1,1, 2.055, 10539.063, 201.489, 52677.303 21/03/19,14:06:45,14,07,1, 11.9,1,1, 2.055, 10539.072, 201.513, 52677.277 21/03/19,14:06:45,15,07,1, 11.9,1,1, 2.055, 10539.053, 201.489, 52677.307 21/03/19,14:06:45,16,07,1, 11.9,1,1, 2.055, 10539.039, 201.506, 52677.305 21/03/19,14:06:45,17,07,1, 11.9,1,1, 2.055, 10539.063, 201.487, 52677.292 21/03/19,14:06:45,18,07,1, 11.9,1,1, 2.055, 10539.059, 201.510, 52677.322 21/03/19,14:06:45,19,07,1, 11.9,1,1, 2.055, 10539.052, 201.496, 52677.324 21/03/19,14:06:46,00,08,1, 11.9,1,1, 2.056, 10539.051, 201.496, 52677.324 21/03/19,14:06:46,01,08,1, 11.9,1,1, 2.056, 10539.075, 201.487, 52677.334 21/03/19,14:06:46,02,08,1, 11.9,1,1, 2.056, 10539.060, 201.464, 52677.250 21/03/19,14:06:46,03,08,1, 11.9,1,1, 2.056, 10539.056, 201.489, 52677.308 21/03/19,14:06:46,04,08,1, 11.9,1,1, 2.056, 10539.046, 201.462, 52677.314 21/03/19,14:06:46,05,08,1, 11.9,1,1, 2.056, 10539.049, 201.514, 52677.311 21/03/19,14:06:46,06,08,1, 11.9,1,1, 2.056, 10539.031, 201.480, 52677.321 21/03/19,14:06:46,07,08,1, 11.9,1,1, 2.056, 10539.055, 201.549, 52677.337 21/03/19,14:06:46,08,08,1, 11.9,1,1, 2.056, 10539.030, 201.515, 52677.301 21/03/19,14:06:46,09,08,1, 11.9,1,1, 2.056, 10539.020, 201.525, 52677.329 21/03/19,14:06:46,10,08,1, 11.9,1,1, 2.056, 10539.027, 201.476, 52677.238 21/03/19,14:06:46,11,08,1, 11.9,1,1, 2.056, 10539.025, 201.519, 52677.273 21/03/19,14:06:46,12,08,1, 11.9,1,1, 2.056, 10539.010, 201.511, 52677.300 21/03/19,14:06:46,13,08,1, 11.9,1,1, 2.056, 10539.024, 201.549, 52677.318 21/03/19,14:06:46,14,08,1, 11.9,1,1, 2.056, 10539.013, 201.514, 52677.289 21/03/19,14:06:46,15,08,1, 11.9,1,1, 2.056, 10539.041, 201.545, 52677.300 21/03/19,14:06:46,16,08,1, 11.9,1,1, 2.056, 10538.990, 201.504, 52677.288 21/03/19,14:06:46,17,08,1, 11.9,1,1, 2.056, 10539.006, 201.535, 52677.296 21/03/19,14:06:46,18,08,1, 11.9,1,1, 2.056, 10539.005, 201.489, 52677.258 21/03/19,14:06:46,19,08,1, 11.9,1,1, 2.056, 10539.004, 201.537, 52677.292 21/03/19,14:06:47,00,07,1, 11.8,1,1, 2.057, 10539.001, 201.537, 52677.292 21/03/19,14:06:47,01,07,1, 11.8,1,1, 2.057, 10538.991, 201.563, 52677.277 21/03/19,14:06:47,02,07,1, 11.8,1,1, 2.057, 10539.004, 201.528, 52677.306 21/03/19,14:06:47,03,07,1, 11.8,1,1, 2.057, 10539.007, 201.545, 52677.318 21/03/19,14:06:47,04,07,1, 11.8,1,1, 2.057, 10538.980, 201.532, 52677.277 21/03/19,14:06:47,05,07,1, 11.8,1,1, 2.057, 10538.988, 201.542, 52677.281 21/03/19,14:06:47,06,07,1, 11.8,1,1, 2.057, 10538.983, 201.529, 52677.265 21/03/19,14:06:47,07,07,1, 11.8,1,1, 2.057, 10538.964, 201.540, 52677.294 21/03/19,14:06:47,08,07,1, 11.8,1,1, 2.057, 10539.001, 201.546, 52677.301 21/03/19,14:06:47,09,07,1, 11.8,1,1, 2.057, 10538.987, 201.575, 52677.295 21/03/19,14:06:47,10,07,1, 11.8,1,1, 2.057, 10538.974, 201.565, 52677.320 21/03/19,14:06:47,11,07,1, 11.8,1,1, 2.057, 10538.961, 201.566, 52677.224 21/03/19,14:06:47,12,07,1, 11.8,1,1, 2.057, 10538.982, 201.527, 52677.260 21/03/19,14:06:47,13,07,1, 11.8,1,1, 2.057, 10538.934, 201.546, 52677.206 21/03/19,14:06:47,14,07,1, 11.8,1,1, 2.057, 10538.973, 201.535, 52677.228 21/03/19,14:06:47,15,07,1, 11.8,1,1, 2.057, 10538.975, 201.538, 52677.251 21/03/19,14:06:47,16,07,1, 11.8,1,1, 2.057, 10538.967, 201.587, 52677.310 21/03/19,14:06:47,17,07,1, 11.8,1,1, 2.057, 10538.961, 201.571, 52677.283 21/03/19,14:06:47,18,07,1, 11.8,1,1, 2.057, 10538.977, 201.598, 52677.327 21/03/19,14:06:47,19,07,1, 11.8,1,1, 2.057, 10538.953, 201.543, 52677.258 21/03/19,14:06:48,00,08,1, 11.8,1,1, 2.058, 10538.951, 201.543, 52677.258 21/03/19,14:06:48,01,08,1, 11.8,1,1, 2.058, 10538.947, 201.518, 52677.284 21/03/19,14:06:48,02,08,1, 11.8,1,1, 2.058, 10538.936, 201.566, 52677.307 21/03/19,14:06:48,03,08,1, 11.8,1,1, 2.058, 10538.936, 201.541, 52677.315 21/03/19,14:06:48,04,08,1, 11.8,1,1, 2.058, 10538.958, 201.607, 52677.324 21/03/19,14:06:48,05,08,1, 11.8,1,1, 2.058, 10538.920, 201.565, 52677.324 21/03/19,14:06:48,06,08,1, 11.8,1,1, 2.058, 10538.955, 201.601, 52677.334 21/03/19,14:06:48,07,08,1, 11.8,1,1, 2.058, 10538.939, 201.557, 52677.303 21/03/19,14:06:48,08,08,1, 11.8,1,1, 2.058, 10538.937, 201.610, 52677.294 21/03/19,14:06:48,09,08,1, 11.8,1,1, 2.058, 10538.930, 201.542, 52677.280 21/03/19,14:06:48,10,08,1, 11.8,1,1, 2.058, 10538.958, 201.600, 52677.344 21/03/19,14:06:48,11,08,1, 11.8,1,1, 2.058, 10538.923, 201.551, 52677.299 21/03/19,14:06:48,12,08,1, 11.8,1,1, 2.058, 10538.924, 201.615, 52677.310 21/03/19,14:06:48,13,08,1, 11.8,1,1, 2.058, 10538.928, 201.567, 52677.344 21/03/19,14:06:48,14,08,1, 11.8,1,1, 2.058, 10538.909, 201.606, 52677.360 21/03/19,14:06:48,15,08,1, 11.8,1,1, 2.058, 10538.927, 201.605, 52677.368 21/03/19,14:06:48,16,08,1, 11.8,1,1, 2.058, 10538.912, 201.585, 52677.233 21/03/19,14:06:48,17,08,1, 11.8,1,1, 2.058, 10538.905, 201.583, 52677.386 21/03/19,14:06:48,18,08,1, 11.8,1,1, 2.058, 10538.932, 201.579, 52677.357 21/03/19,14:06:48,19,08,1, 11.8,1,1, 2.058, 10538.914, 201.605, 52677.367 21/03/19,14:06:49,00,08,1, 11.9,1,1, 2.056, 10538.909, 201.605, 52677.367 21/03/19,14:06:49,01,08,1, 11.9,1,1, 2.056, 10538.915, 201.612, 52677.360 21/03/19,14:06:49,02,08,1, 11.9,1,1, 2.056, 10538.903, 201.591, 52677.313 21/03/19,14:06:49,03,08,1, 11.9,1,1, 2.056, 10538.902, 201.623, 52677.324 21/03/19,14:06:49,04,08,1, 11.9,1,1, 2.056, 10538.902, 201.575, 52677.277 21/03/19,14:06:49,05,08,1, 11.9,1,1, 2.056, 10538.916, 201.616, 52677.451 21/03/19,14:06:49,06,08,1, 11.9,1,1, 2.056, 10538.875, 201.609, 52677.279 21/03/19,14:06:49,07,08,1, 11.9,1,1, 2.056, 10538.899, 201.638, 52677.362 21/03/19,14:06:49,08,08,1, 11.9,1,1, 2.056, 10538.860, 201.636, 52677.597 21/03/19,14:06:49,09,08,1, 11.9,1,1, 2.056, 10538.934, 201.645, 52677.393 21/03/19,14:06:49,10,08,1, 11.9,1,1, 2.056, 10538.886, 201.587, 52677.294 21/03/19,14:06:49,11,08,1, 11.9,1,1, 2.056, 10538.908, 201.638, 52677.317 21/03/19,14:06:49,12,08,1, 11.9,1,1, 2.056, 10538.896, 201.589, 52677.281 21/03/19,14:06:49,13,08,1, 11.9,1,1, 2.056, 10538.909, 201.667, 52677.370 21/03/19,14:06:49,14,08,1, 11.9,1,1, 2.056, 10538.909, 201.619, 52677.316 21/03/19,14:06:49,15,08,1, 11.9,1,1, 2.056, 10538.902, 201.644, 52677.345 21/03/19,14:06:49,16,08,1, 11.9,1,1, 2.056, 10538.900, 201.608, 52677.335 21/03/19,14:06:49,17,08,1, 11.9,1,1, 2.056, 10538.899, 201.637, 52677.320 21/03/19,14:06:49,18,08,1, 11.9,1,1, 2.056, 10538.889, 201.616, 52677.310 21/03/19,14:06:49,19,08,1, 11.9,1,1, 2.056, 10538.888, 201.647, 52677.354 21/03/19,14:06:50,00,08,1, 11.9,1,1, 2.060, 10538.884, 201.647, 52677.354 21/03/19,14:06:50,01,08,1, 11.9,1,1, 2.060, 10538.888, 201.666, 52677.337 21/03/19,14:06:50,02,08,1, 11.9,1,1, 2.060, 10538.898, 201.627, 52677.363 21/03/19,14:06:50,03,08,1, 11.9,1,1, 2.060, 10538.874, 201.615, 52677.332 21/03/19,14:06:50,04,08,1, 11.9,1,1, 2.060, 10538.877, 201.631, 52677.344 21/03/19,14:06:50,05,08,1, 11.9,1,1, 2.060, 10538.860, 201.603, 52677.310 21/03/19,14:06:50,06,08,1, 11.9,1,1, 2.060, 10538.886, 201.632, 52677.316 21/03/19,14:06:50,07,08,1, 11.9,1,1, 2.060, 10538.858, 201.626, 52677.317 21/03/19,14:06:50,08,08,1, 11.9,1,1, 2.060, 10538.859, 201.652, 52677.359 21/03/19,14:06:50,09,08,1, 11.9,1,1, 2.060, 10538.853, 201.635, 52677.314 21/03/19,14:06:50,10,08,1, 11.9,1,1, 2.060, 10538.888, 201.667, 52677.311 21/03/19,14:06:50,11,08,1, 11.9,1,1, 2.060, 10538.848, 201.626, 52677.316 21/03/19,14:06:50,12,08,1, 11.9,1,1, 2.060, 10538.861, 201.657, 52677.306 21/03/19,14:06:50,13,08,1, 11.9,1,1, 2.060, 10538.851, 201.572, 52677.302 21/03/19,14:06:50,14,08,1, 11.9,1,1, 2.060, 10538.862, 201.632, 52677.304 21/03/19,14:06:50,15,08,1, 11.9,1,1, 2.060, 10538.850, 201.630, 52677.340 21/03/19,14:06:50,16,08,1, 11.9,1,1, 2.060, 10538.852, 201.676, 52677.345 21/03/19,14:06:50,17,08,1, 11.9,1,1, 2.060, 10538.850, 201.657, 52677.361 21/03/19,14:06:50,18,08,1, 11.9,1,1, 2.060, 10538.862, 201.693, 52677.315 21/03/19,14:06:50,19,08,1, 11.9,1,1, 2.060, 10538.841, 201.636, 52677.312 21/03/19,14:06:51,00,08,1, 11.8,1,1, 2.056, 10538.834, 201.636, 52677.312 21/03/19,14:06:51,01,08,1, 11.8,1,1, 2.056, 10538.859, 201.646, 52677.322 21/03/19,14:06:51,02,08,1, 11.8,1,1, 2.056, 10538.852, 201.653, 52677.314 21/03/19,14:06:51,03,08,1, 11.8,1,1, 2.056, 10538.873, 201.665, 52677.290 21/03/19,14:06:51,04,08,1, 11.8,1,1, 2.056, 10538.842, 201.694, 52677.328 21/03/19,14:06:51,05,08,1, 11.8,1,1, 2.056, 10538.867, 201.677, 52677.377 21/03/19,14:06:51,06,08,1, 11.8,1,1, 2.056, 10538.846, 201.645, 52677.274 21/03/19,14:06:51,07,08,1, 11.8,1,1, 2.056, 10538.851, 201.668, 52677.281 21/03/19,14:06:51,08,08,1, 11.8,1,1, 2.056, 10538.809, 201.655, 52677.284 21/03/19,14:06:51,09,08,1, 11.8,1,1, 2.056, 10538.833, 201.666, 52677.301 21/03/19,14:06:51,10,08,1, 11.8,1,1, 2.056, 10538.831, 201.679, 52677.332 21/03/19,14:06:51,11,08,1, 11.8,1,1, 2.056, 10538.842, 201.716, 52677.348 21/03/19,14:06:51,12,08,1, 11.8,1,1, 2.056, 10538.841, 201.671, 52677.337 21/03/19,14:06:51,13,08,1, 11.8,1,1, 2.056, 10538.847, 201.689, 52677.324 21/03/19,14:06:51,14,08,1, 11.8,1,1, 2.056, 10538.819, 201.658, 52677.292 21/03/19,14:06:51,15,08,1, 11.8,1,1, 2.056, 10538.822, 201.718, 52677.321 21/03/19,14:06:51,16,08,1, 11.8,1,1, 2.056, 10538.810, 201.673, 52677.292 21/03/19,14:06:51,17,08,1, 11.8,1,1, 2.056, 10538.839, 201.721, 52677.362 21/03/19,14:06:51,18,08,1, 11.8,1,1, 2.056, 10538.838, 201.704, 52677.330 21/03/19,14:06:51,19,08,1, 11.8,1,1, 2.056, 10538.850, 201.729, 52677.346 21/03/19,14:06:52,00,08,1, 11.9,1,1, 2.056, 10538.843, 201.729, 52677.346 21/03/19,14:06:52,01,08,1, 11.9,1,1, 2.056, 10538.819, 201.713, 52677.310 21/03/19,14:06:52,02,08,1, 11.9,1,1, 2.056, 10538.811, 201.678, 52677.291 21/03/19,14:06:52,03,08,1, 11.9,1,1, 2.056, 10538.816, 201.692, 52677.353 21/03/19,14:06:52,04,08,1, 11.9,1,1, 2.056, 10538.834, 201.689, 52677.353 21/03/19,14:06:52,05,08,1, 11.9,1,1, 2.056, 10538.818, 201.722, 52677.353 21/03/19,14:06:52,06,08,1, 11.9,1,1, 2.056, 10538.827, 201.719, 52677.359 21/03/19,14:06:52,07,08,1, 11.9,1,1, 2.056, 10538.781, 201.704, 52677.530 21/03/19,14:06:52,08,08,1, 11.9,1,1, 2.056, 10538.794, 201.703, 52677.308 21/03/19,14:06:52,09,08,1, 11.9,1,1, 2.056, 10538.781, 201.711, 52677.319 21/03/19,14:06:52,10,08,1, 11.9,1,1, 2.056, 10538.834, 201.685, 52677.228 21/03/19,14:06:52,11,08,1, 11.9,1,1, 2.056, 10538.799, 201.695, 52677.381 21/03/19,14:06:52,12,08,1, 11.9,1,1, 2.056, 10538.831, 201.768, 52677.397 21/03/19,14:06:52,13,08,1, 11.9,1,1, 2.056, 10538.831, 201.743, 52677.367 21/03/19,14:06:52,14,08,1, 11.9,1,1, 2.056, 10538.826, 201.738, 52677.387 21/03/19,14:06:52,15,08,1, 11.9,1,1, 2.056, 10538.817, 201.689, 52677.358 21/03/19,14:06:52,16,08,1, 11.9,1,1, 2.056, 10538.827, 201.734, 52677.356 21/03/19,14:06:52,17,08,1, 11.9,1,1, 2.056, 10538.787, 201.687, 52677.315 21/03/19,14:06:52,18,08,1, 11.9,1,1, 2.056, 10538.814, 201.768, 52677.373 21/03/19,14:06:52,19,08,1, 11.9,1,1, 2.056, 10538.803, 201.726, 52677.374 21/03/19,14:06:53,00,07,1, 11.8,1,1, 2.055, 10538.801, 201.726, 52677.374 21/03/19,14:06:53,01,07,1, 11.8,1,1, 2.055, 10538.797, 201.729, 52677.337 21/03/19,14:06:53,02,07,1, 11.8,1,1, 2.055, 10538.836, 201.753, 52677.361 21/03/19,14:06:53,03,07,1, 11.8,1,1, 2.055, 10538.819, 201.707, 52677.311 21/03/19,14:06:53,04,07,1, 11.8,1,1, 2.055, 10538.788, 201.737, 52677.337 21/03/19,14:06:53,05,07,1, 11.8,1,1, 2.055, 10538.793, 201.731, 52677.346 21/03/19,14:06:53,06,07,1, 11.8,1,1, 2.055, 10538.800, 201.752, 52677.328 21/03/19,14:06:53,07,07,1, 11.8,1,1, 2.055, 10538.811, 201.739, 52677.336 21/03/19,14:06:53,08,07,1, 11.8,1,1, 2.055, 10538.811, 201.732, 52677.344 21/03/19,14:06:53,09,07,1, 11.8,1,1, 2.055, 10538.792, 201.762, 52677.354 21/03/19,14:06:53,10,07,1, 11.8,1,1, 2.055, 10538.766, 201.731, 52677.362 21/03/19,14:06:53,11,07,1, 11.8,1,1, 2.055, 10538.801, 201.764, 52677.343 21/03/19,14:06:53,12,07,1, 11.8,1,1, 2.055, 10538.764, 201.700, 52677.319 21/03/19,14:06:53,13,07,1, 11.8,1,1, 2.055, 10538.782, 201.781, 52677.353 21/03/19,14:06:53,14,07,1, 11.8,1,1, 2.055, 10538.772, 201.746, 52677.340 21/03/19,14:06:53,15,07,1, 11.8,1,1, 2.055, 10538.800, 201.769, 52677.387 21/03/19,14:06:53,16,07,1, 11.8,1,1, 2.055, 10538.765, 201.728, 52677.317 21/03/19,14:06:53,17,07,1, 11.8,1,1, 2.055, 10538.791, 201.798, 52677.344 21/03/19,14:06:53,18,07,1, 11.8,1,1, 2.055, 10538.766, 201.730, 52677.317 21/03/19,14:06:53,19,07,1, 11.8,1,1, 2.055, 10538.777, 201.778, 52677.345 21/03/19,14:06:54,00,07,1, 11.9,1,1, 2.058, 10538.776, 201.778, 52677.345 21/03/19,14:06:54,01,07,1, 11.9,1,1, 2.058, 10538.799, 201.775, 52677.353 21/03/19,14:06:54,02,07,1, 11.9,1,1, 2.058, 10538.775, 201.743, 52677.339 21/03/19,14:06:54,03,07,1, 11.9,1,1, 2.058, 10538.796, 201.774, 52677.310 21/03/19,14:06:54,04,07,1, 11.9,1,1, 2.058, 10538.786, 201.754, 52677.324 21/03/19,14:06:54,05,07,1, 11.9,1,1, 2.058, 10538.752, 201.784, 52677.292 21/03/19,14:06:54,06,07,1, 11.9,1,1, 2.058, 10538.773, 201.738, 52677.327 21/03/19,14:06:54,07,07,1, 11.9,1,1, 2.058, 10538.788, 201.741, 52677.090 21/03/19,14:06:54,08,07,1, 11.9,1,1, 2.058, 10538.785, 201.775, 52677.310 21/03/19,14:06:54,09,07,1, 11.9,1,1, 2.058, 10538.775, 201.762, 52677.304 21/03/19,14:06:54,10,07,1, 11.9,1,1, 2.058, 10538.802, 201.793, 52677.339 21/03/19,14:06:54,11,07,1, 11.9,1,1, 2.058, 10538.735, 201.723, 52677.315 21/03/19,14:06:54,12,07,1, 11.9,1,1, 2.058, 10538.759, 201.787, 52677.325 21/03/19,14:06:54,13,07,1, 11.9,1,1, 2.058, 10538.744, 201.725, 52677.278 21/03/19,14:06:54,14,07,1, 11.9,1,1, 2.058, 10538.766, 201.782, 52677.360 21/03/19,14:06:54,15,07,1, 11.9,1,1, 2.058, 10538.750, 201.774, 52677.294 21/03/19,14:06:54,16,07,1, 11.9,1,1, 2.058, 10538.760, 201.817, 52677.354 21/03/19,14:06:54,17,07,1, 11.9,1,1, 2.058, 10538.751, 201.783, 52677.323 21/03/19,14:06:54,18,07,1, 11.9,1,1, 2.058, 10538.735, 201.786, 52677.290 21/03/19,14:06:54,19,07,1, 11.9,1,1, 2.058, 10538.731, 201.742, 52677.300 21/03/19,14:06:55,00,07,1, 11.9,1,1, 2.059, 10538.726, 201.742, 52677.300 21/03/19,14:06:55,01,07,1, 11.9,1,1, 2.059, 10538.765, 201.785, 52677.330 21/03/19,14:06:55,02,07,1, 11.9,1,1, 2.059, 10538.757, 201.793, 52677.313 21/03/19,14:06:55,03,07,1, 11.9,1,1, 2.059, 10538.742, 201.806, 52677.335 21/03/19,14:06:55,04,07,1, 11.9,1,1, 2.059, 10538.721, 201.780, 52677.300 21/03/19,14:06:55,05,07,1, 11.9,1,1, 2.059, 10538.719, 201.757, 52677.313 21/03/19,14:06:55,06,07,1, 11.9,1,1, 2.059, 10538.709, 201.807, 52677.354 21/03/19,14:06:55,07,07,1, 11.9,1,1, 2.059, 10538.722, 201.792, 52677.357 21/03/19,14:06:55,08,07,1, 11.9,1,1, 2.059, 10538.720, 201.791, 52677.356 21/03/19,14:06:55,09,07,1, 11.9,1,1, 2.059, 10538.703, 201.796, 52677.340 21/03/19,14:06:55,10,07,1, 11.9,1,1, 2.059, 10538.712, 201.821, 52677.385 21/03/19,14:06:55,11,07,1, 11.9,1,1, 2.059, 10538.734, 201.819, 52677.360 21/03/19,14:06:55,12,07,1, 11.9,1,1, 2.059, 10538.700, 201.823, 52677.384 21/03/19,14:06:55,13,07,1, 11.9,1,1, 2.059, 10538.720, 201.803, 52677.386 21/03/19,14:06:55,14,07,1, 11.9,1,1, 2.059, 10538.698, 201.810, 52677.393 21/03/19,14:06:55,15,07,1, 11.9,1,1, 2.059, 10538.709, 201.825, 52677.394 21/03/19,14:06:55,16,07,1, 11.9,1,1, 2.059, 10538.708, 201.826, 52677.391 21/03/19,14:06:55,17,07,1, 11.9,1,1, 2.059, 10538.723, 201.836, 52677.415 21/03/19,14:06:55,18,07,1, 11.9,1,1, 2.059, 10538.713, 201.817, 52677.379 21/03/19,14:06:55,19,07,1, 11.9,1,1, 2.059, 10538.686, 201.825, 52677.408 21/03/19,14:06:56,00,08,1, 11.8,1,1, 2.059, 10538.684, 201.825, 52677.408 21/03/19,14:06:56,01,08,1, 11.8,1,1, 2.059, 10538.683, 201.817, 52677.369 21/03/19,14:06:56,02,08,1, 11.8,1,1, 2.059, 10538.690, 201.810, 52677.359 21/03/19,14:06:56,03,08,1, 11.8,1,1, 2.059, 10538.682, 201.837, 52677.367 21/03/19,14:06:56,04,08,1, 11.8,1,1, 2.059, 10538.693, 201.824, 52677.368 21/03/19,14:06:56,05,08,1, 11.8,1,1, 2.059, 10538.692, 201.842, 52677.361 21/03/19,14:06:56,06,08,1, 11.8,1,1, 2.059, 10538.708, 201.831, 52677.386 21/03/19,14:06:56,07,08,1, 11.8,1,1, 2.059, 10538.696, 201.837, 52677.375 21/03/19,14:06:56,08,08,1, 11.8,1,1, 2.059, 10538.672, 201.822, 52677.390 21/03/19,14:06:56,09,08,1, 11.8,1,1, 2.059, 10538.682, 201.847, 52677.376 21/03/19,14:06:56,10,08,1, 11.8,1,1, 2.059, 10538.682, 201.833, 52677.398 21/03/19,14:06:56,11,08,1, 11.8,1,1, 2.059, 10538.673, 201.841, 52677.399 21/03/19,14:06:56,12,08,1, 11.8,1,1, 2.059, 10538.682, 201.836, 52677.395 21/03/19,14:06:56,13,08,1, 11.8,1,1, 2.059, 10538.691, 201.858, 52677.387 21/03/19,14:06:56,14,08,1, 11.8,1,1, 2.059, 10538.703, 201.864, 52677.385 21/03/19,14:06:56,15,08,1, 11.8,1,1, 2.059, 10538.666, 201.859, 52677.385 21/03/19,14:06:56,16,08,1, 11.8,1,1, 2.059, 10538.671, 201.862, 52677.373 21/03/19,14:06:56,17,08,1, 11.8,1,1, 2.059, 10538.654, 201.880, 52677.659 21/03/19,14:06:56,18,08,1, 11.8,1,1, 2.059, 10538.693, 201.889, 52677.428 21/03/19,14:06:56,19,08,1, 11.8,1,1, 2.059, 10538.691, 201.894, 52677.363 21/03/19,14:06:57,00,07,1, 11.8,1,1, 2.060, 10538.684, 201.894, 52677.363 21/03/19,14:06:57,01,07,1, 11.8,1,1, 2.060, 10538.663, 201.870, 52677.388 21/03/19,14:06:57,02,07,1, 11.8,1,1, 2.060, 10538.660, 201.886, 52677.366 21/03/19,14:06:57,03,07,1, 11.8,1,1, 2.060, 10538.657, 201.882, 52677.363 21/03/19,14:06:57,04,07,1, 11.8,1,1, 2.060, 10538.672, 201.904, 52677.388 21/03/19,14:06:57,05,07,1, 11.8,1,1, 2.060, 10538.643, 201.879, 52677.382 21/03/19,14:06:57,06,07,1, 11.8,1,1, 2.060, 10538.638, 201.892, 52677.347 21/03/19,14:06:57,07,07,1, 11.8,1,1, 2.060, 10538.664, 201.888, 52677.419 21/03/19,14:06:57,08,07,1, 11.8,1,1, 2.060, 10538.666, 201.869, 52677.413 21/03/19,14:06:57,09,07,1, 11.8,1,1, 2.060, 10538.616, 201.896, 52677.406 21/03/19,14:06:57,10,07,1, 11.8,1,1, 2.060, 10538.621, 201.893, 52677.431 21/03/19,14:06:57,11,07,1, 11.8,1,1, 2.060, 10538.643, 201.884, 52677.423 21/03/19,14:06:57,12,07,1, 11.8,1,1, 2.060, 10538.644, 201.918, 52677.434 21/03/19,14:06:57,13,07,1, 11.8,1,1, 2.060, 10538.650, 201.884, 52677.416 21/03/19,14:06:57,14,07,1, 11.8,1,1, 2.060, 10538.610, 201.909, 52677.424 21/03/19,14:06:57,15,07,1, 11.8,1,1, 2.060, 10538.624, 201.902, 52677.434 21/03/19,14:06:57,16,07,1, 11.8,1,1, 2.060, 10538.619, 201.895, 52677.415 21/03/19,14:06:57,17,07,1, 11.8,1,1, 2.060, 10538.617, 201.917, 52677.433 21/03/19,14:06:57,18,07,1, 11.8,1,1, 2.060, 10538.613, 201.931, 52677.413 21/03/19,14:06:57,19,07,1, 11.8,1,1, 2.060, 10538.622, 201.896, 52677.416 21/03/19,14:06:58,00,07,1, 11.8,1,1, 2.061, 10538.617, 201.896, 52677.416 21/03/19,14:06:58,01,07,1, 11.8,1,1, 2.061, 10538.631, 201.933, 52677.423 21/03/19,14:06:58,02,07,1, 11.8,1,1, 2.061, 10538.607, 201.925, 52677.379 21/03/19,14:06:58,03,07,1, 11.8,1,1, 2.061, 10538.596, 201.921, 52677.430 21/03/19,14:06:58,04,07,1, 11.8,1,1, 2.061, 10538.612, 201.889, 52677.430 21/03/19,14:06:58,05,07,1, 11.8,1,1, 2.061, 10538.596, 201.919, 52677.408 21/03/19,14:06:58,06,07,1, 11.8,1,1, 2.061, 10538.603, 201.936, 52677.432 21/03/19,14:06:58,07,07,1, 11.8,1,1, 2.061, 10538.603, 201.929, 52677.415 21/03/19,14:06:58,08,07,1, 11.8,1,1, 2.061, 10538.615, 201.923, 52677.579 21/03/19,14:06:58,09,07,1, 11.8,1,1, 2.061, 10538.602, 201.917, 52677.445 21/03/19,14:06:58,10,07,1, 11.8,1,1, 2.061, 10538.591, 201.917, 52677.462 21/03/19,14:06:58,11,07,1, 11.8,1,1, 2.061, 10538.572, 201.941, 52677.403 21/03/19,14:06:58,12,07,1, 11.8,1,1, 2.061, 10538.565, 201.937, 52677.430 21/03/19,14:06:58,13,07,1, 11.8,1,1, 2.061, 10538.575, 201.947, 52677.453 21/03/19,14:06:58,14,07,1, 11.8,1,1, 2.061, 10538.572, 201.919, 52677.431 21/03/19,14:06:58,15,07,1, 11.8,1,1, 2.061, 10538.589, 201.966, 52677.422 21/03/19,14:06:58,16,07,1, 11.8,1,1, 2.061, 10538.570, 201.952, 52677.445 21/03/19,14:06:58,17,07,1, 11.8,1,1, 2.061, 10538.565, 201.956, 52677.407 21/03/19,14:06:58,18,07,1, 11.8,1,1, 2.061, 10538.558, 201.940, 52677.377 21/03/19,14:06:58,19,07,1, 11.8,1,1, 2.061, 10538.546, 201.956, 52677.384 21/03/19,14:06:59,00,07,1, 11.9,1,1, 2.060, 10538.542, 201.956, 52677.384 21/03/19,14:06:59,01,07,1, 11.9,1,1, 2.060, 10538.543, 201.963, 52677.428 21/03/19,14:06:59,02,07,1, 11.9,1,1, 2.060, 10538.561, 201.976, 52677.404 21/03/19,14:06:59,03,07,1, 11.9,1,1, 2.060, 10538.566, 201.979, 52677.428 21/03/19,14:06:59,04,07,1, 11.9,1,1, 2.060, 10538.560, 201.990, 52677.384 21/03/19,14:06:59,05,07,1, 11.9,1,1, 2.060, 10538.558, 201.995, 52677.388 21/03/19,14:06:59,06,07,1, 11.9,1,1, 2.060, 10538.544, 202.007, 52677.400 21/03/19,14:06:59,07,07,1, 11.9,1,1, 2.060, 10538.543, 202.012, 52677.419 21/03/19,14:06:59,08,07,1, 11.9,1,1, 2.060, 10538.533, 201.996, 52677.413 21/03/19,14:06:59,09,07,1, 11.9,1,1, 2.060, 10538.527, 202.007, 52677.445 21/03/19,14:06:59,10,07,1, 11.9,1,1, 2.060, 10538.559, 202.000, 52677.461 21/03/19,14:06:59,11,07,1, 11.9,1,1, 2.060, 10538.543, 201.991, 52677.402 21/03/19,14:06:59,12,07,1, 11.9,1,1, 2.060, 10538.524, 202.000, 52677.399 21/03/19,14:06:59,13,07,1, 11.9,1,1, 2.060, 10538.522, 201.995, 52677.382 21/03/19,14:06:59,14,07,1, 11.9,1,1, 2.060, 10538.546, 201.994, 52677.425 21/03/19,14:06:59,15,07,1, 11.9,1,1, 2.060, 10538.531, 202.006, 52677.400 21/03/19,14:06:59,16,07,1, 11.9,1,1, 2.060, 10538.527, 202.026, 52677.426 21/03/19,14:06:59,17,07,1, 11.9,1,1, 2.060, 10538.547, 202.003, 52677.455 21/03/19,14:06:59,18,07,1, 11.9,1,1, 2.060, 10538.528, 202.000, 52677.401 21/03/19,14:06:59,19,07,1, 11.9,1,1, 2.060, 10538.523, 202.041, 52677.441 21/03/19,14:07:00,00,08,1, 11.9,1,1, 2.061, 10538.517, 202.041, 52677.441 21/03/19,14:07:00,01,08,1, 11.9,1,1, 2.061, 10538.531, 202.028, 52677.400 21/03/19,14:07:00,02,08,1, 11.9,1,1, 2.061, 10538.515, 202.044, 52677.389 21/03/19,14:07:00,03,08,1, 11.9,1,1, 2.061, 10538.516, 202.029, 52677.447 21/03/19,14:07:00,04,08,1, 11.9,1,1, 2.061, 10538.510, 202.029, 52677.432 21/03/19,14:07:00,05,08,1, 11.9,1,1, 2.061, 10538.511, 202.029, 52677.425 21/03/19,14:07:00,06,08,1, 11.9,1,1, 2.061, 10538.507, 202.024, 52677.385 21/03/19,14:07:00,07,08,1, 11.9,1,1, 2.061, 10538.471, 201.995, 52677.343 21/03/19,14:07:00,08,08,1, 11.9,1,1, 2.061, 10538.494, 202.059, 52677.401 21/03/19,14:07:00,09,08,1, 11.9,1,1, 2.061, 10538.468, 202.032, 52677.475 21/03/19,14:07:00,10,08,1, 11.9,1,1, 2.061, 10538.523, 202.051, 52677.319 21/03/19,14:07:00,11,08,1, 11.9,1,1, 2.061, 10538.495, 202.024, 52677.299 21/03/19,14:07:00,12,08,1, 11.9,1,1, 2.061, 10538.449, 202.031, 52677.219 21/03/19,14:07:00,13,08,1, 11.9,1,1, 2.061, 10538.493, 202.019, 52677.446 21/03/19,14:07:00,14,08,1, 11.9,1,1, 2.061, 10538.478, 202.019, 52677.349 21/03/19,14:07:00,15,08,1, 11.9,1,1, 2.061, 10538.504, 202.069, 52677.431 21/03/19,14:07:00,16,08,1, 11.9,1,1, 2.061, 10538.479, 202.046, 52677.405 21/03/19,14:07:00,17,08,1, 11.9,1,1, 2.061, 10538.500, 202.070, 52677.426 21/03/19,14:07:00,18,08,1, 11.9,1,1, 2.061, 10538.453, 202.020, 52677.361 21/03/19,14:07:00,19,08,1, 11.9,1,1, 2.061, 10538.468, 202.068, 52677.406 21/03/19,14:07:01,00,08,1, 11.8,1,1, 2.060, 10538.467, 202.068, 52677.406 21/03/19,14:07:01,01,08,1, 11.8,1,1, 2.060, 10538.464, 202.077, 52677.415 21/03/19,14:07:01,02,08,1, 11.8,1,1, 2.060, 10538.468, 202.038, 52677.367 21/03/19,14:07:01,03,08,1, 11.8,1,1, 2.060, 10538.481, 202.089, 52677.410 21/03/19,14:07:01,04,08,1, 11.8,1,1, 2.060, 10538.461, 202.033, 52677.070 21/03/19,14:07:01,05,08,1, 11.8,1,1, 2.060, 10538.429, 202.066, 52677.434 21/03/19,14:07:01,06,08,1, 11.8,1,1, 2.060, 10538.412, 202.051, 52677.439 21/03/19,14:07:01,07,08,1, 11.8,1,1, 2.060, 10538.436, 202.059, 52677.426 21/03/19,14:07:01,08,08,1, 11.8,1,1, 2.060, 10538.450, 202.102, 52677.438 21/03/19,14:07:01,09,08,1, 11.8,1,1, 2.060, 10538.446, 202.063, 52677.410 21/03/19,14:07:01,10,08,1, 11.8,1,1, 2.060, 10538.462, 202.106, 52677.435 21/03/19,14:07:01,11,08,1, 11.8,1,1, 2.060, 10538.453, 202.076, 52677.373 21/03/19,14:07:01,12,08,1, 11.8,1,1, 2.060, 10538.454, 202.110, 52677.380 21/03/19,14:07:01,13,08,1, 11.8,1,1, 2.060, 10538.417, 202.046, 52677.386 21/03/19,14:07:01,14,08,1, 11.8,1,1, 2.060, 10538.462, 202.107, 52677.434 21/03/19,14:07:01,15,08,1, 11.8,1,1, 2.060, 10538.433, 202.069, 52677.378 21/03/19,14:07:01,16,08,1, 11.8,1,1, 2.060, 10538.445, 202.116, 52677.471 21/03/19,14:07:01,17,08,1, 11.8,1,1, 2.060, 10538.465, 202.080, 52677.446 21/03/19,14:07:01,18,08,1, 11.8,1,1, 2.060, 10538.430, 202.110, 52677.364 21/03/19,14:07:01,19,08,1, 11.8,1,1, 2.060, 10538.450, 202.099, 52677.272 21/03/19,14:07:02,00,08,1, 11.9,1,1, 2.059, 10538.442, 202.099, 52677.272 21/03/19,14:07:02,01,08,1, 11.9,1,1, 2.059, 10538.410, 202.115, 52677.464 21/03/19,14:07:02,02,08,1, 11.9,1,1, 2.059, 10538.419, 202.104, 52677.403 21/03/19,14:07:02,03,08,1, 11.9,1,1, 2.059, 10538.442, 202.128, 52677.480 21/03/19,14:07:02,04,08,1, 11.9,1,1, 2.059, 10538.430, 202.087, 52677.449 21/03/19,14:07:02,05,08,1, 11.9,1,1, 2.059, 10538.441, 202.118, 52677.422 21/03/19,14:07:02,06,08,1, 11.9,1,1, 2.059, 10538.401, 202.080, 52677.387 21/03/19,14:07:02,07,08,1, 11.9,1,1, 2.059, 10538.409, 202.130, 52677.430 21/03/19,14:07:02,08,08,1, 11.9,1,1, 2.059, 10538.407, 202.117, 52677.373 21/03/19,14:07:02,09,08,1, 11.9,1,1, 2.059, 10538.424, 202.158, 52677.441 21/03/19,14:07:02,10,08,1, 11.9,1,1, 2.059, 10538.428, 202.087, 52677.413 21/03/19,14:07:02,11,08,1, 11.9,1,1, 2.059, 10538.418, 202.115, 52677.379 21/03/19,14:07:02,12,08,1, 11.9,1,1, 2.059, 10538.455, 202.097, 52677.206 21/03/19,14:07:02,13,08,1, 11.9,1,1, 2.059, 10538.425, 202.107, 52677.371 21/03/19,14:07:02,14,08,1, 11.9,1,1, 2.059, 10538.437, 202.138, 52677.370 21/03/19,14:07:02,15,08,1, 11.9,1,1, 2.059, 10538.404, 202.140, 52677.357 21/03/19,14:07:02,16,08,1, 11.9,1,1, 2.059, 10538.401, 202.142, 52677.407 21/03/19,14:07:02,17,08,1, 11.9,1,1, 2.059, 10538.392, 202.136, 52677.357 21/03/19,14:07:02,18,08,1, 11.9,1,1, 2.059, 10538.424, 202.149, 52677.414 21/03/19,14:07:02,19,08,1, 11.9,1,1, 2.059, 10538.400, 202.088, 52677.347 21/03/19,14:07:03,00,08,1, 11.9,1,1, 2.061, 10538.392, 202.088, 52677.347 21/03/19,14:07:03,01,08,1, 11.9,1,1, 2.061, 10538.402, 202.106, 52677.364 21/03/19,14:07:03,02,08,1, 11.9,1,1, 2.061, 10538.414, 202.167, 52677.396 21/03/19,14:07:03,03,08,1, 11.9,1,1, 2.061, 10538.407, 202.143, 52677.377 21/03/19,14:07:03,04,08,1, 11.9,1,1, 2.061, 10538.411, 202.166, 52677.426 21/03/19,14:07:03,05,08,1, 11.9,1,1, 2.061, 10538.390, 202.126, 52677.381 21/03/19,14:07:03,06,08,1, 11.9,1,1, 2.061, 10538.383, 202.123, 52677.351 21/03/19,14:07:03,07,08,1, 11.9,1,1, 2.061, 10538.385, 202.140, 52677.416 21/03/19,14:07:03,08,08,1, 11.9,1,1, 2.061, 10538.360, 202.140, 52677.400 21/03/19,14:07:03,09,08,1, 11.9,1,1, 2.061, 10538.392, 202.159, 52677.437 21/03/19,14:07:03,10,08,1, 11.9,1,1, 2.061, 10538.377, 202.147, 52677.457 21/03/19,14:07:03,11,08,1, 11.9,1,1, 2.061, 10538.394, 202.147, 52677.383 21/03/19,14:07:03,12,08,1, 11.9,1,1, 2.061, 10538.361, 202.115, 52677.347 21/03/19,14:07:03,13,08,1, 11.9,1,1, 2.061, 10538.391, 202.162, 52677.402 21/03/19,14:07:03,14,08,1, 11.9,1,1, 2.061, 10538.385, 202.141, 52677.379 21/03/19,14:07:03,15,08,1, 11.9,1,1, 2.061, 10538.365, 202.190, 52677.442 21/03/19,14:07:03,16,08,1, 11.9,1,1, 2.061, 10538.368, 202.132, 52677.380 21/03/19,14:07:03,17,08,1, 11.9,1,1, 2.061, 10538.369, 202.189, 52677.435 21/03/19,14:07:03,18,08,1, 11.9,1,1, 2.061, 10538.369, 202.135, 52677.401 21/03/19,14:07:03,19,08,1, 11.9,1,1, 2.061, 10538.368, 202.162, 52677.440 21/03/19,14:07:04,00,08,1, 12.0,1,1, 2.060, 10538.367, 202.162, 52677.440 21/03/19,14:07:04,01,08,1, 12.0,1,1, 2.060, 10538.357, 202.163, 52677.431 21/03/19,14:07:04,02,08,1, 12.0,1,1, 2.060, 10538.376, 202.188, 52677.386 21/03/19,14:07:04,03,08,1, 12.0,1,1, 2.060, 10538.373, 202.141, 52677.399 21/03/19,14:07:04,04,08,1, 12.0,1,1, 2.060, 10538.368, 202.199, 52677.425 21/03/19,14:07:04,05,08,1, 12.0,1,1, 2.060, 10538.357, 202.140, 52677.405 21/03/19,14:07:04,06,08,1, 12.0,1,1, 2.060, 10538.359, 202.191, 52677.436 21/03/19,14:07:04,07,08,1, 12.0,1,1, 2.060, 10538.335, 202.147, 52677.387 21/03/19,14:07:04,08,08,1, 12.0,1,1, 2.060, 10538.359, 202.219, 52677.440 21/03/19,14:07:04,09,08,1, 12.0,1,1, 2.060, 10538.348, 202.180, 52677.576 21/03/19,14:07:04,10,08,1, 12.0,1,1, 2.060, 10538.377, 202.198, 52677.345 21/03/19,14:07:04,11,08,1, 12.0,1,1, 2.060, 10538.343, 202.158, 52677.358 21/03/19,14:07:04,12,08,1, 12.0,1,1, 2.060, 10538.356, 202.199, 52677.373 21/03/19,14:07:04,13,08,1, 12.0,1,1, 2.060, 10538.361, 202.179, 52677.396 21/03/19,14:07:04,14,08,1, 12.0,1,1, 2.060, 10538.359, 202.194, 52677.426 21/03/19,14:07:04,15,08,1, 12.0,1,1, 2.060, 10538.351, 202.216, 52677.416 21/03/19,14:07:04,16,08,1, 12.0,1,1, 2.060, 10538.355, 202.174, 52677.388 21/03/19,14:07:04,17,08,1, 12.0,1,1, 2.060, 10538.357, 202.180, 52677.431 21/03/19,14:07:04,18,08,1, 12.0,1,1, 2.060, 10538.352, 202.154, 52677.471 21/03/19,14:07:04,19,08,1, 12.0,1,1, 2.060, 10538.351, 202.175, 52677.385 21/03/19,14:07:05,00,08,1, 11.9,1,1, 2.060, 10538.350, 202.175, 52677.385 21/03/19,14:07:05,01,08,1, 11.9,1,1, 2.060, 10538.361, 202.187, 52677.384 21/03/19,14:07:05,02,08,1, 11.9,1,1, 2.060, 10538.335, 202.162, 52677.392 21/03/19,14:07:05,03,08,1, 11.9,1,1, 2.060, 10538.336, 202.203, 52677.381 21/03/19,14:07:05,04,08,1, 11.9,1,1, 2.060, 10538.316, 202.163, 52677.377 21/03/19,14:07:05,05,08,1, 11.9,1,1, 2.060, 10538.323, 202.202, 52677.363 21/03/19,14:07:05,06,08,1, 11.9,1,1, 2.060, 10538.337, 202.194, 52677.379 21/03/19,14:07:05,07,08,1, 11.9,1,1, 2.060, 10538.325, 202.202, 52677.374 21/03/19,14:07:05,08,08,1, 11.9,1,1, 2.060, 10538.328, 202.223, 52677.457 21/03/19,14:07:05,09,08,1, 11.9,1,1, 2.060, 10538.349, 202.178, 52677.205 21/03/19,14:07:05,10,08,1, 11.9,1,1, 2.060, 10538.350, 202.206, 52677.520 21/03/19,14:07:05,11,08,1, 11.9,1,1, 2.060, 10538.341, 202.151, 52677.222 21/03/19,14:07:05,12,08,1, 11.9,1,1, 2.060, 10538.326, 202.217, 52677.350 21/03/19,14:07:05,13,08,1, 11.9,1,1, 2.060, 10538.329, 202.178, 52677.363 21/03/19,14:07:05,14,08,1, 11.9,1,1, 2.060, 10538.320, 202.236, 52677.446 21/03/19,14:07:05,15,08,1, 11.9,1,1, 2.060, 10538.332, 202.194, 52677.397 21/03/19,14:07:05,16,08,1, 11.9,1,1, 2.060, 10538.313, 202.226, 52677.371 21/03/19,14:07:05,17,08,1, 11.9,1,1, 2.060, 10538.326, 202.195, 52677.411 21/03/19,14:07:05,18,08,1, 11.9,1,1, 2.060, 10538.315, 202.191, 52677.378 21/03/19,14:07:05,19,08,1, 11.9,1,1, 2.060, 10538.334, 202.237, 52677.425 21/03/19,14:07:06,00,08,1, 11.9,1,1, 2.060, 10538.325, 202.237, 52677.425 21/03/19,14:07:06,01,08,1, 11.9,1,1, 2.060, 10538.301, 202.252, 52677.433 21/03/19,14:07:06,02,08,1, 11.9,1,1, 2.060, 10538.313, 202.199, 52677.344 21/03/19,14:07:06,03,08,1, 11.9,1,1, 2.060, 10538.323, 202.250, 52677.423 21/03/19,14:07:06,04,08,1, 11.9,1,1, 2.060, 10538.295, 202.203, 52677.392 21/03/19,14:07:06,05,08,1, 11.9,1,1, 2.060, 10538.327, 202.241, 52677.418 21/03/19,14:07:06,06,08,1, 11.9,1,1, 2.060, 10538.267, 202.212, 52677.382 21/03/19,14:07:06,07,08,1, 11.9,1,1, 2.060, 10538.309, 202.252, 52677.418 21/03/19,14:07:06,08,08,1, 11.9,1,1, 2.060, 10538.323, 202.223, 52677.399 21/03/19,14:07:06,09,08,1, 11.9,1,1, 2.060, 10538.285, 202.235, 52677.373 21/03/19,14:07:06,10,08,1, 11.9,1,1, 2.060, 10538.279, 202.249, 52677.452 21/03/19,14:07:06,11,08,1, 11.9,1,1, 2.060, 10538.294, 202.189, 52677.368 21/03/19,14:07:06,12,08,1, 11.9,1,1, 2.060, 10538.318, 202.258, 52677.420 21/03/19,14:07:06,13,08,1, 11.9,1,1, 2.060, 10538.305, 202.236, 52677.429 21/03/19,14:07:06,14,08,1, 11.9,1,1, 2.060, 10538.314, 202.285, 52677.439 21/03/19,14:07:06,15,08,1, 11.9,1,1, 2.060, 10538.285, 202.213, 52677.396 21/03/19,14:07:06,16,08,1, 11.9,1,1, 2.060, 10538.307, 202.249, 52677.423 21/03/19,14:07:06,17,08,1, 11.9,1,1, 2.060, 10538.280, 202.203, 52677.373 21/03/19,14:07:06,18,08,1, 11.9,1,1, 2.060, 10538.290, 202.245, 52677.422 21/03/19,14:07:06,19,08,1, 11.9,1,1, 2.060, 10538.310, 202.237, 52677.399 21/03/19,14:07:07,00,08,1, 11.9,1,1, 2.060, 10538.309, 202.237, 52677.399 21/03/19,14:07:07,01,08,1, 11.9,1,1, 2.060, 10538.277, 202.270, 52677.431 21/03/19,14:07:07,02,08,1, 11.9,1,1, 2.060, 10538.262, 202.244, 52677.404 21/03/19,14:07:07,03,08,1, 11.9,1,1, 2.060, 10538.282, 202.246, 52677.417 21/03/19,14:07:07,04,08,1, 11.9,1,1, 2.060, 10538.259, 202.212, 52677.383 21/03/19,14:07:07,05,08,1, 11.9,1,1, 2.060, 10538.296, 202.271, 52677.451 21/03/19,14:07:07,06,08,1, 11.9,1,1, 2.060, 10538.273, 202.218, 52677.430 21/03/19,14:07:07,07,08,1, 11.9,1,1, 2.060, 10538.279, 202.287, 52677.427 21/03/19,14:07:07,08,08,1, 11.9,1,1, 2.060, 10538.290, 202.244, 52677.391 21/03/19,14:07:07,09,08,1, 11.9,1,1, 2.060, 10538.269, 202.284, 52677.428 21/03/19,14:07:07,10,08,1, 11.9,1,1, 2.060, 10538.282, 202.257, 52677.418 21/03/19,14:07:07,11,08,1, 11.9,1,1, 2.060, 10538.281, 202.277, 52677.412 21/03/19,14:07:07,12,08,1, 11.9,1,1, 2.060, 10538.266, 202.256, 52677.427 21/03/19,14:07:07,13,08,1, 11.9,1,1, 2.060, 10538.277, 202.261, 52677.432 21/03/19,14:07:07,14,08,1, 11.9,1,1, 2.060, 10538.283, 202.282, 52677.446 21/03/19,14:07:07,15,08,1, 11.9,1,1, 2.060, 10538.253, 202.234, 52677.395 21/03/19,14:07:07,16,08,1, 11.9,1,1, 2.060, 10538.259, 202.295, 52677.425 21/03/19,14:07:07,17,08,1, 11.9,1,1, 2.060, 10538.256, 202.256, 52677.414 21/03/19,14:07:07,18,08,1, 11.9,1,1, 2.060, 10538.266, 202.305, 52677.431 21/03/19,14:07:07,19,08,1, 11.9,1,1, 2.060, 10538.256, 202.270, 52677.383 21/03/19,14:07:08,00,08,1, 11.9,1,1, 2.062, 10538.250, 202.270, 52677.383 21/03/19,14:07:08,01,08,1, 11.9,1,1, 2.062, 10538.257, 202.252, 52677.407 21/03/19,14:07:08,02,08,1, 11.9,1,1, 2.062, 10538.249, 202.263, 52677.384 21/03/19,14:07:08,03,08,1, 11.9,1,1, 2.062, 10538.238, 202.281, 52677.456 21/03/19,14:07:08,04,08,1, 11.9,1,1, 2.062, 10538.254, 202.274, 52677.436 21/03/19,14:07:08,05,08,1, 11.9,1,1, 2.062, 10538.251, 202.300, 52677.473 21/03/19,14:07:08,06,08,1, 11.9,1,1, 2.062, 10538.234, 202.286, 52677.440 21/03/19,14:07:08,07,08,1, 11.9,1,1, 2.062, 10538.204, 202.271, 52677.184 21/03/19,14:07:08,08,08,1, 11.9,1,1, 2.062, 10538.215, 202.271, 52677.495 21/03/19,14:07:08,09,08,1, 11.9,1,1, 2.062, 10538.254, 202.310, 52677.445 21/03/19,14:07:08,10,08,1, 11.9,1,1, 2.062, 10538.244, 202.272, 52677.416 21/03/19,14:07:08,11,08,1, 11.9,1,1, 2.062, 10538.239, 202.311, 52677.459 21/03/19,14:07:08,12,08,1, 11.9,1,1, 2.062, 10538.219, 202.283, 52677.468 21/03/19,14:07:08,13,08,1, 11.9,1,1, 2.062, 10538.227, 202.296, 52677.413 21/03/19,14:07:08,14,08,1, 11.9,1,1, 2.062, 10538.225, 202.294, 52677.432 21/03/19,14:07:08,15,08,1, 11.9,1,1, 2.062, 10538.240, 202.272, 52677.386 21/03/19,14:07:08,16,08,1, 11.9,1,1, 2.062, 10538.227, 202.320, 52677.434 21/03/19,14:07:08,17,08,1, 11.9,1,1, 2.062, 10538.202, 202.307, 52677.412 21/03/19,14:07:08,18,08,1, 11.9,1,1, 2.062, 10538.209, 202.358, 52677.427 21/03/19,14:07:08,19,08,1, 11.9,1,1, 2.062, 10538.204, 202.297, 52677.396 21/03/19,14:07:09,00,08,1, 11.9,1,1, 2.060, 10538.200, 202.297, 52677.396 21/03/19,14:07:09,01,08,1, 11.9,1,1, 2.060, 10538.193, 202.282, 52677.368 21/03/19,14:07:09,02,08,1, 11.9,1,1, 2.060, 10538.217, 202.317, 52677.382 21/03/19,14:07:09,03,08,1, 11.9,1,1, 2.060, 10538.200, 202.325, 52677.391 21/03/19,14:07:09,04,08,1, 11.9,1,1, 2.060, 10538.195, 202.352, 52677.400 21/03/19,14:07:09,05,08,1, 11.9,1,1, 2.060, 10538.220, 202.355, 52677.451 21/03/19,14:07:09,06,08,1, 11.9,1,1, 2.060, 10538.178, 202.301, 52677.375 21/03/19,14:07:09,07,08,1, 11.9,1,1, 2.060, 10538.196, 202.333, 52677.409 21/03/19,14:07:09,08,08,1, 11.9,1,1, 2.060, 10538.158, 202.306, 52677.353 21/03/19,14:07:09,09,08,1, 11.9,1,1, 2.060, 10538.179, 202.371, 52677.419 21/03/19,14:07:09,10,08,1, 11.9,1,1, 2.060, 10538.180, 202.358, 52677.406 21/03/19,14:07:09,11,08,1, 11.9,1,1, 2.060, 10538.197, 202.383, 52677.408 21/03/19,14:07:09,12,08,1, 11.9,1,1, 2.060, 10538.151, 202.318, 52677.396 21/03/19,14:07:09,13,08,1, 11.9,1,1, 2.060, 10538.153, 202.360, 52677.420 21/03/19,14:07:09,14,08,1, 11.9,1,1, 2.060, 10538.195, 202.312, 52677.160 21/03/19,14:07:09,15,08,1, 11.9,1,1, 2.060, 10538.136, 202.330, 52677.286 21/03/19,14:07:09,16,08,1, 11.9,1,1, 2.060, 10538.207, 202.364, 52677.424 21/03/19,14:07:09,17,08,1, 11.9,1,1, 2.060, 10538.177, 202.357, 52677.374 21/03/19,14:07:09,18,08,1, 11.9,1,1, 2.060, 10538.173, 202.353, 52677.431 21/03/19,14:07:09,19,08,1, 11.9,1,1, 2.060, 10538.151, 202.324, 52677.379 21/03/19,14:07:10,00,08,1, 11.9,1,1, 2.062, 10538.150, 202.324, 52677.379 21/03/19,14:07:10,01,08,1, 11.9,1,1, 2.062, 10538.132, 202.312, 52677.375 21/03/19,14:07:10,02,08,1, 11.9,1,1, 2.062, 10538.159, 202.371, 52677.467 21/03/19,14:07:10,03,08,1, 11.9,1,1, 2.062, 10538.158, 202.351, 52677.416 21/03/19,14:07:10,04,08,1, 11.9,1,1, 2.062, 10538.158, 202.364, 52677.424 21/03/19,14:07:10,05,08,1, 11.9,1,1, 2.062, 10538.149, 202.341, 52677.400 21/03/19,14:07:10,06,08,1, 11.9,1,1, 2.062, 10538.123, 202.351, 52677.406 21/03/19,14:07:10,07,08,1, 11.9,1,1, 2.062, 10538.140, 202.369, 52677.421 21/03/19,14:07:10,08,08,1, 11.9,1,1, 2.062, 10538.137, 202.351, 52677.416 21/03/19,14:07:10,09,08,1, 11.9,1,1, 2.062, 10538.158, 202.376, 52677.494 21/03/19,14:07:10,10,08,1, 11.9,1,1, 2.062, 10538.125, 202.383, 52677.451 21/03/19,14:07:10,11,08,1, 11.9,1,1, 2.062, 10538.153, 202.375, 52677.440 21/03/19,14:07:10,12,08,1, 11.9,1,1, 2.062, 10538.092, 202.332, 52677.401 21/03/19,14:07:10,13,08,1, 11.9,1,1, 2.062, 10538.111, 202.381, 52677.428 21/03/19,14:07:10,14,08,1, 11.9,1,1, 2.062, 10538.091, 202.347, 52677.418 21/03/19,14:07:10,15,08,1, 11.9,1,1, 2.062, 10538.118, 202.379, 52677.410 21/03/19,14:07:10,16,08,1, 11.9,1,1, 2.062, 10538.124, 202.384, 52677.422 21/03/19,14:07:10,17,08,1, 11.9,1,1, 2.062, 10538.072, 202.368, 52677.389 21/03/19,14:07:10,18,08,1, 11.9,1,1, 2.062, 10538.107, 202.377, 52677.403 21/03/19,14:07:10,19,08,1, 11.9,1,1, 2.062, 10538.097, 202.370, 52677.383 21/03/19,14:07:11,00,07,1, 11.8,1,1, 2.066, 10538.092, 202.370, 52677.383 21/03/19,14:07:11,01,07,1, 11.8,1,1, 2.066, 10538.073, 202.383, 52677.404 21/03/19,14:07:11,02,07,1, 11.8,1,1, 2.066, 10538.105, 202.420, 52677.467 21/03/19,14:07:11,03,07,1, 11.8,1,1, 2.066, 10538.070, 202.383, 52677.429 21/03/19,14:07:11,04,07,1, 11.8,1,1, 2.066, 10538.096, 202.401, 52677.446 21/03/19,14:07:11,05,07,1, 11.8,1,1, 2.066, 10538.094, 202.380, 52677.414 21/03/19,14:07:11,06,07,1, 11.8,1,1, 2.066, 10538.074, 202.415, 52677.436 21/03/19,14:07:11,07,07,1, 11.8,1,1, 2.066, 10538.082, 202.414, 52677.453 21/03/19,14:07:11,08,07,1, 11.8,1,1, 2.066, 10538.079, 202.419, 52677.428 21/03/19,14:07:11,09,07,1, 11.8,1,1, 2.066, 10538.054, 202.419, 52677.445 21/03/19,14:07:11,10,07,1, 11.8,1,1, 2.066, 10538.035, 202.400, 52677.419 21/03/19,14:07:11,11,07,1, 11.8,1,1, 2.066, 10538.037, 202.445, 52677.385 21/03/19,14:07:11,12,07,1, 11.8,1,1, 2.066, 10538.039, 202.399, 52677.404 21/03/19,14:07:11,13,07,1, 11.8,1,1, 2.066, 10538.056, 202.477, 52677.451 21/03/19,14:07:11,14,07,1, 11.8,1,1, 2.066, 10538.049, 202.421, 52677.395 21/03/19,14:07:11,15,07,1, 11.8,1,1, 2.066, 10538.035, 202.466, 52677.442 21/03/19,14:07:11,16,07,1, 11.8,1,1, 2.066, 10538.034, 202.403, 52677.386 21/03/19,14:07:11,17,07,1, 11.8,1,1, 2.066, 10538.026, 202.405, 52677.394 21/03/19,14:07:11,18,07,1, 11.8,1,1, 2.066, 10538.057, 202.446, 52677.435 21/03/19,14:07:11,19,07,1, 11.8,1,1, 2.066, 10538.023, 202.445, 52677.407 21/03/19,14:07:12,00,07,1, 11.9,1,1, 2.065, 10538.017, 202.445, 52677.407 21/03/19,14:07:12,01,07,1, 11.9,1,1, 2.065, 10538.031, 202.433, 52677.427 21/03/19,14:07:12,02,07,1, 11.9,1,1, 2.065, 10538.045, 202.452, 52677.449 21/03/19,14:07:12,03,07,1, 11.9,1,1, 2.065, 10538.015, 202.407, 52677.381 21/03/19,14:07:12,04,07,1, 11.9,1,1, 2.065, 10538.011, 202.440, 52677.429 21/03/19,14:07:12,05,07,1, 11.9,1,1, 2.065, 10538.016, 202.430, 52677.427 21/03/19,14:07:12,06,07,1, 11.9,1,1, 2.065, 10538.035, 202.460, 52677.407 21/03/19,14:07:12,07,07,1, 11.9,1,1, 2.065, 10538.003, 202.439, 52677.425 21/03/19,14:07:12,08,07,1, 11.9,1,1, 2.065, 10537.993, 202.421, 52677.426 21/03/19,14:07:12,09,07,1, 11.9,1,1, 2.065, 10538.023, 202.429, 52677.479 21/03/19,14:07:12,10,07,1, 11.9,1,1, 2.065, 10537.976, 202.415, 52677.428 21/03/19,14:07:12,11,07,1, 11.9,1,1, 2.065, 10538.008, 202.462, 52677.439 21/03/19,14:07:12,12,07,1, 11.9,1,1, 2.065, 10538.003, 202.441, 52677.419 21/03/19,14:07:12,13,07,1, 11.9,1,1, 2.065, 10538.022, 202.485, 52677.493 21/03/19,14:07:12,14,07,1, 11.9,1,1, 2.065, 10537.979, 202.402, 52677.440 21/03/19,14:07:12,15,07,1, 11.9,1,1, 2.065, 10537.996, 202.478, 52677.597 21/03/19,14:07:12,16,07,1, 11.9,1,1, 2.065, 10537.971, 202.438, 52677.368 21/03/19,14:07:12,17,07,1, 11.9,1,1, 2.065, 10537.942, 202.473, 52677.485 21/03/19,14:07:12,18,07,1, 11.9,1,1, 2.065, 10537.969, 202.490, 52677.474 21/03/19,14:07:12,19,07,1, 11.9,1,1, 2.065, 10537.971, 202.472, 52677.472 21/03/19,14:07:13,00,07,1, 11.9,1,1, 2.064, 10537.966, 202.472, 52677.472 21/03/19,14:07:13,01,07,1, 11.9,1,1, 2.064, 10537.965, 202.438, 52677.386 21/03/19,14:07:13,02,07,1, 11.9,1,1, 2.064, 10537.960, 202.478, 52677.440 21/03/19,14:07:13,03,07,1, 11.9,1,1, 2.064, 10537.953, 202.463, 52677.441 21/03/19,14:07:13,04,07,1, 11.9,1,1, 2.064, 10537.991, 202.520, 52677.459 21/03/19,14:07:13,05,07,1, 11.9,1,1, 2.064, 10537.970, 202.479, 52677.441 21/03/19,14:07:13,06,07,1, 11.9,1,1, 2.064, 10537.959, 202.466, 52677.436 21/03/19,14:07:13,07,07,1, 11.9,1,1, 2.064, 10537.968, 202.462, 52677.442 21/03/19,14:07:13,08,07,1, 11.9,1,1, 2.064, 10537.950, 202.484, 52677.417 21/03/19,14:07:13,09,07,1, 11.9,1,1, 2.064, 10537.961, 202.513, 52677.457 21/03/19,14:07:13,10,07,1, 11.9,1,1, 2.064, 10537.950, 202.477, 52677.464 21/03/19,14:07:13,11,07,1, 11.9,1,1, 2.064, 10537.977, 202.524, 52677.469 21/03/19,14:07:13,12,07,1, 11.9,1,1, 2.064, 10537.940, 202.457, 52677.439 21/03/19,14:07:13,13,07,1, 11.9,1,1, 2.064, 10537.941, 202.518, 52677.476 21/03/19,14:07:13,14,07,1, 11.9,1,1, 2.064, 10537.934, 202.473, 52677.447 21/03/19,14:07:13,15,07,1, 11.9,1,1, 2.064, 10537.939, 202.527, 52677.479 21/03/19,14:07:13,16,07,1, 11.9,1,1, 2.064, 10537.963, 202.486, 52677.463 21/03/19,14:07:13,17,07,1, 11.9,1,1, 2.064, 10537.929, 202.522, 52677.472 21/03/19,14:07:13,18,07,1, 11.9,1,1, 2.064, 10537.943, 202.507, 52677.452 21/03/19,14:07:13,19,07,1, 11.9,1,1, 2.064, 10537.917, 202.474, 52677.436 21/03/19,14:07:14,00,08,1, 11.8,1,1, 2.063, 10537.916, 202.474, 52677.436 21/03/19,14:07:14,01,08,1, 11.8,1,1, 2.063, 10537.929, 202.491, 52677.444 21/03/19,14:07:14,02,08,1, 11.8,1,1, 2.063, 10537.952, 202.545, 52677.497 21/03/19,14:07:14,03,08,1, 11.8,1,1, 2.063, 10537.941, 202.478, 52677.489 21/03/19,14:07:14,04,08,1, 11.8,1,1, 2.063, 10537.918, 202.517, 52677.450 21/03/19,14:07:14,05,08,1, 11.8,1,1, 2.063, 10537.934, 202.512, 52677.448 21/03/19,14:07:14,06,08,1, 11.8,1,1, 2.063, 10537.923, 202.499, 52677.475 21/03/19,14:07:14,07,08,1, 11.8,1,1, 2.063, 10537.916, 202.507, 52677.488 21/03/19,14:07:14,08,08,1, 11.8,1,1, 2.063, 10537.913, 202.509, 52677.469 21/03/19,14:07:14,09,08,1, 11.8,1,1, 2.063, 10537.911, 202.550, 52677.515 21/03/19,14:07:14,10,08,1, 11.8,1,1, 2.063, 10537.916, 202.497, 52677.448 21/03/19,14:07:14,11,08,1, 11.8,1,1, 2.063, 10537.927, 202.520, 52677.431 21/03/19,14:07:14,12,08,1, 11.8,1,1, 2.063, 10537.843, 202.499, 52677.502 21/03/19,14:07:14,13,08,1, 11.8,1,1, 2.063, 10537.907, 202.569, 52677.596 21/03/19,14:07:14,14,08,1, 11.8,1,1, 2.063, 10537.902, 202.516, 52677.545 21/03/19,14:07:14,15,08,1, 11.8,1,1, 2.063, 10537.884, 202.548, 52677.483 21/03/19,14:07:14,16,08,1, 11.8,1,1, 2.063, 10537.894, 202.508, 52677.477 21/03/19,14:07:14,17,08,1, 11.8,1,1, 2.063, 10537.885, 202.505, 52677.424 21/03/19,14:07:14,18,08,1, 11.8,1,1, 2.063, 10537.916, 202.538, 52677.475 21/03/19,14:07:14,19,08,1, 11.8,1,1, 2.063, 10537.893, 202.526, 52677.450 21/03/19,14:07:15,00,07,1, 11.9,1,1, 2.059, 10537.891, 202.526, 52677.450 21/03/19,14:07:15,01,07,1, 11.9,1,1, 2.059, 10537.901, 202.526, 52677.424 21/03/19,14:07:15,02,07,1, 11.9,1,1, 2.059, 10537.883, 202.567, 52677.460 21/03/19,14:07:15,03,07,1, 11.9,1,1, 2.059, 10537.850, 202.520, 52677.436 21/03/19,14:07:15,04,07,1, 11.9,1,1, 2.059, 10537.885, 202.560, 52677.470 21/03/19,14:07:15,05,07,1, 11.9,1,1, 2.059, 10537.880, 202.541, 52677.367 21/03/19,14:07:15,06,07,1, 11.9,1,1, 2.059, 10537.861, 202.585, 52677.529 21/03/19,14:07:15,07,07,1, 11.9,1,1, 2.059, 10537.884, 202.554, 52677.474 21/03/19,14:07:15,08,07,1, 11.9,1,1, 2.059, 10537.880, 202.554, 52677.468 21/03/19,14:07:15,09,07,1, 11.9,1,1, 2.059, 10537.888, 202.577, 52677.479 21/03/19,14:07:15,10,07,1, 11.9,1,1, 2.059, 10537.896, 202.529, 52677.475 21/03/19,14:07:15,11,07,1, 11.9,1,1, 2.059, 10537.877, 202.595, 52677.484 21/03/19,14:07:15,12,07,1, 11.9,1,1, 2.059, 10537.871, 202.536, 52677.482 21/03/19,14:07:15,13,07,1, 11.9,1,1, 2.059, 10537.876, 202.575, 52677.502 21/03/19,14:07:15,14,07,1, 11.9,1,1, 2.059, 10537.849, 202.560, 52677.485 21/03/19,14:07:15,15,07,1, 11.9,1,1, 2.059, 10537.848, 202.569, 52677.441 21/03/19,14:07:15,16,07,1, 11.9,1,1, 2.059, 10537.851, 202.576, 52677.479 21/03/19,14:07:15,17,07,1, 11.9,1,1, 2.059, 10537.848, 202.591, 52677.503 21/03/19,14:07:15,18,07,1, 11.9,1,1, 2.059, 10537.866, 202.614, 52677.520 21/03/19,14:07:15,19,07,1, 11.9,1,1, 2.059, 10537.831, 202.568, 52677.436 21/03/19,14:07:16,00,07,1, 11.9,1,1, 2.062, 10537.825, 202.568, 52677.436 21/03/19,14:07:16,01,07,1, 11.9,1,1, 2.062, 10537.832, 202.541, 52677.467 21/03/19,14:07:16,02,07,1, 11.9,1,1, 2.062, 10537.836, 202.618, 52677.434 21/03/19,14:07:16,03,07,1, 11.9,1,1, 2.062, 10537.852, 202.589, 52677.517 21/03/19,14:07:16,04,07,1, 11.9,1,1, 2.062, 10537.855, 202.597, 52677.457 21/03/19,14:07:16,05,07,1, 11.9,1,1, 2.062, 10537.883, 202.617, 52677.505 21/03/19,14:07:16,06,07,1, 11.9,1,1, 2.062, 10537.835, 202.549, 52677.446 21/03/19,14:07:16,07,07,1, 11.9,1,1, 2.062, 10537.857, 202.581, 52677.500 21/03/19,14:07:16,08,07,1, 11.9,1,1, 2.062, 10537.854, 202.561, 52677.470 21/03/19,14:07:16,09,07,1, 11.9,1,1, 2.062, 10537.846, 202.615, 52677.486 21/03/19,14:07:16,10,07,1, 11.9,1,1, 2.062, 10537.856, 202.589, 52677.448 21/03/19,14:07:16,11,07,1, 11.9,1,1, 2.062, 10537.835, 202.627, 52677.442 21/03/19,14:07:16,12,07,1, 11.9,1,1, 2.062, 10537.814, 202.608, 52677.484 21/03/19,14:07:16,13,07,1, 11.9,1,1, 2.062, 10537.850, 202.588, 52677.480 21/03/19,14:07:16,14,07,1, 11.9,1,1, 2.062, 10537.830, 202.601, 52677.490 21/03/19,14:07:16,15,07,1, 11.9,1,1, 2.062, 10537.836, 202.612, 52677.468 21/03/19,14:07:16,16,07,1, 11.9,1,1, 2.062, 10537.857, 202.635, 52677.531 21/03/19,14:07:16,17,07,1, 11.9,1,1, 2.062, 10537.819, 202.591, 52677.471 21/03/19,14:07:16,18,07,1, 11.9,1,1, 2.062, 10537.830, 202.613, 52677.496 21/03/19,14:07:16,19,07,1, 11.9,1,1, 2.062, 10537.793, 202.566, 52677.479 21/03/19,14:07:17,00,06,1, 11.9,1,1, 2.062, 10537.791, 202.566, 52677.479 21/03/19,14:07:17,01,06,1, 11.9,1,1, 2.062, 10537.825, 202.625, 52677.491 21/03/19,14:07:17,02,06,1, 11.9,1,1, 2.062, 10537.817, 202.609, 52677.492 21/03/19,14:07:17,03,06,1, 11.9,1,1, 2.062, 10537.800, 202.620, 52677.541 21/03/19,14:07:17,04,06,1, 11.9,1,1, 2.062, 10537.806, 202.585, 52677.495 21/03/19,14:07:17,05,06,1, 11.9,1,1, 2.062, 10537.824, 202.607, 52677.512 21/03/19,14:07:17,06,06,1, 11.9,1,1, 2.062, 10537.772, 202.592, 52677.466 21/03/19,14:07:17,07,06,1, 11.9,1,1, 2.062, 10537.814, 202.657, 52677.494 21/03/19,14:07:17,08,06,1, 11.9,1,1, 2.062, 10537.797, 202.618, 52677.495 21/03/19,14:07:17,09,06,1, 11.9,1,1, 2.062, 10537.813, 202.637, 52677.474 21/03/19,14:07:17,10,06,1, 11.9,1,1, 2.062, 10537.808, 202.620, 52677.499 21/03/19,14:07:17,11,06,1, 11.9,1,1, 2.062, 10537.794, 202.623, 52677.474 21/03/19,14:07:17,12,06,1, 11.9,1,1, 2.062, 10537.805, 202.622, 52677.506 21/03/19,14:07:17,13,06,1, 11.9,1,1, 2.062, 10537.802, 202.653, 52677.491 21/03/19,14:07:17,14,06,1, 11.9,1,1, 2.062, 10537.807, 202.667, 52677.531 21/03/19,14:07:17,15,06,1, 11.9,1,1, 2.062, 10537.777, 202.613, 52677.460 21/03/19,14:07:17,16,06,1, 11.9,1,1, 2.062, 10537.774, 202.655, 52677.488 21/03/19,14:07:17,17,06,1, 11.9,1,1, 2.062, 10537.752, 202.620, 52677.452 21/03/19,14:07:17,18,06,1, 11.9,1,1, 2.062, 10537.774, 202.663, 52677.499 21/03/19,14:07:17,19,06,1, 11.9,1,1, 2.062, 10537.767, 202.653, 52677.516 21/03/19,14:07:18,00,07,1, 11.9,1,1, 2.061, 10537.766, 202.653, 52677.516 21/03/19,14:07:18,01,07,1, 11.9,1,1, 2.061, 10537.797, 202.635, 52677.498 21/03/19,14:07:18,02,07,1, 11.9,1,1, 2.061, 10537.771, 202.612, 52677.433 21/03/19,14:07:18,03,07,1, 11.9,1,1, 2.061, 10537.796, 202.652, 52677.511 21/03/19,14:07:18,04,07,1, 11.9,1,1, 2.061, 10537.770, 202.626, 52677.483 21/03/19,14:07:18,05,07,1, 11.9,1,1, 2.061, 10537.779, 202.687, 52677.537 21/03/19,14:07:18,06,07,1, 11.9,1,1, 2.061, 10537.766, 202.636, 52677.482 21/03/19,14:07:18,07,07,1, 11.9,1,1, 2.061, 10537.761, 202.655, 52677.487 21/03/19,14:07:18,08,07,1, 11.9,1,1, 2.061, 10537.755, 202.651, 52677.485 21/03/19,14:07:18,09,07,1, 11.9,1,1, 2.061, 10537.740, 202.628, 52677.498 21/03/19,14:07:18,10,07,1, 11.9,1,1, 2.061, 10537.755, 202.669, 52677.521 21/03/19,14:07:18,11,07,1, 11.9,1,1, 2.061, 10537.771, 202.670, 52677.509 21/03/19,14:07:18,12,07,1, 11.9,1,1, 2.061, 10537.776, 202.680, 52677.546 21/03/19,14:07:18,13,07,1, 11.9,1,1, 2.061, 10537.757, 202.641, 52677.502 21/03/19,14:07:18,14,07,1, 11.9,1,1, 2.061, 10537.746, 202.658, 52677.542 21/03/19,14:07:18,15,07,1, 11.9,1,1, 2.061, 10537.719, 202.620, 52677.499 21/03/19,14:07:18,16,07,1, 11.9,1,1, 2.061, 10537.750, 202.670, 52677.528 21/03/19,14:07:18,17,07,1, 11.9,1,1, 2.061, 10537.736, 202.656, 52677.505 21/03/19,14:07:18,18,07,1, 11.9,1,1, 2.061, 10537.729, 202.673, 52677.502 21/03/19,14:07:18,19,07,1, 11.9,1,1, 2.061, 10537.740, 202.656, 52677.501 21/03/19,14:07:19,00,07,1, 11.9,1,1, 2.062, 10537.733, 202.656, 52677.501 21/03/19,14:07:19,01,07,1, 11.9,1,1, 2.062, 10537.777, 202.687, 52677.513 21/03/19,14:07:19,02,07,1, 11.9,1,1, 2.062, 10537.745, 202.629, 52677.460 21/03/19,14:07:19,03,07,1, 11.9,1,1, 2.062, 10537.739, 202.708, 52677.530 21/03/19,14:07:19,04,07,1, 11.9,1,1, 2.062, 10537.734, 202.676, 52677.512 21/03/19,14:07:19,05,07,1, 11.9,1,1, 2.062, 10537.723, 202.666, 52677.493 21/03/19,14:07:19,06,07,1, 11.9,1,1, 2.062, 10537.706, 202.665, 52677.497 21/03/19,14:07:19,07,07,1, 11.9,1,1, 2.062, 10537.722, 202.652, 52677.491 21/03/19,14:07:19,08,07,1, 11.9,1,1, 2.062, 10537.716, 202.702, 52677.522 21/03/19,14:07:19,09,07,1, 11.9,1,1, 2.062, 10537.691, 202.666, 52677.477 21/03/19,14:07:19,10,07,1, 11.9,1,1, 2.062, 10537.722, 202.701, 52677.474 21/03/19,14:07:19,11,07,1, 11.9,1,1, 2.062, 10537.692, 202.644, 52677.436 21/03/19,14:07:19,12,07,1, 11.9,1,1, 2.062, 10537.701, 202.701, 52677.496 21/03/19,14:07:19,13,07,1, 11.9,1,1, 2.062, 10537.693, 202.659, 52677.451 21/03/19,14:07:19,14,07,1, 11.9,1,1, 2.062, 10537.690, 202.713, 52677.468 21/03/19,14:07:19,15,07,1, 11.9,1,1, 2.062, 10537.697, 202.697, 52677.493 21/03/19,14:07:19,16,07,1, 11.9,1,1, 2.062, 10537.682, 202.688, 52677.503 21/03/19,14:07:19,17,07,1, 11.9,1,1, 2.062, 10537.701, 202.698, 52677.467 21/03/19,14:07:19,18,07,1, 11.9,1,1, 2.062, 10537.687, 202.674, 52677.483 21/03/19,14:07:19,19,07,1, 11.9,1,1, 2.062, 10537.706, 202.725, 52677.517 21/03/19,14:07:20,00,06,1, 11.9,1,1, 2.062, 10537.699, 202.725, 52677.517 21/03/19,14:07:20,01,06,1, 11.9,1,1, 2.062, 10537.670, 202.740, 52677.492 21/03/19,14:07:20,02,06,1, 11.9,1,1, 2.062, 10537.667, 202.719, 52677.426 21/03/19,14:07:20,03,06,1, 11.9,1,1, 2.062, 10537.655, 202.703, 52677.479 21/03/19,14:07:20,04,06,1, 11.9,1,1, 2.062, 10537.672, 202.693, 52677.490 21/03/19,14:07:20,05,06,1, 11.9,1,1, 2.062, 10537.662, 202.723, 52677.451 21/03/19,14:07:20,06,06,1, 11.9,1,1, 2.062, 10537.657, 202.753, 52677.510 21/03/19,14:07:20,07,06,1, 11.9,1,1, 2.062, 10537.643, 202.696, 52677.449 21/03/19,14:07:20,08,06,1, 11.9,1,1, 2.062, 10537.656, 202.745, 52677.488 21/03/19,14:07:20,09,06,1, 11.9,1,1, 2.062, 10537.644, 202.683, 52677.468 21/03/19,14:07:20,10,06,1, 11.9,1,1, 2.062, 10537.654, 202.709, 52677.480 21/03/19,14:07:20,11,06,1, 11.9,1,1, 2.062, 10537.642, 202.683, 52677.459 21/03/19,14:07:20,12,06,1, 11.9,1,1, 2.062, 10537.644, 202.730, 52677.488 21/03/19,14:07:20,13,06,1, 11.9,1,1, 2.062, 10537.637, 202.700, 52677.506 21/03/19,14:07:20,14,06,1, 11.9,1,1, 2.062, 10537.609, 202.713, 52677.482 21/03/19,14:07:20,15,06,1, 11.9,1,1, 2.062, 10537.632, 202.729, 52677.513 21/03/19,14:07:20,16,06,1, 11.9,1,1, 2.062, 10537.627, 202.698, 52677.475 21/03/19,14:07:20,17,06,1, 11.9,1,1, 2.062, 10537.625, 202.750, 52677.527 21/03/19,14:07:20,18,06,1, 11.9,1,1, 2.062, 10537.637, 202.741, 52677.576 21/03/19,14:07:20,19,06,1, 11.9,1,1, 2.062, 10537.622, 202.738, 52677.510 21/03/19,14:07:21,00,07,1, 11.8,1,1, 2.058, 10537.616, 202.738, 52677.510 21/03/19,14:07:21,01,07,1, 11.8,1,1, 2.058, 10537.630, 202.731, 52677.513 21/03/19,14:07:21,02,07,1, 11.8,1,1, 2.058, 10537.603, 202.766, 52677.558 21/03/19,14:07:21,03,07,1, 11.8,1,1, 2.058, 10537.594, 202.742, 52677.533 21/03/19,14:07:21,04,07,1, 11.8,1,1, 2.058, 10537.613, 202.782, 52677.532 21/03/19,14:07:21,05,07,1, 11.8,1,1, 2.058, 10537.604, 202.716, 52677.544 21/03/19,14:07:21,06,07,1, 11.8,1,1, 2.058, 10537.611, 202.749, 52677.492 21/03/19,14:07:21,07,07,1, 11.8,1,1, 2.058, 10537.610, 202.729, 52677.504 21/03/19,14:07:21,08,07,1, 11.8,1,1, 2.058, 10537.590, 202.761, 52677.515 21/03/19,14:07:21,09,07,1, 11.8,1,1, 2.058, 10537.601, 202.772, 52677.544 21/03/19,14:07:21,10,07,1, 11.8,1,1, 2.058, 10537.592, 202.736, 52677.395 21/03/19,14:07:21,11,07,1, 11.8,1,1, 2.058, 10537.575, 202.768, 52677.353 21/03/19,14:07:21,12,07,1, 11.8,1,1, 2.058, 10537.557, 202.735, 52677.503 21/03/19,14:07:21,13,07,1, 11.8,1,1, 2.058, 10537.583, 202.779, 52677.551 21/03/19,14:07:21,14,07,1, 11.8,1,1, 2.058, 10537.560, 202.755, 52677.552 21/03/19,14:07:21,15,07,1, 11.8,1,1, 2.058, 10537.530, 202.775, 52677.486 21/03/19,14:07:21,16,07,1, 11.8,1,1, 2.058, 10537.590, 202.752, 52677.492 21/03/19,14:07:21,17,07,1, 11.8,1,1, 2.058, 10537.555, 202.746, 52677.543 21/03/19,14:07:21,18,07,1, 11.8,1,1, 2.058, 10537.559, 202.777, 52677.574 21/03/19,14:07:21,19,07,1, 11.8,1,1, 2.058, 10537.575, 202.745, 52677.586 21/03/19,14:07:22,00,07,1, 11.9,1,1, 2.061, 10537.574, 202.745, 52677.586 21/03/19,14:07:22,01,07,1, 11.9,1,1, 2.061, 10537.534, 202.748, 52677.547 21/03/19,14:07:22,02,07,1, 11.9,1,1, 2.061, 10537.541, 202.776, 52677.525 21/03/19,14:07:22,03,07,1, 11.9,1,1, 2.061, 10537.553, 202.764, 52677.558 21/03/19,14:07:22,04,07,1, 11.9,1,1, 2.061, 10537.522, 202.765, 52677.540 21/03/19,14:07:22,05,07,1, 11.9,1,1, 2.061, 10537.546, 202.802, 52677.545 21/03/19,14:07:22,06,07,1, 11.9,1,1, 2.061, 10537.539, 202.788, 52677.528 21/03/19,14:07:22,07,07,1, 11.9,1,1, 2.061, 10537.530, 202.807, 52677.560 21/03/19,14:07:22,08,07,1, 11.9,1,1, 2.061, 10537.512, 202.771, 52677.497 21/03/19,14:07:22,09,07,1, 11.9,1,1, 2.061, 10537.526, 202.794, 52677.577 21/03/19,14:07:22,10,07,1, 11.9,1,1, 2.061, 10537.527, 202.794, 52677.538 21/03/19,14:07:22,11,07,1, 11.9,1,1, 2.061, 10537.516, 202.832, 52677.509 21/03/19,14:07:22,12,07,1, 11.9,1,1, 2.061, 10537.538, 202.819, 52677.566 21/03/19,14:07:22,13,07,1, 11.9,1,1, 2.061, 10537.512, 202.809, 52677.488 21/03/19,14:07:22,14,07,1, 11.9,1,1, 2.061, 10537.527, 202.818, 52677.495 21/03/19,14:07:22,15,07,1, 11.9,1,1, 2.061, 10537.520, 202.788, 52677.519 21/03/19,14:07:22,16,07,1, 11.9,1,1, 2.061, 10537.497, 202.832, 52677.540 21/03/19,14:07:22,17,07,1, 11.9,1,1, 2.061, 10537.508, 202.825, 52677.555 21/03/19,14:07:22,18,07,1, 11.9,1,1, 2.061, 10537.521, 202.826, 52677.563 21/03/19,14:07:22,19,07,1, 11.9,1,1, 2.061, 10537.496, 202.809, 52677.561 21/03/19,14:07:23,00,07,1, 11.9,1,1, 2.063, 10537.491, 202.809, 52677.561 21/03/19,14:07:23,01,07,1, 11.9,1,1, 2.063, 10537.503, 202.835, 52677.549 21/03/19,14:07:23,02,07,1, 11.9,1,1, 2.063, 10537.491, 202.840, 52677.533 21/03/19,14:07:23,03,07,1, 11.9,1,1, 2.063, 10537.518, 202.882, 52677.568 21/03/19,14:07:23,04,07,1, 11.9,1,1, 2.063, 10537.474, 202.816, 52677.534 21/03/19,14:07:23,05,07,1, 11.9,1,1, 2.063, 10537.494, 202.850, 52677.528 21/03/19,14:07:23,06,07,1, 11.9,1,1, 2.063, 10537.487, 202.823, 52677.553 21/03/19,14:07:23,07,07,1, 11.9,1,1, 2.063, 10537.477, 202.857, 52677.521 21/03/19,14:07:23,08,07,1, 11.9,1,1, 2.063, 10537.487, 202.864, 52677.583 21/03/19,14:07:23,09,07,1, 11.9,1,1, 2.063, 10537.470, 202.842, 52677.569 21/03/19,14:07:23,10,07,1, 11.9,1,1, 2.063, 10537.488, 202.874, 52677.601 21/03/19,14:07:23,11,07,1, 11.9,1,1, 2.063, 10537.481, 202.825, 52677.521 21/03/19,14:07:23,12,07,1, 11.9,1,1, 2.063, 10537.496, 202.860, 52677.537 21/03/19,14:07:23,13,07,1, 11.9,1,1, 2.063, 10537.470, 202.834, 52677.546 21/03/19,14:07:23,14,07,1, 11.9,1,1, 2.063, 10537.485, 202.901, 52677.550 21/03/19,14:07:23,15,07,1, 11.9,1,1, 2.063, 10537.497, 202.871, 52677.569 21/03/19,14:07:23,16,07,1, 11.9,1,1, 2.063, 10537.469, 202.862, 52677.528 21/03/19,14:07:23,17,07,1, 11.9,1,1, 2.063, 10537.477, 202.871, 52677.544 21/03/19,14:07:23,18,07,1, 11.9,1,1, 2.063, 10537.488, 202.831, 52677.546 21/03/19,14:07:23,19,07,1, 11.9,1,1, 2.063, 10537.480, 202.933, 52677.698 21/03/19,14:07:24,00,07,1, 11.8,1,1, 2.062, 10537.474, 202.933, 52677.698 21/03/19,14:07:24,01,07,1, 11.8,1,1, 2.062, 10537.485, 202.884, 52677.543 21/03/19,14:07:24,02,07,1, 11.8,1,1, 2.062, 10537.489, 202.871, 52677.516 21/03/19,14:07:24,03,07,1, 11.8,1,1, 2.062, 10537.456, 202.881, 52677.544 21/03/19,14:07:24,04,07,1, 11.8,1,1, 2.062, 10537.462, 202.898, 52677.590 21/03/19,14:07:24,05,07,1, 11.8,1,1, 2.062, 10537.453, 202.886, 52677.599 21/03/19,14:07:24,06,07,1, 11.8,1,1, 2.062, 10537.499, 202.891, 52677.552 21/03/19,14:07:24,07,07,1, 11.8,1,1, 2.062, 10537.437, 202.834, 52677.520 21/03/19,14:07:24,08,07,1, 11.8,1,1, 2.062, 10537.460, 202.869, 52677.566 21/03/19,14:07:24,09,07,1, 11.8,1,1, 2.062, 10537.467, 202.854, 52677.556 21/03/19,14:07:24,10,07,1, 11.8,1,1, 2.062, 10537.441, 202.886, 52677.570 21/03/19,14:07:24,11,07,1, 11.8,1,1, 2.062, 10537.469, 202.887, 52677.574 21/03/19,14:07:24,12,07,1, 11.8,1,1, 2.062, 10537.443, 202.877, 52677.570 21/03/19,14:07:24,13,07,1, 11.8,1,1, 2.062, 10537.450, 202.862, 52677.580 21/03/19,14:07:24,14,07,1, 11.8,1,1, 2.062, 10537.431, 202.825, 52677.543 21/03/19,14:07:24,15,07,1, 11.8,1,1, 2.062, 10537.443, 202.884, 52677.595 21/03/19,14:07:24,16,07,1, 11.8,1,1, 2.062, 10537.423, 202.843, 52677.564 21/03/19,14:07:24,17,07,1, 11.8,1,1, 2.062, 10537.443, 202.904, 52677.604 21/03/19,14:07:24,18,07,1, 11.8,1,1, 2.062, 10537.440, 202.853, 52677.611 21/03/19,14:07:24,19,07,1, 11.8,1,1, 2.062, 10537.431, 202.876, 52677.559 21/03/19,14:07:25,00,07,1, 11.9,1,1, 2.066, 10537.424, 202.876, 52677.559 21/03/19,14:07:25,01,07,1, 11.9,1,1, 2.066, 10537.415, 202.873, 52677.562 21/03/19,14:07:25,02,07,1, 11.9,1,1, 2.066, 10537.415, 202.923, 52677.606 21/03/19,14:07:25,03,07,1, 11.9,1,1, 2.066, 10537.414, 202.861, 52677.540 21/03/19,14:07:25,04,07,1, 11.9,1,1, 2.066, 10537.440, 202.874, 52677.566 21/03/19,14:07:25,05,07,1, 11.9,1,1, 2.066, 10537.404, 202.864, 52677.527 21/03/19,14:07:25,06,07,1, 11.9,1,1, 2.066, 10537.451, 202.910, 52677.546 21/03/19,14:07:25,07,07,1, 11.9,1,1, 2.066, 10537.449, 202.887, 52677.567 21/03/19,14:07:25,08,07,1, 11.9,1,1, 2.066, 10537.415, 202.892, 52677.535 21/03/19,14:07:25,09,07,1, 11.9,1,1, 2.066, 10537.406, 202.916, 52677.543 21/03/19,14:07:25,10,07,1, 11.9,1,1, 2.066, 10537.427, 202.856, 52677.544 21/03/19,14:07:25,11,07,1, 11.9,1,1, 2.066, 10537.414, 202.900, 52677.564 21/03/19,14:07:25,12,07,1, 11.9,1,1, 2.066, 10537.418, 202.893, 52677.514 21/03/19,14:07:25,13,07,1, 11.9,1,1, 2.066, 10537.405, 202.927, 52677.563 21/03/19,14:07:25,14,07,1, 11.9,1,1, 2.066, 10537.411, 202.902, 52677.553 21/03/19,14:07:25,15,07,1, 11.9,1,1, 2.066, 10537.390, 202.866, 52677.527 21/03/19,14:07:25,16,07,1, 11.9,1,1, 2.066, 10537.415, 202.908, 52677.537 21/03/19,14:07:25,17,07,1, 11.9,1,1, 2.066, 10537.382, 202.880, 52677.517 21/03/19,14:07:25,18,07,1, 11.9,1,1, 2.066, 10537.419, 202.941, 52677.591 21/03/19,14:07:25,19,07,1, 11.9,1,1, 2.066, 10537.424, 202.874, 52677.540 21/03/19,14:07:26,00,08,1, 11.9,1,1, 2.062, 10537.416, 202.874, 52677.540 21/03/19,14:07:26,01,08,1, 11.9,1,1, 2.062, 10537.433, 202.879, 52677.535 21/03/19,14:07:26,02,08,1, 11.9,1,1, 2.062, 10537.409, 202.876, 52677.502 21/03/19,14:07:26,03,08,1, 11.9,1,1, 2.062, 10537.390, 202.915, 52677.583 21/03/19,14:07:26,04,08,1, 11.9,1,1, 2.062, 10537.373, 202.912, 52677.548 21/03/19,14:07:26,05,08,1, 11.9,1,1, 2.062, 10537.399, 202.934, 52677.564 21/03/19,14:07:26,06,08,1, 11.9,1,1, 2.062, 10537.374, 202.892, 52677.577 21/03/19,14:07:26,07,08,1, 11.9,1,1, 2.062, 10537.374, 202.929, 52677.543 21/03/19,14:07:26,08,08,1, 11.9,1,1, 2.062, 10537.382, 202.917, 52677.537 21/03/19,14:07:26,09,08,1, 11.9,1,1, 2.062, 10537.368, 202.939, 52677.585 21/03/19,14:07:26,10,08,1, 11.9,1,1, 2.062, 10537.384, 202.932, 52677.612 21/03/19,14:07:26,11,08,1, 11.9,1,1, 2.062, 10537.350, 202.893, 52677.645 21/03/19,14:07:26,12,08,1, 11.9,1,1, 2.062, 10537.412, 202.893, 52677.494 21/03/19,14:07:26,13,08,1, 11.9,1,1, 2.062, 10537.368, 202.855, 52677.499 21/03/19,14:07:26,14,08,1, 11.9,1,1, 2.062, 10537.369, 202.927, 52677.549 21/03/19,14:07:26,15,08,1, 11.9,1,1, 2.062, 10537.374, 202.920, 52677.587 21/03/19,14:07:26,16,08,1, 11.9,1,1, 2.062, 10537.342, 202.924, 52677.517 21/03/19,14:07:26,17,08,1, 11.9,1,1, 2.062, 10537.366, 202.945, 52677.558 21/03/19,14:07:26,18,08,1, 11.9,1,1, 2.062, 10537.337, 202.918, 52677.528 21/03/19,14:07:26,19,08,1, 11.9,1,1, 2.062, 10537.358, 202.956, 52677.574 21/03/19,14:07:27,00,07,1, 11.8,1,1, 2.065, 10537.357, 202.956, 52677.574 21/03/19,14:07:27,01,07,1, 11.8,1,1, 2.065, 10537.351, 202.953, 52677.557 21/03/19,14:07:27,02,07,1, 11.8,1,1, 2.065, 10537.362, 202.930, 52677.544 21/03/19,14:07:27,03,07,1, 11.8,1,1, 2.065, 10537.359, 202.924, 52677.545 21/03/19,14:07:27,04,07,1, 11.8,1,1, 2.065, 10537.363, 202.919, 52677.558 21/03/19,14:07:27,05,07,1, 11.8,1,1, 2.065, 10537.349, 202.911, 52677.549 21/03/19,14:07:27,06,07,1, 11.8,1,1, 2.065, 10537.367, 202.958, 52677.575 21/03/19,14:07:27,07,07,1, 11.8,1,1, 2.065, 10537.353, 202.904, 52677.565 21/03/19,14:07:27,08,07,1, 11.8,1,1, 2.065, 10537.346, 202.918, 52677.583 21/03/19,14:07:27,09,07,1, 11.8,1,1, 2.065, 10537.333, 202.920, 52677.556 21/03/19,14:07:27,10,07,1, 11.8,1,1, 2.065, 10537.347, 202.911, 52677.619 21/03/19,14:07:27,11,07,1, 11.8,1,1, 2.065, 10537.343, 202.932, 52677.578 21/03/19,14:07:27,12,07,1, 11.8,1,1, 2.065, 10537.350, 202.928, 52677.552 21/03/19,14:07:27,13,07,1, 11.8,1,1, 2.065, 10537.346, 202.932, 52677.573 21/03/19,14:07:27,14,07,1, 11.8,1,1, 2.065, 10537.313, 202.897, 52677.495 21/03/19,14:07:27,15,07,1, 11.8,1,1, 2.065, 10537.349, 202.927, 52677.594 21/03/19,14:07:27,16,07,1, 11.8,1,1, 2.065, 10537.342, 202.898, 52677.568 21/03/19,14:07:27,17,07,1, 11.8,1,1, 2.065, 10537.319, 202.957, 52677.565 21/03/19,14:07:27,18,07,1, 11.8,1,1, 2.065, 10537.311, 202.916, 52677.568 21/03/19,14:07:27,19,07,1, 11.8,1,1, 2.065, 10537.294, 202.923, 52677.574 21/03/19,14:07:28,00,07,1, 11.9,1,1, 2.066, 10537.291, 202.923, 52677.574 21/03/19,14:07:28,01,07,1, 11.9,1,1, 2.066, 10537.290, 202.916, 52677.544 21/03/19,14:07:28,02,07,1, 11.9,1,1, 2.066, 10537.320, 202.960, 52677.548 21/03/19,14:07:28,03,07,1, 11.9,1,1, 2.066, 10537.299, 202.927, 52677.513 21/03/19,14:07:28,04,07,1, 11.9,1,1, 2.066, 10537.339, 202.961, 52677.496 21/03/19,14:07:28,05,07,1, 11.9,1,1, 2.066, 10537.300, 202.939, 52677.549 21/03/19,14:07:28,06,07,1, 11.9,1,1, 2.066, 10537.298, 202.920, 52677.558 21/03/19,14:07:28,07,07,1, 11.9,1,1, 2.066, 10537.312, 202.971, 52677.572 21/03/19,14:07:28,08,07,1, 11.9,1,1, 2.066, 10537.328, 202.936, 52677.578 21/03/19,14:07:28,09,07,1, 11.9,1,1, 2.066, 10537.323, 202.989, 52677.636 21/03/19,14:07:28,10,07,1, 11.9,1,1, 2.066, 10537.302, 202.944, 52677.594 21/03/19,14:07:28,11,07,1, 11.9,1,1, 2.066, 10537.308, 202.957, 52677.599 21/03/19,14:07:28,12,07,1, 11.9,1,1, 2.066, 10537.298, 202.934, 52677.554 21/03/19,14:07:28,13,07,1, 11.9,1,1, 2.066, 10537.301, 202.967, 52677.624 21/03/19,14:07:28,14,07,1, 11.9,1,1, 2.066, 10537.320, 202.984, 52677.632 21/03/19,14:07:28,15,07,1, 11.9,1,1, 2.066, 10537.320, 202.953, 52677.613 21/03/19,14:07:28,16,07,1, 11.9,1,1, 2.066, 10537.315, 202.988, 52677.602 21/03/19,14:07:28,17,07,1, 11.9,1,1, 2.066, 10537.276, 202.947, 52677.547 21/03/19,14:07:28,18,07,1, 11.9,1,1, 2.066, 10537.308, 202.997, 52677.609 21/03/19,14:07:28,19,07,1, 11.9,1,1, 2.066, 10537.288, 202.980, 52677.591 21/03/19,14:07:29,00,06,1, 11.9,1,1, 2.068, 10537.282, 202.980, 52677.591 21/03/19,14:07:29,01,06,1, 11.9,1,1, 2.068, 10537.302, 202.955, 52677.594 21/03/19,14:07:29,02,06,1, 11.9,1,1, 2.068, 10537.283, 202.936, 52677.498 21/03/19,14:07:29,03,06,1, 11.9,1,1, 2.068, 10537.291, 202.988, 52677.608 21/03/19,14:07:29,04,06,1, 11.9,1,1, 2.068, 10537.293, 202.934, 52677.570 21/03/19,14:07:29,05,06,1, 11.9,1,1, 2.068, 10537.297, 203.019, 52677.605 21/03/19,14:07:29,06,06,1, 11.9,1,1, 2.068, 10537.282, 202.949, 52677.645 21/03/19,14:07:29,07,06,1, 11.9,1,1, 2.068, 10537.290, 202.983, 52677.605 21/03/19,14:07:29,08,06,1, 11.9,1,1, 2.068, 10537.279, 202.985, 52677.626 21/03/19,14:07:29,09,06,1, 11.9,1,1, 2.068, 10537.280, 202.991, 52677.584 21/03/19,14:07:29,10,06,1, 11.9,1,1, 2.068, 10537.268, 203.019, 52677.621 21/03/19,14:07:29,11,06,1, 11.9,1,1, 2.068, 10537.249, 202.971, 52677.581 21/03/19,14:07:29,12,06,1, 11.9,1,1, 2.068, 10537.260, 202.978, 52677.573 21/03/19,14:07:29,13,06,1, 11.9,1,1, 2.068, 10537.261, 202.956, 52677.579 21/03/19,14:07:29,14,06,1, 11.9,1,1, 2.068, 10537.287, 203.005, 52677.624 21/03/19,14:07:29,15,06,1, 11.9,1,1, 2.068, 10537.270, 203.002, 52677.584 21/03/19,14:07:29,16,06,1, 11.9,1,1, 2.068, 10537.261, 202.993, 52677.563 21/03/19,14:07:29,17,06,1, 11.9,1,1, 2.068, 10537.278, 202.984, 52677.594 21/03/19,14:07:29,18,06,1, 11.9,1,1, 2.068, 10537.260, 202.950, 52677.562 21/03/19,14:07:29,19,06,1, 11.9,1,1, 2.068, 10537.271, 202.989, 52677.618 21/03/19,14:07:30,00,07,1, 11.9,1,1, 2.061, 10537.266, 202.989, 52677.618 21/03/19,14:07:30,01,07,1, 11.9,1,1, 2.061, 10537.248, 203.003, 52677.615 21/03/19,14:07:30,02,07,1, 11.9,1,1, 2.061, 10537.246, 202.975, 52677.615 21/03/19,14:07:30,03,07,1, 11.9,1,1, 2.061, 10537.232, 202.961, 52677.593 21/03/19,14:07:30,04,07,1, 11.9,1,1, 2.061, 10537.262, 202.991, 52677.603 21/03/19,14:07:30,05,07,1, 11.9,1,1, 2.061, 10537.261, 202.973, 52677.696 21/03/19,14:07:30,06,07,1, 11.9,1,1, 2.061, 10537.256, 203.005, 52677.562 21/03/19,14:07:30,07,07,1, 11.9,1,1, 2.061, 10537.221, 203.003, 52677.629 21/03/19,14:07:30,08,07,1, 11.9,1,1, 2.061, 10537.230, 202.993, 52677.605 21/03/19,14:07:30,09,07,1, 11.9,1,1, 2.061, 10537.238, 202.983, 52677.589 21/03/19,14:07:30,10,07,1, 11.9,1,1, 2.061, 10537.208, 202.986, 52677.593 21/03/19,14:07:30,11,07,1, 11.9,1,1, 2.061, 10537.264, 203.026, 52677.615 21/03/19,14:07:30,12,07,1, 11.9,1,1, 2.061, 10537.242, 202.980, 52677.619 21/03/19,14:07:30,13,07,1, 11.9,1,1, 2.061, 10537.222, 203.037, 52677.636 21/03/19,14:07:30,14,07,1, 11.9,1,1, 2.061, 10537.225, 202.987, 52677.577 21/03/19,14:07:30,15,07,1, 11.9,1,1, 2.061, 10537.217, 203.008, 52677.601 21/03/19,14:07:30,16,07,1, 11.9,1,1, 2.061, 10537.242, 203.003, 52677.583 21/03/19,14:07:30,17,07,1, 11.9,1,1, 2.061, 10537.243, 203.037, 52677.593 21/03/19,14:07:30,18,07,1, 11.9,1,1, 2.061, 10537.216, 203.027, 52677.606 21/03/19,14:07:30,19,07,1, 11.9,1,1, 2.061, 10537.202, 202.981, 52677.542 21/03/19,14:07:31,00,08,1, 11.9,1,1, 2.065, 10537.199, 202.981, 52677.542 21/03/19,14:07:31,01,08,1, 11.9,1,1, 2.065, 10537.200, 202.982, 52677.591 21/03/19,14:07:31,02,08,1, 11.9,1,1, 2.065, 10537.216, 203.042, 52677.591 21/03/19,14:07:31,03,08,1, 11.9,1,1, 2.065, 10537.236, 203.032, 52677.619 21/03/19,14:07:31,04,08,1, 11.9,1,1, 2.065, 10537.188, 203.025, 52677.594 21/03/19,14:07:31,05,08,1, 11.9,1,1, 2.065, 10537.217, 203.015, 52677.588 21/03/19,14:07:31,06,08,1, 11.9,1,1, 2.065, 10537.220, 203.006, 52677.578 21/03/19,14:07:31,07,08,1, 11.9,1,1, 2.065, 10537.246, 203.055, 52677.620 21/03/19,14:07:31,08,08,1, 11.9,1,1, 2.065, 10537.218, 203.038, 52677.618 21/03/19,14:07:31,09,08,1, 11.9,1,1, 2.065, 10537.221, 203.060, 52677.642 21/03/19,14:07:31,10,08,1, 11.9,1,1, 2.065, 10537.229, 203.028, 52677.625 21/03/19,14:07:31,11,08,1, 11.9,1,1, 2.065, 10537.206, 203.044, 52677.568 21/03/19,14:07:31,12,08,1, 11.9,1,1, 2.065, 10537.217, 203.052, 52677.604 21/03/19,14:07:31,13,08,1, 11.9,1,1, 2.065, 10537.209, 203.037, 52677.623 21/03/19,14:07:31,14,08,1, 11.9,1,1, 2.065, 10537.212, 203.071, 52677.626 21/03/19,14:07:31,15,08,1, 11.9,1,1, 2.065, 10537.211, 203.015, 52677.602 21/03/19,14:07:31,16,08,1, 11.9,1,1, 2.065, 10537.221, 203.044, 52677.581 21/03/19,14:07:31,17,08,1, 11.9,1,1, 2.065, 10537.211, 203.005, 52677.584 21/03/19,14:07:31,18,08,1, 11.9,1,1, 2.065, 10537.214, 203.055, 52677.606 21/03/19,14:07:31,19,08,1, 11.9,1,1, 2.065, 10537.209, 203.061, 52677.648 21/03/19,14:07:32,00,08,1, 11.9,1,1, 2.064, 10537.207, 203.061, 52677.648 21/03/19,14:07:32,01,08,1, 11.9,1,1, 2.064, 10537.204, 203.042, 52677.635 21/03/19,14:07:32,02,08,1, 11.9,1,1, 2.064, 10537.214, 203.023, 52677.573 21/03/19,14:07:32,03,08,1, 11.9,1,1, 2.064, 10537.195, 203.061, 52677.644 21/03/19,14:07:32,04,08,1, 11.9,1,1, 2.064, 10537.220, 203.042, 52677.623 21/03/19,14:07:32,05,08,1, 11.9,1,1, 2.064, 10537.215, 203.055, 52677.590 21/03/19,14:07:32,06,08,1, 11.9,1,1, 2.064, 10537.209, 203.045, 52677.626 21/03/19,14:07:32,07,08,1, 11.9,1,1, 2.064, 10537.185, 202.998, 52677.550 21/03/19,14:07:32,08,08,1, 11.9,1,1, 2.064, 10537.178, 203.085, 52677.635 21/03/19,14:07:32,09,08,1, 11.9,1,1, 2.064, 10537.171, 203.060, 52677.694 21/03/19,14:07:32,10,08,1, 11.9,1,1, 2.064, 10537.198, 203.067, 52677.640 21/03/19,14:07:32,11,08,1, 11.9,1,1, 2.064, 10537.196, 203.060, 52677.628 21/03/19,14:07:32,12,08,1, 11.9,1,1, 2.064, 10537.179, 203.044, 52677.613 21/03/19,14:07:32,13,08,1, 11.9,1,1, 2.064, 10537.198, 203.068, 52677.651 21/03/19,14:07:32,14,08,1, 11.9,1,1, 2.064, 10537.190, 203.035, 52677.608 21/03/19,14:07:32,15,08,1, 11.9,1,1, 2.064, 10537.209, 203.104, 52677.680 21/03/19,14:07:32,16,08,1, 11.9,1,1, 2.064, 10537.202, 203.034, 52677.614 21/03/19,14:07:32,17,08,1, 11.9,1,1, 2.064, 10537.194, 203.083, 52677.613 21/03/19,14:07:32,18,08,1, 11.9,1,1, 2.064, 10537.196, 203.040, 52677.591 21/03/19,14:07:32,19,08,1, 11.9,1,1, 2.064, 10537.174, 203.053, 52677.609 21/03/19,14:07:33,00,07,1, 11.9,1,1, 2.064, 10537.174, 203.053, 52677.609 21/03/19,14:07:33,01,07,1, 11.9,1,1, 2.064, 10537.172, 203.073, 52677.609 21/03/19,14:07:33,02,07,1, 11.9,1,1, 2.064, 10537.143, 203.067, 52677.620 21/03/19,14:07:33,03,07,1, 11.9,1,1, 2.064, 10537.178, 203.022, 52677.589 21/03/19,14:07:33,04,07,1, 11.9,1,1, 2.064, 10537.172, 203.056, 52677.610 21/03/19,14:07:33,05,07,1, 11.9,1,1, 2.064, 10537.165, 203.058, 52677.654 21/03/19,14:07:33,06,07,1, 11.9,1,1, 2.064, 10537.150, 203.076, 52677.604 21/03/19,14:07:33,07,07,1, 11.9,1,1, 2.064, 10537.169, 203.058, 52677.639 21/03/19,14:07:33,08,07,1, 11.9,1,1, 2.064, 10537.165, 203.036, 52677.604 21/03/19,14:07:33,09,07,1, 11.9,1,1, 2.064, 10537.184, 203.093, 52677.627 21/03/19,14:07:33,10,07,1, 11.9,1,1, 2.064, 10537.150, 203.057, 52677.631 21/03/19,14:07:33,11,07,1, 11.9,1,1, 2.064, 10537.167, 203.084, 52677.645 21/03/19,14:07:33,12,07,1, 11.9,1,1, 2.064, 10537.180, 203.087, 52677.635 21/03/19,14:07:33,13,07,1, 11.9,1,1, 2.064, 10537.167, 203.066, 52677.664 21/03/19,14:07:33,14,07,1, 11.9,1,1, 2.064, 10537.154, 203.060, 52677.640 21/03/19,14:07:33,15,07,1, 11.9,1,1, 2.064, 10537.141, 203.038, 52677.637 21/03/19,14:07:33,16,07,1, 11.9,1,1, 2.064, 10537.166, 203.100, 52677.598 21/03/19,14:07:33,17,07,1, 11.9,1,1, 2.064, 10537.139, 203.056, 52677.701 21/03/19,14:07:33,18,07,1, 11.9,1,1, 2.064, 10537.156, 203.084, 52677.683 21/03/19,14:07:33,19,07,1, 11.9,1,1, 2.064, 10537.160, 203.033, 52677.682 21/03/19,14:07:34,00,07,1, 11.9,1,1, 2.062, 10537.157, 203.033, 52677.682 21/03/19,14:07:34,01,07,1, 11.9,1,1, 2.062, 10537.165, 203.075, 52677.668 21/03/19,14:07:34,02,07,1, 11.9,1,1, 2.062, 10537.163, 203.058, 52677.603 21/03/19,14:07:34,03,07,1, 11.9,1,1, 2.062, 10537.203, 203.083, 52677.470 21/03/19,14:07:34,04,07,1, 11.9,1,1, 2.062, 10537.186, 203.056, 52677.588 21/03/19,14:07:34,05,07,1, 11.9,1,1, 2.062, 10537.191, 203.043, 52677.576 21/03/19,14:07:34,06,07,1, 11.9,1,1, 2.062, 10537.168, 203.080, 52677.618 21/03/19,14:07:34,07,07,1, 11.9,1,1, 2.062, 10537.153, 203.097, 52677.647 21/03/19,14:07:34,08,07,1, 11.9,1,1, 2.062, 10537.179, 203.102, 52677.623 21/03/19,14:07:34,09,07,1, 11.9,1,1, 2.062, 10537.150, 203.053, 52677.593 21/03/19,14:07:34,10,07,1, 11.9,1,1, 2.062, 10537.140, 203.058, 52677.617 21/03/19,14:07:34,11,07,1, 11.9,1,1, 2.062, 10537.157, 203.046, 52677.624 21/03/19,14:07:34,12,07,1, 11.9,1,1, 2.062, 10537.146, 203.075, 52677.617 21/03/19,14:07:34,13,07,1, 11.9,1,1, 2.062, 10537.151, 203.074, 52677.668 21/03/19,14:07:34,14,07,1, 11.9,1,1, 2.062, 10537.146, 203.045, 52677.660 21/03/19,14:07:34,15,07,1, 11.9,1,1, 2.062, 10537.141, 203.091, 52677.657 21/03/19,14:07:34,16,07,1, 11.9,1,1, 2.062, 10537.131, 203.041, 52677.613 21/03/19,14:07:34,17,07,1, 11.9,1,1, 2.062, 10537.156, 203.096, 52677.660 21/03/19,14:07:34,18,07,1, 11.9,1,1, 2.062, 10537.145, 203.061, 52677.644 21/03/19,14:07:34,19,07,1, 11.9,1,1, 2.062, 10537.130, 203.099, 52677.625 21/03/19,14:07:35,00,07,1, 11.9,1,1, 2.065, 10537.124, 203.099, 52677.625 21/03/19,14:07:35,01,07,1, 11.9,1,1, 2.065, 10537.154, 203.060, 52677.626 21/03/19,14:07:35,02,07,1, 11.9,1,1, 2.065, 10537.142, 203.097, 52677.667 21/03/19,14:07:35,03,07,1, 11.9,1,1, 2.065, 10537.149, 203.092, 52677.651 21/03/19,14:07:35,04,07,1, 11.9,1,1, 2.065, 10537.187, 203.131, 52677.681 21/03/19,14:07:35,05,07,1, 11.9,1,1, 2.065, 10537.126, 203.080, 52677.622 21/03/19,14:07:35,06,07,1, 11.9,1,1, 2.065, 10537.138, 203.071, 52677.606 21/03/19,14:07:35,07,07,1, 11.9,1,1, 2.065, 10537.145, 203.060, 52677.643 21/03/19,14:07:35,08,07,1, 11.9,1,1, 2.065, 10537.137, 203.090, 52677.659 21/03/19,14:07:35,09,07,1, 11.9,1,1, 2.065, 10537.152, 203.130, 52677.675 21/03/19,14:07:35,10,07,1, 11.9,1,1, 2.065, 10537.124, 203.070, 52677.663 21/03/19,14:07:35,11,07,1, 11.9,1,1, 2.065, 10537.134, 203.081, 52677.627 21/03/19,14:07:35,12,07,1, 11.9,1,1, 2.065, 10537.133, 203.060, 52677.650 21/03/19,14:07:35,13,07,1, 11.9,1,1, 2.065, 10537.140, 203.087, 52677.648 21/03/19,14:07:35,14,07,1, 11.9,1,1, 2.065, 10537.163, 203.102, 52677.683 21/03/19,14:07:35,15,07,1, 11.9,1,1, 2.065, 10537.143, 203.056, 52677.651 21/03/19,14:07:35,16,07,1, 11.9,1,1, 2.065, 10537.134, 203.100, 52677.648 21/03/19,14:07:35,17,07,1, 11.9,1,1, 2.065, 10537.140, 203.063, 52677.629 21/03/19,14:07:35,18,07,1, 11.9,1,1, 2.065, 10537.134, 203.100, 52677.642 21/03/19,14:07:35,19,07,1, 11.9,1,1, 2.065, 10537.155, 203.091, 52677.667 21/03/19,14:07:36,00,07,1, 11.9,1,1, 2.066, 10537.149, 203.091, 52677.667 21/03/19,14:07:36,01,07,1, 11.9,1,1, 2.066, 10537.126, 203.091, 52677.668 21/03/19,14:07:36,02,07,1, 11.9,1,1, 2.066, 10537.117, 203.061, 52677.589 21/03/19,14:07:36,03,07,1, 11.9,1,1, 2.066, 10537.152, 203.107, 52677.660 21/03/19,14:07:36,04,07,1, 11.9,1,1, 2.066, 10537.116, 203.058, 52677.633 21/03/19,14:07:36,05,07,1, 11.9,1,1, 2.066, 10537.137, 203.109, 52677.653 21/03/19,14:07:36,06,07,1, 11.9,1,1, 2.066, 10537.129, 203.074, 52677.650 21/03/19,14:07:36,07,07,1, 11.9,1,1, 2.066, 10537.113, 203.069, 52677.611 21/03/19,14:07:36,08,07,1, 11.9,1,1, 2.066, 10537.129, 203.105, 52677.663 21/03/19,14:07:36,09,07,1, 11.9,1,1, 2.066, 10537.116, 203.071, 52677.633 21/03/19,14:07:36,10,07,1, 11.9,1,1, 2.066, 10537.146, 203.120, 52677.671 21/03/19,14:07:36,11,07,1, 11.9,1,1, 2.066, 10537.145, 203.071, 52677.630 21/03/19,14:07:36,12,07,1, 11.9,1,1, 2.066, 10537.106, 203.097, 52677.647 21/03/19,14:07:36,13,07,1, 11.9,1,1, 2.066, 10537.131, 203.094, 52677.700 21/03/19,14:07:36,14,07,1, 11.9,1,1, 2.066, 10537.114, 203.092, 52677.639 21/03/19,14:07:36,15,07,1, 11.9,1,1, 2.066, 10537.117, 203.113, 52677.699 21/03/19,14:07:36,16,07,1, 11.9,1,1, 2.066, 10537.117, 203.087, 52677.642 21/03/19,14:07:36,17,07,1, 11.9,1,1, 2.066, 10537.126, 203.070, 52677.648 21/03/19,14:07:36,18,07,1, 11.9,1,1, 2.066, 10537.106, 203.069, 52677.698 21/03/19,14:07:36,19,07,1, 11.9,1,1, 2.066, 10537.125, 203.093, 52677.657 21/03/19,14:07:37,00,08,1, 11.9,1,1, 2.067, 10537.124, 203.093, 52677.657 21/03/19,14:07:37,01,08,1, 11.9,1,1, 2.067, 10537.125, 203.069, 52677.660 21/03/19,14:07:37,02,08,1, 11.9,1,1, 2.067, 10537.118, 203.104, 52677.677 21/03/19,14:07:37,03,08,1, 11.9,1,1, 2.067, 10537.116, 203.070, 52677.668 21/03/19,14:07:37,04,08,1, 11.9,1,1, 2.067, 10537.133, 203.129, 52677.652 21/03/19,14:07:37,05,08,1, 11.9,1,1, 2.067, 10537.132, 203.106, 52677.691 21/03/19,14:07:37,06,08,1, 11.9,1,1, 2.067, 10537.121, 203.087, 52677.644 21/03/19,14:07:37,07,08,1, 11.9,1,1, 2.067, 10537.121, 203.113, 52677.662 21/03/19,14:07:37,08,08,1, 11.9,1,1, 2.067, 10537.114, 203.045, 52677.609 21/03/19,14:07:37,09,08,1, 11.9,1,1, 2.067, 10537.132, 203.121, 52677.693 21/03/19,14:07:37,10,08,1, 11.9,1,1, 2.067, 10537.128, 203.104, 52677.695 21/03/19,14:07:37,11,08,1, 11.9,1,1, 2.067, 10537.122, 203.131, 52677.630 21/03/19,14:07:37,12,08,1, 11.9,1,1, 2.067, 10537.131, 203.097, 52677.674 21/03/19,14:07:37,13,08,1, 11.9,1,1, 2.067, 10537.122, 203.081, 52677.657 21/03/19,14:07:37,14,08,1, 11.9,1,1, 2.067, 10537.091, 203.097, 52677.679 21/03/19,14:07:37,15,08,1, 11.9,1,1, 2.067, 10537.105, 203.084, 52677.670 21/03/19,14:07:37,16,08,1, 11.9,1,1, 2.067, 10537.117, 203.146, 52677.488 21/03/19,14:07:37,17,08,1, 11.9,1,1, 2.067, 10537.145, 203.123, 52677.780 21/03/19,14:07:37,18,08,1, 11.9,1,1, 2.067, 10537.100, 203.112, 52677.878 21/03/19,14:07:37,19,08,1, 11.9,1,1, 2.067, 10537.100, 203.131, 52677.761 21/03/19,14:07:38,00,07,1, 11.8,1,1, 2.065, 10537.099, 203.131, 52677.761 21/03/19,14:07:38,01,07,1, 11.8,1,1, 2.065, 10537.105, 203.151, 52677.756 21/03/19,14:07:38,02,07,1, 11.8,1,1, 2.065, 10537.094, 203.085, 52677.654 21/03/19,14:07:38,03,07,1, 11.8,1,1, 2.065, 10537.080, 203.110, 52677.666 21/03/19,14:07:38,04,07,1, 11.8,1,1, 2.065, 10537.114, 203.106, 52677.689 21/03/19,14:07:38,05,07,1, 11.8,1,1, 2.065, 10537.096, 203.089, 52677.650 21/03/19,14:07:38,06,07,1, 11.8,1,1, 2.065, 10537.137, 203.138, 52677.709 21/03/19,14:07:38,07,07,1, 11.8,1,1, 2.065, 10537.087, 203.096, 52677.623 21/03/19,14:07:38,08,07,1, 11.8,1,1, 2.065, 10537.091, 203.139, 52677.685 21/03/19,14:07:38,09,07,1, 11.8,1,1, 2.065, 10537.083, 203.090, 52677.650 21/03/19,14:07:38,10,07,1, 11.8,1,1, 2.065, 10537.086, 203.112, 52677.688 21/03/19,14:07:38,11,07,1, 11.8,1,1, 2.065, 10537.128, 203.124, 52677.704 21/03/19,14:07:38,12,07,1, 11.8,1,1, 2.065, 10537.090, 203.081, 52677.645 21/03/19,14:07:38,13,07,1, 11.8,1,1, 2.065, 10537.089, 203.133, 52677.693 21/03/19,14:07:38,14,07,1, 11.8,1,1, 2.065, 10537.106, 203.090, 52677.683 21/03/19,14:07:38,15,07,1, 11.8,1,1, 2.065, 10537.095, 203.145, 52677.853 21/03/19,14:07:38,16,07,1, 11.8,1,1, 2.065, 10537.136, 203.146, 52677.684 21/03/19,14:07:38,17,07,1, 11.8,1,1, 2.065, 10537.108, 203.099, 52677.647 21/03/19,14:07:38,18,07,1, 11.8,1,1, 2.065, 10537.108, 203.113, 52677.657 21/03/19,14:07:38,19,07,1, 11.8,1,1, 2.065, 10537.099, 203.079, 52677.642 21/03/19,14:07:39,00,07,1, 11.9,1,1, 2.066, 10537.090, 203.079, 52677.642 21/03/19,14:07:39,01,07,1, 11.9,1,1, 2.066, 10537.107, 203.103, 52677.691 21/03/19,14:07:39,02,07,1, 11.9,1,1, 2.066, 10537.087, 203.125, 52677.668 21/03/19,14:07:39,03,07,1, 11.9,1,1, 2.066, 10537.101, 203.127, 52677.705 21/03/19,14:07:39,04,07,1, 11.9,1,1, 2.066, 10537.090, 203.078, 52677.687 21/03/19,14:07:39,05,07,1, 11.9,1,1, 2.066, 10537.112, 203.120, 52677.711 21/03/19,14:07:39,06,07,1, 11.9,1,1, 2.066, 10537.124, 203.111, 52677.706 21/03/19,14:07:39,07,07,1, 11.9,1,1, 2.066, 10537.110, 203.123, 52677.670 21/03/19,14:07:39,08,07,1, 11.9,1,1, 2.066, 10537.097, 203.126, 52677.701 21/03/19,14:07:39,09,07,1, 11.9,1,1, 2.066, 10537.080, 203.100, 52677.689 21/03/19,14:07:39,10,07,1, 11.9,1,1, 2.066, 10537.079, 203.157, 52677.718 21/03/19,14:07:39,11,07,1, 11.9,1,1, 2.066, 10537.098, 203.103, 52677.717 21/03/19,14:07:39,12,07,1, 11.9,1,1, 2.066, 10537.100, 203.156, 52677.720 21/03/19,14:07:39,13,07,1, 11.9,1,1, 2.066, 10537.105, 203.104, 52677.707 21/03/19,14:07:39,14,07,1, 11.9,1,1, 2.066, 10537.080, 203.104, 52677.686 21/03/19,14:07:39,15,07,1, 11.9,1,1, 2.066, 10537.117, 203.143, 52677.708 21/03/19,14:07:39,16,07,1, 11.9,1,1, 2.066, 10537.100, 203.129, 52677.666 21/03/19,14:07:39,17,07,1, 11.9,1,1, 2.066, 10537.105, 203.155, 52677.714 21/03/19,14:07:39,18,07,1, 11.9,1,1, 2.066, 10537.079, 203.103, 52677.678 21/03/19,14:07:39,19,07,1, 11.9,1,1, 2.066, 10537.100, 203.143, 52677.655 21/03/19,14:07:40,00,07,1, 11.9,1,1, 2.064, 10537.099, 203.143, 52677.655 21/03/19,14:07:40,01,07,1, 11.9,1,1, 2.064, 10537.100, 203.107, 52677.723 21/03/19,14:07:40,02,07,1, 11.9,1,1, 2.064, 10537.103, 203.144, 52677.700 21/03/19,14:07:40,03,07,1, 11.9,1,1, 2.064, 10537.073, 203.084, 52677.679 21/03/19,14:07:40,04,07,1, 11.9,1,1, 2.064, 10537.093, 203.135, 52677.666 21/03/19,14:07:40,05,07,1, 11.9,1,1, 2.064, 10537.091, 203.133, 52677.678 21/03/19,14:07:40,06,07,1, 11.9,1,1, 2.064, 10537.088, 203.123, 52677.688 21/03/19,14:07:40,07,07,1, 11.9,1,1, 2.064, 10537.101, 203.148, 52677.692 21/03/19,14:07:40,08,07,1, 11.9,1,1, 2.064, 10537.083, 203.095, 52677.653 21/03/19,14:07:40,09,07,1, 11.9,1,1, 2.064, 10537.091, 203.158, 52677.681 21/03/19,14:07:40,10,07,1, 11.9,1,1, 2.064, 10537.099, 203.102, 52677.676 21/03/19,14:07:40,11,07,1, 11.9,1,1, 2.064, 10537.104, 203.129, 52677.682 21/03/19,14:07:40,12,07,1, 11.9,1,1, 2.064, 10537.096, 203.111, 52677.686 21/03/19,14:07:40,13,07,1, 11.9,1,1, 2.064, 10537.089, 203.089, 52677.610 21/03/19,14:07:40,14,07,1, 11.9,1,1, 2.064, 10537.068, 203.129, 52677.666 21/03/19,14:07:40,15,07,1, 11.9,1,1, 2.064, 10537.064, 203.102, 52677.647 21/03/19,14:07:40,16,07,1, 11.9,1,1, 2.064, 10537.066, 203.159, 52677.709 21/03/19,14:07:40,17,07,1, 11.9,1,1, 2.064, 10537.068, 203.113, 52677.700 21/03/19,14:07:40,18,07,1, 11.9,1,1, 2.064, 10537.063, 203.091, 52677.642 21/03/19,14:07:40,19,07,1, 11.9,1,1, 2.064, 10537.094, 203.114, 52677.628 21/03/19,14:07:41,00,08,1, 11.9,1,1, 2.068, 10537.090, 203.114, 52677.628 21/03/19,14:07:41,01,08,1, 11.9,1,1, 2.068, 10537.101, 203.136, 52677.661 21/03/19,14:07:41,02,08,1, 11.9,1,1, 2.068, 10537.088, 203.096, 52677.679 21/03/19,14:07:41,03,08,1, 11.9,1,1, 2.068, 10537.059, 203.090, 52677.638 21/03/19,14:07:41,04,08,1, 11.9,1,1, 2.068, 10537.108, 203.111, 52677.666 21/03/19,14:07:41,05,08,1, 11.9,1,1, 2.068, 10537.051, 203.099, 52677.654 21/03/19,14:07:41,06,08,1, 11.9,1,1, 2.068, 10537.097, 203.169, 52677.744 21/03/19,14:07:41,07,08,1, 11.9,1,1, 2.068, 10537.086, 203.087, 52677.678 21/03/19,14:07:41,08,08,1, 11.9,1,1, 2.068, 10537.084, 203.098, 52677.665 21/03/19,14:07:41,09,08,1, 11.9,1,1, 2.068, 10537.090, 203.100, 52677.671 21/03/19,14:07:41,10,08,1, 11.9,1,1, 2.068, 10537.083, 203.108, 52677.706 21/03/19,14:07:41,11,08,1, 11.9,1,1, 2.068, 10537.103, 203.127, 52677.654 21/03/19,14:07:41,12,08,1, 11.9,1,1, 2.068, 10537.080, 203.094, 52677.671 21/03/19,14:07:41,13,08,1, 11.9,1,1, 2.068, 10537.059, 203.099, 52677.664 21/03/19,14:07:41,14,08,1, 11.9,1,1, 2.068, 10537.085, 203.083, 52677.665 21/03/19,14:07:41,15,08,1, 11.9,1,1, 2.068, 10537.060, 203.086, 52677.672 21/03/19,14:07:41,16,08,1, 11.9,1,1, 2.068, 10537.086, 203.176, 52677.729 21/03/19,14:07:41,17,08,1, 11.9,1,1, 2.068, 10537.074, 203.100, 52677.659 21/03/19,14:07:41,18,08,1, 11.9,1,1, 2.068, 10537.077, 203.123, 52677.702 21/03/19,14:07:41,19,08,1, 11.9,1,1, 2.068, 10537.073, 203.081, 52677.664 21/03/19,14:07:42,00,07,1, 11.8,1,1, 2.066, 10537.065, 203.081, 52677.664 21/03/19,14:07:42,01,07,1, 11.8,1,1, 2.066, 10537.073, 203.131, 52677.708 21/03/19,14:07:42,02,07,1, 11.8,1,1, 2.066, 10537.051, 203.089, 52677.659 21/03/19,14:07:42,03,07,1, 11.8,1,1, 2.066, 10537.036, 203.126, 52677.674 21/03/19,14:07:42,04,07,1, 11.8,1,1, 2.066, 10537.068, 203.083, 52677.655 21/03/19,14:07:42,05,07,1, 11.8,1,1, 2.066, 10537.046, 203.115, 52677.651 21/03/19,14:07:42,06,07,1, 11.8,1,1, 2.066, 10537.053, 203.151, 52677.674 21/03/19,14:07:42,07,07,1, 11.8,1,1, 2.066, 10537.051, 203.094, 52677.670 21/03/19,14:07:42,08,07,1, 11.8,1,1, 2.066, 10537.056, 203.123, 52677.683 21/03/19,14:07:42,09,07,1, 11.8,1,1, 2.066, 10537.078, 203.104, 52677.689 21/03/19,14:07:42,10,07,1, 11.8,1,1, 2.066, 10537.064, 203.133, 52677.735 21/03/19,14:07:42,11,07,1, 11.8,1,1, 2.066, 10537.076, 203.146, 52677.692 21/03/19,14:07:42,12,07,1, 11.8,1,1, 2.066, 10537.075, 203.156, 52677.669 21/03/19,14:07:42,13,07,1, 11.8,1,1, 2.066, 10537.070, 203.114, 52677.694 21/03/19,14:07:42,14,07,1, 11.8,1,1, 2.066, 10537.065, 203.087, 52677.658 21/03/19,14:07:42,15,07,1, 11.8,1,1, 2.066, 10537.086, 203.136, 52677.720 21/03/19,14:07:42,16,07,1, 11.8,1,1, 2.066, 10537.065, 203.105, 52677.729 21/03/19,14:07:42,17,07,1, 11.8,1,1, 2.066, 10537.055, 203.133, 52677.664 21/03/19,14:07:42,18,07,1, 11.8,1,1, 2.066, 10537.058, 203.116, 52677.682 21/03/19,14:07:42,19,07,1, 11.8,1,1, 2.066, 10537.074, 203.088, 52677.595 21/03/19,14:07:43,00,08,1, 11.9,1,1, 2.069, 10537.065, 203.088, 52677.595 21/03/19,14:07:43,01,08,1, 11.9,1,1, 2.069, 10537.073, 203.103, 52677.391 21/03/19,14:07:43,02,08,1, 11.9,1,1, 2.069, 10537.009, 203.165, 52677.666 21/03/19,14:07:43,03,08,1, 11.9,1,1, 2.069, 10537.036, 203.122, 52677.711 21/03/19,14:07:43,04,08,1, 11.9,1,1, 2.069, 10537.028, 203.133, 52677.664 21/03/19,14:07:43,05,08,1, 11.9,1,1, 2.069, 10537.064, 203.156, 52677.694 21/03/19,14:07:43,06,08,1, 11.9,1,1, 2.069, 10537.033, 203.134, 52677.675 21/03/19,14:07:43,07,08,1, 11.9,1,1, 2.069, 10537.050, 203.142, 52677.807 21/03/19,14:07:43,08,08,1, 11.9,1,1, 2.069, 10537.060, 203.098, 52677.658 21/03/19,14:07:43,09,08,1, 11.9,1,1, 2.069, 10537.039, 203.101, 52677.752 21/03/19,14:07:43,10,08,1, 11.9,1,1, 2.069, 10537.071, 203.144, 52677.712 21/03/19,14:07:43,11,08,1, 11.9,1,1, 2.069, 10537.040, 203.117, 52677.663 21/03/19,14:07:43,12,08,1, 11.9,1,1, 2.069, 10537.047, 203.170, 52677.705 21/03/19,14:07:43,13,08,1, 11.9,1,1, 2.069, 10537.058, 203.107, 52677.678 21/03/19,14:07:43,14,08,1, 11.9,1,1, 2.069, 10537.060, 203.139, 52677.690 21/03/19,14:07:43,15,08,1, 11.9,1,1, 2.069, 10537.079, 203.167, 52677.712 21/03/19,14:07:43,16,08,1, 11.9,1,1, 2.069, 10537.063, 203.129, 52677.682 21/03/19,14:07:43,17,08,1, 11.9,1,1, 2.069, 10537.057, 203.158, 52677.698 21/03/19,14:07:43,18,08,1, 11.9,1,1, 2.069, 10537.064, 203.114, 52677.700 21/03/19,14:07:43,19,08,1, 11.9,1,1, 2.069, 10537.072, 203.137, 52677.713 21/03/19,14:07:44,00,08,1, 11.9,1,1, 2.069, 10537.065, 203.137, 52677.713 21/03/19,14:07:44,01,08,1, 11.9,1,1, 2.069, 10537.065, 203.137, 52677.687 21/03/19,14:07:44,02,08,1, 11.9,1,1, 2.069, 10537.064, 203.141, 52677.683 21/03/19,14:07:44,03,08,1, 11.9,1,1, 2.069, 10537.050, 203.120, 52677.714 21/03/19,14:07:44,04,08,1, 11.9,1,1, 2.069, 10537.047, 203.148, 52677.707 21/03/19,14:07:44,05,08,1, 11.9,1,1, 2.069, 10537.064, 203.122, 52677.730 21/03/19,14:07:44,06,08,1, 11.9,1,1, 2.069, 10537.048, 203.117, 52677.716 21/03/19,14:07:44,07,08,1, 11.9,1,1, 2.069, 10537.064, 203.145, 52677.729 21/03/19,14:07:44,08,08,1, 11.9,1,1, 2.069, 10537.063, 203.096, 52677.687 21/03/19,14:07:44,09,08,1, 11.9,1,1, 2.069, 10537.060, 203.147, 52677.699 21/03/19,14:07:44,10,08,1, 11.9,1,1, 2.069, 10537.064, 203.133, 52677.743 21/03/19,14:07:44,11,08,1, 11.9,1,1, 2.069, 10537.052, 203.125, 52677.696 21/03/19,14:07:44,12,08,1, 11.9,1,1, 2.069, 10537.057, 203.134, 52677.716 21/03/19,14:07:44,13,08,1, 11.9,1,1, 2.069, 10537.051, 203.091, 52677.693 21/03/19,14:07:44,14,08,1, 11.9,1,1, 2.069, 10537.062, 203.155, 52677.731 21/03/19,14:07:44,15,08,1, 11.9,1,1, 2.069, 10537.079, 203.152, 52677.725 21/03/19,14:07:44,16,08,1, 11.9,1,1, 2.069, 10537.067, 203.145, 52677.700 21/03/19,14:07:44,17,08,1, 11.9,1,1, 2.069, 10537.049, 203.125, 52677.666 21/03/19,14:07:44,18,08,1, 11.9,1,1, 2.069, 10537.054, 203.098, 52677.688 21/03/19,14:07:44,19,08,1, 11.9,1,1, 2.069, 10537.062, 203.144, 52677.708 21/03/19,14:07:45,00,08,1, 11.8,1,1, 2.068, 10537.057, 203.144, 52677.708 21/03/19,14:07:45,01,08,1, 11.8,1,1, 2.068, 10537.045, 203.159, 52677.690 21/03/19,14:07:45,02,08,1, 11.8,1,1, 2.068, 10537.052, 203.122, 52677.661 21/03/19,14:07:45,03,08,1, 11.8,1,1, 2.068, 10537.064, 203.099, 52677.631 21/03/19,14:07:45,04,08,1, 11.8,1,1, 2.068, 10537.070, 203.158, 52677.727 21/03/19,14:07:45,05,08,1, 11.8,1,1, 2.068, 10537.069, 203.110, 52677.685 21/03/19,14:07:45,06,08,1, 11.8,1,1, 2.068, 10537.054, 203.168, 52677.720 21/03/19,14:07:45,07,08,1, 11.8,1,1, 2.068, 10537.074, 203.153, 52677.693 21/03/19,14:07:45,08,08,1, 11.8,1,1, 2.068, 10537.061, 203.119, 52677.688 21/03/19,14:07:45,09,08,1, 11.8,1,1, 2.068, 10537.110, 203.145, 52677.713 21/03/19,14:07:45,10,08,1, 11.8,1,1, 2.068, 10537.075, 203.129, 52677.744 21/03/19,14:07:45,11,08,1, 11.8,1,1, 2.068, 10537.102, 203.145, 52677.687 21/03/19,14:07:45,12,08,1, 11.8,1,1, 2.068, 10537.069, 203.118, 52677.675 21/03/19,14:07:45,13,08,1, 11.8,1,1, 2.068, 10537.075, 203.110, 52677.681 21/03/19,14:07:45,14,08,1, 11.8,1,1, 2.068, 10537.090, 203.146, 52677.753 21/03/19,14:07:45,15,08,1, 11.8,1,1, 2.068, 10537.085, 203.143, 52677.699 21/03/19,14:07:45,16,08,1, 11.8,1,1, 2.068, 10537.108, 203.156, 52677.722 21/03/19,14:07:45,17,08,1, 11.8,1,1, 2.068, 10537.078, 203.089, 52677.680 21/03/19,14:07:45,18,08,1, 11.8,1,1, 2.068, 10537.099, 203.150, 52677.712 21/03/19,14:07:45,19,08,1, 11.8,1,1, 2.068, 10537.116, 203.137, 52677.749 21/03/19,14:07:46,00,08,1, 11.9,1,1, 2.067, 10537.115, 203.137, 52677.749 21/03/19,14:07:46,01,08,1, 11.9,1,1, 2.067, 10537.119, 203.165, 52677.688 21/03/19,14:07:46,02,08,1, 11.9,1,1, 2.067, 10537.115, 203.099, 52677.672 21/03/19,14:07:46,03,08,1, 11.9,1,1, 2.067, 10537.108, 203.127, 52677.702 21/03/19,14:07:46,04,08,1, 11.9,1,1, 2.067, 10537.117, 203.123, 52677.691 21/03/19,14:07:46,05,08,1, 11.9,1,1, 2.067, 10537.095, 203.133, 52677.884 21/03/19,14:07:46,06,08,1, 11.9,1,1, 2.067, 10537.064, 203.138, 52677.735 21/03/19,14:07:46,07,08,1, 11.9,1,1, 2.067, 10537.083, 203.119, 52677.748 21/03/19,14:07:46,08,08,1, 11.9,1,1, 2.067, 10537.097, 203.173, 52677.725 21/03/19,14:07:46,09,08,1, 11.9,1,1, 2.067, 10537.124, 203.116, 52677.714 21/03/19,14:07:46,10,08,1, 11.9,1,1, 2.067, 10537.132, 203.143, 52677.700 21/03/19,14:07:46,11,08,1, 11.9,1,1, 2.067, 10537.136, 203.139, 52677.693 21/03/19,14:07:46,12,08,1, 11.9,1,1, 2.067, 10537.066, 203.098, 52677.688 21/03/19,14:07:46,13,08,1, 11.9,1,1, 2.067, 10537.129, 203.142, 52677.760 21/03/19,14:07:46,14,08,1, 11.9,1,1, 2.067, 10537.126, 203.098, 52677.428 21/03/19,14:07:46,15,08,1, 11.9,1,1, 2.067, 10537.109, 203.169, 52677.943 21/03/19,14:07:46,16,08,1, 11.9,1,1, 2.067, 10537.063, 203.141, 52677.675 21/03/19,14:07:46,17,08,1, 11.9,1,1, 2.067, 10537.059, 203.104, 52677.722 21/03/19,14:07:46,18,08,1, 11.9,1,1, 2.067, 10537.099, 203.137, 52677.727 21/03/19,14:07:46,19,08,1, 11.9,1,1, 2.067, 10537.115, 203.121, 52677.706 21/03/19,14:07:47,00,08,1, 11.9,1,1, 2.070, 10537.107, 203.121, 52677.706 21/03/19,14:07:47,01,08,1, 11.9,1,1, 2.070, 10537.113, 203.085, 52677.478 21/03/19,14:07:47,02,08,1, 11.9,1,1, 2.070, 10537.093, 203.095, 52677.762 21/03/19,14:07:47,03,08,1, 11.9,1,1, 2.070, 10537.110, 203.130, 52677.762 21/03/19,14:07:47,04,08,1, 11.9,1,1, 2.070, 10537.100, 203.127, 52677.728 21/03/19,14:07:47,05,08,1, 11.9,1,1, 2.070, 10537.112, 203.164, 52677.719 21/03/19,14:07:47,06,08,1, 11.9,1,1, 2.070, 10537.100, 203.131, 52677.724 21/03/19,14:07:47,07,08,1, 11.9,1,1, 2.070, 10537.103, 203.110, 52677.706 21/03/19,14:07:47,08,08,1, 11.9,1,1, 2.070, 10537.127, 203.117, 52677.712 21/03/19,14:07:47,09,08,1, 11.9,1,1, 2.070, 10537.088, 203.134, 52677.597 21/03/19,14:07:47,10,08,1, 11.9,1,1, 2.070, 10537.160, 203.164, 52677.664 21/03/19,14:07:47,11,08,1, 11.9,1,1, 2.070, 10537.138, 203.096, 52677.635 21/03/19,14:07:47,12,08,1, 11.9,1,1, 2.070, 10537.114, 203.123, 52677.643 21/03/19,14:07:47,13,08,1, 11.9,1,1, 2.070, 10537.131, 203.115, 52677.664 21/03/19,14:07:47,14,08,1, 11.9,1,1, 2.070, 10537.136, 203.137, 52677.704 21/03/19,14:07:47,15,08,1, 11.9,1,1, 2.070, 10537.143, 203.156, 52677.731 21/03/19,14:07:47,16,08,1, 11.9,1,1, 2.070, 10537.139, 203.077, 52677.679 21/03/19,14:07:47,17,08,1, 11.9,1,1, 2.070, 10537.127, 203.108, 52677.748 21/03/19,14:07:47,18,08,1, 11.9,1,1, 2.070, 10537.129, 203.107, 52677.703 21/03/19,14:07:47,19,08,1, 11.9,1,1, 2.070, 10537.135, 203.101, 52677.712 21/03/19,14:07:48,00,07,1, 11.9,1,1, 2.069, 10537.132, 203.101, 52677.712 21/03/19,14:07:48,01,07,1, 11.9,1,1, 2.069, 10537.136, 203.089, 52677.698 21/03/19,14:07:48,02,07,1, 11.9,1,1, 2.069, 10537.134, 203.107, 52677.741 21/03/19,14:07:48,03,07,1, 11.9,1,1, 2.069, 10537.116, 203.106, 52677.715 21/03/19,14:07:48,04,07,1, 11.9,1,1, 2.069, 10537.142, 203.133, 52677.730 21/03/19,14:07:48,05,07,1, 11.9,1,1, 2.069, 10537.146, 203.126, 52677.736 21/03/19,14:07:48,06,07,1, 11.9,1,1, 2.069, 10537.107, 203.084, 52677.713 21/03/19,14:07:48,07,07,1, 11.9,1,1, 2.069, 10537.141, 203.139, 52677.723 21/03/19,14:07:48,08,07,1, 11.9,1,1, 2.069, 10537.154, 203.076, 52677.709 21/03/19,14:07:48,09,07,1, 11.9,1,1, 2.069, 10537.156, 203.138, 52677.750 21/03/19,14:07:48,10,07,1, 11.9,1,1, 2.069, 10537.135, 203.142, 52677.694 21/03/19,14:07:48,11,07,1, 11.9,1,1, 2.069, 10537.130, 203.098, 52677.659 21/03/19,14:07:48,12,07,1, 11.9,1,1, 2.069, 10537.129, 203.114, 52677.549 21/03/19,14:07:48,13,07,1, 11.9,1,1, 2.069, 10537.128, 203.074, 52677.683 21/03/19,14:07:48,14,07,1, 11.9,1,1, 2.069, 10537.121, 203.133, 52677.731 21/03/19,14:07:48,15,07,1, 11.9,1,1, 2.069, 10537.132, 203.114, 52677.703 21/03/19,14:07:48,16,07,1, 11.9,1,1, 2.069, 10537.131, 203.088, 52677.709 21/03/19,14:07:48,17,07,1, 11.9,1,1, 2.069, 10537.154, 203.086, 52677.710 21/03/19,14:07:48,18,07,1, 11.9,1,1, 2.069, 10537.136, 203.081, 52677.683 21/03/19,14:07:48,19,07,1, 11.9,1,1, 2.069, 10537.135, 203.150, 52677.704 21/03/19,14:07:49,00,08,1, 11.8,1,1, 2.071, 10537.132, 203.150, 52677.704 21/03/19,14:07:49,01,08,1, 11.8,1,1, 2.071, 10537.135, 203.127, 52677.707 21/03/19,14:07:49,02,08,1, 11.8,1,1, 2.071, 10537.102, 203.118, 52677.696 21/03/19,14:07:49,03,08,1, 11.8,1,1, 2.071, 10537.114, 203.108, 52677.693 21/03/19,14:07:49,04,08,1, 11.8,1,1, 2.071, 10537.130, 203.147, 52677.717 21/03/19,14:07:49,05,08,1, 11.8,1,1, 2.071, 10537.123, 203.096, 52677.706 21/03/19,14:07:49,06,08,1, 11.8,1,1, 2.071, 10537.120, 203.111, 52677.674 21/03/19,14:07:49,07,08,1, 11.8,1,1, 2.071, 10537.167, 203.105, 52677.744 21/03/19,14:07:49,08,08,1, 11.8,1,1, 2.071, 10537.145, 203.088, 52677.730 21/03/19,14:07:49,09,08,1, 11.8,1,1, 2.071, 10537.135, 203.146, 52677.721 21/03/19,14:07:49,10,08,1, 11.8,1,1, 2.071, 10537.121, 203.083, 52677.694 21/03/19,14:07:49,11,08,1, 11.8,1,1, 2.071, 10537.127, 203.106, 52677.691 21/03/19,14:07:49,12,08,1, 11.8,1,1, 2.071, 10537.127, 203.109, 52677.693 21/03/19,14:07:49,13,08,1, 11.8,1,1, 2.071, 10537.144, 203.113, 52677.713 21/03/19,14:07:49,14,08,1, 11.8,1,1, 2.071, 10537.148, 203.135, 52677.763 21/03/19,14:07:49,15,08,1, 11.8,1,1, 2.071, 10537.125, 203.098, 52677.722 21/03/19,14:07:49,16,08,1, 11.8,1,1, 2.071, 10537.129, 203.127, 52677.697 21/03/19,14:07:49,17,08,1, 11.8,1,1, 2.071, 10537.128, 203.089, 52677.695 21/03/19,14:07:49,18,08,1, 11.8,1,1, 2.071, 10537.139, 203.109, 52677.739 21/03/19,14:07:49,19,08,1, 11.8,1,1, 2.071, 10537.173, 203.119, 52677.746 21/03/19,14:07:50,00,08,1, 11.8,1,1, 2.066, 10537.165, 203.119, 52677.746 21/03/19,14:07:50,01,08,1, 11.8,1,1, 2.066, 10537.160, 203.118, 52677.711 21/03/19,14:07:50,02,08,1, 11.8,1,1, 2.066, 10537.157, 203.098, 52677.730 21/03/19,14:07:50,03,08,1, 11.8,1,1, 2.066, 10537.152, 203.114, 52677.723 21/03/19,14:07:50,04,08,1, 11.8,1,1, 2.066, 10537.150, 203.134, 52677.724 21/03/19,14:07:50,05,08,1, 11.8,1,1, 2.066, 10537.152, 203.075, 52677.723 21/03/19,14:07:50,06,08,1, 11.8,1,1, 2.066, 10537.168, 203.115, 52677.774 21/03/19,14:07:50,07,08,1, 11.8,1,1, 2.066, 10537.149, 203.133, 52677.765 21/03/19,14:07:50,08,08,1, 11.8,1,1, 2.066, 10537.153, 203.118, 52677.799 21/03/19,14:07:50,09,08,1, 11.8,1,1, 2.066, 10537.160, 203.099, 52677.778 21/03/19,14:07:50,10,08,1, 11.8,1,1, 2.066, 10537.161, 203.118, 52677.775 21/03/19,14:07:50,11,08,1, 11.8,1,1, 2.066, 10537.146, 203.119, 52677.774 21/03/19,14:07:50,12,08,1, 11.8,1,1, 2.066, 10537.136, 203.116, 52677.772 21/03/19,14:07:50,13,08,1, 11.8,1,1, 2.066, 10537.156, 203.105, 52677.732 21/03/19,14:07:50,14,08,1, 11.8,1,1, 2.066, 10537.157, 203.137, 52677.757 21/03/19,14:07:50,15,08,1, 11.8,1,1, 2.066, 10537.141, 203.132, 52677.764 21/03/19,14:07:50,16,08,1, 11.8,1,1, 2.066, 10537.127, 203.123, 52678.029 21/03/19,14:07:50,17,08,1, 11.8,1,1, 2.066, 10537.193, 203.118, 52677.730 21/03/19,14:07:50,18,08,1, 11.8,1,1, 2.066, 10537.178, 203.095, 52677.684 21/03/19,14:07:50,19,08,1, 11.8,1,1, 2.066, 10537.164, 203.099, 52677.729 21/03/19,14:07:51,00,07,1, 11.8,1,1, 2.069, 10537.157, 203.099, 52677.729 21/03/19,14:07:51,01,07,1, 11.8,1,1, 2.069, 10537.143, 203.101, 52677.757 21/03/19,14:07:51,02,07,1, 11.8,1,1, 2.069, 10537.181, 203.120, 52677.781 21/03/19,14:07:51,03,07,1, 11.8,1,1, 2.069, 10537.142, 203.111, 52677.771 21/03/19,14:07:51,04,07,1, 11.8,1,1, 2.069, 10537.138, 203.126, 52677.757 21/03/19,14:07:51,05,07,1, 11.8,1,1, 2.069, 10537.165, 203.129, 52677.790 21/03/19,14:07:51,06,07,1, 11.8,1,1, 2.069, 10537.178, 203.115, 52677.774 21/03/19,14:07:51,07,07,1, 11.8,1,1, 2.069, 10537.166, 203.092, 52677.791 21/03/19,14:07:51,08,07,1, 11.8,1,1, 2.069, 10537.137, 203.107, 52677.755 21/03/19,14:07:51,09,07,1, 11.8,1,1, 2.069, 10537.173, 203.117, 52677.767 21/03/19,14:07:51,10,07,1, 11.8,1,1, 2.069, 10537.154, 203.117, 52677.791 21/03/19,14:07:51,11,07,1, 11.8,1,1, 2.069, 10537.154, 203.122, 52677.782 21/03/19,14:07:51,12,07,1, 11.8,1,1, 2.069, 10537.171, 203.114, 52677.794 21/03/19,14:07:51,13,07,1, 11.8,1,1, 2.069, 10537.149, 203.115, 52677.736 21/03/19,14:07:51,14,07,1, 11.8,1,1, 2.069, 10537.162, 203.097, 52677.778 21/03/19,14:07:51,15,07,1, 11.8,1,1, 2.069, 10537.168, 203.106, 52677.794 21/03/19,14:07:51,16,07,1, 11.8,1,1, 2.069, 10537.157, 203.111, 52677.814 21/03/19,14:07:51,17,07,1, 11.8,1,1, 2.069, 10537.162, 203.096, 52677.774 21/03/19,14:07:51,18,07,1, 11.8,1,1, 2.069, 10537.161, 203.124, 52677.783 21/03/19,14:07:51,19,07,1, 11.8,1,1, 2.069, 10537.171, 203.109, 52677.784 21/03/19,14:07:52,00,07,1, 11.9,1,1, 2.067, 10537.165, 203.109, 52677.784 21/03/19,14:07:52,01,07,1, 11.9,1,1, 2.067, 10537.165, 203.110, 52677.757 21/03/19,14:07:52,02,07,1, 11.9,1,1, 2.067, 10537.167, 203.108, 52677.770 21/03/19,14:07:52,03,07,1, 11.9,1,1, 2.067, 10537.178, 203.088, 52677.775 21/03/19,14:07:52,04,07,1, 11.9,1,1, 2.067, 10537.173, 203.084, 52677.727 21/03/19,14:07:52,05,07,1, 11.9,1,1, 2.067, 10537.163, 203.104, 52677.747 21/03/19,14:07:52,06,07,1, 11.9,1,1, 2.067, 10537.159, 203.103, 52677.746 21/03/19,14:07:52,07,07,1, 11.9,1,1, 2.067, 10537.185, 203.108, 52677.776 21/03/19,14:07:52,08,07,1, 11.9,1,1, 2.067, 10537.177, 203.081, 52677.758 21/03/19,14:07:52,09,07,1, 11.9,1,1, 2.067, 10537.169, 203.083, 52677.773 21/03/19,14:07:52,10,07,1, 11.9,1,1, 2.067, 10537.161, 203.079, 52677.764 21/03/19,14:07:52,11,07,1, 11.9,1,1, 2.067, 10537.166, 203.085, 52677.772 21/03/19,14:07:52,12,07,1, 11.9,1,1, 2.067, 10537.163, 203.119, 52678.007 21/03/19,14:07:52,13,07,1, 11.9,1,1, 2.067, 10537.201, 203.073, 52677.753 21/03/19,14:07:52,14,07,1, 11.9,1,1, 2.067, 10537.225, 203.061, 52677.703 21/03/19,14:07:52,15,07,1, 11.9,1,1, 2.067, 10537.182, 203.096, 52677.713 21/03/19,14:07:52,16,07,1, 11.9,1,1, 2.067, 10537.181, 203.093, 52677.745 21/03/19,14:07:52,17,07,1, 11.9,1,1, 2.067, 10537.183, 203.098, 52677.761 21/03/19,14:07:52,18,07,1, 11.9,1,1, 2.067, 10537.153, 203.068, 52677.755 21/03/19,14:07:52,19,07,1, 11.9,1,1, 2.067, 10537.196, 203.060, 52677.743 21/03/19,14:07:53,00,07,1, 11.8,1,1, 2.067, 10537.190, 203.060, 52677.743 21/03/19,14:07:53,01,07,1, 11.8,1,1, 2.067, 10537.176, 203.088, 52677.758 21/03/19,14:07:53,02,07,1, 11.8,1,1, 2.067, 10537.193, 203.102, 52677.746 21/03/19,14:07:53,03,07,1, 11.8,1,1, 2.067, 10537.186, 203.081, 52677.771 21/03/19,14:07:53,04,07,1, 11.8,1,1, 2.067, 10537.182, 203.091, 52677.820 21/03/19,14:07:53,05,07,1, 11.8,1,1, 2.067, 10537.173, 203.080, 52677.753 21/03/19,14:07:53,06,07,1, 11.8,1,1, 2.067, 10537.205, 203.083, 52677.782 21/03/19,14:07:53,07,07,1, 11.8,1,1, 2.067, 10537.188, 203.088, 52677.771 21/03/19,14:07:53,08,07,1, 11.8,1,1, 2.067, 10537.196, 203.071, 52677.743 21/03/19,14:07:53,09,07,1, 11.8,1,1, 2.067, 10537.202, 203.071, 52677.817 21/03/19,14:07:53,10,07,1, 11.8,1,1, 2.067, 10537.191, 203.061, 52677.764 21/03/19,14:07:53,11,07,1, 11.8,1,1, 2.067, 10537.202, 203.063, 52677.778 21/03/19,14:07:53,12,07,1, 11.8,1,1, 2.067, 10537.203, 203.060, 52677.781 21/03/19,14:07:53,13,07,1, 11.8,1,1, 2.067, 10537.184, 203.107, 52677.754 21/03/19,14:07:53,14,07,1, 11.8,1,1, 2.067, 10537.200, 203.069, 52677.753 21/03/19,14:07:53,15,07,1, 11.8,1,1, 2.067, 10537.210, 203.066, 52677.741 21/03/19,14:07:53,16,07,1, 11.8,1,1, 2.067, 10537.207, 203.055, 52677.780 21/03/19,14:07:53,17,07,1, 11.8,1,1, 2.067, 10537.217, 203.077, 52677.787 21/03/19,14:07:53,18,07,1, 11.8,1,1, 2.067, 10537.219, 203.079, 52677.742 21/03/19,14:07:53,19,07,1, 11.8,1,1, 2.067, 10537.209, 203.078, 52677.758 21/03/19,14:07:54,00,07,1, 11.8,1,1, 2.073, 10537.207, 203.078, 52677.758 21/03/19,14:07:54,01,07,1, 11.8,1,1, 2.073, 10537.216, 203.085, 52677.754 21/03/19,14:07:54,02,07,1, 11.8,1,1, 2.073, 10537.217, 203.079, 52677.771 21/03/19,14:07:54,03,07,1, 11.8,1,1, 2.073, 10537.208, 203.085, 52677.755 21/03/19,14:07:54,04,07,1, 11.8,1,1, 2.073, 10537.210, 203.071, 52677.770 21/03/19,14:07:54,05,07,1, 11.8,1,1, 2.073, 10537.217, 203.099, 52677.731 21/03/19,14:07:54,06,07,1, 11.8,1,1, 2.073, 10537.224, 203.094, 52677.766 21/03/19,14:07:54,07,07,1, 11.8,1,1, 2.073, 10537.217, 203.084, 52677.778 21/03/19,14:07:54,08,07,1, 11.8,1,1, 2.073, 10537.232, 203.074, 52677.812 21/03/19,14:07:54,09,07,1, 11.8,1,1, 2.073, 10537.227, 203.090, 52677.785 21/03/19,14:07:54,10,07,1, 11.8,1,1, 2.073, 10537.256, 203.081, 52677.798 21/03/19,14:07:54,11,07,1, 11.8,1,1, 2.073, 10537.236, 203.073, 52677.776 21/03/19,14:07:54,12,07,1, 11.8,1,1, 2.073, 10537.248, 203.075, 52677.695 21/03/19,14:07:54,13,07,1, 11.8,1,1, 2.073, 10537.247, 203.054, 52677.782 21/03/19,14:07:54,14,07,1, 11.8,1,1, 2.073, 10537.238, 203.074, 52677.798 21/03/19,14:07:54,15,07,1, 11.8,1,1, 2.073, 10537.244, 203.074, 52677.755 21/03/19,14:07:54,16,07,1, 11.8,1,1, 2.073, 10537.236, 203.079, 52677.772 21/03/19,14:07:54,17,07,1, 11.8,1,1, 2.073, 10537.236, 203.087, 52677.755 21/03/19,14:07:54,18,07,1, 11.8,1,1, 2.073, 10537.235, 203.065, 52677.767 21/03/19,14:07:54,19,07,1, 11.8,1,1, 2.073, 10537.191, 203.076, 52677.865 21/03/19,14:07:55,00,08,1, 11.9,1,1, 2.073, 10537.190, 203.076, 52677.865 21/03/19,14:07:55,01,08,1, 11.9,1,1, 2.073, 10537.256, 203.087, 52677.775 21/03/19,14:07:55,02,08,1, 11.9,1,1, 2.073, 10537.233, 203.071, 52677.755 21/03/19,14:07:55,03,08,1, 11.9,1,1, 2.073, 10537.248, 203.045, 52677.466 21/03/19,14:07:55,04,08,1, 11.9,1,1, 2.073, 10537.191, 203.087, 52677.720 21/03/19,14:07:55,05,08,1, 11.9,1,1, 2.073, 10537.254, 203.085, 52677.718 21/03/19,14:07:55,06,08,1, 11.9,1,1, 2.073, 10537.203, 203.111, 52677.769 21/03/19,14:07:55,07,08,1, 11.9,1,1, 2.073, 10537.212, 203.083, 52677.742 21/03/19,14:07:55,08,08,1, 11.9,1,1, 2.073, 10537.228, 203.078, 52677.761 21/03/19,14:07:55,09,08,1, 11.9,1,1, 2.073, 10537.261, 203.090, 52677.781 21/03/19,14:07:55,10,08,1, 11.9,1,1, 2.073, 10537.250, 203.094, 52678.081 21/03/19,14:07:55,11,08,1, 11.9,1,1, 2.073, 10537.299, 203.115, 52677.693 21/03/19,14:07:55,12,08,1, 11.9,1,1, 2.073, 10537.271, 203.038, 52677.670 21/03/19,14:07:55,13,08,1, 11.9,1,1, 2.073, 10537.251, 203.059, 52677.705 21/03/19,14:07:55,14,08,1, 11.9,1,1, 2.073, 10537.256, 203.070, 52677.747 21/03/19,14:07:55,15,08,1, 11.9,1,1, 2.073, 10537.246, 203.060, 52677.554 21/03/19,14:07:55,16,08,1, 11.9,1,1, 2.073, 10537.243, 203.086, 52677.796 21/03/19,14:07:55,17,08,1, 11.9,1,1, 2.073, 10537.241, 203.042, 52677.730 21/03/19,14:07:55,18,08,1, 11.9,1,1, 2.073, 10537.242, 203.082, 52677.752 21/03/19,14:07:55,19,08,1, 11.9,1,1, 2.073, 10537.269, 203.080, 52677.741 21/03/19,14:07:56,00,08,1, 11.9,1,1, 2.070, 10537.266, 203.080, 52677.741 21/03/19,14:07:56,01,08,1, 11.9,1,1, 2.070, 10537.260, 203.092, 52677.718 21/03/19,14:07:56,02,08,1, 11.9,1,1, 2.070, 10537.256, 203.039, 52677.721 21/03/19,14:07:56,03,08,1, 11.9,1,1, 2.070, 10537.275, 203.067, 52677.694 21/03/19,14:07:56,04,08,1, 11.9,1,1, 2.070, 10537.283, 203.102, 52677.770 21/03/19,14:07:56,05,08,1, 11.9,1,1, 2.070, 10537.286, 203.074, 52677.708 21/03/19,14:07:56,06,08,1, 11.9,1,1, 2.070, 10537.268, 203.077, 52677.719 21/03/19,14:07:56,07,08,1, 11.9,1,1, 2.070, 10537.253, 203.022, 52677.678 21/03/19,14:07:56,08,08,1, 11.9,1,1, 2.070, 10537.296, 203.080, 52677.702 21/03/19,14:07:56,09,08,1, 11.9,1,1, 2.070, 10537.267, 203.063, 52677.764 21/03/19,14:07:56,10,08,1, 11.9,1,1, 2.070, 10537.283, 203.051, 52677.729 21/03/19,14:07:56,11,08,1, 11.9,1,1, 2.070, 10537.276, 203.056, 52677.712 21/03/19,14:07:56,12,08,1, 11.9,1,1, 2.070, 10537.252, 203.031, 52677.693 21/03/19,14:07:56,13,08,1, 11.9,1,1, 2.070, 10537.269, 203.083, 52677.734 21/03/19,14:07:56,14,08,1, 11.9,1,1, 2.070, 10537.297, 203.048, 52677.725 21/03/19,14:07:56,15,08,1, 11.9,1,1, 2.070, 10537.286, 203.070, 52677.709 21/03/19,14:07:56,16,08,1, 11.9,1,1, 2.070, 10537.257, 203.048, 52677.745 21/03/19,14:07:56,17,08,1, 11.9,1,1, 2.070, 10537.270, 203.013, 52677.739 21/03/19,14:07:56,18,08,1, 11.9,1,1, 2.070, 10537.283, 203.097, 52677.762 21/03/19,14:07:56,19,08,1, 11.9,1,1, 2.070, 10537.295, 203.055, 52677.765 21/03/19,14:07:57,00,08,1, 11.9,1,1, 2.071, 10537.291, 203.055, 52677.765 21/03/19,14:07:57,01,08,1, 11.9,1,1, 2.071, 10537.271, 203.058, 52677.736 21/03/19,14:07:57,02,08,1, 11.9,1,1, 2.071, 10537.280, 203.041, 52677.748 21/03/19,14:07:57,03,08,1, 11.9,1,1, 2.071, 10537.275, 203.060, 52677.763 21/03/19,14:07:57,04,08,1, 11.9,1,1, 2.071, 10537.267, 203.031, 52677.721 21/03/19,14:07:57,05,08,1, 11.9,1,1, 2.071, 10537.286, 203.052, 52677.759 21/03/19,14:07:57,06,08,1, 11.9,1,1, 2.071, 10537.294, 203.033, 52677.714 21/03/19,14:07:57,07,08,1, 11.9,1,1, 2.071, 10537.256, 203.033, 52677.704 21/03/19,14:07:57,08,08,1, 11.9,1,1, 2.071, 10537.280, 203.100, 52677.770 21/03/19,14:07:57,09,08,1, 11.9,1,1, 2.071, 10537.298, 203.043, 52677.727 21/03/19,14:07:57,10,08,1, 11.9,1,1, 2.071, 10537.285, 203.077, 52677.727 21/03/19,14:07:57,11,08,1, 11.9,1,1, 2.071, 10537.283, 203.008, 52677.722 21/03/19,14:07:57,12,08,1, 11.9,1,1, 2.071, 10537.288, 203.022, 52677.712 21/03/19,14:07:57,13,08,1, 11.9,1,1, 2.071, 10537.298, 203.072, 52677.753 21/03/19,14:07:57,14,08,1, 11.9,1,1, 2.071, 10537.326, 203.042, 52677.767 21/03/19,14:07:57,15,08,1, 11.9,1,1, 2.071, 10537.275, 203.050, 52677.683 21/03/19,14:07:57,16,08,1, 11.9,1,1, 2.071, 10537.309, 203.029, 52677.763 21/03/19,14:07:57,17,08,1, 11.9,1,1, 2.071, 10537.285, 203.017, 52677.725 21/03/19,14:07:57,18,08,1, 11.9,1,1, 2.071, 10537.304, 203.083, 52677.728 21/03/19,14:07:57,19,08,1, 11.9,1,1, 2.071, 10537.288, 203.020, 52677.721 21/03/19,14:07:58,00,08,1, 11.9,1,1, 2.067, 10537.282, 203.020, 52677.721 21/03/19,14:07:58,01,08,1, 11.9,1,1, 2.067, 10537.303, 203.018, 52677.711 21/03/19,14:07:58,02,08,1, 11.9,1,1, 2.067, 10537.296, 203.043, 52677.718 21/03/19,14:07:58,03,08,1, 11.9,1,1, 2.067, 10537.339, 203.079, 52677.742 21/03/19,14:07:58,04,08,1, 11.9,1,1, 2.067, 10537.306, 203.040, 52677.732 21/03/19,14:07:58,05,08,1, 11.9,1,1, 2.067, 10537.306, 203.062, 52677.709 21/03/19,14:07:58,06,08,1, 11.9,1,1, 2.067, 10537.319, 203.049, 52677.722 21/03/19,14:07:58,07,08,1, 11.9,1,1, 2.067, 10537.305, 203.063, 52677.770 21/03/19,14:07:58,08,08,1, 11.9,1,1, 2.067, 10537.316, 203.056, 52677.806 21/03/19,14:07:58,09,08,1, 11.9,1,1, 2.067, 10537.308, 203.048, 52677.738 21/03/19,14:07:58,10,08,1, 11.9,1,1, 2.067, 10537.310, 203.031, 52677.744 21/03/19,14:07:58,11,08,1, 11.9,1,1, 2.067, 10537.307, 202.998, 52677.706 21/03/19,14:07:58,12,08,1, 11.9,1,1, 2.067, 10537.297, 203.039, 52677.713 21/03/19,14:07:58,13,08,1, 11.9,1,1, 2.067, 10537.333, 203.048, 52677.715 21/03/19,14:07:58,14,08,1, 11.9,1,1, 2.067, 10537.310, 203.003, 52677.709 21/03/19,14:07:58,15,08,1, 11.9,1,1, 2.067, 10537.313, 203.037, 52677.766 21/03/19,14:07:58,16,08,1, 11.9,1,1, 2.067, 10537.312, 203.023, 52677.752 21/03/19,14:07:58,17,08,1, 11.9,1,1, 2.067, 10537.315, 203.041, 52677.762 21/03/19,14:07:58,18,08,1, 11.9,1,1, 2.067, 10537.327, 203.073, 52677.755 21/03/19,14:07:58,19,08,1, 11.9,1,1, 2.067, 10537.297, 203.013, 52677.684 21/03/19,14:07:59,00,08,1, 11.9,1,1, 2.072, 10537.291, 203.013, 52677.684 21/03/19,14:07:59,01,08,1, 11.9,1,1, 2.072, 10537.321, 203.015, 52677.723 21/03/19,14:07:59,02,08,1, 11.9,1,1, 2.072, 10537.299, 203.060, 52677.742 21/03/19,14:07:59,03,08,1, 11.9,1,1, 2.072, 10537.325, 203.063, 52677.754 21/03/19,14:07:59,04,08,1, 11.9,1,1, 2.072, 10537.301, 203.021, 52677.692 21/03/19,14:07:59,05,08,1, 11.9,1,1, 2.072, 10537.351, 203.038, 52677.750 21/03/19,14:07:59,06,08,1, 11.9,1,1, 2.072, 10537.312, 203.016, 52677.737 21/03/19,14:07:59,07,08,1, 11.9,1,1, 2.072, 10537.297, 203.067, 52677.725 21/03/19,14:07:59,08,08,1, 11.9,1,1, 2.072, 10537.342, 203.053, 52677.708 21/03/19,14:07:59,09,08,1, 11.9,1,1, 2.072, 10537.293, 203.025, 52677.990 21/03/19,14:07:59,10,08,1, 11.9,1,1, 2.072, 10537.352, 203.049, 52677.750 21/03/19,14:07:59,11,08,1, 11.9,1,1, 2.072, 10537.337, 203.021, 52677.666 21/03/19,14:07:59,12,08,1, 11.9,1,1, 2.072, 10537.341, 203.047, 52677.705 21/03/19,14:07:59,13,08,1, 11.9,1,1, 2.072, 10537.314, 203.043, 52677.713 21/03/19,14:07:59,14,08,1, 11.9,1,1, 2.072, 10537.300, 203.002, 52677.680 21/03/19,14:07:59,15,08,1, 11.9,1,1, 2.072, 10537.325, 203.054, 52677.750 21/03/19,14:07:59,16,08,1, 11.9,1,1, 2.072, 10537.318, 203.038, 52677.714 21/03/19,14:07:59,17,08,1, 11.9,1,1, 2.072, 10537.335, 203.066, 52677.740 21/03/19,14:07:59,18,08,1, 11.9,1,1, 2.072, 10537.307, 203.028, 52677.752 21/03/19,14:07:59,19,08,1, 11.9,1,1, 2.072, 10537.296, 203.027, 52677.746 21/03/19,14:08:00,00,07,1, 11.9,1,1, 2.071, 10537.291, 203.027, 52677.746 21/03/19,14:08:00,01,07,1, 11.9,1,1, 2.071, 10537.324, 203.046, 52677.771 21/03/19,14:08:00,02,07,1, 11.9,1,1, 2.071, 10537.323, 203.052, 52677.775 21/03/19,14:08:00,03,07,1, 11.9,1,1, 2.071, 10537.348, 203.025, 52677.739 21/03/19,14:08:00,04,07,1, 11.9,1,1, 2.071, 10537.323, 203.027, 52677.777 21/03/19,14:08:00,05,07,1, 11.9,1,1, 2.071, 10537.341, 203.075, 52677.739 21/03/19,14:08:00,06,07,1, 11.9,1,1, 2.071, 10537.343, 203.021, 52677.740 21/03/19,14:08:00,07,07,1, 11.9,1,1, 2.071, 10537.335, 203.083, 52677.773 21/03/19,14:08:00,08,07,1, 11.9,1,1, 2.071, 10537.324, 203.007, 52677.743 21/03/19,14:08:00,09,07,1, 11.9,1,1, 2.071, 10537.292, 203.018, 52677.707 21/03/19,14:08:00,10,07,1, 11.9,1,1, 2.071, 10537.353, 203.062, 52677.766 21/03/19,14:08:00,11,07,1, 11.9,1,1, 2.071, 10537.344, 203.013, 52677.752 21/03/19,14:08:00,12,07,1, 11.9,1,1, 2.071, 10537.343, 203.077, 52677.776 21/03/19,14:08:00,13,07,1, 11.9,1,1, 2.071, 10537.340, 203.020, 52677.752 21/03/19,14:08:00,14,07,1, 11.9,1,1, 2.071, 10537.339, 203.033, 52677.730 21/03/19,14:08:00,15,07,1, 11.9,1,1, 2.071, 10537.350, 203.073, 52677.772 21/03/19,14:08:00,16,07,1, 11.9,1,1, 2.071, 10537.337, 203.019, 52677.757 21/03/19,14:08:00,17,07,1, 11.9,1,1, 2.071, 10537.338, 203.056, 52677.751 21/03/19,14:08:00,18,07,1, 11.9,1,1, 2.071, 10537.334, 203.018, 52677.754 21/03/19,14:08:00,19,07,1, 11.9,1,1, 2.071, 10537.322, 203.040, 52677.748 21/03/19,14:08:01,00,06,1, 11.9,1,1, 2.069, 10537.316, 203.040, 52677.748 21/03/19,14:08:01,01,06,1, 11.9,1,1, 2.069, 10537.337, 203.032, 52677.744 21/03/19,14:08:01,02,06,1, 11.9,1,1, 2.069, 10537.359, 203.053, 52677.759 21/03/19,14:08:01,03,06,1, 11.9,1,1, 2.069, 10537.327, 203.014, 52677.717 21/03/19,14:08:01,04,06,1, 11.9,1,1, 2.069, 10537.337, 203.033, 52677.761 21/03/19,14:08:01,05,06,1, 11.9,1,1, 2.069, 10537.369, 203.062, 52677.810 21/03/19,14:08:01,06,06,1, 11.9,1,1, 2.069, 10537.342, 203.015, 52677.758 21/03/19,14:08:01,07,06,1, 11.9,1,1, 2.069, 10537.331, 203.038, 52677.793 21/03/19,14:08:01,08,06,1, 11.9,1,1, 2.069, 10537.372, 203.015, 52677.762 21/03/19,14:08:01,09,06,1, 11.9,1,1, 2.069, 10537.363, 203.011, 52677.767 21/03/19,14:08:01,10,06,1, 11.9,1,1, 2.069, 10537.369, 203.045, 52677.772 21/03/19,14:08:01,11,06,1, 11.9,1,1, 2.069, 10537.316, 203.005, 52677.710 21/03/19,14:08:01,12,06,1, 11.9,1,1, 2.069, 10537.320, 203.005, 52677.757 21/03/19,14:08:01,13,06,1, 11.9,1,1, 2.069, 10537.343, 203.020, 52677.756 21/03/19,14:08:01,14,06,1, 11.9,1,1, 2.069, 10537.337, 203.023, 52677.758 21/03/19,14:08:01,15,06,1, 11.9,1,1, 2.069, 10537.344, 203.037, 52677.803 21/03/19,14:08:01,16,06,1, 11.9,1,1, 2.069, 10537.338, 202.995, 52677.777 21/03/19,14:08:01,17,06,1, 11.9,1,1, 2.069, 10537.343, 203.043, 52677.765 21/03/19,14:08:01,18,06,1, 11.9,1,1, 2.069, 10537.350, 203.053, 52677.789 21/03/19,14:08:01,19,06,1, 11.9,1,1, 2.069, 10537.350, 203.049, 52677.753 21/03/19,14:08:02,00,06,1, 11.9,1,1, 2.070, 10537.349, 203.049, 52677.753 21/03/19,14:08:02,01,06,1, 11.9,1,1, 2.070, 10537.359, 202.999, 52677.742 21/03/19,14:08:02,02,06,1, 11.9,1,1, 2.070, 10537.351, 203.060, 52677.804 21/03/19,14:08:02,03,06,1, 11.9,1,1, 2.070, 10537.376, 203.055, 52677.742 21/03/19,14:08:02,04,06,1, 11.9,1,1, 2.070, 10537.345, 203.024, 52677.766 21/03/19,14:08:02,05,06,1, 11.9,1,1, 2.070, 10537.349, 203.044, 52677.777 21/03/19,14:08:02,06,06,1, 11.9,1,1, 2.070, 10537.365, 203.013, 52677.736 21/03/19,14:08:02,07,06,1, 11.9,1,1, 2.070, 10537.369, 203.047, 52677.775 21/03/19,14:08:02,08,06,1, 11.9,1,1, 2.070, 10537.349, 203.039, 52677.812 21/03/19,14:08:02,09,06,1, 11.9,1,1, 2.070, 10537.358, 203.018, 52677.767 21/03/19,14:08:02,10,06,1, 11.9,1,1, 2.070, 10537.357, 203.039, 52677.742 21/03/19,14:08:02,11,06,1, 11.9,1,1, 2.070, 10537.361, 202.982, 52677.768 21/03/19,14:08:02,12,06,1, 11.9,1,1, 2.070, 10537.327, 203.052, 52677.791 21/03/19,14:08:02,13,06,1, 11.9,1,1, 2.070, 10537.365, 203.024, 52677.846 21/03/19,14:08:02,14,06,1, 11.9,1,1, 2.070, 10537.350, 202.999, 52677.810 21/03/19,14:08:02,15,06,1, 11.9,1,1, 2.070, 10537.368, 203.037, 52677.791 21/03/19,14:08:02,16,06,1, 11.9,1,1, 2.070, 10537.357, 203.012, 52677.738 21/03/19,14:08:02,17,06,1, 11.9,1,1, 2.070, 10537.366, 203.056, 52677.792 21/03/19,14:08:02,18,06,1, 11.9,1,1, 2.070, 10537.382, 203.045, 52677.794 21/03/19,14:08:02,19,06,1, 11.9,1,1, 2.070, 10537.353, 203.021, 52677.749 21/03/19,14:08:03,00,06,1, 11.8,1,1, 2.070, 10537.349, 203.021, 52677.749 21/03/19,14:08:03,01,06,1, 11.8,1,1, 2.070, 10537.376, 203.014, 52677.783 21/03/19,14:08:03,02,06,1, 11.8,1,1, 2.070, 10537.362, 203.075, 52677.796 21/03/19,14:08:03,03,06,1, 11.8,1,1, 2.070, 10537.370, 203.024, 52677.798 21/03/19,14:08:03,04,06,1, 11.8,1,1, 2.070, 10537.339, 202.998, 52677.768 21/03/19,14:08:03,05,06,1, 11.8,1,1, 2.070, 10537.364, 203.053, 52677.821 21/03/19,14:08:03,06,06,1, 11.8,1,1, 2.070, 10537.379, 203.028, 52677.801 21/03/19,14:08:03,07,06,1, 11.8,1,1, 2.070, 10537.385, 203.053, 52677.783 21/03/19,14:08:03,08,06,1, 11.8,1,1, 2.070, 10537.385, 203.016, 52677.856 21/03/19,14:08:03,09,06,1, 11.8,1,1, 2.070, 10537.370, 203.001, 52677.776 21/03/19,14:08:03,10,06,1, 11.8,1,1, 2.070, 10537.379, 203.048, 52677.832 21/03/19,14:08:03,11,06,1, 11.8,1,1, 2.070, 10537.373, 203.020, 52677.767 21/03/19,14:08:03,12,06,1, 11.8,1,1, 2.070, 10537.374, 203.060, 52677.820 21/03/19,14:08:03,13,06,1, 11.8,1,1, 2.070, 10537.382, 203.013, 52677.796 21/03/19,14:08:03,14,06,1, 11.8,1,1, 2.070, 10537.353, 203.004, 52677.761 21/03/19,14:08:03,15,06,1, 11.8,1,1, 2.070, 10537.389, 203.043, 52677.817 21/03/19,14:08:03,16,06,1, 11.8,1,1, 2.070, 10537.381, 203.005, 52677.812 21/03/19,14:08:03,17,06,1, 11.8,1,1, 2.070, 10537.398, 203.019, 52677.825 21/03/19,14:08:03,18,06,1, 11.8,1,1, 2.070, 10537.364, 203.012, 52677.803 21/03/19,14:08:03,19,06,1, 11.8,1,1, 2.070, 10537.372, 203.002, 52677.821 21/03/19,14:08:04,00,07,1, 11.9,1,1, 2.072, 10537.366, 203.002, 52677.821 21/03/19,14:08:04,01,07,1, 11.9,1,1, 2.072, 10537.397, 203.005, 52677.796 21/03/19,14:08:04,02,07,1, 11.9,1,1, 2.072, 10537.391, 203.040, 52677.814 21/03/19,14:08:04,03,07,1, 11.9,1,1, 2.072, 10537.391, 202.997, 52677.782 21/03/19,14:08:04,04,07,1, 11.9,1,1, 2.072, 10537.378, 203.001, 52677.787 21/03/19,14:08:04,05,07,1, 11.9,1,1, 2.072, 10537.379, 203.078, 52677.830 21/03/19,14:08:04,06,07,1, 11.9,1,1, 2.072, 10537.363, 203.015, 52677.818 21/03/19,14:08:04,07,07,1, 11.9,1,1, 2.072, 10537.391, 203.025, 52677.804 21/03/19,14:08:04,08,07,1, 11.9,1,1, 2.072, 10537.386, 203.040, 52677.825 21/03/19,14:08:04,09,07,1, 11.9,1,1, 2.072, 10537.375, 203.023, 52677.811 21/03/19,14:08:04,10,07,1, 11.9,1,1, 2.072, 10537.400, 203.050, 52677.837 21/03/19,14:08:04,11,07,1, 11.9,1,1, 2.072, 10537.393, 202.989, 52677.822 21/03/19,14:08:04,12,07,1, 11.9,1,1, 2.072, 10537.370, 203.019, 52677.812 21/03/19,14:08:04,13,07,1, 11.9,1,1, 2.072, 10537.383, 203.016, 52677.828 21/03/19,14:08:04,14,07,1, 11.9,1,1, 2.072, 10537.386, 203.015, 52677.825 21/03/19,14:08:04,15,07,1, 11.9,1,1, 2.072, 10537.405, 203.058, 52677.845 21/03/19,14:08:04,16,07,1, 11.9,1,1, 2.072, 10537.389, 203.007, 52677.829 21/03/19,14:08:04,17,07,1, 11.9,1,1, 2.072, 10537.390, 203.015, 52677.818 21/03/19,14:08:04,18,07,1, 11.9,1,1, 2.072, 10537.404, 203.007, 52677.820 21/03/19,14:08:04,19,07,1, 11.9,1,1, 2.072, 10537.420, 203.017, 52677.827 21/03/19,14:08:05,00,07,1, 11.9,1,1, 2.073, 10537.416, 203.017, 52677.827 21/03/19,14:08:05,01,07,1, 11.9,1,1, 2.073, 10537.379, 202.990, 52677.863 21/03/19,14:08:05,02,07,1, 11.9,1,1, 2.073, 10537.401, 203.028, 52677.834 21/03/19,14:08:05,03,07,1, 11.9,1,1, 2.073, 10537.386, 203.039, 52677.847 21/03/19,14:08:05,04,07,1, 11.9,1,1, 2.073, 10537.400, 202.998, 52677.812 21/03/19,14:08:05,05,07,1, 11.9,1,1, 2.073, 10537.415, 203.068, 52677.861 21/03/19,14:08:05,06,07,1, 11.9,1,1, 2.073, 10537.388, 202.976, 52677.819 21/03/19,14:08:05,07,07,1, 11.9,1,1, 2.073, 10537.397, 203.002, 52677.851 21/03/19,14:08:05,08,07,1, 11.9,1,1, 2.073, 10537.406, 203.024, 52677.854 21/03/19,14:08:05,09,07,1, 11.9,1,1, 2.073, 10537.414, 203.009, 52677.816 21/03/19,14:08:05,10,07,1, 11.9,1,1, 2.073, 10537.373, 203.013, 52677.804 21/03/19,14:08:05,11,07,1, 11.9,1,1, 2.073, 10537.379, 203.009, 52677.782 21/03/19,14:08:05,12,07,1, 11.9,1,1, 2.073, 10537.380, 203.044, 52677.841 21/03/19,14:08:05,13,07,1, 11.9,1,1, 2.073, 10537.397, 202.996, 52677.855 21/03/19,14:08:05,14,07,1, 11.9,1,1, 2.073, 10537.371, 203.002, 52677.799 21/03/19,14:08:05,15,07,1, 11.9,1,1, 2.073, 10537.413, 203.015, 52677.853 21/03/19,14:08:05,16,07,1, 11.9,1,1, 2.073, 10537.363, 202.989, 52677.759 21/03/19,14:08:05,17,07,1, 11.9,1,1, 2.073, 10537.371, 203.018, 52677.776 21/03/19,14:08:05,18,07,1, 11.9,1,1, 2.073, 10537.436, 202.998, 52677.714 21/03/19,14:08:05,19,07,1, 11.9,1,1, 2.073, 10537.379, 203.002, 52677.626 21/03/19,14:08:06,00,07,1, 11.9,1,1, 2.071, 10537.374, 203.002, 52677.626 21/03/19,14:08:06,01,07,1, 11.9,1,1, 2.071, 10537.385, 202.956, 52677.770 21/03/19,14:08:06,02,07,1, 11.9,1,1, 2.071, 10537.407, 203.047, 52677.818 21/03/19,14:08:06,03,07,1, 11.9,1,1, 2.071, 10537.407, 203.006, 52677.802 21/03/19,14:08:06,04,07,1, 11.9,1,1, 2.071, 10537.377, 203.019, 52677.828 21/03/19,14:08:06,05,07,1, 11.9,1,1, 2.071, 10537.389, 203.006, 52677.784 21/03/19,14:08:06,06,07,1, 11.9,1,1, 2.071, 10537.375, 202.971, 52677.750 21/03/19,14:08:06,07,07,1, 11.9,1,1, 2.071, 10537.388, 203.041, 52677.821 21/03/19,14:08:06,08,07,1, 11.9,1,1, 2.071, 10537.369, 203.019, 52677.888 21/03/19,14:08:06,09,07,1, 11.9,1,1, 2.071, 10537.402, 202.989, 52677.753 21/03/19,14:08:06,10,07,1, 11.9,1,1, 2.071, 10537.372, 203.012, 52677.908 21/03/19,14:08:06,11,07,1, 11.9,1,1, 2.071, 10537.405, 202.970, 52677.773 21/03/19,14:08:06,12,07,1, 11.9,1,1, 2.071, 10537.407, 203.008, 52677.829 21/03/19,14:08:06,13,07,1, 11.9,1,1, 2.071, 10537.386, 202.992, 52677.797 21/03/19,14:08:06,14,07,1, 11.9,1,1, 2.071, 10537.384, 202.957, 52677.752 21/03/19,14:08:06,15,07,1, 11.9,1,1, 2.071, 10537.386, 202.996, 52677.782 21/03/19,14:08:06,16,07,1, 11.9,1,1, 2.071, 10537.375, 202.959, 52677.778 21/03/19,14:08:06,17,07,1, 11.9,1,1, 2.071, 10537.397, 203.014, 52677.825 21/03/19,14:08:06,18,07,1, 11.9,1,1, 2.071, 10537.399, 202.976, 52677.616 21/03/19,14:08:06,19,07,1, 11.9,1,1, 2.071, 10537.360, 202.956, 52677.720 21/03/19,14:08:07,00,08,1, 11.9,1,1, 2.069, 10537.357, 202.956, 52677.720 21/03/19,14:08:07,01,08,1, 11.9,1,1, 2.069, 10537.397, 202.969, 52677.808 21/03/19,14:08:07,02,08,1, 11.9,1,1, 2.069, 10537.410, 203.013, 52677.839 21/03/19,14:08:07,03,08,1, 11.9,1,1, 2.069, 10537.411, 202.967, 52677.779 21/03/19,14:08:07,04,08,1, 11.9,1,1, 2.069, 10537.371, 202.974, 52677.784 21/03/19,14:08:07,05,08,1, 11.9,1,1, 2.069, 10537.406, 202.993, 52677.830 21/03/19,14:08:07,06,08,1, 11.9,1,1, 2.069, 10537.400, 202.986, 52677.795 21/03/19,14:08:07,07,08,1, 11.9,1,1, 2.069, 10537.401, 203.014, 52677.801 21/03/19,14:08:07,08,08,1, 11.9,1,1, 2.069, 10537.378, 202.992, 52677.792 21/03/19,14:08:07,09,08,1, 11.9,1,1, 2.069, 10537.400, 202.987, 52677.782 21/03/19,14:08:07,10,08,1, 11.9,1,1, 2.069, 10537.413, 203.011, 52677.823 21/03/19,14:08:07,11,08,1, 11.9,1,1, 2.069, 10537.415, 202.988, 52677.789 21/03/19,14:08:07,12,08,1, 11.9,1,1, 2.069, 10537.401, 203.009, 52677.804 21/03/19,14:08:07,13,08,1, 11.9,1,1, 2.069, 10537.406, 202.988, 52677.810 21/03/19,14:08:07,14,08,1, 11.9,1,1, 2.069, 10537.404, 202.977, 52677.813 21/03/19,14:08:07,15,08,1, 11.9,1,1, 2.069, 10537.425, 202.989, 52677.846 21/03/19,14:08:07,16,08,1, 11.9,1,1, 2.069, 10537.435, 202.982, 52677.817 21/03/19,14:08:07,17,08,1, 11.9,1,1, 2.069, 10537.427, 203.000, 52677.812 21/03/19,14:08:07,18,08,1, 11.9,1,1, 2.069, 10537.428, 202.982, 52677.832 21/03/19,14:08:07,19,08,1, 11.9,1,1, 2.069, 10537.391, 202.964, 52677.795 21/03/19,14:08:08,00,08,1, 11.7,1,1, 2.073, 10537.391, 202.964, 52677.795 21/03/19,14:08:08,01,08,1, 11.7,1,1, 2.073, 10537.406, 202.958, 52677.803 21/03/19,14:08:08,02,08,1, 11.7,1,1, 2.073, 10537.403, 202.988, 52677.803 21/03/19,14:08:08,03,08,1, 11.7,1,1, 2.073, 10537.423, 202.947, 52677.785 21/03/19,14:08:08,04,08,1, 11.7,1,1, 2.073, 10537.391, 202.983, 52677.796 21/03/19,14:08:08,05,08,1, 11.7,1,1, 2.073, 10537.425, 203.009, 52677.854 21/03/19,14:08:08,06,08,1, 11.7,1,1, 2.073, 10537.425, 202.946, 52677.769 21/03/19,14:08:08,07,08,1, 11.7,1,1, 2.073, 10537.419, 202.974, 52677.780 21/03/19,14:08:08,08,08,1, 11.7,1,1, 2.073, 10537.434, 202.954, 52677.808 21/03/19,14:08:08,09,08,1, 11.7,1,1, 2.073, 10537.410, 202.970, 52677.815 21/03/19,14:08:08,10,08,1, 11.7,1,1, 2.073, 10537.454, 202.984, 52677.841 21/03/19,14:08:08,11,08,1, 11.7,1,1, 2.073, 10537.406, 202.927, 52677.796 21/03/19,14:08:08,12,08,1, 11.7,1,1, 2.073, 10537.440, 202.982, 52677.825 21/03/19,14:08:08,13,08,1, 11.7,1,1, 2.073, 10537.449, 202.972, 52677.864 21/03/19,14:08:08,14,08,1, 11.7,1,1, 2.073, 10537.437, 202.992, 52677.823 21/03/19,14:08:08,15,08,1, 11.7,1,1, 2.073, 10537.443, 203.000, 52677.840 21/03/19,14:08:08,16,08,1, 11.7,1,1, 2.073, 10537.427, 202.939, 52677.800 21/03/19,14:08:08,17,08,1, 11.7,1,1, 2.073, 10537.440, 202.971, 52677.831 21/03/19,14:08:08,18,08,1, 11.7,1,1, 2.073, 10537.440, 202.987, 52677.830 21/03/19,14:08:08,19,08,1, 11.7,1,1, 2.073, 10537.417, 202.961, 52677.842 21/03/19,14:08:09,00,07,1, 11.8,1,1, 2.074, 10537.416, 202.961, 52677.842 21/03/19,14:08:09,01,07,1, 11.8,1,1, 2.074, 10537.411, 202.936, 52677.788 21/03/19,14:08:09,02,07,1, 11.8,1,1, 2.074, 10537.442, 202.968, 52677.813 21/03/19,14:08:09,03,07,1, 11.8,1,1, 2.074, 10537.443, 202.955, 52677.826 21/03/19,14:08:09,04,07,1, 11.8,1,1, 2.074, 10537.442, 202.966, 52677.806 21/03/19,14:08:09,05,07,1, 11.8,1,1, 2.074, 10537.450, 202.976, 52677.823 21/03/19,14:08:09,06,07,1, 11.8,1,1, 2.074, 10537.454, 202.921, 52677.763 21/03/19,14:08:09,07,07,1, 11.8,1,1, 2.074, 10537.442, 202.975, 52677.826 21/03/19,14:08:09,08,07,1, 11.8,1,1, 2.074, 10537.463, 202.948, 52677.851 21/03/19,14:08:09,09,07,1, 11.8,1,1, 2.074, 10537.458, 202.944, 52677.783 21/03/19,14:08:09,10,07,1, 11.8,1,1, 2.074, 10537.477, 202.960, 52677.814 21/03/19,14:08:09,11,07,1, 11.8,1,1, 2.074, 10537.459, 202.941, 52677.840 21/03/19,14:08:09,12,07,1, 11.8,1,1, 2.074, 10537.447, 202.973, 52677.851 21/03/19,14:08:09,13,07,1, 11.8,1,1, 2.074, 10537.452, 202.939, 52677.845 21/03/19,14:08:09,14,07,1, 11.8,1,1, 2.074, 10537.473, 202.944, 52677.834 21/03/19,14:08:09,15,07,1, 11.8,1,1, 2.074, 10537.478, 202.985, 52677.826 21/03/19,14:08:09,16,07,1, 11.8,1,1, 2.074, 10537.463, 202.954, 52677.831 21/03/19,14:08:09,17,07,1, 11.8,1,1, 2.074, 10537.473, 202.962, 52677.830 21/03/19,14:08:09,18,07,1, 11.8,1,1, 2.074, 10537.473, 202.959, 52677.828 21/03/19,14:08:09,19,07,1, 11.8,1,1, 2.074, 10537.469, 202.931, 52677.857 21/03/19,14:08:10,00,08,1, 11.8,1,1, 2.072, 10537.466, 202.931, 52677.857 21/03/19,14:08:10,01,08,1, 11.8,1,1, 2.072, 10537.482, 202.925, 52677.829 21/03/19,14:08:10,02,08,1, 11.8,1,1, 2.072, 10537.494, 202.958, 52677.849 21/03/19,14:08:10,03,08,1, 11.8,1,1, 2.072, 10537.487, 202.958, 52677.857 21/03/19,14:08:10,04,08,1, 11.8,1,1, 2.072, 10537.505, 202.879, 52677.628 21/03/19,14:08:10,05,08,1, 11.8,1,1, 2.072, 10537.491, 202.960, 52678.123 21/03/19,14:08:10,06,08,1, 11.8,1,1, 2.072, 10537.505, 202.909, 52677.863 21/03/19,14:08:10,07,08,1, 11.8,1,1, 2.072, 10537.528, 202.942, 52677.835 21/03/19,14:08:10,08,08,1, 11.8,1,1, 2.072, 10537.512, 202.925, 52677.860 21/03/19,14:08:10,09,08,1, 11.8,1,1, 2.072, 10537.495, 202.932, 52677.825 21/03/19,14:08:10,10,08,1, 11.8,1,1, 2.072, 10537.514, 202.974, 52677.852 21/03/19,14:08:10,11,08,1, 11.8,1,1, 2.072, 10537.493, 202.936, 52677.850 21/03/19,14:08:10,12,08,1, 11.8,1,1, 2.072, 10537.498, 202.960, 52677.827 21/03/19,14:08:10,13,08,1, 11.8,1,1, 2.072, 10537.498, 202.944, 52677.835 21/03/19,14:08:10,14,08,1, 11.8,1,1, 2.072, 10537.500, 202.902, 52677.817 21/03/19,14:08:10,15,08,1, 11.8,1,1, 2.072, 10537.508, 203.005, 52677.858 21/03/19,14:08:10,16,08,1, 11.8,1,1, 2.072, 10537.498, 202.947, 52677.838 21/03/19,14:08:10,17,08,1, 11.8,1,1, 2.072, 10537.465, 202.930, 52677.829 21/03/19,14:08:10,18,08,1, 11.8,1,1, 2.072, 10537.502, 202.943, 52677.819 21/03/19,14:08:10,19,08,1, 11.8,1,1, 2.072, 10537.496, 202.906, 52677.813 21/03/19,14:08:11,00,07,1, 11.9,1,1, 2.074, 10537.491, 202.906, 52677.813 21/03/19,14:08:11,01,07,1, 11.9,1,1, 2.074, 10537.496, 202.916, 52677.830 21/03/19,14:08:11,02,07,1, 11.9,1,1, 2.074, 10537.516, 202.889, 52677.813 21/03/19,14:08:11,03,07,1, 11.9,1,1, 2.074, 10537.520, 202.953, 52677.840 21/03/19,14:08:11,04,07,1, 11.9,1,1, 2.074, 10537.527, 202.924, 52677.810 21/03/19,14:08:11,05,07,1, 11.9,1,1, 2.074, 10537.528, 202.932, 52677.814 21/03/19,14:08:11,06,07,1, 11.9,1,1, 2.074, 10537.497, 202.921, 52677.810 21/03/19,14:08:11,07,07,1, 11.9,1,1, 2.074, 10537.504, 202.904, 52677.792 21/03/19,14:08:11,08,07,1, 11.9,1,1, 2.074, 10537.503, 202.946, 52677.801 21/03/19,14:08:11,09,07,1, 11.9,1,1, 2.074, 10537.525, 202.914, 52677.802 21/03/19,14:08:11,10,07,1, 11.9,1,1, 2.074, 10537.521, 202.961, 52677.828 21/03/19,14:08:11,11,07,1, 11.9,1,1, 2.074, 10537.535, 202.929, 52677.802 21/03/19,14:08:11,12,07,1, 11.9,1,1, 2.074, 10537.511, 202.906, 52677.782 21/03/19,14:08:11,13,07,1, 11.9,1,1, 2.074, 10537.535, 202.961, 52677.807 21/03/19,14:08:11,14,07,1, 11.9,1,1, 2.074, 10537.540, 202.923, 52677.835 21/03/19,14:08:11,15,07,1, 11.9,1,1, 2.074, 10537.538, 202.943, 52677.807 21/03/19,14:08:11,16,07,1, 11.9,1,1, 2.074, 10537.546, 202.928, 52677.787 21/03/19,14:08:11,17,07,1, 11.9,1,1, 2.074, 10537.529, 202.882, 52677.782 21/03/19,14:08:11,18,07,1, 11.9,1,1, 2.074, 10537.559, 202.936, 52677.839 21/03/19,14:08:11,19,07,1, 11.9,1,1, 2.074, 10537.525, 202.881, 52677.827 21/03/19,14:08:12,00,07,1, 11.9,1,1, 2.072, 10537.524, 202.881, 52677.827 21/03/19,14:08:12,01,07,1, 11.9,1,1, 2.072, 10537.541, 202.912, 52677.782 21/03/19,14:08:12,02,07,1, 11.9,1,1, 2.072, 10537.551, 202.909, 52677.797 21/03/19,14:08:12,03,07,1, 11.9,1,1, 2.072, 10537.547, 202.928, 52677.838 21/03/19,14:08:12,04,07,1, 11.9,1,1, 2.072, 10537.552, 202.905, 52677.818 21/03/19,14:08:12,05,07,1, 11.9,1,1, 2.072, 10537.527, 202.897, 52677.793 21/03/19,14:08:12,06,07,1, 11.9,1,1, 2.072, 10537.552, 202.931, 52677.825 21/03/19,14:08:12,07,07,1, 11.9,1,1, 2.072, 10537.536, 202.913, 52677.846 21/03/19,14:08:12,08,07,1, 11.9,1,1, 2.072, 10537.551, 202.944, 52677.753 21/03/19,14:08:12,09,07,1, 11.9,1,1, 2.072, 10537.548, 202.910, 52677.816 21/03/19,14:08:12,10,07,1, 11.9,1,1, 2.072, 10537.542, 202.909, 52677.787 21/03/19,14:08:12,11,07,1, 11.9,1,1, 2.072, 10537.553, 202.905, 52677.834 21/03/19,14:08:12,12,07,1, 11.9,1,1, 2.072, 10537.550, 202.917, 52677.805 21/03/19,14:08:12,13,07,1, 11.9,1,1, 2.072, 10537.556, 202.946, 52677.882 21/03/19,14:08:12,14,07,1, 11.9,1,1, 2.072, 10537.546, 202.884, 52677.802 21/03/19,14:08:12,15,07,1, 11.9,1,1, 2.072, 10537.556, 202.887, 52677.782 21/03/19,14:08:12,16,07,1, 11.9,1,1, 2.072, 10537.575, 202.899, 52677.835 21/03/19,14:08:12,17,07,1, 11.9,1,1, 2.072, 10537.573, 202.875, 52677.814 21/03/19,14:08:12,18,07,1, 11.9,1,1, 2.072, 10537.545, 202.888, 52677.818 21/03/19,14:08:12,19,07,1, 11.9,1,1, 2.072, 10537.578, 202.899, 52677.791 21/03/19,14:08:13,00,07,1, 11.9,1,1, 2.076, 10537.574, 202.899, 52677.791 21/03/19,14:08:13,01,07,1, 11.9,1,1, 2.076, 10537.560, 202.929, 52677.851 21/03/19,14:08:13,02,07,1, 11.9,1,1, 2.076, 10537.569, 202.870, 52677.777 21/03/19,14:08:13,03,07,1, 11.9,1,1, 2.076, 10537.558, 202.901, 52677.804 21/03/19,14:08:13,04,07,1, 11.9,1,1, 2.076, 10537.534, 202.892, 52677.849 21/03/19,14:08:13,05,07,1, 11.9,1,1, 2.076, 10537.546, 202.872, 52677.804 21/03/19,14:08:13,06,07,1, 11.9,1,1, 2.076, 10537.581, 202.942, 52677.843 21/03/19,14:08:13,07,07,1, 11.9,1,1, 2.076, 10537.557, 202.845, 52677.808 21/03/19,14:08:13,08,07,1, 11.9,1,1, 2.076, 10537.568, 202.878, 52677.805 21/03/19,14:08:13,09,07,1, 11.9,1,1, 2.076, 10537.580, 202.914, 52677.844 21/03/19,14:08:13,10,07,1, 11.9,1,1, 2.076, 10537.547, 202.892, 52677.813 21/03/19,14:08:13,11,07,1, 11.9,1,1, 2.076, 10537.596, 202.922, 52677.885 21/03/19,14:08:13,12,07,1, 11.9,1,1, 2.076, 10537.579, 202.854, 52677.805 21/03/19,14:08:13,13,07,1, 11.9,1,1, 2.076, 10537.552, 202.894, 52677.842 21/03/19,14:08:13,14,07,1, 11.9,1,1, 2.076, 10537.598, 202.921, 52677.866 21/03/19,14:08:13,15,07,1, 11.9,1,1, 2.076, 10537.576, 202.856, 52677.838 21/03/19,14:08:13,16,07,1, 11.9,1,1, 2.076, 10537.577, 202.925, 52677.853 21/03/19,14:08:13,17,07,1, 11.9,1,1, 2.076, 10537.597, 202.864, 52677.810 21/03/19,14:08:13,18,07,1, 11.9,1,1, 2.076, 10537.580, 202.881, 52677.821 21/03/19,14:08:13,19,07,1, 11.9,1,1, 2.076, 10537.580, 202.905, 52677.880 21/03/19,14:08:14,00,07,1, 11.9,1,1, 2.072, 10537.574, 202.905, 52677.880 21/03/19,14:08:14,01,07,1, 11.9,1,1, 2.072, 10537.566, 202.892, 52677.836 21/03/19,14:08:14,02,07,1, 11.9,1,1, 2.072, 10537.570, 202.851, 52677.817 21/03/19,14:08:14,03,07,1, 11.9,1,1, 2.072, 10537.601, 202.891, 52677.857 21/03/19,14:08:14,04,07,1, 11.9,1,1, 2.072, 10537.577, 202.911, 52677.882 21/03/19,14:08:14,05,07,1, 11.9,1,1, 2.072, 10537.571, 202.868, 52677.806 21/03/19,14:08:14,06,07,1, 11.9,1,1, 2.072, 10537.565, 202.862, 52677.848 21/03/19,14:08:14,07,07,1, 11.9,1,1, 2.072, 10537.579, 202.865, 52677.858 21/03/19,14:08:14,08,07,1, 11.9,1,1, 2.072, 10537.588, 202.866, 52677.785 21/03/19,14:08:14,09,07,1, 11.9,1,1, 2.072, 10537.587, 202.902, 52677.851 21/03/19,14:08:14,10,07,1, 11.9,1,1, 2.072, 10537.572, 202.822, 52677.821 21/03/19,14:08:14,11,07,1, 11.9,1,1, 2.072, 10537.583, 202.861, 52677.806 21/03/19,14:08:14,12,07,1, 11.9,1,1, 2.072, 10537.592, 202.903, 52677.820 21/03/19,14:08:14,13,07,1, 11.9,1,1, 2.072, 10537.614, 202.872, 52677.797 21/03/19,14:08:14,14,07,1, 11.9,1,1, 2.072, 10537.569, 202.888, 52677.846 21/03/19,14:08:14,15,07,1, 11.9,1,1, 2.072, 10537.584, 202.842, 52677.833 21/03/19,14:08:14,16,07,1, 11.9,1,1, 2.072, 10537.592, 202.882, 52677.826 21/03/19,14:08:14,17,07,1, 11.9,1,1, 2.072, 10537.612, 202.881, 52677.860 21/03/19,14:08:14,18,07,1, 11.9,1,1, 2.072, 10537.590, 202.864, 52677.859 21/03/19,14:08:14,19,07,1, 11.9,1,1, 2.072, 10537.592, 202.880, 52677.848 21/03/19,14:08:15,00,06,1, 11.8,1,1, 2.073, 10537.591, 202.880, 52677.848 21/03/19,14:08:15,01,06,1, 11.8,1,1, 2.073, 10537.594, 202.854, 52677.862 21/03/19,14:08:15,02,06,1, 11.8,1,1, 2.073, 10537.634, 202.895, 52677.845 21/03/19,14:08:15,03,06,1, 11.8,1,1, 2.073, 10537.601, 202.816, 52677.749 21/03/19,14:08:15,04,06,1, 11.8,1,1, 2.073, 10537.613, 202.846, 52677.786 21/03/19,14:08:15,05,06,1, 11.8,1,1, 2.073, 10537.583, 202.861, 52677.834 21/03/19,14:08:15,06,06,1, 11.8,1,1, 2.073, 10537.575, 202.865, 52677.832 21/03/19,14:08:15,07,06,1, 11.8,1,1, 2.073, 10537.594, 202.883, 52677.831 21/03/19,14:08:15,08,06,1, 11.8,1,1, 2.073, 10537.569, 202.827, 52677.787 21/03/19,14:08:15,09,06,1, 11.8,1,1, 2.073, 10537.581, 202.891, 52677.808 21/03/19,14:08:15,10,06,1, 11.8,1,1, 2.073, 10537.585, 202.864, 52677.857 21/03/19,14:08:15,11,06,1, 11.8,1,1, 2.073, 10537.596, 202.855, 52677.810 21/03/19,14:08:15,12,06,1, 11.8,1,1, 2.073, 10537.592, 202.890, 52677.826 21/03/19,14:08:15,13,06,1, 11.8,1,1, 2.073, 10537.571, 202.834, 52677.792 21/03/19,14:08:15,14,06,1, 11.8,1,1, 2.073, 10537.598, 202.906, 52677.824 21/03/19,14:08:15,15,06,1, 11.8,1,1, 2.073, 10537.595, 202.878, 52677.804 21/03/19,14:08:15,16,06,1, 11.8,1,1, 2.073, 10537.590, 202.847, 52677.820 21/03/19,14:08:15,17,06,1, 11.8,1,1, 2.073, 10537.602, 202.867, 52677.854 21/03/19,14:08:15,18,06,1, 11.8,1,1, 2.073, 10537.608, 202.828, 52677.793 21/03/19,14:08:15,19,06,1, 11.8,1,1, 2.073, 10537.596, 202.876, 52677.824 21/03/19,14:08:16,00,06,1, 11.9,1,1, 2.071, 10537.591, 202.876, 52677.824 21/03/19,14:08:16,01,06,1, 11.9,1,1, 2.071, 10537.598, 202.849, 52677.806 21/03/19,14:08:16,02,06,1, 11.9,1,1, 2.071, 10537.607, 202.868, 52677.839 21/03/19,14:08:16,03,06,1, 11.9,1,1, 2.071, 10537.610, 202.864, 52677.809 21/03/19,14:08:16,04,06,1, 11.9,1,1, 2.071, 10537.613, 202.859, 52677.892 21/03/19,14:08:16,05,06,1, 11.9,1,1, 2.071, 10537.615, 202.872, 52677.838 21/03/19,14:08:16,06,06,1, 11.9,1,1, 2.071, 10537.604, 202.837, 52677.807 21/03/19,14:08:16,07,06,1, 11.9,1,1, 2.071, 10537.590, 202.859, 52677.820 21/03/19,14:08:16,08,06,1, 11.9,1,1, 2.071, 10537.610, 202.867, 52677.823 21/03/19,14:08:16,09,06,1, 11.9,1,1, 2.071, 10537.610, 202.830, 52677.793 21/03/19,14:08:16,10,06,1, 11.9,1,1, 2.071, 10537.591, 202.857, 52677.826 21/03/19,14:08:16,11,06,1, 11.9,1,1, 2.071, 10537.591, 202.829, 52677.804 21/03/19,14:08:16,12,06,1, 11.9,1,1, 2.071, 10537.621, 202.872, 52677.845 21/03/19,14:08:16,13,06,1, 11.9,1,1, 2.071, 10537.630, 202.882, 52677.850 21/03/19,14:08:16,14,06,1, 11.9,1,1, 2.071, 10537.598, 202.810, 52677.807 21/03/19,14:08:16,15,06,1, 11.9,1,1, 2.071, 10537.608, 202.848, 52677.875 21/03/19,14:08:16,16,06,1, 11.9,1,1, 2.071, 10537.656, 202.838, 52677.875 21/03/19,14:08:16,17,06,1, 11.9,1,1, 2.071, 10537.692, 202.815, 52677.604 21/03/19,14:08:16,18,06,1, 11.9,1,1, 2.071, 10537.617, 202.887, 52677.839 21/03/19,14:08:16,19,06,1, 11.9,1,1, 2.071, 10537.616, 202.814, 52677.818 21/03/19,14:08:17,00,06,1, 11.8,1,1, 2.073, 10537.608, 202.814, 52677.818 21/03/19,14:08:17,01,06,1, 11.8,1,1, 2.073, 10537.622, 202.863, 52677.863 21/03/19,14:08:17,02,06,1, 11.8,1,1, 2.073, 10537.612, 202.853, 52677.844 21/03/19,14:08:17,03,06,1, 11.8,1,1, 2.073, 10537.627, 202.880, 52677.865 21/03/19,14:08:17,04,06,1, 11.8,1,1, 2.073, 10537.628, 202.823, 52677.823 21/03/19,14:08:17,05,06,1, 11.8,1,1, 2.073, 10537.637, 202.854, 52677.876 21/03/19,14:08:17,06,06,1, 11.8,1,1, 2.073, 10537.664, 202.872, 52677.850 21/03/19,14:08:17,07,06,1, 11.8,1,1, 2.073, 10537.620, 202.864, 52677.796 21/03/19,14:08:17,08,06,1, 11.8,1,1, 2.073, 10537.626, 202.873, 52677.824 21/03/19,14:08:17,09,06,1, 11.8,1,1, 2.073, 10537.632, 202.816, 52677.791 21/03/19,14:08:17,10,06,1, 11.8,1,1, 2.073, 10537.609, 202.868, 52677.830 21/03/19,14:08:17,11,06,1, 11.8,1,1, 2.073, 10537.660, 202.880, 52677.826 21/03/19,14:08:17,12,06,1, 11.8,1,1, 2.073, 10537.635, 202.837, 52677.772 21/03/19,14:08:17,13,06,1, 11.8,1,1, 2.073, 10537.637, 202.879, 52677.828 21/03/19,14:08:17,14,06,1, 11.8,1,1, 2.073, 10537.637, 202.862, 52677.827 21/03/19,14:08:17,15,06,1, 11.8,1,1, 2.073, 10537.643, 202.882, 52677.818 21/03/19,14:08:17,16,06,1, 11.8,1,1, 2.073, 10537.647, 202.873, 52677.821 21/03/19,14:08:17,17,06,1, 11.8,1,1, 2.073, 10537.643, 202.815, 52677.796 21/03/19,14:08:17,18,06,1, 11.8,1,1, 2.073, 10537.657, 202.878, 52677.833 21/03/19,14:08:17,19,06,1, 11.8,1,1, 2.073, 10537.661, 202.845, 52677.837 21/03/19,14:08:18,00,06,1, 11.9,1,1, 2.076, 10537.658, 202.845, 52677.837 21/03/19,14:08:18,01,06,1, 11.9,1,1, 2.076, 10537.644, 202.853, 52677.844 21/03/19,14:08:18,02,06,1, 11.9,1,1, 2.076, 10537.602, 202.818, 52677.827 21/03/19,14:08:18,03,06,1, 11.9,1,1, 2.076, 10537.681, 202.906, 52677.849 21/03/19,14:08:18,04,06,1, 11.9,1,1, 2.076, 10537.686, 202.864, 52677.868 21/03/19,14:08:18,05,06,1, 11.9,1,1, 2.076, 10537.631, 202.828, 52677.848 21/03/19,14:08:18,06,06,1, 11.9,1,1, 2.076, 10537.663, 202.851, 52677.869 21/03/19,14:08:18,07,06,1, 11.9,1,1, 2.076, 10537.679, 202.800, 52677.855 21/03/19,14:08:18,08,06,1, 11.9,1,1, 2.076, 10537.649, 202.879, 52677.863 21/03/19,14:08:18,09,06,1, 11.9,1,1, 2.076, 10537.661, 202.850, 52677.816 21/03/19,14:08:18,10,06,1, 11.9,1,1, 2.076, 10537.662, 202.831, 52677.810 21/03/19,14:08:18,11,06,1, 11.9,1,1, 2.076, 10537.665, 202.839, 52677.789 21/03/19,14:08:18,12,06,1, 11.9,1,1, 2.076, 10537.681, 202.830, 52677.824 21/03/19,14:08:18,13,06,1, 11.9,1,1, 2.076, 10537.661, 202.864, 52677.845 21/03/19,14:08:18,14,06,1, 11.9,1,1, 2.076, 10537.682, 202.847, 52677.963 21/03/19,14:08:18,15,06,1, 11.9,1,1, 2.076, 10537.678, 202.794, 52677.765 21/03/19,14:08:18,16,06,1, 11.9,1,1, 2.076, 10537.658, 202.892, 52678.095 21/03/19,14:08:18,17,06,1, 11.9,1,1, 2.076, 10537.718, 202.853, 52677.787 21/03/19,14:08:18,18,06,1, 11.9,1,1, 2.076, 10537.640, 202.789, 52677.563 21/03/19,14:08:18,19,06,1, 11.9,1,1, 2.076, 10537.685, 202.869, 52678.163 21/03/19,14:08:19,00,06,1, 11.9,1,1, 2.073, 10537.683, 202.869, 52678.163 21/03/19,14:08:19,01,06,1, 11.9,1,1, 2.073, 10537.694, 202.841, 52677.754 21/03/19,14:08:19,02,06,1, 11.9,1,1, 2.073, 10537.707, 202.864, 52677.785 21/03/19,14:08:19,03,06,1, 11.9,1,1, 2.073, 10537.654, 202.834, 52677.783 21/03/19,14:08:19,04,06,1, 11.9,1,1, 2.073, 10537.670, 202.869, 52677.799 21/03/19,14:08:19,05,06,1, 11.9,1,1, 2.073, 10537.687, 202.852, 52677.784 21/03/19,14:08:19,06,06,1, 11.9,1,1, 2.073, 10537.677, 202.861, 52677.808 21/03/19,14:08:19,07,06,1, 11.9,1,1, 2.073, 10537.657, 202.859, 52677.936 21/03/19,14:08:19,08,06,1, 11.9,1,1, 2.073, 10537.658, 202.823, 52677.750 21/03/19,14:08:19,09,06,1, 11.9,1,1, 2.073, 10537.676, 202.860, 52677.805 21/03/19,14:08:19,10,06,1, 11.9,1,1, 2.073, 10537.672, 202.894, 52677.840 21/03/19,14:08:19,11,06,1, 11.9,1,1, 2.073, 10537.681, 202.850, 52677.755 21/03/19,14:08:19,12,06,1, 11.9,1,1, 2.073, 10537.696, 202.880, 52677.845 21/03/19,14:08:19,13,06,1, 11.9,1,1, 2.073, 10537.663, 202.828, 52677.784 21/03/19,14:08:19,14,06,1, 11.9,1,1, 2.073, 10537.724, 202.882, 52678.012 21/03/19,14:08:19,15,06,1, 11.9,1,1, 2.073, 10537.696, 202.873, 52677.707 21/03/19,14:08:19,16,06,1, 11.9,1,1, 2.073, 10537.652, 202.808, 52677.797 21/03/19,14:08:19,17,06,1, 11.9,1,1, 2.073, 10537.694, 202.864, 52677.840 21/03/19,14:08:19,18,06,1, 11.9,1,1, 2.073, 10537.696, 202.835, 52677.802 21/03/19,14:08:19,19,06,1, 11.9,1,1, 2.073, 10537.689, 202.825, 52677.811 21/03/19,14:08:20,00,07,1, 11.9,1,1, 2.074, 10537.683, 202.825, 52677.811 21/03/19,14:08:20,01,07,1, 11.9,1,1, 2.074, 10537.697, 202.818, 52677.800 21/03/19,14:08:20,02,07,1, 11.9,1,1, 2.074, 10537.674, 202.837, 52677.831 21/03/19,14:08:20,03,07,1, 11.9,1,1, 2.074, 10537.716, 202.855, 52677.827 21/03/19,14:08:20,04,07,1, 11.9,1,1, 2.074, 10537.688, 202.814, 52677.822 21/03/19,14:08:20,05,07,1, 11.9,1,1, 2.074, 10537.716, 202.847, 52677.852 21/03/19,14:08:20,06,07,1, 11.9,1,1, 2.074, 10537.687, 202.807, 52677.835 21/03/19,14:08:20,07,07,1, 11.9,1,1, 2.074, 10537.709, 202.847, 52677.858 21/03/19,14:08:20,08,07,1, 11.9,1,1, 2.074, 10537.715, 202.865, 52677.877 21/03/19,14:08:20,09,07,1, 11.9,1,1, 2.074, 10537.711, 202.813, 52677.806 21/03/19,14:08:20,10,07,1, 11.9,1,1, 2.074, 10537.719, 202.853, 52677.802 21/03/19,14:08:20,11,07,1, 11.9,1,1, 2.074, 10537.739, 202.864, 52677.845 21/03/19,14:08:20,12,07,1, 11.9,1,1, 2.074, 10537.700, 202.842, 52677.845 21/03/19,14:08:20,13,07,1, 11.9,1,1, 2.074, 10537.716, 202.864, 52677.824 21/03/19,14:08:20,14,07,1, 11.9,1,1, 2.074, 10537.710, 202.809, 52677.803 21/03/19,14:08:20,15,07,1, 11.9,1,1, 2.074, 10537.727, 202.835, 52677.830 21/03/19,14:08:20,16,07,1, 11.9,1,1, 2.074, 10537.717, 202.852, 52677.847 21/03/19,14:08:20,17,07,1, 11.9,1,1, 2.074, 10537.709, 202.790, 52677.811 21/03/19,14:08:20,18,07,1, 11.9,1,1, 2.074, 10537.716, 202.839, 52677.824 21/03/19,14:08:20,19,07,1, 11.9,1,1, 2.074, 10537.720, 202.842, 52677.872 21/03/19,14:08:21,00,07,1, 11.8,1,1, 2.077, 10537.716, 202.842, 52677.872 21/03/19,14:08:21,01,07,1, 11.8,1,1, 2.077, 10537.738, 202.830, 52677.817 21/03/19,14:08:21,02,07,1, 11.8,1,1, 2.077, 10537.732, 202.775, 52677.780 21/03/19,14:08:21,03,07,1, 11.8,1,1, 2.077, 10537.721, 202.806, 52677.785 21/03/19,14:08:21,04,07,1, 11.8,1,1, 2.077, 10537.739, 202.825, 52677.846 21/03/19,14:08:21,05,07,1, 11.8,1,1, 2.077, 10537.736, 202.815, 52677.804 21/03/19,14:08:21,06,07,1, 11.8,1,1, 2.077, 10537.745, 202.843, 52677.827 21/03/19,14:08:21,07,07,1, 11.8,1,1, 2.077, 10537.766, 202.802, 52677.865 21/03/19,14:08:21,08,07,1, 11.8,1,1, 2.077, 10537.735, 202.800, 52677.842 21/03/19,14:08:21,09,07,1, 11.8,1,1, 2.077, 10537.764, 202.835, 52677.860 21/03/19,14:08:21,10,07,1, 11.8,1,1, 2.077, 10537.739, 202.774, 52677.808 21/03/19,14:08:21,11,07,1, 11.8,1,1, 2.077, 10537.763, 202.810, 52677.809 21/03/19,14:08:21,12,07,1, 11.8,1,1, 2.077, 10537.776, 202.820, 52677.812 21/03/19,14:08:21,13,07,1, 11.8,1,1, 2.077, 10537.774, 202.808, 52677.852 21/03/19,14:08:21,14,07,1, 11.8,1,1, 2.077, 10537.765, 202.850, 52677.833 21/03/19,14:08:21,15,07,1, 11.8,1,1, 2.077, 10537.751, 202.784, 52677.830 21/03/19,14:08:21,16,07,1, 11.8,1,1, 2.077, 10537.745, 202.814, 52677.852 21/03/19,14:08:21,17,07,1, 11.8,1,1, 2.077, 10537.744, 202.851, 52677.875 21/03/19,14:08:21,18,07,1, 11.8,1,1, 2.077, 10537.761, 202.782, 52677.739 21/03/19,14:08:21,19,07,1, 11.8,1,1, 2.077, 10537.740, 202.793, 52677.779 21/03/19,14:08:22,00,06,1, 11.8,1,1, 2.079, 10537.733, 202.793, 52677.779 21/03/19,14:08:22,01,06,1, 11.8,1,1, 2.079, 10537.792, 202.767, 52677.811 21/03/19,14:08:22,02,06,1, 11.8,1,1, 2.079, 10537.758, 202.825, 52677.841 21/03/19,14:08:22,03,06,1, 11.8,1,1, 2.079, 10537.756, 202.776, 52677.785 21/03/19,14:08:22,04,06,1, 11.8,1,1, 2.079, 10537.755, 202.787, 52677.820 21/03/19,14:08:22,05,06,1, 11.8,1,1, 2.079, 10537.772, 202.833, 52677.876 21/03/19,14:08:22,06,06,1, 11.8,1,1, 2.079, 10537.770, 202.770, 52677.835 21/03/19,14:08:22,07,06,1, 11.8,1,1, 2.079, 10537.774, 202.781, 52677.816 21/03/19,14:08:22,08,06,1, 11.8,1,1, 2.079, 10537.770, 202.789, 52677.828 21/03/19,14:08:22,09,06,1, 11.8,1,1, 2.079, 10537.789, 202.761, 52677.843 21/03/19,14:08:22,10,06,1, 11.8,1,1, 2.079, 10537.790, 202.825, 52677.870 21/03/19,14:08:22,11,06,1, 11.8,1,1, 2.079, 10537.795, 202.769, 52677.834 21/03/19,14:08:22,12,06,1, 11.8,1,1, 2.079, 10537.759, 202.773, 52677.841 21/03/19,14:08:22,13,06,1, 11.8,1,1, 2.079, 10537.786, 202.796, 52677.869 21/03/19,14:08:22,14,06,1, 11.8,1,1, 2.079, 10537.786, 202.772, 52677.799 21/03/19,14:08:22,15,06,1, 11.8,1,1, 2.079, 10537.806, 202.803, 52677.834 21/03/19,14:08:22,16,06,1, 11.8,1,1, 2.079, 10537.776, 202.777, 52677.779 21/03/19,14:08:22,17,06,1, 11.8,1,1, 2.079, 10537.795, 202.753, 52677.714 21/03/19,14:08:22,18,06,1, 11.8,1,1, 2.079, 10537.788, 202.825, 52677.917 21/03/19,14:08:22,19,06,1, 11.8,1,1, 2.079, 10537.760, 202.792, 52677.885 21/03/19,14:08:23,00,06,1, 11.8,1,1, 2.075, 10537.758, 202.792, 52677.885 21/03/19,14:08:23,01,06,1, 11.8,1,1, 2.075, 10537.803, 202.786, 52677.838 21/03/19,14:08:23,02,06,1, 11.8,1,1, 2.075, 10537.795, 202.788, 52677.863 21/03/19,14:08:23,03,06,1, 11.8,1,1, 2.075, 10537.806, 202.811, 52677.857 21/03/19,14:08:23,04,06,1, 11.8,1,1, 2.075, 10537.790, 202.767, 52677.804 21/03/19,14:08:23,05,06,1, 11.8,1,1, 2.075, 10537.823, 202.746, 52677.796 21/03/19,14:08:23,06,06,1, 11.8,1,1, 2.075, 10537.811, 202.804, 52677.836 21/03/19,14:08:23,07,06,1, 11.8,1,1, 2.075, 10537.822, 202.766, 52677.852 21/03/19,14:08:23,08,06,1, 11.8,1,1, 2.075, 10537.826, 202.792, 52677.838 21/03/19,14:08:23,09,06,1, 11.8,1,1, 2.075, 10537.823, 202.771, 52677.844 21/03/19,14:08:23,10,06,1, 11.8,1,1, 2.075, 10537.802, 202.730, 52677.804 21/03/19,14:08:23,11,06,1, 11.8,1,1, 2.075, 10537.833, 202.792, 52677.834 21/03/19,14:08:23,12,06,1, 11.8,1,1, 2.075, 10537.809, 202.769, 52677.822 21/03/19,14:08:23,13,06,1, 11.8,1,1, 2.075, 10537.805, 202.749, 52677.843 21/03/19,14:08:23,14,06,1, 11.8,1,1, 2.075, 10537.826, 202.786, 52677.838 21/03/19,14:08:23,15,06,1, 11.8,1,1, 2.075, 10537.826, 202.754, 52677.826 21/03/19,14:08:23,16,06,1, 11.8,1,1, 2.075, 10537.794, 202.781, 52677.823 21/03/19,14:08:23,17,06,1, 11.8,1,1, 2.075, 10537.830, 202.742, 52677.799 21/03/19,14:08:23,18,06,1, 11.8,1,1, 2.075, 10537.808, 202.752, 52677.799 21/03/19,14:08:23,19,06,1, 11.8,1,1, 2.075, 10537.813, 202.768, 52677.844 21/03/19,14:08:24,00,06,1, 11.9,1,1, 2.074, 10537.808, 202.768, 52677.844 21/03/19,14:08:24,01,06,1, 11.9,1,1, 2.074, 10537.793, 202.760, 52677.796 21/03/19,14:08:24,02,06,1, 11.9,1,1, 2.074, 10537.812, 202.782, 52677.833 21/03/19,14:08:24,03,06,1, 11.9,1,1, 2.074, 10537.796, 202.766, 52677.763 21/03/19,14:08:24,04,06,1, 11.9,1,1, 2.074, 10537.824, 202.794, 52677.844 21/03/19,14:08:24,05,06,1, 11.9,1,1, 2.074, 10537.796, 202.769, 52677.822 21/03/19,14:08:24,06,06,1, 11.9,1,1, 2.074, 10537.826, 202.766, 52677.799 21/03/19,14:08:24,07,06,1, 11.9,1,1, 2.074, 10537.827, 202.813, 52677.840 21/03/19,14:08:24,08,06,1, 11.9,1,1, 2.074, 10537.838, 202.771, 52677.849 21/03/19,14:08:24,09,06,1, 11.9,1,1, 2.074, 10537.851, 202.771, 52677.817 21/03/19,14:08:24,10,06,1, 11.9,1,1, 2.074, 10537.839, 202.772, 52677.839 21/03/19,14:08:24,11,06,1, 11.9,1,1, 2.074, 10537.822, 202.769, 52677.848 21/03/19,14:08:24,12,06,1, 11.9,1,1, 2.074, 10537.842, 202.798, 52677.855 21/03/19,14:08:24,13,06,1, 11.9,1,1, 2.074, 10537.817, 202.778, 52677.826 21/03/19,14:08:24,14,06,1, 11.9,1,1, 2.074, 10537.798, 202.748, 52677.809 21/03/19,14:08:24,15,06,1, 11.9,1,1, 2.074, 10537.842, 202.790, 52677.880 21/03/19,14:08:24,16,06,1, 11.9,1,1, 2.074, 10537.841, 202.770, 52677.842 21/03/19,14:08:24,17,06,1, 11.9,1,1, 2.074, 10537.817, 202.795, 52677.861 21/03/19,14:08:24,18,06,1, 11.9,1,1, 2.074, 10537.837, 202.779, 52677.867 21/03/19,14:08:24,19,06,1, 11.9,1,1, 2.074, 10537.824, 202.755, 52677.820 21/03/19,14:08:25,00,06,1, 11.9,1,1, 2.077, 10537.816, 202.755, 52677.820 21/03/19,14:08:25,01,06,1, 11.9,1,1, 2.077, 10537.859, 202.772, 52677.882 21/03/19,14:08:25,02,06,1, 11.9,1,1, 2.077, 10537.810, 202.759, 52677.822 21/03/19,14:08:25,03,06,1, 11.9,1,1, 2.077, 10537.830, 202.781, 52677.851 21/03/19,14:08:25,04,06,1, 11.9,1,1, 2.077, 10537.848, 202.759, 52677.872 21/03/19,14:08:25,05,06,1, 11.9,1,1, 2.077, 10537.846, 202.780, 52677.848 21/03/19,14:08:25,06,06,1, 11.9,1,1, 2.077, 10537.839, 202.780, 52677.868 21/03/19,14:08:25,07,06,1, 11.9,1,1, 2.077, 10537.827, 202.724, 52677.819 21/03/19,14:08:25,08,06,1, 11.9,1,1, 2.077, 10537.830, 202.798, 52677.854 21/03/19,14:08:25,09,06,1, 11.9,1,1, 2.077, 10537.855, 202.789, 52677.866 21/03/19,14:08:25,10,06,1, 11.9,1,1, 2.077, 10537.836, 202.758, 52677.827 21/03/19,14:08:25,11,06,1, 11.9,1,1, 2.077, 10537.839, 202.796, 52677.846 21/03/19,14:08:25,12,06,1, 11.9,1,1, 2.077, 10537.841, 202.771, 52677.866 21/03/19,14:08:25,13,06,1, 11.9,1,1, 2.077, 10537.832, 202.776, 52677.852 21/03/19,14:08:25,14,06,1, 11.9,1,1, 2.077, 10537.847, 202.796, 52677.892 21/03/19,14:08:25,15,06,1, 11.9,1,1, 2.077, 10537.834, 202.762, 52677.843 21/03/19,14:08:25,16,06,1, 11.9,1,1, 2.077, 10537.842, 202.800, 52677.865 21/03/19,14:08:25,17,06,1, 11.9,1,1, 2.077, 10537.846, 202.787, 52677.875 21/03/19,14:08:25,18,06,1, 11.9,1,1, 2.077, 10537.835, 202.770, 52677.853 21/03/19,14:08:25,19,06,1, 11.9,1,1, 2.077, 10537.845, 202.780, 52677.892 21/03/19,14:08:26,00,06,1, 11.8,1,1, 2.074, 10537.841, 202.780, 52677.892 21/03/19,14:08:26,01,06,1, 11.8,1,1, 2.074, 10537.845, 202.803, 52677.868 21/03/19,14:08:26,02,06,1, 11.8,1,1, 2.074, 10537.856, 202.795, 52677.909 21/03/19,14:08:26,03,06,1, 11.8,1,1, 2.074, 10537.839, 202.760, 52677.789 21/03/19,14:08:26,04,06,1, 11.8,1,1, 2.074, 10537.849, 202.788, 52677.836 21/03/19,14:08:26,05,06,1, 11.8,1,1, 2.074, 10537.859, 202.799, 52677.846 21/03/19,14:08:26,06,06,1, 11.8,1,1, 2.074, 10537.860, 202.777, 52677.877 21/03/19,14:08:26,07,06,1, 11.8,1,1, 2.074, 10537.835, 202.807, 52677.824 21/03/19,14:08:26,08,06,1, 11.8,1,1, 2.074, 10537.852, 202.765, 52677.862 21/03/19,14:08:26,09,06,1, 11.8,1,1, 2.074, 10537.844, 202.776, 52677.852 21/03/19,14:08:26,10,06,1, 11.8,1,1, 2.074, 10537.844, 202.785, 52677.890 21/03/19,14:08:26,11,06,1, 11.8,1,1, 2.074, 10537.847, 202.734, 52677.764 21/03/19,14:08:26,12,06,1, 11.8,1,1, 2.074, 10537.813, 202.778, 52677.889 21/03/19,14:08:26,13,06,1, 11.8,1,1, 2.074, 10537.844, 202.778, 52677.818 21/03/19,14:08:26,14,06,1, 11.8,1,1, 2.074, 10537.841, 202.759, 52677.830 21/03/19,14:08:26,15,06,1, 11.8,1,1, 2.074, 10537.839, 202.788, 52677.797 21/03/19,14:08:26,16,06,1, 11.8,1,1, 2.074, 10537.853, 202.762, 52677.841 21/03/19,14:08:26,17,06,1, 11.8,1,1, 2.074, 10537.841, 202.771, 52677.839 21/03/19,14:08:26,18,06,1, 11.8,1,1, 2.074, 10537.846, 202.795, 52677.858 21/03/19,14:08:26,19,06,1, 11.8,1,1, 2.074, 10537.837, 202.763, 52677.835 21/03/19,14:08:27,00,06,1, 11.9,1,1, 2.077, 10537.833, 202.763, 52677.835 21/03/19,14:08:27,01,06,1, 11.9,1,1, 2.077, 10537.877, 202.785, 52677.863 21/03/19,14:08:27,02,06,1, 11.9,1,1, 2.077, 10537.866, 202.785, 52678.043 21/03/19,14:08:27,03,06,1, 11.9,1,1, 2.077, 10537.855, 202.794, 52677.757 21/03/19,14:08:27,04,06,1, 11.9,1,1, 2.077, 10537.822, 202.762, 52677.830 21/03/19,14:08:27,05,06,1, 11.9,1,1, 2.077, 10537.808, 202.765, 52677.827 21/03/19,14:08:27,06,06,1, 11.9,1,1, 2.077, 10537.841, 202.794, 52677.857 21/03/19,14:08:27,07,06,1, 11.9,1,1, 2.077, 10537.847, 202.767, 52677.822 21/03/19,14:08:27,08,06,1, 11.9,1,1, 2.077, 10537.843, 202.732, 52677.824 21/03/19,14:08:27,09,06,1, 11.9,1,1, 2.077, 10537.842, 202.809, 52677.783 21/03/19,14:08:27,10,06,1, 11.9,1,1, 2.077, 10537.846, 202.788, 52677.827 21/03/19,14:08:27,11,06,1, 11.9,1,1, 2.077, 10537.844, 202.828, 52677.814 21/03/19,14:08:27,12,06,1, 11.9,1,1, 2.077, 10537.845, 202.766, 52677.828 21/03/19,14:08:27,13,06,1, 11.9,1,1, 2.077, 10537.831, 202.775, 52677.832 21/03/19,14:08:27,14,06,1, 11.9,1,1, 2.077, 10537.857, 202.830, 52677.905 21/03/19,14:08:27,15,06,1, 11.9,1,1, 2.077, 10537.847, 202.788, 52677.844 21/03/19,14:08:27,16,06,1, 11.9,1,1, 2.077, 10537.823, 202.762, 52677.832 21/03/19,14:08:27,17,06,1, 11.9,1,1, 2.077, 10537.860, 202.801, 52677.857 21/03/19,14:08:27,18,06,1, 11.9,1,1, 2.077, 10537.850, 202.766, 52677.833 21/03/19,14:08:27,19,06,1, 11.9,1,1, 2.077, 10537.829, 202.790, 52677.851 21/03/19,14:08:28,00,07,1, 11.9,1,1, 2.076, 10537.825, 202.790, 52677.851 21/03/19,14:08:28,01,07,1, 11.9,1,1, 2.076, 10537.849, 202.777, 52677.873 21/03/19,14:08:28,02,07,1, 11.9,1,1, 2.076, 10537.846, 202.799, 52677.863 21/03/19,14:08:28,03,07,1, 11.9,1,1, 2.076, 10537.845, 202.808, 52677.814 21/03/19,14:08:28,04,07,1, 11.9,1,1, 2.076, 10537.840, 202.753, 52677.841 21/03/19,14:08:28,05,07,1, 11.9,1,1, 2.076, 10537.855, 202.802, 52677.862 21/03/19,14:08:28,06,07,1, 11.9,1,1, 2.076, 10537.865, 202.780, 52677.823 21/03/19,14:08:28,07,07,1, 11.9,1,1, 2.076, 10537.857, 202.768, 52677.863 21/03/19,14:08:28,08,07,1, 11.9,1,1, 2.076, 10537.856, 202.792, 52677.844 21/03/19,14:08:28,09,07,1, 11.9,1,1, 2.076, 10537.845, 202.738, 52677.820 21/03/19,14:08:28,10,07,1, 11.9,1,1, 2.076, 10537.842, 202.783, 52677.844 21/03/19,14:08:28,11,07,1, 11.9,1,1, 2.076, 10537.849, 202.791, 52677.839 21/03/19,14:08:28,12,07,1, 11.9,1,1, 2.076, 10537.839, 202.762, 52677.823 21/03/19,14:08:28,13,07,1, 11.9,1,1, 2.076, 10537.852, 202.811, 52677.868 21/03/19,14:08:28,14,07,1, 11.9,1,1, 2.076, 10537.862, 202.782, 52677.846 21/03/19,14:08:28,15,07,1, 11.9,1,1, 2.076, 10537.870, 202.788, 52677.887 21/03/19,14:08:28,16,07,1, 11.9,1,1, 2.076, 10537.873, 202.799, 52677.878 21/03/19,14:08:28,17,07,1, 11.9,1,1, 2.076, 10537.849, 202.744, 52677.864 21/03/19,14:08:28,18,07,1, 11.9,1,1, 2.076, 10537.864, 202.789, 52677.896 21/03/19,14:08:28,19,07,1, 11.9,1,1, 2.076, 10537.860, 202.805, 52677.898 21/03/19,14:08:29,00,07,1, 11.8,1,1, 2.079, 10537.858, 202.805, 52677.898 21/03/19,14:08:29,01,07,1, 11.8,1,1, 2.079, 10537.853, 202.782, 52677.881 21/03/19,14:08:29,02,07,1, 11.8,1,1, 2.079, 10537.867, 202.775, 52677.878 21/03/19,14:08:29,03,07,1, 11.8,1,1, 2.079, 10537.844, 202.786, 52677.866 21/03/19,14:08:29,04,07,1, 11.8,1,1, 2.079, 10537.879, 202.774, 52677.885 21/03/19,14:08:29,05,07,1, 11.8,1,1, 2.079, 10537.876, 202.738, 52677.875 21/03/19,14:08:29,06,07,1, 11.8,1,1, 2.079, 10537.867, 202.780, 52677.871 21/03/19,14:08:29,07,07,1, 11.8,1,1, 2.079, 10537.861, 202.785, 52677.883 21/03/19,14:08:29,08,07,1, 11.8,1,1, 2.079, 10537.861, 202.758, 52677.874 21/03/19,14:08:29,09,07,1, 11.8,1,1, 2.079, 10537.871, 202.774, 52677.887 21/03/19,14:08:29,10,07,1, 11.8,1,1, 2.079, 10537.838, 202.784, 52677.879 21/03/19,14:08:29,11,07,1, 11.8,1,1, 2.079, 10537.844, 202.792, 52677.895 21/03/19,14:08:29,12,07,1, 11.8,1,1, 2.079, 10537.853, 202.827, 52677.911 21/03/19,14:08:29,13,07,1, 11.8,1,1, 2.079, 10537.837, 202.779, 52677.857 21/03/19,14:08:29,14,07,1, 11.8,1,1, 2.079, 10537.855, 202.793, 52677.868 21/03/19,14:08:29,15,07,1, 11.8,1,1, 2.079, 10537.867, 202.817, 52677.906 21/03/19,14:08:29,16,07,1, 11.8,1,1, 2.079, 10537.842, 202.755, 52677.857 21/03/19,14:08:29,17,07,1, 11.8,1,1, 2.079, 10537.848, 202.784, 52677.852 21/03/19,14:08:29,18,07,1, 11.8,1,1, 2.079, 10537.860, 202.805, 52677.888 21/03/19,14:08:29,19,07,1, 11.8,1,1, 2.079, 10537.877, 202.773, 52677.860 21/03/19,14:08:30,00,07,1, 11.8,1,1, 2.075, 10537.875, 202.773, 52677.860 21/03/19,14:08:30,01,07,1, 11.8,1,1, 2.075, 10537.877, 202.750, 52677.893 21/03/19,14:08:30,02,07,1, 11.8,1,1, 2.075, 10537.848, 202.756, 52677.857 21/03/19,14:08:30,03,07,1, 11.8,1,1, 2.075, 10537.855, 202.798, 52677.885 21/03/19,14:08:30,04,07,1, 11.8,1,1, 2.075, 10537.860, 202.753, 52677.832 21/03/19,14:08:30,05,07,1, 11.8,1,1, 2.075, 10537.864, 202.745, 52677.855 21/03/19,14:08:30,06,07,1, 11.8,1,1, 2.075, 10537.876, 202.781, 52677.861 21/03/19,14:08:30,07,07,1, 11.8,1,1, 2.075, 10537.859, 202.766, 52677.873 21/03/19,14:08:30,08,07,1, 11.8,1,1, 2.075, 10537.862, 202.794, 52677.846 21/03/19,14:08:30,09,07,1, 11.8,1,1, 2.075, 10537.867, 202.758, 52677.842 21/03/19,14:08:30,10,07,1, 11.8,1,1, 2.075, 10537.856, 202.732, 52677.848 21/03/19,14:08:30,11,07,1, 11.8,1,1, 2.075, 10537.884, 202.801, 52677.883 21/03/19,14:08:30,12,07,1, 11.8,1,1, 2.075, 10537.872, 202.767, 52677.853 21/03/19,14:08:30,13,07,1, 11.8,1,1, 2.075, 10537.846, 202.744, 52677.838 21/03/19,14:08:30,14,07,1, 11.8,1,1, 2.075, 10537.877, 202.768, 52677.860 21/03/19,14:08:30,15,07,1, 11.8,1,1, 2.075, 10537.884, 202.751, 52677.861 21/03/19,14:08:30,16,07,1, 11.8,1,1, 2.075, 10537.883, 202.779, 52677.870 21/03/19,14:08:30,17,07,1, 11.8,1,1, 2.075, 10537.908, 202.773, 52677.866 21/03/19,14:08:30,18,07,1, 11.8,1,1, 2.075, 10537.869, 202.757, 52677.847 21/03/19,14:08:30,19,07,1, 11.8,1,1, 2.075, 10537.899, 202.825, 52677.875 21/03/19,14:08:31,00,06,1, 11.8,1,1, 2.077, 10537.891, 202.825, 52677.875 21/03/19,14:08:31,01,06,1, 11.8,1,1, 2.077, 10537.877, 202.767, 52677.858 21/03/19,14:08:31,02,06,1, 11.8,1,1, 2.077, 10537.904, 202.791, 52677.872 21/03/19,14:08:31,03,06,1, 11.8,1,1, 2.077, 10537.921, 202.759, 52677.866 21/03/19,14:08:31,04,06,1, 11.8,1,1, 2.077, 10537.913, 202.773, 52677.738 21/03/19,14:08:31,05,06,1, 11.8,1,1, 2.077, 10537.909, 202.754, 52677.810 21/03/19,14:08:31,06,06,1, 11.8,1,1, 2.077, 10537.894, 202.732, 52677.814 21/03/19,14:08:31,07,06,1, 11.8,1,1, 2.077, 10537.902, 202.793, 52677.887 21/03/19,14:08:31,08,06,1, 11.8,1,1, 2.077, 10537.908, 202.801, 52677.907 21/03/19,14:08:31,09,06,1, 11.8,1,1, 2.077, 10537.893, 202.772, 52677.854 21/03/19,14:08:31,10,06,1, 11.8,1,1, 2.077, 10537.892, 202.787, 52677.900 21/03/19,14:08:31,11,06,1, 11.8,1,1, 2.077, 10537.927, 202.756, 52677.896 21/03/19,14:08:31,12,06,1, 11.8,1,1, 2.077, 10537.923, 202.788, 52677.872 21/03/19,14:08:31,13,06,1, 11.8,1,1, 2.077, 10537.918, 202.797, 52677.891 21/03/19,14:08:31,14,06,1, 11.8,1,1, 2.077, 10537.883, 202.728, 52677.853 21/03/19,14:08:31,15,06,1, 11.8,1,1, 2.077, 10537.903, 202.765, 52677.862 21/03/19,14:08:31,16,06,1, 11.8,1,1, 2.077, 10537.927, 202.779, 52677.920 21/03/19,14:08:31,17,06,1, 11.8,1,1, 2.077, 10537.899, 202.759, 52677.839 21/03/19,14:08:31,18,06,1, 11.8,1,1, 2.077, 10537.908, 202.762, 52677.857 21/03/19,14:08:31,19,06,1, 11.8,1,1, 2.077, 10537.917, 202.773, 52677.891 21/03/19,14:08:32,00,06,1, 11.9,1,1, 2.078, 10537.916, 202.773, 52677.891 21/03/19,14:08:32,01,06,1, 11.9,1,1, 2.078, 10537.943, 202.798, 52677.892 21/03/19,14:08:32,02,06,1, 11.9,1,1, 2.078, 10537.922, 202.737, 52677.864 21/03/19,14:08:32,03,06,1, 11.9,1,1, 2.078, 10537.917, 202.781, 52677.885 21/03/19,14:08:32,04,06,1, 11.9,1,1, 2.078, 10537.967, 202.791, 52677.914 21/03/19,14:08:32,05,06,1, 11.9,1,1, 2.078, 10537.937, 202.731, 52677.884 21/03/19,14:08:32,06,06,1, 11.9,1,1, 2.078, 10537.925, 202.757, 52677.843 21/03/19,14:08:32,07,06,1, 11.9,1,1, 2.078, 10537.925, 202.778, 52677.869 21/03/19,14:08:32,08,06,1, 11.9,1,1, 2.078, 10537.907, 202.754, 52677.898 21/03/19,14:08:32,09,06,1, 11.9,1,1, 2.078, 10537.899, 202.787, 52677.911 21/03/19,14:08:32,10,06,1, 11.9,1,1, 2.078, 10537.938, 202.747, 52677.912 21/03/19,14:08:32,11,06,1, 11.9,1,1, 2.078, 10537.914, 202.741, 52677.889 21/03/19,14:08:32,12,06,1, 11.9,1,1, 2.078, 10537.928, 202.779, 52677.921 21/03/19,14:08:32,13,06,1, 11.9,1,1, 2.078, 10537.952, 202.732, 52677.884 21/03/19,14:08:32,14,06,1, 11.9,1,1, 2.078, 10537.918, 202.740, 52677.835 21/03/19,14:08:32,15,06,1, 11.9,1,1, 2.078, 10537.945, 202.776, 52677.872 21/03/19,14:08:32,16,06,1, 11.9,1,1, 2.078, 10537.960, 202.738, 52677.899 21/03/19,14:08:32,17,06,1, 11.9,1,1, 2.078, 10537.922, 202.773, 52677.847 21/03/19,14:08:32,18,06,1, 11.9,1,1, 2.078, 10537.924, 202.763, 52677.844 21/03/19,14:08:32,19,06,1, 11.9,1,1, 2.078, 10537.926, 202.762, 52677.850 21/03/19,14:08:33,00,06,1, 11.8,1,1, 2.078, 10537.925, 202.762, 52677.850 21/03/19,14:08:33,01,06,1, 11.8,1,1, 2.078, 10537.951, 202.730, 52677.832 21/03/19,14:08:33,02,06,1, 11.8,1,1, 2.078, 10537.932, 202.757, 52677.861 21/03/19,14:08:33,03,06,1, 11.8,1,1, 2.078, 10537.958, 202.787, 52677.889 21/03/19,14:08:33,04,06,1, 11.8,1,1, 2.078, 10537.934, 202.744, 52677.870 21/03/19,14:08:33,05,06,1, 11.8,1,1, 2.078, 10537.939, 202.773, 52677.878 21/03/19,14:08:33,06,06,1, 11.8,1,1, 2.078, 10537.937, 202.754, 52677.862 21/03/19,14:08:33,07,06,1, 11.8,1,1, 2.078, 10537.939, 202.738, 52677.839 21/03/19,14:08:33,08,06,1, 11.8,1,1, 2.078, 10537.981, 202.800, 52677.864 21/03/19,14:08:33,09,06,1, 11.8,1,1, 2.078, 10537.966, 202.760, 52677.864 21/03/19,14:08:33,10,06,1, 11.8,1,1, 2.078, 10537.920, 202.730, 52677.832 21/03/19,14:08:33,11,06,1, 11.8,1,1, 2.078, 10537.935, 202.792, 52677.852 21/03/19,14:08:33,12,06,1, 11.8,1,1, 2.078, 10537.954, 202.774, 52677.870 21/03/19,14:08:33,13,06,1, 11.8,1,1, 2.078, 10537.962, 202.783, 52677.832 21/03/19,14:08:33,14,06,1, 11.8,1,1, 2.078, 10537.944, 202.748, 52677.850 21/03/19,14:08:33,15,06,1, 11.8,1,1, 2.078, 10537.959, 202.725, 52677.862 21/03/19,14:08:33,16,06,1, 11.8,1,1, 2.078, 10537.973, 202.766, 52677.902 21/03/19,14:08:33,17,06,1, 11.8,1,1, 2.078, 10537.970, 202.769, 52677.843 21/03/19,14:08:33,18,06,1, 11.8,1,1, 2.078, 10537.957, 202.733, 52677.836 21/03/19,14:08:33,19,06,1, 11.8,1,1, 2.078, 10537.955, 202.761, 52677.842 21/03/19,14:08:34,00,08,1, 11.9,1,1, 2.075, 10537.950, 202.761, 52677.842 21/03/19,14:08:34,01,08,1, 11.9,1,1, 2.075, 10537.972, 202.739, 52677.841 21/03/19,14:08:34,02,08,1, 11.9,1,1, 2.075, 10537.975, 202.752, 52677.838 21/03/19,14:08:34,03,08,1, 11.9,1,1, 2.075, 10537.987, 202.747, 52677.833 21/03/19,14:08:34,04,08,1, 11.9,1,1, 2.075, 10537.990, 202.760, 52677.835 21/03/19,14:08:34,05,08,1, 11.9,1,1, 2.075, 10537.984, 202.777, 52677.855 21/03/19,14:08:34,06,08,1, 11.9,1,1, 2.075, 10537.964, 202.753, 52677.808 21/03/19,14:08:34,07,08,1, 11.9,1,1, 2.075, 10537.954, 202.746, 52677.819 21/03/19,14:08:34,08,08,1, 11.9,1,1, 2.075, 10537.984, 202.796, 52677.902 21/03/19,14:08:34,09,08,1, 11.9,1,1, 2.075, 10537.940, 202.737, 52677.861 21/03/19,14:08:34,10,08,1, 11.9,1,1, 2.075, 10537.969, 202.757, 52677.872 21/03/19,14:08:34,11,08,1, 11.9,1,1, 2.075, 10537.975, 202.759, 52677.886 21/03/19,14:08:34,12,08,1, 11.9,1,1, 2.075, 10537.988, 202.742, 52677.880 21/03/19,14:08:34,13,08,1, 11.9,1,1, 2.075, 10537.993, 202.753, 52677.577 21/03/19,14:08:34,14,08,1, 11.9,1,1, 2.075, 10537.943, 202.730, 52677.971 21/03/19,14:08:34,15,08,1, 11.9,1,1, 2.075, 10537.983, 202.761, 52677.950 21/03/19,14:08:34,16,08,1, 11.9,1,1, 2.075, 10537.980, 202.797, 52677.943 21/03/19,14:08:34,17,08,1, 11.9,1,1, 2.075, 10537.978, 202.735, 52677.861 21/03/19,14:08:34,18,08,1, 11.9,1,1, 2.075, 10537.973, 202.785, 52677.857 21/03/19,14:08:34,19,08,1, 11.9,1,1, 2.075, 10537.997, 202.776, 52677.877 21/03/19,14:08:35,00,08,1, 11.9,1,1, 2.079, 10537.992, 202.776, 52677.877 21/03/19,14:08:35,01,08,1, 11.9,1,1, 2.079, 10538.015, 202.785, 52677.904 21/03/19,14:08:35,02,08,1, 11.9,1,1, 2.079, 10537.999, 202.746, 52677.874 21/03/19,14:08:35,03,08,1, 11.9,1,1, 2.079, 10537.984, 202.764, 52677.881 21/03/19,14:08:35,04,08,1, 11.9,1,1, 2.079, 10538.012, 202.785, 52677.929 21/03/19,14:08:35,05,08,1, 11.9,1,1, 2.079, 10537.996, 202.756, 52677.869 21/03/19,14:08:35,06,08,1, 11.9,1,1, 2.079, 10537.987, 202.766, 52677.883 21/03/19,14:08:35,07,08,1, 11.9,1,1, 2.079, 10538.013, 202.769, 52677.909 21/03/19,14:08:35,08,08,1, 11.9,1,1, 2.079, 10538.026, 202.754, 52677.906 21/03/19,14:08:35,09,08,1, 11.9,1,1, 2.079, 10537.990, 202.801, 52677.902 21/03/19,14:08:35,10,08,1, 11.9,1,1, 2.079, 10537.994, 202.772, 52677.885 21/03/19,14:08:35,11,08,1, 11.9,1,1, 2.079, 10538.000, 202.762, 52677.862 21/03/19,14:08:35,12,08,1, 11.9,1,1, 2.079, 10537.995, 202.797, 52677.833 21/03/19,14:08:35,13,08,1, 11.9,1,1, 2.079, 10537.999, 202.758, 52677.860 21/03/19,14:08:35,14,08,1, 11.9,1,1, 2.079, 10538.018, 202.769, 52677.826 21/03/19,14:08:35,15,08,1, 11.9,1,1, 2.079, 10538.019, 202.783, 52677.884 21/03/19,14:08:35,16,08,1, 11.9,1,1, 2.079, 10538.005, 202.766, 52677.854 21/03/19,14:08:35,17,08,1, 11.9,1,1, 2.079, 10538.012, 202.796, 52677.889 21/03/19,14:08:35,18,08,1, 11.9,1,1, 2.079, 10538.019, 202.766, 52677.882 21/03/19,14:08:35,19,08,1, 11.9,1,1, 2.079, 10537.986, 202.747, 52677.886 21/03/19,14:08:36,00,07,1, 11.8,1,1, 2.078, 10537.983, 202.747, 52677.886 21/03/19,14:08:36,01,07,1, 11.8,1,1, 2.078, 10538.004, 202.791, 52677.871 21/03/19,14:08:36,02,07,1, 11.8,1,1, 2.078, 10537.983, 202.722, 52677.837 21/03/19,14:08:36,03,07,1, 11.8,1,1, 2.078, 10538.016, 202.773, 52677.878 21/03/19,14:08:36,04,07,1, 11.8,1,1, 2.078, 10538.012, 202.784, 52677.858 21/03/19,14:08:36,05,07,1, 11.8,1,1, 2.078, 10537.994, 202.756, 52677.865 21/03/19,14:08:36,06,07,1, 11.8,1,1, 2.078, 10537.983, 202.766, 52677.839 21/03/19,14:08:36,07,07,1, 11.8,1,1, 2.078, 10537.991, 202.721, 52677.865 21/03/19,14:08:36,08,07,1, 11.8,1,1, 2.078, 10537.976, 202.760, 52677.866 21/03/19,14:08:36,09,07,1, 11.8,1,1, 2.078, 10537.995, 202.767, 52677.882 21/03/19,14:08:36,10,07,1, 11.8,1,1, 2.078, 10537.984, 202.727, 52677.881 21/03/19,14:08:36,11,07,1, 11.8,1,1, 2.078, 10538.018, 202.791, 52677.897 21/03/19,14:08:36,12,07,1, 11.8,1,1, 2.078, 10538.015, 202.774, 52677.915 21/03/19,14:08:36,13,07,1, 11.8,1,1, 2.078, 10538.002, 202.783, 52677.865 21/03/19,14:08:36,14,07,1, 11.8,1,1, 2.078, 10537.987, 202.786, 52677.871 21/03/19,14:08:36,15,07,1, 11.8,1,1, 2.078, 10538.001, 202.751, 52677.897 21/03/19,14:08:36,16,07,1, 11.8,1,1, 2.078, 10538.005, 202.788, 52677.909 21/03/19,14:08:36,17,07,1, 11.8,1,1, 2.078, 10537.999, 202.794, 52677.913 21/03/19,14:08:36,18,07,1, 11.8,1,1, 2.078, 10538.000, 202.735, 52677.869 21/03/19,14:08:36,19,07,1, 11.8,1,1, 2.078, 10538.010, 202.786, 52677.909 21/03/19,14:08:37,00,06,1, 11.9,1,1, 2.076, 10538.008, 202.786, 52677.909 21/03/19,14:08:37,01,06,1, 11.9,1,1, 2.076, 10538.013, 202.746, 52677.872 21/03/19,14:08:37,02,06,1, 11.9,1,1, 2.076, 10538.006, 202.773, 52677.870 21/03/19,14:08:37,03,06,1, 11.9,1,1, 2.076, 10538.019, 202.749, 52677.873 21/03/19,14:08:37,04,06,1, 11.9,1,1, 2.076, 10538.026, 202.765, 52677.916 21/03/19,14:08:37,05,06,1, 11.9,1,1, 2.076, 10538.044, 202.804, 52677.915 21/03/19,14:08:37,06,06,1, 11.9,1,1, 2.076, 10538.016, 202.730, 52677.828 21/03/19,14:08:37,07,06,1, 11.9,1,1, 2.076, 10538.016, 202.771, 52677.876 21/03/19,14:08:37,08,06,1, 11.9,1,1, 2.076, 10538.011, 202.802, 52677.849 21/03/19,14:08:37,09,06,1, 11.9,1,1, 2.076, 10538.028, 202.772, 52677.770 21/03/19,14:08:37,10,06,1, 11.9,1,1, 2.076, 10537.985, 202.767, 52677.894 21/03/19,14:08:37,11,06,1, 11.9,1,1, 2.076, 10537.999, 202.772, 52677.886 21/03/19,14:08:37,12,06,1, 11.9,1,1, 2.076, 10538.012, 202.762, 52677.875 21/03/19,14:08:37,13,06,1, 11.9,1,1, 2.076, 10538.031, 202.808, 52677.864 21/03/19,14:08:37,14,06,1, 11.9,1,1, 2.076, 10538.026, 202.756, 52677.899 21/03/19,14:08:37,15,06,1, 11.9,1,1, 2.076, 10537.995, 202.719, 52677.853 21/03/19,14:08:37,16,06,1, 11.9,1,1, 2.076, 10538.027, 202.769, 52677.796 21/03/19,14:08:37,17,06,1, 11.9,1,1, 2.076, 10538.001, 202.763, 52677.967 21/03/19,14:08:37,18,06,1, 11.9,1,1, 2.076, 10538.003, 202.758, 52677.903 21/03/19,14:08:37,19,06,1, 11.9,1,1, 2.076, 10538.018, 202.774, 52677.957 21/03/19,14:08:38,00,06,1, 11.9,1,1, 2.075, 10538.017, 202.774, 52677.957 21/03/19,14:08:38,01,06,1, 11.9,1,1, 2.075, 10538.021, 202.773, 52677.866 21/03/19,14:08:38,02,06,1, 11.9,1,1, 2.075, 10538.043, 202.743, 52677.874 21/03/19,14:08:38,03,06,1, 11.9,1,1, 2.075, 10538.004, 202.735, 52677.855 21/03/19,14:08:38,04,06,1, 11.9,1,1, 2.075, 10538.021, 202.796, 52677.880 21/03/19,14:08:38,05,06,1, 11.9,1,1, 2.075, 10538.026, 202.760, 52677.896 21/03/19,14:08:38,06,06,1, 11.9,1,1, 2.075, 10538.021, 202.725, 52677.857 21/03/19,14:08:38,07,06,1, 11.9,1,1, 2.075, 10538.014, 202.753, 52677.901 21/03/19,14:08:38,08,06,1, 11.9,1,1, 2.075, 10538.031, 202.755, 52677.904 21/03/19,14:08:38,09,06,1, 11.9,1,1, 2.075, 10538.016, 202.762, 52677.936 21/03/19,14:08:38,10,06,1, 11.9,1,1, 2.075, 10538.006, 202.769, 52677.912 21/03/19,14:08:38,11,06,1, 11.9,1,1, 2.075, 10538.012, 202.701, 52677.863 21/03/19,14:08:38,12,06,1, 11.9,1,1, 2.075, 10538.008, 202.775, 52677.870 21/03/19,14:08:38,13,06,1, 11.9,1,1, 2.075, 10538.018, 202.756, 52677.885 21/03/19,14:08:38,14,06,1, 11.9,1,1, 2.075, 10538.000, 202.710, 52677.888 21/03/19,14:08:38,15,06,1, 11.9,1,1, 2.075, 10538.025, 202.755, 52677.876 21/03/19,14:08:38,16,06,1, 11.9,1,1, 2.075, 10538.026, 202.758, 52677.929 21/03/19,14:08:38,17,06,1, 11.9,1,1, 2.075, 10538.015, 202.770, 52677.911 21/03/19,14:08:38,18,06,1, 11.9,1,1, 2.075, 10538.036, 202.779, 52677.932 21/03/19,14:08:38,19,06,1, 11.9,1,1, 2.075, 10538.024, 202.751, 52677.905 21/03/19,14:08:39,00,07,1, 11.8,1,1, 2.076, 10538.017, 202.751, 52677.905 21/03/19,14:08:39,01,07,1, 11.8,1,1, 2.076, 10538.058, 202.752, 52677.899 21/03/19,14:08:39,02,07,1, 11.8,1,1, 2.076, 10538.029, 202.736, 52677.854 21/03/19,14:08:39,03,07,1, 11.8,1,1, 2.076, 10538.041, 202.731, 52677.953 21/03/19,14:08:39,04,07,1, 11.8,1,1, 2.076, 10538.016, 202.757, 52677.969 21/03/19,14:08:39,05,07,1, 11.8,1,1, 2.076, 10538.073, 202.712, 52677.890 21/03/19,14:08:39,06,07,1, 11.8,1,1, 2.076, 10538.022, 202.776, 52677.882 21/03/19,14:08:39,07,07,1, 11.8,1,1, 2.076, 10538.020, 202.726, 52677.852 21/03/19,14:08:39,08,07,1, 11.8,1,1, 2.076, 10538.056, 202.757, 52677.886 21/03/19,14:08:39,09,07,1, 11.8,1,1, 2.076, 10538.042, 202.768, 52677.923 21/03/19,14:08:39,10,07,1, 11.8,1,1, 2.076, 10538.042, 202.724, 52677.828 21/03/19,14:08:39,11,07,1, 11.8,1,1, 2.076, 10538.030, 202.755, 52677.849 21/03/19,14:08:39,12,07,1, 11.8,1,1, 2.076, 10538.043, 202.754, 52677.726 21/03/19,14:08:39,13,07,1, 11.8,1,1, 2.076, 10538.089, 202.750, 52677.897 21/03/19,14:08:39,14,07,1, 11.8,1,1, 2.076, 10538.062, 202.746, 52677.924 21/03/19,14:08:39,15,07,1, 11.8,1,1, 2.076, 10538.061, 202.737, 52677.908 21/03/19,14:08:39,16,07,1, 11.8,1,1, 2.076, 10538.033, 202.720, 52677.938 21/03/19,14:08:39,17,07,1, 11.8,1,1, 2.076, 10538.053, 202.777, 52677.966 21/03/19,14:08:39,18,07,1, 11.8,1,1, 2.076, 10538.017, 202.722, 52677.894 21/03/19,14:08:39,19,07,1, 11.8,1,1, 2.076, 10538.040, 202.726, 52677.882 21/03/19,14:08:40,00,06,1, 11.9,1,1, 2.078, 10538.033, 202.726, 52677.882 21/03/19,14:08:40,01,06,1, 11.9,1,1, 2.078, 10538.063, 202.700, 52677.791 21/03/19,14:08:40,02,06,1, 11.9,1,1, 2.078, 10538.031, 202.758, 52677.918 21/03/19,14:08:40,03,06,1, 11.9,1,1, 2.078, 10538.045, 202.728, 52677.898 21/03/19,14:08:40,04,06,1, 11.9,1,1, 2.078, 10538.070, 202.724, 52677.874 21/03/19,14:08:40,05,06,1, 11.9,1,1, 2.078, 10538.071, 202.752, 52677.900 21/03/19,14:08:40,06,06,1, 11.9,1,1, 2.078, 10538.053, 202.717, 52677.899 21/03/19,14:08:40,07,06,1, 11.9,1,1, 2.078, 10538.060, 202.721, 52677.876 21/03/19,14:08:40,08,06,1, 11.9,1,1, 2.078, 10538.063, 202.765, 52677.927 21/03/19,14:08:40,09,06,1, 11.9,1,1, 2.078, 10538.057, 202.760, 52677.902 21/03/19,14:08:40,10,06,1, 11.9,1,1, 2.078, 10538.061, 202.742, 52677.898 21/03/19,14:08:40,11,06,1, 11.9,1,1, 2.078, 10538.042, 202.733, 52677.874 21/03/19,14:08:40,12,06,1, 11.9,1,1, 2.078, 10538.056, 202.736, 52677.912 21/03/19,14:08:40,13,06,1, 11.9,1,1, 2.078, 10538.069, 202.768, 52677.918 21/03/19,14:08:40,14,06,1, 11.9,1,1, 2.078, 10538.087, 202.746, 52677.911 21/03/19,14:08:40,15,06,1, 11.9,1,1, 2.078, 10538.065, 202.695, 52677.847 21/03/19,14:08:40,16,06,1, 11.9,1,1, 2.078, 10538.097, 202.745, 52677.883 21/03/19,14:08:40,17,06,1, 11.9,1,1, 2.078, 10538.081, 202.704, 52677.858 21/03/19,14:08:40,18,06,1, 11.9,1,1, 2.078, 10538.044, 202.713, 52677.888 21/03/19,14:08:40,19,06,1, 11.9,1,1, 2.078, 10538.050, 202.726, 52677.873 21/03/19,14:08:41,00,06,1, 11.9,1,1, 2.080, 10538.050, 202.726, 52677.873 21/03/19,14:08:41,01,06,1, 11.9,1,1, 2.080, 10538.086, 202.728, 52677.851 21/03/19,14:08:41,02,06,1, 11.9,1,1, 2.080, 10538.079, 202.727, 52677.857 21/03/19,14:08:41,03,06,1, 11.9,1,1, 2.080, 10538.062, 202.681, 52677.822 21/03/19,14:08:41,04,06,1, 11.9,1,1, 2.080, 10538.083, 202.755, 52677.878 21/03/19,14:08:41,05,06,1, 11.9,1,1, 2.080, 10538.103, 202.757, 52677.865 21/03/19,14:08:41,06,06,1, 11.9,1,1, 2.080, 10538.067, 202.702, 52677.821 21/03/19,14:08:41,07,06,1, 11.9,1,1, 2.080, 10538.098, 202.718, 52677.719 21/03/19,14:08:41,08,06,1, 11.9,1,1, 2.080, 10538.068, 202.704, 52677.972 21/03/19,14:08:41,09,06,1, 11.9,1,1, 2.080, 10538.095, 202.743, 52677.967 21/03/19,14:08:41,10,06,1, 11.9,1,1, 2.080, 10538.087, 202.734, 52677.919 21/03/19,14:08:41,11,06,1, 11.9,1,1, 2.080, 10538.097, 202.691, 52677.846 21/03/19,14:08:41,12,06,1, 11.9,1,1, 2.080, 10538.090, 202.708, 52677.877 21/03/19,14:08:41,13,06,1, 11.9,1,1, 2.080, 10538.119, 202.747, 52677.926 21/03/19,14:08:41,14,06,1, 11.9,1,1, 2.080, 10538.093, 202.697, 52677.840 21/03/19,14:08:41,15,06,1, 11.9,1,1, 2.080, 10538.086, 202.732, 52677.915 21/03/19,14:08:41,16,06,1, 11.9,1,1, 2.080, 10538.107, 202.705, 52677.907 21/03/19,14:08:41,17,06,1, 11.9,1,1, 2.080, 10538.095, 202.699, 52677.882 21/03/19,14:08:41,18,06,1, 11.9,1,1, 2.080, 10538.092, 202.724, 52677.881 21/03/19,14:08:41,19,06,1, 11.9,1,1, 2.080, 10538.065, 202.684, 52677.862 21/03/19,14:08:42,00,06,1, 11.9,1,1, 2.077, 10538.058, 202.684, 52677.862 21/03/19,14:08:42,01,06,1, 11.9,1,1, 2.077, 10538.060, 202.729, 52677.899 21/03/19,14:08:42,02,06,1, 11.9,1,1, 2.077, 10538.057, 202.690, 52677.895 21/03/19,14:08:42,03,06,1, 11.9,1,1, 2.077, 10538.055, 202.687, 52677.845 21/03/19,14:08:42,04,06,1, 11.9,1,1, 2.077, 10538.109, 202.713, 52677.893 21/03/19,14:08:42,05,06,1, 11.9,1,1, 2.077, 10538.071, 202.710, 52677.823 21/03/19,14:08:42,06,06,1, 11.9,1,1, 2.077, 10538.081, 202.706, 52677.819 21/03/19,14:08:42,07,06,1, 11.9,1,1, 2.077, 10538.090, 202.684, 52677.866 21/03/19,14:08:42,08,06,1, 11.9,1,1, 2.077, 10538.084, 202.697, 52677.813 21/03/19,14:08:42,09,06,1, 11.9,1,1, 2.077, 10538.099, 202.730, 52677.883 21/03/19,14:08:42,10,06,1, 11.9,1,1, 2.077, 10538.119, 202.688, 52677.869 21/03/19,14:08:42,11,06,1, 11.9,1,1, 2.077, 10538.109, 202.664, 52677.835 21/03/19,14:08:42,12,06,1, 11.9,1,1, 2.077, 10538.139, 202.727, 52677.902 21/03/19,14:08:42,13,06,1, 11.9,1,1, 2.077, 10538.127, 202.693, 52677.849 21/03/19,14:08:42,14,06,1, 11.9,1,1, 2.077, 10538.116, 202.672, 52677.860 21/03/19,14:08:42,15,06,1, 11.9,1,1, 2.077, 10538.126, 202.701, 52677.887 21/03/19,14:08:42,16,06,1, 11.9,1,1, 2.077, 10538.140, 202.668, 52677.896 21/03/19,14:08:42,17,06,1, 11.9,1,1, 2.077, 10538.125, 202.689, 52677.896 21/03/19,14:08:42,18,06,1, 11.9,1,1, 2.077, 10538.140, 202.689, 52677.874 21/03/19,14:08:42,19,06,1, 11.9,1,1, 2.077, 10538.130, 202.667, 52677.861 21/03/19,14:08:43,00,07,1, 11.9,1,1, 2.079, 10538.125, 202.667, 52677.861 21/03/19,14:08:43,01,07,1, 11.9,1,1, 2.079, 10538.167, 202.681, 52677.942 21/03/19,14:08:43,02,07,1, 11.9,1,1, 2.079, 10538.133, 202.655, 52677.847 21/03/19,14:08:43,03,07,1, 11.9,1,1, 2.079, 10538.136, 202.662, 52677.908 21/03/19,14:08:43,04,07,1, 11.9,1,1, 2.079, 10538.152, 202.684, 52677.901 21/03/19,14:08:43,05,07,1, 11.9,1,1, 2.079, 10538.140, 202.691, 52677.863 21/03/19,14:08:43,06,07,1, 11.9,1,1, 2.079, 10538.130, 202.663, 52677.884 21/03/19,14:08:43,07,07,1, 11.9,1,1, 2.079, 10538.137, 202.657, 52677.879 21/03/19,14:08:43,08,07,1, 11.9,1,1, 2.079, 10538.153, 202.689, 52677.918 21/03/19,14:08:43,09,07,1, 11.9,1,1, 2.079, 10538.150, 202.690, 52677.947 21/03/19,14:08:43,10,07,1, 11.9,1,1, 2.079, 10538.158, 202.656, 52677.847 21/03/19,14:08:43,11,07,1, 11.9,1,1, 2.079, 10538.162, 202.668, 52677.878 21/03/19,14:08:43,12,07,1, 11.9,1,1, 2.079, 10538.148, 202.680, 52677.878 21/03/19,14:08:43,13,07,1, 11.9,1,1, 2.079, 10538.139, 202.683, 52677.874 21/03/19,14:08:43,14,07,1, 11.9,1,1, 2.079, 10538.161, 202.678, 52677.906 21/03/19,14:08:43,15,07,1, 11.9,1,1, 2.079, 10538.134, 202.621, 52677.883 21/03/19,14:08:43,16,07,1, 11.9,1,1, 2.079, 10538.158, 202.666, 52677.884 21/03/19,14:08:43,17,07,1, 11.9,1,1, 2.079, 10538.152, 202.673, 52677.899 21/03/19,14:08:43,18,07,1, 11.9,1,1, 2.079, 10538.136, 202.649, 52677.875 21/03/19,14:08:43,19,07,1, 11.9,1,1, 2.079, 10538.161, 202.646, 52677.877 21/03/19,14:08:44,00,07,1, 11.9,1,1, 2.081, 10538.158, 202.646, 52677.877 21/03/19,14:08:44,01,07,1, 11.9,1,1, 2.081, 10538.166, 202.637, 52677.860 21/03/19,14:08:44,02,07,1, 11.9,1,1, 2.081, 10538.179, 202.669, 52677.886 21/03/19,14:08:44,03,07,1, 11.9,1,1, 2.081, 10538.154, 202.614, 52677.840 21/03/19,14:08:44,04,07,1, 11.9,1,1, 2.081, 10538.161, 202.636, 52677.883 21/03/19,14:08:44,05,07,1, 11.9,1,1, 2.081, 10538.174, 202.651, 52677.880 21/03/19,14:08:44,06,07,1, 11.9,1,1, 2.081, 10538.159, 202.635, 52677.840 21/03/19,14:08:44,07,07,1, 11.9,1,1, 2.081, 10538.162, 202.645, 52677.855 21/03/19,14:08:44,08,07,1, 11.9,1,1, 2.081, 10538.139, 202.604, 52677.829 21/03/19,14:08:44,09,07,1, 11.9,1,1, 2.081, 10538.163, 202.625, 52677.921 21/03/19,14:08:44,10,07,1, 11.9,1,1, 2.081, 10538.180, 202.665, 52677.877 21/03/19,14:08:44,11,07,1, 11.9,1,1, 2.081, 10538.144, 202.627, 52677.854 21/03/19,14:08:44,12,07,1, 11.9,1,1, 2.081, 10538.184, 202.655, 52677.872 21/03/19,14:08:44,13,07,1, 11.9,1,1, 2.081, 10538.178, 202.632, 52677.806 21/03/19,14:08:44,14,07,1, 11.9,1,1, 2.081, 10538.190, 202.649, 52677.867 21/03/19,14:08:44,15,07,1, 11.9,1,1, 2.081, 10538.174, 202.673, 52677.877 21/03/19,14:08:44,16,07,1, 11.9,1,1, 2.081, 10538.186, 202.630, 52677.802 21/03/19,14:08:44,17,07,1, 11.9,1,1, 2.081, 10538.171, 202.649, 52677.867 21/03/19,14:08:44,18,07,1, 11.9,1,1, 2.081, 10538.188, 202.612, 52677.845 21/03/19,14:08:44,19,07,1, 11.9,1,1, 2.081, 10538.169, 202.677, 52678.165 21/03/19,14:08:45,00,08,1, 11.9,1,1, 2.081, 10538.167, 202.677, 52678.165 21/03/19,14:08:45,01,08,1, 11.9,1,1, 2.081, 10538.185, 202.575, 52677.826 21/03/19,14:08:45,02,08,1, 11.9,1,1, 2.081, 10538.198, 202.633, 52677.886 21/03/19,14:08:45,03,08,1, 11.9,1,1, 2.081, 10538.205, 202.634, 52677.858 21/03/19,14:08:45,04,08,1, 11.9,1,1, 2.081, 10538.190, 202.622, 52677.829 21/03/19,14:08:45,05,08,1, 11.9,1,1, 2.081, 10538.200, 202.640, 52677.874 21/03/19,14:08:45,06,08,1, 11.9,1,1, 2.081, 10538.218, 202.648, 52678.057 21/03/19,14:08:45,07,08,1, 11.9,1,1, 2.081, 10538.178, 202.614, 52677.819 21/03/19,14:08:45,08,08,1, 11.9,1,1, 2.081, 10538.181, 202.627, 52677.913 21/03/19,14:08:45,09,08,1, 11.9,1,1, 2.081, 10538.186, 202.636, 52677.916 21/03/19,14:08:45,10,08,1, 11.9,1,1, 2.081, 10538.196, 202.628, 52677.875 21/03/19,14:08:45,11,08,1, 11.9,1,1, 2.081, 10538.216, 202.601, 52677.872 21/03/19,14:08:45,12,08,1, 11.9,1,1, 2.081, 10538.202, 202.631, 52677.947 21/03/19,14:08:45,13,08,1, 11.9,1,1, 2.081, 10538.184, 202.632, 52677.939 21/03/19,14:08:45,14,08,1, 11.9,1,1, 2.081, 10538.200, 202.640, 52677.936 21/03/19,14:08:45,15,08,1, 11.9,1,1, 2.081, 10538.185, 202.634, 52677.923 21/03/19,14:08:45,16,08,1, 11.9,1,1, 2.081, 10538.190, 202.625, 52677.922 21/03/19,14:08:45,17,08,1, 11.9,1,1, 2.081, 10538.210, 202.601, 52677.922 21/03/19,14:08:45,18,08,1, 11.9,1,1, 2.081, 10538.210, 202.614, 52677.916 21/03/19,14:08:45,19,08,1, 11.9,1,1, 2.081, 10538.223, 202.588, 52677.907 21/03/19,14:08:46,00,07,1, 11.9,1,1, 2.082, 10538.217, 202.588, 52677.907 21/03/19,14:08:46,01,07,1, 11.9,1,1, 2.082, 10538.208, 202.605, 52677.930 21/03/19,14:08:46,02,07,1, 11.9,1,1, 2.082, 10538.210, 202.607, 52677.920 21/03/19,14:08:46,03,07,1, 11.9,1,1, 2.082, 10538.233, 202.616, 52677.927 21/03/19,14:08:46,04,07,1, 11.9,1,1, 2.082, 10538.214, 202.606, 52677.908 21/03/19,14:08:46,05,07,1, 11.9,1,1, 2.082, 10538.223, 202.610, 52677.880 21/03/19,14:08:46,06,07,1, 11.9,1,1, 2.082, 10538.232, 202.601, 52677.937 21/03/19,14:08:46,07,07,1, 11.9,1,1, 2.082, 10538.224, 202.604, 52677.942 21/03/19,14:08:46,08,07,1, 11.9,1,1, 2.082, 10538.219, 202.617, 52677.916 21/03/19,14:08:46,09,07,1, 11.9,1,1, 2.082, 10538.215, 202.617, 52677.919 21/03/19,14:08:46,10,07,1, 11.9,1,1, 2.082, 10538.218, 202.623, 52678.058 21/03/19,14:08:46,11,07,1, 11.9,1,1, 2.082, 10538.213, 202.604, 52677.888 21/03/19,14:08:46,12,07,1, 11.9,1,1, 2.082, 10538.235, 202.599, 52677.890 21/03/19,14:08:46,13,07,1, 11.9,1,1, 2.082, 10538.214, 202.622, 52677.907 21/03/19,14:08:46,14,07,1, 11.9,1,1, 2.082, 10538.191, 202.602, 52677.879 21/03/19,14:08:46,15,07,1, 11.9,1,1, 2.082, 10538.239, 202.604, 52677.894 21/03/19,14:08:46,16,07,1, 11.9,1,1, 2.082, 10538.216, 202.608, 52677.903 21/03/19,14:08:46,17,07,1, 11.9,1,1, 2.082, 10538.227, 202.615, 52677.903 21/03/19,14:08:46,18,07,1, 11.9,1,1, 2.082, 10538.207, 202.620, 52677.916 21/03/19,14:08:46,19,07,1, 11.9,1,1, 2.082, 10538.229, 202.599, 52677.913 21/03/19,14:08:47,00,06,1, 11.8,1,1, 2.079, 10538.225, 202.599, 52677.913 21/03/19,14:08:47,01,06,1, 11.8,1,1, 2.079, 10538.223, 202.601, 52677.921 21/03/19,14:08:47,02,06,1, 11.8,1,1, 2.079, 10538.232, 202.586, 52677.737 21/03/19,14:08:47,03,06,1, 11.8,1,1, 2.079, 10538.210, 202.578, 52677.882 21/03/19,14:08:47,04,06,1, 11.8,1,1, 2.079, 10538.214, 202.573, 52677.884 21/03/19,14:08:47,05,06,1, 11.8,1,1, 2.079, 10538.230, 202.604, 52677.907 21/03/19,14:08:47,06,06,1, 11.8,1,1, 2.079, 10538.217, 202.595, 52677.900 21/03/19,14:08:47,07,06,1, 11.8,1,1, 2.079, 10538.235, 202.612, 52677.923 21/03/19,14:08:47,08,06,1, 11.8,1,1, 2.079, 10538.223, 202.612, 52677.903 21/03/19,14:08:47,09,06,1, 11.8,1,1, 2.079, 10538.221, 202.597, 52677.936 21/03/19,14:08:47,10,06,1, 11.8,1,1, 2.079, 10538.216, 202.577, 52677.912 21/03/19,14:08:47,11,06,1, 11.8,1,1, 2.079, 10538.217, 202.569, 52677.890 21/03/19,14:08:47,12,06,1, 11.8,1,1, 2.079, 10538.229, 202.605, 52677.945 21/03/19,14:08:47,13,06,1, 11.8,1,1, 2.079, 10538.236, 202.573, 52677.937 21/03/19,14:08:47,14,06,1, 11.8,1,1, 2.079, 10538.234, 202.572, 52677.917 21/03/19,14:08:47,15,06,1, 11.8,1,1, 2.079, 10538.243, 202.581, 52677.957 21/03/19,14:08:47,16,06,1, 11.8,1,1, 2.079, 10538.244, 202.572, 52677.908 21/03/19,14:08:47,17,06,1, 11.8,1,1, 2.079, 10538.242, 202.572, 52677.943 21/03/19,14:08:47,18,06,1, 11.8,1,1, 2.079, 10538.233, 202.600, 52677.935 21/03/19,14:08:47,19,06,1, 11.8,1,1, 2.079, 10538.240, 202.581, 52677.925 21/03/19,14:08:48,00,06,1, 11.9,1,1, 2.080, 10538.234, 202.581, 52677.925 21/03/19,14:08:48,01,06,1, 11.9,1,1, 2.080, 10538.222, 202.564, 52677.944 21/03/19,14:08:48,02,06,1, 11.9,1,1, 2.080, 10538.264, 202.602, 52677.906 21/03/19,14:08:48,03,06,1, 11.9,1,1, 2.080, 10538.235, 202.572, 52677.956 21/03/19,14:08:48,04,06,1, 11.9,1,1, 2.080, 10538.246, 202.528, 52677.899 21/03/19,14:08:48,05,06,1, 11.9,1,1, 2.080, 10538.235, 202.542, 52677.899 21/03/19,14:08:48,06,06,1, 11.9,1,1, 2.080, 10538.227, 202.551, 52677.890 21/03/19,14:08:48,07,06,1, 11.9,1,1, 2.080, 10538.233, 202.591, 52677.918 21/03/19,14:08:48,08,06,1, 11.9,1,1, 2.080, 10538.239, 202.566, 52677.936 21/03/19,14:08:48,09,06,1, 11.9,1,1, 2.080, 10538.227, 202.560, 52677.944 21/03/19,14:08:48,10,06,1, 11.9,1,1, 2.080, 10538.237, 202.564, 52677.911 21/03/19,14:08:48,11,06,1, 11.9,1,1, 2.080, 10538.245, 202.558, 52677.923 21/03/19,14:08:48,12,06,1, 11.9,1,1, 2.080, 10538.242, 202.550, 52677.927 21/03/19,14:08:48,13,06,1, 11.9,1,1, 2.080, 10538.237, 202.549, 52677.932 21/03/19,14:08:48,14,06,1, 11.9,1,1, 2.080, 10538.227, 202.534, 52677.898 21/03/19,14:08:48,15,06,1, 11.9,1,1, 2.080, 10538.242, 202.573, 52677.921 21/03/19,14:08:48,16,06,1, 11.9,1,1, 2.080, 10538.247, 202.560, 52677.913 21/03/19,14:08:48,17,06,1, 11.9,1,1, 2.080, 10538.239, 202.558, 52677.911 21/03/19,14:08:48,18,06,1, 11.9,1,1, 2.080, 10538.239, 202.563, 52677.899 21/03/19,14:08:48,19,06,1, 11.9,1,1, 2.080, 10538.238, 202.565, 52677.900 21/03/19,14:08:49,00,06,1, 11.9,1,1, 2.081, 10538.234, 202.565, 52677.900 21/03/19,14:08:49,01,06,1, 11.9,1,1, 2.081, 10538.236, 202.554, 52677.903 21/03/19,14:08:49,02,06,1, 11.9,1,1, 2.081, 10538.254, 202.549, 52677.902 21/03/19,14:08:49,03,06,1, 11.9,1,1, 2.081, 10538.235, 202.546, 52677.896 21/03/19,14:08:49,04,06,1, 11.9,1,1, 2.081, 10538.257, 202.538, 52677.903 21/03/19,14:08:49,05,06,1, 11.9,1,1, 2.081, 10538.251, 202.549, 52677.949 21/03/19,14:08:49,06,06,1, 11.9,1,1, 2.081, 10538.258, 202.569, 52677.931 21/03/19,14:08:49,07,06,1, 11.9,1,1, 2.081, 10538.255, 202.556, 52677.915 21/03/19,14:08:49,08,06,1, 11.9,1,1, 2.081, 10538.273, 202.525, 52677.950 21/03/19,14:08:49,09,06,1, 11.9,1,1, 2.081, 10538.277, 202.562, 52677.941 21/03/19,14:08:49,10,06,1, 11.9,1,1, 2.081, 10538.269, 202.539, 52677.926 21/03/19,14:08:49,11,06,1, 11.9,1,1, 2.081, 10538.264, 202.551, 52677.919 21/03/19,14:08:49,12,06,1, 11.9,1,1, 2.081, 10538.242, 202.539, 52677.921 21/03/19,14:08:49,13,06,1, 11.9,1,1, 2.081, 10538.279, 202.541, 52677.942 21/03/19,14:08:49,14,06,1, 11.9,1,1, 2.081, 10538.258, 202.525, 52677.914 21/03/19,14:08:49,15,06,1, 11.9,1,1, 2.081, 10538.265, 202.534, 52677.913 21/03/19,14:08:49,16,06,1, 11.9,1,1, 2.081, 10538.239, 202.500, 52677.791 21/03/19,14:08:49,17,06,1, 11.9,1,1, 2.081, 10538.273, 202.528, 52677.992 21/03/19,14:08:49,18,06,1, 11.9,1,1, 2.081, 10538.293, 202.520, 52677.900 21/03/19,14:08:49,19,06,1, 11.9,1,1, 2.081, 10538.275, 202.508, 52677.919 21/03/19,14:08:50,00,07,1, 11.9,1,1, 2.083, 10538.275, 202.508, 52677.919 21/03/19,14:08:50,01,07,1, 11.9,1,1, 2.083, 10538.272, 202.523, 52677.920 21/03/19,14:08:50,02,07,1, 11.9,1,1, 2.083, 10538.276, 202.529, 52677.947 21/03/19,14:08:50,03,07,1, 11.9,1,1, 2.083, 10538.271, 202.519, 52677.959 21/03/19,14:08:50,04,07,1, 11.9,1,1, 2.083, 10538.305, 202.509, 52677.721 21/03/19,14:08:50,05,07,1, 11.9,1,1, 2.083, 10538.237, 202.519, 52677.814 21/03/19,14:08:50,06,07,1, 11.9,1,1, 2.083, 10538.292, 202.514, 52677.910 21/03/19,14:08:50,07,07,1, 11.9,1,1, 2.083, 10538.244, 202.492, 52677.985 21/03/19,14:08:50,08,07,1, 11.9,1,1, 2.083, 10538.254, 202.504, 52677.864 21/03/19,14:08:50,09,07,1, 11.9,1,1, 2.083, 10538.258, 202.484, 52677.878 21/03/19,14:08:50,10,07,1, 11.9,1,1, 2.083, 10538.293, 202.539, 52677.895 21/03/19,14:08:50,11,07,1, 11.9,1,1, 2.083, 10538.294, 202.494, 52677.884 21/03/19,14:08:50,12,07,1, 11.9,1,1, 2.083, 10538.258, 202.451, 52677.829 21/03/19,14:08:50,13,07,1, 11.9,1,1, 2.083, 10538.283, 202.530, 52677.880 21/03/19,14:08:50,14,07,1, 11.9,1,1, 2.083, 10538.283, 202.491, 52677.870 21/03/19,14:08:50,15,07,1, 11.9,1,1, 2.083, 10538.288, 202.484, 52677.855 21/03/19,14:08:50,16,07,1, 11.9,1,1, 2.083, 10538.276, 202.475, 52677.839 21/03/19,14:08:50,17,07,1, 11.9,1,1, 2.083, 10538.268, 202.449, 52677.824 21/03/19,14:08:50,18,07,1, 11.9,1,1, 2.083, 10538.313, 202.506, 52677.901 21/03/19,14:08:50,19,07,1, 11.9,1,1, 2.083, 10538.313, 202.478, 52677.880 21/03/19,14:08:51,00,06,1, 11.9,1,1, 2.080, 10538.309, 202.478, 52677.880 21/03/19,14:08:51,01,06,1, 11.9,1,1, 2.080, 10538.295, 202.483, 52677.855 21/03/19,14:08:51,02,06,1, 11.9,1,1, 2.080, 10538.305, 202.481, 52677.827 21/03/19,14:08:51,03,06,1, 11.9,1,1, 2.080, 10538.318, 202.492, 52677.861 21/03/19,14:08:51,04,06,1, 11.9,1,1, 2.080, 10538.324, 202.500, 52677.842 21/03/19,14:08:51,05,06,1, 11.9,1,1, 2.080, 10538.300, 202.445, 52677.840 21/03/19,14:08:51,06,06,1, 11.9,1,1, 2.080, 10538.289, 202.512, 52677.854 21/03/19,14:08:51,07,06,1, 11.9,1,1, 2.080, 10538.297, 202.473, 52677.880 21/03/19,14:08:51,08,06,1, 11.9,1,1, 2.080, 10538.316, 202.464, 52677.913 21/03/19,14:08:51,09,06,1, 11.9,1,1, 2.080, 10538.277, 202.452, 52677.935 21/03/19,14:08:51,10,06,1, 11.9,1,1, 2.080, 10538.283, 202.445, 52677.874 21/03/19,14:08:51,11,06,1, 11.9,1,1, 2.080, 10538.340, 202.465, 52677.874 21/03/19,14:08:51,12,06,1, 11.9,1,1, 2.080, 10538.313, 202.467, 52677.868 21/03/19,14:08:51,13,06,1, 11.9,1,1, 2.080, 10538.293, 202.417, 52677.880 21/03/19,14:08:51,14,06,1, 11.9,1,1, 2.080, 10538.303, 202.461, 52677.826 21/03/19,14:08:51,15,06,1, 11.9,1,1, 2.080, 10538.333, 202.465, 52677.861 21/03/19,14:08:51,16,06,1, 11.9,1,1, 2.080, 10538.302, 202.439, 52677.857 21/03/19,14:08:51,17,06,1, 11.9,1,1, 2.080, 10538.324, 202.485, 52677.869 21/03/19,14:08:51,18,06,1, 11.9,1,1, 2.080, 10538.319, 202.406, 52677.831 21/03/19,14:08:51,19,06,1, 11.9,1,1, 2.080, 10538.326, 202.464, 52677.855 21/03/19,14:08:52,00,07,1, 11.8,1,1, 2.081, 10538.325, 202.464, 52677.855 21/03/19,14:08:52,01,07,1, 11.8,1,1, 2.081, 10538.312, 202.421, 52677.795 21/03/19,14:08:52,02,07,1, 11.8,1,1, 2.081, 10538.333, 202.464, 52677.814 21/03/19,14:08:52,03,07,1, 11.8,1,1, 2.081, 10538.339, 202.443, 52677.845 21/03/19,14:08:52,04,07,1, 11.8,1,1, 2.081, 10538.328, 202.468, 52677.824 21/03/19,14:08:52,05,07,1, 11.8,1,1, 2.081, 10538.342, 202.468, 52677.879 21/03/19,14:08:52,06,07,1, 11.8,1,1, 2.081, 10538.305, 202.422, 52677.829 21/03/19,14:08:52,07,07,1, 11.8,1,1, 2.081, 10538.305, 202.425, 52677.838 21/03/19,14:08:52,08,07,1, 11.8,1,1, 2.081, 10538.316, 202.436, 52677.895 21/03/19,14:08:52,09,07,1, 11.8,1,1, 2.081, 10538.300, 202.419, 52677.857 21/03/19,14:08:52,10,07,1, 11.8,1,1, 2.081, 10538.309, 202.464, 52677.864 21/03/19,14:08:52,11,07,1, 11.8,1,1, 2.081, 10538.330, 202.413, 52677.864 21/03/19,14:08:52,12,07,1, 11.8,1,1, 2.081, 10538.284, 202.421, 52677.831 21/03/19,14:08:52,13,07,1, 11.8,1,1, 2.081, 10538.329, 202.455, 52677.878 21/03/19,14:08:52,14,07,1, 11.8,1,1, 2.081, 10538.296, 202.408, 52677.816 21/03/19,14:08:52,15,07,1, 11.8,1,1, 2.081, 10538.348, 202.441, 52677.870 21/03/19,14:08:52,16,07,1, 11.8,1,1, 2.081, 10538.327, 202.444, 52677.879 21/03/19,14:08:52,17,07,1, 11.8,1,1, 2.081, 10538.336, 202.416, 52677.865 21/03/19,14:08:52,18,07,1, 11.8,1,1, 2.081, 10538.338, 202.439, 52677.880 21/03/19,14:08:52,19,07,1, 11.8,1,1, 2.081, 10538.312, 202.418, 52677.770 21/03/19,14:08:53,00,06,1, 11.9,1,1, 2.080, 10538.309, 202.418, 52677.770 21/03/19,14:08:53,01,06,1, 11.9,1,1, 2.080, 10538.365, 202.428, 52677.836 21/03/19,14:08:53,02,06,1, 11.9,1,1, 2.080, 10538.330, 202.374, 52677.823 21/03/19,14:08:53,03,06,1, 11.9,1,1, 2.080, 10538.341, 202.399, 52677.869 21/03/19,14:08:53,04,06,1, 11.9,1,1, 2.080, 10538.330, 202.408, 52678.007 21/03/19,14:08:53,05,06,1, 11.9,1,1, 2.080, 10538.324, 202.386, 52677.819 21/03/19,14:08:53,06,06,1, 11.9,1,1, 2.080, 10538.337, 202.439, 52677.858 21/03/19,14:08:53,07,06,1, 11.9,1,1, 2.080, 10538.324, 202.349, 52677.838 21/03/19,14:08:53,08,06,1, 11.9,1,1, 2.080, 10538.338, 202.393, 52677.891 21/03/19,14:08:53,09,06,1, 11.9,1,1, 2.080, 10538.344, 202.406, 52677.887 21/03/19,14:08:53,10,06,1, 11.9,1,1, 2.080, 10538.342, 202.374, 52677.888 21/03/19,14:08:53,11,06,1, 11.9,1,1, 2.080, 10538.350, 202.393, 52677.870 21/03/19,14:08:53,12,06,1, 11.9,1,1, 2.080, 10538.339, 202.381, 52677.865 21/03/19,14:08:53,13,06,1, 11.9,1,1, 2.080, 10538.334, 202.378, 52677.855 21/03/19,14:08:53,14,06,1, 11.9,1,1, 2.080, 10538.361, 202.407, 52677.882 21/03/19,14:08:53,15,06,1, 11.9,1,1, 2.080, 10538.358, 202.358, 52677.873 21/03/19,14:08:53,16,06,1, 11.9,1,1, 2.080, 10538.356, 202.347, 52677.877 21/03/19,14:08:53,17,06,1, 11.9,1,1, 2.080, 10538.348, 202.379, 52677.901 21/03/19,14:08:53,18,06,1, 11.9,1,1, 2.080, 10538.342, 202.373, 52677.884 21/03/19,14:08:53,19,06,1, 11.9,1,1, 2.080, 10538.373, 202.370, 52677.902 21/03/19,14:08:54,00,06,1, 11.8,1,1, 2.084, 10538.367, 202.370, 52677.902 21/03/19,14:08:54,01,06,1, 11.8,1,1, 2.084, 10538.347, 202.358, 52677.847 21/03/19,14:08:54,02,06,1, 11.8,1,1, 2.084, 10538.376, 202.393, 52677.841 21/03/19,14:08:54,03,06,1, 11.8,1,1, 2.084, 10538.345, 202.356, 52677.812 21/03/19,14:08:54,04,06,1, 11.8,1,1, 2.084, 10538.339, 202.359, 52677.858 21/03/19,14:08:54,05,06,1, 11.8,1,1, 2.084, 10538.368, 202.371, 52677.889 21/03/19,14:08:54,06,06,1, 11.8,1,1, 2.084, 10538.361, 202.387, 52677.837 21/03/19,14:08:54,07,06,1, 11.8,1,1, 2.084, 10538.364, 202.370, 52677.866 21/03/19,14:08:54,08,06,1, 11.8,1,1, 2.084, 10538.346, 202.345, 52677.842 21/03/19,14:08:54,09,06,1, 11.8,1,1, 2.084, 10538.349, 202.330, 52677.803 21/03/19,14:08:54,10,06,1, 11.8,1,1, 2.084, 10538.359, 202.366, 52677.857 21/03/19,14:08:54,11,06,1, 11.8,1,1, 2.084, 10538.350, 202.362, 52677.810 21/03/19,14:08:54,12,06,1, 11.8,1,1, 2.084, 10538.356, 202.345, 52677.830 21/03/19,14:08:54,13,06,1, 11.8,1,1, 2.084, 10538.366, 202.347, 52677.868 21/03/19,14:08:54,14,06,1, 11.8,1,1, 2.084, 10538.360, 202.335, 52677.837 21/03/19,14:08:54,15,06,1, 11.8,1,1, 2.084, 10538.383, 202.383, 52677.884 21/03/19,14:08:54,16,06,1, 11.8,1,1, 2.084, 10538.347, 202.338, 52677.855 21/03/19,14:08:54,17,06,1, 11.8,1,1, 2.084, 10538.338, 202.337, 52677.804 21/03/19,14:08:54,18,06,1, 11.8,1,1, 2.084, 10538.340, 202.385, 52677.854 21/03/19,14:08:54,19,06,1, 11.8,1,1, 2.084, 10538.360, 202.354, 52677.852 21/03/19,14:08:55,00,06,1, 11.8,1,1, 2.079, 10538.359, 202.354, 52677.852 21/03/19,14:08:55,01,06,1, 11.8,1,1, 2.079, 10538.378, 202.352, 52677.824 21/03/19,14:08:55,02,06,1, 11.8,1,1, 2.079, 10538.354, 202.298, 52677.809 21/03/19,14:08:55,03,06,1, 11.8,1,1, 2.079, 10538.361, 202.368, 52677.865 21/03/19,14:08:55,04,06,1, 11.8,1,1, 2.079, 10538.374, 202.317, 52677.652 21/03/19,14:08:55,05,06,1, 11.8,1,1, 2.079, 10538.333, 202.322, 52677.861 21/03/19,14:08:55,06,06,1, 11.8,1,1, 2.079, 10538.363, 202.361, 52677.896 21/03/19,14:08:55,07,06,1, 11.8,1,1, 2.079, 10538.385, 202.324, 52677.831 21/03/19,14:08:55,08,06,1, 11.8,1,1, 2.079, 10538.349, 202.331, 52677.858 21/03/19,14:08:55,09,06,1, 11.8,1,1, 2.079, 10538.377, 202.311, 52677.834 21/03/19,14:08:55,10,06,1, 11.8,1,1, 2.079, 10538.356, 202.299, 52677.770 21/03/19,14:08:55,11,06,1, 11.8,1,1, 2.079, 10538.380, 202.360, 52677.846 21/03/19,14:08:55,12,06,1, 11.8,1,1, 2.079, 10538.374, 202.324, 52677.862 21/03/19,14:08:55,13,06,1, 11.8,1,1, 2.079, 10538.362, 202.323, 52677.854 21/03/19,14:08:55,14,06,1, 11.8,1,1, 2.079, 10538.364, 202.353, 52677.826 21/03/19,14:08:55,15,06,1, 11.8,1,1, 2.079, 10538.375, 202.315, 52677.810 21/03/19,14:08:55,16,06,1, 11.8,1,1, 2.079, 10538.369, 202.341, 52677.826 21/03/19,14:08:55,17,06,1, 11.8,1,1, 2.079, 10538.395, 202.333, 52677.824 21/03/19,14:08:55,18,06,1, 11.8,1,1, 2.079, 10538.356, 202.309, 52677.827 21/03/19,14:08:55,19,06,1, 11.8,1,1, 2.079, 10538.379, 202.360, 52677.854 21/03/19,14:08:56,00,06,1, 11.8,1,1, 2.079, 10538.375, 202.360, 52677.854 21/03/19,14:08:56,01,06,1, 11.8,1,1, 2.079, 10538.370, 202.325, 52677.806 21/03/19,14:08:56,02,06,1, 11.8,1,1, 2.079, 10538.393, 202.349, 52677.815 21/03/19,14:08:56,03,06,1, 11.8,1,1, 2.079, 10538.378, 202.316, 52677.858 21/03/19,14:08:56,04,06,1, 11.8,1,1, 2.079, 10538.367, 202.324, 52677.871 21/03/19,14:08:56,05,06,1, 11.8,1,1, 2.079, 10538.384, 202.335, 52677.826 21/03/19,14:08:56,06,06,1, 11.8,1,1, 2.079, 10538.354, 202.294, 52677.794 21/03/19,14:08:56,07,06,1, 11.8,1,1, 2.079, 10538.378, 202.332, 52677.844 21/03/19,14:08:56,08,06,1, 11.8,1,1, 2.079, 10538.379, 202.297, 52677.827 21/03/19,14:08:56,09,06,1, 11.8,1,1, 2.079, 10538.376, 202.334, 52677.830 21/03/19,14:08:56,10,06,1, 11.8,1,1, 2.079, 10538.391, 202.322, 52677.872 21/03/19,14:08:56,11,06,1, 11.8,1,1, 2.079, 10538.371, 202.284, 52677.846 21/03/19,14:08:56,12,06,1, 11.8,1,1, 2.079, 10538.393, 202.338, 52677.891 21/03/19,14:08:56,13,06,1, 11.8,1,1, 2.079, 10538.370, 202.304, 52677.849 21/03/19,14:08:56,14,06,1, 11.8,1,1, 2.079, 10538.376, 202.278, 52677.847 21/03/19,14:08:56,15,06,1, 11.8,1,1, 2.079, 10538.369, 202.314, 52677.886 21/03/19,14:08:56,16,06,1, 11.8,1,1, 2.079, 10538.388, 202.275, 52677.886 21/03/19,14:08:56,17,06,1, 11.8,1,1, 2.079, 10538.384, 202.306, 52677.851 21/03/19,14:08:56,18,06,1, 11.8,1,1, 2.079, 10538.398, 202.294, 52677.878 21/03/19,14:08:56,19,06,1, 11.8,1,1, 2.079, 10538.383, 202.254, 52677.855 21/03/19,14:08:57,00,06,1, 11.9,1,1, 2.079, 10538.375, 202.254, 52677.855 21/03/19,14:08:57,01,06,1, 11.9,1,1, 2.079, 10538.382, 202.305, 52677.908 21/03/19,14:08:57,02,06,1, 11.9,1,1, 2.079, 10538.388, 202.296, 52677.837 21/03/19,14:08:57,03,06,1, 11.9,1,1, 2.079, 10538.393, 202.296, 52677.894 21/03/19,14:08:57,04,06,1, 11.9,1,1, 2.079, 10538.387, 202.285, 52677.895 21/03/19,14:08:57,05,06,1, 11.9,1,1, 2.079, 10538.380, 202.290, 52677.854 21/03/19,14:08:57,06,06,1, 11.9,1,1, 2.079, 10538.399, 202.318, 52677.898 21/03/19,14:08:57,07,06,1, 11.9,1,1, 2.079, 10538.377, 202.264, 52677.846 21/03/19,14:08:57,08,06,1, 11.9,1,1, 2.079, 10538.416, 202.303, 52677.864 21/03/19,14:08:57,09,06,1, 11.9,1,1, 2.079, 10538.414, 202.275, 52677.897 21/03/19,14:08:57,10,06,1, 11.9,1,1, 2.079, 10538.394, 202.287, 52677.836 21/03/19,14:08:57,11,06,1, 11.9,1,1, 2.079, 10538.393, 202.304, 52677.895 21/03/19,14:08:57,12,06,1, 11.9,1,1, 2.079, 10538.401, 202.283, 52677.878 21/03/19,14:08:57,13,06,1, 11.9,1,1, 2.079, 10538.389, 202.292, 52677.909 21/03/19,14:08:57,14,06,1, 11.9,1,1, 2.079, 10538.403, 202.324, 52677.913 21/03/19,14:08:57,15,06,1, 11.9,1,1, 2.079, 10538.386, 202.241, 52677.812 21/03/19,14:08:57,16,06,1, 11.9,1,1, 2.079, 10538.398, 202.280, 52677.867 21/03/19,14:08:57,17,06,1, 11.9,1,1, 2.079, 10538.398, 202.293, 52677.872 21/03/19,14:08:57,18,06,1, 11.9,1,1, 2.079, 10538.385, 202.273, 52677.861 21/03/19,14:08:57,19,06,1, 11.9,1,1, 2.079, 10538.404, 202.311, 52677.905 21/03/19,14:08:58,00,05,1, 11.9,1,1, 2.083, 10538.400, 202.311, 52677.905 21/03/19,14:08:58,01,05,1, 11.9,1,1, 2.083, 10538.381, 202.292, 52677.880 21/03/19,14:08:58,02,05,1, 11.9,1,1, 2.083, 10538.396, 202.260, 52677.813 21/03/19,14:08:58,03,05,1, 11.9,1,1, 2.083, 10538.367, 202.262, 52677.878 21/03/19,14:08:58,04,05,1, 11.9,1,1, 2.083, 10538.399, 202.263, 52677.846 21/03/19,14:08:58,05,05,1, 11.9,1,1, 2.083, 10538.403, 202.284, 52677.871 21/03/19,14:08:58,06,05,1, 11.9,1,1, 2.083, 10538.416, 202.267, 52677.848 21/03/19,14:08:58,07,05,1, 11.9,1,1, 2.083, 10538.397, 202.283, 52677.865 21/03/19,14:08:58,08,05,1, 11.9,1,1, 2.083, 10538.384, 202.239, 52677.854 21/03/19,14:08:58,09,05,1, 11.9,1,1, 2.083, 10538.410, 202.264, 52677.878 21/03/19,14:08:58,10,05,1, 11.9,1,1, 2.083, 10538.401, 202.305, 52677.856 21/03/19,14:08:58,11,05,1, 11.9,1,1, 2.083, 10538.396, 202.264, 52677.875 21/03/19,14:08:58,12,05,1, 11.9,1,1, 2.083, 10538.375, 202.257, 52677.846 21/03/19,14:08:58,13,05,1, 11.9,1,1, 2.083, 10538.402, 202.251, 52677.865 21/03/19,14:08:58,14,05,1, 11.9,1,1, 2.083, 10538.415, 202.275, 52678.130 21/03/19,14:08:58,15,05,1, 11.9,1,1, 2.083, 10538.439, 202.267, 52677.807 21/03/19,14:08:58,16,05,1, 11.9,1,1, 2.083, 10538.383, 202.237, 52677.833 21/03/19,14:08:58,17,05,1, 11.9,1,1, 2.083, 10538.420, 202.235, 52677.799 21/03/19,14:08:58,18,05,1, 11.9,1,1, 2.083, 10538.414, 202.290, 52677.862 21/03/19,14:08:58,19,05,1, 11.9,1,1, 2.083, 10538.409, 202.247, 52677.835 21/03/19,14:08:59,00,06,1, 11.9,1,1, 2.084, 10538.400, 202.247, 52677.835 21/03/19,14:08:59,01,06,1, 11.9,1,1, 2.084, 10538.395, 202.255, 52677.864 21/03/19,14:08:59,02,06,1, 11.9,1,1, 2.084, 10538.412, 202.237, 52677.884 21/03/19,14:08:59,03,06,1, 11.9,1,1, 2.084, 10538.434, 202.275, 52677.923 21/03/19,14:08:59,04,06,1, 11.9,1,1, 2.084, 10538.404, 202.245, 52677.916 21/03/19,14:08:59,05,06,1, 11.9,1,1, 2.084, 10538.424, 202.236, 52677.839 21/03/19,14:08:59,06,06,1, 11.9,1,1, 2.084, 10538.441, 202.292, 52678.003 21/03/19,14:08:59,07,06,1, 11.9,1,1, 2.084, 10538.392, 202.255, 52677.863 21/03/19,14:08:59,08,06,1, 11.9,1,1, 2.084, 10538.396, 202.255, 52677.852 21/03/19,14:08:59,09,06,1, 11.9,1,1, 2.084, 10538.395, 202.262, 52677.885 21/03/19,14:08:59,10,06,1, 11.9,1,1, 2.084, 10538.401, 202.232, 52677.807 21/03/19,14:08:59,11,06,1, 11.9,1,1, 2.084, 10538.428, 202.253, 52677.822 21/03/19,14:08:59,12,06,1, 11.9,1,1, 2.084, 10538.422, 202.268, 52677.847 21/03/19,14:08:59,13,06,1, 11.9,1,1, 2.084, 10538.434, 202.240, 52677.833 21/03/19,14:08:59,14,06,1, 11.9,1,1, 2.084, 10538.421, 202.268, 52677.849 21/03/19,14:08:59,15,06,1, 11.9,1,1, 2.084, 10538.419, 202.262, 52677.864 21/03/19,14:08:59,16,06,1, 11.9,1,1, 2.084, 10538.405, 202.229, 52677.834 21/03/19,14:08:59,17,06,1, 11.9,1,1, 2.084, 10538.422, 202.258, 52677.883 21/03/19,14:08:59,18,06,1, 11.9,1,1, 2.084, 10538.398, 202.228, 52677.850 21/03/19,14:08:59,19,06,1, 11.9,1,1, 2.084, 10538.426, 202.263, 52677.834 21/03/19,14:09:00,00,06,1, 11.8,1,1, 2.080, 10538.425, 202.263, 52677.834 21/03/19,14:09:00,01,06,1, 11.8,1,1, 2.080, 10538.428, 202.212, 52677.842 21/03/19,14:09:00,02,06,1, 11.8,1,1, 2.080, 10538.432, 202.245, 52677.821 21/03/19,14:09:00,03,06,1, 11.8,1,1, 2.080, 10538.414, 202.235, 52677.865 21/03/19,14:09:00,04,06,1, 11.8,1,1, 2.080, 10538.424, 202.194, 52677.870 21/03/19,14:09:00,05,06,1, 11.8,1,1, 2.080, 10538.396, 202.218, 52677.890 21/03/19,14:09:00,06,06,1, 11.8,1,1, 2.080, 10538.420, 202.209, 52677.874 21/03/19,14:09:00,07,06,1, 11.8,1,1, 2.080, 10538.410, 202.247, 52677.883 21/03/19,14:09:00,08,06,1, 11.8,1,1, 2.080, 10538.397, 202.237, 52677.794 21/03/19,14:09:00,09,06,1, 11.8,1,1, 2.080, 10538.407, 202.190, 52677.844 21/03/19,14:09:00,10,06,1, 11.8,1,1, 2.080, 10538.428, 202.231, 52677.855 21/03/19,14:09:00,11,06,1, 11.8,1,1, 2.080, 10538.427, 202.231, 52677.897 21/03/19,14:09:00,12,06,1, 11.8,1,1, 2.080, 10538.406, 202.218, 52677.861 21/03/19,14:09:00,13,06,1, 11.8,1,1, 2.080, 10538.394, 202.211, 52677.875 21/03/19,14:09:00,14,06,1, 11.8,1,1, 2.080, 10538.395, 202.197, 52677.836 21/03/19,14:09:00,15,06,1, 11.8,1,1, 2.080, 10538.442, 202.221, 52677.865 21/03/19,14:09:00,16,06,1, 11.8,1,1, 2.080, 10538.407, 202.240, 52677.875 21/03/19,14:09:00,17,06,1, 11.8,1,1, 2.080, 10538.414, 202.181, 52677.823 21/03/19,14:09:00,18,06,1, 11.8,1,1, 2.080, 10538.438, 202.219, 52677.875 21/03/19,14:09:00,19,06,1, 11.8,1,1, 2.080, 10538.425, 202.211, 52677.899 21/03/19,14:09:01,00,07,1, 11.8,1,1, 2.081, 10538.417, 202.211, 52677.899 21/03/19,14:09:01,01,07,1, 11.8,1,1, 2.081, 10538.442, 202.196, 52677.874 21/03/19,14:09:01,02,07,1, 11.8,1,1, 2.081, 10538.434, 202.156, 52677.840 21/03/19,14:09:01,03,07,1, 11.8,1,1, 2.081, 10538.436, 202.178, 52677.857 21/03/19,14:09:01,04,07,1, 11.8,1,1, 2.081, 10538.446, 202.211, 52677.877 21/03/19,14:09:01,05,07,1, 11.8,1,1, 2.081, 10538.423, 202.158, 52677.818 21/03/19,14:09:01,06,07,1, 11.8,1,1, 2.081, 10538.437, 202.173, 52677.867 21/03/19,14:09:01,07,07,1, 11.8,1,1, 2.081, 10538.443, 202.206, 52677.856 21/03/19,14:09:01,08,07,1, 11.8,1,1, 2.081, 10538.463, 202.185, 52677.849 21/03/19,14:09:01,09,07,1, 11.8,1,1, 2.081, 10538.437, 202.185, 52677.892 21/03/19,14:09:01,10,07,1, 11.8,1,1, 2.081, 10538.433, 202.163, 52677.847 21/03/19,14:09:01,11,07,1, 11.8,1,1, 2.081, 10538.451, 202.201, 52677.884 21/03/19,14:09:01,12,07,1, 11.8,1,1, 2.081, 10538.438, 202.226, 52677.899 21/03/19,14:09:01,13,07,1, 11.8,1,1, 2.081, 10538.444, 202.127, 52677.840 21/03/19,14:09:01,14,07,1, 11.8,1,1, 2.081, 10538.435, 202.168, 52677.835 21/03/19,14:09:01,15,07,1, 11.8,1,1, 2.081, 10538.450, 202.178, 52677.884 21/03/19,14:09:01,16,07,1, 11.8,1,1, 2.081, 10538.419, 202.159, 52677.849 21/03/19,14:09:01,17,07,1, 11.8,1,1, 2.081, 10538.438, 202.158, 52677.824 21/03/19,14:09:01,18,07,1, 11.8,1,1, 2.081, 10538.444, 202.149, 52677.854 21/03/19,14:09:01,19,07,1, 11.8,1,1, 2.081, 10538.422, 202.151, 52677.847 21/03/19,14:09:02,00,07,1, 11.9,1,1, 2.082, 10538.417, 202.151, 52677.847 21/03/19,14:09:02,01,07,1, 11.9,1,1, 2.082, 10538.440, 202.146, 52677.836 21/03/19,14:09:02,02,07,1, 11.9,1,1, 2.082, 10538.413, 202.138, 52677.795 21/03/19,14:09:02,03,07,1, 11.9,1,1, 2.082, 10538.447, 202.180, 52677.910 21/03/19,14:09:02,04,07,1, 11.9,1,1, 2.082, 10538.420, 202.141, 52677.890 21/03/19,14:09:02,05,07,1, 11.9,1,1, 2.082, 10538.427, 202.162, 52677.853 21/03/19,14:09:02,06,07,1, 11.9,1,1, 2.082, 10538.417, 202.156, 52677.856 21/03/19,14:09:02,07,07,1, 11.9,1,1, 2.082, 10538.412, 202.148, 52677.855 21/03/19,14:09:02,08,07,1, 11.9,1,1, 2.082, 10538.452, 202.193, 52677.873 21/03/19,14:09:02,09,07,1, 11.9,1,1, 2.082, 10538.435, 202.147, 52677.884 21/03/19,14:09:02,10,07,1, 11.9,1,1, 2.082, 10538.413, 202.130, 52677.860 21/03/19,14:09:02,11,07,1, 11.9,1,1, 2.082, 10538.434, 202.171, 52677.841 21/03/19,14:09:02,12,07,1, 11.9,1,1, 2.082, 10538.433, 202.136, 52677.852 21/03/19,14:09:02,13,07,1, 11.9,1,1, 2.082, 10538.429, 202.148, 52677.856 21/03/19,14:09:02,14,07,1, 11.9,1,1, 2.082, 10538.442, 202.161, 52677.840 21/03/19,14:09:02,15,07,1, 11.9,1,1, 2.082, 10538.438, 202.139, 52677.823 21/03/19,14:09:02,16,07,1, 11.9,1,1, 2.082, 10538.428, 202.170, 52677.858 21/03/19,14:09:02,17,07,1, 11.9,1,1, 2.082, 10538.427, 202.140, 52677.862 21/03/19,14:09:02,18,07,1, 11.9,1,1, 2.082, 10538.419, 202.110, 52677.821 21/03/19,14:09:02,19,07,1, 11.9,1,1, 2.082, 10538.415, 202.154, 52677.830 21/03/19,14:09:03,00,07,1, 11.9,1,1, 2.079, 10538.409, 202.154, 52677.830 21/03/19,14:09:03,01,07,1, 11.9,1,1, 2.079, 10538.424, 202.134, 52677.839 21/03/19,14:09:03,02,07,1, 11.9,1,1, 2.079, 10538.396, 202.143, 52677.831 21/03/19,14:09:03,03,07,1, 11.9,1,1, 2.079, 10538.435, 202.112, 52677.841 21/03/19,14:09:03,04,07,1, 11.9,1,1, 2.079, 10538.445, 202.139, 52677.855 21/03/19,14:09:03,05,07,1, 11.9,1,1, 2.079, 10538.439, 202.162, 52677.860 21/03/19,14:09:03,06,07,1, 11.9,1,1, 2.079, 10538.402, 202.138, 52677.816 21/03/19,14:09:03,07,07,1, 11.9,1,1, 2.079, 10538.425, 202.158, 52677.858 21/03/19,14:09:03,08,07,1, 11.9,1,1, 2.079, 10538.436, 202.119, 52677.863 21/03/19,14:09:03,09,07,1, 11.9,1,1, 2.079, 10538.431, 202.113, 52677.840 21/03/19,14:09:03,10,07,1, 11.9,1,1, 2.079, 10538.406, 202.139, 52677.848 21/03/19,14:09:03,11,07,1, 11.9,1,1, 2.079, 10538.422, 202.111, 52677.850 21/03/19,14:09:03,12,07,1, 11.9,1,1, 2.079, 10538.423, 202.144, 52677.865 21/03/19,14:09:03,13,07,1, 11.9,1,1, 2.079, 10538.432, 202.171, 52677.919 21/03/19,14:09:03,14,07,1, 11.9,1,1, 2.079, 10538.427, 202.078, 52677.808 21/03/19,14:09:03,15,07,1, 11.9,1,1, 2.079, 10538.406, 202.131, 52677.853 21/03/19,14:09:03,16,07,1, 11.9,1,1, 2.079, 10538.441, 202.148, 52677.821 21/03/19,14:09:03,17,07,1, 11.9,1,1, 2.079, 10538.411, 202.131, 52677.809 21/03/19,14:09:03,18,07,1, 11.9,1,1, 2.079, 10538.414, 202.118, 52677.849 21/03/19,14:09:03,19,07,1, 11.9,1,1, 2.079, 10538.424, 202.119, 52677.884 21/03/19,14:09:04,00,06,1, 11.9,1,1, 2.083, 10538.417, 202.119, 52677.884 21/03/19,14:09:04,01,06,1, 11.9,1,1, 2.083, 10538.415, 202.169, 52677.856 21/03/19,14:09:04,02,06,1, 11.9,1,1, 2.083, 10538.420, 202.117, 52677.817 21/03/19,14:09:04,03,06,1, 11.9,1,1, 2.083, 10538.423, 202.122, 52677.895 21/03/19,14:09:04,04,06,1, 11.9,1,1, 2.083, 10538.444, 202.154, 52677.853 21/03/19,14:09:04,05,06,1, 11.9,1,1, 2.083, 10538.428, 202.093, 52677.844 21/03/19,14:09:04,06,06,1, 11.9,1,1, 2.083, 10538.425, 202.093, 52677.851 21/03/19,14:09:04,07,06,1, 11.9,1,1, 2.083, 10538.435, 202.113, 52677.833 21/03/19,14:09:04,08,06,1, 11.9,1,1, 2.083, 10538.436, 202.107, 52677.856 21/03/19,14:09:04,09,06,1, 11.9,1,1, 2.083, 10538.409, 202.137, 52677.806 21/03/19,14:09:04,10,06,1, 11.9,1,1, 2.083, 10538.381, 202.123, 52678.003 21/03/19,14:09:04,11,06,1, 11.9,1,1, 2.083, 10538.451, 202.102, 52677.873 21/03/19,14:09:04,12,06,1, 11.9,1,1, 2.083, 10538.426, 202.162, 52677.817 21/03/19,14:09:04,13,06,1, 11.9,1,1, 2.083, 10538.420, 202.112, 52677.818 21/03/19,14:09:04,14,06,1, 11.9,1,1, 2.083, 10538.420, 202.101, 52677.808 21/03/19,14:09:04,15,06,1, 11.9,1,1, 2.083, 10538.417, 202.134, 52677.879 21/03/19,14:09:04,16,06,1, 11.9,1,1, 2.083, 10538.435, 202.123, 52677.848 21/03/19,14:09:04,17,06,1, 11.9,1,1, 2.083, 10538.405, 202.122, 52677.838 21/03/19,14:09:04,18,06,1, 11.9,1,1, 2.083, 10538.441, 202.108, 52677.851 21/03/19,14:09:04,19,06,1, 11.9,1,1, 2.083, 10538.410, 202.100, 52677.853 21/03/19,14:09:05,00,06,1, 11.8,1,1, 2.082, 10538.409, 202.100, 52677.853 21/03/19,14:09:05,01,06,1, 11.8,1,1, 2.082, 10538.428, 202.123, 52677.847 21/03/19,14:09:05,02,06,1, 11.8,1,1, 2.082, 10538.383, 202.092, 52677.826 21/03/19,14:09:05,03,06,1, 11.8,1,1, 2.082, 10538.412, 202.125, 52677.854 21/03/19,14:09:05,04,06,1, 11.8,1,1, 2.082, 10538.421, 202.108, 52677.862 21/03/19,14:09:05,05,06,1, 11.8,1,1, 2.082, 10538.408, 202.097, 52677.798 21/03/19,14:09:05,06,06,1, 11.8,1,1, 2.082, 10538.415, 202.098, 52677.908 21/03/19,14:09:05,07,06,1, 11.8,1,1, 2.082, 10538.443, 202.107, 52677.883 21/03/19,14:09:05,08,06,1, 11.8,1,1, 2.082, 10538.445, 202.121, 52677.907 21/03/19,14:09:05,09,06,1, 11.8,1,1, 2.082, 10538.437, 202.115, 52677.893 21/03/19,14:09:05,10,06,1, 11.8,1,1, 2.082, 10538.422, 202.097, 52677.845 21/03/19,14:09:05,11,06,1, 11.8,1,1, 2.082, 10538.426, 202.133, 52677.910 21/03/19,14:09:05,12,06,1, 11.8,1,1, 2.082, 10538.461, 202.134, 52677.890 21/03/19,14:09:05,13,06,1, 11.8,1,1, 2.082, 10538.441, 202.076, 52677.877 21/03/19,14:09:05,14,06,1, 11.8,1,1, 2.082, 10538.413, 202.101, 52677.853 21/03/19,14:09:05,15,06,1, 11.8,1,1, 2.082, 10538.457, 202.107, 52677.842 21/03/19,14:09:05,16,06,1, 11.8,1,1, 2.082, 10538.426, 202.092, 52677.863 21/03/19,14:09:05,17,06,1, 11.8,1,1, 2.082, 10538.422, 202.121, 52677.866 21/03/19,14:09:05,18,06,1, 11.8,1,1, 2.082, 10538.420, 202.092, 52677.878 21/03/19,14:09:05,19,06,1, 11.8,1,1, 2.082, 10538.428, 202.114, 52677.898 21/03/19,14:09:06,00,06,1, 11.9,1,1, 2.081, 10538.425, 202.114, 52677.898 21/03/19,14:09:06,01,06,1, 11.9,1,1, 2.081, 10538.445, 202.095, 52677.882 21/03/19,14:09:06,02,06,1, 11.9,1,1, 2.081, 10538.423, 202.100, 52677.839 21/03/19,14:09:06,03,06,1, 11.9,1,1, 2.081, 10538.458, 202.127, 52677.926 21/03/19,14:09:06,04,06,1, 11.9,1,1, 2.081, 10538.431, 202.093, 52677.869 21/03/19,14:09:06,05,06,1, 11.9,1,1, 2.081, 10538.447, 202.078, 52677.706 21/03/19,14:09:06,06,06,1, 11.9,1,1, 2.081, 10538.427, 202.096, 52677.757 21/03/19,14:09:06,07,06,1, 11.9,1,1, 2.081, 10538.442, 202.078, 52677.855 21/03/19,14:09:06,08,06,1, 11.9,1,1, 2.081, 10538.467, 202.116, 52677.867 21/03/19,14:09:06,09,06,1, 11.9,1,1, 2.081, 10538.458, 202.085, 52677.876 21/03/19,14:09:06,10,06,1, 11.9,1,1, 2.081, 10538.429, 202.069, 52677.871 21/03/19,14:09:06,11,06,1, 11.9,1,1, 2.081, 10538.441, 202.140, 52677.893 21/03/19,14:09:06,12,06,1, 11.9,1,1, 2.081, 10538.461, 202.081, 52677.906 21/03/19,14:09:06,13,06,1, 11.9,1,1, 2.081, 10538.448, 202.051, 52677.870 21/03/19,14:09:06,14,06,1, 11.9,1,1, 2.081, 10538.439, 202.083, 52677.892 21/03/19,14:09:06,15,06,1, 11.9,1,1, 2.081, 10538.437, 202.072, 52677.901 21/03/19,14:09:06,16,06,1, 11.9,1,1, 2.081, 10538.417, 202.098, 52677.876 21/03/19,14:09:06,17,06,1, 11.9,1,1, 2.081, 10538.426, 202.054, 52677.872 21/03/19,14:09:06,18,06,1, 11.9,1,1, 2.081, 10538.428, 202.052, 52677.855 21/03/19,14:09:06,19,06,1, 11.9,1,1, 2.081, 10538.414, 202.102, 52677.896 21/03/19,14:09:07,00,06,1, 11.9,1,1, 2.085, 10538.409, 202.102, 52677.896 21/03/19,14:09:07,01,06,1, 11.9,1,1, 2.085, 10538.415, 202.035, 52677.823 21/03/19,14:09:07,02,06,1, 11.9,1,1, 2.085, 10538.430, 202.112, 52677.847 21/03/19,14:09:07,03,06,1, 11.9,1,1, 2.085, 10538.430, 202.071, 52677.826 21/03/19,14:09:07,04,06,1, 11.9,1,1, 2.085, 10538.460, 202.049, 52677.848 21/03/19,14:09:07,05,06,1, 11.9,1,1, 2.085, 10538.426, 202.090, 52677.862 21/03/19,14:09:07,06,06,1, 11.9,1,1, 2.085, 10538.457, 202.029, 52677.840 21/03/19,14:09:07,07,06,1, 11.9,1,1, 2.085, 10538.445, 202.086, 52677.870 21/03/19,14:09:07,08,06,1, 11.9,1,1, 2.085, 10538.448, 202.069, 52677.857 21/03/19,14:09:07,09,06,1, 11.9,1,1, 2.085, 10538.440, 202.036, 52677.829 21/03/19,14:09:07,10,06,1, 11.9,1,1, 2.085, 10538.433, 202.045, 52677.868 21/03/19,14:09:07,11,06,1, 11.9,1,1, 2.085, 10538.444, 202.059, 52677.849 21/03/19,14:09:07,12,06,1, 11.9,1,1, 2.085, 10538.430, 202.024, 52677.855 21/03/19,14:09:07,13,06,1, 11.9,1,1, 2.085, 10538.437, 202.075, 52677.903 21/03/19,14:09:07,14,06,1, 11.9,1,1, 2.085, 10538.443, 202.056, 52677.866 21/03/19,14:09:07,15,06,1, 11.9,1,1, 2.085, 10538.446, 202.060, 52677.862 21/03/19,14:09:07,16,06,1, 11.9,1,1, 2.085, 10538.448, 202.063, 52677.885 21/03/19,14:09:07,17,06,1, 11.9,1,1, 2.085, 10538.433, 202.028, 52677.863 21/03/19,14:09:07,18,06,1, 11.9,1,1, 2.085, 10538.426, 202.068, 52677.850 21/03/19,14:09:07,19,06,1, 11.9,1,1, 2.085, 10538.467, 202.101, 52677.889 21/03/19,14:09:08,00,07,1, 11.9,1,1, 2.084, 10538.467, 202.101, 52677.889 21/03/19,14:09:08,01,07,1, 11.9,1,1, 2.084, 10538.413, 202.069, 52677.865 21/03/19,14:09:08,02,07,1, 11.9,1,1, 2.084, 10538.456, 202.062, 52677.872 21/03/19,14:09:08,03,07,1, 11.9,1,1, 2.084, 10538.436, 202.071, 52677.951 21/03/19,14:09:08,04,07,1, 11.9,1,1, 2.084, 10538.458, 202.077, 52677.795 21/03/19,14:09:08,05,07,1, 11.9,1,1, 2.084, 10538.479, 202.026, 52677.549 21/03/19,14:09:08,06,07,1, 11.9,1,1, 2.084, 10538.468, 202.029, 52677.773 21/03/19,14:09:08,07,07,1, 11.9,1,1, 2.084, 10538.486, 202.076, 52677.826 21/03/19,14:09:08,08,07,1, 11.9,1,1, 2.084, 10538.454, 202.065, 52677.826 21/03/19,14:09:08,09,07,1, 11.9,1,1, 2.084, 10538.442, 202.042, 52677.824 21/03/19,14:09:08,10,07,1, 11.9,1,1, 2.084, 10538.467, 202.081, 52677.915 21/03/19,14:09:08,11,07,1, 11.9,1,1, 2.084, 10538.432, 202.061, 52677.854 21/03/19,14:09:08,12,07,1, 11.9,1,1, 2.084, 10538.436, 202.083, 52677.891 21/03/19,14:09:08,13,07,1, 11.9,1,1, 2.084, 10538.443, 202.018, 52677.876 21/03/19,14:09:08,14,07,1, 11.9,1,1, 2.084, 10538.439, 202.036, 52677.872 21/03/19,14:09:08,15,07,1, 11.9,1,1, 2.084, 10538.472, 202.076, 52677.871 21/03/19,14:09:08,16,07,1, 11.9,1,1, 2.084, 10538.457, 202.041, 52677.880 21/03/19,14:09:08,17,07,1, 11.9,1,1, 2.084, 10538.417, 202.052, 52677.862 21/03/19,14:09:08,18,07,1, 11.9,1,1, 2.084, 10538.439, 202.045, 52677.865 21/03/19,14:09:08,19,07,1, 11.9,1,1, 2.084, 10538.465, 202.051, 52677.878 21/03/19,14:09:09,00,06,1, 11.8,1,1, 2.081, 10538.459, 202.051, 52677.878 21/03/19,14:09:09,01,06,1, 11.8,1,1, 2.081, 10538.425, 202.029, 52677.870 21/03/19,14:09:09,02,06,1, 11.8,1,1, 2.081, 10538.425, 202.008, 52677.877 21/03/19,14:09:09,03,06,1, 11.8,1,1, 2.081, 10538.430, 202.082, 52677.870 21/03/19,14:09:09,04,06,1, 11.8,1,1, 2.081, 10538.456, 202.035, 52677.872 21/03/19,14:09:09,05,06,1, 11.8,1,1, 2.081, 10538.424, 202.027, 52677.862 21/03/19,14:09:09,06,06,1, 11.8,1,1, 2.081, 10538.460, 202.032, 52677.902 21/03/19,14:09:09,07,06,1, 11.8,1,1, 2.081, 10538.454, 202.026, 52677.864 21/03/19,14:09:09,08,06,1, 11.8,1,1, 2.081, 10538.438, 202.037, 52677.828 21/03/19,14:09:09,09,06,1, 11.8,1,1, 2.081, 10538.439, 202.062, 52677.881 21/03/19,14:09:09,10,06,1, 11.8,1,1, 2.081, 10538.451, 202.021, 52677.849 21/03/19,14:09:09,11,06,1, 11.8,1,1, 2.081, 10538.441, 202.046, 52677.837 21/03/19,14:09:09,12,06,1, 11.8,1,1, 2.081, 10538.458, 202.060, 52677.851 21/03/19,14:09:09,13,06,1, 11.8,1,1, 2.081, 10538.423, 202.010, 52677.826 21/03/19,14:09:09,14,06,1, 11.8,1,1, 2.081, 10538.437, 202.032, 52677.866 21/03/19,14:09:09,15,06,1, 11.8,1,1, 2.081, 10538.441, 202.046, 52677.915 21/03/19,14:09:09,16,06,1, 11.8,1,1, 2.081, 10538.426, 201.996, 52677.839 21/03/19,14:09:09,17,06,1, 11.8,1,1, 2.081, 10538.431, 202.041, 52677.845 21/03/19,14:09:09,18,06,1, 11.8,1,1, 2.081, 10538.451, 202.037, 52677.842 21/03/19,14:09:09,19,06,1, 11.8,1,1, 2.081, 10538.461, 202.028, 52677.848 21/03/19,14:09:10,00,06,1, 11.8,1,1, 2.081, 10538.459, 202.028, 52677.848 21/03/19,14:09:10,01,06,1, 11.8,1,1, 2.081, 10538.445, 202.008, 52677.841 21/03/19,14:09:10,02,06,1, 11.8,1,1, 2.081, 10538.444, 202.013, 52677.805 21/03/19,14:09:10,03,06,1, 11.8,1,1, 2.081, 10538.445, 202.073, 52677.883 21/03/19,14:09:10,04,06,1, 11.8,1,1, 2.081, 10538.406, 202.003, 52677.827 21/03/19,14:09:10,05,06,1, 11.8,1,1, 2.081, 10538.422, 202.013, 52677.837 21/03/19,14:09:10,06,06,1, 11.8,1,1, 2.081, 10538.451, 202.040, 52677.875 21/03/19,14:09:10,07,06,1, 11.8,1,1, 2.081, 10538.443, 202.006, 52677.892 21/03/19,14:09:10,08,06,1, 11.8,1,1, 2.081, 10538.441, 202.044, 52677.881 21/03/19,14:09:10,09,06,1, 11.8,1,1, 2.081, 10538.457, 201.996, 52677.873 21/03/19,14:09:10,10,06,1, 11.8,1,1, 2.081, 10538.450, 201.989, 52677.844 21/03/19,14:09:10,11,06,1, 11.8,1,1, 2.081, 10538.480, 202.061, 52677.935 21/03/19,14:09:10,12,06,1, 11.8,1,1, 2.081, 10538.443, 201.989, 52677.857 21/03/19,14:09:10,13,06,1, 11.8,1,1, 2.081, 10538.450, 201.976, 52677.854 21/03/19,14:09:10,14,06,1, 11.8,1,1, 2.081, 10538.439, 202.030, 52677.911 21/03/19,14:09:10,15,06,1, 11.8,1,1, 2.081, 10538.451, 202.005, 52677.894 21/03/19,14:09:10,16,06,1, 11.8,1,1, 2.081, 10538.418, 201.999, 52677.896 21/03/19,14:09:10,17,06,1, 11.8,1,1, 2.081, 10538.453, 201.975, 52677.877 21/03/19,14:09:10,18,06,1, 11.8,1,1, 2.081, 10538.443, 202.004, 52677.876 21/03/19,14:09:10,19,06,1, 11.8,1,1, 2.081, 10538.436, 202.011, 52677.898 21/03/19,14:09:11,00,06,1, 11.8,1,1, 2.087, 10538.434, 202.011, 52677.898 21/03/19,14:09:11,01,06,1, 11.8,1,1, 2.087, 10538.454, 201.998, 52677.902 21/03/19,14:09:11,02,06,1, 11.8,1,1, 2.087, 10538.437, 202.043, 52677.890 21/03/19,14:09:11,03,06,1, 11.8,1,1, 2.087, 10538.399, 202.032, 52678.116 21/03/19,14:09:11,04,06,1, 11.8,1,1, 2.087, 10538.453, 201.987, 52677.917 21/03/19,14:09:11,05,06,1, 11.8,1,1, 2.087, 10538.460, 202.002, 52677.937 21/03/19,14:09:11,06,06,1, 11.8,1,1, 2.087, 10538.451, 201.976, 52677.904 21/03/19,14:09:11,07,06,1, 11.8,1,1, 2.087, 10538.452, 201.985, 52677.861 21/03/19,14:09:11,08,06,1, 11.8,1,1, 2.087, 10538.439, 201.975, 52677.892 21/03/19,14:09:11,09,06,1, 11.8,1,1, 2.087, 10538.466, 201.939, 52677.825 21/03/19,14:09:11,10,06,1, 11.8,1,1, 2.087, 10538.443, 201.990, 52677.861 21/03/19,14:09:11,11,06,1, 11.8,1,1, 2.087, 10538.474, 201.996, 52677.893 21/03/19,14:09:11,12,06,1, 11.8,1,1, 2.087, 10538.450, 201.960, 52677.856 21/03/19,14:09:11,13,06,1, 11.8,1,1, 2.087, 10538.427, 201.975, 52677.886 21/03/19,14:09:11,14,06,1, 11.8,1,1, 2.087, 10538.435, 201.986, 52677.867 21/03/19,14:09:11,15,06,1, 11.8,1,1, 2.087, 10538.448, 201.964, 52677.879 21/03/19,14:09:11,16,06,1, 11.8,1,1, 2.087, 10538.450, 201.991, 52677.863 21/03/19,14:09:11,17,06,1, 11.8,1,1, 2.087, 10538.425, 201.972, 52677.853 21/03/19,14:09:11,18,06,1, 11.8,1,1, 2.087, 10538.416, 202.001, 52677.871 21/03/19,14:09:11,19,06,1, 11.8,1,1, 2.087, 10538.475, 202.010, 52677.881 21/03/19,14:09:12,00,07,1, 11.9,1,1, 2.085, 10538.467, 202.010, 52677.881 21/03/19,14:09:12,01,07,1, 11.9,1,1, 2.085, 10538.437, 201.960, 52677.871 21/03/19,14:09:12,02,07,1, 11.9,1,1, 2.085, 10538.436, 201.985, 52677.848 21/03/19,14:09:12,03,07,1, 11.9,1,1, 2.085, 10538.448, 201.974, 52677.897 21/03/19,14:09:12,04,07,1, 11.9,1,1, 2.085, 10538.442, 201.991, 52677.872 21/03/19,14:09:12,05,07,1, 11.9,1,1, 2.085, 10538.441, 201.974, 52677.853 21/03/19,14:09:12,06,07,1, 11.9,1,1, 2.085, 10538.431, 202.000, 52677.850 21/03/19,14:09:12,07,07,1, 11.9,1,1, 2.085, 10538.462, 201.997, 52677.839 21/03/19,14:09:12,08,07,1, 11.9,1,1, 2.085, 10538.459, 201.974, 52677.825 21/03/19,14:09:12,09,07,1, 11.9,1,1, 2.085, 10538.432, 201.972, 52677.811 21/03/19,14:09:12,10,07,1, 11.9,1,1, 2.085, 10538.454, 202.022, 52677.860 21/03/19,14:09:12,11,07,1, 11.9,1,1, 2.085, 10538.441, 201.961, 52677.847 21/03/19,14:09:12,12,07,1, 11.9,1,1, 2.085, 10538.434, 201.959, 52677.827 21/03/19,14:09:12,13,07,1, 11.9,1,1, 2.085, 10538.420, 201.992, 52677.848 21/03/19,14:09:12,14,07,1, 11.9,1,1, 2.085, 10538.462, 201.950, 52677.863 21/03/19,14:09:12,15,07,1, 11.9,1,1, 2.085, 10538.441, 201.975, 52677.841 21/03/19,14:09:12,16,07,1, 11.9,1,1, 2.085, 10538.442, 201.976, 52677.838 21/03/19,14:09:12,17,07,1, 11.9,1,1, 2.085, 10538.440, 201.936, 52677.840 21/03/19,14:09:12,18,07,1, 11.9,1,1, 2.085, 10538.455, 201.986, 52677.862 21/03/19,14:09:12,19,07,1, 11.9,1,1, 2.085, 10538.452, 201.960, 52677.841 21/03/19,14:09:13,00,06,1, 11.9,1,1, 2.088, 10538.450, 201.960, 52677.841 21/03/19,14:09:13,01,06,1, 11.9,1,1, 2.088, 10538.446, 201.988, 52677.851 21/03/19,14:09:13,02,06,1, 11.9,1,1, 2.088, 10538.430, 201.977, 52677.847 21/03/19,14:09:13,03,06,1, 11.9,1,1, 2.088, 10538.453, 201.938, 52677.760 21/03/19,14:09:13,04,06,1, 11.9,1,1, 2.088, 10538.445, 201.982, 52677.895 21/03/19,14:09:13,05,06,1, 11.9,1,1, 2.088, 10538.422, 201.935, 52677.984 21/03/19,14:09:13,06,06,1, 11.9,1,1, 2.088, 10538.447, 201.957, 52677.811 21/03/19,14:09:13,07,06,1, 11.9,1,1, 2.088, 10538.424, 201.952, 52677.998 21/03/19,14:09:13,08,06,1, 11.9,1,1, 2.088, 10538.454, 201.897, 52677.736 21/03/19,14:09:13,09,06,1, 11.9,1,1, 2.088, 10538.441, 201.948, 52677.803 21/03/19,14:09:13,10,06,1, 11.9,1,1, 2.088, 10538.468, 201.946, 52677.808 21/03/19,14:09:13,11,06,1, 11.9,1,1, 2.088, 10538.445, 201.897, 52677.812 21/03/19,14:09:13,12,06,1, 11.9,1,1, 2.088, 10538.446, 201.956, 52677.832 21/03/19,14:09:13,13,06,1, 11.9,1,1, 2.088, 10538.452, 201.946, 52677.861 21/03/19,14:09:13,14,06,1, 11.9,1,1, 2.088, 10538.465, 201.922, 52677.837 21/03/19,14:09:13,15,06,1, 11.9,1,1, 2.088, 10538.455, 201.939, 52677.860 21/03/19,14:09:13,16,06,1, 11.9,1,1, 2.088, 10538.440, 201.899, 52677.823 21/03/19,14:09:13,17,06,1, 11.9,1,1, 2.088, 10538.436, 201.920, 52677.830 21/03/19,14:09:13,18,06,1, 11.9,1,1, 2.088, 10538.457, 201.930, 52677.846 21/03/19,14:09:13,19,06,1, 11.9,1,1, 2.088, 10538.463, 201.894, 52677.834 21/03/19,14:09:14,00,08,1, 11.9,1,1, 2.084, 10538.459, 201.894, 52677.834 21/03/19,14:09:14,01,08,1, 11.9,1,1, 2.084, 10538.470, 201.956, 52677.827 21/03/19,14:09:14,02,08,1, 11.9,1,1, 2.084, 10538.475, 201.888, 52677.779 21/03/19,14:09:14,03,08,1, 11.9,1,1, 2.084, 10538.440, 201.921, 52677.828 21/03/19,14:09:14,04,08,1, 11.9,1,1, 2.084, 10538.457, 201.913, 52677.843 21/03/19,14:09:14,05,08,1, 11.9,1,1, 2.084, 10538.430, 201.905, 52677.851 21/03/19,14:09:14,06,08,1, 11.9,1,1, 2.084, 10538.456, 201.944, 52677.851 21/03/19,14:09:14,07,08,1, 11.9,1,1, 2.084, 10538.454, 201.898, 52677.848 21/03/19,14:09:14,08,08,1, 11.9,1,1, 2.084, 10538.438, 201.885, 52677.789 21/03/19,14:09:14,09,08,1, 11.9,1,1, 2.084, 10538.445, 201.958, 52677.843 21/03/19,14:09:14,10,08,1, 11.9,1,1, 2.084, 10538.464, 201.897, 52677.845 21/03/19,14:09:14,11,08,1, 11.9,1,1, 2.084, 10538.451, 201.874, 52677.825 21/03/19,14:09:14,12,08,1, 11.9,1,1, 2.084, 10538.473, 201.915, 52677.864 21/03/19,14:09:14,13,08,1, 11.9,1,1, 2.084, 10538.470, 201.886, 52677.877 21/03/19,14:09:14,14,08,1, 11.9,1,1, 2.084, 10538.459, 201.906, 52677.849 21/03/19,14:09:14,15,08,1, 11.9,1,1, 2.084, 10538.461, 201.896, 52677.863 21/03/19,14:09:14,16,08,1, 11.9,1,1, 2.084, 10538.446, 201.863, 52677.792 21/03/19,14:09:14,17,08,1, 11.9,1,1, 2.084, 10538.455, 201.901, 52677.819 21/03/19,14:09:14,18,08,1, 11.9,1,1, 2.084, 10538.475, 201.898, 52677.858 21/03/19,14:09:14,19,08,1, 11.9,1,1, 2.084, 10538.456, 201.872, 52677.830 21/03/19,14:09:15,00,08,1, 11.8,1,1, 2.085, 10538.450, 201.872, 52677.830 21/03/19,14:09:15,01,08,1, 11.8,1,1, 2.085, 10538.475, 201.879, 52677.850 21/03/19,14:09:15,02,08,1, 11.8,1,1, 2.085, 10538.465, 201.869, 52677.852 21/03/19,14:09:15,03,08,1, 11.8,1,1, 2.085, 10538.456, 201.896, 52677.827 21/03/19,14:09:15,04,08,1, 11.8,1,1, 2.085, 10538.483, 201.883, 52677.828 21/03/19,14:09:15,05,08,1, 11.8,1,1, 2.085, 10538.462, 201.884, 52677.835 21/03/19,14:09:15,06,08,1, 11.8,1,1, 2.085, 10538.498, 201.894, 52677.879 21/03/19,14:09:15,07,08,1, 11.8,1,1, 2.085, 10538.493, 201.842, 52677.826 21/03/19,14:09:15,08,08,1, 11.8,1,1, 2.085, 10538.491, 201.888, 52677.836 21/03/19,14:09:15,09,08,1, 11.8,1,1, 2.085, 10538.477, 201.897, 52677.876 21/03/19,14:09:15,10,08,1, 11.8,1,1, 2.085, 10538.481, 201.845, 52677.833 21/03/19,14:09:15,11,08,1, 11.8,1,1, 2.085, 10538.459, 201.861, 52677.823 21/03/19,14:09:15,12,08,1, 11.8,1,1, 2.085, 10538.492, 201.874, 52677.837 21/03/19,14:09:15,13,08,1, 11.8,1,1, 2.085, 10538.493, 201.849, 52677.860 21/03/19,14:09:15,14,08,1, 11.8,1,1, 2.085, 10538.504, 201.880, 52677.838 21/03/19,14:09:15,15,08,1, 11.8,1,1, 2.085, 10538.487, 201.867, 52677.832 21/03/19,14:09:15,16,08,1, 11.8,1,1, 2.085, 10538.513, 201.866, 52677.837 21/03/19,14:09:15,17,08,1, 11.8,1,1, 2.085, 10538.516, 201.931, 52677.854 21/03/19,14:09:15,18,08,1, 11.8,1,1, 2.085, 10538.475, 201.833, 52677.834 21/03/19,14:09:15,19,08,1, 11.8,1,1, 2.085, 10538.496, 201.850, 52677.822 21/03/19,14:09:16,00,08,1, 11.8,1,1, 2.086, 10538.492, 201.850, 52677.822 21/03/19,14:09:16,01,08,1, 11.8,1,1, 2.086, 10538.507, 201.843, 52677.787 21/03/19,14:09:16,02,08,1, 11.8,1,1, 2.086, 10538.516, 201.836, 52677.759 21/03/19,14:09:16,03,08,1, 11.8,1,1, 2.086, 10538.520, 201.850, 52677.849 21/03/19,14:09:16,04,08,1, 11.8,1,1, 2.086, 10538.522, 201.855, 52677.809 21/03/19,14:09:16,05,08,1, 11.8,1,1, 2.086, 10538.494, 201.887, 52677.825 21/03/19,14:09:16,06,08,1, 11.8,1,1, 2.086, 10538.513, 201.840, 52677.810 21/03/19,14:09:16,07,08,1, 11.8,1,1, 2.086, 10538.485, 201.825, 52677.766 21/03/19,14:09:16,08,08,1, 11.8,1,1, 2.086, 10538.527, 201.881, 52677.814 21/03/19,14:09:16,09,08,1, 11.8,1,1, 2.086, 10538.495, 201.847, 52677.808 21/03/19,14:09:16,10,08,1, 11.8,1,1, 2.086, 10538.506, 201.814, 52677.783 21/03/19,14:09:16,11,08,1, 11.8,1,1, 2.086, 10538.499, 201.878, 52677.861 21/03/19,14:09:16,12,08,1, 11.8,1,1, 2.086, 10538.502, 201.827, 52677.789 21/03/19,14:09:16,13,08,1, 11.8,1,1, 2.086, 10538.498, 201.845, 52677.812 21/03/19,14:09:16,14,08,1, 11.8,1,1, 2.086, 10538.518, 201.865, 52677.814 21/03/19,14:09:16,15,08,1, 11.8,1,1, 2.086, 10538.520, 201.811, 52677.653 21/03/19,14:09:16,16,08,1, 11.8,1,1, 2.086, 10538.504, 201.850, 52677.922 21/03/19,14:09:16,17,08,1, 11.8,1,1, 2.086, 10538.534, 201.847, 52677.909 21/03/19,14:09:16,18,08,1, 11.8,1,1, 2.086, 10538.507, 201.799, 52677.813 21/03/19,14:09:16,19,08,1, 11.8,1,1, 2.086, 10538.519, 201.856, 52677.879 21/03/19,14:09:17,00,08,1, 11.9,1,1, 2.087, 10538.517, 201.856, 52677.879 21/03/19,14:09:17,01,08,1, 11.9,1,1, 2.087, 10538.511, 201.826, 52677.827 21/03/19,14:09:17,02,08,1, 11.9,1,1, 2.087, 10538.516, 201.833, 52677.821 21/03/19,14:09:17,03,08,1, 11.9,1,1, 2.087, 10538.511, 201.829, 52677.794 21/03/19,14:09:17,04,08,1, 11.9,1,1, 2.087, 10538.518, 201.833, 52677.829 21/03/19,14:09:17,05,08,1, 11.9,1,1, 2.087, 10538.554, 201.845, 52677.863 21/03/19,14:09:17,06,08,1, 11.9,1,1, 2.087, 10538.517, 201.812, 52677.778 21/03/19,14:09:17,07,08,1, 11.9,1,1, 2.087, 10538.515, 201.815, 52677.819 21/03/19,14:09:17,08,08,1, 11.9,1,1, 2.087, 10538.517, 201.840, 52677.850 21/03/19,14:09:17,09,08,1, 11.9,1,1, 2.087, 10538.530, 201.791, 52677.839 21/03/19,14:09:17,10,08,1, 11.9,1,1, 2.087, 10538.513, 201.797, 52677.832 21/03/19,14:09:17,11,08,1, 11.9,1,1, 2.087, 10538.522, 201.820, 52677.867 21/03/19,14:09:17,12,08,1, 11.9,1,1, 2.087, 10538.512, 201.820, 52677.836 21/03/19,14:09:17,13,08,1, 11.9,1,1, 2.087, 10538.527, 201.822, 52677.822 21/03/19,14:09:17,14,08,1, 11.9,1,1, 2.087, 10538.523, 201.810, 52677.823 21/03/19,14:09:17,15,08,1, 11.9,1,1, 2.087, 10538.548, 201.791, 52677.858 21/03/19,14:09:17,16,08,1, 11.9,1,1, 2.087, 10538.525, 201.832, 52677.833 21/03/19,14:09:17,17,08,1, 11.9,1,1, 2.087, 10538.530, 201.780, 52677.797 21/03/19,14:09:17,18,08,1, 11.9,1,1, 2.087, 10538.532, 201.760, 52677.819 21/03/19,14:09:17,19,08,1, 11.9,1,1, 2.087, 10538.541, 201.843, 52677.864 21/03/19,14:09:18,00,08,1, 11.9,1,1, 2.084, 10538.534, 201.843, 52677.864 21/03/19,14:09:18,01,08,1, 11.9,1,1, 2.084, 10538.543, 201.799, 52677.772 21/03/19,14:09:18,02,08,1, 11.9,1,1, 2.084, 10538.535, 201.792, 52677.782 21/03/19,14:09:18,03,08,1, 11.9,1,1, 2.084, 10538.536, 201.780, 52677.815 21/03/19,14:09:18,04,08,1, 11.9,1,1, 2.084, 10538.533, 201.797, 52677.790 21/03/19,14:09:18,05,08,1, 11.9,1,1, 2.084, 10538.515, 201.792, 52677.800 21/03/19,14:09:18,06,08,1, 11.9,1,1, 2.084, 10538.523, 201.756, 52677.765 21/03/19,14:09:18,07,08,1, 11.9,1,1, 2.084, 10538.543, 201.804, 52677.785 21/03/19,14:09:18,08,08,1, 11.9,1,1, 2.084, 10538.553, 201.808, 52677.806 21/03/19,14:09:18,09,08,1, 11.9,1,1, 2.084, 10538.553, 201.750, 52677.800 21/03/19,14:09:18,10,08,1, 11.9,1,1, 2.084, 10538.551, 201.816, 52677.776 21/03/19,14:09:18,11,08,1, 11.9,1,1, 2.084, 10538.555, 201.803, 52677.800 21/03/19,14:09:18,12,08,1, 11.9,1,1, 2.084, 10538.545, 201.778, 52677.791 21/03/19,14:09:18,13,08,1, 11.9,1,1, 2.084, 10538.530, 201.803, 52677.799 21/03/19,14:09:18,14,08,1, 11.9,1,1, 2.084, 10538.533, 201.766, 52677.815 21/03/19,14:09:18,15,08,1, 11.9,1,1, 2.084, 10538.537, 201.808, 52677.807 21/03/19,14:09:18,16,08,1, 11.9,1,1, 2.084, 10538.547, 201.791, 52677.799 21/03/19,14:09:18,17,08,1, 11.9,1,1, 2.084, 10538.544, 201.763, 52677.802 21/03/19,14:09:18,18,08,1, 11.9,1,1, 2.084, 10538.538, 201.783, 52677.795 21/03/19,14:09:18,19,08,1, 11.9,1,1, 2.084, 10538.543, 201.816, 52677.814 21/03/19,14:09:19,00,07,1, 11.9,1,1, 2.087, 10538.542, 201.816, 52677.814 21/03/19,14:09:19,01,07,1, 11.9,1,1, 2.087, 10538.572, 201.808, 52677.825 21/03/19,14:09:19,02,07,1, 11.9,1,1, 2.087, 10538.568, 201.823, 52677.837 21/03/19,14:09:19,03,07,1, 11.9,1,1, 2.087, 10538.536, 201.784, 52677.816 21/03/19,14:09:19,04,07,1, 11.9,1,1, 2.087, 10538.547, 201.788, 52677.801 21/03/19,14:09:19,05,07,1, 11.9,1,1, 2.087, 10538.558, 201.754, 52677.835 21/03/19,14:09:19,06,07,1, 11.9,1,1, 2.087, 10538.557, 201.770, 52677.821 21/03/19,14:09:19,07,07,1, 11.9,1,1, 2.087, 10538.568, 201.795, 52677.803 21/03/19,14:09:19,08,07,1, 11.9,1,1, 2.087, 10538.572, 201.777, 52677.796 21/03/19,14:09:19,09,07,1, 11.9,1,1, 2.087, 10538.557, 201.775, 52677.812 21/03/19,14:09:19,10,07,1, 11.9,1,1, 2.087, 10538.551, 201.799, 52677.778 21/03/19,14:09:19,11,07,1, 11.9,1,1, 2.087, 10538.593, 201.760, 52677.759 21/03/19,14:09:19,12,07,1, 11.9,1,1, 2.087, 10538.549, 201.768, 52677.801 21/03/19,14:09:19,13,07,1, 11.9,1,1, 2.087, 10538.559, 201.799, 52677.800 21/03/19,14:09:19,14,07,1, 11.9,1,1, 2.087, 10538.560, 201.783, 52677.810 21/03/19,14:09:19,15,07,1, 11.9,1,1, 2.087, 10538.588, 201.783, 52677.820 21/03/19,14:09:19,16,07,1, 11.9,1,1, 2.087, 10538.567, 201.817, 52677.832 21/03/19,14:09:19,17,07,1, 11.9,1,1, 2.087, 10538.553, 201.767, 52677.798 21/03/19,14:09:19,18,07,1, 11.9,1,1, 2.087, 10538.552, 201.787, 52677.846 21/03/19,14:09:19,19,07,1, 11.9,1,1, 2.087, 10538.569, 201.791, 52677.848 21/03/19,14:09:20,00,08,1, 11.8,1,1, 2.087, 10538.567, 201.791, 52677.848 21/03/19,14:09:20,01,08,1, 11.8,1,1, 2.087, 10538.590, 201.813, 52677.833 21/03/19,14:09:20,02,08,1, 11.8,1,1, 2.087, 10538.598, 201.814, 52677.776 21/03/19,14:09:20,03,08,1, 11.8,1,1, 2.087, 10538.563, 201.744, 52677.766 21/03/19,14:09:20,04,08,1, 11.8,1,1, 2.087, 10538.578, 201.795, 52677.803 21/03/19,14:09:20,05,08,1, 11.8,1,1, 2.087, 10538.580, 201.818, 52677.804 21/03/19,14:09:20,06,08,1, 11.8,1,1, 2.087, 10538.610, 201.780, 52677.818 21/03/19,14:09:20,07,08,1, 11.8,1,1, 2.087, 10538.566, 201.793, 52677.902 21/03/19,14:09:20,08,08,1, 11.8,1,1, 2.087, 10538.593, 201.772, 52677.802 21/03/19,14:09:20,09,08,1, 11.8,1,1, 2.087, 10538.575, 201.790, 52677.791 21/03/19,14:09:20,10,08,1, 11.8,1,1, 2.087, 10538.590, 201.806, 52677.849 21/03/19,14:09:20,11,08,1, 11.8,1,1, 2.087, 10538.585, 201.760, 52677.804 21/03/19,14:09:20,12,08,1, 11.8,1,1, 2.087, 10538.595, 201.760, 52677.804 21/03/19,14:09:20,13,08,1, 11.8,1,1, 2.087, 10538.600, 201.821, 52677.834 21/03/19,14:09:20,14,08,1, 11.8,1,1, 2.087, 10538.585, 201.772, 52677.833 21/03/19,14:09:20,15,08,1, 11.8,1,1, 2.087, 10538.588, 201.777, 52677.805 21/03/19,14:09:20,16,08,1, 11.8,1,1, 2.087, 10538.593, 201.805, 52677.828 21/03/19,14:09:20,17,08,1, 11.8,1,1, 2.087, 10538.575, 201.757, 52677.477 21/03/19,14:09:20,18,08,1, 11.8,1,1, 2.087, 10538.547, 201.791, 52677.878 21/03/19,14:09:20,19,08,1, 11.8,1,1, 2.087, 10538.587, 201.778, 52677.889 21/03/19,14:09:21,00,08,1, 11.9,1,1, 2.090, 10538.584, 201.778, 52677.889 21/03/19,14:09:21,01,08,1, 11.9,1,1, 2.090, 10538.587, 201.785, 52677.844 21/03/19,14:09:21,02,08,1, 11.9,1,1, 2.090, 10538.572, 201.776, 52677.806 21/03/19,14:09:21,03,08,1, 11.9,1,1, 2.090, 10538.584, 201.756, 52677.821 21/03/19,14:09:21,04,08,1, 11.9,1,1, 2.090, 10538.605, 201.783, 52677.837 21/03/19,14:09:21,05,08,1, 11.9,1,1, 2.090, 10538.585, 201.756, 52677.831 21/03/19,14:09:21,06,08,1, 11.9,1,1, 2.090, 10538.595, 201.735, 52677.773 21/03/19,14:09:21,07,08,1, 11.9,1,1, 2.090, 10538.588, 201.790, 52677.834 21/03/19,14:09:21,08,08,1, 11.9,1,1, 2.090, 10538.594, 201.799, 52677.807 21/03/19,14:09:21,09,08,1, 11.9,1,1, 2.090, 10538.596, 201.751, 52677.825 21/03/19,14:09:21,10,08,1, 11.9,1,1, 2.090, 10538.583, 201.762, 52677.780 21/03/19,14:09:21,11,08,1, 11.9,1,1, 2.090, 10538.596, 201.755, 52677.787 21/03/19,14:09:21,12,08,1, 11.9,1,1, 2.090, 10538.603, 201.778, 52677.818 21/03/19,14:09:21,13,08,1, 11.9,1,1, 2.090, 10538.606, 201.792, 52677.833 21/03/19,14:09:21,14,08,1, 11.9,1,1, 2.090, 10538.588, 201.736, 52677.834 21/03/19,14:09:21,15,08,1, 11.9,1,1, 2.090, 10538.612, 201.769, 52677.846 21/03/19,14:09:21,16,08,1, 11.9,1,1, 2.090, 10538.597, 201.777, 52677.850 21/03/19,14:09:21,17,08,1, 11.9,1,1, 2.090, 10538.606, 201.752, 52677.801 21/03/19,14:09:21,18,08,1, 11.9,1,1, 2.090, 10538.586, 201.762, 52677.806 21/03/19,14:09:21,19,08,1, 11.9,1,1, 2.090, 10538.634, 201.786, 52677.819 21/03/19,14:09:22,00,07,1, 11.8,1,1, 2.086, 10538.634, 201.786, 52677.819 21/03/19,14:09:22,01,07,1, 11.8,1,1, 2.086, 10538.607, 201.746, 52677.775 21/03/19,14:09:22,02,07,1, 11.8,1,1, 2.086, 10538.621, 201.778, 52677.789 21/03/19,14:09:22,03,07,1, 11.8,1,1, 2.086, 10538.608, 201.774, 52677.804 21/03/19,14:09:22,04,07,1, 11.8,1,1, 2.086, 10538.598, 201.751, 52677.824 21/03/19,14:09:22,05,07,1, 11.8,1,1, 2.086, 10538.603, 201.737, 52677.787 21/03/19,14:09:22,06,07,1, 11.8,1,1, 2.086, 10538.591, 201.726, 52677.791 21/03/19,14:09:22,07,07,1, 11.8,1,1, 2.086, 10538.612, 201.757, 52677.842 21/03/19,14:09:22,08,07,1, 11.8,1,1, 2.086, 10538.626, 201.726, 52677.813 21/03/19,14:09:22,09,07,1, 11.8,1,1, 2.086, 10538.604, 201.706, 52677.782 21/03/19,14:09:22,10,07,1, 11.8,1,1, 2.086, 10538.625, 201.761, 52677.841 21/03/19,14:09:22,11,07,1, 11.8,1,1, 2.086, 10538.634, 201.735, 52677.805 21/03/19,14:09:22,12,07,1, 11.8,1,1, 2.086, 10538.614, 201.730, 52677.783 21/03/19,14:09:22,13,07,1, 11.8,1,1, 2.086, 10538.619, 201.749, 52677.825 21/03/19,14:09:22,14,07,1, 11.8,1,1, 2.086, 10538.637, 201.758, 52677.877 21/03/19,14:09:22,15,07,1, 11.8,1,1, 2.086, 10538.610, 201.739, 52677.841 21/03/19,14:09:22,16,07,1, 11.8,1,1, 2.086, 10538.608, 201.735, 52677.804 21/03/19,14:09:22,17,07,1, 11.8,1,1, 2.086, 10538.613, 201.705, 52677.786 21/03/19,14:09:22,18,07,1, 11.8,1,1, 2.086, 10538.602, 201.736, 52677.774 21/03/19,14:09:22,19,07,1, 11.8,1,1, 2.086, 10538.630, 201.760, 52677.828 21/03/19,14:09:23,00,07,1, 11.8,1,1, 2.086, 10538.626, 201.760, 52677.828 21/03/19,14:09:23,01,07,1, 11.8,1,1, 2.086, 10538.608, 201.757, 52677.802 21/03/19,14:09:23,02,07,1, 11.8,1,1, 2.086, 10538.628, 201.767, 52677.855 21/03/19,14:09:23,03,07,1, 11.8,1,1, 2.086, 10538.629, 201.726, 52677.766 21/03/19,14:09:23,04,07,1, 11.8,1,1, 2.086, 10538.604, 201.731, 52677.756 21/03/19,14:09:23,05,07,1, 11.8,1,1, 2.086, 10538.651, 201.782, 52677.838 21/03/19,14:09:23,06,07,1, 11.8,1,1, 2.086, 10538.632, 201.739, 52677.802 21/03/19,14:09:23,07,07,1, 11.8,1,1, 2.086, 10538.637, 201.731, 52677.780 21/03/19,14:09:23,08,07,1, 11.8,1,1, 2.086, 10538.605, 201.757, 52677.828 21/03/19,14:09:23,09,07,1, 11.8,1,1, 2.086, 10538.627, 201.751, 52677.796 21/03/19,14:09:23,10,07,1, 11.8,1,1, 2.086, 10538.608, 201.737, 52677.785 21/03/19,14:09:23,11,07,1, 11.8,1,1, 2.086, 10538.626, 201.715, 52677.792 21/03/19,14:09:23,12,07,1, 11.8,1,1, 2.086, 10538.617, 201.714, 52677.765 21/03/19,14:09:23,13,07,1, 11.8,1,1, 2.086, 10538.640, 201.744, 52677.792 21/03/19,14:09:23,14,07,1, 11.8,1,1, 2.086, 10538.676, 201.695, 52677.585 21/03/19,14:09:23,15,07,1, 11.8,1,1, 2.086, 10538.633, 201.672, 52677.814 21/03/19,14:09:23,16,07,1, 11.8,1,1, 2.086, 10538.635, 201.714, 52677.684 21/03/19,14:09:23,17,07,1, 11.8,1,1, 2.086, 10538.619, 201.714, 52677.686 21/03/19,14:09:23,18,07,1, 11.8,1,1, 2.086, 10538.620, 201.672, 52677.695 21/03/19,14:09:23,19,07,1, 11.8,1,1, 2.086, 10538.602, 201.736, 52677.741 21/03/19,14:09:24,00,07,1, 11.9,1,1, 2.088, 10538.601, 201.736, 52677.741 21/03/19,14:09:24,01,07,1, 11.9,1,1, 2.088, 10538.650, 201.710, 52677.752 21/03/19,14:09:24,02,07,1, 11.9,1,1, 2.088, 10538.666, 201.724, 52677.751 21/03/19,14:09:24,03,07,1, 11.9,1,1, 2.088, 10538.656, 201.713, 52677.794 21/03/19,14:09:24,04,07,1, 11.9,1,1, 2.088, 10538.653, 201.712, 52677.805 21/03/19,14:09:24,05,07,1, 11.9,1,1, 2.088, 10538.656, 201.740, 52677.817 21/03/19,14:09:24,06,07,1, 11.9,1,1, 2.088, 10538.646, 201.703, 52677.795 21/03/19,14:09:24,07,07,1, 11.9,1,1, 2.088, 10538.633, 201.694, 52677.817 21/03/19,14:09:24,08,07,1, 11.9,1,1, 2.088, 10538.644, 201.741, 52677.818 21/03/19,14:09:24,09,07,1, 11.9,1,1, 2.088, 10538.641, 201.693, 52677.756 21/03/19,14:09:24,10,07,1, 11.9,1,1, 2.088, 10538.644, 201.686, 52677.849 21/03/19,14:09:24,11,07,1, 11.9,1,1, 2.088, 10538.640, 201.732, 52677.820 21/03/19,14:09:24,12,07,1, 11.9,1,1, 2.088, 10538.657, 201.699, 52677.827 21/03/19,14:09:24,13,07,1, 11.9,1,1, 2.088, 10538.625, 201.664, 52677.740 21/03/19,14:09:24,14,07,1, 11.9,1,1, 2.088, 10538.624, 201.696, 52677.782 21/03/19,14:09:24,15,07,1, 11.9,1,1, 2.088, 10538.642, 201.691, 52677.796 21/03/19,14:09:24,16,07,1, 11.9,1,1, 2.088, 10538.653, 201.668, 52677.736 21/03/19,14:09:24,17,07,1, 11.9,1,1, 2.088, 10538.628, 201.725, 52677.815 21/03/19,14:09:24,18,07,1, 11.9,1,1, 2.088, 10538.651, 201.673, 52677.771 21/03/19,14:09:24,19,07,1, 11.9,1,1, 2.088, 10538.669, 201.710, 52677.826 21/03/19,14:09:25,00,07,1, 11.8,1,1, 2.089, 10538.667, 201.710, 52677.826 21/03/19,14:09:25,01,07,1, 11.8,1,1, 2.089, 10538.674, 201.690, 52677.736 21/03/19,14:09:25,02,07,1, 11.8,1,1, 2.089, 10538.634, 201.710, 52677.788 21/03/19,14:09:25,03,07,1, 11.8,1,1, 2.089, 10538.675, 201.721, 52677.818 21/03/19,14:09:25,04,07,1, 11.8,1,1, 2.089, 10538.680, 201.635, 52677.780 21/03/19,14:09:25,05,07,1, 11.8,1,1, 2.089, 10538.656, 201.675, 52677.773 21/03/19,14:09:25,06,07,1, 11.8,1,1, 2.089, 10538.679, 201.710, 52677.823 21/03/19,14:09:25,07,07,1, 11.8,1,1, 2.089, 10538.663, 201.664, 52677.775 21/03/19,14:09:25,08,07,1, 11.8,1,1, 2.089, 10538.656, 201.659, 52677.750 21/03/19,14:09:25,09,07,1, 11.8,1,1, 2.089, 10538.695, 201.694, 52677.838 21/03/19,14:09:25,10,07,1, 11.8,1,1, 2.089, 10538.666, 201.676, 52677.757 21/03/19,14:09:25,11,07,1, 11.8,1,1, 2.089, 10538.666, 201.690, 52677.732 21/03/19,14:09:25,12,07,1, 11.8,1,1, 2.089, 10538.683, 201.676, 52677.747 21/03/19,14:09:25,13,07,1, 11.8,1,1, 2.089, 10538.684, 201.664, 52677.755 21/03/19,14:09:25,14,07,1, 11.8,1,1, 2.089, 10538.680, 201.710, 52677.775 21/03/19,14:09:25,15,07,1, 11.8,1,1, 2.089, 10538.667, 201.669, 52677.775 21/03/19,14:09:25,16,07,1, 11.8,1,1, 2.089, 10538.676, 201.638, 52677.760 21/03/19,14:09:25,17,07,1, 11.8,1,1, 2.089, 10538.666, 201.671, 52677.784 21/03/19,14:09:25,18,07,1, 11.8,1,1, 2.089, 10538.668, 201.678, 52677.822 21/03/19,14:09:25,19,07,1, 11.8,1,1, 2.089, 10538.693, 201.638, 52677.743 21/03/19,14:09:26,00,07,1, 12.0,1,1, 2.088, 10538.692, 201.638, 52677.743 21/03/19,14:09:26,01,07,1, 12.0,1,1, 2.088, 10538.682, 201.658, 52677.753 21/03/19,14:09:26,02,07,1, 12.0,1,1, 2.088, 10538.650, 201.632, 52677.712 21/03/19,14:09:26,03,07,1, 12.0,1,1, 2.088, 10538.671, 201.642, 52677.771 21/03/19,14:09:26,04,07,1, 12.0,1,1, 2.088, 10538.701, 201.639, 52677.794 21/03/19,14:09:26,05,07,1, 12.0,1,1, 2.088, 10538.696, 201.640, 52677.801 21/03/19,14:09:26,06,07,1, 12.0,1,1, 2.088, 10538.684, 201.643, 52677.764 21/03/19,14:09:26,07,07,1, 12.0,1,1, 2.088, 10538.704, 201.626, 52677.777 21/03/19,14:09:26,08,07,1, 12.0,1,1, 2.088, 10538.703, 201.658, 52677.744 21/03/19,14:09:26,09,07,1, 12.0,1,1, 2.088, 10538.701, 201.642, 52677.793 21/03/19,14:09:26,10,07,1, 12.0,1,1, 2.088, 10538.693, 201.623, 52677.723 21/03/19,14:09:26,11,07,1, 12.0,1,1, 2.088, 10538.677, 201.608, 52677.759 21/03/19,14:09:26,12,07,1, 12.0,1,1, 2.088, 10538.703, 201.677, 52677.797 21/03/19,14:09:26,13,07,1, 12.0,1,1, 2.088, 10538.729, 201.612, 52677.805 21/03/19,14:09:26,14,07,1, 12.0,1,1, 2.088, 10538.656, 201.636, 52677.823 21/03/19,14:09:26,15,07,1, 12.0,1,1, 2.088, 10538.688, 201.642, 52677.793 21/03/19,14:09:26,16,07,1, 12.0,1,1, 2.088, 10538.705, 201.609, 52677.749 21/03/19,14:09:26,17,07,1, 12.0,1,1, 2.088, 10538.695, 201.639, 52677.765 21/03/19,14:09:26,18,07,1, 12.0,1,1, 2.088, 10538.716, 201.637, 52677.780 21/03/19,14:09:26,19,07,1, 12.0,1,1, 2.088, 10538.710, 201.603, 52677.779 21/03/19,14:09:27,00,07,1, 11.8,1,1, 2.087, 10538.709, 201.603, 52677.779 21/03/19,14:09:27,01,07,1, 11.8,1,1, 2.087, 10538.716, 201.598, 52677.773 21/03/19,14:09:27,02,07,1, 11.8,1,1, 2.087, 10538.692, 201.589, 52677.760 21/03/19,14:09:27,03,07,1, 11.8,1,1, 2.087, 10538.691, 201.628, 52677.796 21/03/19,14:09:27,04,07,1, 11.8,1,1, 2.087, 10538.719, 201.645, 52677.812 21/03/19,14:09:27,05,07,1, 11.8,1,1, 2.087, 10538.694, 201.581, 52677.757 21/03/19,14:09:27,06,07,1, 11.8,1,1, 2.087, 10538.717, 201.632, 52677.789 21/03/19,14:09:27,07,07,1, 11.8,1,1, 2.087, 10538.735, 201.626, 52677.809 21/03/19,14:09:27,08,07,1, 11.8,1,1, 2.087, 10538.692, 201.600, 52677.766 21/03/19,14:09:27,09,07,1, 11.8,1,1, 2.087, 10538.730, 201.632, 52677.826 21/03/19,14:09:27,10,07,1, 11.8,1,1, 2.087, 10538.733, 201.637, 52677.775 21/03/19,14:09:27,11,07,1, 11.8,1,1, 2.087, 10538.724, 201.590, 52677.794 21/03/19,14:09:27,12,07,1, 11.8,1,1, 2.087, 10538.723, 201.622, 52677.766 21/03/19,14:09:27,13,07,1, 11.8,1,1, 2.087, 10538.720, 201.589, 52677.817 21/03/19,14:09:27,14,07,1, 11.8,1,1, 2.087, 10538.722, 201.584, 52677.763 21/03/19,14:09:27,15,07,1, 11.8,1,1, 2.087, 10538.725, 201.607, 52677.817 21/03/19,14:09:27,16,07,1, 11.8,1,1, 2.087, 10538.716, 201.559, 52677.765 21/03/19,14:09:27,17,07,1, 11.8,1,1, 2.087, 10538.747, 201.569, 52677.774 21/03/19,14:09:27,18,07,1, 11.8,1,1, 2.087, 10538.728, 201.612, 52677.810 21/03/19,14:09:27,19,07,1, 11.8,1,1, 2.087, 10538.716, 201.555, 52677.477 21/03/19,14:09:28,00,08,1, 11.9,1,1, 2.088, 10538.709, 201.555, 52677.477 21/03/19,14:09:28,01,08,1, 11.9,1,1, 2.088, 10538.687, 201.629, 52677.824 21/03/19,14:09:28,02,08,1, 11.9,1,1, 2.088, 10538.728, 201.609, 52677.745 21/03/19,14:09:28,03,08,1, 11.9,1,1, 2.088, 10538.717, 201.566, 52677.765 21/03/19,14:09:28,04,08,1, 11.9,1,1, 2.088, 10538.683, 201.610, 52677.751 21/03/19,14:09:28,05,08,1, 11.9,1,1, 2.088, 10538.729, 201.580, 52677.750 21/03/19,14:09:28,06,08,1, 11.9,1,1, 2.088, 10538.720, 201.579, 52677.798 21/03/19,14:09:28,07,08,1, 11.9,1,1, 2.088, 10538.700, 201.594, 52677.730 21/03/19,14:09:28,08,08,1, 11.9,1,1, 2.088, 10538.788, 201.528, 52677.631 21/03/19,14:09:28,09,08,1, 11.9,1,1, 2.088, 10538.695, 201.576, 52677.756 21/03/19,14:09:28,10,08,1, 11.9,1,1, 2.088, 10538.714, 201.572, 52677.750 21/03/19,14:09:28,11,08,1, 11.9,1,1, 2.088, 10538.742, 201.526, 52677.677 21/03/19,14:09:28,12,08,1, 11.9,1,1, 2.088, 10538.735, 201.574, 52677.787 21/03/19,14:09:28,13,08,1, 11.9,1,1, 2.088, 10538.761, 201.585, 52677.824 21/03/19,14:09:28,14,08,1, 11.9,1,1, 2.088, 10538.718, 201.532, 52677.780 21/03/19,14:09:28,15,08,1, 11.9,1,1, 2.088, 10538.729, 201.548, 52677.768 21/03/19,14:09:28,16,08,1, 11.9,1,1, 2.088, 10538.749, 201.587, 52677.803 21/03/19,14:09:28,17,08,1, 11.9,1,1, 2.088, 10538.729, 201.554, 52677.791 21/03/19,14:09:28,18,08,1, 11.9,1,1, 2.088, 10538.701, 201.548, 52677.733 21/03/19,14:09:28,19,08,1, 11.9,1,1, 2.088, 10538.741, 201.573, 52677.785 21/03/19,14:09:29,00,08,1, 11.9,1,1, 2.089, 10538.734, 201.573, 52677.785 21/03/19,14:09:29,01,08,1, 11.9,1,1, 2.089, 10538.734, 201.540, 52677.735 21/03/19,14:09:29,02,08,1, 11.9,1,1, 2.089, 10538.719, 201.569, 52677.746 21/03/19,14:09:29,03,08,1, 11.9,1,1, 2.089, 10538.743, 201.530, 52677.780 21/03/19,14:09:29,04,08,1, 11.9,1,1, 2.089, 10538.751, 201.563, 52677.771 21/03/19,14:09:29,05,08,1, 11.9,1,1, 2.089, 10538.730, 201.562, 52677.769 21/03/19,14:09:29,06,08,1, 11.9,1,1, 2.089, 10538.749, 201.524, 52677.770 21/03/19,14:09:29,07,08,1, 11.9,1,1, 2.089, 10538.735, 201.565, 52677.801 21/03/19,14:09:29,08,08,1, 11.9,1,1, 2.089, 10538.722, 201.553, 52677.827 21/03/19,14:09:29,09,08,1, 11.9,1,1, 2.089, 10538.736, 201.518, 52677.805 21/03/19,14:09:29,10,08,1, 11.9,1,1, 2.089, 10538.766, 201.536, 52677.772 21/03/19,14:09:29,11,08,1, 11.9,1,1, 2.089, 10538.759, 201.568, 52677.835 21/03/19,14:09:29,12,08,1, 11.9,1,1, 2.089, 10538.724, 201.494, 52677.765 21/03/19,14:09:29,13,08,1, 11.9,1,1, 2.089, 10538.742, 201.540, 52677.779 21/03/19,14:09:29,14,08,1, 11.9,1,1, 2.089, 10538.744, 201.560, 52677.839 21/03/19,14:09:29,15,08,1, 11.9,1,1, 2.089, 10538.731, 201.514, 52677.764 21/03/19,14:09:29,16,08,1, 11.9,1,1, 2.089, 10538.723, 201.547, 52677.741 21/03/19,14:09:29,17,08,1, 11.9,1,1, 2.089, 10538.723, 201.548, 52677.752 21/03/19,14:09:29,18,08,1, 11.9,1,1, 2.089, 10538.716, 201.511, 52677.741 21/03/19,14:09:29,19,08,1, 11.9,1,1, 2.089, 10538.727, 201.539, 52677.766 21/03/19,14:09:30,00,08,1, 11.9,1,1, 2.084, 10538.726, 201.539, 52677.766 21/03/19,14:09:30,01,08,1, 11.9,1,1, 2.084, 10538.717, 201.498, 52677.795 21/03/19,14:09:30,02,08,1, 11.9,1,1, 2.084, 10538.727, 201.544, 52677.733 21/03/19,14:09:30,03,08,1, 11.9,1,1, 2.084, 10538.721, 201.523, 52677.777 21/03/19,14:09:30,04,08,1, 11.9,1,1, 2.084, 10538.720, 201.502, 52677.736 21/03/19,14:09:30,05,08,1, 11.9,1,1, 2.084, 10538.744, 201.574, 52677.766 21/03/19,14:09:30,06,08,1, 11.9,1,1, 2.084, 10538.705, 201.536, 52677.979 21/03/19,14:09:30,07,08,1, 11.9,1,1, 2.084, 10538.690, 201.539, 52677.766 21/03/19,14:09:30,08,08,1, 11.9,1,1, 2.084, 10538.720, 201.570, 52677.787 21/03/19,14:09:30,09,08,1, 11.9,1,1, 2.084, 10538.717, 201.546, 52677.763 21/03/19,14:09:30,10,08,1, 11.9,1,1, 2.084, 10538.711, 201.522, 52677.692 21/03/19,14:09:30,11,08,1, 11.9,1,1, 2.084, 10538.727, 201.537, 52677.735 21/03/19,14:09:30,12,08,1, 11.9,1,1, 2.084, 10538.718, 201.546, 52677.742 21/03/19,14:09:30,13,08,1, 11.9,1,1, 2.084, 10538.710, 201.551, 52677.734 21/03/19,14:09:30,14,08,1, 11.9,1,1, 2.084, 10538.709, 201.516, 52677.752 21/03/19,14:09:30,15,08,1, 11.9,1,1, 2.084, 10538.722, 201.524, 52677.720 21/03/19,14:09:30,16,08,1, 11.9,1,1, 2.084, 10538.741, 201.509, 52677.751 21/03/19,14:09:30,17,08,1, 11.9,1,1, 2.084, 10538.738, 201.564, 52677.749 21/03/19,14:09:30,18,08,1, 11.9,1,1, 2.084, 10538.747, 201.501, 52677.734 21/03/19,14:09:30,19,08,1, 11.9,1,1, 2.084, 10538.723, 201.517, 52677.744 21/03/19,14:09:31,00,07,1, 11.9,1,1, 2.088, 10538.718, 201.517, 52677.744 21/03/19,14:09:31,01,07,1, 11.9,1,1, 2.088, 10538.692, 201.528, 52677.721 21/03/19,14:09:31,02,07,1, 11.9,1,1, 2.088, 10538.720, 201.516, 52677.742 21/03/19,14:09:31,03,07,1, 11.9,1,1, 2.088, 10538.730, 201.548, 52677.758 21/03/19,14:09:31,04,07,1, 11.9,1,1, 2.088, 10538.752, 201.521, 52677.780 21/03/19,14:09:31,05,07,1, 11.9,1,1, 2.088, 10538.722, 201.516, 52677.745 21/03/19,14:09:31,06,07,1, 11.9,1,1, 2.088, 10538.736, 201.553, 52677.744 21/03/19,14:09:31,07,07,1, 11.9,1,1, 2.088, 10538.734, 201.516, 52677.795 21/03/19,14:09:31,08,07,1, 11.9,1,1, 2.088, 10538.743, 201.537, 52677.802 21/03/19,14:09:31,09,07,1, 11.9,1,1, 2.088, 10538.730, 201.518, 52677.768 21/03/19,14:09:31,10,07,1, 11.9,1,1, 2.088, 10538.706, 201.506, 52677.731 21/03/19,14:09:31,11,07,1, 11.9,1,1, 2.088, 10538.716, 201.518, 52677.790 21/03/19,14:09:31,12,07,1, 11.9,1,1, 2.088, 10538.716, 201.522, 52677.755 21/03/19,14:09:31,13,07,1, 11.9,1,1, 2.088, 10538.720, 201.475, 52677.753 21/03/19,14:09:31,14,07,1, 11.9,1,1, 2.088, 10538.720, 201.521, 52677.785 21/03/19,14:09:31,15,07,1, 11.9,1,1, 2.088, 10538.752, 201.535, 52677.807 21/03/19,14:09:31,16,07,1, 11.9,1,1, 2.088, 10538.750, 201.487, 52677.727 21/03/19,14:09:31,17,07,1, 11.9,1,1, 2.088, 10538.749, 201.509, 52677.764 21/03/19,14:09:31,18,07,1, 11.9,1,1, 2.088, 10538.752, 201.525, 52677.761 21/03/19,14:09:31,19,07,1, 11.9,1,1, 2.088, 10538.741, 201.510, 52677.703 21/03/19,14:09:32,00,08,1, 11.8,1,1, 2.087, 10538.734, 201.510, 52677.703 21/03/19,14:09:32,01,08,1, 11.8,1,1, 2.087, 10538.732, 201.494, 52677.796 21/03/19,14:09:32,02,08,1, 11.8,1,1, 2.087, 10538.727, 201.511, 52677.731 21/03/19,14:09:32,03,08,1, 11.8,1,1, 2.087, 10538.720, 201.516, 52677.773 21/03/19,14:09:32,04,08,1, 11.8,1,1, 2.087, 10538.739, 201.504, 52677.792 21/03/19,14:09:32,05,08,1, 11.8,1,1, 2.087, 10538.732, 201.513, 52677.778 21/03/19,14:09:32,06,08,1, 11.8,1,1, 2.087, 10538.711, 201.531, 52677.747 21/03/19,14:09:32,07,08,1, 11.8,1,1, 2.087, 10538.708, 201.531, 52677.718 21/03/19,14:09:32,08,08,1, 11.8,1,1, 2.087, 10538.733, 201.484, 52677.644 21/03/19,14:09:32,09,08,1, 11.8,1,1, 2.087, 10538.667, 201.532, 52677.805 21/03/19,14:09:32,10,08,1, 11.8,1,1, 2.087, 10538.691, 201.518, 52677.795 21/03/19,14:09:32,11,08,1, 11.8,1,1, 2.087, 10538.699, 201.502, 52677.801 21/03/19,14:09:32,12,08,1, 11.8,1,1, 2.087, 10538.728, 201.531, 52677.811 21/03/19,14:09:32,13,08,1, 11.8,1,1, 2.087, 10538.738, 201.522, 52677.774 21/03/19,14:09:32,14,08,1, 11.8,1,1, 2.087, 10538.710, 201.484, 52677.740 21/03/19,14:09:32,15,08,1, 11.8,1,1, 2.087, 10538.741, 201.503, 52677.757 21/03/19,14:09:32,16,08,1, 11.8,1,1, 2.087, 10538.736, 201.540, 52677.806 21/03/19,14:09:32,17,08,1, 11.8,1,1, 2.087, 10538.721, 201.468, 52677.756 21/03/19,14:09:32,18,08,1, 11.8,1,1, 2.087, 10538.717, 201.515, 52677.768 21/03/19,14:09:32,19,08,1, 11.8,1,1, 2.087, 10538.721, 201.511, 52677.798 21/03/19,14:09:33,00,08,1, 11.8,1,1, 2.091, 10538.718, 201.511, 52677.798 21/03/19,14:09:33,01,08,1, 11.8,1,1, 2.091, 10538.715, 201.498, 52677.800 21/03/19,14:09:33,02,08,1, 11.8,1,1, 2.091, 10538.725, 201.510, 52677.798 21/03/19,14:09:33,03,08,1, 11.8,1,1, 2.091, 10538.718, 201.496, 52677.770 21/03/19,14:09:33,04,08,1, 11.8,1,1, 2.091, 10538.732, 201.503, 52677.744 21/03/19,14:09:33,05,08,1, 11.8,1,1, 2.091, 10538.725, 201.498, 52677.794 21/03/19,14:09:33,06,08,1, 11.8,1,1, 2.091, 10538.713, 201.467, 52677.771 21/03/19,14:09:33,07,08,1, 11.8,1,1, 2.091, 10538.722, 201.507, 52677.769 21/03/19,14:09:33,08,08,1, 11.8,1,1, 2.091, 10538.724, 201.506, 52677.764 21/03/19,14:09:33,09,08,1, 11.8,1,1, 2.091, 10538.699, 201.460, 52677.757 21/03/19,14:09:33,10,08,1, 11.8,1,1, 2.091, 10538.731, 201.488, 52677.788 21/03/19,14:09:33,11,08,1, 11.8,1,1, 2.091, 10538.714, 201.481, 52677.779 21/03/19,14:09:33,12,08,1, 11.8,1,1, 2.091, 10538.695, 201.462, 52677.785 21/03/19,14:09:33,13,08,1, 11.8,1,1, 2.091, 10538.696, 201.462, 52677.810 21/03/19,14:09:33,14,08,1, 11.8,1,1, 2.091, 10538.722, 201.504, 52677.810 21/03/19,14:09:33,15,08,1, 11.8,1,1, 2.091, 10538.701, 201.432, 52677.745 21/03/19,14:09:33,16,08,1, 11.8,1,1, 2.091, 10538.698, 201.469, 52677.729 21/03/19,14:09:33,17,08,1, 11.8,1,1, 2.091, 10538.719, 201.493, 52677.735 21/03/19,14:09:33,18,08,1, 11.8,1,1, 2.091, 10538.708, 201.449, 52677.757 21/03/19,14:09:33,19,08,1, 11.8,1,1, 2.091, 10538.673, 201.493, 52677.759 21/03/19,14:09:34,00,07,1, 11.8,1,1, 2.090, 10538.667, 201.493, 52677.759 21/03/19,14:09:34,01,07,1, 11.8,1,1, 2.090, 10538.667, 201.484, 52677.741 21/03/19,14:09:34,02,07,1, 11.8,1,1, 2.090, 10538.704, 201.469, 52677.709 21/03/19,14:09:34,03,07,1, 11.8,1,1, 2.090, 10538.706, 201.464, 52677.776 21/03/19,14:09:34,04,07,1, 11.8,1,1, 2.090, 10538.714, 201.439, 52677.796 21/03/19,14:09:34,05,07,1, 11.8,1,1, 2.090, 10538.677, 201.432, 52677.664 21/03/19,14:09:34,06,07,1, 11.8,1,1, 2.090, 10538.696, 201.475, 52677.822 21/03/19,14:09:34,07,07,1, 11.8,1,1, 2.090, 10538.697, 201.430, 52677.751 21/03/19,14:09:34,08,07,1, 11.8,1,1, 2.090, 10538.712, 201.458, 52677.789 21/03/19,14:09:34,09,07,1, 11.8,1,1, 2.090, 10538.698, 201.445, 52677.792 21/03/19,14:09:34,10,07,1, 11.8,1,1, 2.090, 10538.704, 201.406, 52677.739 21/03/19,14:09:34,11,07,1, 11.8,1,1, 2.090, 10538.685, 201.457, 52677.767 21/03/19,14:09:34,12,07,1, 11.8,1,1, 2.090, 10538.699, 201.450, 52677.758 21/03/19,14:09:34,13,07,1, 11.8,1,1, 2.090, 10538.692, 201.424, 52677.733 21/03/19,14:09:34,14,07,1, 11.8,1,1, 2.090, 10538.710, 201.452, 52677.767 21/03/19,14:09:34,15,07,1, 11.8,1,1, 2.090, 10538.702, 201.467, 52677.774 21/03/19,14:09:34,16,07,1, 11.8,1,1, 2.090, 10538.702, 201.423, 52677.745 21/03/19,14:09:34,17,07,1, 11.8,1,1, 2.090, 10538.696, 201.435, 52677.770 21/03/19,14:09:34,18,07,1, 11.8,1,1, 2.090, 10538.700, 201.463, 52677.762 21/03/19,14:09:34,19,07,1, 11.8,1,1, 2.090, 10538.720, 201.439, 52677.758 21/03/19,14:09:35,00,08,1, 11.9,1,1, 2.087, 10538.718, 201.439, 52677.758 21/03/19,14:09:35,01,08,1, 11.9,1,1, 2.087, 10538.704, 201.463, 52677.741 21/03/19,14:09:35,02,08,1, 11.9,1,1, 2.087, 10538.704, 201.444, 52677.733 21/03/19,14:09:35,03,08,1, 11.9,1,1, 2.087, 10538.681, 201.430, 52677.730 21/03/19,14:09:35,04,08,1, 11.9,1,1, 2.087, 10538.711, 201.441, 52677.757 21/03/19,14:09:35,05,08,1, 11.9,1,1, 2.087, 10538.722, 201.417, 52677.751 21/03/19,14:09:35,06,08,1, 11.9,1,1, 2.087, 10538.687, 201.451, 52677.755 21/03/19,14:09:35,07,08,1, 11.9,1,1, 2.087, 10538.714, 201.431, 52677.769 21/03/19,14:09:35,08,08,1, 11.9,1,1, 2.087, 10538.692, 201.416, 52677.770 21/03/19,14:09:35,09,08,1, 11.9,1,1, 2.087, 10538.710, 201.451, 52677.789 21/03/19,14:09:35,10,08,1, 11.9,1,1, 2.087, 10538.697, 201.453, 52677.809 21/03/19,14:09:35,11,08,1, 11.9,1,1, 2.087, 10538.683, 201.396, 52677.754 21/03/19,14:09:35,12,08,1, 11.9,1,1, 2.087, 10538.693, 201.407, 52677.764 21/03/19,14:09:35,13,08,1, 11.9,1,1, 2.087, 10538.726, 201.425, 52677.793 21/03/19,14:09:35,14,08,1, 11.9,1,1, 2.087, 10538.689, 201.367, 52677.728 21/03/19,14:09:35,15,08,1, 11.9,1,1, 2.087, 10538.694, 201.396, 52677.773 21/03/19,14:09:35,16,08,1, 11.9,1,1, 2.087, 10538.720, 201.425, 52677.820 21/03/19,14:09:35,17,08,1, 11.9,1,1, 2.087, 10538.714, 201.383, 52677.739 21/03/19,14:09:35,18,08,1, 11.9,1,1, 2.087, 10538.691, 201.372, 52677.728 21/03/19,14:09:35,19,08,1, 11.9,1,1, 2.087, 10538.719, 201.421, 52677.773 21/03/19,14:09:36,00,08,1, 11.8,1,1, 2.088, 10538.718, 201.421, 52677.773 21/03/19,14:09:36,01,08,1, 11.8,1,1, 2.088, 10538.689, 201.364, 52677.726 21/03/19,14:09:36,02,08,1, 11.8,1,1, 2.088, 10538.723, 201.404, 52677.775 21/03/19,14:09:36,03,08,1, 11.8,1,1, 2.088, 10538.696, 201.385, 52677.739 21/03/19,14:09:36,04,08,1, 11.8,1,1, 2.088, 10538.720, 201.375, 52677.722 21/03/19,14:09:36,05,08,1, 11.8,1,1, 2.088, 10538.708, 201.396, 52677.743 21/03/19,14:09:36,06,08,1, 11.8,1,1, 2.088, 10538.718, 201.375, 52677.767 21/03/19,14:09:36,07,08,1, 11.8,1,1, 2.088, 10538.700, 201.363, 52677.749 21/03/19,14:09:36,08,08,1, 11.8,1,1, 2.088, 10538.727, 201.388, 52677.800 21/03/19,14:09:36,09,08,1, 11.8,1,1, 2.088, 10538.693, 201.390, 52677.755 21/03/19,14:09:36,10,08,1, 11.8,1,1, 2.088, 10538.710, 201.381, 52677.763 21/03/19,14:09:36,11,08,1, 11.8,1,1, 2.088, 10538.701, 201.397, 52677.788 21/03/19,14:09:36,12,08,1, 11.8,1,1, 2.088, 10538.700, 201.385, 52677.788 21/03/19,14:09:36,13,08,1, 11.8,1,1, 2.088, 10538.720, 201.357, 52677.759 21/03/19,14:09:36,14,08,1, 11.8,1,1, 2.088, 10538.706, 201.408, 52677.752 21/03/19,14:09:36,15,08,1, 11.8,1,1, 2.088, 10538.678, 201.328, 52677.723 21/03/19,14:09:36,16,08,1, 11.8,1,1, 2.088, 10538.700, 201.360, 52677.725 21/03/19,14:09:36,17,08,1, 11.8,1,1, 2.088, 10538.721, 201.389, 52677.769 21/03/19,14:09:36,18,08,1, 11.8,1,1, 2.088, 10538.698, 201.369, 52677.767 21/03/19,14:09:36,19,08,1, 11.8,1,1, 2.088, 10538.703, 201.325, 52677.715 21/03/19,14:09:37,00,08,1, 11.9,1,1, 2.085, 10538.701, 201.325, 52677.715 21/03/19,14:09:37,01,08,1, 11.9,1,1, 2.085, 10538.726, 201.378, 52677.786 21/03/19,14:09:37,02,08,1, 11.9,1,1, 2.085, 10538.710, 201.328, 52677.726 21/03/19,14:09:37,03,08,1, 11.9,1,1, 2.085, 10538.688, 201.355, 52677.768 21/03/19,14:09:37,04,08,1, 11.9,1,1, 2.085, 10538.737, 201.374, 52677.785 21/03/19,14:09:37,05,08,1, 11.9,1,1, 2.085, 10538.709, 201.335, 52677.754 21/03/19,14:09:37,06,08,1, 11.9,1,1, 2.085, 10538.718, 201.352, 52677.781 21/03/19,14:09:37,07,08,1, 11.9,1,1, 2.085, 10538.734, 201.372, 52678.014 21/03/19,14:09:37,08,08,1, 11.9,1,1, 2.085, 10538.740, 201.295, 52677.650 21/03/19,14:09:37,09,08,1, 11.9,1,1, 2.085, 10538.704, 201.346, 52677.707 21/03/19,14:09:37,10,08,1, 11.9,1,1, 2.085, 10538.724, 201.337, 52677.677 21/03/19,14:09:37,11,08,1, 11.9,1,1, 2.085, 10538.718, 201.329, 52677.730 21/03/19,14:09:37,12,08,1, 11.9,1,1, 2.085, 10538.704, 201.357, 52677.737 21/03/19,14:09:37,13,08,1, 11.9,1,1, 2.085, 10538.712, 201.348, 52677.718 21/03/19,14:09:37,14,08,1, 11.9,1,1, 2.085, 10538.717, 201.327, 52677.760 21/03/19,14:09:37,15,08,1, 11.9,1,1, 2.085, 10538.720, 201.339, 52677.771 21/03/19,14:09:37,16,08,1, 11.9,1,1, 2.085, 10538.715, 201.339, 52677.754 21/03/19,14:09:37,17,08,1, 11.9,1,1, 2.085, 10538.704, 201.298, 52677.724 21/03/19,14:09:37,18,08,1, 11.9,1,1, 2.085, 10538.708, 201.370, 52677.754 21/03/19,14:09:37,19,08,1, 11.9,1,1, 2.085, 10538.710, 201.338, 52677.735 21/03/19,14:09:38,00,08,1, 11.9,1,1, 2.087, 10538.709, 201.338, 52677.735 21/03/19,14:09:38,01,08,1, 11.9,1,1, 2.087, 10538.729, 201.348, 52677.761 21/03/19,14:09:38,02,08,1, 11.9,1,1, 2.087, 10538.738, 201.347, 52677.732 21/03/19,14:09:38,03,08,1, 11.9,1,1, 2.087, 10538.702, 201.295, 52677.702 21/03/19,14:09:38,04,08,1, 11.9,1,1, 2.087, 10538.718, 201.333, 52677.707 21/03/19,14:09:38,05,08,1, 11.9,1,1, 2.087, 10538.729, 201.353, 52677.794 21/03/19,14:09:38,06,08,1, 11.9,1,1, 2.087, 10538.705, 201.295, 52677.723 21/03/19,14:09:38,07,08,1, 11.9,1,1, 2.087, 10538.712, 201.298, 52677.732 21/03/19,14:09:38,08,08,1, 11.9,1,1, 2.087, 10538.711, 201.326, 52677.772 21/03/19,14:09:38,09,08,1, 11.9,1,1, 2.087, 10538.710, 201.311, 52677.759 21/03/19,14:09:38,10,08,1, 11.9,1,1, 2.087, 10538.729, 201.295, 52677.752 21/03/19,14:09:38,11,08,1, 11.9,1,1, 2.087, 10538.750, 201.312, 52677.738 21/03/19,14:09:38,12,08,1, 11.9,1,1, 2.087, 10538.720, 201.293, 52677.767 21/03/19,14:09:38,13,08,1, 11.9,1,1, 2.087, 10538.737, 201.322, 52677.755 21/03/19,14:09:38,14,08,1, 11.9,1,1, 2.087, 10538.723, 201.307, 52677.726 21/03/19,14:09:38,15,08,1, 11.9,1,1, 2.087, 10538.748, 201.296, 52677.753 21/03/19,14:09:38,16,08,1, 11.9,1,1, 2.087, 10538.763, 201.323, 52677.770 21/03/19,14:09:38,17,08,1, 11.9,1,1, 2.087, 10538.737, 201.307, 52677.730 21/03/19,14:09:38,18,08,1, 11.9,1,1, 2.087, 10538.720, 201.278, 52677.752 21/03/19,14:09:38,19,08,1, 11.9,1,1, 2.087, 10538.738, 201.324, 52677.790 21/03/19,14:09:39,00,08,1, 11.9,1,1, 2.091, 10538.734, 201.324, 52677.790 21/03/19,14:09:39,01,08,1, 11.9,1,1, 2.091, 10538.712, 201.282, 52677.718 21/03/19,14:09:39,02,08,1, 11.9,1,1, 2.091, 10538.710, 201.302, 52677.753 21/03/19,14:09:39,03,08,1, 11.9,1,1, 2.091, 10538.719, 201.327, 52677.758 21/03/19,14:09:39,04,08,1, 11.9,1,1, 2.091, 10538.688, 201.277, 52677.874 21/03/19,14:09:39,05,08,1, 11.9,1,1, 2.091, 10538.730, 201.272, 52677.724 21/03/19,14:09:39,06,08,1, 11.9,1,1, 2.091, 10538.731, 201.321, 52677.776 21/03/19,14:09:39,07,08,1, 11.9,1,1, 2.091, 10538.731, 201.303, 52677.722 21/03/19,14:09:39,08,08,1, 11.9,1,1, 2.091, 10538.711, 201.268, 52677.728 21/03/19,14:09:39,09,08,1, 11.9,1,1, 2.091, 10538.711, 201.319, 52677.773 21/03/19,14:09:39,10,08,1, 11.9,1,1, 2.091, 10538.719, 201.278, 52677.726 21/03/19,14:09:39,11,08,1, 11.9,1,1, 2.091, 10538.722, 201.287, 52677.703 21/03/19,14:09:39,12,08,1, 11.9,1,1, 2.091, 10538.705, 201.311, 52677.737 21/03/19,14:09:39,13,08,1, 11.9,1,1, 2.091, 10538.717, 201.301, 52677.733 21/03/19,14:09:39,14,08,1, 11.9,1,1, 2.091, 10538.742, 201.271, 52677.733 21/03/19,14:09:39,15,08,1, 11.9,1,1, 2.091, 10538.716, 201.308, 52677.720 21/03/19,14:09:39,16,08,1, 11.9,1,1, 2.091, 10538.730, 201.307, 52677.709 21/03/19,14:09:39,17,08,1, 11.9,1,1, 2.091, 10538.724, 201.281, 52677.753 21/03/19,14:09:39,18,08,1, 11.9,1,1, 2.091, 10538.706, 201.315, 52677.744 21/03/19,14:09:39,19,08,1, 11.9,1,1, 2.091, 10538.670, 201.289, 52677.944 21/03/19,14:09:40,00,08,1, 11.9,1,1, 2.090, 10538.667, 201.289, 52677.944 21/03/19,14:09:40,01,08,1, 11.9,1,1, 2.090, 10538.688, 201.331, 52677.867 21/03/19,14:09:40,02,08,1, 11.9,1,1, 2.090, 10538.734, 201.262, 52677.794 21/03/19,14:09:40,03,08,1, 11.9,1,1, 2.090, 10538.721, 201.264, 52677.707 21/03/19,14:09:40,04,08,1, 11.9,1,1, 2.090, 10538.705, 201.309, 52677.710 21/03/19,14:09:40,05,08,1, 11.9,1,1, 2.090, 10538.729, 201.235, 52677.716 21/03/19,14:09:40,06,08,1, 11.9,1,1, 2.090, 10538.727, 201.255, 52677.776 21/03/19,14:09:40,07,08,1, 11.9,1,1, 2.090, 10538.720, 201.279, 52677.796 21/03/19,14:09:40,08,08,1, 11.9,1,1, 2.090, 10538.709, 201.237, 52677.771 21/03/19,14:09:40,09,08,1, 11.9,1,1, 2.090, 10538.725, 201.264, 52677.776 21/03/19,14:09:40,10,08,1, 11.9,1,1, 2.090, 10538.715, 201.252, 52677.768 21/03/19,14:09:40,11,08,1, 11.9,1,1, 2.090, 10538.719, 201.258, 52677.770 21/03/19,14:09:40,12,08,1, 11.9,1,1, 2.090, 10538.720, 201.261, 52677.776 21/03/19,14:09:40,13,08,1, 11.9,1,1, 2.090, 10538.762, 201.263, 52677.964 21/03/19,14:09:40,14,08,1, 11.9,1,1, 2.090, 10538.742, 201.260, 52677.701 21/03/19,14:09:40,15,08,1, 11.9,1,1, 2.090, 10538.700, 201.280, 52677.757 21/03/19,14:09:40,16,08,1, 11.9,1,1, 2.090, 10538.725, 201.257, 52677.770 21/03/19,14:09:40,17,08,1, 11.9,1,1, 2.090, 10538.717, 201.233, 52677.573 21/03/19,14:09:40,18,08,1, 11.9,1,1, 2.090, 10538.753, 201.244, 52677.762 21/03/19,14:09:40,19,08,1, 11.9,1,1, 2.090, 10538.741, 201.249, 52677.752 21/03/19,14:09:41,00,08,1, 11.9,1,1, 2.093, 10538.734, 201.249, 52677.752 21/03/19,14:09:41,01,08,1, 11.9,1,1, 2.093, 10538.728, 201.258, 52677.787 21/03/19,14:09:41,02,08,1, 11.9,1,1, 2.093, 10538.743, 201.233, 52677.800 21/03/19,14:09:41,03,08,1, 11.9,1,1, 2.093, 10538.714, 201.260, 52677.765 21/03/19,14:09:41,04,08,1, 11.9,1,1, 2.093, 10538.701, 201.234, 52677.750 21/03/19,14:09:41,05,08,1, 11.9,1,1, 2.093, 10538.728, 201.263, 52677.721 21/03/19,14:09:41,06,08,1, 11.9,1,1, 2.093, 10538.699, 201.238, 52677.773 21/03/19,14:09:41,07,08,1, 11.9,1,1, 2.093, 10538.715, 201.259, 52677.760 21/03/19,14:09:41,08,08,1, 11.9,1,1, 2.093, 10538.727, 201.246, 52677.791 21/03/19,14:09:41,09,08,1, 11.9,1,1, 2.093, 10538.736, 201.253, 52677.758 21/03/19,14:09:41,10,08,1, 11.9,1,1, 2.093, 10538.709, 201.233, 52677.774 21/03/19,14:09:41,11,08,1, 11.9,1,1, 2.093, 10538.746, 201.233, 52677.780 21/03/19,14:09:41,12,08,1, 11.9,1,1, 2.093, 10538.700, 201.246, 52677.770 21/03/19,14:09:41,13,08,1, 11.9,1,1, 2.093, 10538.729, 201.257, 52677.796 21/03/19,14:09:41,14,08,1, 11.9,1,1, 2.093, 10538.727, 201.237, 52677.759 21/03/19,14:09:41,15,08,1, 11.9,1,1, 2.093, 10538.730, 201.235, 52677.744 21/03/19,14:09:41,16,08,1, 11.9,1,1, 2.093, 10538.739, 201.235, 52677.774 21/03/19,14:09:41,17,08,1, 11.9,1,1, 2.093, 10538.735, 201.250, 52677.777 21/03/19,14:09:41,18,08,1, 11.9,1,1, 2.093, 10538.725, 201.227, 52677.771 21/03/19,14:09:41,19,08,1, 11.9,1,1, 2.093, 10538.697, 201.231, 52677.747 21/03/19,14:09:42,00,07,1, 11.9,1,1, 2.088, 10538.692, 201.231, 52677.747 21/03/19,14:09:42,01,07,1, 11.9,1,1, 2.088, 10538.722, 201.235, 52677.703 21/03/19,14:09:42,02,07,1, 11.9,1,1, 2.088, 10538.707, 201.227, 52677.755 21/03/19,14:09:42,03,07,1, 11.9,1,1, 2.088, 10538.708, 201.220, 52677.734 21/03/19,14:09:42,04,07,1, 11.9,1,1, 2.088, 10538.731, 201.223, 52677.756 21/03/19,14:09:42,05,07,1, 11.9,1,1, 2.088, 10538.710, 201.215, 52677.789 21/03/19,14:09:42,06,07,1, 11.9,1,1, 2.088, 10538.732, 201.237, 52677.774 21/03/19,14:09:42,07,07,1, 11.9,1,1, 2.088, 10538.723, 201.235, 52677.749 21/03/19,14:09:42,08,07,1, 11.9,1,1, 2.088, 10538.742, 201.232, 52677.753 21/03/19,14:09:42,09,07,1, 11.9,1,1, 2.088, 10538.707, 201.229, 52677.765 21/03/19,14:09:42,10,07,1, 11.9,1,1, 2.088, 10538.729, 201.244, 52677.795 21/03/19,14:09:42,11,07,1, 11.9,1,1, 2.088, 10538.734, 201.208, 52677.781 21/03/19,14:09:42,12,07,1, 11.9,1,1, 2.088, 10538.718, 201.188, 52677.751 21/03/19,14:09:42,13,07,1, 11.9,1,1, 2.088, 10538.723, 201.210, 52677.783 21/03/19,14:09:42,14,07,1, 11.9,1,1, 2.088, 10538.726, 201.232, 52677.762 21/03/19,14:09:42,15,07,1, 11.9,1,1, 2.088, 10538.721, 201.211, 52677.765 21/03/19,14:09:42,16,07,1, 11.9,1,1, 2.088, 10538.727, 201.198, 52677.781 21/03/19,14:09:42,17,07,1, 11.9,1,1, 2.088, 10538.724, 201.208, 52677.755 21/03/19,14:09:42,18,07,1, 11.9,1,1, 2.088, 10538.725, 201.201, 52677.786 21/03/19,14:09:42,19,07,1, 11.9,1,1, 2.088, 10538.743, 201.207, 52677.776 21/03/19,14:09:43,00,08,1, 11.9,1,1, 2.087, 10538.743, 201.207, 52677.776 21/03/19,14:09:43,01,08,1, 11.9,1,1, 2.087, 10538.734, 201.192, 52677.746 21/03/19,14:09:43,02,08,1, 11.9,1,1, 2.087, 10538.747, 201.209, 52677.771 21/03/19,14:09:43,03,08,1, 11.9,1,1, 2.087, 10538.749, 201.233, 52677.777 21/03/19,14:09:43,04,08,1, 11.9,1,1, 2.087, 10538.737, 201.193, 52677.755 21/03/19,14:09:43,05,08,1, 11.9,1,1, 2.087, 10538.749, 201.222, 52677.738 21/03/19,14:09:43,06,08,1, 11.9,1,1, 2.087, 10538.756, 201.226, 52677.784 21/03/19,14:09:43,07,08,1, 11.9,1,1, 2.087, 10538.765, 201.187, 52677.750 21/03/19,14:09:43,08,08,1, 11.9,1,1, 2.087, 10538.737, 201.194, 52677.742 21/03/19,14:09:43,09,08,1, 11.9,1,1, 2.087, 10538.752, 201.188, 52677.797 21/03/19,14:09:43,10,08,1, 11.9,1,1, 2.087, 10538.722, 201.199, 52677.779 21/03/19,14:09:43,11,08,1, 11.9,1,1, 2.087, 10538.741, 201.203, 52677.731 21/03/19,14:09:43,12,08,1, 11.9,1,1, 2.087, 10538.761, 201.193, 52677.740 21/03/19,14:09:43,13,08,1, 11.9,1,1, 2.087, 10538.739, 201.187, 52677.757 21/03/19,14:09:43,14,08,1, 11.9,1,1, 2.087, 10538.701, 201.198, 52677.652 21/03/19,14:09:43,15,08,1, 11.9,1,1, 2.087, 10538.818, 201.181, 52677.768 21/03/19,14:09:43,16,08,1, 11.9,1,1, 2.087, 10538.756, 201.186, 52677.684 21/03/19,14:09:43,17,08,1, 11.9,1,1, 2.087, 10538.779, 201.181, 52677.734 21/03/19,14:09:43,18,08,1, 11.9,1,1, 2.087, 10538.753, 201.195, 52677.762 21/03/19,14:09:43,19,08,1, 11.9,1,1, 2.087, 10538.755, 201.178, 52677.751 21/03/19,14:09:44,00,08,1, 11.9,1,1, 2.090, 10538.751, 201.178, 52677.751 21/03/19,14:09:44,01,08,1, 11.9,1,1, 2.090, 10538.758, 201.180, 52677.741 21/03/19,14:09:44,02,08,1, 11.9,1,1, 2.090, 10538.749, 201.178, 52677.774 21/03/19,14:09:44,03,08,1, 11.9,1,1, 2.090, 10538.768, 201.183, 52677.785 21/03/19,14:09:44,04,08,1, 11.9,1,1, 2.090, 10538.744, 201.180, 52677.777 21/03/19,14:09:44,05,08,1, 11.9,1,1, 2.090, 10538.772, 201.166, 52677.782 21/03/19,14:09:44,06,08,1, 11.9,1,1, 2.090, 10538.757, 201.171, 52677.760 21/03/19,14:09:44,07,08,1, 11.9,1,1, 2.090, 10538.768, 201.172, 52677.762 21/03/19,14:09:44,08,08,1, 11.9,1,1, 2.090, 10538.765, 201.168, 52677.791 21/03/19,14:09:44,09,08,1, 11.9,1,1, 2.090, 10538.756, 201.181, 52677.766 21/03/19,14:09:44,10,08,1, 11.9,1,1, 2.090, 10538.775, 201.183, 52677.796 21/03/19,14:09:44,11,08,1, 11.9,1,1, 2.090, 10538.777, 201.160, 52677.807 21/03/19,14:09:44,12,08,1, 11.9,1,1, 2.090, 10538.765, 201.161, 52677.776 21/03/19,14:09:44,13,08,1, 11.9,1,1, 2.090, 10538.772, 201.186, 52677.814 21/03/19,14:09:44,14,08,1, 11.9,1,1, 2.090, 10538.749, 201.157, 52677.765 21/03/19,14:09:44,15,08,1, 11.9,1,1, 2.090, 10538.758, 201.191, 52677.759 21/03/19,14:09:44,16,08,1, 11.9,1,1, 2.090, 10538.763, 201.177, 52677.791 21/03/19,14:09:44,17,08,1, 11.9,1,1, 2.090, 10538.762, 201.162, 52677.782 21/03/19,14:09:44,18,08,1, 11.9,1,1, 2.090, 10538.761, 201.158, 52677.756 21/03/19,14:09:44,19,08,1, 11.9,1,1, 2.090, 10538.756, 201.145, 52677.754 21/03/19,14:09:45,00,08,1, 11.8,1,1, 2.088, 10538.751, 201.145, 52677.754 21/03/19,14:09:45,01,08,1, 11.8,1,1, 2.088, 10538.766, 201.175, 52677.758 21/03/19,14:09:45,02,08,1, 11.8,1,1, 2.088, 10538.781, 201.166, 52677.763 21/03/19,14:09:45,03,08,1, 11.8,1,1, 2.088, 10538.795, 201.168, 52677.947 21/03/19,14:09:45,04,08,1, 11.8,1,1, 2.088, 10538.771, 201.167, 52677.677 21/03/19,14:09:45,05,08,1, 11.8,1,1, 2.088, 10538.756, 201.159, 52677.749 21/03/19,14:09:45,06,08,1, 11.8,1,1, 2.088, 10538.774, 201.171, 52677.703 21/03/19,14:09:45,07,08,1, 11.8,1,1, 2.088, 10538.777, 201.146, 52677.678 21/03/19,14:09:45,08,08,1, 11.8,1,1, 2.088, 10538.781, 201.121, 52677.680 21/03/19,14:09:45,09,08,1, 11.8,1,1, 2.088, 10538.772, 201.126, 52677.715 21/03/19,14:09:45,10,08,1, 11.8,1,1, 2.088, 10538.779, 201.137, 52677.706 21/03/19,14:09:45,11,08,1, 11.8,1,1, 2.088, 10538.789, 201.148, 52677.681 21/03/19,14:09:45,12,08,1, 11.8,1,1, 2.088, 10538.806, 201.153, 52677.710 21/03/19,14:09:45,13,08,1, 11.8,1,1, 2.088, 10538.793, 201.130, 52677.703 21/03/19,14:09:45,14,08,1, 11.8,1,1, 2.088, 10538.791, 201.140, 52677.705 21/03/19,14:09:45,15,08,1, 11.8,1,1, 2.088, 10538.796, 201.136, 52677.701 21/03/19,14:09:45,16,08,1, 11.8,1,1, 2.088, 10538.796, 201.141, 52677.687 21/03/19,14:09:45,17,08,1, 11.8,1,1, 2.088, 10538.791, 201.126, 52677.719 21/03/19,14:09:45,18,08,1, 11.8,1,1, 2.088, 10538.790, 201.135, 52677.711 21/03/19,14:09:45,19,08,1, 11.8,1,1, 2.088, 10538.771, 201.125, 52677.732 21/03/19,14:09:46,00,07,1, 11.9,1,1, 2.089, 10538.768, 201.125, 52677.732 21/03/19,14:09:46,01,07,1, 11.9,1,1, 2.089, 10538.807, 201.138, 52677.718 21/03/19,14:09:46,02,07,1, 11.9,1,1, 2.089, 10538.800, 201.113, 52677.681 21/03/19,14:09:46,03,07,1, 11.9,1,1, 2.089, 10538.775, 201.119, 52677.694 21/03/19,14:09:46,04,07,1, 11.9,1,1, 2.089, 10538.784, 201.120, 52677.653 21/03/19,14:09:46,05,07,1, 11.9,1,1, 2.089, 10538.858, 201.146, 52677.645 21/03/19,14:09:46,06,07,1, 11.9,1,1, 2.089, 10538.812, 201.100, 52677.659 21/03/19,14:09:46,07,07,1, 11.9,1,1, 2.089, 10538.797, 201.121, 52677.695 21/03/19,14:09:46,08,07,1, 11.9,1,1, 2.089, 10538.827, 201.138, 52677.614 21/03/19,14:09:46,09,07,1, 11.9,1,1, 2.089, 10538.804, 201.088, 52677.666 21/03/19,14:09:46,10,07,1, 11.9,1,1, 2.089, 10538.806, 201.098, 52677.657 21/03/19,14:09:46,11,07,1, 11.9,1,1, 2.089, 10538.837, 201.152, 52677.722 21/03/19,14:09:46,12,07,1, 11.9,1,1, 2.089, 10538.820, 201.119, 52677.702 21/03/19,14:09:46,13,07,1, 11.9,1,1, 2.089, 10538.804, 201.093, 52677.652 21/03/19,14:09:46,14,07,1, 11.9,1,1, 2.089, 10538.802, 201.140, 52677.683 21/03/19,14:09:46,15,07,1, 11.9,1,1, 2.089, 10538.835, 201.123, 52677.693 21/03/19,14:09:46,16,07,1, 11.9,1,1, 2.089, 10538.844, 201.082, 52677.644 21/03/19,14:09:46,17,07,1, 11.9,1,1, 2.089, 10538.817, 201.122, 52677.676 21/03/19,14:09:46,18,07,1, 11.9,1,1, 2.089, 10538.824, 201.122, 52677.712 21/03/19,14:09:46,19,07,1, 11.9,1,1, 2.089, 10538.820, 201.096, 52677.652 21/03/19,14:09:47,00,07,1, 11.8,1,1, 2.091, 10538.818, 201.096, 52677.652 21/03/19,14:09:47,01,07,1, 11.8,1,1, 2.091, 10538.834, 201.143, 52677.676 21/03/19,14:09:47,02,07,1, 11.8,1,1, 2.091, 10538.827, 201.086, 52677.673 21/03/19,14:09:47,03,07,1, 11.8,1,1, 2.091, 10538.811, 201.099, 52677.684 21/03/19,14:09:47,04,07,1, 11.8,1,1, 2.091, 10538.824, 201.132, 52677.707 21/03/19,14:09:47,05,07,1, 11.8,1,1, 2.091, 10538.832, 201.112, 52677.685 21/03/19,14:09:47,06,07,1, 11.8,1,1, 2.091, 10538.828, 201.076, 52677.650 21/03/19,14:09:47,07,07,1, 11.8,1,1, 2.091, 10538.817, 201.108, 52677.715 21/03/19,14:09:47,08,07,1, 11.8,1,1, 2.091, 10538.825, 201.102, 52677.685 21/03/19,14:09:47,09,07,1, 11.8,1,1, 2.091, 10538.829, 201.068, 52677.660 21/03/19,14:09:47,10,07,1, 11.8,1,1, 2.091, 10538.825, 201.108, 52677.679 21/03/19,14:09:47,11,07,1, 11.8,1,1, 2.091, 10538.823, 201.103, 52677.664 21/03/19,14:09:47,12,07,1, 11.8,1,1, 2.091, 10538.815, 201.089, 52677.670 21/03/19,14:09:47,13,07,1, 11.8,1,1, 2.091, 10538.835, 201.078, 52677.665 21/03/19,14:09:47,14,07,1, 11.8,1,1, 2.091, 10538.828, 201.117, 52677.708 21/03/19,14:09:47,15,07,1, 11.8,1,1, 2.091, 10538.821, 201.077, 52677.678 21/03/19,14:09:47,16,07,1, 11.8,1,1, 2.091, 10538.818, 201.101, 52677.695 21/03/19,14:09:47,17,07,1, 11.8,1,1, 2.091, 10538.863, 201.104, 52677.708 21/03/19,14:09:47,18,07,1, 11.8,1,1, 2.091, 10538.844, 201.085, 52677.682 21/03/19,14:09:47,19,07,1, 11.8,1,1, 2.091, 10538.837, 201.063, 52677.684 21/03/19,14:09:48,00,06,1, 11.8,1,1, 2.092, 10538.834, 201.063, 52677.684 21/03/19,14:09:48,01,06,1, 11.8,1,1, 2.092, 10538.838, 201.096, 52677.673 21/03/19,14:09:48,02,06,1, 11.8,1,1, 2.092, 10538.828, 201.064, 52677.653 21/03/19,14:09:48,03,06,1, 11.8,1,1, 2.092, 10538.835, 201.088, 52677.640 21/03/19,14:09:48,04,06,1, 11.8,1,1, 2.092, 10538.824, 201.083, 52677.646 21/03/19,14:09:48,05,06,1, 11.8,1,1, 2.092, 10538.841, 201.062, 52677.647 21/03/19,14:09:48,06,06,1, 11.8,1,1, 2.092, 10538.843, 201.076, 52677.656 21/03/19,14:09:48,07,06,1, 11.8,1,1, 2.092, 10538.863, 201.076, 52677.670 21/03/19,14:09:48,08,06,1, 11.8,1,1, 2.092, 10538.845, 201.066, 52677.693 21/03/19,14:09:48,09,06,1, 11.8,1,1, 2.092, 10538.821, 201.055, 52677.660 21/03/19,14:09:48,10,06,1, 11.8,1,1, 2.092, 10538.868, 201.075, 52677.721 21/03/19,14:09:48,11,06,1, 11.8,1,1, 2.092, 10538.845, 201.071, 52677.694 21/03/19,14:09:48,12,06,1, 11.8,1,1, 2.092, 10538.856, 201.053, 52677.693 21/03/19,14:09:48,13,06,1, 11.8,1,1, 2.092, 10538.862, 201.063, 52677.685 21/03/19,14:09:48,14,06,1, 11.8,1,1, 2.092, 10538.866, 201.036, 52677.678 21/03/19,14:09:48,15,06,1, 11.8,1,1, 2.092, 10538.852, 201.048, 52677.667 21/03/19,14:09:48,16,06,1, 11.8,1,1, 2.092, 10538.862, 201.070, 52677.704 21/03/19,14:09:48,17,06,1, 11.8,1,1, 2.092, 10538.849, 201.046, 52677.672 21/03/19,14:09:48,18,06,1, 11.8,1,1, 2.092, 10538.862, 201.041, 52677.655 21/03/19,14:09:48,19,06,1, 11.8,1,1, 2.092, 10538.851, 201.044, 52677.666 21/03/19,14:09:49,00,08,1, 11.8,1,1, 2.089, 10538.843, 201.044, 52677.666 21/03/19,14:09:49,01,08,1, 11.8,1,1, 2.089, 10538.866, 201.025, 52677.696 21/03/19,14:09:49,02,08,1, 11.8,1,1, 2.089, 10538.867, 201.045, 52677.655 21/03/19,14:09:49,03,08,1, 11.8,1,1, 2.089, 10538.868, 201.020, 52677.677 21/03/19,14:09:49,04,08,1, 11.8,1,1, 2.089, 10538.871, 201.013, 52677.686 21/03/19,14:09:49,05,08,1, 11.8,1,1, 2.089, 10538.851, 201.033, 52677.690 21/03/19,14:09:49,06,08,1, 11.8,1,1, 2.089, 10538.851, 201.030, 52677.705 21/03/19,14:09:49,07,08,1, 11.8,1,1, 2.089, 10538.875, 201.022, 52677.703 21/03/19,14:09:49,08,08,1, 11.8,1,1, 2.089, 10538.866, 201.029, 52677.644 21/03/19,14:09:49,09,08,1, 11.8,1,1, 2.089, 10538.880, 201.048, 52677.659 21/03/19,14:09:49,10,08,1, 11.8,1,1, 2.089, 10538.883, 201.026, 52677.660 21/03/19,14:09:49,11,08,1, 11.8,1,1, 2.089, 10538.883, 201.032, 52677.681 21/03/19,14:09:49,12,08,1, 11.8,1,1, 2.089, 10538.896, 201.039, 52677.651 21/03/19,14:09:49,13,08,1, 11.8,1,1, 2.089, 10538.865, 201.020, 52677.639 21/03/19,14:09:49,14,08,1, 11.8,1,1, 2.089, 10538.876, 201.016, 52677.692 21/03/19,14:09:49,15,08,1, 11.8,1,1, 2.089, 10538.888, 201.040, 52677.644 21/03/19,14:09:49,16,08,1, 11.8,1,1, 2.089, 10538.889, 201.020, 52677.655 21/03/19,14:09:49,17,08,1, 11.8,1,1, 2.089, 10538.883, 201.027, 52677.662 21/03/19,14:09:49,18,08,1, 11.8,1,1, 2.089, 10538.884, 201.036, 52677.687 21/03/19,14:09:49,19,08,1, 11.8,1,1, 2.089, 10538.900, 201.002, 52677.662 21/03/19,14:09:50,00,07,1, 11.9,1,1, 2.090, 10538.893, 201.002, 52677.662 21/03/19,14:09:50,01,07,1, 11.9,1,1, 2.090, 10538.888, 201.007, 52677.691 21/03/19,14:09:50,02,07,1, 11.9,1,1, 2.090, 10538.898, 201.011, 52677.673 21/03/19,14:09:50,03,07,1, 11.9,1,1, 2.090, 10538.888, 200.963, 52677.687 21/03/19,14:09:50,04,07,1, 11.9,1,1, 2.090, 10538.872, 200.986, 52677.650 21/03/19,14:09:50,05,07,1, 11.9,1,1, 2.090, 10538.881, 201.006, 52677.674 21/03/19,14:09:50,06,07,1, 11.9,1,1, 2.090, 10538.878, 200.997, 52677.668 21/03/19,14:09:50,07,07,1, 11.9,1,1, 2.090, 10538.900, 201.014, 52677.685 21/03/19,14:09:50,08,07,1, 11.9,1,1, 2.090, 10538.903, 201.026, 52677.684 21/03/19,14:09:50,09,07,1, 11.9,1,1, 2.090, 10538.921, 200.988, 52677.680 21/03/19,14:09:50,10,07,1, 11.9,1,1, 2.090, 10538.893, 201.029, 52677.685 21/03/19,14:09:50,11,07,1, 11.9,1,1, 2.090, 10538.906, 201.014, 52677.693 21/03/19,14:09:50,12,07,1, 11.9,1,1, 2.090, 10538.900, 200.977, 52677.665 21/03/19,14:09:50,13,07,1, 11.9,1,1, 2.090, 10538.903, 200.965, 52677.653 21/03/19,14:09:50,14,07,1, 11.9,1,1, 2.090, 10538.887, 201.017, 52677.653 21/03/19,14:09:50,15,07,1, 11.9,1,1, 2.090, 10538.905, 201.006, 52677.672 21/03/19,14:09:50,16,07,1, 11.9,1,1, 2.090, 10538.897, 200.967, 52677.689 21/03/19,14:09:50,17,07,1, 11.9,1,1, 2.090, 10538.901, 200.986, 52677.665 21/03/19,14:09:50,18,07,1, 11.9,1,1, 2.090, 10538.889, 201.005, 52677.679 21/03/19,14:09:50,19,07,1, 11.9,1,1, 2.090, 10538.899, 200.991, 52677.626 21/03/19,14:09:51,00,08,1, 11.9,1,1, 2.090, 10538.893, 200.991, 52677.626 21/03/19,14:09:51,01,08,1, 11.9,1,1, 2.090, 10538.927, 201.013, 52677.665 21/03/19,14:09:51,02,08,1, 11.9,1,1, 2.090, 10538.917, 200.975, 52677.663 21/03/19,14:09:51,03,08,1, 11.9,1,1, 2.090, 10538.916, 201.001, 52677.665 21/03/19,14:09:51,04,08,1, 11.9,1,1, 2.090, 10538.906, 201.008, 52677.688 21/03/19,14:09:51,05,08,1, 11.9,1,1, 2.090, 10538.909, 200.990, 52677.675 21/03/19,14:09:51,06,08,1, 11.9,1,1, 2.090, 10538.934, 200.958, 52677.648 21/03/19,14:09:51,07,08,1, 11.9,1,1, 2.090, 10538.901, 200.978, 52677.666 21/03/19,14:09:51,08,08,1, 11.9,1,1, 2.090, 10538.908, 200.959, 52677.674 21/03/19,14:09:51,09,08,1, 11.9,1,1, 2.090, 10538.927, 200.961, 52677.679 21/03/19,14:09:51,10,08,1, 11.9,1,1, 2.090, 10538.932, 200.982, 52677.658 21/03/19,14:09:51,11,08,1, 11.9,1,1, 2.090, 10538.934, 200.982, 52677.683 21/03/19,14:09:51,12,08,1, 11.9,1,1, 2.090, 10538.949, 200.928, 52677.658 21/03/19,14:09:51,13,08,1, 11.9,1,1, 2.090, 10538.927, 200.963, 52677.631 21/03/19,14:09:51,14,08,1, 11.9,1,1, 2.090, 10538.958, 200.957, 52677.656 21/03/19,14:09:51,15,08,1, 11.9,1,1, 2.090, 10538.950, 200.950, 52677.645 21/03/19,14:09:51,16,08,1, 11.9,1,1, 2.090, 10538.956, 200.946, 52677.626 21/03/19,14:09:51,17,08,1, 11.9,1,1, 2.090, 10538.971, 200.972, 52677.692 21/03/19,14:09:51,18,08,1, 11.9,1,1, 2.090, 10538.949, 200.943, 52677.644 21/03/19,14:09:51,19,08,1, 11.9,1,1, 2.090, 10538.956, 200.938, 52677.523 21/03/19,14:09:52,00,08,1, 11.9,1,1, 2.089, 10538.951, 200.938, 52677.523 21/03/19,14:09:52,01,08,1, 11.9,1,1, 2.089, 10538.978, 200.982, 52677.696 21/03/19,14:09:52,02,08,1, 11.9,1,1, 2.089, 10538.964, 200.932, 52677.672 21/03/19,14:09:52,03,08,1, 11.9,1,1, 2.089, 10538.959, 200.953, 52677.700 21/03/19,14:09:52,04,08,1, 11.9,1,1, 2.089, 10538.943, 200.965, 52677.682 21/03/19,14:09:52,05,08,1, 11.9,1,1, 2.089, 10538.969, 200.919, 52677.641 21/03/19,14:09:52,06,08,1, 11.9,1,1, 2.089, 10538.970, 200.940, 52677.661 21/03/19,14:09:52,07,08,1, 11.9,1,1, 2.089, 10538.955, 200.970, 52677.645 21/03/19,14:09:52,08,08,1, 11.9,1,1, 2.089, 10538.960, 200.921, 52677.641 21/03/19,14:09:52,09,08,1, 11.9,1,1, 2.089, 10538.953, 200.931, 52677.683 21/03/19,14:09:52,10,08,1, 11.9,1,1, 2.089, 10538.970, 200.933, 52677.628 21/03/19,14:09:52,11,08,1, 11.9,1,1, 2.089, 10538.975, 200.930, 52677.651 21/03/19,14:09:52,12,08,1, 11.9,1,1, 2.089, 10538.949, 200.930, 52677.659 21/03/19,14:09:52,13,08,1, 11.9,1,1, 2.089, 10538.980, 200.939, 52677.644 21/03/19,14:09:52,14,08,1, 11.9,1,1, 2.089, 10538.968, 200.918, 52677.673 21/03/19,14:09:52,15,08,1, 11.9,1,1, 2.089, 10538.976, 200.922, 52677.682 21/03/19,14:09:52,16,08,1, 11.9,1,1, 2.089, 10538.964, 200.941, 52677.656 21/03/19,14:09:52,17,08,1, 11.9,1,1, 2.089, 10538.950, 200.960, 52677.646 21/03/19,14:09:52,18,08,1, 11.9,1,1, 2.089, 10538.991, 200.941, 52677.656 21/03/19,14:09:52,19,08,1, 11.9,1,1, 2.089, 10538.982, 200.940, 52677.676 21/03/19,14:09:53,00,08,1, 11.8,1,1, 2.093, 10538.976, 200.940, 52677.676 21/03/19,14:09:53,01,08,1, 11.8,1,1, 2.093, 10538.986, 200.937, 52677.675 21/03/19,14:09:53,02,08,1, 11.8,1,1, 2.093, 10538.966, 200.919, 52677.650 21/03/19,14:09:53,03,08,1, 11.8,1,1, 2.093, 10538.965, 200.928, 52677.669 21/03/19,14:09:53,04,08,1, 11.8,1,1, 2.093, 10538.985, 200.924, 52677.685 21/03/19,14:09:53,05,08,1, 11.8,1,1, 2.093, 10538.984, 200.928, 52677.668 21/03/19,14:09:53,06,08,1, 11.8,1,1, 2.093, 10538.989, 200.912, 52677.614 21/03/19,14:09:53,07,08,1, 11.8,1,1, 2.093, 10538.968, 200.913, 52677.612 21/03/19,14:09:53,08,08,1, 11.8,1,1, 2.093, 10538.985, 200.923, 52677.636 21/03/19,14:09:53,09,08,1, 11.8,1,1, 2.093, 10538.981, 200.908, 52677.670 21/03/19,14:09:53,10,08,1, 11.8,1,1, 2.093, 10538.971, 200.915, 52677.593 21/03/19,14:09:53,11,08,1, 11.8,1,1, 2.093, 10538.994, 200.922, 52677.638 21/03/19,14:09:53,12,08,1, 11.8,1,1, 2.093, 10538.995, 200.894, 52677.632 21/03/19,14:09:53,13,08,1, 11.8,1,1, 2.093, 10538.981, 200.910, 52677.632 21/03/19,14:09:53,14,08,1, 11.8,1,1, 2.093, 10538.989, 200.912, 52677.642 21/03/19,14:09:53,15,08,1, 11.8,1,1, 2.093, 10539.018, 200.909, 52677.678 21/03/19,14:09:53,16,08,1, 11.8,1,1, 2.093, 10538.998, 200.890, 52677.619 21/03/19,14:09:53,17,08,1, 11.8,1,1, 2.093, 10539.006, 200.898, 52677.648 21/03/19,14:09:53,18,08,1, 11.8,1,1, 2.093, 10539.011, 200.910, 52677.650 21/03/19,14:09:53,19,08,1, 11.8,1,1, 2.093, 10539.011, 200.866, 52677.597 21/03/19,14:09:54,00,08,1, 11.9,1,1, 2.092, 10539.010, 200.866, 52677.597 21/03/19,14:09:54,01,08,1, 11.9,1,1, 2.092, 10539.009, 200.906, 52677.623 21/03/19,14:09:54,02,08,1, 11.9,1,1, 2.092, 10539.033, 200.878, 52677.588 21/03/19,14:09:54,03,08,1, 11.9,1,1, 2.092, 10539.024, 200.889, 52677.742 21/03/19,14:09:54,04,08,1, 11.9,1,1, 2.092, 10539.025, 200.909, 52677.639 21/03/19,14:09:54,05,08,1, 11.9,1,1, 2.092, 10539.039, 200.870, 52677.603 21/03/19,14:09:54,06,08,1, 11.9,1,1, 2.092, 10539.033, 200.852, 52677.574 21/03/19,14:09:54,07,08,1, 11.9,1,1, 2.092, 10539.032, 200.897, 52677.638 21/03/19,14:09:54,08,08,1, 11.9,1,1, 2.092, 10539.039, 200.883, 52677.593 21/03/19,14:09:54,09,08,1, 11.9,1,1, 2.092, 10539.028, 200.860, 52677.572 21/03/19,14:09:54,10,08,1, 11.9,1,1, 2.092, 10539.038, 200.885, 52677.611 21/03/19,14:09:54,11,08,1, 11.9,1,1, 2.092, 10539.050, 200.873, 52677.642 21/03/19,14:09:54,12,08,1, 11.9,1,1, 2.092, 10539.043, 200.848, 52677.607 21/03/19,14:09:54,13,08,1, 11.9,1,1, 2.092, 10539.058, 200.866, 52677.620 21/03/19,14:09:54,14,08,1, 11.9,1,1, 2.092, 10539.058, 200.919, 52677.662 21/03/19,14:09:54,15,08,1, 11.9,1,1, 2.092, 10539.054, 200.865, 52677.631 21/03/19,14:09:54,16,08,1, 11.9,1,1, 2.092, 10539.029, 200.862, 52677.618 21/03/19,14:09:54,17,08,1, 11.9,1,1, 2.092, 10539.038, 200.870, 52677.652 21/03/19,14:09:54,18,08,1, 11.9,1,1, 2.092, 10539.035, 200.878, 52677.624 21/03/19,14:09:54,19,08,1, 11.9,1,1, 2.092, 10539.044, 200.835, 52677.656 21/03/19,14:09:55,00,08,1, 11.9,1,1, 2.092, 10539.043, 200.835, 52677.656 21/03/19,14:09:55,01,08,1, 11.9,1,1, 2.092, 10539.085, 200.838, 52677.627 21/03/19,14:09:55,02,08,1, 11.9,1,1, 2.092, 10539.047, 200.797, 52677.612 21/03/19,14:09:55,03,08,1, 11.9,1,1, 2.092, 10539.052, 200.882, 52677.658 21/03/19,14:09:55,04,08,1, 11.9,1,1, 2.092, 10539.074, 200.867, 52677.616 21/03/19,14:09:55,05,08,1, 11.9,1,1, 2.092, 10539.046, 200.814, 52677.561 21/03/19,14:09:55,06,08,1, 11.9,1,1, 2.092, 10539.072, 200.827, 52677.586 21/03/19,14:09:55,07,08,1, 11.9,1,1, 2.092, 10539.065, 200.854, 52677.635 21/03/19,14:09:55,08,08,1, 11.9,1,1, 2.092, 10539.092, 200.807, 52677.625 21/03/19,14:09:55,09,08,1, 11.9,1,1, 2.092, 10539.061, 200.820, 52677.628 21/03/19,14:09:55,10,08,1, 11.9,1,1, 2.092, 10539.068, 200.846, 52677.617 21/03/19,14:09:55,11,08,1, 11.9,1,1, 2.092, 10539.071, 200.848, 52677.607 21/03/19,14:09:55,12,08,1, 11.9,1,1, 2.092, 10539.064, 200.795, 52677.624 21/03/19,14:09:55,13,08,1, 11.9,1,1, 2.092, 10539.084, 200.851, 52677.628 21/03/19,14:09:55,14,08,1, 11.9,1,1, 2.092, 10539.076, 200.837, 52677.644 21/03/19,14:09:55,15,08,1, 11.9,1,1, 2.092, 10539.076, 200.786, 52677.599 21/03/19,14:09:55,16,08,1, 11.9,1,1, 2.092, 10539.082, 200.807, 52677.601 21/03/19,14:09:55,17,08,1, 11.9,1,1, 2.092, 10539.089, 200.846, 52677.605 21/03/19,14:09:55,18,08,1, 11.9,1,1, 2.092, 10539.058, 200.809, 52677.558 21/03/19,14:09:55,19,08,1, 11.9,1,1, 2.092, 10539.071, 200.802, 52677.593 21/03/19,14:09:56,00,08,1, 11.9,1,1, 2.096, 10539.068, 200.802, 52677.593 21/03/19,14:09:56,01,08,1, 11.9,1,1, 2.096, 10539.095, 200.794, 52677.604 21/03/19,14:09:56,02,08,1, 11.9,1,1, 2.096, 10539.068, 200.765, 52677.566 21/03/19,14:09:56,03,08,1, 11.9,1,1, 2.096, 10539.111, 200.846, 52677.631 21/03/19,14:09:56,04,08,1, 11.9,1,1, 2.096, 10539.084, 200.805, 52677.604 21/03/19,14:09:56,05,08,1, 11.9,1,1, 2.096, 10539.097, 200.766, 52677.611 21/03/19,14:09:56,06,08,1, 11.9,1,1, 2.096, 10539.104, 200.815, 52677.610 21/03/19,14:09:56,07,08,1, 11.9,1,1, 2.096, 10539.116, 200.805, 52677.641 21/03/19,14:09:56,08,08,1, 11.9,1,1, 2.096, 10539.088, 200.794, 52677.604 21/03/19,14:09:56,09,08,1, 11.9,1,1, 2.096, 10539.126, 200.779, 52677.593 21/03/19,14:09:56,10,08,1, 11.9,1,1, 2.096, 10539.113, 200.805, 52677.621 21/03/19,14:09:56,11,08,1, 11.9,1,1, 2.096, 10539.098, 200.760, 52677.572 21/03/19,14:09:56,12,08,1, 11.9,1,1, 2.096, 10539.122, 200.773, 52677.624 21/03/19,14:09:56,13,08,1, 11.9,1,1, 2.096, 10539.083, 200.808, 52677.672 21/03/19,14:09:56,14,08,1, 11.9,1,1, 2.096, 10539.127, 200.785, 52677.573 21/03/19,14:09:56,15,08,1, 11.9,1,1, 2.096, 10539.115, 200.763, 52677.592 21/03/19,14:09:56,16,08,1, 11.9,1,1, 2.096, 10539.110, 200.803, 52677.626 21/03/19,14:09:56,17,08,1, 11.9,1,1, 2.096, 10539.116, 200.770, 52677.623 21/03/19,14:09:56,18,08,1, 11.9,1,1, 2.096, 10539.102, 200.785, 52677.585 21/03/19,14:09:56,19,08,1, 11.9,1,1, 2.096, 10539.100, 200.784, 52677.606 21/03/19,14:09:57,00,08,1, 11.9,1,1, 2.093, 10539.093, 200.784, 52677.606 21/03/19,14:09:57,01,08,1, 11.9,1,1, 2.093, 10539.123, 200.763, 52677.596 21/03/19,14:09:57,02,08,1, 11.9,1,1, 2.093, 10539.154, 200.752, 52677.397 21/03/19,14:09:57,03,08,1, 11.9,1,1, 2.093, 10539.122, 200.772, 52677.680 21/03/19,14:09:57,04,08,1, 11.9,1,1, 2.093, 10539.151, 200.754, 52677.411 21/03/19,14:09:57,05,08,1, 11.9,1,1, 2.093, 10539.109, 200.767, 52677.695 21/03/19,14:09:57,06,08,1, 11.9,1,1, 2.093, 10539.127, 200.765, 52677.626 21/03/19,14:09:57,07,08,1, 11.9,1,1, 2.093, 10539.142, 200.768, 52677.645 21/03/19,14:09:57,08,08,1, 11.9,1,1, 2.093, 10539.124, 200.775, 52677.591 21/03/19,14:09:57,09,08,1, 11.9,1,1, 2.093, 10539.129, 200.763, 52677.594 21/03/19,14:09:57,10,08,1, 11.9,1,1, 2.093, 10539.141, 200.770, 52677.578 21/03/19,14:09:57,11,08,1, 11.9,1,1, 2.093, 10539.127, 200.765, 52677.621 21/03/19,14:09:57,12,08,1, 11.9,1,1, 2.093, 10539.160, 200.745, 52677.595 21/03/19,14:09:57,13,08,1, 11.9,1,1, 2.093, 10539.140, 200.762, 52677.586 21/03/19,14:09:57,14,08,1, 11.9,1,1, 2.093, 10539.150, 200.760, 52677.598 21/03/19,14:09:57,15,08,1, 11.9,1,1, 2.093, 10539.134, 200.753, 52677.625 21/03/19,14:09:57,16,08,1, 11.9,1,1, 2.093, 10539.120, 200.733, 52677.563 21/03/19,14:09:57,17,08,1, 11.9,1,1, 2.093, 10539.147, 200.744, 52677.578 21/03/19,14:09:57,18,08,1, 11.9,1,1, 2.093, 10539.153, 200.740, 52677.591 21/03/19,14:09:57,19,08,1, 11.9,1,1, 2.093, 10539.128, 200.723, 52677.596 21/03/19,14:09:58,00,08,1, 11.8,1,1, 2.095, 10539.126, 200.723, 52677.596 21/03/19,14:09:58,01,08,1, 11.8,1,1, 2.095, 10539.145, 200.744, 52677.588 21/03/19,14:09:58,02,08,1, 11.8,1,1, 2.095, 10539.144, 200.712, 52677.570 21/03/19,14:09:58,03,08,1, 11.8,1,1, 2.095, 10539.140, 200.741, 52677.567 21/03/19,14:09:58,04,08,1, 11.8,1,1, 2.095, 10539.165, 200.746, 52677.594 21/03/19,14:09:58,05,08,1, 11.8,1,1, 2.095, 10539.175, 200.746, 52677.556 21/03/19,14:09:58,06,08,1, 11.8,1,1, 2.095, 10539.165, 200.742, 52677.566 21/03/19,14:09:58,07,08,1, 11.8,1,1, 2.095, 10539.188, 200.760, 52677.551 21/03/19,14:09:58,08,08,1, 11.8,1,1, 2.095, 10539.182, 200.719, 52677.547 21/03/19,14:09:58,09,08,1, 11.8,1,1, 2.095, 10539.150, 200.710, 52677.554 21/03/19,14:09:58,10,08,1, 11.8,1,1, 2.095, 10539.190, 200.732, 52677.547 21/03/19,14:09:58,11,08,1, 11.8,1,1, 2.095, 10539.164, 200.752, 52677.602 21/03/19,14:09:58,12,08,1, 11.8,1,1, 2.095, 10539.160, 200.712, 52677.553 21/03/19,14:09:58,13,08,1, 11.8,1,1, 2.095, 10539.164, 200.730, 52677.562 21/03/19,14:09:58,14,08,1, 11.8,1,1, 2.095, 10539.191, 200.756, 52677.589 21/03/19,14:09:58,15,08,1, 11.8,1,1, 2.095, 10539.186, 200.686, 52677.528 21/03/19,14:09:58,16,08,1, 11.8,1,1, 2.095, 10539.161, 200.701, 52677.516 21/03/19,14:09:58,17,08,1, 11.8,1,1, 2.095, 10539.174, 200.739, 52677.601 21/03/19,14:09:58,18,08,1, 11.8,1,1, 2.095, 10539.182, 200.694, 52677.556 21/03/19,14:09:58,19,08,1, 11.8,1,1, 2.095, 10539.199, 200.674, 52677.543 21/03/19,14:09:59,00,08,1, 11.8,1,1, 2.092, 10539.193, 200.674, 52677.543 21/03/19,14:09:59,01,08,1, 11.8,1,1, 2.092, 10539.189, 200.724, 52677.581 21/03/19,14:09:59,02,08,1, 11.8,1,1, 2.092, 10539.205, 200.685, 52677.561 21/03/19,14:09:59,03,08,1, 11.8,1,1, 2.092, 10539.196, 200.717, 52677.521 21/03/19,14:09:59,04,08,1, 11.8,1,1, 2.092, 10539.173, 200.731, 52677.542 21/03/19,14:09:59,05,08,1, 11.8,1,1, 2.092, 10539.172, 200.675, 52677.527 21/03/19,14:09:59,06,08,1, 11.8,1,1, 2.092, 10539.173, 200.693, 52677.540 21/03/19,14:09:59,07,08,1, 11.8,1,1, 2.092, 10539.192, 200.729, 52677.602 21/03/19,14:09:59,08,08,1, 11.8,1,1, 2.092, 10539.207, 200.710, 52677.592 21/03/19,14:09:59,09,08,1, 11.8,1,1, 2.092, 10539.209, 200.708, 52677.557 21/03/19,14:09:59,10,08,1, 11.8,1,1, 2.092, 10539.218, 200.699, 52677.560 21/03/19,14:09:59,11,08,1, 11.8,1,1, 2.092, 10539.197, 200.708, 52677.577 21/03/19,14:09:59,12,08,1, 11.8,1,1, 2.092, 10539.212, 200.670, 52677.545 21/03/19,14:09:59,13,08,1, 11.8,1,1, 2.092, 10539.198, 200.679, 52677.578 21/03/19,14:09:59,14,08,1, 11.8,1,1, 2.092, 10539.217, 200.713, 52677.530 21/03/19,14:09:59,15,08,1, 11.8,1,1, 2.092, 10539.195, 200.693, 52677.543 21/03/19,14:09:59,16,08,1, 11.8,1,1, 2.092, 10539.215, 200.676, 52677.539 21/03/19,14:09:59,17,08,1, 11.8,1,1, 2.092, 10539.206, 200.674, 52677.552 21/03/19,14:09:59,18,08,1, 11.8,1,1, 2.092, 10539.217, 200.689, 52677.507 21/03/19,14:09:59,19,08,1, 11.8,1,1, 2.092, 10539.217, 200.676, 52677.512 21/03/19,14:10:00,00,08,1, 11.9,1,1, 2.093, 10539.210, 200.676, 52677.512 21/03/19,14:10:00,01,08,1, 11.9,1,1, 2.093, 10539.240, 200.670, 52677.496 21/03/19,14:10:00,02,08,1, 11.9,1,1, 2.093, 10539.215, 200.688, 52677.564 21/03/19,14:10:00,03,08,1, 11.9,1,1, 2.093, 10539.188, 200.689, 52677.734 21/03/19,14:10:00,04,08,1, 11.9,1,1, 2.093, 10539.191, 200.680, 52677.614 21/03/19,14:10:00,05,08,1, 11.9,1,1, 2.093, 10539.225, 200.683, 52677.597 21/03/19,14:10:00,06,08,1, 11.9,1,1, 2.093, 10539.222, 200.684, 52677.561 21/03/19,14:10:00,07,08,1, 11.9,1,1, 2.093, 10539.229, 200.672, 52677.584 21/03/19,14:10:00,08,08,1, 11.9,1,1, 2.093, 10539.252, 200.691, 52677.523 21/03/19,14:10:00,09,08,1, 11.9,1,1, 2.093, 10539.234, 200.623, 52677.545 21/03/19,14:10:00,10,08,1, 11.9,1,1, 2.093, 10539.244, 200.620, 52677.544 21/03/19,14:10:00,11,08,1, 11.9,1,1, 2.093, 10539.221, 200.681, 52677.557 21/03/19,14:10:00,12,08,1, 11.9,1,1, 2.093, 10539.248, 200.658, 52677.548 21/03/19,14:10:00,13,08,1, 11.9,1,1, 2.093, 10539.225, 200.605, 52677.524 21/03/19,14:10:00,14,08,1, 11.9,1,1, 2.093, 10539.248, 200.663, 52677.594 21/03/19,14:10:00,15,08,1, 11.9,1,1, 2.093, 10539.277, 200.660, 52677.549 21/03/19,14:10:00,16,08,1, 11.9,1,1, 2.093, 10539.238, 200.641, 52677.531 21/03/19,14:10:00,17,08,1, 11.9,1,1, 2.093, 10539.252, 200.677, 52677.585 21/03/19,14:10:00,18,08,1, 11.9,1,1, 2.093, 10539.284, 200.670, 52677.582 21/03/19,14:10:00,19,08,1, 11.9,1,1, 2.093, 10539.261, 200.619, 52677.573 21/03/19,14:10:01,00,08,1, 11.9,1,1, 2.095, 10539.260, 200.619, 52677.573 21/03/19,14:10:01,01,08,1, 11.9,1,1, 2.095, 10539.267, 200.693, 52677.634 21/03/19,14:10:01,02,08,1, 11.9,1,1, 2.095, 10539.264, 200.637, 52677.582 21/03/19,14:10:01,03,08,1, 11.9,1,1, 2.095, 10539.271, 200.615, 52677.538 21/03/19,14:10:01,04,08,1, 11.9,1,1, 2.095, 10539.248, 200.669, 52677.600 21/03/19,14:10:01,05,08,1, 11.9,1,1, 2.095, 10539.292, 200.661, 52677.602 21/03/19,14:10:01,06,08,1, 11.9,1,1, 2.095, 10539.271, 200.599, 52677.568 21/03/19,14:10:01,07,08,1, 11.9,1,1, 2.095, 10539.289, 200.648, 52677.572 21/03/19,14:10:01,08,08,1, 11.9,1,1, 2.095, 10539.285, 200.645, 52677.557 21/03/19,14:10:01,09,08,1, 11.9,1,1, 2.095, 10539.285, 200.608, 52677.580 21/03/19,14:10:01,10,08,1, 11.9,1,1, 2.095, 10539.301, 200.628, 52677.587 21/03/19,14:10:01,11,08,1, 11.9,1,1, 2.095, 10539.290, 200.648, 52677.525 21/03/19,14:10:01,12,08,1, 11.9,1,1, 2.095, 10539.309, 200.627, 52677.566 21/03/19,14:10:01,13,08,1, 11.9,1,1, 2.095, 10539.294, 200.622, 52677.556 21/03/19,14:10:01,14,08,1, 11.9,1,1, 2.095, 10539.288, 200.636, 52677.534 21/03/19,14:10:01,15,08,1, 11.9,1,1, 2.095, 10539.292, 200.633, 52677.571 21/03/19,14:10:01,16,08,1, 11.9,1,1, 2.095, 10539.282, 200.631, 52677.582 21/03/19,14:10:01,17,08,1, 11.9,1,1, 2.095, 10539.335, 200.614, 52677.491 21/03/19,14:10:01,18,08,1, 11.9,1,1, 2.095, 10539.293, 200.627, 52677.657 21/03/19,14:10:01,19,08,1, 11.9,1,1, 2.095, 10539.369, 200.615, 52677.499 21/03/19,14:10:02,00,08,1, 11.9,1,1, 2.097, 10539.368, 200.615, 52677.499 21/03/19,14:10:02,01,08,1, 11.9,1,1, 2.097, 10539.320, 200.595, 52677.509 21/03/19,14:10:02,02,08,1, 11.9,1,1, 2.097, 10539.321, 200.620, 52677.550 21/03/19,14:10:02,03,08,1, 11.9,1,1, 2.097, 10539.320, 200.575, 52677.566 21/03/19,14:10:02,04,08,1, 11.9,1,1, 2.097, 10539.321, 200.584, 52677.455 21/03/19,14:10:02,05,08,1, 11.9,1,1, 2.097, 10539.309, 200.601, 52677.534 21/03/19,14:10:02,06,08,1, 11.9,1,1, 2.097, 10539.344, 200.589, 52677.549 21/03/19,14:10:02,07,08,1, 11.9,1,1, 2.097, 10539.315, 200.538, 52677.517 21/03/19,14:10:02,08,08,1, 11.9,1,1, 2.097, 10539.334, 200.578, 52677.530 21/03/19,14:10:02,09,08,1, 11.9,1,1, 2.097, 10539.361, 200.598, 52677.577 21/03/19,14:10:02,10,08,1, 11.9,1,1, 2.097, 10539.332, 200.556, 52677.568 21/03/19,14:10:02,11,08,1, 11.9,1,1, 2.097, 10539.318, 200.551, 52677.562 21/03/19,14:10:02,12,08,1, 11.9,1,1, 2.097, 10539.348, 200.571, 52677.603 21/03/19,14:10:02,13,08,1, 11.9,1,1, 2.097, 10539.339, 200.558, 52677.561 21/03/19,14:10:02,14,08,1, 11.9,1,1, 2.097, 10539.319, 200.549, 52677.577 21/03/19,14:10:02,15,08,1, 11.9,1,1, 2.097, 10539.336, 200.575, 52677.593 21/03/19,14:10:02,16,08,1, 11.9,1,1, 2.097, 10539.352, 200.538, 52677.536 21/03/19,14:10:02,17,08,1, 11.9,1,1, 2.097, 10539.336, 200.528, 52677.538 21/03/19,14:10:02,18,08,1, 11.9,1,1, 2.097, 10539.338, 200.585, 52677.562 21/03/19,14:10:02,19,08,1, 11.9,1,1, 2.097, 10539.336, 200.587, 52677.575 21/03/19,14:10:03,00,08,1, 11.8,1,1, 2.096, 10539.335, 200.587, 52677.575 21/03/19,14:10:03,01,08,1, 11.8,1,1, 2.096, 10539.344, 200.561, 52677.553 21/03/19,14:10:03,02,08,1, 11.8,1,1, 2.096, 10539.343, 200.574, 52677.582 21/03/19,14:10:03,03,08,1, 11.8,1,1, 2.096, 10539.374, 200.563, 52677.554 21/03/19,14:10:03,04,08,1, 11.8,1,1, 2.096, 10539.358, 200.580, 52677.563 21/03/19,14:10:03,05,08,1, 11.8,1,1, 2.096, 10539.349, 200.566, 52677.545 21/03/19,14:10:03,06,08,1, 11.8,1,1, 2.096, 10539.346, 200.579, 52677.565 21/03/19,14:10:03,07,08,1, 11.8,1,1, 2.096, 10539.372, 200.559, 52677.564 21/03/19,14:10:03,08,08,1, 11.8,1,1, 2.096, 10539.355, 200.544, 52677.534 21/03/19,14:10:03,09,08,1, 11.8,1,1, 2.096, 10539.348, 200.574, 52677.578 21/03/19,14:10:03,10,08,1, 11.8,1,1, 2.096, 10539.358, 200.571, 52677.536 21/03/19,14:10:03,11,08,1, 11.8,1,1, 2.096, 10539.355, 200.558, 52677.562 21/03/19,14:10:03,12,08,1, 11.8,1,1, 2.096, 10539.361, 200.541, 52677.555 21/03/19,14:10:03,13,08,1, 11.8,1,1, 2.096, 10539.363, 200.562, 52677.693 21/03/19,14:10:03,14,08,1, 11.8,1,1, 2.096, 10539.350, 200.546, 52677.478 21/03/19,14:10:03,15,08,1, 11.8,1,1, 2.096, 10539.331, 200.516, 52677.502 21/03/19,14:10:03,16,08,1, 11.8,1,1, 2.096, 10539.356, 200.583, 52677.520 21/03/19,14:10:03,17,08,1, 11.8,1,1, 2.096, 10539.350, 200.543, 52677.512 21/03/19,14:10:03,18,08,1, 11.8,1,1, 2.096, 10539.341, 200.503, 52677.534 21/03/19,14:10:03,19,08,1, 11.8,1,1, 2.096, 10539.374, 200.548, 52677.542 21/03/19,14:10:04,00,08,1, 11.9,1,1, 2.095, 10539.368, 200.548, 52677.542 21/03/19,14:10:04,01,08,1, 11.9,1,1, 2.095, 10539.347, 200.516, 52677.507 21/03/19,14:10:04,02,08,1, 11.9,1,1, 2.095, 10539.363, 200.517, 52677.528 21/03/19,14:10:04,03,08,1, 11.9,1,1, 2.095, 10539.341, 200.561, 52677.491 21/03/19,14:10:04,04,08,1, 11.9,1,1, 2.095, 10539.359, 200.533, 52677.517 21/03/19,14:10:04,05,08,1, 11.9,1,1, 2.095, 10539.377, 200.523, 52677.489 21/03/19,14:10:04,06,08,1, 11.9,1,1, 2.095, 10539.388, 200.543, 52677.477 21/03/19,14:10:04,07,08,1, 11.9,1,1, 2.095, 10539.389, 200.526, 52677.456 21/03/19,14:10:04,08,08,1, 11.9,1,1, 2.095, 10539.384, 200.514, 52677.496 21/03/19,14:10:04,09,08,1, 11.9,1,1, 2.095, 10539.384, 200.508, 52677.514 21/03/19,14:10:04,10,08,1, 11.9,1,1, 2.095, 10539.373, 200.524, 52677.539 21/03/19,14:10:04,11,08,1, 11.9,1,1, 2.095, 10539.385, 200.522, 52677.526 21/03/19,14:10:04,12,08,1, 11.9,1,1, 2.095, 10539.389, 200.514, 52677.497 21/03/19,14:10:04,13,08,1, 11.9,1,1, 2.095, 10539.386, 200.500, 52677.504 21/03/19,14:10:04,14,08,1, 11.9,1,1, 2.095, 10539.377, 200.525, 52677.499 21/03/19,14:10:04,15,08,1, 11.9,1,1, 2.095, 10539.404, 200.493, 52677.534 21/03/19,14:10:04,16,08,1, 11.9,1,1, 2.095, 10539.383, 200.498, 52677.500 21/03/19,14:10:04,17,08,1, 11.9,1,1, 2.095, 10539.396, 200.507, 52677.491 21/03/19,14:10:04,18,08,1, 11.9,1,1, 2.095, 10539.410, 200.492, 52677.508 21/03/19,14:10:04,19,08,1, 11.9,1,1, 2.095, 10539.364, 200.458, 52677.508 21/03/19,14:10:05,00,08,1, 11.9,1,1, 2.093, 10539.360, 200.458, 52677.508 21/03/19,14:10:05,01,08,1, 11.9,1,1, 2.093, 10539.401, 200.499, 52677.532 21/03/19,14:10:05,02,08,1, 11.9,1,1, 2.093, 10539.390, 200.466, 52677.485 21/03/19,14:10:05,03,08,1, 11.9,1,1, 2.093, 10539.412, 200.449, 52677.488 21/03/19,14:10:05,04,08,1, 11.9,1,1, 2.093, 10539.396, 200.509, 52677.524 21/03/19,14:10:05,05,08,1, 11.9,1,1, 2.093, 10539.393, 200.485, 52677.503 21/03/19,14:10:05,06,08,1, 11.9,1,1, 2.093, 10539.385, 200.440, 52677.462 21/03/19,14:10:05,07,08,1, 11.9,1,1, 2.093, 10539.384, 200.489, 52677.482 21/03/19,14:10:05,08,08,1, 11.9,1,1, 2.093, 10539.409, 200.484, 52677.490 21/03/19,14:10:05,09,08,1, 11.9,1,1, 2.093, 10539.397, 200.436, 52677.459 21/03/19,14:10:05,10,08,1, 11.9,1,1, 2.093, 10539.421, 200.472, 52677.475 21/03/19,14:10:05,11,08,1, 11.9,1,1, 2.093, 10539.408, 200.478, 52677.529 21/03/19,14:10:05,12,08,1, 11.9,1,1, 2.093, 10539.420, 200.457, 52677.498 21/03/19,14:10:05,13,08,1, 11.9,1,1, 2.093, 10539.414, 200.459, 52677.537 21/03/19,14:10:05,14,08,1, 11.9,1,1, 2.093, 10539.417, 200.468, 52677.513 21/03/19,14:10:05,15,08,1, 11.9,1,1, 2.093, 10539.422, 200.471, 52677.484 21/03/19,14:10:05,16,08,1, 11.9,1,1, 2.093, 10539.435, 200.459, 52677.516 21/03/19,14:10:05,17,08,1, 11.9,1,1, 2.093, 10539.410, 200.450, 52677.496 21/03/19,14:10:05,18,08,1, 11.9,1,1, 2.093, 10539.419, 200.445, 52677.492 21/03/19,14:10:05,19,08,1, 11.9,1,1, 2.093, 10539.401, 200.450, 52677.526 21/03/19,14:10:06,00,08,1, 11.8,1,1, 2.093, 10539.393, 200.450, 52677.526 21/03/19,14:10:06,01,08,1, 11.8,1,1, 2.093, 10539.415, 200.454, 52677.493 21/03/19,14:10:06,02,08,1, 11.8,1,1, 2.093, 10539.403, 200.456, 52677.539 21/03/19,14:10:06,03,08,1, 11.8,1,1, 2.093, 10539.418, 200.430, 52677.467 21/03/19,14:10:06,04,08,1, 11.8,1,1, 2.093, 10539.412, 200.463, 52677.477 21/03/19,14:10:06,05,08,1, 11.8,1,1, 2.093, 10539.429, 200.455, 52677.469 21/03/19,14:10:06,06,08,1, 11.8,1,1, 2.093, 10539.449, 200.456, 52677.493 21/03/19,14:10:06,07,08,1, 11.8,1,1, 2.093, 10539.426, 200.431, 52677.432 21/03/19,14:10:06,08,08,1, 11.8,1,1, 2.093, 10539.407, 200.464, 52677.484 21/03/19,14:10:06,09,08,1, 11.8,1,1, 2.093, 10539.438, 200.465, 52677.495 21/03/19,14:10:06,10,08,1, 11.8,1,1, 2.093, 10539.418, 200.413, 52677.482 21/03/19,14:10:06,11,08,1, 11.8,1,1, 2.093, 10539.424, 200.435, 52677.491 21/03/19,14:10:06,12,08,1, 11.8,1,1, 2.093, 10539.430, 200.467, 52677.499 21/03/19,14:10:06,13,08,1, 11.8,1,1, 2.093, 10539.412, 200.436, 52677.469 21/03/19,14:10:06,14,08,1, 11.8,1,1, 2.093, 10539.420, 200.447, 52677.399 21/03/19,14:10:06,15,08,1, 11.8,1,1, 2.093, 10539.452, 200.454, 52677.514 21/03/19,14:10:06,16,08,1, 11.8,1,1, 2.093, 10539.447, 200.428, 52677.480 21/03/19,14:10:06,17,08,1, 11.8,1,1, 2.093, 10539.417, 200.414, 52677.487 21/03/19,14:10:06,18,08,1, 11.8,1,1, 2.093, 10539.447, 200.438, 52677.491 21/03/19,14:10:06,19,08,1, 11.8,1,1, 2.093, 10539.439, 200.450, 52677.495 21/03/19,14:10:07,00,08,1, 11.8,1,1, 2.097, 10539.435, 200.450, 52677.495 21/03/19,14:10:07,01,08,1, 11.8,1,1, 2.097, 10539.463, 200.386, 52677.484 21/03/19,14:10:07,02,08,1, 11.8,1,1, 2.097, 10539.419, 200.397, 52677.277 21/03/19,14:10:07,03,08,1, 11.8,1,1, 2.097, 10539.460, 200.437, 52677.580 21/03/19,14:10:07,04,08,1, 11.8,1,1, 2.097, 10539.475, 200.401, 52677.480 21/03/19,14:10:07,05,08,1, 11.8,1,1, 2.097, 10539.473, 200.402, 52677.486 21/03/19,14:10:07,06,08,1, 11.8,1,1, 2.097, 10539.435, 200.426, 52677.520 21/03/19,14:10:07,07,08,1, 11.8,1,1, 2.097, 10539.452, 200.407, 52677.515 21/03/19,14:10:07,08,08,1, 11.8,1,1, 2.097, 10539.431, 200.381, 52677.477 21/03/19,14:10:07,09,08,1, 11.8,1,1, 2.097, 10539.457, 200.420, 52677.490 21/03/19,14:10:07,10,08,1, 11.8,1,1, 2.097, 10539.476, 200.418, 52677.495 21/03/19,14:10:07,11,08,1, 11.8,1,1, 2.097, 10539.452, 200.390, 52677.462 21/03/19,14:10:07,12,08,1, 11.8,1,1, 2.097, 10539.457, 200.397, 52677.480 21/03/19,14:10:07,13,08,1, 11.8,1,1, 2.097, 10539.464, 200.450, 52677.548 21/03/19,14:10:07,14,08,1, 11.8,1,1, 2.097, 10539.478, 200.398, 52677.487 21/03/19,14:10:07,15,08,1, 11.8,1,1, 2.097, 10539.441, 200.385, 52677.478 21/03/19,14:10:07,16,08,1, 11.8,1,1, 2.097, 10539.461, 200.423, 52677.512 21/03/19,14:10:07,17,08,1, 11.8,1,1, 2.097, 10539.465, 200.384, 52677.490 21/03/19,14:10:07,18,08,1, 11.8,1,1, 2.097, 10539.452, 200.377, 52677.452 21/03/19,14:10:07,19,08,1, 11.8,1,1, 2.097, 10539.469, 200.383, 52677.483 21/03/19,14:10:08,00,08,1, 11.9,1,1, 2.095, 10539.469, 200.383, 52677.483 21/03/19,14:10:08,01,08,1, 11.9,1,1, 2.095, 10539.475, 200.393, 52677.480 21/03/19,14:10:08,02,08,1, 11.9,1,1, 2.095, 10539.475, 200.375, 52677.487 21/03/19,14:10:08,03,08,1, 11.9,1,1, 2.095, 10539.474, 200.393, 52677.482 21/03/19,14:10:08,04,08,1, 11.9,1,1, 2.095, 10539.496, 200.388, 52677.483 21/03/19,14:10:08,05,08,1, 11.9,1,1, 2.095, 10539.469, 200.364, 52677.462 21/03/19,14:10:08,06,08,1, 11.9,1,1, 2.095, 10539.486, 200.364, 52677.437 21/03/19,14:10:08,07,08,1, 11.9,1,1, 2.095, 10539.495, 200.377, 52677.464 21/03/19,14:10:08,08,08,1, 11.9,1,1, 2.095, 10539.478, 200.392, 52677.506 21/03/19,14:10:08,09,08,1, 11.9,1,1, 2.095, 10539.471, 200.352, 52677.488 21/03/19,14:10:08,10,08,1, 11.9,1,1, 2.095, 10539.483, 200.369, 52677.456 21/03/19,14:10:08,11,08,1, 11.9,1,1, 2.095, 10539.477, 200.389, 52677.505 21/03/19,14:10:08,12,08,1, 11.9,1,1, 2.095, 10539.479, 200.378, 52677.450 21/03/19,14:10:08,13,08,1, 11.9,1,1, 2.095, 10539.470, 200.360, 52677.467 21/03/19,14:10:08,14,08,1, 11.9,1,1, 2.095, 10539.479, 200.400, 52677.512 21/03/19,14:10:08,15,08,1, 11.9,1,1, 2.095, 10539.491, 200.360, 52677.471 21/03/19,14:10:08,16,08,1, 11.9,1,1, 2.095, 10539.491, 200.320, 52677.487 21/03/19,14:10:08,17,08,1, 11.9,1,1, 2.095, 10539.500, 200.386, 52677.474 21/03/19,14:10:08,18,08,1, 11.9,1,1, 2.095, 10539.480, 200.382, 52677.479 21/03/19,14:10:08,19,08,1, 11.9,1,1, 2.095, 10539.491, 200.368, 52677.459 21/03/19,14:10:09,00,07,1, 12.0,1,1, 2.094, 10539.485, 200.368, 52677.459 21/03/19,14:10:09,01,07,1, 12.0,1,1, 2.094, 10539.502, 200.369, 52677.473 21/03/19,14:10:09,02,07,1, 12.0,1,1, 2.094, 10539.509, 200.358, 52677.484 21/03/19,14:10:09,03,07,1, 12.0,1,1, 2.094, 10539.507, 200.336, 52677.467 21/03/19,14:10:09,04,07,1, 12.0,1,1, 2.094, 10539.506, 200.345, 52677.436 21/03/19,14:10:09,05,07,1, 12.0,1,1, 2.094, 10539.513, 200.349, 52677.488 21/03/19,14:10:09,06,07,1, 12.0,1,1, 2.094, 10539.513, 200.344, 52677.456 21/03/19,14:10:09,07,07,1, 12.0,1,1, 2.094, 10539.493, 200.342, 52677.453 21/03/19,14:10:09,08,07,1, 12.0,1,1, 2.094, 10539.501, 200.356, 52677.495 21/03/19,14:10:09,09,07,1, 12.0,1,1, 2.094, 10539.522, 200.370, 52677.564 21/03/19,14:10:09,10,07,1, 12.0,1,1, 2.094, 10539.510, 200.326, 52677.487 21/03/19,14:10:09,11,07,1, 12.0,1,1, 2.094, 10539.524, 200.350, 52677.436 21/03/19,14:10:09,12,07,1, 12.0,1,1, 2.094, 10539.510, 200.383, 52677.480 21/03/19,14:10:09,13,07,1, 12.0,1,1, 2.094, 10539.515, 200.332, 52677.487 21/03/19,14:10:09,14,07,1, 12.0,1,1, 2.094, 10539.535, 200.304, 52677.472 21/03/19,14:10:09,15,07,1, 12.0,1,1, 2.094, 10539.529, 200.368, 52677.504 21/03/19,14:10:09,16,07,1, 12.0,1,1, 2.094, 10539.533, 200.363, 52677.473 21/03/19,14:10:09,17,07,1, 12.0,1,1, 2.094, 10539.508, 200.322, 52677.413 21/03/19,14:10:09,18,07,1, 12.0,1,1, 2.094, 10539.527, 200.340, 52677.467 21/03/19,14:10:09,19,07,1, 12.0,1,1, 2.094, 10539.541, 200.349, 52677.471 21/03/19,14:10:10,00,07,1, 11.9,1,1, 2.095, 10539.535, 200.349, 52677.471 21/03/19,14:10:10,01,07,1, 11.9,1,1, 2.095, 10539.526, 200.298, 52677.468 21/03/19,14:10:10,02,07,1, 11.9,1,1, 2.095, 10539.512, 200.318, 52677.461 21/03/19,14:10:10,03,07,1, 11.9,1,1, 2.095, 10539.543, 200.333, 52677.439 21/03/19,14:10:10,04,07,1, 11.9,1,1, 2.095, 10539.550, 200.347, 52677.505 21/03/19,14:10:10,05,07,1, 11.9,1,1, 2.095, 10539.526, 200.317, 52677.473 21/03/19,14:10:10,06,07,1, 11.9,1,1, 2.095, 10539.552, 200.334, 52677.515 21/03/19,14:10:10,07,07,1, 11.9,1,1, 2.095, 10539.549, 200.351, 52677.513 21/03/19,14:10:10,08,07,1, 11.9,1,1, 2.095, 10539.511, 200.317, 52677.449 21/03/19,14:10:10,09,07,1, 11.9,1,1, 2.095, 10539.530, 200.304, 52677.480 21/03/19,14:10:10,10,07,1, 11.9,1,1, 2.095, 10539.577, 200.346, 52677.516 21/03/19,14:10:10,11,07,1, 11.9,1,1, 2.095, 10539.559, 200.320, 52677.474 21/03/19,14:10:10,12,07,1, 11.9,1,1, 2.095, 10539.537, 200.293, 52677.448 21/03/19,14:10:10,13,07,1, 11.9,1,1, 2.095, 10539.582, 200.351, 52677.516 21/03/19,14:10:10,14,07,1, 11.9,1,1, 2.095, 10539.560, 200.300, 52677.472 21/03/19,14:10:10,15,07,1, 11.9,1,1, 2.095, 10539.540, 200.285, 52677.432 21/03/19,14:10:10,16,07,1, 11.9,1,1, 2.095, 10539.552, 200.334, 52677.450 21/03/19,14:10:10,17,07,1, 11.9,1,1, 2.095, 10539.564, 200.340, 52677.464 21/03/19,14:10:10,18,07,1, 11.9,1,1, 2.095, 10539.550, 200.283, 52677.432 21/03/19,14:10:10,19,07,1, 11.9,1,1, 2.095, 10539.547, 200.291, 52677.438 21/03/19,14:10:11,00,07,1, 11.9,1,1, 2.098, 10539.544, 200.291, 52677.438 21/03/19,14:10:11,01,07,1, 11.9,1,1, 2.098, 10539.524, 200.330, 52677.539 21/03/19,14:10:11,02,07,1, 11.9,1,1, 2.098, 10539.551, 200.333, 52677.537 21/03/19,14:10:11,03,07,1, 11.9,1,1, 2.098, 10539.549, 200.283, 52677.451 21/03/19,14:10:11,04,07,1, 11.9,1,1, 2.098, 10539.573, 200.308, 52677.473 21/03/19,14:10:11,05,07,1, 11.9,1,1, 2.098, 10539.574, 200.321, 52677.459 21/03/19,14:10:11,06,07,1, 11.9,1,1, 2.098, 10539.562, 200.286, 52677.441 21/03/19,14:10:11,07,07,1, 11.9,1,1, 2.098, 10539.583, 200.298, 52677.441 21/03/19,14:10:11,08,07,1, 11.9,1,1, 2.098, 10539.573, 200.320, 52677.469 21/03/19,14:10:11,09,07,1, 11.9,1,1, 2.098, 10539.565, 200.292, 52677.492 21/03/19,14:10:11,10,07,1, 11.9,1,1, 2.098, 10539.588, 200.290, 52677.422 21/03/19,14:10:11,11,07,1, 11.9,1,1, 2.098, 10539.624, 200.344, 52677.478 21/03/19,14:10:11,12,07,1, 11.9,1,1, 2.098, 10539.596, 200.307, 52677.479 21/03/19,14:10:11,13,07,1, 11.9,1,1, 2.098, 10539.573, 200.263, 52677.450 21/03/19,14:10:11,14,07,1, 11.9,1,1, 2.098, 10539.577, 200.307, 52677.459 21/03/19,14:10:11,15,07,1, 11.9,1,1, 2.098, 10539.577, 200.303, 52677.455 21/03/19,14:10:11,16,07,1, 11.9,1,1, 2.098, 10539.588, 200.260, 52677.441 21/03/19,14:10:11,17,07,1, 11.9,1,1, 2.098, 10539.584, 200.311, 52677.442 21/03/19,14:10:11,18,07,1, 11.9,1,1, 2.098, 10539.557, 200.316, 52677.349 21/03/19,14:10:11,19,07,1, 11.9,1,1, 2.098, 10539.618, 200.291, 52677.477 21/03/19,14:10:12,00,07,1, 11.8,1,1, 2.094, 10539.610, 200.291, 52677.477 21/03/19,14:10:12,01,07,1, 11.8,1,1, 2.094, 10539.612, 200.280, 52677.423 21/03/19,14:10:12,02,07,1, 11.8,1,1, 2.094, 10539.586, 200.279, 52677.434 21/03/19,14:10:12,03,07,1, 11.8,1,1, 2.094, 10539.596, 200.262, 52677.466 21/03/19,14:10:12,04,07,1, 11.8,1,1, 2.094, 10539.572, 200.280, 52677.456 21/03/19,14:10:12,05,07,1, 11.8,1,1, 2.094, 10539.579, 200.253, 52677.429 21/03/19,14:10:12,06,07,1, 11.8,1,1, 2.094, 10539.596, 200.305, 52677.456 21/03/19,14:10:12,07,07,1, 11.8,1,1, 2.094, 10539.601, 200.263, 52677.406 21/03/19,14:10:12,08,07,1, 11.8,1,1, 2.094, 10539.580, 200.246, 52677.418 21/03/19,14:10:12,09,07,1, 11.8,1,1, 2.094, 10539.606, 200.295, 52677.492 21/03/19,14:10:12,10,07,1, 11.8,1,1, 2.094, 10539.614, 200.270, 52677.426 21/03/19,14:10:12,11,07,1, 11.8,1,1, 2.094, 10539.586, 200.211, 52677.450 21/03/19,14:10:12,12,07,1, 11.8,1,1, 2.094, 10539.599, 200.295, 52677.416 21/03/19,14:10:12,13,07,1, 11.8,1,1, 2.094, 10539.605, 200.265, 52677.416 21/03/19,14:10:12,14,07,1, 11.8,1,1, 2.094, 10539.598, 200.250, 52677.411 21/03/19,14:10:12,15,07,1, 11.8,1,1, 2.094, 10539.602, 200.273, 52677.438 21/03/19,14:10:12,16,07,1, 11.8,1,1, 2.094, 10539.603, 200.285, 52677.413 21/03/19,14:10:12,17,07,1, 11.8,1,1, 2.094, 10539.606, 200.277, 52677.433 21/03/19,14:10:12,18,07,1, 11.8,1,1, 2.094, 10539.601, 200.294, 52677.395 21/03/19,14:10:12,19,07,1, 11.8,1,1, 2.094, 10539.591, 200.250, 52677.407 21/03/19,14:10:13,00,07,1, 11.8,1,1, 2.097, 10539.585, 200.250, 52677.407 21/03/19,14:10:13,01,07,1, 11.8,1,1, 2.097, 10539.627, 200.234, 52677.419 21/03/19,14:10:13,02,07,1, 11.8,1,1, 2.097, 10539.591, 200.257, 52677.389 21/03/19,14:10:13,03,07,1, 11.8,1,1, 2.097, 10539.608, 200.259, 52677.426 21/03/19,14:10:13,04,07,1, 11.8,1,1, 2.097, 10539.624, 200.265, 52677.382 21/03/19,14:10:13,05,07,1, 11.8,1,1, 2.097, 10539.625, 200.206, 52677.386 21/03/19,14:10:13,06,07,1, 11.8,1,1, 2.097, 10539.605, 200.232, 52677.412 21/03/19,14:10:13,07,07,1, 11.8,1,1, 2.097, 10539.636, 200.314, 52677.434 21/03/19,14:10:13,08,07,1, 11.8,1,1, 2.097, 10539.630, 200.250, 52677.402 21/03/19,14:10:13,09,07,1, 11.8,1,1, 2.097, 10539.588, 200.225, 52677.415 21/03/19,14:10:13,10,07,1, 11.8,1,1, 2.097, 10539.632, 200.267, 52677.421 21/03/19,14:10:13,11,07,1, 11.8,1,1, 2.097, 10539.618, 200.245, 52677.415 21/03/19,14:10:13,12,07,1, 11.8,1,1, 2.097, 10539.596, 200.216, 52677.425 21/03/19,14:10:13,13,07,1, 11.8,1,1, 2.097, 10539.616, 200.254, 52677.452 21/03/19,14:10:13,14,07,1, 11.8,1,1, 2.097, 10539.630, 200.254, 52677.436 21/03/19,14:10:13,15,07,1, 11.8,1,1, 2.097, 10539.614, 200.235, 52677.430 21/03/19,14:10:13,16,07,1, 11.8,1,1, 2.097, 10539.629, 200.239, 52677.443 21/03/19,14:10:13,17,07,1, 11.8,1,1, 2.097, 10539.609, 200.227, 52677.428 21/03/19,14:10:13,18,07,1, 11.8,1,1, 2.097, 10539.613, 200.218, 52677.430 21/03/19,14:10:13,19,07,1, 11.8,1,1, 2.097, 10539.611, 200.210, 52677.410 21/03/19,14:10:14,00,08,1, 11.9,1,1, 2.089, 10539.610, 200.210, 52677.410 21/03/19,14:10:14,01,08,1, 11.9,1,1, 2.089, 10539.636, 200.212, 52677.437 21/03/19,14:10:14,02,08,1, 11.9,1,1, 2.089, 10539.664, 200.216, 52677.436 21/03/19,14:10:14,03,08,1, 11.9,1,1, 2.089, 10539.624, 200.205, 52677.383 21/03/19,14:10:14,04,08,1, 11.9,1,1, 2.089, 10539.619, 200.223, 52677.461 21/03/19,14:10:14,05,08,1, 11.9,1,1, 2.089, 10539.632, 200.234, 52677.453 21/03/19,14:10:14,06,08,1, 11.9,1,1, 2.089, 10539.638, 200.195, 52677.406 21/03/19,14:10:14,07,08,1, 11.9,1,1, 2.089, 10539.632, 200.218, 52677.411 21/03/19,14:10:14,08,08,1, 11.9,1,1, 2.089, 10539.657, 200.252, 52677.425 21/03/19,14:10:14,09,08,1, 11.9,1,1, 2.089, 10539.653, 200.211, 52677.423 21/03/19,14:10:14,10,08,1, 11.9,1,1, 2.089, 10539.625, 200.198, 52677.409 21/03/19,14:10:14,11,08,1, 11.9,1,1, 2.089, 10539.633, 200.218, 52677.420 21/03/19,14:10:14,12,08,1, 11.9,1,1, 2.089, 10539.646, 200.195, 52677.419 21/03/19,14:10:14,13,08,1, 11.9,1,1, 2.089, 10539.638, 200.183, 52677.384 21/03/19,14:10:14,14,08,1, 11.9,1,1, 2.089, 10539.667, 200.176, 52677.404 21/03/19,14:10:14,15,08,1, 11.9,1,1, 2.089, 10539.626, 200.211, 52677.415 21/03/19,14:10:14,16,08,1, 11.9,1,1, 2.089, 10539.659, 200.197, 52677.416 21/03/19,14:10:14,17,08,1, 11.9,1,1, 2.089, 10539.652, 200.187, 52677.388 21/03/19,14:10:14,18,08,1, 11.9,1,1, 2.089, 10539.653, 200.171, 52677.324 21/03/19,14:10:14,19,08,1, 11.9,1,1, 2.089, 10539.631, 200.187, 52677.390 21/03/19,14:10:15,00,07,1, 11.8,1,1, 2.097, 10539.627, 200.187, 52677.390 21/03/19,14:10:15,01,07,1, 11.8,1,1, 2.097, 10539.620, 200.163, 52677.339 21/03/19,14:10:15,02,07,1, 11.8,1,1, 2.097, 10539.645, 200.189, 52677.393 21/03/19,14:10:15,03,07,1, 11.8,1,1, 2.097, 10539.625, 200.194, 52677.470 21/03/19,14:10:15,04,07,1, 11.8,1,1, 2.097, 10539.721, 200.132, 52677.169 21/03/19,14:10:15,05,07,1, 11.8,1,1, 2.097, 10539.679, 200.147, 52677.394 21/03/19,14:10:15,06,07,1, 11.8,1,1, 2.097, 10539.677, 200.223, 52677.446 21/03/19,14:10:15,07,07,1, 11.8,1,1, 2.097, 10539.662, 200.172, 52677.426 21/03/19,14:10:15,08,07,1, 11.8,1,1, 2.097, 10539.665, 200.161, 52677.415 21/03/19,14:10:15,09,07,1, 11.8,1,1, 2.097, 10539.661, 200.192, 52677.440 21/03/19,14:10:15,10,07,1, 11.8,1,1, 2.097, 10539.685, 200.195, 52677.419 21/03/19,14:10:15,11,07,1, 11.8,1,1, 2.097, 10539.675, 200.190, 52677.385 21/03/19,14:10:15,12,07,1, 11.8,1,1, 2.097, 10539.666, 200.178, 52677.378 21/03/19,14:10:15,13,07,1, 11.8,1,1, 2.097, 10539.676, 200.163, 52677.404 21/03/19,14:10:15,14,07,1, 11.8,1,1, 2.097, 10539.710, 200.180, 52677.424 21/03/19,14:10:15,15,07,1, 11.8,1,1, 2.097, 10539.692, 200.141, 52677.415 21/03/19,14:10:15,16,07,1, 11.8,1,1, 2.097, 10539.667, 200.139, 52677.355 21/03/19,14:10:15,17,07,1, 11.8,1,1, 2.097, 10539.685, 200.165, 52677.425 21/03/19,14:10:15,18,07,1, 11.8,1,1, 2.097, 10539.698, 200.174, 52677.428 21/03/19,14:10:15,19,07,1, 11.8,1,1, 2.097, 10539.680, 200.121, 52677.395 21/03/19,14:10:16,00,08,1, 11.9,1,1, 2.096, 10539.677, 200.121, 52677.395 21/03/19,14:10:16,01,08,1, 11.9,1,1, 2.096, 10539.708, 200.163, 52677.422 21/03/19,14:10:16,02,08,1, 11.9,1,1, 2.096, 10539.707, 200.128, 52677.405 21/03/19,14:10:16,03,08,1, 11.9,1,1, 2.096, 10539.705, 200.135, 52677.368 21/03/19,14:10:16,04,08,1, 11.9,1,1, 2.096, 10539.693, 200.149, 52677.419 21/03/19,14:10:16,05,08,1, 11.9,1,1, 2.096, 10539.700, 200.125, 52677.392 21/03/19,14:10:16,06,08,1, 11.9,1,1, 2.096, 10539.699, 200.145, 52677.404 21/03/19,14:10:16,07,08,1, 11.9,1,1, 2.096, 10539.704, 200.117, 52677.382 21/03/19,14:10:16,08,08,1, 11.9,1,1, 2.096, 10539.692, 200.124, 52677.374 21/03/19,14:10:16,09,08,1, 11.9,1,1, 2.096, 10539.710, 200.140, 52677.402 21/03/19,14:10:16,10,08,1, 11.9,1,1, 2.096, 10539.702, 200.140, 52677.391 21/03/19,14:10:16,11,08,1, 11.9,1,1, 2.096, 10539.695, 200.103, 52677.363 21/03/19,14:10:16,12,08,1, 11.9,1,1, 2.096, 10539.702, 200.141, 52677.437 21/03/19,14:10:16,13,08,1, 11.9,1,1, 2.096, 10539.701, 200.123, 52677.406 21/03/19,14:10:16,14,08,1, 11.9,1,1, 2.096, 10539.716, 200.100, 52677.364 21/03/19,14:10:16,15,08,1, 11.9,1,1, 2.096, 10539.716, 200.154, 52677.415 21/03/19,14:10:16,16,08,1, 11.9,1,1, 2.096, 10539.730, 200.130, 52677.423 21/03/19,14:10:16,17,08,1, 11.9,1,1, 2.096, 10539.742, 200.100, 52677.382 21/03/19,14:10:16,18,08,1, 11.9,1,1, 2.096, 10539.746, 200.103, 52677.404 21/03/19,14:10:16,19,08,1, 11.9,1,1, 2.096, 10539.710, 200.108, 52677.386 21/03/19,14:10:17,00,07,1, 11.9,1,1, 2.095, 10539.702, 200.108, 52677.386 21/03/19,14:10:17,01,07,1, 11.9,1,1, 2.095, 10539.722, 200.109, 52677.401 21/03/19,14:10:17,02,07,1, 11.9,1,1, 2.095, 10539.727, 200.118, 52677.359 21/03/19,14:10:17,03,07,1, 11.9,1,1, 2.095, 10539.740, 200.121, 52677.377 21/03/19,14:10:17,04,07,1, 11.9,1,1, 2.095, 10539.768, 200.120, 52677.405 21/03/19,14:10:17,05,07,1, 11.9,1,1, 2.095, 10539.735, 200.069, 52677.329 21/03/19,14:10:17,06,07,1, 11.9,1,1, 2.095, 10539.737, 200.124, 52677.387 21/03/19,14:10:17,07,07,1, 11.9,1,1, 2.095, 10539.740, 200.118, 52677.406 21/03/19,14:10:17,08,07,1, 11.9,1,1, 2.095, 10539.763, 200.084, 52677.343 21/03/19,14:10:17,09,07,1, 11.9,1,1, 2.095, 10539.705, 200.073, 52677.382 21/03/19,14:10:17,10,07,1, 11.9,1,1, 2.095, 10539.726, 200.116, 52677.362 21/03/19,14:10:17,11,07,1, 11.9,1,1, 2.095, 10539.749, 200.109, 52677.367 21/03/19,14:10:17,12,07,1, 11.9,1,1, 2.095, 10539.752, 200.071, 52677.369 21/03/19,14:10:17,13,07,1, 11.9,1,1, 2.095, 10539.734, 200.114, 52677.395 21/03/19,14:10:17,14,07,1, 11.9,1,1, 2.095, 10539.761, 200.114, 52677.363 21/03/19,14:10:17,15,07,1, 11.9,1,1, 2.095, 10539.758, 200.095, 52677.391 21/03/19,14:10:17,16,07,1, 11.9,1,1, 2.095, 10539.754, 200.063, 52677.381 21/03/19,14:10:17,17,07,1, 11.9,1,1, 2.095, 10539.759, 200.047, 52677.338 21/03/19,14:10:17,18,07,1, 11.9,1,1, 2.095, 10539.762, 200.102, 52677.416 21/03/19,14:10:17,19,07,1, 11.9,1,1, 2.095, 10539.764, 200.095, 52677.387 21/03/19,14:10:18,00,07,1, 11.9,1,1, 2.093, 10539.761, 200.095, 52677.387 21/03/19,14:10:18,01,07,1, 11.9,1,1, 2.093, 10539.757, 200.083, 52677.373 21/03/19,14:10:18,02,07,1, 11.9,1,1, 2.093, 10539.783, 200.088, 52677.382 21/03/19,14:10:18,03,07,1, 11.9,1,1, 2.093, 10539.768, 200.051, 52677.346 21/03/19,14:10:18,04,07,1, 11.9,1,1, 2.093, 10539.766, 200.070, 52677.394 21/03/19,14:10:18,05,07,1, 11.9,1,1, 2.093, 10539.772, 200.075, 52677.373 21/03/19,14:10:18,06,07,1, 11.9,1,1, 2.093, 10539.781, 200.057, 52677.356 21/03/19,14:10:18,07,07,1, 11.9,1,1, 2.093, 10539.778, 200.072, 52677.360 21/03/19,14:10:18,08,07,1, 11.9,1,1, 2.093, 10539.790, 200.057, 52677.336 21/03/19,14:10:18,09,07,1, 11.9,1,1, 2.093, 10539.778, 200.053, 52677.369 21/03/19,14:10:18,10,07,1, 11.9,1,1, 2.093, 10539.779, 200.076, 52677.421 21/03/19,14:10:18,11,07,1, 11.9,1,1, 2.093, 10539.804, 200.017, 52677.365 21/03/19,14:10:18,12,07,1, 11.9,1,1, 2.093, 10539.768, 200.033, 52677.377 21/03/19,14:10:18,13,07,1, 11.9,1,1, 2.093, 10539.795, 200.079, 52677.361 21/03/19,14:10:18,14,07,1, 11.9,1,1, 2.093, 10539.804, 200.043, 52677.359 21/03/19,14:10:18,15,07,1, 11.9,1,1, 2.093, 10539.784, 200.034, 52677.364 21/03/19,14:10:18,16,07,1, 11.9,1,1, 2.093, 10539.810, 200.053, 52677.362 21/03/19,14:10:18,17,07,1, 11.9,1,1, 2.093, 10539.784, 200.048, 52677.383 21/03/19,14:10:18,18,07,1, 11.9,1,1, 2.093, 10539.819, 200.036, 52677.370 21/03/19,14:10:18,19,07,1, 11.9,1,1, 2.093, 10539.818, 200.028, 52677.388 21/03/19,14:10:19,00,07,1, 11.8,1,1, 2.096, 10539.811, 200.028, 52677.388 21/03/19,14:10:19,01,07,1, 11.8,1,1, 2.096, 10539.820, 200.047, 52677.400 21/03/19,14:10:19,02,07,1, 11.8,1,1, 2.096, 10539.815, 200.016, 52677.348 21/03/19,14:10:19,03,07,1, 11.8,1,1, 2.096, 10539.781, 199.995, 52677.352 21/03/19,14:10:19,04,07,1, 11.8,1,1, 2.096, 10539.834, 200.034, 52677.374 21/03/19,14:10:19,05,07,1, 11.8,1,1, 2.096, 10539.806, 199.999, 52677.389 21/03/19,14:10:19,06,07,1, 11.8,1,1, 2.096, 10539.786, 199.966, 52677.213 21/03/19,14:10:19,07,07,1, 11.8,1,1, 2.096, 10539.821, 200.026, 52677.391 21/03/19,14:10:19,08,07,1, 11.8,1,1, 2.096, 10539.834, 200.033, 52677.423 21/03/19,14:10:19,09,07,1, 11.8,1,1, 2.096, 10539.819, 199.987, 52677.383 21/03/19,14:10:19,10,07,1, 11.8,1,1, 2.096, 10539.825, 200.005, 52677.495 21/03/19,14:10:19,11,07,1, 11.8,1,1, 2.096, 10539.844, 200.016, 52677.422 21/03/19,14:10:19,12,07,1, 11.8,1,1, 2.096, 10539.804, 199.995, 52677.401 21/03/19,14:10:19,13,07,1, 11.8,1,1, 2.096, 10539.816, 199.975, 52677.372 21/03/19,14:10:19,14,07,1, 11.8,1,1, 2.096, 10539.871, 199.979, 52677.100 21/03/19,14:10:19,15,07,1, 11.8,1,1, 2.096, 10539.823, 200.003, 52677.609 21/03/19,14:10:19,16,07,1, 11.8,1,1, 2.096, 10539.877, 199.981, 52677.273 21/03/19,14:10:19,17,07,1, 11.8,1,1, 2.096, 10539.841, 199.970, 52677.270 21/03/19,14:10:19,18,07,1, 11.8,1,1, 2.096, 10539.867, 200.010, 52677.349 21/03/19,14:10:19,19,07,1, 11.8,1,1, 2.096, 10539.863, 200.005, 52677.374 21/03/19,14:10:20,00,07,1, 11.9,1,1, 2.097, 10539.861, 200.005, 52677.374 21/03/19,14:10:20,01,07,1, 11.9,1,1, 2.097, 10539.814, 199.953, 52677.369 21/03/19,14:10:20,02,07,1, 11.9,1,1, 2.097, 10539.865, 200.007, 52677.358 21/03/19,14:10:20,03,07,1, 11.9,1,1, 2.097, 10539.835, 199.955, 52677.333 21/03/19,14:10:20,04,07,1, 11.9,1,1, 2.097, 10539.852, 199.945, 52677.316 21/03/19,14:10:20,05,07,1, 11.9,1,1, 2.097, 10539.841, 199.992, 52677.344 21/03/19,14:10:20,06,07,1, 11.9,1,1, 2.097, 10539.852, 199.985, 52677.371 21/03/19,14:10:20,07,07,1, 11.9,1,1, 2.097, 10539.842, 199.959, 52677.337 21/03/19,14:10:20,08,07,1, 11.9,1,1, 2.097, 10539.847, 199.972, 52677.340 21/03/19,14:10:20,09,07,1, 11.9,1,1, 2.097, 10539.856, 199.951, 52677.367 21/03/19,14:10:20,10,07,1, 11.9,1,1, 2.097, 10539.852, 199.979, 52677.400 21/03/19,14:10:20,11,07,1, 11.9,1,1, 2.097, 10539.870, 199.970, 52677.399 21/03/19,14:10:20,12,07,1, 11.9,1,1, 2.097, 10539.861, 199.923, 52677.352 21/03/19,14:10:20,13,07,1, 11.9,1,1, 2.097, 10539.866, 199.957, 52677.411 21/03/19,14:10:20,14,07,1, 11.9,1,1, 2.097, 10539.898, 199.989, 52677.387 21/03/19,14:10:20,15,07,1, 11.9,1,1, 2.097, 10539.885, 199.941, 52677.366 21/03/19,14:10:20,16,07,1, 11.9,1,1, 2.097, 10539.873, 199.936, 52677.359 21/03/19,14:10:20,17,07,1, 11.9,1,1, 2.097, 10539.863, 199.952, 52677.379 21/03/19,14:10:20,18,07,1, 11.9,1,1, 2.097, 10539.881, 199.941, 52677.359 21/03/19,14:10:20,19,07,1, 11.9,1,1, 2.097, 10539.864, 199.914, 52677.344 21/03/19,14:10:21,00,07,1, 11.9,1,1, 2.096, 10539.861, 199.914, 52677.344 21/03/19,14:10:21,01,07,1, 11.9,1,1, 2.096, 10539.890, 199.948, 52677.379 21/03/19,14:10:21,02,07,1, 11.9,1,1, 2.096, 10539.892, 199.930, 52677.387 21/03/19,14:10:21,03,07,1, 11.9,1,1, 2.096, 10539.874, 199.948, 52677.343 21/03/19,14:10:21,04,07,1, 11.9,1,1, 2.096, 10539.864, 199.946, 52677.358 21/03/19,14:10:21,05,07,1, 11.9,1,1, 2.096, 10539.888, 199.984, 52677.376 21/03/19,14:10:21,06,07,1, 11.9,1,1, 2.096, 10539.886, 199.927, 52677.372 21/03/19,14:10:21,07,07,1, 11.9,1,1, 2.096, 10539.873, 199.905, 52677.338 21/03/19,14:10:21,08,07,1, 11.9,1,1, 2.096, 10539.882, 199.950, 52677.355 21/03/19,14:10:21,09,07,1, 11.9,1,1, 2.096, 10539.883, 199.952, 52677.360 21/03/19,14:10:21,10,07,1, 11.9,1,1, 2.096, 10539.890, 199.907, 52677.332 21/03/19,14:10:21,11,07,1, 11.9,1,1, 2.096, 10539.873, 199.944, 52677.321 21/03/19,14:10:21,12,07,1, 11.9,1,1, 2.096, 10539.874, 199.953, 52677.383 21/03/19,14:10:21,13,07,1, 11.9,1,1, 2.096, 10539.895, 199.929, 52677.378 21/03/19,14:10:21,14,07,1, 11.9,1,1, 2.096, 10539.904, 199.922, 52677.343 21/03/19,14:10:21,15,07,1, 11.9,1,1, 2.096, 10539.862, 199.908, 52677.311 21/03/19,14:10:21,16,07,1, 11.9,1,1, 2.096, 10539.909, 199.943, 52677.372 21/03/19,14:10:21,17,07,1, 11.9,1,1, 2.096, 10539.891, 199.943, 52677.365 21/03/19,14:10:21,18,07,1, 11.9,1,1, 2.096, 10539.899, 199.880, 52677.339 21/03/19,14:10:21,19,07,1, 11.9,1,1, 2.096, 10539.882, 199.917, 52677.366 21/03/19,14:10:22,00,07,1, 11.9,1,1, 2.096, 10539.877, 199.917, 52677.366 21/03/19,14:10:22,01,07,1, 11.9,1,1, 2.096, 10539.916, 199.899, 52677.364 21/03/19,14:10:22,02,07,1, 11.9,1,1, 2.096, 10539.908, 199.914, 52677.335 21/03/19,14:10:22,03,07,1, 11.9,1,1, 2.096, 10539.918, 199.936, 52677.320 21/03/19,14:10:22,04,07,1, 11.9,1,1, 2.096, 10539.906, 199.918, 52677.337 21/03/19,14:10:22,05,07,1, 11.9,1,1, 2.096, 10539.923, 199.897, 52677.325 21/03/19,14:10:22,06,07,1, 11.9,1,1, 2.096, 10539.932, 199.894, 52677.316 21/03/19,14:10:22,07,07,1, 11.9,1,1, 2.096, 10539.918, 199.893, 52677.316 21/03/19,14:10:22,08,07,1, 11.9,1,1, 2.096, 10539.920, 199.911, 52677.369 21/03/19,14:10:22,09,07,1, 11.9,1,1, 2.096, 10539.941, 199.886, 52677.321 21/03/19,14:10:22,10,07,1, 11.9,1,1, 2.096, 10539.961, 199.862, 52677.148 21/03/19,14:10:22,11,07,1, 11.9,1,1, 2.096, 10539.975, 199.890, 52677.325 21/03/19,14:10:22,12,07,1, 11.9,1,1, 2.096, 10539.917, 199.864, 52677.332 21/03/19,14:10:22,13,07,1, 11.9,1,1, 2.096, 10539.945, 199.835, 52677.309 21/03/19,14:10:22,14,07,1, 11.9,1,1, 2.096, 10539.955, 199.902, 52677.365 21/03/19,14:10:22,15,07,1, 11.9,1,1, 2.096, 10539.945, 199.877, 52677.394 21/03/19,14:10:22,16,07,1, 11.9,1,1, 2.096, 10539.968, 199.891, 52677.358 21/03/19,14:10:22,17,07,1, 11.9,1,1, 2.096, 10539.941, 199.899, 52677.335 21/03/19,14:10:22,18,07,1, 11.9,1,1, 2.096, 10539.956, 199.893, 52677.303 21/03/19,14:10:22,19,07,1, 11.9,1,1, 2.096, 10539.960, 199.906, 52677.348 21/03/19,14:10:23,00,08,1, 11.8,1,1, 2.098, 10539.953, 199.906, 52677.348 21/03/19,14:10:23,01,08,1, 11.8,1,1, 2.098, 10539.927, 199.845, 52677.326 21/03/19,14:10:23,02,08,1, 11.8,1,1, 2.098, 10539.969, 199.887, 52677.332 21/03/19,14:10:23,03,08,1, 11.8,1,1, 2.098, 10539.965, 199.911, 52677.348 21/03/19,14:10:23,04,08,1, 11.8,1,1, 2.098, 10539.960, 199.878, 52677.284 21/03/19,14:10:23,05,08,1, 11.8,1,1, 2.098, 10539.970, 199.890, 52677.330 21/03/19,14:10:23,06,08,1, 11.8,1,1, 2.098, 10539.966, 199.902, 52677.338 21/03/19,14:10:23,07,08,1, 11.8,1,1, 2.098, 10539.967, 199.880, 52677.325 21/03/19,14:10:23,08,08,1, 11.8,1,1, 2.098, 10539.977, 199.864, 52677.319 21/03/19,14:10:23,09,08,1, 11.8,1,1, 2.098, 10539.965, 199.864, 52677.316 21/03/19,14:10:23,10,08,1, 11.8,1,1, 2.098, 10539.974, 199.887, 52677.310 21/03/19,14:10:23,11,08,1, 11.8,1,1, 2.098, 10539.980, 199.892, 52677.330 21/03/19,14:10:23,12,08,1, 11.8,1,1, 2.098, 10539.955, 199.862, 52677.322 21/03/19,14:10:23,13,08,1, 11.8,1,1, 2.098, 10539.981, 199.850, 52677.310 21/03/19,14:10:23,14,08,1, 11.8,1,1, 2.098, 10539.964, 199.905, 52677.336 21/03/19,14:10:23,15,08,1, 11.8,1,1, 2.098, 10539.966, 199.860, 52677.334 21/03/19,14:10:23,16,08,1, 11.8,1,1, 2.098, 10539.950, 199.837, 52677.317 21/03/19,14:10:23,17,08,1, 11.8,1,1, 2.098, 10539.988, 199.858, 52677.322 21/03/19,14:10:23,18,08,1, 11.8,1,1, 2.098, 10539.963, 199.822, 52677.345 21/03/19,14:10:23,19,08,1, 11.8,1,1, 2.098, 10539.956, 199.828, 52677.323 21/03/19,14:10:24,00,07,1, 11.8,1,1, 2.101, 10539.953, 199.828, 52677.323 21/03/19,14:10:24,01,07,1, 11.8,1,1, 2.101, 10539.969, 199.833, 52677.309 21/03/19,14:10:24,02,07,1, 11.8,1,1, 2.101, 10540.019, 199.824, 52677.310 21/03/19,14:10:24,03,07,1, 11.8,1,1, 2.101, 10540.015, 199.837, 52677.318 21/03/19,14:10:24,04,07,1, 11.8,1,1, 2.101, 10539.999, 199.805, 52677.314 21/03/19,14:10:24,05,07,1, 11.8,1,1, 2.101, 10540.014, 199.852, 52677.354 21/03/19,14:10:24,06,07,1, 11.8,1,1, 2.101, 10540.021, 199.825, 52677.354 21/03/19,14:10:24,07,07,1, 11.8,1,1, 2.101, 10539.996, 199.790, 52677.344 21/03/19,14:10:24,08,07,1, 11.8,1,1, 2.101, 10539.969, 199.836, 52677.253 21/03/19,14:10:24,09,07,1, 11.8,1,1, 2.101, 10540.017, 199.841, 52677.434 21/03/19,14:10:24,10,07,1, 11.8,1,1, 2.101, 10540.032, 199.795, 52677.367 21/03/19,14:10:24,11,07,1, 11.8,1,1, 2.101, 10539.989, 199.829, 52677.356 21/03/19,14:10:24,12,07,1, 11.8,1,1, 2.101, 10540.002, 199.817, 52677.362 21/03/19,14:10:24,13,07,1, 11.8,1,1, 2.101, 10540.009, 199.808, 52677.371 21/03/19,14:10:24,14,07,1, 11.8,1,1, 2.101, 10540.039, 199.806, 52677.334 21/03/19,14:10:24,15,07,1, 11.8,1,1, 2.101, 10540.001, 199.781, 52677.300 21/03/19,14:10:24,16,07,1, 11.8,1,1, 2.101, 10540.044, 199.806, 52677.314 21/03/19,14:10:24,17,07,1, 11.8,1,1, 2.101, 10540.043, 199.829, 52677.352 21/03/19,14:10:24,18,07,1, 11.8,1,1, 2.101, 10539.996, 199.792, 52677.324 21/03/19,14:10:24,19,07,1, 11.8,1,1, 2.101, 10540.002, 199.794, 52677.193 21/03/19,14:10:25,00,07,1, 11.9,1,1, 2.098, 10539.994, 199.794, 52677.193 21/03/19,14:10:25,01,07,1, 11.9,1,1, 2.098, 10540.041, 199.786, 52677.353 21/03/19,14:10:25,02,07,1, 11.9,1,1, 2.098, 10540.025, 199.761, 52677.344 21/03/19,14:10:25,03,07,1, 11.9,1,1, 2.098, 10540.034, 199.797, 52677.351 21/03/19,14:10:25,04,07,1, 11.9,1,1, 2.098, 10540.035, 199.803, 52677.323 21/03/19,14:10:25,05,07,1, 11.9,1,1, 2.098, 10540.054, 199.805, 52677.334 21/03/19,14:10:25,06,07,1, 11.9,1,1, 2.098, 10540.052, 199.774, 52677.342 21/03/19,14:10:25,07,07,1, 11.9,1,1, 2.098, 10540.046, 199.782, 52677.314 21/03/19,14:10:25,08,07,1, 11.9,1,1, 2.098, 10540.035, 199.815, 52677.324 21/03/19,14:10:25,09,07,1, 11.9,1,1, 2.098, 10540.040, 199.788, 52677.325 21/03/19,14:10:25,10,07,1, 11.9,1,1, 2.098, 10540.039, 199.778, 52677.280 21/03/19,14:10:25,11,07,1, 11.9,1,1, 2.098, 10540.037, 199.816, 52677.347 21/03/19,14:10:25,12,07,1, 11.9,1,1, 2.098, 10540.039, 199.803, 52677.371 21/03/19,14:10:25,13,07,1, 11.9,1,1, 2.098, 10540.043, 199.743, 52677.324 21/03/19,14:10:25,14,07,1, 11.9,1,1, 2.098, 10540.046, 199.809, 52677.331 21/03/19,14:10:25,15,07,1, 11.9,1,1, 2.098, 10540.060, 199.793, 52677.317 21/03/19,14:10:25,16,07,1, 11.9,1,1, 2.098, 10540.088, 199.757, 52677.328 21/03/19,14:10:25,17,07,1, 11.9,1,1, 2.098, 10540.049, 199.781, 52677.308 21/03/19,14:10:25,18,07,1, 11.9,1,1, 2.098, 10540.041, 199.749, 52677.292 21/03/19,14:10:25,19,07,1, 11.9,1,1, 2.098, 10540.071, 199.802, 52677.330 21/03/19,14:10:26,00,08,1, 11.9,1,1, 2.100, 10540.069, 199.802, 52677.330 21/03/19,14:10:26,01,08,1, 11.9,1,1, 2.100, 10540.055, 199.749, 52677.252 21/03/19,14:10:26,02,08,1, 11.9,1,1, 2.100, 10540.069, 199.744, 52677.291 21/03/19,14:10:26,03,08,1, 11.9,1,1, 2.100, 10540.083, 199.794, 52677.300 21/03/19,14:10:26,04,08,1, 11.9,1,1, 2.100, 10540.059, 199.771, 52677.300 21/03/19,14:10:26,05,08,1, 11.9,1,1, 2.100, 10540.078, 199.752, 52677.319 21/03/19,14:10:26,06,08,1, 11.9,1,1, 2.100, 10540.075, 199.755, 52677.281 21/03/19,14:10:26,07,08,1, 11.9,1,1, 2.100, 10540.070, 199.743, 52677.293 21/03/19,14:10:26,08,08,1, 11.9,1,1, 2.100, 10540.094, 199.765, 52677.287 21/03/19,14:10:26,09,08,1, 11.9,1,1, 2.100, 10540.096, 199.717, 52677.298 21/03/19,14:10:26,10,08,1, 11.9,1,1, 2.100, 10540.079, 199.736, 52677.294 21/03/19,14:10:26,11,08,1, 11.9,1,1, 2.100, 10540.098, 199.766, 52677.342 21/03/19,14:10:26,12,08,1, 11.9,1,1, 2.100, 10540.101, 199.708, 52677.285 21/03/19,14:10:26,13,08,1, 11.9,1,1, 2.100, 10540.093, 199.710, 52677.288 21/03/19,14:10:26,14,08,1, 11.9,1,1, 2.100, 10540.109, 199.734, 52677.266 21/03/19,14:10:26,15,08,1, 11.9,1,1, 2.100, 10540.081, 199.754, 52677.250 21/03/19,14:10:26,16,08,1, 11.9,1,1, 2.100, 10540.100, 199.708, 52677.292 21/03/19,14:10:26,17,08,1, 11.9,1,1, 2.100, 10540.101, 199.729, 52677.264 21/03/19,14:10:26,18,08,1, 11.9,1,1, 2.100, 10540.115, 199.726, 52677.261 21/03/19,14:10:26,19,08,1, 11.9,1,1, 2.100, 10540.110, 199.749, 52677.278 21/03/19,14:10:27,00,08,1, 11.9,1,1, 2.097, 10540.103, 199.749, 52677.278 21/03/19,14:10:27,01,08,1, 11.9,1,1, 2.097, 10540.102, 199.692, 52677.246 21/03/19,14:10:27,02,08,1, 11.9,1,1, 2.097, 10540.090, 199.732, 52677.297 21/03/19,14:10:27,03,08,1, 11.9,1,1, 2.097, 10540.127, 199.730, 52677.254 21/03/19,14:10:27,04,08,1, 11.9,1,1, 2.097, 10540.082, 199.684, 52677.267 21/03/19,14:10:27,05,08,1, 11.9,1,1, 2.097, 10540.111, 199.707, 52677.285 21/03/19,14:10:27,06,08,1, 11.9,1,1, 2.097, 10540.092, 199.728, 52677.248 21/03/19,14:10:27,07,08,1, 11.9,1,1, 2.097, 10540.104, 199.694, 52677.295 21/03/19,14:10:27,08,08,1, 11.9,1,1, 2.097, 10540.109, 199.704, 52677.263 21/03/19,14:10:27,09,08,1, 11.9,1,1, 2.097, 10540.111, 199.712, 52677.254 21/03/19,14:10:27,10,08,1, 11.9,1,1, 2.097, 10540.106, 199.713, 52677.259 21/03/19,14:10:27,11,08,1, 11.9,1,1, 2.097, 10540.119, 199.727, 52677.293 21/03/19,14:10:27,12,08,1, 11.9,1,1, 2.097, 10540.112, 199.664, 52677.252 21/03/19,14:10:27,13,08,1, 11.9,1,1, 2.097, 10540.124, 199.702, 52677.291 21/03/19,14:10:27,14,08,1, 11.9,1,1, 2.097, 10540.137, 199.734, 52677.283 21/03/19,14:10:27,15,08,1, 11.9,1,1, 2.097, 10540.132, 199.691, 52677.289 21/03/19,14:10:27,16,08,1, 11.9,1,1, 2.097, 10540.136, 199.671, 52677.286 21/03/19,14:10:27,17,08,1, 11.9,1,1, 2.097, 10540.130, 199.687, 52677.277 21/03/19,14:10:27,18,08,1, 11.9,1,1, 2.097, 10540.138, 199.694, 52677.272 21/03/19,14:10:27,19,08,1, 11.9,1,1, 2.097, 10540.162, 199.684, 52677.271 21/03/19,14:10:28,00,08,1, 11.9,1,1, 2.101, 10540.161, 199.684, 52677.271 21/03/19,14:10:28,01,08,1, 11.9,1,1, 2.101, 10540.132, 199.675, 52677.248 21/03/19,14:10:28,02,08,1, 11.9,1,1, 2.101, 10540.147, 199.697, 52677.314 21/03/19,14:10:28,03,08,1, 11.9,1,1, 2.101, 10540.153, 199.668, 52677.280 21/03/19,14:10:28,04,08,1, 11.9,1,1, 2.101, 10540.131, 199.648, 52677.249 21/03/19,14:10:28,05,08,1, 11.9,1,1, 2.101, 10540.174, 199.684, 52677.306 21/03/19,14:10:28,06,08,1, 11.9,1,1, 2.101, 10540.155, 199.677, 52677.300 21/03/19,14:10:28,07,08,1, 11.9,1,1, 2.101, 10540.132, 199.630, 52677.257 21/03/19,14:10:28,08,08,1, 11.9,1,1, 2.101, 10540.173, 199.656, 52677.276 21/03/19,14:10:28,09,08,1, 11.9,1,1, 2.101, 10540.147, 199.670, 52677.266 21/03/19,14:10:28,10,08,1, 11.9,1,1, 2.101, 10540.149, 199.660, 52677.269 21/03/19,14:10:28,11,08,1, 11.9,1,1, 2.101, 10540.159, 199.641, 52677.306 21/03/19,14:10:28,12,08,1, 11.9,1,1, 2.101, 10540.142, 199.634, 52677.390 21/03/19,14:10:28,13,08,1, 11.9,1,1, 2.101, 10540.155, 199.652, 52677.180 21/03/19,14:10:28,14,08,1, 11.9,1,1, 2.101, 10540.145, 199.676, 52677.252 21/03/19,14:10:28,15,08,1, 11.9,1,1, 2.101, 10540.143, 199.638, 52677.236 21/03/19,14:10:28,16,08,1, 11.9,1,1, 2.101, 10540.136, 199.655, 52677.267 21/03/19,14:10:28,17,08,1, 11.9,1,1, 2.101, 10540.145, 199.695, 52677.250 21/03/19,14:10:28,18,08,1, 11.9,1,1, 2.101, 10540.149, 199.652, 52677.227 21/03/19,14:10:28,19,08,1, 11.9,1,1, 2.101, 10540.156, 199.654, 52677.243 21/03/19,14:10:29,00,08,1, 11.8,1,1, 2.096, 10540.153, 199.654, 52677.243 21/03/19,14:10:29,01,08,1, 11.8,1,1, 2.096, 10540.181, 199.666, 52677.289 21/03/19,14:10:29,02,08,1, 11.8,1,1, 2.096, 10540.185, 199.652, 52677.279 21/03/19,14:10:29,03,08,1, 11.8,1,1, 2.096, 10540.186, 199.638, 52677.242 21/03/19,14:10:29,04,08,1, 11.8,1,1, 2.096, 10540.162, 199.674, 52677.239 21/03/19,14:10:29,05,08,1, 11.8,1,1, 2.096, 10540.164, 199.674, 52677.286 21/03/19,14:10:29,06,08,1, 11.8,1,1, 2.096, 10540.134, 199.615, 52677.250 21/03/19,14:10:29,07,08,1, 11.8,1,1, 2.096, 10540.167, 199.626, 52677.233 21/03/19,14:10:29,08,08,1, 11.8,1,1, 2.096, 10540.177, 199.647, 52677.264 21/03/19,14:10:29,09,08,1, 11.8,1,1, 2.096, 10540.180, 199.633, 52677.233 21/03/19,14:10:29,10,08,1, 11.8,1,1, 2.096, 10540.177, 199.598, 52677.220 21/03/19,14:10:29,11,08,1, 11.8,1,1, 2.096, 10540.188, 199.623, 52677.267 21/03/19,14:10:29,12,08,1, 11.8,1,1, 2.096, 10540.187, 199.614, 52677.272 21/03/19,14:10:29,13,08,1, 11.8,1,1, 2.096, 10540.174, 199.632, 52677.239 21/03/19,14:10:29,14,08,1, 11.8,1,1, 2.096, 10540.163, 199.607, 52677.215 21/03/19,14:10:29,15,08,1, 11.8,1,1, 2.096, 10540.181, 199.603, 52677.229 21/03/19,14:10:29,16,08,1, 11.8,1,1, 2.096, 10540.189, 199.658, 52677.249 21/03/19,14:10:29,17,08,1, 11.8,1,1, 2.096, 10540.178, 199.619, 52677.239 21/03/19,14:10:29,18,08,1, 11.8,1,1, 2.096, 10540.161, 199.601, 52677.217 21/03/19,14:10:29,19,08,1, 11.8,1,1, 2.096, 10540.163, 199.661, 52677.539 21/03/19,14:10:30,00,08,1, 11.8,1,1, 2.097, 10540.161, 199.661, 52677.539 21/03/19,14:10:30,01,08,1, 11.8,1,1, 2.097, 10540.179, 199.645, 52677.193 21/03/19,14:10:30,02,08,1, 11.8,1,1, 2.097, 10540.202, 199.601, 52677.174 21/03/19,14:10:30,03,08,1, 11.8,1,1, 2.097, 10540.186, 199.597, 52677.207 21/03/19,14:10:30,04,08,1, 11.8,1,1, 2.097, 10540.167, 199.630, 52677.282 21/03/19,14:10:30,05,08,1, 11.8,1,1, 2.097, 10540.182, 199.624, 52677.235 21/03/19,14:10:30,06,08,1, 11.8,1,1, 2.097, 10540.181, 199.580, 52677.207 21/03/19,14:10:30,07,08,1, 11.8,1,1, 2.097, 10540.204, 199.639, 52677.239 21/03/19,14:10:30,08,08,1, 11.8,1,1, 2.097, 10540.191, 199.651, 52677.234 21/03/19,14:10:30,09,08,1, 11.8,1,1, 2.097, 10540.182, 199.606, 52677.224 21/03/19,14:10:30,10,08,1, 11.8,1,1, 2.097, 10540.170, 199.597, 52677.248 21/03/19,14:10:30,11,08,1, 11.8,1,1, 2.097, 10540.200, 199.608, 52677.243 21/03/19,14:10:30,12,08,1, 11.8,1,1, 2.097, 10540.184, 199.638, 52677.397 21/03/19,14:10:30,13,08,1, 11.8,1,1, 2.097, 10540.231, 199.610, 52677.283 21/03/19,14:10:30,14,08,1, 11.8,1,1, 2.097, 10540.228, 199.570, 52677.188 21/03/19,14:10:30,15,08,1, 11.8,1,1, 2.097, 10540.240, 199.587, 52677.220 21/03/19,14:10:30,16,08,1, 11.8,1,1, 2.097, 10540.194, 199.644, 52677.370 21/03/19,14:10:30,17,08,1, 11.8,1,1, 2.097, 10540.190, 199.587, 52677.261 21/03/19,14:10:30,18,08,1, 11.8,1,1, 2.097, 10540.212, 199.589, 52677.293 21/03/19,14:10:30,19,08,1, 11.8,1,1, 2.097, 10540.204, 199.607, 52677.291 21/03/19,14:10:31,00,07,1, 11.8,1,1, 2.103, 10540.203, 199.607, 52677.291 21/03/19,14:10:31,01,07,1, 11.8,1,1, 2.103, 10540.209, 199.607, 52677.288 21/03/19,14:10:31,02,07,1, 11.8,1,1, 2.103, 10540.208, 199.566, 52677.251 21/03/19,14:10:31,03,07,1, 11.8,1,1, 2.103, 10540.232, 199.603, 52677.220 21/03/19,14:10:31,04,07,1, 11.8,1,1, 2.103, 10540.228, 199.598, 52677.258 21/03/19,14:10:31,05,07,1, 11.8,1,1, 2.103, 10540.209, 199.564, 52677.235 21/03/19,14:10:31,06,07,1, 11.8,1,1, 2.103, 10540.210, 199.582, 52677.213 21/03/19,14:10:31,07,07,1, 11.8,1,1, 2.103, 10540.209, 199.606, 52677.269 21/03/19,14:10:31,08,07,1, 11.8,1,1, 2.103, 10540.203, 199.593, 52677.234 21/03/19,14:10:31,09,07,1, 11.8,1,1, 2.103, 10540.207, 199.563, 52677.328 21/03/19,14:10:31,10,07,1, 11.8,1,1, 2.103, 10540.227, 199.570, 52677.248 21/03/19,14:10:31,11,07,1, 11.8,1,1, 2.103, 10540.230, 199.584, 52677.256 21/03/19,14:10:31,12,07,1, 11.8,1,1, 2.103, 10540.232, 199.577, 52677.263 21/03/19,14:10:31,13,07,1, 11.8,1,1, 2.103, 10540.227, 199.555, 52677.281 21/03/19,14:10:31,14,07,1, 11.8,1,1, 2.103, 10540.215, 199.560, 52677.239 21/03/19,14:10:31,15,07,1, 11.8,1,1, 2.103, 10540.209, 199.606, 52677.280 21/03/19,14:10:31,16,07,1, 11.8,1,1, 2.103, 10540.228, 199.578, 52677.249 21/03/19,14:10:31,17,07,1, 11.8,1,1, 2.103, 10540.226, 199.542, 52677.267 21/03/19,14:10:31,18,07,1, 11.8,1,1, 2.103, 10540.219, 199.569, 52677.269 21/03/19,14:10:31,19,07,1, 11.8,1,1, 2.103, 10540.212, 199.589, 52677.277 21/03/19,14:10:32,00,07,1, 11.9,1,1, 2.101, 10540.211, 199.589, 52677.277 21/03/19,14:10:32,01,07,1, 11.9,1,1, 2.101, 10540.232, 199.556, 52677.287 21/03/19,14:10:32,02,07,1, 11.9,1,1, 2.101, 10540.231, 199.562, 52677.242 21/03/19,14:10:32,03,07,1, 11.9,1,1, 2.101, 10540.247, 199.582, 52677.275 21/03/19,14:10:32,04,07,1, 11.9,1,1, 2.101, 10540.226, 199.553, 52677.268 21/03/19,14:10:32,05,07,1, 11.9,1,1, 2.101, 10540.231, 199.552, 52677.244 21/03/19,14:10:32,06,07,1, 11.9,1,1, 2.101, 10540.213, 199.578, 52677.297 21/03/19,14:10:32,07,07,1, 11.9,1,1, 2.101, 10540.270, 199.582, 52677.283 21/03/19,14:10:32,08,07,1, 11.9,1,1, 2.101, 10540.253, 199.562, 52677.246 21/03/19,14:10:32,09,07,1, 11.9,1,1, 2.101, 10540.242, 199.579, 52677.286 21/03/19,14:10:32,10,07,1, 11.9,1,1, 2.101, 10540.264, 199.557, 52677.255 21/03/19,14:10:32,11,07,1, 11.9,1,1, 2.101, 10540.264, 199.608, 52677.273 21/03/19,14:10:32,12,07,1, 11.9,1,1, 2.101, 10540.273, 199.573, 52677.252 21/03/19,14:10:32,13,07,1, 11.9,1,1, 2.101, 10540.258, 199.556, 52677.226 21/03/19,14:10:32,14,07,1, 11.9,1,1, 2.101, 10540.261, 199.547, 52677.223 21/03/19,14:10:32,15,07,1, 11.9,1,1, 2.101, 10540.274, 199.581, 52677.245 21/03/19,14:10:32,16,07,1, 11.9,1,1, 2.101, 10540.255, 199.537, 52677.233 21/03/19,14:10:32,17,07,1, 11.9,1,1, 2.101, 10540.273, 199.538, 52677.245 21/03/19,14:10:32,18,07,1, 11.9,1,1, 2.101, 10540.251, 199.554, 52677.231 21/03/19,14:10:32,19,07,1, 11.9,1,1, 2.101, 10540.251, 199.545, 52677.253 21/03/19,14:10:33,00,07,1, 11.9,1,1, 2.098, 10540.245, 199.545, 52677.253 21/03/19,14:10:33,01,07,1, 11.9,1,1, 2.098, 10540.249, 199.520, 52677.224 21/03/19,14:10:33,02,07,1, 11.9,1,1, 2.098, 10540.241, 199.549, 52677.261 21/03/19,14:10:33,03,07,1, 11.9,1,1, 2.098, 10540.278, 199.578, 52677.283 21/03/19,14:10:33,04,07,1, 11.9,1,1, 2.098, 10540.266, 199.555, 52677.257 21/03/19,14:10:33,05,07,1, 11.9,1,1, 2.098, 10540.266, 199.531, 52677.227 21/03/19,14:10:33,06,07,1, 11.9,1,1, 2.098, 10540.265, 199.562, 52677.241 21/03/19,14:10:33,07,07,1, 11.9,1,1, 2.098, 10540.279, 199.531, 52677.253 21/03/19,14:10:33,08,07,1, 11.9,1,1, 2.098, 10540.276, 199.537, 52677.222 21/03/19,14:10:33,09,07,1, 11.9,1,1, 2.098, 10540.276, 199.536, 52677.285 21/03/19,14:10:33,10,07,1, 11.9,1,1, 2.098, 10540.231, 199.562, 52677.315 21/03/19,14:10:33,11,07,1, 11.9,1,1, 2.098, 10540.316, 199.561, 52677.250 21/03/19,14:10:33,12,07,1, 11.9,1,1, 2.098, 10540.272, 199.543, 52677.499 21/03/19,14:10:33,13,07,1, 11.9,1,1, 2.098, 10540.298, 199.495, 52677.256 21/03/19,14:10:33,14,07,1, 11.9,1,1, 2.098, 10540.295, 199.544, 52677.235 21/03/19,14:10:33,15,07,1, 11.9,1,1, 2.098, 10540.300, 199.545, 52677.210 21/03/19,14:10:33,16,07,1, 11.9,1,1, 2.098, 10540.300, 199.508, 52677.233 21/03/19,14:10:33,17,07,1, 11.9,1,1, 2.098, 10540.281, 199.521, 52677.246 21/03/19,14:10:33,18,07,1, 11.9,1,1, 2.098, 10540.285, 199.540, 52677.272 21/03/19,14:10:33,19,07,1, 11.9,1,1, 2.098, 10540.310, 199.548, 52677.253 21/03/19,14:10:34,00,08,1, 11.9,1,1, 2.100, 10540.303, 199.548, 52677.253 21/03/19,14:10:34,01,08,1, 11.9,1,1, 2.100, 10540.282, 199.532, 52677.260 21/03/19,14:10:34,02,08,1, 11.9,1,1, 2.100, 10540.284, 199.554, 52677.260 21/03/19,14:10:34,03,08,1, 11.9,1,1, 2.100, 10540.275, 199.547, 52677.245 21/03/19,14:10:34,04,08,1, 11.9,1,1, 2.100, 10540.282, 199.515, 52677.273 21/03/19,14:10:34,05,08,1, 11.9,1,1, 2.100, 10540.292, 199.532, 52677.249 21/03/19,14:10:34,06,08,1, 11.9,1,1, 2.100, 10540.276, 199.537, 52677.266 21/03/19,14:10:34,07,08,1, 11.9,1,1, 2.100, 10540.293, 199.533, 52677.236 21/03/19,14:10:34,08,08,1, 11.9,1,1, 2.100, 10540.292, 199.509, 52677.221 21/03/19,14:10:34,09,08,1, 11.9,1,1, 2.100, 10540.290, 199.469, 52677.187 21/03/19,14:10:34,10,08,1, 11.9,1,1, 2.100, 10540.300, 199.547, 52677.243 21/03/19,14:10:34,11,08,1, 11.9,1,1, 2.100, 10540.297, 199.523, 52677.229 21/03/19,14:10:34,12,08,1, 11.9,1,1, 2.100, 10540.274, 199.519, 52677.468 21/03/19,14:10:34,13,08,1, 11.9,1,1, 2.100, 10540.314, 199.518, 52677.263 21/03/19,14:10:34,14,08,1, 11.9,1,1, 2.100, 10540.332, 199.556, 52677.256 21/03/19,14:10:34,15,08,1, 11.9,1,1, 2.100, 10540.316, 199.513, 52677.274 21/03/19,14:10:34,16,08,1, 11.9,1,1, 2.100, 10540.312, 199.512, 52677.229 21/03/19,14:10:34,17,08,1, 11.9,1,1, 2.100, 10540.315, 199.519, 52677.251 21/03/19,14:10:34,18,08,1, 11.9,1,1, 2.100, 10540.304, 199.527, 52677.215 21/03/19,14:10:34,19,08,1, 11.9,1,1, 2.100, 10540.324, 199.515, 52677.258 21/03/19,14:10:35,00,08,1, 11.8,1,1, 2.098, 10540.320, 199.515, 52677.258 21/03/19,14:10:35,01,08,1, 11.8,1,1, 2.098, 10540.302, 199.526, 52677.211 21/03/19,14:10:35,02,08,1, 11.8,1,1, 2.098, 10540.329, 199.542, 52677.254 21/03/19,14:10:35,03,08,1, 11.8,1,1, 2.098, 10540.292, 199.475, 52677.078 21/03/19,14:10:35,04,08,1, 11.8,1,1, 2.098, 10540.311, 199.486, 52677.302 21/03/19,14:10:35,05,08,1, 11.8,1,1, 2.098, 10540.323, 199.493, 52677.292 21/03/19,14:10:35,06,08,1, 11.8,1,1, 2.098, 10540.307, 199.535, 52677.583 21/03/19,14:10:35,07,08,1, 11.8,1,1, 2.098, 10540.362, 199.528, 52677.344 21/03/19,14:10:35,08,08,1, 11.8,1,1, 2.098, 10540.359, 199.501, 52677.300 21/03/19,14:10:35,09,08,1, 11.8,1,1, 2.098, 10540.321, 199.510, 52677.314 21/03/19,14:10:35,10,08,1, 11.8,1,1, 2.098, 10540.346, 199.514, 52677.321 21/03/19,14:10:35,11,08,1, 11.8,1,1, 2.098, 10540.349, 199.527, 52677.279 21/03/19,14:10:35,12,08,1, 11.8,1,1, 2.098, 10540.335, 199.515, 52677.281 21/03/19,14:10:35,13,08,1, 11.8,1,1, 2.098, 10540.317, 199.537, 52677.312 21/03/19,14:10:35,14,08,1, 11.8,1,1, 2.098, 10540.351, 199.513, 52677.231 21/03/19,14:10:35,15,08,1, 11.8,1,1, 2.098, 10540.344, 199.518, 52677.276 21/03/19,14:10:35,16,08,1, 11.8,1,1, 2.098, 10540.338, 199.529, 52677.262 21/03/19,14:10:35,17,08,1, 11.8,1,1, 2.098, 10540.327, 199.532, 52677.241 21/03/19,14:10:35,18,08,1, 11.8,1,1, 2.098, 10540.332, 199.530, 52677.278 21/03/19,14:10:35,19,08,1, 11.8,1,1, 2.098, 10540.341, 199.543, 52677.296 21/03/19,14:10:36,00,08,1, 12.0,1,1, 2.097, 10540.336, 199.543, 52677.296 21/03/19,14:10:36,01,08,1, 12.0,1,1, 2.097, 10540.328, 199.537, 52677.265 21/03/19,14:10:36,02,08,1, 12.0,1,1, 2.097, 10540.339, 199.511, 52677.253 21/03/19,14:10:36,03,08,1, 12.0,1,1, 2.097, 10540.346, 199.533, 52677.284 21/03/19,14:10:36,04,08,1, 12.0,1,1, 2.097, 10540.319, 199.517, 52677.293 21/03/19,14:10:36,05,08,1, 12.0,1,1, 2.097, 10540.336, 199.516, 52677.389 21/03/19,14:10:36,06,08,1, 12.0,1,1, 2.097, 10540.324, 199.503, 52677.234 21/03/19,14:10:36,07,08,1, 12.0,1,1, 2.097, 10540.336, 199.509, 52677.285 21/03/19,14:10:36,08,08,1, 12.0,1,1, 2.097, 10540.322, 199.508, 52677.366 21/03/19,14:10:36,09,08,1, 12.0,1,1, 2.097, 10540.371, 199.507, 52677.238 21/03/19,14:10:36,10,08,1, 12.0,1,1, 2.097, 10540.357, 199.504, 52677.189 21/03/19,14:10:36,11,08,1, 12.0,1,1, 2.097, 10540.338, 199.515, 52677.236 21/03/19,14:10:36,12,08,1, 12.0,1,1, 2.097, 10540.345, 199.514, 52677.246 21/03/19,14:10:36,13,08,1, 12.0,1,1, 2.097, 10540.352, 199.512, 52677.220 21/03/19,14:10:36,14,08,1, 12.0,1,1, 2.097, 10540.351, 199.482, 52677.258 21/03/19,14:10:36,15,08,1, 12.0,1,1, 2.097, 10540.343, 199.502, 52677.211 21/03/19,14:10:36,16,08,1, 12.0,1,1, 2.097, 10540.361, 199.508, 52677.262 21/03/19,14:10:36,17,08,1, 12.0,1,1, 2.097, 10540.342, 199.498, 52677.253 21/03/19,14:10:36,18,08,1, 12.0,1,1, 2.097, 10540.365, 199.498, 52677.236 21/03/19,14:10:36,19,08,1, 12.0,1,1, 2.097, 10540.361, 199.514, 52677.246 21/03/19,14:10:37,00,07,1, 11.9,1,1, 2.100, 10540.353, 199.514, 52677.246 21/03/19,14:10:37,01,07,1, 11.9,1,1, 2.100, 10540.373, 199.497, 52677.280 21/03/19,14:10:37,02,07,1, 11.9,1,1, 2.100, 10540.357, 199.482, 52677.226 21/03/19,14:10:37,03,07,1, 11.9,1,1, 2.100, 10540.360, 199.477, 52677.228 21/03/19,14:10:37,04,07,1, 11.9,1,1, 2.100, 10540.360, 199.491, 52677.273 21/03/19,14:10:37,05,07,1, 11.9,1,1, 2.100, 10540.384, 199.492, 52677.271 21/03/19,14:10:37,06,07,1, 11.9,1,1, 2.100, 10540.355, 199.475, 52677.262 21/03/19,14:10:37,07,07,1, 11.9,1,1, 2.100, 10540.345, 199.475, 52677.231 21/03/19,14:10:37,08,07,1, 11.9,1,1, 2.100, 10540.333, 199.467, 52677.258 21/03/19,14:10:37,09,07,1, 11.9,1,1, 2.100, 10540.360, 199.477, 52677.251 21/03/19,14:10:37,10,07,1, 11.9,1,1, 2.100, 10540.373, 199.479, 52677.267 21/03/19,14:10:37,11,07,1, 11.9,1,1, 2.100, 10540.387, 199.480, 52677.237 21/03/19,14:10:37,12,07,1, 11.9,1,1, 2.100, 10540.361, 199.453, 52677.240 21/03/19,14:10:37,13,07,1, 11.9,1,1, 2.100, 10540.349, 199.460, 52677.270 21/03/19,14:10:37,14,07,1, 11.9,1,1, 2.100, 10540.377, 199.470, 52677.242 21/03/19,14:10:37,15,07,1, 11.9,1,1, 2.100, 10540.366, 199.473, 52677.226 21/03/19,14:10:37,16,07,1, 11.9,1,1, 2.100, 10540.363, 199.475, 52677.258 21/03/19,14:10:37,17,07,1, 11.9,1,1, 2.100, 10540.382, 199.475, 52677.233 21/03/19,14:10:37,18,07,1, 11.9,1,1, 2.100, 10540.366, 199.430, 52677.259 21/03/19,14:10:37,19,07,1, 11.9,1,1, 2.100, 10540.369, 199.456, 52677.249 21/03/19,14:10:38,00,07,1, 11.9,1,1, 2.100, 10540.361, 199.456, 52677.249 21/03/19,14:10:38,01,07,1, 11.9,1,1, 2.100, 10540.363, 199.462, 52677.212 21/03/19,14:10:38,02,07,1, 11.9,1,1, 2.100, 10540.382, 199.453, 52677.229 21/03/19,14:10:38,03,07,1, 11.9,1,1, 2.100, 10540.349, 199.468, 52677.245 21/03/19,14:10:38,04,07,1, 11.9,1,1, 2.100, 10540.374, 199.470, 52677.243 21/03/19,14:10:38,05,07,1, 11.9,1,1, 2.100, 10540.376, 199.471, 52677.225 21/03/19,14:10:38,06,07,1, 11.9,1,1, 2.100, 10540.362, 199.481, 52677.232 21/03/19,14:10:38,07,07,1, 11.9,1,1, 2.100, 10540.393, 199.459, 52677.282 21/03/19,14:10:38,08,07,1, 11.9,1,1, 2.100, 10540.358, 199.450, 52677.151 21/03/19,14:10:38,09,07,1, 11.9,1,1, 2.100, 10540.406, 199.437, 52677.246 21/03/19,14:10:38,10,07,1, 11.9,1,1, 2.100, 10540.390, 199.429, 52677.204 21/03/19,14:10:38,11,07,1, 11.9,1,1, 2.100, 10540.409, 199.455, 52677.192 21/03/19,14:10:38,12,07,1, 11.9,1,1, 2.100, 10540.408, 199.435, 52677.243 21/03/19,14:10:38,13,07,1, 11.9,1,1, 2.100, 10540.419, 199.452, 52677.251 21/03/19,14:10:38,14,07,1, 11.9,1,1, 2.100, 10540.396, 199.438, 52677.255 21/03/19,14:10:38,15,07,1, 11.9,1,1, 2.100, 10540.391, 199.444, 52677.271 21/03/19,14:10:38,16,07,1, 11.9,1,1, 2.100, 10540.404, 199.454, 52677.270 21/03/19,14:10:38,17,07,1, 11.9,1,1, 2.100, 10540.409, 199.430, 52677.230 21/03/19,14:10:38,18,07,1, 11.9,1,1, 2.100, 10540.405, 199.445, 52677.305 21/03/19,14:10:38,19,07,1, 11.9,1,1, 2.100, 10540.404, 199.425, 52677.275 21/03/19,14:10:39,00,07,1, 11.8,1,1, 2.102, 10540.403, 199.425, 52677.275 21/03/19,14:10:39,01,07,1, 11.8,1,1, 2.102, 10540.398, 199.397, 52677.233 21/03/19,14:10:39,02,07,1, 11.8,1,1, 2.102, 10540.402, 199.433, 52677.276 21/03/19,14:10:39,03,07,1, 11.8,1,1, 2.102, 10540.407, 199.417, 52677.216 21/03/19,14:10:39,04,07,1, 11.8,1,1, 2.102, 10540.404, 199.408, 52677.246 21/03/19,14:10:39,05,07,1, 11.8,1,1, 2.102, 10540.413, 199.428, 52677.241 21/03/19,14:10:39,06,07,1, 11.8,1,1, 2.102, 10540.401, 199.432, 52677.264 21/03/19,14:10:39,07,07,1, 11.8,1,1, 2.102, 10540.426, 199.418, 52677.216 21/03/19,14:10:39,08,07,1, 11.8,1,1, 2.102, 10540.429, 199.415, 52677.224 21/03/19,14:10:39,09,07,1, 11.8,1,1, 2.102, 10540.398, 199.424, 52677.263 21/03/19,14:10:39,10,07,1, 11.8,1,1, 2.102, 10540.435, 199.410, 52677.203 21/03/19,14:10:39,11,07,1, 11.8,1,1, 2.102, 10540.364, 199.428, 52677.103 21/03/19,14:10:39,12,07,1, 11.8,1,1, 2.102, 10540.428, 199.421, 52677.291 21/03/19,14:10:39,13,07,1, 11.8,1,1, 2.102, 10540.439, 199.416, 52677.164 21/03/19,14:10:39,14,07,1, 11.8,1,1, 2.102, 10540.430, 199.409, 52677.291 21/03/19,14:10:39,15,07,1, 11.8,1,1, 2.102, 10540.448, 199.408, 52677.251 21/03/19,14:10:39,16,07,1, 11.8,1,1, 2.102, 10540.440, 199.402, 52677.269 21/03/19,14:10:39,17,07,1, 11.8,1,1, 2.102, 10540.435, 199.391, 52677.263 21/03/19,14:10:39,18,07,1, 11.8,1,1, 2.102, 10540.408, 199.394, 52677.262 21/03/19,14:10:39,19,07,1, 11.8,1,1, 2.102, 10540.429, 199.379, 52677.276 21/03/19,14:10:40,00,07,1, 11.9,1,1, 2.101, 10540.428, 199.379, 52677.276 21/03/19,14:10:40,01,07,1, 11.9,1,1, 2.101, 10540.410, 199.399, 52677.237 21/03/19,14:10:40,02,07,1, 11.9,1,1, 2.101, 10540.429, 199.386, 52677.236 21/03/19,14:10:40,03,07,1, 11.9,1,1, 2.101, 10540.440, 199.380, 52677.261 21/03/19,14:10:40,04,07,1, 11.9,1,1, 2.101, 10540.418, 199.406, 52677.247 21/03/19,14:10:40,05,07,1, 11.9,1,1, 2.101, 10540.431, 199.387, 52677.190 21/03/19,14:10:40,06,07,1, 11.9,1,1, 2.101, 10540.432, 199.368, 52677.167 21/03/19,14:10:40,07,07,1, 11.9,1,1, 2.101, 10540.410, 199.376, 52677.217 21/03/19,14:10:40,08,07,1, 11.9,1,1, 2.101, 10540.421, 199.418, 52677.189 21/03/19,14:10:40,09,07,1, 11.9,1,1, 2.101, 10540.450, 199.389, 52677.163 21/03/19,14:10:40,10,07,1, 11.9,1,1, 2.101, 10540.414, 199.371, 52677.177 21/03/19,14:10:40,11,07,1, 11.9,1,1, 2.101, 10540.449, 199.413, 52677.217 21/03/19,14:10:40,12,07,1, 11.9,1,1, 2.101, 10540.452, 199.384, 52677.221 21/03/19,14:10:40,13,07,1, 11.9,1,1, 2.101, 10540.436, 199.380, 52677.213 21/03/19,14:10:40,14,07,1, 11.9,1,1, 2.101, 10540.434, 199.355, 52677.186 21/03/19,14:10:40,15,07,1, 11.9,1,1, 2.101, 10540.450, 199.365, 52677.182 21/03/19,14:10:40,16,07,1, 11.9,1,1, 2.101, 10540.424, 199.399, 52677.232 21/03/19,14:10:40,17,07,1, 11.9,1,1, 2.101, 10540.474, 199.369, 52677.188 21/03/19,14:10:40,18,07,1, 11.9,1,1, 2.101, 10540.451, 199.361, 52677.214 21/03/19,14:10:40,19,07,1, 11.9,1,1, 2.101, 10540.433, 199.355, 52677.215 21/03/19,14:10:41,00,07,1, 11.9,1,1, 2.098, 10540.428, 199.355, 52677.215 21/03/19,14:10:41,01,07,1, 11.9,1,1, 2.098, 10540.474, 199.346, 52677.203 21/03/19,14:10:41,02,07,1, 11.9,1,1, 2.098, 10540.463, 199.334, 52677.188 21/03/19,14:10:41,03,07,1, 11.9,1,1, 2.098, 10540.473, 199.322, 52677.184 21/03/19,14:10:41,04,07,1, 11.9,1,1, 2.098, 10540.470, 199.354, 52677.183 21/03/19,14:10:41,05,07,1, 11.9,1,1, 2.098, 10540.460, 199.370, 52677.200 21/03/19,14:10:41,06,07,1, 11.9,1,1, 2.098, 10540.490, 199.347, 52677.175 21/03/19,14:10:41,07,07,1, 11.9,1,1, 2.098, 10540.475, 199.364, 52677.201 21/03/19,14:10:41,08,07,1, 11.9,1,1, 2.098, 10540.466, 199.364, 52677.228 21/03/19,14:10:41,09,07,1, 11.9,1,1, 2.098, 10540.470, 199.337, 52677.204 21/03/19,14:10:41,10,07,1, 11.9,1,1, 2.098, 10540.468, 199.350, 52677.173 21/03/19,14:10:41,11,07,1, 11.9,1,1, 2.098, 10540.477, 199.319, 52677.158 21/03/19,14:10:41,12,07,1, 11.9,1,1, 2.098, 10540.471, 199.357, 52677.167 21/03/19,14:10:41,13,07,1, 11.9,1,1, 2.098, 10540.485, 199.379, 52677.164 21/03/19,14:10:41,14,07,1, 11.9,1,1, 2.098, 10540.449, 199.322, 52677.141 21/03/19,14:10:41,15,07,1, 11.9,1,1, 2.098, 10540.469, 199.364, 52677.192 21/03/19,14:10:41,16,07,1, 11.9,1,1, 2.098, 10540.467, 199.374, 52677.182 21/03/19,14:10:41,17,07,1, 11.9,1,1, 2.098, 10540.492, 199.335, 52677.169 21/03/19,14:10:41,18,07,1, 11.9,1,1, 2.098, 10540.492, 199.349, 52677.189 21/03/19,14:10:41,19,07,1, 11.9,1,1, 2.098, 10540.469, 199.321, 52677.118 21/03/19,14:10:42,00,07,1, 11.9,1,1, 2.101, 10540.462, 199.321, 52677.118 21/03/19,14:10:42,01,07,1, 11.9,1,1, 2.101, 10540.494, 199.365, 52677.182 21/03/19,14:10:42,02,07,1, 11.9,1,1, 2.101, 10540.480, 199.302, 52677.165 21/03/19,14:10:42,03,07,1, 11.9,1,1, 2.101, 10540.485, 199.323, 52677.133 21/03/19,14:10:42,04,07,1, 11.9,1,1, 2.101, 10540.497, 199.338, 52677.163 21/03/19,14:10:42,05,07,1, 11.9,1,1, 2.101, 10540.497, 199.329, 52677.188 21/03/19,14:10:42,06,07,1, 11.9,1,1, 2.101, 10540.493, 199.322, 52677.170 21/03/19,14:10:42,07,07,1, 11.9,1,1, 2.101, 10540.451, 199.327, 52677.125 21/03/19,14:10:42,08,07,1, 11.9,1,1, 2.101, 10540.489, 199.348, 52677.159 21/03/19,14:10:42,09,07,1, 11.9,1,1, 2.101, 10540.504, 199.374, 52677.175 21/03/19,14:10:42,10,07,1, 11.9,1,1, 2.101, 10540.491, 199.320, 52677.140 21/03/19,14:10:42,11,07,1, 11.9,1,1, 2.101, 10540.497, 199.314, 52677.158 21/03/19,14:10:42,12,07,1, 11.9,1,1, 2.101, 10540.492, 199.355, 52677.177 21/03/19,14:10:42,13,07,1, 11.9,1,1, 2.101, 10540.484, 199.334, 52677.193 21/03/19,14:10:42,14,07,1, 11.9,1,1, 2.101, 10540.481, 199.325, 52677.176 21/03/19,14:10:42,15,07,1, 11.9,1,1, 2.101, 10540.488, 199.314, 52677.177 21/03/19,14:10:42,16,07,1, 11.9,1,1, 2.101, 10540.480, 199.313, 52677.163 21/03/19,14:10:42,17,07,1, 11.9,1,1, 2.101, 10540.493, 199.373, 52677.193 21/03/19,14:10:42,18,07,1, 11.9,1,1, 2.101, 10540.500, 199.331, 52677.153 21/03/19,14:10:42,19,07,1, 11.9,1,1, 2.101, 10540.502, 199.313, 52677.155 21/03/19,14:10:43,00,07,1, 11.9,1,1, 2.100, 10540.495, 199.313, 52677.155 21/03/19,14:10:43,01,07,1, 11.9,1,1, 2.100, 10540.495, 199.329, 52677.151 21/03/19,14:10:43,02,07,1, 11.9,1,1, 2.100, 10540.521, 199.323, 52677.175 21/03/19,14:10:43,03,07,1, 11.9,1,1, 2.100, 10540.501, 199.315, 52677.176 21/03/19,14:10:43,04,07,1, 11.9,1,1, 2.100, 10540.509, 199.299, 52677.147 21/03/19,14:10:43,05,07,1, 11.9,1,1, 2.100, 10540.483, 199.338, 52677.172 21/03/19,14:10:43,06,07,1, 11.9,1,1, 2.100, 10540.502, 199.332, 52677.150 21/03/19,14:10:43,07,07,1, 11.9,1,1, 2.100, 10540.508, 199.309, 52677.169 21/03/19,14:10:43,08,07,1, 11.9,1,1, 2.100, 10540.505, 199.300, 52677.152 21/03/19,14:10:43,09,07,1, 11.9,1,1, 2.100, 10540.504, 199.326, 52677.187 21/03/19,14:10:43,10,07,1, 11.9,1,1, 2.100, 10540.535, 199.326, 52677.163 21/03/19,14:10:43,11,07,1, 11.9,1,1, 2.100, 10540.519, 199.304, 52677.152 21/03/19,14:10:43,12,07,1, 11.9,1,1, 2.100, 10540.500, 199.297, 52677.141 21/03/19,14:10:43,13,07,1, 11.9,1,1, 2.100, 10540.526, 199.342, 52677.128 21/03/19,14:10:43,14,07,1, 11.9,1,1, 2.100, 10540.501, 199.331, 52677.174 21/03/19,14:10:43,15,07,1, 11.9,1,1, 2.100, 10540.500, 199.297, 52677.133 21/03/19,14:10:43,16,07,1, 11.9,1,1, 2.100, 10540.508, 199.320, 52677.154 21/03/19,14:10:43,17,07,1, 11.9,1,1, 2.100, 10540.520, 199.312, 52677.160 21/03/19,14:10:43,18,07,1, 11.9,1,1, 2.100, 10540.517, 199.311, 52677.159 21/03/19,14:10:43,19,07,1, 11.9,1,1, 2.100, 10540.528, 199.292, 52677.177 21/03/19,14:10:44,00,07,1, 11.8,1,1, 2.102, 10540.528, 199.292, 52677.177 21/03/19,14:10:44,01,07,1, 11.8,1,1, 2.102, 10540.513, 199.348, 52677.176 21/03/19,14:10:44,02,07,1, 11.8,1,1, 2.102, 10540.474, 199.293, 52677.082 21/03/19,14:10:44,03,07,1, 11.8,1,1, 2.102, 10540.554, 199.276, 52677.100 21/03/19,14:10:44,04,07,1, 11.8,1,1, 2.102, 10540.499, 199.289, 52677.138 21/03/19,14:10:44,05,07,1, 11.8,1,1, 2.102, 10540.487, 199.324, 52677.130 21/03/19,14:10:44,06,07,1, 11.8,1,1, 2.102, 10540.504, 199.317, 52677.156 21/03/19,14:10:44,07,07,1, 11.8,1,1, 2.102, 10540.507, 199.303, 52677.170 21/03/19,14:10:44,08,07,1, 11.8,1,1, 2.102, 10540.496, 199.290, 52677.152 21/03/19,14:10:44,09,07,1, 11.8,1,1, 2.102, 10540.509, 199.318, 52677.207 21/03/19,14:10:44,10,07,1, 11.8,1,1, 2.102, 10540.494, 199.311, 52677.186 21/03/19,14:10:44,11,07,1, 11.8,1,1, 2.102, 10540.522, 199.314, 52677.179 21/03/19,14:10:44,12,07,1, 11.8,1,1, 2.102, 10540.503, 199.311, 52677.164 21/03/19,14:10:44,13,07,1, 11.8,1,1, 2.102, 10540.490, 199.329, 52677.378 21/03/19,14:10:44,14,07,1, 11.8,1,1, 2.102, 10540.552, 199.342, 52677.181 21/03/19,14:10:44,15,07,1, 11.8,1,1, 2.102, 10540.536, 199.320, 52677.134 21/03/19,14:10:44,16,07,1, 11.8,1,1, 2.102, 10540.508, 199.306, 52677.129 21/03/19,14:10:44,17,07,1, 11.8,1,1, 2.102, 10540.501, 199.343, 52677.162 21/03/19,14:10:44,18,07,1, 11.8,1,1, 2.102, 10540.520, 199.377, 52677.202 21/03/19,14:10:44,19,07,1, 11.8,1,1, 2.102, 10540.521, 199.334, 52677.158 21/03/19,14:10:45,00,07,1, 11.9,1,1, 2.105, 10540.520, 199.334, 52677.158 21/03/19,14:10:45,01,07,1, 11.9,1,1, 2.105, 10540.489, 199.306, 52677.168 21/03/19,14:10:45,02,07,1, 11.9,1,1, 2.105, 10540.518, 199.325, 52677.187 21/03/19,14:10:45,03,07,1, 11.9,1,1, 2.105, 10540.501, 199.340, 52677.182 21/03/19,14:10:45,04,07,1, 11.9,1,1, 2.105, 10540.509, 199.315, 52677.135 21/03/19,14:10:45,05,07,1, 11.9,1,1, 2.105, 10540.502, 199.339, 52677.181 21/03/19,14:10:45,06,07,1, 11.9,1,1, 2.105, 10540.502, 199.362, 52677.186 21/03/19,14:10:45,07,07,1, 11.9,1,1, 2.105, 10540.519, 199.310, 52677.190 21/03/19,14:10:45,08,07,1, 11.9,1,1, 2.105, 10540.501, 199.338, 52677.210 21/03/19,14:10:45,09,07,1, 11.9,1,1, 2.105, 10540.512, 199.299, 52677.169 21/03/19,14:10:45,10,07,1, 11.9,1,1, 2.105, 10540.512, 199.336, 52677.165 21/03/19,14:10:45,11,07,1, 11.9,1,1, 2.105, 10540.511, 199.365, 52677.205 21/03/19,14:10:45,12,07,1, 11.9,1,1, 2.105, 10540.526, 199.322, 52677.219 21/03/19,14:10:45,13,07,1, 11.9,1,1, 2.105, 10540.525, 199.339, 52677.199 21/03/19,14:10:45,14,07,1, 11.9,1,1, 2.105, 10540.516, 199.348, 52677.163 21/03/19,14:10:45,15,07,1, 11.9,1,1, 2.105, 10540.532, 199.340, 52677.209 21/03/19,14:10:45,16,07,1, 11.9,1,1, 2.105, 10540.541, 199.321, 52677.217 21/03/19,14:10:45,17,07,1, 11.9,1,1, 2.105, 10540.564, 199.331, 52677.196 21/03/19,14:10:45,18,07,1, 11.9,1,1, 2.105, 10540.557, 199.317, 52677.176 21/03/19,14:10:45,19,07,1, 11.9,1,1, 2.105, 10540.554, 199.370, 52677.232 21/03/19,14:10:46,00,07,1, 11.9,1,1, 2.100, 10540.553, 199.370, 52677.232 21/03/19,14:10:46,01,07,1, 11.9,1,1, 2.100, 10540.522, 199.343, 52677.183 21/03/19,14:10:46,02,07,1, 11.9,1,1, 2.100, 10540.526, 199.321, 52677.164 21/03/19,14:10:46,03,07,1, 11.9,1,1, 2.100, 10540.530, 199.345, 52677.153 21/03/19,14:10:46,04,07,1, 11.9,1,1, 2.100, 10540.546, 199.345, 52677.174 21/03/19,14:10:46,05,07,1, 11.9,1,1, 2.100, 10540.521, 199.321, 52677.156 21/03/19,14:10:46,06,07,1, 11.9,1,1, 2.100, 10540.538, 199.328, 52677.172 21/03/19,14:10:46,07,07,1, 11.9,1,1, 2.100, 10540.540, 199.360, 52677.201 21/03/19,14:10:46,08,07,1, 11.9,1,1, 2.100, 10540.537, 199.322, 52677.221 21/03/19,14:10:46,09,07,1, 11.9,1,1, 2.100, 10540.541, 199.315, 52677.223 21/03/19,14:10:46,10,07,1, 11.9,1,1, 2.100, 10540.541, 199.334, 52677.184 21/03/19,14:10:46,11,07,1, 11.9,1,1, 2.100, 10540.532, 199.351, 52677.192 21/03/19,14:10:46,12,07,1, 11.9,1,1, 2.100, 10540.544, 199.365, 52677.211 21/03/19,14:10:46,13,07,1, 11.9,1,1, 2.100, 10540.517, 199.335, 52677.156 21/03/19,14:10:46,14,07,1, 11.9,1,1, 2.100, 10540.525, 199.320, 52677.142 21/03/19,14:10:46,15,07,1, 11.9,1,1, 2.100, 10540.531, 199.351, 52677.213 21/03/19,14:10:46,16,07,1, 11.9,1,1, 2.100, 10540.511, 199.329, 52677.201 21/03/19,14:10:46,17,07,1, 11.9,1,1, 2.100, 10540.569, 199.332, 52677.163 21/03/19,14:10:46,18,07,1, 11.9,1,1, 2.100, 10540.549, 199.326, 52677.188 21/03/19,14:10:46,19,07,1, 11.9,1,1, 2.100, 10540.525, 199.342, 52677.186 21/03/19,14:10:47,00,07,1, 11.9,1,1, 2.103, 10540.520, 199.342, 52677.186 21/03/19,14:10:47,01,07,1, 11.9,1,1, 2.103, 10540.506, 199.328, 52677.170 21/03/19,14:10:47,02,07,1, 11.9,1,1, 2.103, 10540.527, 199.323, 52677.209 21/03/19,14:10:47,03,07,1, 11.9,1,1, 2.103, 10540.534, 199.350, 52677.303 21/03/19,14:10:47,04,07,1, 11.9,1,1, 2.103, 10540.544, 199.340, 52677.240 21/03/19,14:10:47,05,07,1, 11.9,1,1, 2.103, 10540.535, 199.336, 52677.228 21/03/19,14:10:47,06,07,1, 11.9,1,1, 2.103, 10540.532, 199.340, 52677.192 21/03/19,14:10:47,07,07,1, 11.9,1,1, 2.103, 10540.512, 199.322, 52677.226 21/03/19,14:10:47,08,07,1, 11.9,1,1, 2.103, 10540.521, 199.352, 52677.205 21/03/19,14:10:47,09,07,1, 11.9,1,1, 2.103, 10540.538, 199.317, 52677.214 21/03/19,14:10:47,10,07,1, 11.9,1,1, 2.103, 10540.543, 199.321, 52677.185 21/03/19,14:10:47,11,07,1, 11.9,1,1, 2.103, 10540.526, 199.342, 52677.193 21/03/19,14:10:47,12,07,1, 11.9,1,1, 2.103, 10540.534, 199.327, 52677.200 21/03/19,14:10:47,13,07,1, 11.9,1,1, 2.103, 10540.545, 199.335, 52677.204 21/03/19,14:10:47,14,07,1, 11.9,1,1, 2.103, 10540.533, 199.311, 52677.214 21/03/19,14:10:47,15,07,1, 11.9,1,1, 2.103, 10540.535, 199.319, 52677.221 21/03/19,14:10:47,16,07,1, 11.9,1,1, 2.103, 10540.559, 199.340, 52677.256 21/03/19,14:10:47,17,07,1, 11.9,1,1, 2.103, 10540.553, 199.318, 52677.213 21/03/19,14:10:47,18,07,1, 11.9,1,1, 2.103, 10540.539, 199.303, 52677.183 21/03/19,14:10:47,19,07,1, 11.9,1,1, 2.103, 10540.544, 199.325, 52677.216 21/03/19,14:10:48,00,08,1, 11.8,1,1, 2.102, 10540.537, 199.325, 52677.216 21/03/19,14:10:48,01,08,1, 11.8,1,1, 2.102, 10540.554, 199.362, 52677.203 21/03/19,14:10:48,02,08,1, 11.8,1,1, 2.102, 10540.548, 199.308, 52677.201 21/03/19,14:10:48,03,08,1, 11.8,1,1, 2.102, 10540.545, 199.290, 52677.166 21/03/19,14:10:48,04,08,1, 11.8,1,1, 2.102, 10540.553, 199.343, 52677.250 21/03/19,14:10:48,05,08,1, 11.8,1,1, 2.102, 10540.555, 199.337, 52677.221 21/03/19,14:10:48,06,08,1, 11.8,1,1, 2.102, 10540.564, 199.294, 52677.198 21/03/19,14:10:48,07,08,1, 11.8,1,1, 2.102, 10540.548, 199.287, 52677.212 21/03/19,14:10:48,08,08,1, 11.8,1,1, 2.102, 10540.535, 199.287, 52677.147 21/03/19,14:10:48,09,08,1, 11.8,1,1, 2.102, 10540.566, 199.331, 52677.201 21/03/19,14:10:48,10,08,1, 11.8,1,1, 2.102, 10540.559, 199.309, 52677.182 21/03/19,14:10:48,11,08,1, 11.8,1,1, 2.102, 10540.540, 199.315, 52677.159 21/03/19,14:10:48,12,08,1, 11.8,1,1, 2.102, 10540.572, 199.323, 52677.200 21/03/19,14:10:48,13,08,1, 11.8,1,1, 2.102, 10540.569, 199.318, 52677.222 21/03/19,14:10:48,14,08,1, 11.8,1,1, 2.102, 10540.571, 199.306, 52677.212 21/03/19,14:10:48,15,08,1, 11.8,1,1, 2.102, 10540.560, 199.301, 52677.220 21/03/19,14:10:48,16,08,1, 11.8,1,1, 2.102, 10540.538, 199.277, 52677.192 21/03/19,14:10:48,17,08,1, 11.8,1,1, 2.102, 10540.576, 199.323, 52677.207 21/03/19,14:10:48,18,08,1, 11.8,1,1, 2.102, 10540.578, 199.316, 52677.181 21/03/19,14:10:48,19,08,1, 11.8,1,1, 2.102, 10540.580, 199.284, 52677.186 21/03/19,14:10:49,00,06,1, 11.8,1,1, 2.106, 10540.578, 199.284, 52677.186 21/03/19,14:10:49,01,06,1, 11.8,1,1, 2.106, 10540.579, 199.330, 52677.171 21/03/19,14:10:49,02,06,1, 11.8,1,1, 2.106, 10540.581, 199.342, 52677.232 21/03/19,14:10:49,03,06,1, 11.8,1,1, 2.106, 10540.575, 199.311, 52677.193 21/03/19,14:10:49,04,06,1, 11.8,1,1, 2.106, 10540.566, 199.282, 52677.149 21/03/19,14:10:49,05,06,1, 11.8,1,1, 2.106, 10540.566, 199.324, 52677.204 21/03/19,14:10:49,06,06,1, 11.8,1,1, 2.106, 10540.551, 199.320, 52677.227 21/03/19,14:10:49,07,06,1, 11.8,1,1, 2.106, 10540.580, 199.282, 52677.183 21/03/19,14:10:49,08,06,1, 11.8,1,1, 2.106, 10540.581, 199.308, 52677.179 21/03/19,14:10:49,09,06,1, 11.8,1,1, 2.106, 10540.558, 199.285, 52677.205 21/03/19,14:10:49,10,06,1, 11.8,1,1, 2.106, 10540.578, 199.323, 52677.161 21/03/19,14:10:49,11,06,1, 11.8,1,1, 2.106, 10540.596, 199.311, 52677.168 21/03/19,14:10:49,12,06,1, 11.8,1,1, 2.106, 10540.583, 199.284, 52677.171 21/03/19,14:10:49,13,06,1, 11.8,1,1, 2.106, 10540.572, 199.296, 52677.211 21/03/19,14:10:49,14,06,1, 11.8,1,1, 2.106, 10540.538, 199.299, 52677.118 21/03/19,14:10:49,15,06,1, 11.8,1,1, 2.106, 10540.586, 199.331, 52677.202 21/03/19,14:10:49,16,06,1, 11.8,1,1, 2.106, 10540.558, 199.300, 52677.136 21/03/19,14:10:49,17,06,1, 11.8,1,1, 2.106, 10540.532, 199.282, 52677.197 21/03/19,14:10:49,18,06,1, 11.8,1,1, 2.106, 10540.585, 199.308, 52677.186 21/03/19,14:10:49,19,06,1, 11.8,1,1, 2.106, 10540.602, 199.324, 52677.190 21/03/19,14:10:50,00,07,1, 11.9,1,1, 2.099, 10540.595, 199.324, 52677.190 21/03/19,14:10:50,01,07,1, 11.9,1,1, 2.099, 10540.571, 199.301, 52677.164 21/03/19,14:10:50,02,07,1, 11.9,1,1, 2.099, 10540.549, 199.285, 52677.124 21/03/19,14:10:50,03,07,1, 11.9,1,1, 2.099, 10540.584, 199.306, 52677.149 21/03/19,14:10:50,04,07,1, 11.9,1,1, 2.099, 10540.577, 199.309, 52677.186 21/03/19,14:10:50,05,07,1, 11.9,1,1, 2.099, 10540.576, 199.277, 52677.130 21/03/19,14:10:50,06,07,1, 11.9,1,1, 2.099, 10540.585, 199.298, 52677.143 21/03/19,14:10:50,07,07,1, 11.9,1,1, 2.099, 10540.574, 199.314, 52677.167 21/03/19,14:10:50,08,07,1, 11.9,1,1, 2.099, 10540.590, 199.313, 52677.192 21/03/19,14:10:50,09,07,1, 11.9,1,1, 2.099, 10540.592, 199.277, 52677.169 21/03/19,14:10:50,10,07,1, 11.9,1,1, 2.099, 10540.572, 199.248, 52677.146 21/03/19,14:10:50,11,07,1, 11.9,1,1, 2.099, 10540.571, 199.301, 52677.169 21/03/19,14:10:50,12,07,1, 11.9,1,1, 2.099, 10540.605, 199.299, 52677.185 21/03/19,14:10:50,13,07,1, 11.9,1,1, 2.099, 10540.609, 199.262, 52677.148 21/03/19,14:10:50,14,07,1, 11.9,1,1, 2.099, 10540.586, 199.263, 52677.141 21/03/19,14:10:50,15,07,1, 11.9,1,1, 2.099, 10540.600, 199.257, 52677.150 21/03/19,14:10:50,16,07,1, 11.9,1,1, 2.099, 10540.590, 199.291, 52677.159 21/03/19,14:10:50,17,07,1, 11.9,1,1, 2.099, 10540.597, 199.292, 52677.157 21/03/19,14:10:50,18,07,1, 11.9,1,1, 2.099, 10540.619, 199.257, 52677.123 21/03/19,14:10:50,19,07,1, 11.9,1,1, 2.099, 10540.573, 199.283, 52677.163 21/03/19,14:10:51,00,08,1, 11.9,1,1, 2.102, 10540.570, 199.283, 52677.163 21/03/19,14:10:51,01,08,1, 11.9,1,1, 2.102, 10540.583, 199.292, 52677.146 21/03/19,14:10:51,02,08,1, 11.9,1,1, 2.102, 10540.588, 199.260, 52677.198 21/03/19,14:10:51,03,08,1, 11.9,1,1, 2.102, 10540.571, 199.237, 52677.162 21/03/19,14:10:51,04,08,1, 11.9,1,1, 2.102, 10540.599, 199.287, 52677.186 21/03/19,14:10:51,05,08,1, 11.9,1,1, 2.102, 10540.613, 199.275, 52677.199 21/03/19,14:10:51,06,08,1, 11.9,1,1, 2.102, 10540.586, 199.234, 52677.147 21/03/19,14:10:51,07,08,1, 11.9,1,1, 2.102, 10540.583, 199.251, 52677.164 21/03/19,14:10:51,08,08,1, 11.9,1,1, 2.102, 10540.585, 199.272, 52677.176 21/03/19,14:10:51,09,08,1, 11.9,1,1, 2.102, 10540.607, 199.288, 52677.174 21/03/19,14:10:51,10,08,1, 11.9,1,1, 2.102, 10540.596, 199.287, 52677.183 21/03/19,14:10:51,11,08,1, 11.9,1,1, 2.102, 10540.574, 199.253, 52677.136 21/03/19,14:10:51,12,08,1, 11.9,1,1, 2.102, 10540.597, 199.261, 52677.143 21/03/19,14:10:51,13,08,1, 11.9,1,1, 2.102, 10540.594, 199.283, 52677.192 21/03/19,14:10:51,14,08,1, 11.9,1,1, 2.102, 10540.597, 199.284, 52677.156 21/03/19,14:10:51,15,08,1, 11.9,1,1, 2.102, 10540.591, 199.279, 52677.213 21/03/19,14:10:51,16,08,1, 11.9,1,1, 2.102, 10540.598, 199.249, 52677.146 21/03/19,14:10:51,17,08,1, 11.9,1,1, 2.102, 10540.581, 199.264, 52677.179 21/03/19,14:10:51,18,08,1, 11.9,1,1, 2.102, 10540.608, 199.297, 52677.194 21/03/19,14:10:51,19,08,1, 11.9,1,1, 2.102, 10540.583, 199.269, 52677.188 21/03/19,14:10:52,00,07,1, 11.9,1,1, 2.105, 10540.578, 199.269, 52677.188 21/03/19,14:10:52,01,07,1, 11.9,1,1, 2.105, 10540.596, 199.222, 52677.188 21/03/19,14:10:52,02,07,1, 11.9,1,1, 2.105, 10540.618, 199.274, 52677.157 21/03/19,14:10:52,03,07,1, 11.9,1,1, 2.105, 10540.620, 199.290, 52677.153 21/03/19,14:10:52,04,07,1, 11.9,1,1, 2.105, 10540.590, 199.231, 52677.133 21/03/19,14:10:52,05,07,1, 11.9,1,1, 2.105, 10540.632, 199.242, 52677.175 21/03/19,14:10:52,06,07,1, 11.9,1,1, 2.105, 10540.609, 199.274, 52677.159 21/03/19,14:10:52,07,07,1, 11.9,1,1, 2.105, 10540.622, 199.264, 52677.149 21/03/19,14:10:52,08,07,1, 11.9,1,1, 2.105, 10540.601, 199.270, 52677.232 21/03/19,14:10:52,09,07,1, 11.9,1,1, 2.105, 10540.597, 199.244, 52677.196 21/03/19,14:10:52,10,07,1, 11.9,1,1, 2.105, 10540.617, 199.274, 52677.237 21/03/19,14:10:52,11,07,1, 11.9,1,1, 2.105, 10540.646, 199.279, 52677.268 21/03/19,14:10:52,12,07,1, 11.9,1,1, 2.105, 10540.612, 199.255, 52677.233 21/03/19,14:10:52,13,07,1, 11.9,1,1, 2.105, 10540.624, 199.247, 52677.095 21/03/19,14:10:52,14,07,1, 11.9,1,1, 2.105, 10540.597, 199.264, 52677.101 21/03/19,14:10:52,15,07,1, 11.9,1,1, 2.105, 10540.609, 199.284, 52677.135 21/03/19,14:10:52,16,07,1, 11.9,1,1, 2.105, 10540.609, 199.290, 52677.144 21/03/19,14:10:52,17,07,1, 11.9,1,1, 2.105, 10540.553, 199.231, 52676.921 21/03/19,14:10:52,18,07,1, 11.9,1,1, 2.105, 10540.627, 199.247, 52677.244 21/03/19,14:10:52,19,07,1, 11.9,1,1, 2.105, 10540.631, 199.255, 52677.153 21/03/19,14:10:53,00,07,1, 11.8,1,1, 2.103, 10540.628, 199.255, 52677.153 21/03/19,14:10:53,01,07,1, 11.8,1,1, 2.103, 10540.632, 199.269, 52677.162 21/03/19,14:10:53,02,07,1, 11.8,1,1, 2.103, 10540.588, 199.248, 52677.140 21/03/19,14:10:53,03,07,1, 11.8,1,1, 2.103, 10540.596, 199.252, 52677.129 21/03/19,14:10:53,04,07,1, 11.8,1,1, 2.103, 10540.616, 199.304, 52677.172 21/03/19,14:10:53,05,07,1, 11.8,1,1, 2.103, 10540.613, 199.261, 52677.134 21/03/19,14:10:53,06,07,1, 11.8,1,1, 2.103, 10540.606, 199.253, 52677.125 21/03/19,14:10:53,07,07,1, 11.8,1,1, 2.103, 10540.601, 199.255, 52677.144 21/03/19,14:10:53,08,07,1, 11.8,1,1, 2.103, 10540.610, 199.279, 52677.144 21/03/19,14:10:53,09,07,1, 11.8,1,1, 2.103, 10540.615, 199.304, 52677.185 21/03/19,14:10:53,10,07,1, 11.8,1,1, 2.103, 10540.612, 199.240, 52677.116 21/03/19,14:10:53,11,07,1, 11.8,1,1, 2.103, 10540.597, 199.261, 52677.134 21/03/19,14:10:53,12,07,1, 11.8,1,1, 2.103, 10540.606, 199.285, 52677.122 21/03/19,14:10:53,13,07,1, 11.8,1,1, 2.103, 10540.588, 199.260, 52677.141 21/03/19,14:10:53,14,07,1, 11.8,1,1, 2.103, 10540.605, 199.292, 52677.146 21/03/19,14:10:53,15,07,1, 11.8,1,1, 2.103, 10540.590, 199.221, 52677.136 21/03/19,14:10:53,16,07,1, 11.8,1,1, 2.103, 10540.610, 199.252, 52677.144 21/03/19,14:10:53,17,07,1, 11.8,1,1, 2.103, 10540.628, 199.282, 52677.166 21/03/19,14:10:53,18,07,1, 11.8,1,1, 2.103, 10540.596, 199.256, 52677.131 21/03/19,14:10:53,19,07,1, 11.8,1,1, 2.103, 10540.627, 199.241, 52677.158 21/03/19,14:10:54,00,08,1, 11.9,1,1, 2.105, 10540.620, 199.241, 52677.158 21/03/19,14:10:54,01,08,1, 11.9,1,1, 2.105, 10540.605, 199.259, 52677.169 21/03/19,14:10:54,02,08,1, 11.9,1,1, 2.105, 10540.619, 199.267, 52677.153 21/03/19,14:10:54,03,08,1, 11.9,1,1, 2.105, 10540.581, 199.225, 52677.117 21/03/19,14:10:54,04,08,1, 11.9,1,1, 2.105, 10540.624, 199.262, 52677.165 21/03/19,14:10:54,05,08,1, 11.9,1,1, 2.105, 10540.586, 199.281, 52677.150 21/03/19,14:10:54,06,08,1, 11.9,1,1, 2.105, 10540.601, 199.259, 52677.170 21/03/19,14:10:54,07,08,1, 11.9,1,1, 2.105, 10540.606, 199.263, 52677.157 21/03/19,14:10:54,08,08,1, 11.9,1,1, 2.105, 10540.604, 199.226, 52677.127 21/03/19,14:10:54,09,08,1, 11.9,1,1, 2.105, 10540.623, 199.283, 52677.117 21/03/19,14:10:54,10,08,1, 11.9,1,1, 2.105, 10540.625, 199.282, 52677.185 21/03/19,14:10:54,11,08,1, 11.9,1,1, 2.105, 10540.627, 199.268, 52677.176 21/03/19,14:10:54,12,08,1, 11.9,1,1, 2.105, 10540.600, 199.257, 52677.132 21/03/19,14:10:54,13,08,1, 11.9,1,1, 2.105, 10540.624, 199.273, 52677.140 21/03/19,14:10:54,14,08,1, 11.9,1,1, 2.105, 10540.625, 199.292, 52677.163 21/03/19,14:10:54,15,08,1, 11.9,1,1, 2.105, 10540.627, 199.293, 52677.163 21/03/19,14:10:54,16,08,1, 11.9,1,1, 2.105, 10540.601, 199.254, 52677.135 21/03/19,14:10:54,17,08,1, 11.9,1,1, 2.105, 10540.595, 199.268, 52677.141 21/03/19,14:10:54,18,08,1, 11.9,1,1, 2.105, 10540.621, 199.318, 52677.176 21/03/19,14:10:54,19,08,1, 11.9,1,1, 2.105, 10540.608, 199.271, 52677.118 21/03/19,14:10:55,00,07,1, 11.9,1,1, 2.108, 10540.603, 199.271, 52677.118 21/03/19,14:10:55,01,07,1, 11.9,1,1, 2.108, 10540.610, 199.257, 52677.168 21/03/19,14:10:55,02,07,1, 11.9,1,1, 2.108, 10540.619, 199.294, 52677.117 21/03/19,14:10:55,03,07,1, 11.9,1,1, 2.108, 10540.625, 199.308, 52677.173 21/03/19,14:10:55,04,07,1, 11.9,1,1, 2.108, 10540.603, 199.276, 52677.150 21/03/19,14:10:55,05,07,1, 11.9,1,1, 2.108, 10540.594, 199.272, 52677.178 21/03/19,14:10:55,06,07,1, 11.9,1,1, 2.108, 10540.608, 199.286, 52677.150 21/03/19,14:10:55,07,07,1, 11.9,1,1, 2.108, 10540.603, 199.297, 52677.155 21/03/19,14:10:55,08,07,1, 11.9,1,1, 2.108, 10540.619, 199.288, 52677.157 21/03/19,14:10:55,09,07,1, 11.9,1,1, 2.108, 10540.584, 199.271, 52677.177 21/03/19,14:10:55,10,07,1, 11.9,1,1, 2.108, 10540.595, 199.282, 52677.158 21/03/19,14:10:55,11,07,1, 11.9,1,1, 2.108, 10540.602, 199.318, 52677.182 21/03/19,14:10:55,12,07,1, 11.9,1,1, 2.108, 10540.617, 199.292, 52677.166 21/03/19,14:10:55,13,07,1, 11.9,1,1, 2.108, 10540.601, 199.282, 52677.160 21/03/19,14:10:55,14,07,1, 11.9,1,1, 2.108, 10540.580, 199.252, 52677.132 21/03/19,14:10:55,15,07,1, 11.9,1,1, 2.108, 10540.598, 199.287, 52677.126 21/03/19,14:10:55,16,07,1, 11.9,1,1, 2.108, 10540.637, 199.303, 52677.168 21/03/19,14:10:55,17,07,1, 11.9,1,1, 2.108, 10540.627, 199.259, 52677.163 21/03/19,14:10:55,18,07,1, 11.9,1,1, 2.108, 10540.626, 199.285, 52677.159 21/03/19,14:10:55,19,07,1, 11.9,1,1, 2.108, 10540.605, 199.290, 52677.154 21/03/19,14:10:56,00,07,1, 11.9,1,1, 2.101, 10540.603, 199.290, 52677.154 21/03/19,14:10:56,01,07,1, 11.9,1,1, 2.101, 10540.627, 199.288, 52677.142 21/03/19,14:10:56,02,07,1, 11.9,1,1, 2.101, 10540.605, 199.245, 52677.155 21/03/19,14:10:56,03,07,1, 11.9,1,1, 2.101, 10540.584, 199.265, 52677.137 21/03/19,14:10:56,04,07,1, 11.9,1,1, 2.101, 10540.619, 199.311, 52677.178 21/03/19,14:10:56,05,07,1, 11.9,1,1, 2.101, 10540.595, 199.259, 52677.108 21/03/19,14:10:56,06,07,1, 11.9,1,1, 2.101, 10540.612, 199.258, 52677.161 21/03/19,14:10:56,07,07,1, 11.9,1,1, 2.101, 10540.620, 199.245, 52677.161 21/03/19,14:10:56,08,07,1, 11.9,1,1, 2.101, 10540.586, 199.272, 52677.323 21/03/19,14:10:56,09,07,1, 11.9,1,1, 2.101, 10540.587, 199.303, 52677.155 21/03/19,14:10:56,10,07,1, 11.9,1,1, 2.101, 10540.600, 199.273, 52677.145 21/03/19,14:10:56,11,07,1, 11.9,1,1, 2.101, 10540.617, 199.245, 52677.139 21/03/19,14:10:56,12,07,1, 11.9,1,1, 2.101, 10540.597, 199.318, 52677.134 21/03/19,14:10:56,13,07,1, 11.9,1,1, 2.101, 10540.615, 199.298, 52677.155 21/03/19,14:10:56,14,07,1, 11.9,1,1, 2.101, 10540.622, 199.304, 52677.177 21/03/19,14:10:56,15,07,1, 11.9,1,1, 2.101, 10540.629, 199.283, 52677.164 21/03/19,14:10:56,16,07,1, 11.9,1,1, 2.101, 10540.621, 199.281, 52677.167 21/03/19,14:10:56,17,07,1, 11.9,1,1, 2.101, 10540.626, 199.293, 52677.020 21/03/19,14:10:56,18,07,1, 11.9,1,1, 2.101, 10540.611, 199.288, 52677.158 21/03/19,14:10:56,19,07,1, 11.9,1,1, 2.101, 10540.586, 199.279, 52677.161 21/03/19,14:10:57,00,07,1, 11.9,1,1, 2.106, 10540.578, 199.279, 52677.161 21/03/19,14:10:57,01,07,1, 11.9,1,1, 2.106, 10540.609, 199.305, 52677.179 21/03/19,14:10:57,02,07,1, 11.9,1,1, 2.106, 10540.627, 199.306, 52677.215 21/03/19,14:10:57,03,07,1, 11.9,1,1, 2.106, 10540.642, 199.281, 52677.140 21/03/19,14:10:57,04,07,1, 11.9,1,1, 2.106, 10540.622, 199.277, 52677.154 21/03/19,14:10:57,05,07,1, 11.9,1,1, 2.106, 10540.626, 199.303, 52677.175 21/03/19,14:10:57,06,07,1, 11.9,1,1, 2.106, 10540.609, 199.310, 52677.161 21/03/19,14:10:57,07,07,1, 11.9,1,1, 2.106, 10540.623, 199.298, 52677.184 21/03/19,14:10:57,08,07,1, 11.9,1,1, 2.106, 10540.633, 199.297, 52677.176 21/03/19,14:10:57,09,07,1, 11.9,1,1, 2.106, 10540.594, 199.307, 52677.201 21/03/19,14:10:57,10,07,1, 11.9,1,1, 2.106, 10540.626, 199.340, 52677.207 21/03/19,14:10:57,11,07,1, 11.9,1,1, 2.106, 10540.615, 199.264, 52677.204 21/03/19,14:10:57,12,07,1, 11.9,1,1, 2.106, 10540.624, 199.283, 52677.198 21/03/19,14:10:57,13,07,1, 11.9,1,1, 2.106, 10540.641, 199.299, 52677.179 21/03/19,14:10:57,14,07,1, 11.9,1,1, 2.106, 10540.618, 199.303, 52677.178 21/03/19,14:10:57,15,07,1, 11.9,1,1, 2.106, 10540.662, 199.314, 52677.234 21/03/19,14:10:57,16,07,1, 11.9,1,1, 2.106, 10540.619, 199.282, 52677.202 21/03/19,14:10:57,17,07,1, 11.9,1,1, 2.106, 10540.609, 199.279, 52677.174 21/03/19,14:10:57,18,07,1, 11.9,1,1, 2.106, 10540.629, 199.317, 52677.205 21/03/19,14:10:57,19,07,1, 11.9,1,1, 2.106, 10540.644, 199.289, 52677.182 21/03/19,14:10:58,00,07,1, 11.9,1,1, 2.106, 10540.637, 199.289, 52677.182 21/03/19,14:10:58,01,07,1, 11.9,1,1, 2.106, 10540.628, 199.278, 52677.189 21/03/19,14:10:58,02,07,1, 11.9,1,1, 2.106, 10540.625, 199.257, 52677.182 21/03/19,14:10:58,03,07,1, 11.9,1,1, 2.106, 10540.635, 199.320, 52677.214 21/03/19,14:10:58,04,07,1, 11.9,1,1, 2.106, 10540.634, 199.301, 52677.192 21/03/19,14:10:58,05,07,1, 11.9,1,1, 2.106, 10540.613, 199.256, 52677.171 21/03/19,14:10:58,06,07,1, 11.9,1,1, 2.106, 10540.632, 199.273, 52677.210 21/03/19,14:10:58,07,07,1, 11.9,1,1, 2.106, 10540.645, 199.307, 52677.173 21/03/19,14:10:58,08,07,1, 11.9,1,1, 2.106, 10540.637, 199.325, 52677.203 21/03/19,14:10:58,09,07,1, 11.9,1,1, 2.106, 10540.650, 199.272, 52677.152 21/03/19,14:10:58,10,07,1, 11.9,1,1, 2.106, 10540.630, 199.281, 52677.164 21/03/19,14:10:58,11,07,1, 11.9,1,1, 2.106, 10540.641, 199.332, 52677.151 21/03/19,14:10:58,12,07,1, 11.9,1,1, 2.106, 10540.634, 199.316, 52677.189 21/03/19,14:10:58,13,07,1, 11.9,1,1, 2.106, 10540.635, 199.304, 52677.167 21/03/19,14:10:58,14,07,1, 11.9,1,1, 2.106, 10540.646, 199.297, 52677.156 21/03/19,14:10:58,15,07,1, 11.9,1,1, 2.106, 10540.604, 199.311, 52677.146 21/03/19,14:10:58,16,07,1, 11.9,1,1, 2.106, 10540.647, 199.322, 52677.224 21/03/19,14:10:58,17,07,1, 11.9,1,1, 2.106, 10540.643, 199.327, 52677.173 21/03/19,14:10:58,18,07,1, 11.9,1,1, 2.106, 10540.628, 199.271, 52677.193 21/03/19,14:10:58,19,07,1, 11.9,1,1, 2.106, 10540.641, 199.316, 52677.183 21/03/19,14:10:59,00,06,1, 11.9,1,1, 2.102, 10540.637, 199.316, 52677.183 21/03/19,14:10:59,01,06,1, 11.9,1,1, 2.102, 10540.644, 199.327, 52677.219 21/03/19,14:10:59,02,06,1, 11.9,1,1, 2.102, 10540.670, 199.288, 52677.160 21/03/19,14:10:59,03,06,1, 11.9,1,1, 2.102, 10540.643, 199.272, 52677.144 21/03/19,14:10:59,04,06,1, 11.9,1,1, 2.102, 10540.647, 199.297, 52677.146 21/03/19,14:10:59,05,06,1, 11.9,1,1, 2.102, 10540.614, 199.313, 52677.101 21/03/19,14:10:59,06,06,1, 11.9,1,1, 2.102, 10540.660, 199.320, 52677.137 21/03/19,14:10:59,07,06,1, 11.9,1,1, 2.102, 10540.627, 199.279, 52677.124 21/03/19,14:10:59,08,06,1, 11.9,1,1, 2.102, 10540.642, 199.282, 52677.097 21/03/19,14:10:59,09,06,1, 11.9,1,1, 2.102, 10540.650, 199.335, 52677.186 21/03/19,14:10:59,10,06,1, 11.9,1,1, 2.102, 10540.630, 199.308, 52677.147 21/03/19,14:10:59,11,06,1, 11.9,1,1, 2.102, 10540.635, 199.312, 52677.143 21/03/19,14:10:59,12,06,1, 11.9,1,1, 2.102, 10540.651, 199.301, 52677.155 21/03/19,14:10:59,13,06,1, 11.9,1,1, 2.102, 10540.628, 199.301, 52677.175 21/03/19,14:10:59,14,06,1, 11.9,1,1, 2.102, 10540.633, 199.329, 52677.198 21/03/19,14:10:59,15,06,1, 11.9,1,1, 2.102, 10540.639, 199.283, 52677.160 21/03/19,14:10:59,16,06,1, 11.9,1,1, 2.102, 10540.653, 199.291, 52677.150 21/03/19,14:10:59,17,06,1, 11.9,1,1, 2.102, 10540.629, 199.322, 52677.158 21/03/19,14:10:59,18,06,1, 11.9,1,1, 2.102, 10540.655, 199.311, 52677.161 21/03/19,14:10:59,19,06,1, 11.9,1,1, 2.102, 10540.652, 199.348, 52677.182 21/03/19,14:11:00,00,07,1, 11.9,1,1, 2.102, 10540.645, 199.348, 52677.182 21/03/19,14:11:00,01,07,1, 11.9,1,1, 2.102, 10540.656, 199.297, 52677.147 21/03/19,14:11:00,02,07,1, 11.9,1,1, 2.102, 10540.655, 199.329, 52677.151 21/03/19,14:11:00,03,07,1, 11.9,1,1, 2.102, 10540.633, 199.321, 52677.155 21/03/19,14:11:00,04,07,1, 11.9,1,1, 2.102, 10540.677, 199.308, 52677.157 21/03/19,14:11:00,05,07,1, 11.9,1,1, 2.102, 10540.653, 199.311, 52677.159 21/03/19,14:11:00,06,07,1, 11.9,1,1, 2.102, 10540.638, 199.289, 52677.138 21/03/19,14:11:00,07,07,1, 11.9,1,1, 2.102, 10540.666, 199.324, 52677.180 21/03/19,14:11:00,08,07,1, 11.9,1,1, 2.102, 10540.667, 199.323, 52677.172 21/03/19,14:11:00,09,07,1, 11.9,1,1, 2.102, 10540.672, 199.308, 52677.154 21/03/19,14:11:00,10,07,1, 11.9,1,1, 2.102, 10540.663, 199.323, 52677.187 21/03/19,14:11:00,11,07,1, 11.9,1,1, 2.102, 10540.648, 199.319, 52677.172 21/03/19,14:11:00,12,07,1, 11.9,1,1, 2.102, 10540.670, 199.319, 52677.189 21/03/19,14:11:00,13,07,1, 11.9,1,1, 2.102, 10540.644, 199.306, 52677.157 21/03/19,14:11:00,14,07,1, 11.9,1,1, 2.102, 10540.661, 199.287, 52677.172 21/03/19,14:11:00,15,07,1, 11.9,1,1, 2.102, 10540.663, 199.322, 52677.153 21/03/19,14:11:00,16,07,1, 11.9,1,1, 2.102, 10540.671, 199.297, 52677.158 21/03/19,14:11:00,17,07,1, 11.9,1,1, 2.102, 10540.666, 199.341, 52677.158 21/03/19,14:11:00,18,07,1, 11.9,1,1, 2.102, 10540.694, 199.247, 52676.830 21/03/19,14:11:00,19,07,1, 11.9,1,1, 2.102, 10540.645, 199.323, 52677.329 21/03/19,14:11:01,00,07,1, 11.8,1,1, 2.104, 10540.645, 199.323, 52677.329 21/03/19,14:11:01,01,07,1, 11.8,1,1, 2.104, 10540.648, 199.307, 52677.113 21/03/19,14:11:01,02,07,1, 11.8,1,1, 2.104, 10540.662, 199.294, 52677.124 21/03/19,14:11:01,03,07,1, 11.8,1,1, 2.104, 10540.666, 199.301, 52677.086 21/03/19,14:11:01,04,07,1, 11.8,1,1, 2.104, 10540.659, 199.294, 52677.129 21/03/19,14:11:01,05,07,1, 11.8,1,1, 2.104, 10540.688, 199.337, 52677.160 21/03/19,14:11:01,06,07,1, 11.8,1,1, 2.104, 10540.676, 199.307, 52677.175 21/03/19,14:11:01,07,07,1, 11.8,1,1, 2.104, 10540.686, 199.301, 52677.159 21/03/19,14:11:01,08,07,1, 11.8,1,1, 2.104, 10540.670, 199.295, 52677.153 21/03/19,14:11:01,09,07,1, 11.8,1,1, 2.104, 10540.676, 199.285, 52677.181 21/03/19,14:11:01,10,07,1, 11.8,1,1, 2.104, 10540.675, 199.331, 52677.210 21/03/19,14:11:01,11,07,1, 11.8,1,1, 2.104, 10540.680, 199.282, 52677.144 21/03/19,14:11:01,12,07,1, 11.8,1,1, 2.104, 10540.677, 199.274, 52677.150 21/03/19,14:11:01,13,07,1, 11.8,1,1, 2.104, 10540.675, 199.308, 52677.157 21/03/19,14:11:01,14,07,1, 11.8,1,1, 2.104, 10540.684, 199.333, 52677.212 21/03/19,14:11:01,15,07,1, 11.8,1,1, 2.104, 10540.657, 199.332, 52677.210 21/03/19,14:11:01,16,07,1, 11.8,1,1, 2.104, 10540.662, 199.307, 52677.277 21/03/19,14:11:01,17,07,1, 11.8,1,1, 2.104, 10540.644, 199.286, 52677.100 21/03/19,14:11:01,18,07,1, 11.8,1,1, 2.104, 10540.656, 199.327, 52677.162 21/03/19,14:11:01,19,07,1, 11.8,1,1, 2.104, 10540.680, 199.286, 52677.137 21/03/19,14:11:02,00,07,1, 11.9,1,1, 2.106, 10540.679, 199.286, 52677.137 21/03/19,14:11:02,01,07,1, 11.9,1,1, 2.106, 10540.653, 199.255, 52677.095 21/03/19,14:11:02,02,07,1, 11.9,1,1, 2.106, 10540.674, 199.309, 52677.144 21/03/19,14:11:02,03,07,1, 11.9,1,1, 2.106, 10540.686, 199.327, 52677.168 21/03/19,14:11:02,04,07,1, 11.9,1,1, 2.106, 10540.679, 199.305, 52677.160 21/03/19,14:11:02,05,07,1, 11.9,1,1, 2.106, 10540.675, 199.300, 52677.180 21/03/19,14:11:02,06,07,1, 11.9,1,1, 2.106, 10540.672, 199.298, 52677.174 21/03/19,14:11:02,07,07,1, 11.9,1,1, 2.106, 10540.683, 199.315, 52677.186 21/03/19,14:11:02,08,07,1, 11.9,1,1, 2.106, 10540.669, 199.326, 52677.221 21/03/19,14:11:02,09,07,1, 11.9,1,1, 2.106, 10540.704, 199.288, 52677.173 21/03/19,14:11:02,10,07,1, 11.9,1,1, 2.106, 10540.679, 199.294, 52677.175 21/03/19,14:11:02,11,07,1, 11.9,1,1, 2.106, 10540.678, 199.328, 52677.171 21/03/19,14:11:02,12,07,1, 11.9,1,1, 2.106, 10540.646, 199.327, 52677.192 21/03/19,14:11:02,13,07,1, 11.9,1,1, 2.106, 10540.684, 199.321, 52677.180 21/03/19,14:11:02,14,07,1, 11.9,1,1, 2.106, 10540.663, 199.291, 52677.132 21/03/19,14:11:02,15,07,1, 11.9,1,1, 2.106, 10540.660, 199.305, 52677.183 21/03/19,14:11:02,16,07,1, 11.9,1,1, 2.106, 10540.676, 199.332, 52677.159 21/03/19,14:11:02,17,07,1, 11.9,1,1, 2.106, 10540.681, 199.317, 52677.157 21/03/19,14:11:02,18,07,1, 11.9,1,1, 2.106, 10540.708, 199.292, 52676.840 21/03/19,14:11:02,19,07,1, 11.9,1,1, 2.106, 10540.657, 199.294, 52677.068 21/03/19,14:11:03,00,07,1, 11.9,1,1, 2.102, 10540.653, 199.294, 52677.068 21/03/19,14:11:03,01,07,1, 11.9,1,1, 2.102, 10540.671, 199.345, 52677.189 21/03/19,14:11:03,02,07,1, 11.9,1,1, 2.102, 10540.683, 199.300, 52677.155 21/03/19,14:11:03,03,07,1, 11.9,1,1, 2.102, 10540.672, 199.301, 52677.153 21/03/19,14:11:03,04,07,1, 11.9,1,1, 2.102, 10540.679, 199.261, 52677.106 21/03/19,14:11:03,05,07,1, 11.9,1,1, 2.102, 10540.671, 199.288, 52677.144 21/03/19,14:11:03,06,07,1, 11.9,1,1, 2.102, 10540.689, 199.308, 52677.171 21/03/19,14:11:03,07,07,1, 11.9,1,1, 2.102, 10540.667, 199.276, 52677.250 21/03/19,14:11:03,08,07,1, 11.9,1,1, 2.102, 10540.667, 199.270, 52677.154 21/03/19,14:11:03,09,07,1, 11.9,1,1, 2.102, 10540.675, 199.303, 52677.222 21/03/19,14:11:03,10,07,1, 11.9,1,1, 2.102, 10540.677, 199.308, 52677.168 21/03/19,14:11:03,11,07,1, 11.9,1,1, 2.102, 10540.673, 199.308, 52677.201 21/03/19,14:11:03,12,07,1, 11.9,1,1, 2.102, 10540.687, 199.271, 52677.180 21/03/19,14:11:03,13,07,1, 11.9,1,1, 2.102, 10540.688, 199.293, 52677.179 21/03/19,14:11:03,14,07,1, 11.9,1,1, 2.102, 10540.678, 199.307, 52677.180 21/03/19,14:11:03,15,07,1, 11.9,1,1, 2.102, 10540.677, 199.284, 52677.135 21/03/19,14:11:03,16,07,1, 11.9,1,1, 2.102, 10540.691, 199.298, 52677.183 21/03/19,14:11:03,17,07,1, 11.9,1,1, 2.102, 10540.672, 199.291, 52677.112 21/03/19,14:11:03,18,07,1, 11.9,1,1, 2.102, 10540.672, 199.281, 52677.150 21/03/19,14:11:03,19,07,1, 11.9,1,1, 2.102, 10540.684, 199.311, 52677.151 21/03/19,14:11:04,00,06,1, 11.8,1,1, 2.104, 10540.679, 199.311, 52677.151 21/03/19,14:11:04,01,06,1, 11.8,1,1, 2.104, 10540.651, 199.306, 52677.143 21/03/19,14:11:04,02,06,1, 11.8,1,1, 2.104, 10540.690, 199.277, 52677.117 21/03/19,14:11:04,03,06,1, 11.8,1,1, 2.104, 10540.661, 199.291, 52677.172 21/03/19,14:11:04,04,06,1, 11.8,1,1, 2.104, 10540.684, 199.307, 52677.151 21/03/19,14:11:04,05,06,1, 11.8,1,1, 2.104, 10540.716, 199.246, 52677.165 21/03/19,14:11:04,06,06,1, 11.8,1,1, 2.104, 10540.709, 199.277, 52677.157 21/03/19,14:11:04,07,06,1, 11.8,1,1, 2.104, 10540.727, 199.259, 52677.174 21/03/19,14:11:04,08,06,1, 11.8,1,1, 2.104, 10540.700, 199.280, 52677.116 21/03/19,14:11:04,09,06,1, 11.8,1,1, 2.104, 10540.685, 199.314, 52677.173 21/03/19,14:11:04,10,06,1, 11.8,1,1, 2.104, 10540.672, 199.259, 52677.146 21/03/19,14:11:04,11,06,1, 11.8,1,1, 2.104, 10540.675, 199.307, 52677.140 21/03/19,14:11:04,12,06,1, 11.8,1,1, 2.104, 10540.664, 199.330, 52677.154 21/03/19,14:11:04,13,06,1, 11.8,1,1, 2.104, 10540.678, 199.317, 52677.168 21/03/19,14:11:04,14,06,1, 11.8,1,1, 2.104, 10540.676, 199.337, 52677.167 21/03/19,14:11:04,15,06,1, 11.8,1,1, 2.104, 10540.668, 199.279, 52677.145 21/03/19,14:11:04,16,06,1, 11.8,1,1, 2.104, 10540.656, 199.309, 52677.159 21/03/19,14:11:04,17,06,1, 11.8,1,1, 2.104, 10540.656, 199.306, 52677.166 21/03/19,14:11:04,18,06,1, 11.8,1,1, 2.104, 10540.669, 199.307, 52677.173 21/03/19,14:11:04,19,06,1, 11.8,1,1, 2.104, 10540.665, 199.292, 52677.165 21/03/19,14:11:05,00,07,1, 11.8,1,1, 2.105, 10540.662, 199.292, 52677.165 21/03/19,14:11:05,01,07,1, 11.8,1,1, 2.105, 10540.668, 199.356, 52677.457 21/03/19,14:11:05,02,07,1, 11.8,1,1, 2.105, 10540.706, 199.309, 52677.097 21/03/19,14:11:05,03,07,1, 11.8,1,1, 2.105, 10540.678, 199.314, 52677.090 21/03/19,14:11:05,04,07,1, 11.8,1,1, 2.105, 10540.692, 199.334, 52677.151 21/03/19,14:11:05,05,07,1, 11.8,1,1, 2.105, 10540.645, 199.285, 52677.148 21/03/19,14:11:05,06,07,1, 11.8,1,1, 2.105, 10540.662, 199.332, 52677.175 21/03/19,14:11:05,07,07,1, 11.8,1,1, 2.105, 10540.688, 199.324, 52677.178 21/03/19,14:11:05,08,07,1, 11.8,1,1, 2.105, 10540.641, 199.309, 52677.158 21/03/19,14:11:05,09,07,1, 11.8,1,1, 2.105, 10540.660, 199.315, 52677.177 21/03/19,14:11:05,10,07,1, 11.8,1,1, 2.105, 10540.645, 199.283, 52677.124 21/03/19,14:11:05,11,07,1, 11.8,1,1, 2.105, 10540.675, 199.332, 52677.188 21/03/19,14:11:05,12,07,1, 11.8,1,1, 2.105, 10540.649, 199.340, 52677.190 21/03/19,14:11:05,13,07,1, 11.8,1,1, 2.105, 10540.633, 199.309, 52677.171 21/03/19,14:11:05,14,07,1, 11.8,1,1, 2.105, 10540.637, 199.286, 52677.018 21/03/19,14:11:05,15,07,1, 11.8,1,1, 2.105, 10540.668, 199.341, 52677.255 21/03/19,14:11:05,16,07,1, 11.8,1,1, 2.105, 10540.693, 199.331, 52677.175 21/03/19,14:11:05,17,07,1, 11.8,1,1, 2.105, 10540.661, 199.327, 52677.157 21/03/19,14:11:05,18,07,1, 11.8,1,1, 2.105, 10540.660, 199.302, 52677.164 21/03/19,14:11:05,19,07,1, 11.8,1,1, 2.105, 10540.653, 199.345, 52677.177 21/03/19,14:11:06,00,07,1, 11.9,1,1, 2.105, 10540.645, 199.345, 52677.177 21/03/19,14:11:06,01,07,1, 11.9,1,1, 2.105, 10540.656, 199.351, 52677.171 21/03/19,14:11:06,02,07,1, 11.9,1,1, 2.105, 10540.654, 199.333, 52677.161 21/03/19,14:11:06,03,07,1, 11.9,1,1, 2.105, 10540.651, 199.303, 52677.152 21/03/19,14:11:06,04,07,1, 11.9,1,1, 2.105, 10540.678, 199.333, 52677.140 21/03/19,14:11:06,05,07,1, 11.9,1,1, 2.105, 10540.635, 199.307, 52677.133 21/03/19,14:11:06,06,07,1, 11.9,1,1, 2.105, 10540.664, 199.347, 52677.137 21/03/19,14:11:06,07,07,1, 11.9,1,1, 2.105, 10540.647, 199.322, 52677.137 21/03/19,14:11:06,08,07,1, 11.9,1,1, 2.105, 10540.628, 199.308, 52677.088 21/03/19,14:11:06,09,07,1, 11.9,1,1, 2.105, 10540.637, 199.344, 52677.118 21/03/19,14:11:06,10,07,1, 11.9,1,1, 2.105, 10540.664, 199.323, 52677.128 21/03/19,14:11:06,11,07,1, 11.9,1,1, 2.105, 10540.649, 199.348, 52677.163 21/03/19,14:11:06,12,07,1, 11.9,1,1, 2.105, 10540.632, 199.312, 52677.173 21/03/19,14:11:06,13,07,1, 11.9,1,1, 2.105, 10540.642, 199.300, 52677.126 21/03/19,14:11:06,14,07,1, 11.9,1,1, 2.105, 10540.639, 199.315, 52677.211 21/03/19,14:11:06,15,07,1, 11.9,1,1, 2.105, 10540.628, 199.351, 52677.184 21/03/19,14:11:06,16,07,1, 11.9,1,1, 2.105, 10540.642, 199.343, 52677.164 21/03/19,14:11:06,17,07,1, 11.9,1,1, 2.105, 10540.627, 199.323, 52677.151 21/03/19,14:11:06,18,07,1, 11.9,1,1, 2.105, 10540.630, 199.302, 52677.122 21/03/19,14:11:06,19,07,1, 11.9,1,1, 2.105, 10540.633, 199.325, 52677.182 21/03/19,14:11:07,00,07,1, 11.8,1,1, 2.105, 10540.628, 199.325, 52677.182 21/03/19,14:11:07,01,07,1, 11.8,1,1, 2.105, 10540.633, 199.310, 52677.162 21/03/19,14:11:07,02,07,1, 11.8,1,1, 2.105, 10540.623, 199.317, 52677.278 21/03/19,14:11:07,03,07,1, 11.8,1,1, 2.105, 10540.611, 199.307, 52677.095 21/03/19,14:11:07,04,07,1, 11.8,1,1, 2.105, 10540.647, 199.353, 52677.116 21/03/19,14:11:07,05,07,1, 11.8,1,1, 2.105, 10540.607, 199.309, 52677.151 21/03/19,14:11:07,06,07,1, 11.8,1,1, 2.105, 10540.645, 199.321, 52677.158 21/03/19,14:11:07,07,07,1, 11.8,1,1, 2.105, 10540.618, 199.314, 52677.157 21/03/19,14:11:07,08,07,1, 11.8,1,1, 2.105, 10540.605, 199.323, 52677.120 21/03/19,14:11:07,09,07,1, 11.8,1,1, 2.105, 10540.620, 199.340, 52677.151 21/03/19,14:11:07,10,07,1, 11.8,1,1, 2.105, 10540.620, 199.315, 52677.122 21/03/19,14:11:07,11,07,1, 11.8,1,1, 2.105, 10540.620, 199.326, 52677.120 21/03/19,14:11:07,12,07,1, 11.8,1,1, 2.105, 10540.609, 199.296, 52677.102 21/03/19,14:11:07,13,07,1, 11.8,1,1, 2.105, 10540.632, 199.354, 52677.144 21/03/19,14:11:07,14,07,1, 11.8,1,1, 2.105, 10540.614, 199.360, 52677.144 21/03/19,14:11:07,15,07,1, 11.8,1,1, 2.105, 10540.607, 199.340, 52677.119 21/03/19,14:11:07,16,07,1, 11.8,1,1, 2.105, 10540.598, 199.318, 52677.102 21/03/19,14:11:07,17,07,1, 11.8,1,1, 2.105, 10540.583, 199.326, 52677.127 21/03/19,14:11:07,18,07,1, 11.8,1,1, 2.105, 10540.598, 199.351, 52677.180 21/03/19,14:11:07,19,07,1, 11.8,1,1, 2.105, 10540.613, 199.361, 52677.162 21/03/19,14:11:08,00,07,1, 11.9,1,1, 2.105, 10540.612, 199.361, 52677.162 21/03/19,14:11:08,01,07,1, 11.9,1,1, 2.105, 10540.607, 199.337, 52677.137 21/03/19,14:11:08,02,07,1, 11.9,1,1, 2.105, 10540.588, 199.335, 52677.157 21/03/19,14:11:08,03,07,1, 11.9,1,1, 2.105, 10540.594, 199.325, 52677.147 21/03/19,14:11:08,04,07,1, 11.9,1,1, 2.105, 10540.595, 199.340, 52677.151 21/03/19,14:11:08,05,07,1, 11.9,1,1, 2.105, 10540.600, 199.303, 52677.124 21/03/19,14:11:08,06,07,1, 11.9,1,1, 2.105, 10540.586, 199.336, 52677.165 21/03/19,14:11:08,07,07,1, 11.9,1,1, 2.105, 10540.599, 199.354, 52677.160 21/03/19,14:11:08,08,07,1, 11.9,1,1, 2.105, 10540.607, 199.316, 52677.134 21/03/19,14:11:08,09,07,1, 11.9,1,1, 2.105, 10540.589, 199.349, 52676.997 21/03/19,14:11:08,10,07,1, 11.9,1,1, 2.105, 10540.571, 199.293, 52677.151 21/03/19,14:11:08,11,07,1, 11.9,1,1, 2.105, 10540.604, 199.331, 52677.168 21/03/19,14:11:08,12,07,1, 11.9,1,1, 2.105, 10540.593, 199.344, 52677.114 21/03/19,14:11:08,13,07,1, 11.9,1,1, 2.105, 10540.602, 199.342, 52677.161 21/03/19,14:11:08,14,07,1, 11.9,1,1, 2.105, 10540.586, 199.352, 52677.177 21/03/19,14:11:08,15,07,1, 11.9,1,1, 2.105, 10540.555, 199.297, 52677.090 21/03/19,14:11:08,16,07,1, 11.9,1,1, 2.105, 10540.593, 199.341, 52677.131 21/03/19,14:11:08,17,07,1, 11.9,1,1, 2.105, 10540.594, 199.314, 52677.157 21/03/19,14:11:08,18,07,1, 11.9,1,1, 2.105, 10540.586, 199.320, 52677.130 21/03/19,14:11:08,19,07,1, 11.9,1,1, 2.105, 10540.573, 199.330, 52677.149 21/03/19,14:11:09,00,08,1, 11.9,1,1, 2.105, 10540.570, 199.330, 52677.149 21/03/19,14:11:09,01,08,1, 11.9,1,1, 2.105, 10540.585, 199.342, 52677.189 21/03/19,14:11:09,02,08,1, 11.9,1,1, 2.105, 10540.606, 199.360, 52677.181 21/03/19,14:11:09,03,08,1, 11.9,1,1, 2.105, 10540.578, 199.326, 52677.147 21/03/19,14:11:09,04,08,1, 11.9,1,1, 2.105, 10540.583, 199.330, 52677.156 21/03/19,14:11:09,05,08,1, 11.9,1,1, 2.105, 10540.551, 199.316, 52677.125 21/03/19,14:11:09,06,08,1, 11.9,1,1, 2.105, 10540.571, 199.353, 52677.154 21/03/19,14:11:09,07,08,1, 11.9,1,1, 2.105, 10540.599, 199.341, 52677.150 21/03/19,14:11:09,08,08,1, 11.9,1,1, 2.105, 10540.594, 199.348, 52677.129 21/03/19,14:11:09,09,08,1, 11.9,1,1, 2.105, 10540.569, 199.317, 52677.176 21/03/19,14:11:09,10,08,1, 11.9,1,1, 2.105, 10540.532, 199.351, 52677.259 21/03/19,14:11:09,11,08,1, 11.9,1,1, 2.105, 10540.610, 199.351, 52677.102 21/03/19,14:11:09,12,08,1, 11.9,1,1, 2.105, 10540.586, 199.348, 52677.246 21/03/19,14:11:09,13,08,1, 11.9,1,1, 2.105, 10540.579, 199.305, 52677.119 21/03/19,14:11:09,14,08,1, 11.9,1,1, 2.105, 10540.577, 199.337, 52677.090 21/03/19,14:11:09,15,08,1, 11.9,1,1, 2.105, 10540.575, 199.331, 52677.122 21/03/19,14:11:09,16,08,1, 11.9,1,1, 2.105, 10540.597, 199.399, 52677.166 21/03/19,14:11:09,17,08,1, 11.9,1,1, 2.105, 10540.558, 199.355, 52677.136 21/03/19,14:11:09,18,08,1, 11.9,1,1, 2.105, 10540.580, 199.324, 52677.115 21/03/19,14:11:09,19,08,1, 11.9,1,1, 2.105, 10540.592, 199.356, 52677.145 21/03/19,14:11:10,00,07,1, 11.9,1,1, 2.108, 10540.587, 199.356, 52677.145 21/03/19,14:11:10,01,07,1, 11.9,1,1, 2.108, 10540.579, 199.353, 52677.164 21/03/19,14:11:10,02,07,1, 11.9,1,1, 2.108, 10540.590, 199.323, 52677.148 21/03/19,14:11:10,03,07,1, 11.9,1,1, 2.108, 10540.570, 199.321, 52677.144 21/03/19,14:11:10,04,07,1, 11.9,1,1, 2.108, 10540.581, 199.339, 52677.147 21/03/19,14:11:10,05,07,1, 11.9,1,1, 2.108, 10540.575, 199.344, 52677.144 21/03/19,14:11:10,06,07,1, 11.9,1,1, 2.108, 10540.581, 199.350, 52677.128 21/03/19,14:11:10,07,07,1, 11.9,1,1, 2.108, 10540.571, 199.328, 52677.135 21/03/19,14:11:10,08,07,1, 11.9,1,1, 2.108, 10540.593, 199.346, 52677.140 21/03/19,14:11:10,09,07,1, 11.9,1,1, 2.108, 10540.568, 199.363, 52677.162 21/03/19,14:11:10,10,07,1, 11.9,1,1, 2.108, 10540.564, 199.342, 52677.146 21/03/19,14:11:10,11,07,1, 11.9,1,1, 2.108, 10540.582, 199.339, 52677.179 21/03/19,14:11:10,12,07,1, 11.9,1,1, 2.108, 10540.546, 199.307, 52677.103 21/03/19,14:11:10,13,07,1, 11.9,1,1, 2.108, 10540.575, 199.305, 52677.129 21/03/19,14:11:10,14,07,1, 11.9,1,1, 2.108, 10540.587, 199.349, 52677.141 21/03/19,14:11:10,15,07,1, 11.9,1,1, 2.108, 10540.574, 199.346, 52677.128 21/03/19,14:11:10,16,07,1, 11.9,1,1, 2.108, 10540.581, 199.336, 52677.129 21/03/19,14:11:10,17,07,1, 11.9,1,1, 2.108, 10540.573, 199.318, 52677.100 21/03/19,14:11:10,18,07,1, 11.9,1,1, 2.108, 10540.536, 199.339, 52677.131 21/03/19,14:11:10,19,07,1, 11.9,1,1, 2.108, 10540.577, 199.369, 52677.162 21/03/19,14:11:11,00,06,1, 11.9,1,1, 2.111, 10540.570, 199.369, 52677.162 21/03/19,14:11:11,01,06,1, 11.9,1,1, 2.111, 10540.566, 199.355, 52677.140 21/03/19,14:11:11,02,06,1, 11.9,1,1, 2.111, 10540.554, 199.318, 52677.138 21/03/19,14:11:11,03,06,1, 11.9,1,1, 2.111, 10540.549, 199.317, 52677.124 21/03/19,14:11:11,04,06,1, 11.9,1,1, 2.111, 10540.576, 199.382, 52677.152 21/03/19,14:11:11,05,06,1, 11.9,1,1, 2.111, 10540.564, 199.355, 52677.152 21/03/19,14:11:11,06,06,1, 11.9,1,1, 2.111, 10540.552, 199.338, 52677.143 21/03/19,14:11:11,07,06,1, 11.9,1,1, 2.111, 10540.531, 199.310, 52677.113 21/03/19,14:11:11,08,06,1, 11.9,1,1, 2.111, 10540.571, 199.356, 52677.133 21/03/19,14:11:11,09,06,1, 11.9,1,1, 2.111, 10540.561, 199.357, 52677.202 21/03/19,14:11:11,10,06,1, 11.9,1,1, 2.111, 10540.574, 199.310, 52677.119 21/03/19,14:11:11,11,06,1, 11.9,1,1, 2.111, 10540.559, 199.348, 52677.147 21/03/19,14:11:11,12,06,1, 11.9,1,1, 2.111, 10540.560, 199.326, 52677.153 21/03/19,14:11:11,13,06,1, 11.9,1,1, 2.111, 10540.557, 199.328, 52677.176 21/03/19,14:11:11,14,06,1, 11.9,1,1, 2.111, 10540.550, 199.346, 52677.180 21/03/19,14:11:11,15,06,1, 11.9,1,1, 2.111, 10540.570, 199.325, 52677.176 21/03/19,14:11:11,16,06,1, 11.9,1,1, 2.111, 10540.577, 199.338, 52677.161 21/03/19,14:11:11,17,06,1, 11.9,1,1, 2.111, 10540.538, 199.308, 52677.113 21/03/19,14:11:11,18,06,1, 11.9,1,1, 2.111, 10540.574, 199.335, 52677.161 21/03/19,14:11:11,19,06,1, 11.9,1,1, 2.111, 10540.546, 199.340, 52677.134 21/03/19,14:11:12,00,08,1, 11.9,1,1, 2.107, 10540.545, 199.340, 52677.134 21/03/19,14:11:12,01,08,1, 11.9,1,1, 2.107, 10540.585, 199.328, 52677.131 21/03/19,14:11:12,02,08,1, 11.9,1,1, 2.107, 10540.562, 199.312, 52677.081 21/03/19,14:11:12,03,08,1, 11.9,1,1, 2.107, 10540.550, 199.329, 52677.142 21/03/19,14:11:12,04,08,1, 11.9,1,1, 2.107, 10540.545, 199.334, 52677.137 21/03/19,14:11:12,05,08,1, 11.9,1,1, 2.107, 10540.543, 199.304, 52677.117 21/03/19,14:11:12,06,08,1, 11.9,1,1, 2.107, 10540.543, 199.303, 52677.129 21/03/19,14:11:12,07,08,1, 11.9,1,1, 2.107, 10540.538, 199.301, 52677.149 21/03/19,14:11:12,08,08,1, 11.9,1,1, 2.107, 10540.578, 199.363, 52677.175 21/03/19,14:11:12,09,08,1, 11.9,1,1, 2.107, 10540.543, 199.326, 52677.145 21/03/19,14:11:12,10,08,1, 11.9,1,1, 2.107, 10540.548, 199.326, 52677.121 21/03/19,14:11:12,11,08,1, 11.9,1,1, 2.107, 10540.551, 199.337, 52677.103 21/03/19,14:11:12,12,08,1, 11.9,1,1, 2.107, 10540.501, 199.344, 52677.179 21/03/19,14:11:12,13,08,1, 11.9,1,1, 2.107, 10540.535, 199.360, 52677.163 21/03/19,14:11:12,14,08,1, 11.9,1,1, 2.107, 10540.542, 199.328, 52677.155 21/03/19,14:11:12,15,08,1, 11.9,1,1, 2.107, 10540.527, 199.312, 52677.123 21/03/19,14:11:12,16,08,1, 11.9,1,1, 2.107, 10540.545, 199.329, 52677.158 21/03/19,14:11:12,17,08,1, 11.9,1,1, 2.107, 10540.547, 199.320, 52677.121 21/03/19,14:11:12,18,08,1, 11.9,1,1, 2.107, 10540.556, 199.382, 52677.140 21/03/19,14:11:12,19,08,1, 11.9,1,1, 2.107, 10540.530, 199.311, 52677.146 21/03/19,14:11:13,00,07,1, 11.9,1,1, 2.107, 10540.528, 199.311, 52677.146 21/03/19,14:11:13,01,07,1, 11.9,1,1, 2.107, 10540.547, 199.318, 52677.153 21/03/19,14:11:13,02,07,1, 11.9,1,1, 2.107, 10540.552, 199.340, 52677.142 21/03/19,14:11:13,03,07,1, 11.9,1,1, 2.107, 10540.565, 199.356, 52677.197 21/03/19,14:11:13,04,07,1, 11.9,1,1, 2.107, 10540.529, 199.297, 52677.150 21/03/19,14:11:13,05,07,1, 11.9,1,1, 2.107, 10540.530, 199.310, 52677.138 21/03/19,14:11:13,06,07,1, 11.9,1,1, 2.107, 10540.549, 199.330, 52677.147 21/03/19,14:11:13,07,07,1, 11.9,1,1, 2.107, 10540.543, 199.341, 52677.168 21/03/19,14:11:13,08,07,1, 11.9,1,1, 2.107, 10540.549, 199.355, 52677.200 21/03/19,14:11:13,09,07,1, 11.9,1,1, 2.107, 10540.565, 199.333, 52677.154 21/03/19,14:11:13,10,07,1, 11.9,1,1, 2.107, 10540.554, 199.310, 52677.127 21/03/19,14:11:13,11,07,1, 11.9,1,1, 2.107, 10540.548, 199.350, 52677.133 21/03/19,14:11:13,12,07,1, 11.9,1,1, 2.107, 10540.546, 199.346, 52677.155 21/03/19,14:11:13,13,07,1, 11.9,1,1, 2.107, 10540.540, 199.361, 52677.158 21/03/19,14:11:13,14,07,1, 11.9,1,1, 2.107, 10540.537, 199.330, 52677.165 21/03/19,14:11:13,15,07,1, 11.9,1,1, 2.107, 10540.544, 199.320, 52677.153 21/03/19,14:11:13,16,07,1, 11.9,1,1, 2.107, 10540.538, 199.369, 52677.165 21/03/19,14:11:13,17,07,1, 11.9,1,1, 2.107, 10540.524, 199.357, 52677.152 21/03/19,14:11:13,18,07,1, 11.9,1,1, 2.107, 10540.546, 199.347, 52677.171 21/03/19,14:11:13,19,07,1, 11.9,1,1, 2.107, 10540.499, 199.311, 52677.160 21/03/19,14:11:14,00,06,1, 11.8,1,1, 2.107, 10540.495, 199.311, 52677.160 21/03/19,14:11:14,01,06,1, 11.8,1,1, 2.107, 10540.525, 199.341, 52677.129 21/03/19,14:11:14,02,06,1, 11.8,1,1, 2.107, 10540.513, 199.316, 52677.107 21/03/19,14:11:14,03,06,1, 11.8,1,1, 2.107, 10540.506, 199.354, 52677.138 21/03/19,14:11:14,04,06,1, 11.8,1,1, 2.107, 10540.508, 199.326, 52677.111 21/03/19,14:11:14,05,06,1, 11.8,1,1, 2.107, 10540.511, 199.339, 52677.169 21/03/19,14:11:14,06,06,1, 11.8,1,1, 2.107, 10540.501, 199.347, 52677.106 21/03/19,14:11:14,07,06,1, 11.8,1,1, 2.107, 10540.514, 199.365, 52677.175 21/03/19,14:11:14,08,06,1, 11.8,1,1, 2.107, 10540.496, 199.366, 52677.166 21/03/19,14:11:14,09,06,1, 11.8,1,1, 2.107, 10540.500, 199.320, 52677.128 21/03/19,14:11:14,10,06,1, 11.8,1,1, 2.107, 10540.508, 199.355, 52677.178 21/03/19,14:11:14,11,06,1, 11.8,1,1, 2.107, 10540.505, 199.333, 52677.135 21/03/19,14:11:14,12,06,1, 11.8,1,1, 2.107, 10540.519, 199.371, 52677.156 21/03/19,14:11:14,13,06,1, 11.8,1,1, 2.107, 10540.514, 199.340, 52677.143 21/03/19,14:11:14,14,06,1, 11.8,1,1, 2.107, 10540.508, 199.305, 52677.147 21/03/19,14:11:14,15,06,1, 11.8,1,1, 2.107, 10540.479, 199.362, 52677.173 21/03/19,14:11:14,16,06,1, 11.8,1,1, 2.107, 10540.496, 199.336, 52677.145 21/03/19,14:11:14,17,06,1, 11.8,1,1, 2.107, 10540.510, 199.349, 52677.149 21/03/19,14:11:14,18,06,1, 11.8,1,1, 2.107, 10540.508, 199.327, 52676.849 21/03/19,14:11:14,19,06,1, 11.8,1,1, 2.107, 10540.456, 199.330, 52677.197 21/03/19,14:11:15,00,06,1, 11.9,1,1, 2.110, 10540.453, 199.330, 52677.197 21/03/19,14:11:15,01,06,1, 11.9,1,1, 2.110, 10540.473, 199.362, 52677.171 21/03/19,14:11:15,02,06,1, 11.9,1,1, 2.110, 10540.499, 199.377, 52677.183 21/03/19,14:11:15,03,06,1, 11.9,1,1, 2.110, 10540.466, 199.348, 52677.165 21/03/19,14:11:15,04,06,1, 11.9,1,1, 2.110, 10540.471, 199.317, 52677.123 21/03/19,14:11:15,05,06,1, 11.9,1,1, 2.110, 10540.498, 199.361, 52677.153 21/03/19,14:11:15,06,06,1, 11.9,1,1, 2.110, 10540.494, 199.359, 52677.133 21/03/19,14:11:15,07,06,1, 11.9,1,1, 2.110, 10540.501, 199.355, 52677.165 21/03/19,14:11:15,08,06,1, 11.9,1,1, 2.110, 10540.492, 199.325, 52677.150 21/03/19,14:11:15,09,06,1, 11.9,1,1, 2.110, 10540.491, 199.318, 52677.194 21/03/19,14:11:15,10,06,1, 11.9,1,1, 2.110, 10540.492, 199.362, 52677.145 21/03/19,14:11:15,11,06,1, 11.9,1,1, 2.110, 10540.490, 199.347, 52677.144 21/03/19,14:11:15,12,06,1, 11.9,1,1, 2.110, 10540.492, 199.367, 52677.194 21/03/19,14:11:15,13,06,1, 11.9,1,1, 2.110, 10540.487, 199.315, 52677.155 21/03/19,14:11:15,14,06,1, 11.9,1,1, 2.110, 10540.478, 199.342, 52677.122 21/03/19,14:11:15,15,06,1, 11.9,1,1, 2.110, 10540.496, 199.347, 52677.157 21/03/19,14:11:15,16,06,1, 11.9,1,1, 2.110, 10540.485, 199.374, 52677.145 21/03/19,14:11:15,17,06,1, 11.9,1,1, 2.110, 10540.489, 199.345, 52677.177 21/03/19,14:11:15,18,06,1, 11.9,1,1, 2.110, 10540.480, 199.325, 52677.135 21/03/19,14:11:15,19,06,1, 11.9,1,1, 2.110, 10540.466, 199.343, 52677.171 21/03/19,14:11:16,00,07,1, 11.9,1,1, 2.111, 10540.462, 199.343, 52677.171 21/03/19,14:11:16,01,07,1, 11.9,1,1, 2.111, 10540.490, 199.365, 52677.152 21/03/19,14:11:16,02,07,1, 11.9,1,1, 2.111, 10540.490, 199.355, 52677.181 21/03/19,14:11:16,03,07,1, 11.9,1,1, 2.111, 10540.449, 199.320, 52677.124 21/03/19,14:11:16,04,07,1, 11.9,1,1, 2.111, 10540.447, 199.346, 52677.155 21/03/19,14:11:16,05,07,1, 11.9,1,1, 2.111, 10540.459, 199.370, 52677.159 21/03/19,14:11:16,06,07,1, 11.9,1,1, 2.111, 10540.463, 199.357, 52677.140 21/03/19,14:11:16,07,07,1, 11.9,1,1, 2.111, 10540.452, 199.358, 52677.129 21/03/19,14:11:16,08,07,1, 11.9,1,1, 2.111, 10540.441, 199.312, 52677.139 21/03/19,14:11:16,09,07,1, 11.9,1,1, 2.111, 10540.465, 199.361, 52677.135 21/03/19,14:11:16,10,07,1, 11.9,1,1, 2.111, 10540.445, 199.347, 52677.127 21/03/19,14:11:16,11,07,1, 11.9,1,1, 2.111, 10540.444, 199.344, 52677.140 21/03/19,14:11:16,12,07,1, 11.9,1,1, 2.111, 10540.444, 199.353, 52677.159 21/03/19,14:11:16,13,07,1, 11.9,1,1, 2.111, 10540.458, 199.333, 52677.089 21/03/19,14:11:16,14,07,1, 11.9,1,1, 2.111, 10540.449, 199.338, 52677.112 21/03/19,14:11:16,15,07,1, 11.9,1,1, 2.111, 10540.421, 199.364, 52677.330 21/03/19,14:11:16,16,07,1, 11.9,1,1, 2.111, 10540.458, 199.366, 52677.202 21/03/19,14:11:16,17,07,1, 11.9,1,1, 2.111, 10540.469, 199.335, 52677.136 21/03/19,14:11:16,18,07,1, 11.9,1,1, 2.111, 10540.425, 199.323, 52677.135 21/03/19,14:11:16,19,07,1, 11.9,1,1, 2.111, 10540.459, 199.379, 52677.132 21/03/19,14:11:17,00,07,1, 11.8,1,1, 2.110, 10540.453, 199.379, 52677.132 21/03/19,14:11:17,01,07,1, 11.8,1,1, 2.110, 10540.461, 199.365, 52677.150 21/03/19,14:11:17,02,07,1, 11.8,1,1, 2.110, 10540.445, 199.345, 52677.159 21/03/19,14:11:17,03,07,1, 11.8,1,1, 2.110, 10540.468, 199.321, 52677.140 21/03/19,14:11:17,04,07,1, 11.8,1,1, 2.110, 10540.439, 199.347, 52677.152 21/03/19,14:11:17,05,07,1, 11.8,1,1, 2.110, 10540.461, 199.344, 52677.141 21/03/19,14:11:17,06,07,1, 11.8,1,1, 2.110, 10540.452, 199.366, 52677.181 21/03/19,14:11:17,07,07,1, 11.8,1,1, 2.110, 10540.468, 199.313, 52677.159 21/03/19,14:11:17,08,07,1, 11.8,1,1, 2.110, 10540.451, 199.328, 52677.108 21/03/19,14:11:17,09,07,1, 11.8,1,1, 2.110, 10540.448, 199.367, 52677.185 21/03/19,14:11:17,10,07,1, 11.8,1,1, 2.110, 10540.431, 199.357, 52676.973 21/03/19,14:11:17,11,07,1, 11.8,1,1, 2.110, 10540.452, 199.412, 52677.292 21/03/19,14:11:17,12,07,1, 11.8,1,1, 2.110, 10540.463, 199.347, 52677.190 21/03/19,14:11:17,13,07,1, 11.8,1,1, 2.110, 10540.469, 199.349, 52677.149 21/03/19,14:11:17,14,07,1, 11.8,1,1, 2.110, 10540.446, 199.377, 52677.168 21/03/19,14:11:17,15,07,1, 11.8,1,1, 2.110, 10540.433, 199.363, 52677.149 21/03/19,14:11:17,16,07,1, 11.8,1,1, 2.110, 10540.434, 199.374, 52677.161 21/03/19,14:11:17,17,07,1, 11.8,1,1, 2.110, 10540.442, 199.376, 52677.134 21/03/19,14:11:17,18,07,1, 11.8,1,1, 2.110, 10540.449, 199.350, 52677.156 21/03/19,14:11:17,19,07,1, 11.8,1,1, 2.110, 10540.423, 199.372, 52677.162 21/03/19,14:11:18,00,07,1, 11.9,1,1, 2.108, 10540.420, 199.372, 52677.162 21/03/19,14:11:18,01,07,1, 11.9,1,1, 2.108, 10540.450, 199.406, 52677.141 21/03/19,14:11:18,02,07,1, 11.9,1,1, 2.108, 10540.416, 199.364, 52677.114 21/03/19,14:11:18,03,07,1, 11.9,1,1, 2.108, 10540.435, 199.356, 52677.169 21/03/19,14:11:18,04,07,1, 11.9,1,1, 2.108, 10540.418, 199.377, 52677.130 21/03/19,14:11:18,05,07,1, 11.9,1,1, 2.108, 10540.417, 199.384, 52677.126 21/03/19,14:11:18,06,07,1, 11.9,1,1, 2.108, 10540.421, 199.373, 52677.173 21/03/19,14:11:18,07,07,1, 11.9,1,1, 2.108, 10540.427, 199.348, 52677.123 21/03/19,14:11:18,08,07,1, 11.9,1,1, 2.108, 10540.425, 199.352, 52677.159 21/03/19,14:11:18,09,07,1, 11.9,1,1, 2.108, 10540.422, 199.373, 52677.131 21/03/19,14:11:18,10,07,1, 11.9,1,1, 2.108, 10540.419, 199.363, 52677.132 21/03/19,14:11:18,11,07,1, 11.9,1,1, 2.108, 10540.436, 199.385, 52677.176 21/03/19,14:11:18,12,07,1, 11.9,1,1, 2.108, 10540.423, 199.338, 52677.128 21/03/19,14:11:18,13,07,1, 11.9,1,1, 2.108, 10540.445, 199.365, 52677.135 21/03/19,14:11:18,14,07,1, 11.9,1,1, 2.108, 10540.429, 199.362, 52677.132 21/03/19,14:11:18,15,07,1, 11.9,1,1, 2.108, 10540.434, 199.369, 52677.171 21/03/19,14:11:18,16,07,1, 11.9,1,1, 2.108, 10540.428, 199.379, 52677.149 21/03/19,14:11:18,17,07,1, 11.9,1,1, 2.108, 10540.406, 199.355, 52677.148 21/03/19,14:11:18,18,07,1, 11.9,1,1, 2.108, 10540.386, 199.356, 52677.149 21/03/19,14:11:18,19,07,1, 11.9,1,1, 2.108, 10540.419, 199.367, 52677.120 21/03/19,14:11:19,00,08,1, 11.8,1,1, 2.106, 10540.411, 199.367, 52677.120 21/03/19,14:11:19,01,08,1, 11.8,1,1, 2.106, 10540.399, 199.356, 52677.150 21/03/19,14:11:19,02,08,1, 11.8,1,1, 2.106, 10540.412, 199.359, 52677.139 21/03/19,14:11:19,03,08,1, 11.8,1,1, 2.106, 10540.394, 199.373, 52677.155 21/03/19,14:11:19,04,08,1, 11.8,1,1, 2.106, 10540.384, 199.356, 52677.120 21/03/19,14:11:19,05,08,1, 11.8,1,1, 2.106, 10540.401, 199.386, 52677.147 21/03/19,14:11:19,06,08,1, 11.8,1,1, 2.106, 10540.417, 199.367, 52677.165 21/03/19,14:11:19,07,08,1, 11.8,1,1, 2.106, 10540.391, 199.326, 52677.143 21/03/19,14:11:19,08,08,1, 11.8,1,1, 2.106, 10540.396, 199.358, 52677.142 21/03/19,14:11:19,09,08,1, 11.8,1,1, 2.106, 10540.417, 199.374, 52677.170 21/03/19,14:11:19,10,08,1, 11.8,1,1, 2.106, 10540.414, 199.387, 52677.152 21/03/19,14:11:19,11,08,1, 11.8,1,1, 2.106, 10540.421, 199.364, 52677.174 21/03/19,14:11:19,12,08,1, 11.8,1,1, 2.106, 10540.398, 199.352, 52677.156 21/03/19,14:11:19,13,08,1, 11.8,1,1, 2.106, 10540.417, 199.363, 52677.133 21/03/19,14:11:19,14,08,1, 11.8,1,1, 2.106, 10540.417, 199.390, 52677.163 21/03/19,14:11:19,15,08,1, 11.8,1,1, 2.106, 10540.414, 199.408, 52677.151 21/03/19,14:11:19,16,08,1, 11.8,1,1, 2.106, 10540.413, 199.384, 52677.148 21/03/19,14:11:19,17,08,1, 11.8,1,1, 2.106, 10540.415, 199.389, 52677.141 21/03/19,14:11:19,18,08,1, 11.8,1,1, 2.106, 10540.382, 199.347, 52677.112 21/03/19,14:11:19,19,08,1, 11.8,1,1, 2.106, 10540.408, 199.352, 52677.114 21/03/19,14:11:20,00,08,1, 11.9,1,1, 2.107, 10540.403, 199.352, 52677.114 21/03/19,14:11:20,01,08,1, 11.9,1,1, 2.107, 10540.427, 199.371, 52677.139 21/03/19,14:11:20,02,08,1, 11.9,1,1, 2.107, 10540.434, 199.374, 52677.130 21/03/19,14:11:20,03,08,1, 11.9,1,1, 2.107, 10540.409, 199.333, 52677.142 21/03/19,14:11:20,04,08,1, 11.9,1,1, 2.107, 10540.402, 199.354, 52677.122 21/03/19,14:11:20,05,08,1, 11.9,1,1, 2.107, 10540.383, 199.363, 52677.142 21/03/19,14:11:20,06,08,1, 11.9,1,1, 2.107, 10540.411, 199.364, 52677.140 21/03/19,14:11:20,07,08,1, 11.9,1,1, 2.107, 10540.422, 199.356, 52677.146 21/03/19,14:11:20,08,08,1, 11.9,1,1, 2.107, 10540.398, 199.335, 52677.122 21/03/19,14:11:20,09,08,1, 11.9,1,1, 2.107, 10540.434, 199.377, 52677.128 21/03/19,14:11:20,10,08,1, 11.9,1,1, 2.107, 10540.428, 199.371, 52677.143 21/03/19,14:11:20,11,08,1, 11.9,1,1, 2.107, 10540.417, 199.384, 52677.132 21/03/19,14:11:20,12,08,1, 11.9,1,1, 2.107, 10540.408, 199.378, 52677.129 21/03/19,14:11:20,13,08,1, 11.9,1,1, 2.107, 10540.382, 199.354, 52677.082 21/03/19,14:11:20,14,08,1, 11.9,1,1, 2.107, 10540.403, 199.368, 52677.135 21/03/19,14:11:20,15,08,1, 11.9,1,1, 2.107, 10540.397, 199.369, 52677.098 21/03/19,14:11:20,16,08,1, 11.9,1,1, 2.107, 10540.398, 199.353, 52677.120 21/03/19,14:11:20,17,08,1, 11.9,1,1, 2.107, 10540.403, 199.387, 52677.148 21/03/19,14:11:20,18,08,1, 11.9,1,1, 2.107, 10540.372, 199.341, 52677.103 21/03/19,14:11:20,19,08,1, 11.9,1,1, 2.107, 10540.394, 199.385, 52677.133 21/03/19,14:11:21,00,08,1, 11.8,1,1, 2.109, 10540.386, 199.385, 52677.133 21/03/19,14:11:21,01,08,1, 11.8,1,1, 2.109, 10540.420, 199.402, 52677.159 21/03/19,14:11:21,02,08,1, 11.8,1,1, 2.109, 10540.406, 199.387, 52677.110 21/03/19,14:11:21,03,08,1, 11.8,1,1, 2.109, 10540.403, 199.360, 52677.113 21/03/19,14:11:21,04,08,1, 11.8,1,1, 2.109, 10540.383, 199.373, 52677.188 21/03/19,14:11:21,05,08,1, 11.8,1,1, 2.109, 10540.394, 199.362, 52677.129 21/03/19,14:11:21,06,08,1, 11.8,1,1, 2.109, 10540.400, 199.410, 52677.162 21/03/19,14:11:21,07,08,1, 11.8,1,1, 2.109, 10540.366, 199.383, 52677.138 21/03/19,14:11:21,08,08,1, 11.8,1,1, 2.109, 10540.390, 199.355, 52677.152 21/03/19,14:11:21,09,08,1, 11.8,1,1, 2.109, 10540.392, 199.386, 52677.178 21/03/19,14:11:21,10,08,1, 11.8,1,1, 2.109, 10540.385, 199.376, 52677.156 21/03/19,14:11:21,11,08,1, 11.8,1,1, 2.109, 10540.400, 199.385, 52677.214 21/03/19,14:11:21,12,08,1, 11.8,1,1, 2.109, 10540.385, 199.343, 52677.135 21/03/19,14:11:21,13,08,1, 11.8,1,1, 2.109, 10540.394, 199.373, 52677.168 21/03/19,14:11:21,14,08,1, 11.8,1,1, 2.109, 10540.393, 199.366, 52677.164 21/03/19,14:11:21,15,08,1, 11.8,1,1, 2.109, 10540.381, 199.392, 52677.148 21/03/19,14:11:21,16,08,1, 11.8,1,1, 2.109, 10540.373, 199.402, 52677.151 21/03/19,14:11:21,17,08,1, 11.8,1,1, 2.109, 10540.364, 199.353, 52677.133 21/03/19,14:11:21,18,08,1, 11.8,1,1, 2.109, 10540.394, 199.397, 52677.140 21/03/19,14:11:21,19,08,1, 11.8,1,1, 2.109, 10540.388, 199.360, 52677.145 21/03/19,14:11:22,00,08,1, 11.8,1,1, 2.110, 10540.386, 199.360, 52677.145 21/03/19,14:11:22,01,08,1, 11.8,1,1, 2.110, 10540.378, 199.400, 52677.190 21/03/19,14:11:22,02,08,1, 11.8,1,1, 2.110, 10540.394, 199.370, 52677.139 21/03/19,14:11:22,03,08,1, 11.8,1,1, 2.110, 10540.366, 199.367, 52677.165 21/03/19,14:11:22,04,08,1, 11.8,1,1, 2.110, 10540.374, 199.359, 52677.113 21/03/19,14:11:22,05,08,1, 11.8,1,1, 2.110, 10540.371, 199.408, 52677.131 21/03/19,14:11:22,06,08,1, 11.8,1,1, 2.110, 10540.362, 199.393, 52677.126 21/03/19,14:11:22,07,08,1, 11.8,1,1, 2.110, 10540.360, 199.398, 52677.133 21/03/19,14:11:22,08,08,1, 11.8,1,1, 2.110, 10540.338, 199.410, 52677.166 21/03/19,14:11:22,09,08,1, 11.8,1,1, 2.110, 10540.356, 199.386, 52677.129 21/03/19,14:11:22,10,08,1, 11.8,1,1, 2.110, 10540.346, 199.390, 52677.170 21/03/19,14:11:22,11,08,1, 11.8,1,1, 2.110, 10540.346, 199.429, 52677.147 21/03/19,14:11:22,12,08,1, 11.8,1,1, 2.110, 10540.368, 199.436, 52677.152 21/03/19,14:11:22,13,08,1, 11.8,1,1, 2.110, 10540.352, 199.417, 52677.127 21/03/19,14:11:22,14,08,1, 11.8,1,1, 2.110, 10540.324, 199.429, 52677.115 21/03/19,14:11:22,15,08,1, 11.8,1,1, 2.110, 10540.358, 199.421, 52677.157 21/03/19,14:11:22,16,08,1, 11.8,1,1, 2.110, 10540.344, 199.421, 52677.126 21/03/19,14:11:22,17,08,1, 11.8,1,1, 2.110, 10540.371, 199.438, 52677.209 21/03/19,14:11:22,18,08,1, 11.8,1,1, 2.110, 10540.310, 199.400, 52677.199 21/03/19,14:11:22,19,08,1, 11.8,1,1, 2.110, 10540.353, 199.398, 52677.132 21/03/19,14:11:23,00,07,1, 11.8,1,1, 2.104, 10540.353, 199.398, 52677.132 21/03/19,14:11:23,01,07,1, 11.8,1,1, 2.104, 10540.337, 199.431, 52677.121 21/03/19,14:11:23,02,07,1, 11.8,1,1, 2.104, 10540.352, 199.451, 52677.167 21/03/19,14:11:23,03,07,1, 11.8,1,1, 2.104, 10540.338, 199.392, 52677.127 21/03/19,14:11:23,04,07,1, 11.8,1,1, 2.104, 10540.349, 199.416, 52677.151 21/03/19,14:11:23,05,07,1, 11.8,1,1, 2.104, 10540.352, 199.430, 52677.123 21/03/19,14:11:23,06,07,1, 11.8,1,1, 2.104, 10540.331, 199.436, 52677.160 21/03/19,14:11:23,07,07,1, 11.8,1,1, 2.104, 10540.331, 199.423, 52677.133 21/03/19,14:11:23,08,07,1, 11.8,1,1, 2.104, 10540.309, 199.422, 52677.119 21/03/19,14:11:23,09,07,1, 11.8,1,1, 2.104, 10540.322, 199.420, 52677.162 21/03/19,14:11:23,10,07,1, 11.8,1,1, 2.104, 10540.327, 199.384, 52677.125 21/03/19,14:11:23,11,07,1, 11.8,1,1, 2.104, 10540.347, 199.411, 52677.106 21/03/19,14:11:23,12,07,1, 11.8,1,1, 2.104, 10540.317, 199.423, 52677.148 21/03/19,14:11:23,13,07,1, 11.8,1,1, 2.104, 10540.313, 199.423, 52677.170 21/03/19,14:11:23,14,07,1, 11.8,1,1, 2.104, 10540.331, 199.417, 52677.153 21/03/19,14:11:23,15,07,1, 11.8,1,1, 2.104, 10540.321, 199.394, 52677.133 21/03/19,14:11:23,16,07,1, 11.8,1,1, 2.104, 10540.310, 199.429, 52677.182 21/03/19,14:11:23,17,07,1, 11.8,1,1, 2.104, 10540.333, 199.425, 52677.169 21/03/19,14:11:23,18,07,1, 11.8,1,1, 2.104, 10540.316, 199.442, 52677.138 21/03/19,14:11:23,19,07,1, 11.8,1,1, 2.104, 10540.307, 199.428, 52677.147 21/03/19,14:11:24,00,07,1, 11.9,1,1, 2.105, 10540.303, 199.428, 52677.147 21/03/19,14:11:24,01,07,1, 11.9,1,1, 2.105, 10540.335, 199.425, 52677.152 21/03/19,14:11:24,02,07,1, 11.9,1,1, 2.105, 10540.303, 199.436, 52677.128 21/03/19,14:11:24,03,07,1, 11.9,1,1, 2.105, 10540.342, 199.454, 52677.186 21/03/19,14:11:24,04,07,1, 11.9,1,1, 2.105, 10540.316, 199.423, 52677.216 21/03/19,14:11:24,05,07,1, 11.9,1,1, 2.105, 10540.319, 199.426, 52676.940 21/03/19,14:11:24,06,07,1, 11.9,1,1, 2.105, 10540.313, 199.463, 52677.373 21/03/19,14:11:24,07,07,1, 11.9,1,1, 2.105, 10540.335, 199.436, 52677.100 21/03/19,14:11:24,08,07,1, 11.9,1,1, 2.105, 10540.319, 199.454, 52677.122 21/03/19,14:11:24,09,07,1, 11.9,1,1, 2.105, 10540.302, 199.425, 52677.114 21/03/19,14:11:24,10,07,1, 11.9,1,1, 2.105, 10540.303, 199.426, 52677.111 21/03/19,14:11:24,11,07,1, 11.9,1,1, 2.105, 10540.289, 199.441, 52677.122 21/03/19,14:11:24,12,07,1, 11.9,1,1, 2.105, 10540.281, 199.452, 52677.150 21/03/19,14:11:24,13,07,1, 11.9,1,1, 2.105, 10540.285, 199.483, 52677.157 21/03/19,14:11:24,14,07,1, 11.9,1,1, 2.105, 10540.286, 199.460, 52677.171 21/03/19,14:11:24,15,07,1, 11.9,1,1, 2.105, 10540.285, 199.468, 52677.125 21/03/19,14:11:24,16,07,1, 11.9,1,1, 2.105, 10540.283, 199.417, 52677.128 21/03/19,14:11:24,17,07,1, 11.9,1,1, 2.105, 10540.284, 199.466, 52677.132 21/03/19,14:11:24,18,07,1, 11.9,1,1, 2.105, 10540.265, 199.487, 52677.159 21/03/19,14:11:24,19,07,1, 11.9,1,1, 2.105, 10540.293, 199.474, 52677.168 21/03/19,14:11:25,00,07,1, 11.9,1,1, 2.108, 10540.286, 199.474, 52677.168 21/03/19,14:11:25,01,07,1, 11.9,1,1, 2.108, 10540.283, 199.450, 52677.139 21/03/19,14:11:25,02,07,1, 11.9,1,1, 2.108, 10540.303, 199.486, 52677.166 21/03/19,14:11:25,03,07,1, 11.9,1,1, 2.108, 10540.293, 199.459, 52677.147 21/03/19,14:11:25,04,07,1, 11.9,1,1, 2.108, 10540.276, 199.512, 52677.185 21/03/19,14:11:25,05,07,1, 11.9,1,1, 2.108, 10540.276, 199.476, 52677.141 21/03/19,14:11:25,06,07,1, 11.9,1,1, 2.108, 10540.264, 199.452, 52677.130 21/03/19,14:11:25,07,07,1, 11.9,1,1, 2.108, 10540.265, 199.450, 52676.989 21/03/19,14:11:25,08,07,1, 11.9,1,1, 2.108, 10540.267, 199.483, 52677.174 21/03/19,14:11:25,09,07,1, 11.9,1,1, 2.108, 10540.286, 199.556, 52677.196 21/03/19,14:11:25,10,07,1, 11.9,1,1, 2.108, 10540.277, 199.489, 52677.156 21/03/19,14:11:25,11,07,1, 11.9,1,1, 2.108, 10540.289, 199.471, 52677.163 21/03/19,14:11:25,12,07,1, 11.9,1,1, 2.108, 10540.266, 199.454, 52677.142 21/03/19,14:11:25,13,07,1, 11.9,1,1, 2.108, 10540.266, 199.471, 52677.158 21/03/19,14:11:25,14,07,1, 11.9,1,1, 2.108, 10540.285, 199.507, 52677.184 21/03/19,14:11:25,15,07,1, 11.9,1,1, 2.108, 10540.278, 199.489, 52677.372 21/03/19,14:11:25,16,07,1, 11.9,1,1, 2.108, 10540.312, 199.490, 52677.075 21/03/19,14:11:25,17,07,1, 11.9,1,1, 2.108, 10540.238, 199.476, 52677.063 21/03/19,14:11:25,18,07,1, 11.9,1,1, 2.108, 10540.267, 199.491, 52677.132 21/03/19,14:11:25,19,07,1, 11.9,1,1, 2.108, 10540.249, 199.530, 52677.091 21/03/19,14:11:26,00,06,1, 11.8,1,1, 2.111, 10540.245, 199.530, 52677.091 21/03/19,14:11:26,01,06,1, 11.8,1,1, 2.111, 10540.259, 199.492, 52677.154 21/03/19,14:11:26,02,06,1, 11.8,1,1, 2.111, 10540.266, 199.488, 52677.103 21/03/19,14:11:26,03,06,1, 11.8,1,1, 2.111, 10540.253, 199.486, 52677.206 21/03/19,14:11:26,04,06,1, 11.8,1,1, 2.111, 10540.246, 199.504, 52677.098 21/03/19,14:11:26,05,06,1, 11.8,1,1, 2.111, 10540.274, 199.507, 52677.148 21/03/19,14:11:26,06,06,1, 11.8,1,1, 2.111, 10540.283, 199.527, 52677.178 21/03/19,14:11:26,07,06,1, 11.8,1,1, 2.111, 10540.249, 199.486, 52677.136 21/03/19,14:11:26,08,06,1, 11.8,1,1, 2.111, 10540.250, 199.502, 52677.167 21/03/19,14:11:26,09,06,1, 11.8,1,1, 2.111, 10540.254, 199.483, 52677.121 21/03/19,14:11:26,10,06,1, 11.8,1,1, 2.111, 10540.281, 199.559, 52677.159 21/03/19,14:11:26,11,06,1, 11.8,1,1, 2.111, 10540.273, 199.527, 52677.162 21/03/19,14:11:26,12,06,1, 11.8,1,1, 2.111, 10540.262, 199.505, 52677.150 21/03/19,14:11:26,13,06,1, 11.8,1,1, 2.111, 10540.279, 199.512, 52677.148 21/03/19,14:11:26,14,06,1, 11.8,1,1, 2.111, 10540.274, 199.489, 52677.132 21/03/19,14:11:26,15,06,1, 11.8,1,1, 2.111, 10540.261, 199.526, 52677.154 21/03/19,14:11:26,16,06,1, 11.8,1,1, 2.111, 10540.255, 199.505, 52677.153 21/03/19,14:11:26,17,06,1, 11.8,1,1, 2.111, 10540.244, 199.530, 52677.179 21/03/19,14:11:26,18,06,1, 11.8,1,1, 2.111, 10540.255, 199.503, 52677.176 21/03/19,14:11:26,19,06,1, 11.8,1,1, 2.111, 10540.254, 199.489, 52677.203 21/03/19,14:11:27,00,06,1, 11.9,1,1, 2.111, 10540.253, 199.489, 52677.203 21/03/19,14:11:27,01,06,1, 11.9,1,1, 2.111, 10540.269, 199.501, 52677.209 21/03/19,14:11:27,02,06,1, 11.9,1,1, 2.111, 10540.258, 199.524, 52677.179 21/03/19,14:11:27,03,06,1, 11.9,1,1, 2.111, 10540.248, 199.526, 52677.142 21/03/19,14:11:27,04,06,1, 11.9,1,1, 2.111, 10540.250, 199.513, 52677.168 21/03/19,14:11:27,05,06,1, 11.9,1,1, 2.111, 10540.267, 199.521, 52677.208 21/03/19,14:11:27,06,06,1, 11.9,1,1, 2.111, 10540.265, 199.537, 52677.185 21/03/19,14:11:27,07,06,1, 11.9,1,1, 2.111, 10540.266, 199.537, 52677.195 21/03/19,14:11:27,08,06,1, 11.9,1,1, 2.111, 10540.265, 199.520, 52677.202 21/03/19,14:11:27,09,06,1, 11.9,1,1, 2.111, 10540.265, 199.516, 52677.243 21/03/19,14:11:27,10,06,1, 11.9,1,1, 2.111, 10540.239, 199.510, 52677.140 21/03/19,14:11:27,11,06,1, 11.9,1,1, 2.111, 10540.268, 199.531, 52677.203 21/03/19,14:11:27,12,06,1, 11.9,1,1, 2.111, 10540.267, 199.536, 52677.165 21/03/19,14:11:27,13,06,1, 11.9,1,1, 2.111, 10540.256, 199.529, 52677.196 21/03/19,14:11:27,14,06,1, 11.9,1,1, 2.111, 10540.274, 199.530, 52677.140 21/03/19,14:11:27,15,06,1, 11.9,1,1, 2.111, 10540.240, 199.522, 52677.154 21/03/19,14:11:27,16,06,1, 11.9,1,1, 2.111, 10540.246, 199.540, 52677.153 21/03/19,14:11:27,17,06,1, 11.9,1,1, 2.111, 10540.269, 199.544, 52677.155 21/03/19,14:11:27,18,06,1, 11.9,1,1, 2.111, 10540.247, 199.533, 52677.195 21/03/19,14:11:27,19,06,1, 11.9,1,1, 2.111, 10540.239, 199.513, 52677.138 21/03/19,14:11:28,00,06,1, 11.8,1,1, 2.114, 10540.236, 199.513, 52677.138 21/03/19,14:11:28,01,06,1, 11.8,1,1, 2.114, 10540.262, 199.521, 52677.160 21/03/19,14:11:28,02,06,1, 11.8,1,1, 2.114, 10540.262, 199.531, 52677.153 21/03/19,14:11:28,03,06,1, 11.8,1,1, 2.114, 10540.275, 199.556, 52677.239 21/03/19,14:11:28,04,06,1, 11.8,1,1, 2.114, 10540.259, 199.529, 52677.186 21/03/19,14:11:28,05,06,1, 11.8,1,1, 2.114, 10540.251, 199.529, 52677.185 21/03/19,14:11:28,06,06,1, 11.8,1,1, 2.114, 10540.244, 199.528, 52677.176 21/03/19,14:11:28,07,06,1, 11.8,1,1, 2.114, 10540.254, 199.555, 52677.194 21/03/19,14:11:28,08,06,1, 11.8,1,1, 2.114, 10540.253, 199.569, 52677.191 21/03/19,14:11:28,09,06,1, 11.8,1,1, 2.114, 10540.252, 199.577, 52677.168 21/03/19,14:11:28,10,06,1, 11.8,1,1, 2.114, 10540.239, 199.573, 52677.177 21/03/19,14:11:28,11,06,1, 11.8,1,1, 2.114, 10540.254, 199.529, 52677.156 21/03/19,14:11:28,12,06,1, 11.8,1,1, 2.114, 10540.253, 199.544, 52677.179 21/03/19,14:11:28,13,06,1, 11.8,1,1, 2.114, 10540.231, 199.542, 52677.171 21/03/19,14:11:28,14,06,1, 11.8,1,1, 2.114, 10540.244, 199.572, 52677.197 21/03/19,14:11:28,15,06,1, 11.8,1,1, 2.114, 10540.263, 199.572, 52677.400 21/03/19,14:11:28,16,06,1, 11.8,1,1, 2.114, 10540.267, 199.508, 52677.077 21/03/19,14:11:28,17,06,1, 11.8,1,1, 2.114, 10540.235, 199.528, 52677.132 21/03/19,14:11:28,18,06,1, 11.8,1,1, 2.114, 10540.251, 199.559, 52677.165 21/03/19,14:11:28,19,06,1, 11.8,1,1, 2.114, 10540.267, 199.566, 52677.172 21/03/19,14:11:29,00,06,1, 11.9,1,1, 2.108, 10540.261, 199.566, 52677.172 21/03/19,14:11:29,01,06,1, 11.9,1,1, 2.108, 10540.274, 199.547, 52677.228 21/03/19,14:11:29,02,06,1, 11.9,1,1, 2.108, 10540.257, 199.535, 52677.177 21/03/19,14:11:29,03,06,1, 11.9,1,1, 2.108, 10540.251, 199.555, 52677.172 21/03/19,14:11:29,04,06,1, 11.9,1,1, 2.108, 10540.242, 199.574, 52677.172 21/03/19,14:11:29,05,06,1, 11.9,1,1, 2.108, 10540.236, 199.544, 52677.189 21/03/19,14:11:29,06,06,1, 11.9,1,1, 2.108, 10540.256, 199.557, 52677.182 21/03/19,14:11:29,07,06,1, 11.9,1,1, 2.108, 10540.274, 199.519, 52677.149 21/03/19,14:11:29,08,06,1, 11.9,1,1, 2.108, 10540.247, 199.560, 52677.154 21/03/19,14:11:29,09,06,1, 11.9,1,1, 2.108, 10540.259, 199.559, 52677.138 21/03/19,14:11:29,10,06,1, 11.9,1,1, 2.108, 10540.246, 199.550, 52677.158 21/03/19,14:11:29,11,06,1, 11.9,1,1, 2.108, 10540.249, 199.586, 52677.204 21/03/19,14:11:29,12,06,1, 11.9,1,1, 2.108, 10540.257, 199.550, 52677.193 21/03/19,14:11:29,13,06,1, 11.9,1,1, 2.108, 10540.262, 199.554, 52677.183 21/03/19,14:11:29,14,06,1, 11.9,1,1, 2.108, 10540.224, 199.522, 52677.164 21/03/19,14:11:29,15,06,1, 11.9,1,1, 2.108, 10540.219, 199.577, 52677.192 21/03/19,14:11:29,16,06,1, 11.9,1,1, 2.108, 10540.236, 199.567, 52677.200 21/03/19,14:11:29,17,06,1, 11.9,1,1, 2.108, 10540.259, 199.568, 52677.197 21/03/19,14:11:29,18,06,1, 11.9,1,1, 2.108, 10540.262, 199.523, 52677.175 21/03/19,14:11:29,19,06,1, 11.9,1,1, 2.108, 10540.225, 199.517, 52677.170 21/03/19,14:11:30,00,06,1, 11.9,1,1, 2.110, 10540.220, 199.517, 52677.170 21/03/19,14:11:30,01,06,1, 11.9,1,1, 2.110, 10540.232, 199.569, 52677.179 21/03/19,14:11:30,02,06,1, 11.9,1,1, 2.110, 10540.247, 199.600, 52677.176 21/03/19,14:11:30,03,06,1, 11.9,1,1, 2.110, 10540.254, 199.570, 52677.201 21/03/19,14:11:30,04,06,1, 11.9,1,1, 2.110, 10540.263, 199.572, 52677.161 21/03/19,14:11:30,05,06,1, 11.9,1,1, 2.110, 10540.232, 199.565, 52677.155 21/03/19,14:11:30,06,06,1, 11.9,1,1, 2.110, 10540.229, 199.576, 52677.247 21/03/19,14:11:30,07,06,1, 11.9,1,1, 2.110, 10540.235, 199.585, 52677.261 21/03/19,14:11:30,08,06,1, 11.9,1,1, 2.110, 10540.239, 199.589, 52677.260 21/03/19,14:11:30,09,06,1, 11.9,1,1, 2.110, 10540.210, 199.592, 52677.221 21/03/19,14:11:30,10,06,1, 11.9,1,1, 2.110, 10540.251, 199.583, 52677.252 21/03/19,14:11:30,11,06,1, 11.9,1,1, 2.110, 10540.243, 199.589, 52677.248 21/03/19,14:11:30,12,06,1, 11.9,1,1, 2.110, 10540.232, 199.593, 52677.199 21/03/19,14:11:30,13,06,1, 11.9,1,1, 2.110, 10540.236, 199.591, 52677.210 21/03/19,14:11:30,14,06,1, 11.9,1,1, 2.110, 10540.257, 199.592, 52677.216 21/03/19,14:11:30,15,06,1, 11.9,1,1, 2.110, 10540.237, 199.586, 52677.226 21/03/19,14:11:30,16,06,1, 11.9,1,1, 2.110, 10540.249, 199.593, 52677.213 21/03/19,14:11:30,17,06,1, 11.9,1,1, 2.110, 10540.226, 199.582, 52677.230 21/03/19,14:11:30,18,06,1, 11.9,1,1, 2.110, 10540.242, 199.601, 52677.196 21/03/19,14:11:30,19,06,1, 11.9,1,1, 2.110, 10540.223, 199.567, 52677.221 21/03/19,14:11:31,00,06,1, 11.9,1,1, 2.110, 10540.220, 199.567, 52677.221 21/03/19,14:11:31,01,06,1, 11.9,1,1, 2.110, 10540.223, 199.571, 52677.205 21/03/19,14:11:31,02,06,1, 11.9,1,1, 2.110, 10540.245, 199.603, 52677.207 21/03/19,14:11:31,03,06,1, 11.9,1,1, 2.110, 10540.197, 199.602, 52677.222 21/03/19,14:11:31,04,06,1, 11.9,1,1, 2.110, 10540.224, 199.601, 52677.233 21/03/19,14:11:31,05,06,1, 11.9,1,1, 2.110, 10540.235, 199.603, 52677.254 21/03/19,14:11:31,06,06,1, 11.9,1,1, 2.110, 10540.218, 199.603, 52677.207 21/03/19,14:11:31,07,06,1, 11.9,1,1, 2.110, 10540.187, 199.582, 52677.206 21/03/19,14:11:31,08,06,1, 11.9,1,1, 2.110, 10540.220, 199.609, 52677.217 21/03/19,14:11:31,09,06,1, 11.9,1,1, 2.110, 10540.225, 199.606, 52677.256 21/03/19,14:11:31,10,06,1, 11.9,1,1, 2.110, 10540.222, 199.593, 52677.208 21/03/19,14:11:31,11,06,1, 11.9,1,1, 2.110, 10540.239, 199.594, 52677.220 21/03/19,14:11:31,12,06,1, 11.9,1,1, 2.110, 10540.213, 199.618, 52677.225 21/03/19,14:11:31,13,06,1, 11.9,1,1, 2.110, 10540.238, 199.615, 52677.238 21/03/19,14:11:31,14,06,1, 11.9,1,1, 2.110, 10540.220, 199.613, 52677.243 21/03/19,14:11:31,15,06,1, 11.9,1,1, 2.110, 10540.213, 199.597, 52677.220 21/03/19,14:11:31,16,06,1, 11.9,1,1, 2.110, 10540.214, 199.618, 52677.195 21/03/19,14:11:31,17,06,1, 11.9,1,1, 2.110, 10540.215, 199.599, 52677.230 21/03/19,14:11:31,18,06,1, 11.9,1,1, 2.110, 10540.189, 199.577, 52677.213 21/03/19,14:11:31,19,06,1, 11.9,1,1, 2.110, 10540.175, 199.593, 52677.222 21/03/19,14:11:32,00,06,1, 11.9,1,1, 2.113, 10540.169, 199.593, 52677.222 21/03/19,14:11:32,01,06,1, 11.9,1,1, 2.113, 10540.210, 199.607, 52677.230 21/03/19,14:11:32,02,06,1, 11.9,1,1, 2.113, 10540.209, 199.604, 52677.225 21/03/19,14:11:32,03,06,1, 11.9,1,1, 2.113, 10540.208, 199.603, 52677.220 21/03/19,14:11:32,04,06,1, 11.9,1,1, 2.113, 10540.209, 199.610, 52677.271 21/03/19,14:11:32,05,06,1, 11.9,1,1, 2.113, 10540.212, 199.626, 52677.261 21/03/19,14:11:32,06,06,1, 11.9,1,1, 2.113, 10540.209, 199.637, 52677.239 21/03/19,14:11:32,07,06,1, 11.9,1,1, 2.113, 10540.186, 199.597, 52677.217 21/03/19,14:11:32,08,06,1, 11.9,1,1, 2.113, 10540.198, 199.617, 52677.194 21/03/19,14:11:32,09,06,1, 11.9,1,1, 2.113, 10540.175, 199.612, 52677.185 21/03/19,14:11:32,10,06,1, 11.9,1,1, 2.113, 10540.195, 199.638, 52677.205 21/03/19,14:11:32,11,06,1, 11.9,1,1, 2.113, 10540.179, 199.612, 52677.225 21/03/19,14:11:32,12,06,1, 11.9,1,1, 2.113, 10540.171, 199.635, 52677.226 21/03/19,14:11:32,13,06,1, 11.9,1,1, 2.113, 10540.180, 199.651, 52677.193 21/03/19,14:11:32,14,06,1, 11.9,1,1, 2.113, 10540.177, 199.649, 52677.301 21/03/19,14:11:32,15,06,1, 11.9,1,1, 2.113, 10540.152, 199.627, 52677.212 21/03/19,14:11:32,16,06,1, 11.9,1,1, 2.113, 10540.163, 199.624, 52677.238 21/03/19,14:11:32,17,06,1, 11.9,1,1, 2.113, 10540.183, 199.631, 52677.202 21/03/19,14:11:32,18,06,1, 11.9,1,1, 2.113, 10540.181, 199.648, 52677.218 21/03/19,14:11:32,19,06,1, 11.9,1,1, 2.113, 10540.167, 199.648, 52677.233 21/03/19,14:11:33,00,06,1, 11.8,1,1, 2.110, 10540.161, 199.648, 52677.233 21/03/19,14:11:33,01,06,1, 11.8,1,1, 2.110, 10540.195, 199.667, 52677.260 21/03/19,14:11:33,02,06,1, 11.8,1,1, 2.110, 10540.189, 199.661, 52677.255 21/03/19,14:11:33,03,06,1, 11.8,1,1, 2.110, 10540.149, 199.675, 52677.244 21/03/19,14:11:33,04,06,1, 11.8,1,1, 2.110, 10540.190, 199.651, 52676.936 21/03/19,14:11:33,05,06,1, 11.8,1,1, 2.110, 10540.145, 199.658, 52677.202 21/03/19,14:11:33,06,06,1, 11.8,1,1, 2.110, 10540.152, 199.663, 52677.217 21/03/19,14:11:33,07,06,1, 11.8,1,1, 2.110, 10540.135, 199.657, 52677.225 21/03/19,14:11:33,08,06,1, 11.8,1,1, 2.110, 10540.190, 199.649, 52677.241 21/03/19,14:11:33,09,06,1, 11.8,1,1, 2.110, 10540.149, 199.669, 52677.253 21/03/19,14:11:33,10,06,1, 11.8,1,1, 2.110, 10540.167, 199.658, 52677.251 21/03/19,14:11:33,11,06,1, 11.8,1,1, 2.110, 10540.154, 199.676, 52677.236 21/03/19,14:11:33,12,06,1, 11.8,1,1, 2.110, 10540.155, 199.658, 52677.256 21/03/19,14:11:33,13,06,1, 11.8,1,1, 2.110, 10540.168, 199.660, 52677.206 21/03/19,14:11:33,14,06,1, 11.8,1,1, 2.110, 10540.149, 199.654, 52677.234 21/03/19,14:11:33,15,06,1, 11.8,1,1, 2.110, 10540.148, 199.683, 52677.223 21/03/19,14:11:33,16,06,1, 11.8,1,1, 2.110, 10540.147, 199.681, 52677.221 21/03/19,14:11:33,17,06,1, 11.8,1,1, 2.110, 10540.154, 199.638, 52677.209 21/03/19,14:11:33,18,06,1, 11.8,1,1, 2.110, 10540.152, 199.667, 52677.213 21/03/19,14:11:33,19,06,1, 11.8,1,1, 2.110, 10540.169, 199.665, 52677.240 21/03/19,14:11:34,00,06,1, 11.9,1,1, 2.108, 10540.161, 199.665, 52677.240 21/03/19,14:11:34,01,06,1, 11.9,1,1, 2.108, 10540.160, 199.679, 52677.261 21/03/19,14:11:34,02,06,1, 11.9,1,1, 2.108, 10540.139, 199.666, 52677.226 21/03/19,14:11:34,03,06,1, 11.9,1,1, 2.108, 10540.155, 199.669, 52677.239 21/03/19,14:11:34,04,06,1, 11.9,1,1, 2.108, 10540.149, 199.684, 52677.242 21/03/19,14:11:34,05,06,1, 11.9,1,1, 2.108, 10540.139, 199.669, 52677.230 21/03/19,14:11:34,06,06,1, 11.9,1,1, 2.108, 10540.140, 199.673, 52677.213 21/03/19,14:11:34,07,06,1, 11.9,1,1, 2.108, 10540.148, 199.682, 52677.261 21/03/19,14:11:34,08,06,1, 11.9,1,1, 2.108, 10540.152, 199.667, 52677.253 21/03/19,14:11:34,09,06,1, 11.9,1,1, 2.108, 10540.161, 199.700, 52677.206 21/03/19,14:11:34,10,06,1, 11.9,1,1, 2.108, 10540.135, 199.701, 52677.241 21/03/19,14:11:34,11,06,1, 11.9,1,1, 2.108, 10540.141, 199.672, 52677.214 21/03/19,14:11:34,12,06,1, 11.9,1,1, 2.108, 10540.161, 199.705, 52677.238 21/03/19,14:11:34,13,06,1, 11.9,1,1, 2.108, 10540.160, 199.687, 52677.283 21/03/19,14:11:34,14,06,1, 11.9,1,1, 2.108, 10540.151, 199.689, 52677.223 21/03/19,14:11:34,15,06,1, 11.9,1,1, 2.108, 10540.133, 199.667, 52677.211 21/03/19,14:11:34,16,06,1, 11.9,1,1, 2.108, 10540.145, 199.681, 52677.186 21/03/19,14:11:34,17,06,1, 11.9,1,1, 2.108, 10540.171, 199.701, 52677.236 21/03/19,14:11:34,18,06,1, 11.9,1,1, 2.108, 10540.162, 199.702, 52677.215 21/03/19,14:11:34,19,06,1, 11.9,1,1, 2.108, 10540.133, 199.699, 52677.233 21/03/19,14:11:35,00,06,1, 11.9,1,1, 2.112, 10540.128, 199.699, 52677.233 21/03/19,14:11:35,01,06,1, 11.9,1,1, 2.112, 10540.140, 199.716, 52677.233 21/03/19,14:11:35,02,06,1, 11.9,1,1, 2.112, 10540.181, 199.725, 52677.239 21/03/19,14:11:35,03,06,1, 11.9,1,1, 2.112, 10540.174, 199.734, 52677.245 21/03/19,14:11:35,04,06,1, 11.9,1,1, 2.112, 10540.138, 199.691, 52677.281 21/03/19,14:11:35,05,06,1, 11.9,1,1, 2.112, 10540.134, 199.696, 52677.257 21/03/19,14:11:35,06,06,1, 11.9,1,1, 2.112, 10540.162, 199.708, 52677.204 21/03/19,14:11:35,07,06,1, 11.9,1,1, 2.112, 10540.112, 199.691, 52677.182 21/03/19,14:11:35,08,06,1, 11.9,1,1, 2.112, 10540.113, 199.702, 52677.180 21/03/19,14:11:35,09,06,1, 11.9,1,1, 2.112, 10540.132, 199.739, 52677.221 21/03/19,14:11:35,10,06,1, 11.9,1,1, 2.112, 10540.123, 199.708, 52677.167 21/03/19,14:11:35,11,06,1, 11.9,1,1, 2.112, 10540.150, 199.731, 52677.242 21/03/19,14:11:35,12,06,1, 11.9,1,1, 2.112, 10540.133, 199.708, 52677.207 21/03/19,14:11:35,13,06,1, 11.9,1,1, 2.112, 10540.126, 199.709, 52677.307 21/03/19,14:11:35,14,06,1, 11.9,1,1, 2.112, 10540.128, 199.706, 52677.171 21/03/19,14:11:35,15,06,1, 11.9,1,1, 2.112, 10540.152, 199.737, 52677.197 21/03/19,14:11:35,16,06,1, 11.9,1,1, 2.112, 10540.123, 199.716, 52677.185 21/03/19,14:11:35,17,06,1, 11.9,1,1, 2.112, 10540.122, 199.686, 52677.194 21/03/19,14:11:35,18,06,1, 11.9,1,1, 2.112, 10540.132, 199.713, 52677.184 21/03/19,14:11:35,19,06,1, 11.9,1,1, 2.112, 10540.116, 199.722, 52677.202 21/03/19,14:11:36,00,06,1, 11.8,1,1, 2.112, 10540.111, 199.722, 52677.202 21/03/19,14:11:36,01,06,1, 11.8,1,1, 2.112, 10540.126, 199.729, 52677.227 21/03/19,14:11:36,02,06,1, 11.8,1,1, 2.112, 10540.131, 199.729, 52677.208 21/03/19,14:11:36,03,06,1, 11.8,1,1, 2.112, 10540.145, 199.712, 52677.213 21/03/19,14:11:36,04,06,1, 11.8,1,1, 2.112, 10540.107, 199.703, 52677.172 21/03/19,14:11:36,05,06,1, 11.8,1,1, 2.112, 10540.106, 199.728, 52677.195 21/03/19,14:11:36,06,06,1, 11.8,1,1, 2.112, 10540.112, 199.756, 52677.243 21/03/19,14:11:36,07,06,1, 11.8,1,1, 2.112, 10540.130, 199.747, 52677.283 21/03/19,14:11:36,08,06,1, 11.8,1,1, 2.112, 10540.127, 199.729, 52677.382 21/03/19,14:11:36,09,06,1, 11.8,1,1, 2.112, 10540.162, 199.705, 52677.213 21/03/19,14:11:36,10,06,1, 11.8,1,1, 2.112, 10540.146, 199.746, 52677.178 21/03/19,14:11:36,11,06,1, 11.8,1,1, 2.112, 10540.130, 199.735, 52677.214 21/03/19,14:11:36,12,06,1, 11.8,1,1, 2.112, 10540.172, 199.770, 52677.360 21/03/19,14:11:36,13,06,1, 11.8,1,1, 2.112, 10540.059, 199.733, 52677.212 21/03/19,14:11:36,14,06,1, 11.8,1,1, 2.112, 10540.109, 199.743, 52677.213 21/03/19,14:11:36,15,06,1, 11.8,1,1, 2.112, 10540.107, 199.738, 52677.229 21/03/19,14:11:36,16,06,1, 11.8,1,1, 2.112, 10540.105, 199.711, 52677.259 21/03/19,14:11:36,17,06,1, 11.8,1,1, 2.112, 10540.117, 199.771, 52677.235 21/03/19,14:11:36,18,06,1, 11.8,1,1, 2.112, 10540.115, 199.738, 52677.213 21/03/19,14:11:36,19,06,1, 11.8,1,1, 2.112, 10540.114, 199.717, 52677.216 21/03/19,14:11:37,00,07,1, 11.8,1,1, 2.111, 10540.111, 199.717, 52677.216 21/03/19,14:11:37,01,07,1, 11.8,1,1, 2.111, 10540.119, 199.745, 52677.238 21/03/19,14:11:37,02,07,1, 11.8,1,1, 2.111, 10540.111, 199.739, 52677.214 21/03/19,14:11:37,03,07,1, 11.8,1,1, 2.111, 10540.109, 199.759, 52677.226 21/03/19,14:11:37,04,07,1, 11.8,1,1, 2.111, 10540.116, 199.757, 52677.234 21/03/19,14:11:37,05,07,1, 11.8,1,1, 2.111, 10540.108, 199.713, 52677.220 21/03/19,14:11:37,06,07,1, 11.8,1,1, 2.111, 10540.130, 199.733, 52677.257 21/03/19,14:11:37,07,07,1, 11.8,1,1, 2.111, 10540.125, 199.725, 52677.214 21/03/19,14:11:37,08,07,1, 11.8,1,1, 2.111, 10540.109, 199.755, 52677.246 21/03/19,14:11:37,09,07,1, 11.8,1,1, 2.111, 10540.135, 199.756, 52677.246 21/03/19,14:11:37,10,07,1, 11.8,1,1, 2.111, 10540.140, 199.747, 52677.201 21/03/19,14:11:37,11,07,1, 11.8,1,1, 2.111, 10540.132, 199.748, 52677.239 21/03/19,14:11:37,12,07,1, 11.8,1,1, 2.111, 10540.131, 199.720, 52677.211 21/03/19,14:11:37,13,07,1, 11.8,1,1, 2.111, 10540.150, 199.768, 52677.261 21/03/19,14:11:37,14,07,1, 11.8,1,1, 2.111, 10540.140, 199.741, 52677.234 21/03/19,14:11:37,15,07,1, 11.8,1,1, 2.111, 10540.101, 199.730, 52677.122 21/03/19,14:11:37,16,07,1, 11.8,1,1, 2.111, 10540.127, 199.711, 52677.164 21/03/19,14:11:37,17,07,1, 11.8,1,1, 2.111, 10540.090, 199.717, 52677.058 21/03/19,14:11:37,18,07,1, 11.8,1,1, 2.111, 10540.177, 199.737, 52677.164 21/03/19,14:11:37,19,07,1, 11.8,1,1, 2.111, 10540.145, 199.732, 52677.200 21/03/19,14:11:38,00,06,1, 11.9,1,1, 2.111, 10540.144, 199.732, 52677.200 21/03/19,14:11:38,01,06,1, 11.9,1,1, 2.111, 10540.138, 199.709, 52677.233 21/03/19,14:11:38,02,06,1, 11.9,1,1, 2.111, 10540.133, 199.706, 52677.209 21/03/19,14:11:38,03,06,1, 11.9,1,1, 2.111, 10540.131, 199.752, 52677.225 21/03/19,14:11:38,04,06,1, 11.9,1,1, 2.111, 10540.128, 199.748, 52677.215 21/03/19,14:11:38,05,06,1, 11.9,1,1, 2.111, 10540.140, 199.743, 52677.235 21/03/19,14:11:38,06,06,1, 11.9,1,1, 2.111, 10540.112, 199.727, 52677.206 21/03/19,14:11:38,07,06,1, 11.9,1,1, 2.111, 10540.113, 199.725, 52677.248 21/03/19,14:11:38,08,06,1, 11.9,1,1, 2.111, 10540.126, 199.712, 52677.199 21/03/19,14:11:38,09,06,1, 11.9,1,1, 2.111, 10540.147, 199.744, 52677.248 21/03/19,14:11:38,10,06,1, 11.9,1,1, 2.111, 10540.136, 199.760, 52677.197 21/03/19,14:11:38,11,06,1, 11.9,1,1, 2.111, 10540.132, 199.734, 52677.228 21/03/19,14:11:38,12,06,1, 11.9,1,1, 2.111, 10540.129, 199.751, 52677.232 21/03/19,14:11:38,13,06,1, 11.9,1,1, 2.111, 10540.136, 199.716, 52677.207 21/03/19,14:11:38,14,06,1, 11.9,1,1, 2.111, 10540.142, 199.784, 52677.233 21/03/19,14:11:38,15,06,1, 11.9,1,1, 2.111, 10540.129, 199.771, 52677.179 21/03/19,14:11:38,16,06,1, 11.9,1,1, 2.111, 10540.138, 199.790, 52677.265 21/03/19,14:11:38,17,06,1, 11.9,1,1, 2.111, 10540.122, 199.762, 52677.197 21/03/19,14:11:38,18,06,1, 11.9,1,1, 2.111, 10540.131, 199.765, 52677.220 21/03/19,14:11:38,19,06,1, 11.9,1,1, 2.111, 10540.134, 199.782, 52677.207 21/03/19,14:11:39,00,06,1, 11.9,1,1, 2.115, 10540.128, 199.782, 52677.207 21/03/19,14:11:39,01,06,1, 11.9,1,1, 2.115, 10540.145, 199.805, 52677.243 21/03/19,14:11:39,02,06,1, 11.9,1,1, 2.115, 10540.135, 199.781, 52677.190 21/03/19,14:11:39,03,06,1, 11.9,1,1, 2.115, 10540.137, 199.780, 52677.215 21/03/19,14:11:39,04,06,1, 11.9,1,1, 2.115, 10540.124, 199.766, 52677.152 21/03/19,14:11:39,05,06,1, 11.9,1,1, 2.115, 10540.127, 199.774, 52677.219 21/03/19,14:11:39,06,06,1, 11.9,1,1, 2.115, 10540.142, 199.791, 52677.184 21/03/19,14:11:39,07,06,1, 11.9,1,1, 2.115, 10540.123, 199.764, 52677.203 21/03/19,14:11:39,08,06,1, 11.9,1,1, 2.115, 10540.133, 199.773, 52677.212 21/03/19,14:11:39,09,06,1, 11.9,1,1, 2.115, 10540.112, 199.753, 52677.175 21/03/19,14:11:39,10,06,1, 11.9,1,1, 2.115, 10540.083, 199.762, 52677.020 21/03/19,14:11:39,11,06,1, 11.9,1,1, 2.115, 10540.132, 199.779, 52677.283 21/03/19,14:11:39,12,06,1, 11.9,1,1, 2.115, 10540.176, 199.782, 52677.199 21/03/19,14:11:39,13,06,1, 11.9,1,1, 2.115, 10540.149, 199.760, 52677.145 21/03/19,14:11:39,14,06,1, 11.9,1,1, 2.115, 10540.155, 199.770, 52677.195 21/03/19,14:11:39,15,06,1, 11.9,1,1, 2.115, 10540.119, 199.786, 52677.209 21/03/19,14:11:39,16,06,1, 11.9,1,1, 2.115, 10540.111, 199.760, 52677.188 21/03/19,14:11:39,17,06,1, 11.9,1,1, 2.115, 10540.127, 199.791, 52677.224 21/03/19,14:11:39,18,06,1, 11.9,1,1, 2.115, 10540.122, 199.764, 52677.202 21/03/19,14:11:39,19,06,1, 11.9,1,1, 2.115, 10540.121, 199.767, 52677.249 21/03/19,14:11:40,00,07,1, 11.8,1,1, 2.117, 10540.119, 199.767, 52677.249 21/03/19,14:11:40,01,07,1, 11.8,1,1, 2.117, 10540.118, 199.762, 52677.213 21/03/19,14:11:40,02,07,1, 11.8,1,1, 2.117, 10540.121, 199.794, 52677.226 21/03/19,14:11:40,03,07,1, 11.8,1,1, 2.117, 10540.145, 199.776, 52677.222 21/03/19,14:11:40,04,07,1, 11.8,1,1, 2.117, 10540.103, 199.759, 52677.226 21/03/19,14:11:40,05,07,1, 11.8,1,1, 2.117, 10540.110, 199.766, 52677.207 21/03/19,14:11:40,06,07,1, 11.8,1,1, 2.117, 10540.116, 199.770, 52677.221 21/03/19,14:11:40,07,07,1, 11.8,1,1, 2.117, 10540.119, 199.780, 52677.214 21/03/19,14:11:40,08,07,1, 11.8,1,1, 2.117, 10540.106, 199.800, 52677.255 21/03/19,14:11:40,09,07,1, 11.8,1,1, 2.117, 10540.119, 199.799, 52677.240 21/03/19,14:11:40,10,07,1, 11.8,1,1, 2.117, 10540.142, 199.742, 52677.217 21/03/19,14:11:40,11,07,1, 11.8,1,1, 2.117, 10540.107, 199.767, 52677.263 21/03/19,14:11:40,12,07,1, 11.8,1,1, 2.117, 10540.087, 199.777, 52677.342 21/03/19,14:11:40,13,07,1, 11.8,1,1, 2.117, 10540.088, 199.811, 52677.180 21/03/19,14:11:40,14,07,1, 11.8,1,1, 2.117, 10540.118, 199.799, 52677.224 21/03/19,14:11:40,15,07,1, 11.8,1,1, 2.117, 10540.150, 199.799, 52677.261 21/03/19,14:11:40,16,07,1, 11.8,1,1, 2.117, 10540.116, 199.769, 52677.223 21/03/19,14:11:40,17,07,1, 11.8,1,1, 2.117, 10540.120, 199.776, 52677.204 21/03/19,14:11:40,18,07,1, 11.8,1,1, 2.117, 10540.112, 199.796, 52677.255 21/03/19,14:11:40,19,07,1, 11.8,1,1, 2.117, 10540.117, 199.788, 52677.221 21/03/19,14:11:41,00,07,1, 11.9,1,1, 2.115, 10540.111, 199.788, 52677.221 21/03/19,14:11:41,01,07,1, 11.9,1,1, 2.115, 10540.125, 199.772, 52677.228 21/03/19,14:11:41,02,07,1, 11.9,1,1, 2.115, 10540.123, 199.756, 52677.236 21/03/19,14:11:41,03,07,1, 11.9,1,1, 2.115, 10540.105, 199.749, 52677.218 21/03/19,14:11:41,04,07,1, 11.9,1,1, 2.115, 10540.125, 199.791, 52677.235 21/03/19,14:11:41,05,07,1, 11.9,1,1, 2.115, 10540.114, 199.790, 52677.265 21/03/19,14:11:41,06,07,1, 11.9,1,1, 2.115, 10540.109, 199.773, 52677.253 21/03/19,14:11:41,07,07,1, 11.9,1,1, 2.115, 10540.128, 199.777, 52677.259 21/03/19,14:11:41,08,07,1, 11.9,1,1, 2.115, 10540.107, 199.744, 52677.216 21/03/19,14:11:41,09,07,1, 11.9,1,1, 2.115, 10540.127, 199.804, 52677.264 21/03/19,14:11:41,10,07,1, 11.9,1,1, 2.115, 10540.128, 199.785, 52677.226 21/03/19,14:11:41,11,07,1, 11.9,1,1, 2.115, 10540.116, 199.811, 52677.244 21/03/19,14:11:41,12,07,1, 11.9,1,1, 2.115, 10540.141, 199.795, 52677.149 21/03/19,14:11:41,13,07,1, 11.9,1,1, 2.115, 10540.102, 199.803, 52677.211 21/03/19,14:11:41,14,07,1, 11.9,1,1, 2.115, 10540.097, 199.786, 52677.158 21/03/19,14:11:41,15,07,1, 11.9,1,1, 2.115, 10540.082, 199.788, 52677.097 21/03/19,14:11:41,16,07,1, 11.9,1,1, 2.115, 10540.088, 199.824, 52677.256 21/03/19,14:11:41,17,07,1, 11.9,1,1, 2.115, 10540.127, 199.810, 52677.197 21/03/19,14:11:41,18,07,1, 11.9,1,1, 2.115, 10540.128, 199.828, 52677.252 21/03/19,14:11:41,19,07,1, 11.9,1,1, 2.115, 10540.107, 199.788, 52677.227 21/03/19,14:11:42,00,08,1, 11.8,1,1, 2.111, 10540.103, 199.788, 52677.227 21/03/19,14:11:42,01,08,1, 11.8,1,1, 2.111, 10540.090, 199.841, 52677.231 21/03/19,14:11:42,02,08,1, 11.8,1,1, 2.111, 10540.095, 199.837, 52677.237 21/03/19,14:11:42,03,08,1, 11.8,1,1, 2.111, 10540.121, 199.819, 52677.252 21/03/19,14:11:42,04,08,1, 11.8,1,1, 2.111, 10540.087, 199.792, 52677.185 21/03/19,14:11:42,05,08,1, 11.8,1,1, 2.111, 10540.088, 199.817, 52677.236 21/03/19,14:11:42,06,08,1, 11.8,1,1, 2.111, 10540.113, 199.807, 52677.226 21/03/19,14:11:42,07,08,1, 11.8,1,1, 2.111, 10540.104, 199.822, 52677.292 21/03/19,14:11:42,08,08,1, 11.8,1,1, 2.111, 10540.108, 199.815, 52677.264 21/03/19,14:11:42,09,08,1, 11.8,1,1, 2.111, 10540.078, 199.806, 52677.272 21/03/19,14:11:42,10,08,1, 11.8,1,1, 2.111, 10540.119, 199.809, 52677.259 21/03/19,14:11:42,11,08,1, 11.8,1,1, 2.111, 10540.074, 199.785, 52677.244 21/03/19,14:11:42,12,08,1, 11.8,1,1, 2.111, 10540.081, 199.824, 52677.266 21/03/19,14:11:42,13,08,1, 11.8,1,1, 2.111, 10540.090, 199.831, 52677.262 21/03/19,14:11:42,14,08,1, 11.8,1,1, 2.111, 10540.089, 199.830, 52677.274 21/03/19,14:11:42,15,08,1, 11.8,1,1, 2.111, 10540.090, 199.799, 52677.247 21/03/19,14:11:42,16,08,1, 11.8,1,1, 2.111, 10540.062, 199.805, 52677.250 21/03/19,14:11:42,17,08,1, 11.8,1,1, 2.111, 10540.084, 199.808, 52677.249 21/03/19,14:11:42,18,08,1, 11.8,1,1, 2.111, 10540.072, 199.816, 52677.219 21/03/19,14:11:42,19,08,1, 11.8,1,1, 2.111, 10540.055, 199.861, 52677.240 21/03/19,14:11:43,00,07,1, 11.9,1,1, 2.116, 10540.053, 199.861, 52677.240 21/03/19,14:11:43,01,07,1, 11.9,1,1, 2.116, 10540.080, 199.836, 52677.233 21/03/19,14:11:43,02,07,1, 11.9,1,1, 2.116, 10540.077, 199.804, 52677.222 21/03/19,14:11:43,03,07,1, 11.9,1,1, 2.116, 10540.055, 199.831, 52677.254 21/03/19,14:11:43,04,07,1, 11.9,1,1, 2.116, 10540.065, 199.828, 52677.215 21/03/19,14:11:43,05,07,1, 11.9,1,1, 2.116, 10540.097, 199.868, 52677.295 21/03/19,14:11:43,06,07,1, 11.9,1,1, 2.116, 10540.082, 199.836, 52677.290 21/03/19,14:11:43,07,07,1, 11.9,1,1, 2.116, 10540.080, 199.813, 52677.238 21/03/19,14:11:43,08,07,1, 11.9,1,1, 2.116, 10540.085, 199.834, 52677.263 21/03/19,14:11:43,09,07,1, 11.9,1,1, 2.116, 10540.056, 199.836, 52677.249 21/03/19,14:11:43,10,07,1, 11.9,1,1, 2.116, 10540.063, 199.863, 52677.253 21/03/19,14:11:43,11,07,1, 11.9,1,1, 2.116, 10540.069, 199.845, 52677.251 21/03/19,14:11:43,12,07,1, 11.9,1,1, 2.116, 10540.087, 199.832, 52677.264 21/03/19,14:11:43,13,07,1, 11.9,1,1, 2.116, 10540.075, 199.868, 52677.246 21/03/19,14:11:43,14,07,1, 11.9,1,1, 2.116, 10540.074, 199.836, 52677.237 21/03/19,14:11:43,15,07,1, 11.9,1,1, 2.116, 10540.064, 199.868, 52677.259 21/03/19,14:11:43,16,07,1, 11.9,1,1, 2.116, 10540.059, 199.877, 52677.268 21/03/19,14:11:43,17,07,1, 11.9,1,1, 2.116, 10540.083, 199.867, 52677.303 21/03/19,14:11:43,18,07,1, 11.9,1,1, 2.116, 10540.045, 199.841, 52677.233 21/03/19,14:11:43,19,07,1, 11.9,1,1, 2.116, 10540.067, 199.847, 52677.242 21/03/19,14:11:44,00,07,1, 11.8,1,1, 2.110, 10540.061, 199.847, 52677.242 21/03/19,14:11:44,01,07,1, 11.8,1,1, 2.110, 10540.078, 199.842, 52677.263 21/03/19,14:11:44,02,07,1, 11.8,1,1, 2.110, 10540.061, 199.863, 52677.219 21/03/19,14:11:44,03,07,1, 11.8,1,1, 2.110, 10540.068, 199.858, 52677.228 21/03/19,14:11:44,04,07,1, 11.8,1,1, 2.110, 10540.064, 199.863, 52677.243 21/03/19,14:11:44,05,07,1, 11.8,1,1, 2.110, 10540.064, 199.827, 52677.218 21/03/19,14:11:44,06,07,1, 11.8,1,1, 2.110, 10540.062, 199.850, 52677.248 21/03/19,14:11:44,07,07,1, 11.8,1,1, 2.110, 10540.061, 199.853, 52677.228 21/03/19,14:11:44,08,07,1, 11.8,1,1, 2.110, 10540.058, 199.875, 52677.263 21/03/19,14:11:44,09,07,1, 11.8,1,1, 2.110, 10540.071, 199.857, 52677.250 21/03/19,14:11:44,10,07,1, 11.8,1,1, 2.110, 10540.040, 199.852, 52677.252 21/03/19,14:11:44,11,07,1, 11.8,1,1, 2.110, 10540.073, 199.881, 52677.240 21/03/19,14:11:44,12,07,1, 11.8,1,1, 2.110, 10540.041, 199.844, 52677.268 21/03/19,14:11:44,13,07,1, 11.8,1,1, 2.110, 10540.055, 199.903, 52677.257 21/03/19,14:11:44,14,07,1, 11.8,1,1, 2.110, 10540.034, 199.885, 52677.238 21/03/19,14:11:44,15,07,1, 11.8,1,1, 2.110, 10540.073, 199.881, 52677.239 21/03/19,14:11:44,16,07,1, 11.8,1,1, 2.110, 10540.062, 199.853, 52677.245 21/03/19,14:11:44,17,07,1, 11.8,1,1, 2.110, 10540.070, 199.873, 52677.224 21/03/19,14:11:44,18,07,1, 11.8,1,1, 2.110, 10540.057, 199.863, 52677.249 21/03/19,14:11:44,19,07,1, 11.8,1,1, 2.110, 10540.043, 199.877, 52677.268 21/03/19,14:11:45,00,07,1, 11.8,1,1, 2.114, 10540.036, 199.877, 52677.268 21/03/19,14:11:45,01,07,1, 11.8,1,1, 2.114, 10540.084, 199.880, 52677.274 21/03/19,14:11:45,02,07,1, 11.8,1,1, 2.114, 10540.073, 199.869, 52677.255 21/03/19,14:11:45,03,07,1, 11.8,1,1, 2.114, 10540.050, 199.860, 52677.258 21/03/19,14:11:45,04,07,1, 11.8,1,1, 2.114, 10540.046, 199.900, 52677.249 21/03/19,14:11:45,05,07,1, 11.8,1,1, 2.114, 10540.071, 199.894, 52677.287 21/03/19,14:11:45,06,07,1, 11.8,1,1, 2.114, 10540.056, 199.896, 52677.266 21/03/19,14:11:45,07,07,1, 11.8,1,1, 2.114, 10540.075, 199.886, 52677.268 21/03/19,14:11:45,08,07,1, 11.8,1,1, 2.114, 10540.064, 199.868, 52677.283 21/03/19,14:11:45,09,07,1, 11.8,1,1, 2.114, 10540.049, 199.906, 52677.275 21/03/19,14:11:45,10,07,1, 11.8,1,1, 2.114, 10540.059, 199.866, 52677.233 21/03/19,14:11:45,11,07,1, 11.8,1,1, 2.114, 10540.074, 199.935, 52677.259 21/03/19,14:11:45,12,07,1, 11.8,1,1, 2.114, 10540.064, 199.897, 52677.280 21/03/19,14:11:45,13,07,1, 11.8,1,1, 2.114, 10540.056, 199.907, 52677.290 21/03/19,14:11:45,14,07,1, 11.8,1,1, 2.114, 10540.076, 199.876, 52677.267 21/03/19,14:11:45,15,07,1, 11.8,1,1, 2.114, 10540.053, 199.900, 52677.273 21/03/19,14:11:45,16,07,1, 11.8,1,1, 2.114, 10540.055, 199.897, 52677.263 21/03/19,14:11:45,17,07,1, 11.8,1,1, 2.114, 10540.045, 199.912, 52677.291 21/03/19,14:11:45,18,07,1, 11.8,1,1, 2.114, 10540.084, 199.920, 52677.292 21/03/19,14:11:45,19,07,1, 11.8,1,1, 2.114, 10540.085, 199.857, 52677.122 21/03/19,14:11:46,00,07,1, 11.8,1,1, 2.113, 10540.078, 199.857, 52677.122 21/03/19,14:11:46,01,07,1, 11.8,1,1, 2.113, 10540.055, 199.874, 52677.223 21/03/19,14:11:46,02,07,1, 11.8,1,1, 2.113, 10540.082, 199.928, 52677.244 21/03/19,14:11:46,03,07,1, 11.8,1,1, 2.113, 10540.083, 199.918, 52677.288 21/03/19,14:11:46,04,07,1, 11.8,1,1, 2.113, 10540.084, 199.937, 52677.293 21/03/19,14:11:46,05,07,1, 11.8,1,1, 2.113, 10540.097, 199.926, 52677.270 21/03/19,14:11:46,06,07,1, 11.8,1,1, 2.113, 10540.088, 199.896, 52677.297 21/03/19,14:11:46,07,07,1, 11.8,1,1, 2.113, 10540.089, 199.922, 52677.266 21/03/19,14:11:46,08,07,1, 11.8,1,1, 2.113, 10540.082, 199.908, 52677.256 21/03/19,14:11:46,09,07,1, 11.8,1,1, 2.113, 10540.065, 199.932, 52677.249 21/03/19,14:11:46,10,07,1, 11.8,1,1, 2.113, 10540.108, 199.948, 52677.274 21/03/19,14:11:46,11,07,1, 11.8,1,1, 2.113, 10540.098, 199.909, 52677.288 21/03/19,14:11:46,12,07,1, 11.8,1,1, 2.113, 10540.097, 199.931, 52677.303 21/03/19,14:11:46,13,07,1, 11.8,1,1, 2.113, 10540.098, 199.913, 52677.268 21/03/19,14:11:46,14,07,1, 11.8,1,1, 2.113, 10540.088, 199.910, 52677.249 21/03/19,14:11:46,15,07,1, 11.8,1,1, 2.113, 10540.075, 199.918, 52677.269 21/03/19,14:11:46,16,07,1, 11.8,1,1, 2.113, 10540.079, 199.943, 52677.279 21/03/19,14:11:46,17,07,1, 11.8,1,1, 2.113, 10540.066, 199.939, 52677.042 21/03/19,14:11:46,18,07,1, 11.8,1,1, 2.113, 10540.073, 199.951, 52677.417 21/03/19,14:11:46,19,07,1, 11.8,1,1, 2.113, 10540.097, 199.937, 52677.300 21/03/19,14:11:47,00,06,1, 11.8,1,1, 2.110, 10540.094, 199.937, 52677.300 21/03/19,14:11:47,01,06,1, 11.8,1,1, 2.110, 10540.091, 199.920, 52677.276 21/03/19,14:11:47,02,06,1, 11.8,1,1, 2.110, 10540.080, 199.936, 52677.211 21/03/19,14:11:47,03,06,1, 11.8,1,1, 2.110, 10540.080, 199.971, 52677.235 21/03/19,14:11:47,04,06,1, 11.8,1,1, 2.110, 10540.081, 199.919, 52677.237 21/03/19,14:11:47,05,06,1, 11.8,1,1, 2.110, 10540.094, 199.975, 52677.275 21/03/19,14:11:47,06,06,1, 11.8,1,1, 2.110, 10540.076, 199.933, 52677.259 21/03/19,14:11:47,07,06,1, 11.8,1,1, 2.110, 10540.063, 199.962, 52677.256 21/03/19,14:11:47,08,06,1, 11.8,1,1, 2.110, 10540.067, 199.930, 52677.235 21/03/19,14:11:47,09,06,1, 11.8,1,1, 2.110, 10540.062, 199.945, 52677.274 21/03/19,14:11:47,10,06,1, 11.8,1,1, 2.110, 10540.065, 199.930, 52677.233 21/03/19,14:11:47,11,06,1, 11.8,1,1, 2.110, 10540.064, 199.942, 52677.270 21/03/19,14:11:47,12,06,1, 11.8,1,1, 2.110, 10540.067, 199.911, 52677.271 21/03/19,14:11:47,13,06,1, 11.8,1,1, 2.110, 10540.092, 199.953, 52677.339 21/03/19,14:11:47,14,06,1, 11.8,1,1, 2.110, 10540.079, 199.923, 52677.295 21/03/19,14:11:47,15,06,1, 11.8,1,1, 2.110, 10540.087, 199.912, 52677.277 21/03/19,14:11:47,16,06,1, 11.8,1,1, 2.110, 10540.091, 199.938, 52677.271 21/03/19,14:11:47,17,06,1, 11.8,1,1, 2.110, 10540.082, 199.935, 52677.243 21/03/19,14:11:47,18,06,1, 11.8,1,1, 2.110, 10540.075, 199.935, 52677.260 21/03/19,14:11:47,19,06,1, 11.8,1,1, 2.110, 10540.057, 199.948, 52677.272 21/03/19,14:11:48,00,06,1, 11.9,1,1, 2.113, 10540.053, 199.948, 52677.272 21/03/19,14:11:48,01,06,1, 11.9,1,1, 2.113, 10540.090, 199.938, 52677.283 21/03/19,14:11:48,02,06,1, 11.9,1,1, 2.113, 10540.080, 199.952, 52677.292 21/03/19,14:11:48,03,06,1, 11.9,1,1, 2.113, 10540.053, 199.925, 52677.286 21/03/19,14:11:48,04,06,1, 11.9,1,1, 2.113, 10540.078, 199.963, 52677.290 21/03/19,14:11:48,05,06,1, 11.9,1,1, 2.113, 10540.071, 199.952, 52677.296 21/03/19,14:11:48,06,06,1, 11.9,1,1, 2.113, 10540.079, 199.987, 52677.330 21/03/19,14:11:48,07,06,1, 11.9,1,1, 2.113, 10540.081, 199.937, 52677.278 21/03/19,14:11:48,08,06,1, 11.9,1,1, 2.113, 10540.090, 199.972, 52677.308 21/03/19,14:11:48,09,06,1, 11.9,1,1, 2.113, 10540.068, 199.940, 52677.299 21/03/19,14:11:48,10,06,1, 11.9,1,1, 2.113, 10540.059, 199.945, 52677.311 21/03/19,14:11:48,11,06,1, 11.9,1,1, 2.113, 10540.048, 199.929, 52677.323 21/03/19,14:11:48,12,06,1, 11.9,1,1, 2.113, 10540.047, 199.960, 52677.317 21/03/19,14:11:48,13,06,1, 11.9,1,1, 2.113, 10540.068, 199.964, 52677.308 21/03/19,14:11:48,14,06,1, 11.9,1,1, 2.113, 10540.052, 199.977, 52677.315 21/03/19,14:11:48,15,06,1, 11.9,1,1, 2.113, 10540.055, 199.960, 52677.336 21/03/19,14:11:48,16,06,1, 11.9,1,1, 2.113, 10540.064, 199.945, 52677.352 21/03/19,14:11:48,17,06,1, 11.9,1,1, 2.113, 10540.047, 199.950, 52677.305 21/03/19,14:11:48,18,06,1, 11.9,1,1, 2.113, 10540.061, 199.960, 52677.305 21/03/19,14:11:48,19,06,1, 11.9,1,1, 2.113, 10540.043, 199.952, 52677.341 21/03/19,14:11:49,00,07,1, 11.9,1,1, 2.114, 10540.036, 199.952, 52677.341 21/03/19,14:11:49,01,07,1, 11.9,1,1, 2.114, 10540.069, 199.964, 52677.332 21/03/19,14:11:49,02,07,1, 11.9,1,1, 2.114, 10540.074, 199.961, 52677.278 21/03/19,14:11:49,03,07,1, 11.9,1,1, 2.114, 10540.034, 199.979, 52677.284 21/03/19,14:11:49,04,07,1, 11.9,1,1, 2.114, 10540.056, 199.945, 52677.262 21/03/19,14:11:49,05,07,1, 11.9,1,1, 2.114, 10540.053, 199.965, 52677.266 21/03/19,14:11:49,06,07,1, 11.9,1,1, 2.114, 10540.019, 199.926, 52676.995 21/03/19,14:11:49,07,07,1, 11.9,1,1, 2.114, 10540.040, 199.989, 52677.446 21/03/19,14:11:49,08,07,1, 11.9,1,1, 2.114, 10540.055, 199.991, 52677.670 21/03/19,14:11:49,09,07,1, 11.9,1,1, 2.114, 10540.084, 199.993, 52677.369 21/03/19,14:11:49,10,07,1, 11.9,1,1, 2.114, 10540.085, 199.983, 52677.236 21/03/19,14:11:49,11,07,1, 11.9,1,1, 2.114, 10540.070, 199.959, 52677.284 21/03/19,14:11:49,12,07,1, 11.9,1,1, 2.114, 10540.068, 199.946, 52677.249 21/03/19,14:11:49,13,07,1, 11.9,1,1, 2.114, 10540.069, 199.977, 52677.270 21/03/19,14:11:49,14,07,1, 11.9,1,1, 2.114, 10540.048, 199.969, 52677.300 21/03/19,14:11:49,15,07,1, 11.9,1,1, 2.114, 10540.056, 199.980, 52677.250 21/03/19,14:11:49,16,07,1, 11.9,1,1, 2.114, 10540.050, 199.999, 52677.284 21/03/19,14:11:49,17,07,1, 11.9,1,1, 2.114, 10540.073, 199.981, 52677.319 21/03/19,14:11:49,18,07,1, 11.9,1,1, 2.114, 10540.046, 199.980, 52677.244 21/03/19,14:11:49,19,07,1, 11.9,1,1, 2.114, 10540.063, 199.959, 52677.295 21/03/19,14:11:50,00,07,1, 11.9,1,1, 2.115, 10540.061, 199.959, 52677.295 21/03/19,14:11:50,01,07,1, 11.9,1,1, 2.115, 10540.044, 199.982, 52677.289 21/03/19,14:11:50,02,07,1, 11.9,1,1, 2.115, 10540.056, 199.998, 52677.292 21/03/19,14:11:50,03,07,1, 11.9,1,1, 2.115, 10540.026, 199.987, 52677.263 21/03/19,14:11:50,04,07,1, 11.9,1,1, 2.115, 10540.039, 200.017, 52677.304 21/03/19,14:11:50,05,07,1, 11.9,1,1, 2.115, 10540.054, 199.984, 52677.279 21/03/19,14:11:50,06,07,1, 11.9,1,1, 2.115, 10540.042, 199.993, 52677.296 21/03/19,14:11:50,07,07,1, 11.9,1,1, 2.115, 10540.031, 199.942, 52677.263 21/03/19,14:11:50,08,07,1, 11.9,1,1, 2.115, 10540.036, 199.992, 52677.289 21/03/19,14:11:50,09,07,1, 11.9,1,1, 2.115, 10540.040, 199.980, 52677.305 21/03/19,14:11:50,10,07,1, 11.9,1,1, 2.115, 10540.043, 200.009, 52677.287 21/03/19,14:11:50,11,07,1, 11.9,1,1, 2.115, 10540.022, 200.000, 52677.308 21/03/19,14:11:50,12,07,1, 11.9,1,1, 2.115, 10540.052, 199.990, 52677.293 21/03/19,14:11:50,13,07,1, 11.9,1,1, 2.115, 10540.051, 199.979, 52677.313 21/03/19,14:11:50,14,07,1, 11.9,1,1, 2.115, 10540.053, 200.004, 52677.321 21/03/19,14:11:50,15,07,1, 11.9,1,1, 2.115, 10540.024, 199.976, 52677.319 21/03/19,14:11:50,16,07,1, 11.9,1,1, 2.115, 10540.040, 200.018, 52677.318 21/03/19,14:11:50,17,07,1, 11.9,1,1, 2.115, 10540.045, 199.995, 52677.307 21/03/19,14:11:50,18,07,1, 11.9,1,1, 2.115, 10540.067, 200.003, 52677.339 21/03/19,14:11:50,19,07,1, 11.9,1,1, 2.115, 10540.063, 200.005, 52677.324 21/03/19,14:11:51,00,07,1, 11.9,1,1, 2.115, 10540.061, 200.005, 52677.324 21/03/19,14:11:51,01,07,1, 11.9,1,1, 2.115, 10540.058, 199.992, 52677.274 21/03/19,14:11:51,02,07,1, 11.9,1,1, 2.115, 10540.037, 199.989, 52677.311 21/03/19,14:11:51,03,07,1, 11.9,1,1, 2.115, 10540.035, 199.999, 52677.314 21/03/19,14:11:51,04,07,1, 11.9,1,1, 2.115, 10540.029, 200.008, 52677.307 21/03/19,14:11:51,05,07,1, 11.9,1,1, 2.115, 10540.035, 200.010, 52677.302 21/03/19,14:11:51,06,07,1, 11.9,1,1, 2.115, 10540.065, 200.034, 52677.326 21/03/19,14:11:51,07,07,1, 11.9,1,1, 2.115, 10540.060, 200.025, 52677.299 21/03/19,14:11:51,08,07,1, 11.9,1,1, 2.115, 10540.039, 200.019, 52677.327 21/03/19,14:11:51,09,07,1, 11.9,1,1, 2.115, 10540.029, 200.017, 52677.360 21/03/19,14:11:51,10,07,1, 11.9,1,1, 2.115, 10540.025, 200.007, 52677.289 21/03/19,14:11:51,11,07,1, 11.9,1,1, 2.115, 10540.020, 200.030, 52677.297 21/03/19,14:11:51,12,07,1, 11.9,1,1, 2.115, 10540.013, 200.025, 52677.331 21/03/19,14:11:51,13,07,1, 11.9,1,1, 2.115, 10540.040, 200.040, 52677.342 21/03/19,14:11:51,14,07,1, 11.9,1,1, 2.115, 10540.036, 200.041, 52677.281 21/03/19,14:11:51,15,07,1, 11.9,1,1, 2.115, 10540.034, 200.048, 52677.318 21/03/19,14:11:51,16,07,1, 11.9,1,1, 2.115, 10540.029, 200.018, 52677.327 21/03/19,14:11:51,17,07,1, 11.9,1,1, 2.115, 10540.020, 200.036, 52677.312 21/03/19,14:11:51,18,07,1, 11.9,1,1, 2.115, 10540.024, 200.009, 52677.331 21/03/19,14:11:51,19,07,1, 11.9,1,1, 2.115, 10540.039, 200.043, 52677.311 21/03/19,14:11:52,00,07,1, 11.9,1,1, 2.114, 10540.036, 200.043, 52677.311 21/03/19,14:11:52,01,07,1, 11.9,1,1, 2.114, 10540.038, 200.067, 52677.363 21/03/19,14:11:52,02,07,1, 11.9,1,1, 2.114, 10540.045, 200.007, 52677.325 21/03/19,14:11:52,03,07,1, 11.9,1,1, 2.114, 10540.036, 199.995, 52677.336 21/03/19,14:11:52,04,07,1, 11.9,1,1, 2.114, 10540.033, 200.035, 52677.315 21/03/19,14:11:52,05,07,1, 11.9,1,1, 2.114, 10540.032, 200.029, 52677.359 21/03/19,14:11:52,06,07,1, 11.9,1,1, 2.114, 10540.004, 200.067, 52677.395 21/03/19,14:11:52,07,07,1, 11.9,1,1, 2.114, 10540.011, 200.048, 52677.328 21/03/19,14:11:52,08,07,1, 11.9,1,1, 2.114, 10540.041, 200.055, 52677.363 21/03/19,14:11:52,09,07,1, 11.9,1,1, 2.114, 10540.025, 200.022, 52677.313 21/03/19,14:11:52,10,07,1, 11.9,1,1, 2.114, 10540.026, 200.053, 52677.320 21/03/19,14:11:52,11,07,1, 11.9,1,1, 2.114, 10540.028, 200.008, 52677.298 21/03/19,14:11:52,12,07,1, 11.9,1,1, 2.114, 10540.048, 200.044, 52677.333 21/03/19,14:11:52,13,07,1, 11.9,1,1, 2.114, 10540.027, 200.025, 52677.360 21/03/19,14:11:52,14,07,1, 11.9,1,1, 2.114, 10540.006, 200.069, 52677.372 21/03/19,14:11:52,15,07,1, 11.9,1,1, 2.114, 10540.042, 200.030, 52677.357 21/03/19,14:11:52,16,07,1, 11.9,1,1, 2.114, 10540.034, 200.050, 52677.335 21/03/19,14:11:52,17,07,1, 11.9,1,1, 2.114, 10540.020, 200.035, 52677.380 21/03/19,14:11:52,18,07,1, 11.9,1,1, 2.114, 10540.006, 200.024, 52677.378 21/03/19,14:11:52,19,07,1, 11.9,1,1, 2.114, 10540.019, 200.046, 52677.332 21/03/19,14:11:53,00,07,1, 11.9,1,1, 2.114, 10540.011, 200.046, 52677.332 21/03/19,14:11:53,01,07,1, 11.9,1,1, 2.114, 10540.052, 200.060, 52677.367 21/03/19,14:11:53,02,07,1, 11.9,1,1, 2.114, 10540.021, 200.068, 52677.348 21/03/19,14:11:53,03,07,1, 11.9,1,1, 2.114, 10540.020, 200.040, 52677.338 21/03/19,14:11:53,04,07,1, 11.9,1,1, 2.114, 10540.006, 200.019, 52677.324 21/03/19,14:11:53,05,07,1, 11.9,1,1, 2.114, 10540.037, 200.055, 52677.315 21/03/19,14:11:53,06,07,1, 11.9,1,1, 2.114, 10539.994, 200.040, 52677.276 21/03/19,14:11:53,07,07,1, 11.9,1,1, 2.114, 10540.020, 200.082, 52677.353 21/03/19,14:11:53,08,07,1, 11.9,1,1, 2.114, 10540.025, 200.086, 52677.312 21/03/19,14:11:53,09,07,1, 11.9,1,1, 2.114, 10540.044, 200.077, 52677.364 21/03/19,14:11:53,10,07,1, 11.9,1,1, 2.114, 10540.058, 200.043, 52677.317 21/03/19,14:11:53,11,07,1, 11.9,1,1, 2.114, 10540.036, 200.063, 52677.337 21/03/19,14:11:53,12,07,1, 11.9,1,1, 2.114, 10540.011, 200.040, 52677.317 21/03/19,14:11:53,13,07,1, 11.9,1,1, 2.114, 10540.002, 200.042, 52677.349 21/03/19,14:11:53,14,07,1, 11.9,1,1, 2.114, 10540.033, 200.060, 52677.362 21/03/19,14:11:53,15,07,1, 11.9,1,1, 2.114, 10540.046, 200.080, 52677.366 21/03/19,14:11:53,16,07,1, 11.9,1,1, 2.114, 10540.023, 200.056, 52677.368 21/03/19,14:11:53,17,07,1, 11.9,1,1, 2.114, 10540.048, 200.064, 52677.360 21/03/19,14:11:53,18,07,1, 11.9,1,1, 2.114, 10540.030, 200.054, 52677.318 21/03/19,14:11:53,19,07,1, 11.9,1,1, 2.114, 10540.015, 200.054, 52677.370 21/03/19,14:11:54,00,06,1, 11.9,1,1, 2.117, 10540.011, 200.054, 52677.370 21/03/19,14:11:54,01,06,1, 11.9,1,1, 2.117, 10540.016, 200.050, 52677.386 21/03/19,14:11:54,02,06,1, 11.9,1,1, 2.117, 10540.034, 200.055, 52677.335 21/03/19,14:11:54,03,06,1, 11.9,1,1, 2.117, 10540.017, 200.049, 52677.372 21/03/19,14:11:54,04,06,1, 11.9,1,1, 2.117, 10540.039, 200.058, 52677.314 21/03/19,14:11:54,05,06,1, 11.9,1,1, 2.117, 10540.029, 200.050, 52677.322 21/03/19,14:11:54,06,06,1, 11.9,1,1, 2.117, 10540.042, 200.057, 52677.321 21/03/19,14:11:54,07,06,1, 11.9,1,1, 2.117, 10540.038, 200.040, 52677.316 21/03/19,14:11:54,08,06,1, 11.9,1,1, 2.117, 10540.032, 200.075, 52677.332 21/03/19,14:11:54,09,06,1, 11.9,1,1, 2.117, 10540.052, 200.077, 52677.331 21/03/19,14:11:54,10,06,1, 11.9,1,1, 2.117, 10540.046, 200.097, 52677.335 21/03/19,14:11:54,11,06,1, 11.9,1,1, 2.117, 10540.021, 200.068, 52677.344 21/03/19,14:11:54,12,06,1, 11.9,1,1, 2.117, 10540.054, 200.080, 52677.334 21/03/19,14:11:54,13,06,1, 11.9,1,1, 2.117, 10540.015, 200.076, 52677.313 21/03/19,14:11:54,14,06,1, 11.9,1,1, 2.117, 10540.025, 200.059, 52677.346 21/03/19,14:11:54,15,06,1, 11.9,1,1, 2.117, 10540.021, 200.065, 52677.301 21/03/19,14:11:54,16,06,1, 11.9,1,1, 2.117, 10540.031, 200.096, 52677.362 21/03/19,14:11:54,17,06,1, 11.9,1,1, 2.117, 10540.024, 200.068, 52677.372 21/03/19,14:11:54,18,06,1, 11.9,1,1, 2.117, 10540.058, 200.110, 52677.387 21/03/19,14:11:54,19,06,1, 11.9,1,1, 2.117, 10540.030, 200.079, 52677.364 21/03/19,14:11:55,00,06,1, 11.9,1,1, 2.113, 10540.028, 200.079, 52677.364 21/03/19,14:11:55,01,06,1, 11.9,1,1, 2.113, 10540.018, 200.051, 52677.357 21/03/19,14:11:55,02,06,1, 11.9,1,1, 2.113, 10540.021, 200.076, 52677.348 21/03/19,14:11:55,03,06,1, 11.9,1,1, 2.113, 10540.042, 200.072, 52677.362 21/03/19,14:11:55,04,06,1, 11.9,1,1, 2.113, 10540.059, 200.079, 52677.374 21/03/19,14:11:55,05,06,1, 11.9,1,1, 2.113, 10540.025, 200.098, 52677.345 21/03/19,14:11:55,06,06,1, 11.9,1,1, 2.113, 10540.029, 200.086, 52677.354 21/03/19,14:11:55,07,06,1, 11.9,1,1, 2.113, 10540.033, 200.106, 52677.363 21/03/19,14:11:55,08,06,1, 11.9,1,1, 2.113, 10540.037, 200.076, 52677.351 21/03/19,14:11:55,09,06,1, 11.9,1,1, 2.113, 10540.036, 200.076, 52677.375 21/03/19,14:11:55,10,06,1, 11.9,1,1, 2.113, 10540.007, 200.097, 52677.273 21/03/19,14:11:55,11,06,1, 11.9,1,1, 2.113, 10540.022, 200.104, 52677.335 21/03/19,14:11:55,12,06,1, 11.9,1,1, 2.113, 10540.011, 200.078, 52677.406 21/03/19,14:11:55,13,06,1, 11.9,1,1, 2.113, 10540.041, 200.120, 52677.381 21/03/19,14:11:55,14,06,1, 11.9,1,1, 2.113, 10540.026, 200.061, 52677.392 21/03/19,14:11:55,15,06,1, 11.9,1,1, 2.113, 10540.050, 200.069, 52677.364 21/03/19,14:11:55,16,06,1, 11.9,1,1, 2.113, 10540.033, 200.054, 52677.354 21/03/19,14:11:55,17,06,1, 11.9,1,1, 2.113, 10540.031, 200.079, 52677.386 21/03/19,14:11:55,18,06,1, 11.9,1,1, 2.113, 10540.036, 200.082, 52677.341 21/03/19,14:11:55,19,06,1, 11.9,1,1, 2.113, 10540.043, 200.118, 52677.363 21/03/19,14:11:56,00,07,1, 11.9,1,1, 2.117, 10540.036, 200.118, 52677.363 21/03/19,14:11:56,01,07,1, 11.9,1,1, 2.117, 10540.049, 200.122, 52677.382 21/03/19,14:11:56,02,07,1, 11.9,1,1, 2.117, 10540.043, 200.094, 52677.321 21/03/19,14:11:56,03,07,1, 11.9,1,1, 2.117, 10540.003, 200.093, 52677.349 21/03/19,14:11:56,04,07,1, 11.9,1,1, 2.117, 10540.029, 200.109, 52677.311 21/03/19,14:11:56,05,07,1, 11.9,1,1, 2.117, 10540.017, 200.082, 52677.343 21/03/19,14:11:56,06,07,1, 11.9,1,1, 2.117, 10540.027, 200.111, 52677.316 21/03/19,14:11:56,07,07,1, 11.9,1,1, 2.117, 10540.015, 200.106, 52677.317 21/03/19,14:11:56,08,07,1, 11.9,1,1, 2.117, 10540.048, 200.119, 52677.217 21/03/19,14:11:56,09,07,1, 11.9,1,1, 2.117, 10540.018, 200.147, 52677.592 21/03/19,14:11:56,10,07,1, 11.9,1,1, 2.117, 10539.980, 200.126, 52677.374 21/03/19,14:11:56,11,07,1, 11.9,1,1, 2.117, 10540.001, 200.104, 52677.388 21/03/19,14:11:56,12,07,1, 11.9,1,1, 2.117, 10540.028, 200.108, 52677.402 21/03/19,14:11:56,13,07,1, 11.9,1,1, 2.117, 10540.037, 200.109, 52677.356 21/03/19,14:11:56,14,07,1, 11.9,1,1, 2.117, 10540.036, 200.153, 52677.395 21/03/19,14:11:56,15,07,1, 11.9,1,1, 2.117, 10540.016, 200.115, 52677.348 21/03/19,14:11:56,16,07,1, 11.9,1,1, 2.117, 10540.013, 200.138, 52677.378 21/03/19,14:11:56,17,07,1, 11.9,1,1, 2.117, 10540.022, 200.114, 52677.341 21/03/19,14:11:56,18,07,1, 11.9,1,1, 2.117, 10540.020, 200.144, 52677.327 21/03/19,14:11:56,19,07,1, 11.9,1,1, 2.117, 10540.021, 200.100, 52677.338 21/03/19,14:11:57,00,06,1, 11.9,1,1, 2.118, 10540.019, 200.100, 52677.338 21/03/19,14:11:57,01,06,1, 11.9,1,1, 2.118, 10540.026, 200.141, 52677.376 21/03/19,14:11:57,02,06,1, 11.9,1,1, 2.118, 10540.045, 200.145, 52677.385 21/03/19,14:11:57,03,06,1, 11.9,1,1, 2.118, 10540.025, 200.120, 52677.366 21/03/19,14:11:57,04,06,1, 11.9,1,1, 2.118, 10540.037, 200.150, 52677.359 21/03/19,14:11:57,05,06,1, 11.9,1,1, 2.118, 10540.034, 200.101, 52677.342 21/03/19,14:11:57,06,06,1, 11.9,1,1, 2.118, 10540.023, 200.117, 52677.360 21/03/19,14:11:57,07,06,1, 11.9,1,1, 2.118, 10540.034, 200.113, 52677.342 21/03/19,14:11:57,08,06,1, 11.9,1,1, 2.118, 10540.046, 200.149, 52677.368 21/03/19,14:11:57,09,06,1, 11.9,1,1, 2.118, 10540.011, 200.157, 52677.387 21/03/19,14:11:57,10,06,1, 11.9,1,1, 2.118, 10540.037, 200.159, 52677.320 21/03/19,14:11:57,11,06,1, 11.9,1,1, 2.118, 10540.046, 200.137, 52677.357 21/03/19,14:11:57,12,06,1, 11.9,1,1, 2.118, 10540.007, 200.114, 52677.359 21/03/19,14:11:57,13,06,1, 11.9,1,1, 2.118, 10540.044, 200.132, 52677.346 21/03/19,14:11:57,14,06,1, 11.9,1,1, 2.118, 10540.007, 200.117, 52677.328 21/03/19,14:11:57,15,06,1, 11.9,1,1, 2.118, 10540.006, 200.145, 52677.369 21/03/19,14:11:57,16,06,1, 11.9,1,1, 2.118, 10540.037, 200.152, 52677.346 21/03/19,14:11:57,17,06,1, 11.9,1,1, 2.118, 10540.021, 200.172, 52677.372 21/03/19,14:11:57,18,06,1, 11.9,1,1, 2.118, 10540.061, 200.134, 52677.344 21/03/19,14:11:57,19,06,1, 11.9,1,1, 2.118, 10540.039, 200.157, 52677.357 21/03/19,14:11:58,00,06,1, 11.8,1,1, 2.115, 10540.036, 200.157, 52677.357 21/03/19,14:11:58,01,06,1, 11.8,1,1, 2.115, 10540.004, 200.138, 52677.349 21/03/19,14:11:58,02,06,1, 11.8,1,1, 2.115, 10540.024, 200.119, 52677.335 21/03/19,14:11:58,03,06,1, 11.8,1,1, 2.115, 10540.010, 200.149, 52677.373 21/03/19,14:11:58,04,06,1, 11.8,1,1, 2.115, 10540.003, 200.129, 52677.372 21/03/19,14:11:58,05,06,1, 11.8,1,1, 2.115, 10540.045, 200.162, 52677.375 21/03/19,14:11:58,06,06,1, 11.8,1,1, 2.115, 10540.016, 200.130, 52677.324 21/03/19,14:11:58,07,06,1, 11.8,1,1, 2.115, 10540.027, 200.131, 52677.221 21/03/19,14:11:58,08,06,1, 11.8,1,1, 2.115, 10539.989, 200.140, 52677.365 21/03/19,14:11:58,09,06,1, 11.8,1,1, 2.115, 10540.011, 200.150, 52677.407 21/03/19,14:11:58,10,06,1, 11.8,1,1, 2.115, 10540.005, 200.156, 52677.393 21/03/19,14:11:58,11,06,1, 11.8,1,1, 2.115, 10540.037, 200.144, 52677.346 21/03/19,14:11:58,12,06,1, 11.8,1,1, 2.115, 10540.005, 200.141, 52677.359 21/03/19,14:11:58,13,06,1, 11.8,1,1, 2.115, 10540.030, 200.126, 52677.363 21/03/19,14:11:58,14,06,1, 11.8,1,1, 2.115, 10540.013, 200.120, 52677.355 21/03/19,14:11:58,15,06,1, 11.8,1,1, 2.115, 10540.046, 200.132, 52677.349 21/03/19,14:11:58,16,06,1, 11.8,1,1, 2.115, 10540.031, 200.122, 52677.322 21/03/19,14:11:58,17,06,1, 11.8,1,1, 2.115, 10540.014, 200.119, 52677.345 21/03/19,14:11:58,18,06,1, 11.8,1,1, 2.115, 10540.032, 200.149, 52677.380 21/03/19,14:11:58,19,06,1, 11.8,1,1, 2.115, 10540.026, 200.134, 52677.363 21/03/19,14:11:59,00,07,1, 11.9,1,1, 2.116, 10540.019, 200.134, 52677.363 21/03/19,14:11:59,01,07,1, 11.9,1,1, 2.116, 10540.046, 200.152, 52677.383 21/03/19,14:11:59,02,07,1, 11.9,1,1, 2.116, 10540.028, 200.158, 52677.390 21/03/19,14:11:59,03,07,1, 11.9,1,1, 2.116, 10540.002, 200.122, 52677.358 21/03/19,14:11:59,04,07,1, 11.9,1,1, 2.116, 10540.031, 200.182, 52677.361 21/03/19,14:11:59,05,07,1, 11.9,1,1, 2.116, 10539.999, 200.131, 52677.341 21/03/19,14:11:59,06,07,1, 11.9,1,1, 2.116, 10540.028, 200.190, 52677.378 21/03/19,14:11:59,07,07,1, 11.9,1,1, 2.116, 10539.991, 200.139, 52677.352 21/03/19,14:11:59,08,07,1, 11.9,1,1, 2.116, 10540.030, 200.175, 52677.390 21/03/19,14:11:59,09,07,1, 11.9,1,1, 2.116, 10540.000, 200.140, 52677.388 21/03/19,14:11:59,10,07,1, 11.9,1,1, 2.116, 10540.026, 200.157, 52677.346 21/03/19,14:11:59,11,07,1, 11.9,1,1, 2.116, 10540.002, 200.135, 52677.344 21/03/19,14:11:59,12,07,1, 11.9,1,1, 2.116, 10539.995, 200.169, 52677.373 21/03/19,14:11:59,13,07,1, 11.9,1,1, 2.116, 10540.001, 200.164, 52677.349 21/03/19,14:11:59,14,07,1, 11.9,1,1, 2.116, 10540.020, 200.188, 52677.390 21/03/19,14:11:59,15,07,1, 11.9,1,1, 2.116, 10540.018, 200.178, 52677.310 21/03/19,14:11:59,16,07,1, 11.9,1,1, 2.116, 10539.976, 200.160, 52677.407 21/03/19,14:11:59,17,07,1, 11.9,1,1, 2.116, 10540.004, 200.159, 52677.393 21/03/19,14:11:59,18,07,1, 11.9,1,1, 2.116, 10540.022, 200.151, 52677.373 21/03/19,14:11:59,19,07,1, 11.9,1,1, 2.116, 10540.022, 200.157, 52677.360 21/03/19,14:12:00,00,07,1, 11.9,1,1, 2.116, 10540.019, 200.157, 52677.360 21/03/19,14:12:00,01,07,1, 11.9,1,1, 2.116, 10540.018, 200.173, 52677.358 21/03/19,14:12:00,02,07,1, 11.9,1,1, 2.116, 10540.024, 200.177, 52677.348 21/03/19,14:12:00,03,07,1, 11.9,1,1, 2.116, 10540.015, 200.189, 52677.341 21/03/19,14:12:00,04,07,1, 11.9,1,1, 2.116, 10540.015, 200.177, 52677.384 21/03/19,14:12:00,05,07,1, 11.9,1,1, 2.116, 10540.021, 200.187, 52677.382 21/03/19,14:12:00,06,07,1, 11.9,1,1, 2.116, 10540.036, 200.189, 52677.360 21/03/19,14:12:00,07,07,1, 11.9,1,1, 2.116, 10540.012, 200.220, 52677.365 21/03/19,14:12:00,08,07,1, 11.9,1,1, 2.116, 10540.006, 200.199, 52677.382 21/03/19,14:12:00,09,07,1, 11.9,1,1, 2.116, 10540.028, 200.225, 52677.397 21/03/19,14:12:00,10,07,1, 11.9,1,1, 2.116, 10540.003, 200.205, 52677.386 21/03/19,14:12:00,11,07,1, 11.9,1,1, 2.116, 10540.037, 200.187, 52677.414 21/03/19,14:12:00,12,07,1, 11.9,1,1, 2.116, 10540.009, 200.194, 52677.353 21/03/19,14:12:00,13,07,1, 11.9,1,1, 2.116, 10540.044, 200.186, 52677.384 21/03/19,14:12:00,14,07,1, 11.9,1,1, 2.116, 10540.008, 200.195, 52677.334 21/03/19,14:12:00,15,07,1, 11.9,1,1, 2.116, 10540.026, 200.212, 52677.400 21/03/19,14:12:00,16,07,1, 11.9,1,1, 2.116, 10540.012, 200.198, 52677.345 21/03/19,14:12:00,17,07,1, 11.9,1,1, 2.116, 10540.018, 200.234, 52677.396 21/03/19,14:12:00,18,07,1, 11.9,1,1, 2.116, 10540.022, 200.220, 52677.401 21/03/19,14:12:00,19,07,1, 11.9,1,1, 2.116, 10539.996, 200.246, 52677.381 21/03/19,14:12:01,00,07,1, 11.8,1,1, 2.116, 10539.994, 200.246, 52677.381 21/03/19,14:12:01,01,07,1, 11.8,1,1, 2.116, 10540.042, 200.207, 52677.161 21/03/19,14:12:01,02,07,1, 11.8,1,1, 2.116, 10539.982, 200.210, 52677.403 21/03/19,14:12:01,03,07,1, 11.8,1,1, 2.116, 10540.000, 200.226, 52677.441 21/03/19,14:12:01,04,07,1, 11.8,1,1, 2.116, 10540.003, 200.222, 52677.402 21/03/19,14:12:01,05,07,1, 11.8,1,1, 2.116, 10539.996, 200.229, 52677.403 21/03/19,14:12:01,06,07,1, 11.8,1,1, 2.116, 10540.002, 200.219, 52677.402 21/03/19,14:12:01,07,07,1, 11.8,1,1, 2.116, 10540.024, 200.213, 52677.407 21/03/19,14:12:01,08,07,1, 11.8,1,1, 2.116, 10540.013, 200.190, 52677.378 21/03/19,14:12:01,09,07,1, 11.8,1,1, 2.116, 10540.011, 200.226, 52677.402 21/03/19,14:12:01,10,07,1, 11.8,1,1, 2.116, 10540.011, 200.235, 52677.389 21/03/19,14:12:01,11,07,1, 11.8,1,1, 2.116, 10540.017, 200.207, 52677.387 21/03/19,14:12:01,12,07,1, 11.8,1,1, 2.116, 10540.019, 200.230, 52677.392 21/03/19,14:12:01,13,07,1, 11.8,1,1, 2.116, 10540.028, 200.227, 52677.415 21/03/19,14:12:01,14,07,1, 11.8,1,1, 2.116, 10540.022, 200.246, 52677.388 21/03/19,14:12:01,15,07,1, 11.8,1,1, 2.116, 10540.017, 200.228, 52677.376 21/03/19,14:12:01,16,07,1, 11.8,1,1, 2.116, 10540.047, 200.185, 52677.322 21/03/19,14:12:01,17,07,1, 11.8,1,1, 2.116, 10540.004, 200.213, 52677.428 21/03/19,14:12:01,18,07,1, 11.8,1,1, 2.116, 10540.019, 200.228, 52677.372 21/03/19,14:12:01,19,07,1, 11.8,1,1, 2.116, 10540.023, 200.224, 52677.333 21/03/19,14:12:02,00,06,1, 11.8,1,1, 2.116, 10540.019, 200.224, 52677.333 21/03/19,14:12:02,01,06,1, 11.8,1,1, 2.116, 10540.043, 200.226, 52677.371 21/03/19,14:12:02,02,06,1, 11.8,1,1, 2.116, 10540.032, 200.237, 52677.384 21/03/19,14:12:02,03,06,1, 11.8,1,1, 2.116, 10540.041, 200.203, 52677.393 21/03/19,14:12:02,04,06,1, 11.8,1,1, 2.116, 10540.034, 200.213, 52677.379 21/03/19,14:12:02,05,06,1, 11.8,1,1, 2.116, 10540.045, 200.217, 52677.343 21/03/19,14:12:02,06,06,1, 11.8,1,1, 2.116, 10540.043, 200.224, 52677.365 21/03/19,14:12:02,07,06,1, 11.8,1,1, 2.116, 10540.015, 200.212, 52677.368 21/03/19,14:12:02,08,06,1, 11.8,1,1, 2.116, 10540.043, 200.262, 52677.413 21/03/19,14:12:02,09,06,1, 11.8,1,1, 2.116, 10540.069, 200.223, 52677.410 21/03/19,14:12:02,10,06,1, 11.8,1,1, 2.116, 10540.033, 200.258, 52677.403 21/03/19,14:12:02,11,06,1, 11.8,1,1, 2.116, 10540.031, 200.189, 52677.379 21/03/19,14:12:02,12,06,1, 11.8,1,1, 2.116, 10540.024, 200.226, 52677.371 21/03/19,14:12:02,13,06,1, 11.8,1,1, 2.116, 10540.002, 200.200, 52677.396 21/03/19,14:12:02,14,06,1, 11.8,1,1, 2.116, 10540.035, 200.247, 52677.397 21/03/19,14:12:02,15,06,1, 11.8,1,1, 2.116, 10540.040, 200.239, 52677.383 21/03/19,14:12:02,16,06,1, 11.8,1,1, 2.116, 10540.044, 200.245, 52677.391 21/03/19,14:12:02,17,06,1, 11.8,1,1, 2.116, 10540.029, 200.243, 52677.394 21/03/19,14:12:02,18,06,1, 11.8,1,1, 2.116, 10540.039, 200.255, 52677.399 21/03/19,14:12:02,19,06,1, 11.8,1,1, 2.116, 10540.029, 200.216, 52677.375 21/03/19,14:12:03,00,06,1, 11.8,1,1, 2.117, 10540.028, 200.216, 52677.375 21/03/19,14:12:03,01,06,1, 11.8,1,1, 2.117, 10540.041, 200.232, 52677.368 21/03/19,14:12:03,02,06,1, 11.8,1,1, 2.117, 10540.039, 200.243, 52677.394 21/03/19,14:12:03,03,06,1, 11.8,1,1, 2.117, 10540.044, 200.220, 52677.398 21/03/19,14:12:03,04,06,1, 11.8,1,1, 2.117, 10540.051, 200.238, 52677.445 21/03/19,14:12:03,05,06,1, 11.8,1,1, 2.117, 10540.053, 200.243, 52677.391 21/03/19,14:12:03,06,06,1, 11.8,1,1, 2.117, 10540.030, 200.231, 52677.318 21/03/19,14:12:03,07,06,1, 11.8,1,1, 2.117, 10540.090, 200.223, 52677.425 21/03/19,14:12:03,08,06,1, 11.8,1,1, 2.117, 10540.092, 200.220, 52677.355 21/03/19,14:12:03,09,06,1, 11.8,1,1, 2.117, 10540.054, 200.221, 52677.357 21/03/19,14:12:03,10,06,1, 11.8,1,1, 2.117, 10540.042, 200.229, 52677.374 21/03/19,14:12:03,11,06,1, 11.8,1,1, 2.117, 10540.034, 200.241, 52677.425 21/03/19,14:12:03,12,06,1, 11.8,1,1, 2.117, 10540.036, 200.263, 52677.430 21/03/19,14:12:03,13,06,1, 11.8,1,1, 2.117, 10540.050, 200.255, 52677.392 21/03/19,14:12:03,14,06,1, 11.8,1,1, 2.117, 10540.075, 200.241, 52677.425 21/03/19,14:12:03,15,06,1, 11.8,1,1, 2.117, 10540.067, 200.226, 52677.411 21/03/19,14:12:03,16,06,1, 11.8,1,1, 2.117, 10540.064, 200.238, 52677.438 21/03/19,14:12:03,17,06,1, 11.8,1,1, 2.117, 10540.064, 200.255, 52677.399 21/03/19,14:12:03,18,06,1, 11.8,1,1, 2.117, 10540.040, 200.225, 52677.408 21/03/19,14:12:03,19,06,1, 11.8,1,1, 2.117, 10540.048, 200.246, 52677.382 21/03/19,14:12:04,00,07,1, 11.9,1,1, 2.117, 10540.044, 200.246, 52677.382 21/03/19,14:12:04,01,07,1, 11.9,1,1, 2.117, 10540.077, 200.262, 52677.415 21/03/19,14:12:04,02,07,1, 11.9,1,1, 2.117, 10540.053, 200.227, 52677.374 21/03/19,14:12:04,03,07,1, 11.9,1,1, 2.117, 10540.067, 200.219, 52677.393 21/03/19,14:12:04,04,07,1, 11.9,1,1, 2.117, 10540.060, 200.220, 52677.372 21/03/19,14:12:04,05,07,1, 11.9,1,1, 2.117, 10540.063, 200.238, 52677.402 21/03/19,14:12:04,06,07,1, 11.9,1,1, 2.117, 10540.052, 200.217, 52677.364 21/03/19,14:12:04,07,07,1, 11.9,1,1, 2.117, 10540.060, 200.255, 52677.379 21/03/19,14:12:04,08,07,1, 11.9,1,1, 2.117, 10540.072, 200.229, 52677.391 21/03/19,14:12:04,09,07,1, 11.9,1,1, 2.117, 10540.067, 200.272, 52677.408 21/03/19,14:12:04,10,07,1, 11.9,1,1, 2.117, 10540.075, 200.234, 52677.400 21/03/19,14:12:04,11,07,1, 11.9,1,1, 2.117, 10540.089, 200.244, 52677.410 21/03/19,14:12:04,12,07,1, 11.9,1,1, 2.117, 10540.062, 200.247, 52677.372 21/03/19,14:12:04,13,07,1, 11.9,1,1, 2.117, 10540.082, 200.248, 52677.382 21/03/19,14:12:04,14,07,1, 11.9,1,1, 2.117, 10540.067, 200.227, 52677.370 21/03/19,14:12:04,15,07,1, 11.9,1,1, 2.117, 10540.072, 200.274, 52677.427 21/03/19,14:12:04,16,07,1, 11.9,1,1, 2.117, 10540.089, 200.243, 52677.401 21/03/19,14:12:04,17,07,1, 11.9,1,1, 2.117, 10540.100, 200.295, 52677.443 21/03/19,14:12:04,18,07,1, 11.9,1,1, 2.117, 10540.068, 200.260, 52677.398 21/03/19,14:12:04,19,07,1, 11.9,1,1, 2.117, 10540.090, 200.258, 52677.412 21/03/19,14:12:05,00,07,1, 11.8,1,1, 2.119, 10540.086, 200.258, 52677.412 21/03/19,14:12:05,01,07,1, 11.8,1,1, 2.119, 10540.080, 200.270, 52677.395 21/03/19,14:12:05,02,07,1, 11.8,1,1, 2.119, 10540.087, 200.251, 52677.403 21/03/19,14:12:05,03,07,1, 11.8,1,1, 2.119, 10540.081, 200.279, 52677.412 21/03/19,14:12:05,04,07,1, 11.8,1,1, 2.119, 10540.090, 200.273, 52677.437 21/03/19,14:12:05,05,07,1, 11.8,1,1, 2.119, 10540.071, 200.267, 52677.410 21/03/19,14:12:05,06,07,1, 11.8,1,1, 2.119, 10540.055, 200.267, 52677.391 21/03/19,14:12:05,07,07,1, 11.8,1,1, 2.119, 10540.072, 200.275, 52677.389 21/03/19,14:12:05,08,07,1, 11.8,1,1, 2.119, 10540.055, 200.234, 52677.420 21/03/19,14:12:05,09,07,1, 11.8,1,1, 2.119, 10540.060, 200.262, 52677.419 21/03/19,14:12:05,10,07,1, 11.8,1,1, 2.119, 10540.083, 200.243, 52677.353 21/03/19,14:12:05,11,07,1, 11.8,1,1, 2.119, 10540.062, 200.289, 52677.404 21/03/19,14:12:05,12,07,1, 11.8,1,1, 2.119, 10540.085, 200.263, 52677.382 21/03/19,14:12:05,13,07,1, 11.8,1,1, 2.119, 10540.075, 200.280, 52677.398 21/03/19,14:12:05,14,07,1, 11.8,1,1, 2.119, 10540.085, 200.250, 52677.398 21/03/19,14:12:05,15,07,1, 11.8,1,1, 2.119, 10540.091, 200.234, 52677.374 21/03/19,14:12:05,16,07,1, 11.8,1,1, 2.119, 10540.094, 200.236, 52677.370 21/03/19,14:12:05,17,07,1, 11.8,1,1, 2.119, 10540.097, 200.223, 52677.414 21/03/19,14:12:05,18,07,1, 11.8,1,1, 2.119, 10540.091, 200.260, 52677.377 21/03/19,14:12:05,19,07,1, 11.8,1,1, 2.119, 10540.082, 200.254, 52677.415 21/03/19,14:12:06,00,06,1, 11.8,1,1, 2.118, 10540.078, 200.254, 52677.415 21/03/19,14:12:06,01,06,1, 11.8,1,1, 2.118, 10540.099, 200.263, 52677.424 21/03/19,14:12:06,02,06,1, 11.8,1,1, 2.118, 10540.078, 200.259, 52677.393 21/03/19,14:12:06,03,06,1, 11.8,1,1, 2.118, 10540.095, 200.267, 52677.387 21/03/19,14:12:06,04,06,1, 11.8,1,1, 2.118, 10540.099, 200.236, 52677.242 21/03/19,14:12:06,05,06,1, 11.8,1,1, 2.118, 10540.095, 200.260, 52677.427 21/03/19,14:12:06,06,06,1, 11.8,1,1, 2.118, 10540.093, 200.266, 52677.380 21/03/19,14:12:06,07,06,1, 11.8,1,1, 2.118, 10540.082, 200.278, 52677.387 21/03/19,14:12:06,08,06,1, 11.8,1,1, 2.118, 10540.089, 200.276, 52677.368 21/03/19,14:12:06,09,06,1, 11.8,1,1, 2.118, 10540.096, 200.272, 52677.378 21/03/19,14:12:06,10,06,1, 11.8,1,1, 2.118, 10540.083, 200.274, 52677.339 21/03/19,14:12:06,11,06,1, 11.8,1,1, 2.118, 10540.061, 200.273, 52677.362 21/03/19,14:12:06,12,06,1, 11.8,1,1, 2.118, 10540.096, 200.271, 52677.336 21/03/19,14:12:06,13,06,1, 11.8,1,1, 2.118, 10540.069, 200.265, 52677.347 21/03/19,14:12:06,14,06,1, 11.8,1,1, 2.118, 10540.106, 200.273, 52677.364 21/03/19,14:12:06,15,06,1, 11.8,1,1, 2.118, 10540.050, 200.272, 52677.384 21/03/19,14:12:06,16,06,1, 11.8,1,1, 2.118, 10540.055, 200.296, 52677.380 21/03/19,14:12:06,17,06,1, 11.8,1,1, 2.118, 10540.099, 200.283, 52677.404 21/03/19,14:12:06,18,06,1, 11.8,1,1, 2.118, 10540.103, 200.302, 52677.416 21/03/19,14:12:06,19,06,1, 11.8,1,1, 2.118, 10540.094, 200.284, 52677.425 21/03/19,14:12:07,00,06,1, 11.9,1,1, 2.116, 10540.086, 200.284, 52677.425 21/03/19,14:12:07,01,06,1, 11.9,1,1, 2.116, 10540.076, 200.260, 52677.373 21/03/19,14:12:07,02,06,1, 11.9,1,1, 2.116, 10540.070, 200.312, 52677.388 21/03/19,14:12:07,03,06,1, 11.9,1,1, 2.116, 10540.089, 200.281, 52677.430 21/03/19,14:12:07,04,06,1, 11.9,1,1, 2.116, 10540.101, 200.294, 52677.410 21/03/19,14:12:07,05,06,1, 11.9,1,1, 2.116, 10540.095, 200.300, 52677.358 21/03/19,14:12:07,06,06,1, 11.9,1,1, 2.116, 10540.107, 200.317, 52677.408 21/03/19,14:12:07,07,06,1, 11.9,1,1, 2.116, 10540.093, 200.270, 52677.393 21/03/19,14:12:07,08,06,1, 11.9,1,1, 2.116, 10540.095, 200.286, 52677.430 21/03/19,14:12:07,09,06,1, 11.9,1,1, 2.116, 10540.110, 200.301, 52677.401 21/03/19,14:12:07,10,06,1, 11.9,1,1, 2.116, 10540.103, 200.279, 52677.358 21/03/19,14:12:07,11,06,1, 11.9,1,1, 2.116, 10540.094, 200.278, 52677.372 21/03/19,14:12:07,12,06,1, 11.9,1,1, 2.116, 10540.087, 200.337, 52677.375 21/03/19,14:12:07,13,06,1, 11.9,1,1, 2.116, 10540.084, 200.309, 52677.335 21/03/19,14:12:07,14,06,1, 11.9,1,1, 2.116, 10540.103, 200.322, 52677.381 21/03/19,14:12:07,15,06,1, 11.9,1,1, 2.116, 10540.094, 200.300, 52677.395 21/03/19,14:12:07,16,06,1, 11.9,1,1, 2.116, 10540.109, 200.323, 52677.357 21/03/19,14:12:07,17,06,1, 11.9,1,1, 2.116, 10540.080, 200.295, 52677.358 21/03/19,14:12:07,18,06,1, 11.9,1,1, 2.116, 10540.103, 200.323, 52677.383 21/03/19,14:12:07,19,06,1, 11.9,1,1, 2.116, 10540.086, 200.308, 52677.372 21/03/19,14:12:08,00,07,1, 11.9,1,1, 2.117, 10540.078, 200.308, 52677.372 21/03/19,14:12:08,01,07,1, 11.9,1,1, 2.117, 10540.091, 200.325, 52677.410 21/03/19,14:12:08,02,07,1, 11.9,1,1, 2.117, 10540.147, 200.352, 52677.445 21/03/19,14:12:08,03,07,1, 11.9,1,1, 2.117, 10540.121, 200.296, 52677.417 21/03/19,14:12:08,04,07,1, 11.9,1,1, 2.117, 10540.088, 200.361, 52677.735 21/03/19,14:12:08,05,07,1, 11.9,1,1, 2.117, 10540.137, 200.292, 52677.468 21/03/19,14:12:08,06,07,1, 11.9,1,1, 2.117, 10540.151, 200.300, 52677.422 21/03/19,14:12:08,07,07,1, 11.9,1,1, 2.117, 10540.137, 200.285, 52677.405 21/03/19,14:12:08,08,07,1, 11.9,1,1, 2.117, 10540.156, 200.339, 52677.457 21/03/19,14:12:08,09,07,1, 11.9,1,1, 2.117, 10540.127, 200.322, 52677.419 21/03/19,14:12:08,10,07,1, 11.9,1,1, 2.117, 10540.112, 200.348, 52677.426 21/03/19,14:12:08,11,07,1, 11.9,1,1, 2.117, 10540.122, 200.297, 52677.416 21/03/19,14:12:08,12,07,1, 11.9,1,1, 2.117, 10540.120, 200.305, 52677.407 21/03/19,14:12:08,13,07,1, 11.9,1,1, 2.117, 10540.103, 200.309, 52677.370 21/03/19,14:12:08,14,07,1, 11.9,1,1, 2.117, 10540.147, 200.321, 52677.387 21/03/19,14:12:08,15,07,1, 11.9,1,1, 2.117, 10540.125, 200.310, 52677.381 21/03/19,14:12:08,16,07,1, 11.9,1,1, 2.117, 10540.121, 200.306, 52677.411 21/03/19,14:12:08,17,07,1, 11.9,1,1, 2.117, 10540.137, 200.312, 52677.431 21/03/19,14:12:08,18,07,1, 11.9,1,1, 2.117, 10540.152, 200.327, 52677.423 21/03/19,14:12:08,19,07,1, 11.9,1,1, 2.117, 10540.130, 200.335, 52677.436 21/03/19,14:12:09,00,07,1, 11.9,1,1, 2.117, 10540.128, 200.335, 52677.436 21/03/19,14:12:09,01,07,1, 11.9,1,1, 2.117, 10540.134, 200.297, 52677.399 21/03/19,14:12:09,02,07,1, 11.9,1,1, 2.117, 10540.151, 200.330, 52677.408 21/03/19,14:12:09,03,07,1, 11.9,1,1, 2.117, 10540.112, 200.316, 52677.382 21/03/19,14:12:09,04,07,1, 11.9,1,1, 2.117, 10540.119, 200.347, 52677.371 21/03/19,14:12:09,05,07,1, 11.9,1,1, 2.117, 10540.128, 200.332, 52677.404 21/03/19,14:12:09,06,07,1, 11.9,1,1, 2.117, 10540.132, 200.346, 52677.423 21/03/19,14:12:09,07,07,1, 11.9,1,1, 2.117, 10540.127, 200.316, 52677.412 21/03/19,14:12:09,08,07,1, 11.9,1,1, 2.117, 10540.132, 200.362, 52677.440 21/03/19,14:12:09,09,07,1, 11.9,1,1, 2.117, 10540.138, 200.364, 52677.687 21/03/19,14:12:09,10,07,1, 11.9,1,1, 2.117, 10540.154, 200.358, 52677.360 21/03/19,14:12:09,11,07,1, 11.9,1,1, 2.117, 10540.149, 200.366, 52677.405 21/03/19,14:12:09,12,07,1, 11.9,1,1, 2.117, 10540.141, 200.329, 52677.384 21/03/19,14:12:09,13,07,1, 11.9,1,1, 2.117, 10540.128, 200.325, 52677.348 21/03/19,14:12:09,14,07,1, 11.9,1,1, 2.117, 10540.138, 200.360, 52677.378 21/03/19,14:12:09,15,07,1, 11.9,1,1, 2.117, 10540.132, 200.365, 52677.382 21/03/19,14:12:09,16,07,1, 11.9,1,1, 2.117, 10540.116, 200.363, 52677.398 21/03/19,14:12:09,17,07,1, 11.9,1,1, 2.117, 10540.161, 200.349, 52677.392 21/03/19,14:12:09,18,07,1, 11.9,1,1, 2.117, 10540.137, 200.363, 52677.403 21/03/19,14:12:09,19,07,1, 11.9,1,1, 2.117, 10540.145, 200.355, 52677.408 21/03/19,14:12:10,00,07,1, 11.8,1,1, 2.119, 10540.144, 200.355, 52677.408 21/03/19,14:12:10,01,07,1, 11.8,1,1, 2.119, 10540.103, 200.325, 52677.430 21/03/19,14:12:10,02,07,1, 11.8,1,1, 2.119, 10540.123, 200.353, 52677.431 21/03/19,14:12:10,03,07,1, 11.8,1,1, 2.119, 10540.131, 200.374, 52677.459 21/03/19,14:12:10,04,07,1, 11.8,1,1, 2.119, 10540.134, 200.350, 52677.446 21/03/19,14:12:10,05,07,1, 11.8,1,1, 2.119, 10540.146, 200.360, 52677.429 21/03/19,14:12:10,06,07,1, 11.8,1,1, 2.119, 10540.149, 200.341, 52677.451 21/03/19,14:12:10,07,07,1, 11.8,1,1, 2.119, 10540.143, 200.342, 52677.440 21/03/19,14:12:10,08,07,1, 11.8,1,1, 2.119, 10540.145, 200.335, 52677.412 21/03/19,14:12:10,09,07,1, 11.8,1,1, 2.119, 10540.136, 200.350, 52677.397 21/03/19,14:12:10,10,07,1, 11.8,1,1, 2.119, 10540.164, 200.334, 52677.414 21/03/19,14:12:10,11,07,1, 11.8,1,1, 2.119, 10540.154, 200.362, 52677.385 21/03/19,14:12:10,12,07,1, 11.8,1,1, 2.119, 10540.176, 200.356, 52677.430 21/03/19,14:12:10,13,07,1, 11.8,1,1, 2.119, 10540.155, 200.370, 52677.452 21/03/19,14:12:10,14,07,1, 11.8,1,1, 2.119, 10540.157, 200.372, 52677.418 21/03/19,14:12:10,15,07,1, 11.8,1,1, 2.119, 10540.164, 200.340, 52677.446 21/03/19,14:12:10,16,07,1, 11.8,1,1, 2.119, 10540.144, 200.365, 52677.423 21/03/19,14:12:10,17,07,1, 11.8,1,1, 2.119, 10540.146, 200.319, 52677.427 21/03/19,14:12:10,18,07,1, 11.8,1,1, 2.119, 10540.143, 200.371, 52677.415 21/03/19,14:12:10,19,07,1, 11.8,1,1, 2.119, 10540.154, 200.340, 52677.421 21/03/19,14:12:11,00,06,1, 11.9,1,1, 2.117, 10540.153, 200.340, 52677.421 21/03/19,14:12:11,01,06,1, 11.9,1,1, 2.117, 10540.150, 200.376, 52677.396 21/03/19,14:12:11,02,06,1, 11.9,1,1, 2.117, 10540.141, 200.365, 52677.457 21/03/19,14:12:11,03,06,1, 11.9,1,1, 2.117, 10540.153, 200.356, 52677.397 21/03/19,14:12:11,04,06,1, 11.9,1,1, 2.117, 10540.148, 200.361, 52677.404 21/03/19,14:12:11,05,06,1, 11.9,1,1, 2.117, 10540.140, 200.358, 52677.465 21/03/19,14:12:11,06,06,1, 11.9,1,1, 2.117, 10540.135, 200.363, 52677.422 21/03/19,14:12:11,07,06,1, 11.9,1,1, 2.117, 10540.110, 200.368, 52677.451 21/03/19,14:12:11,08,06,1, 11.9,1,1, 2.117, 10540.126, 200.368, 52677.484 21/03/19,14:12:11,09,06,1, 11.9,1,1, 2.117, 10540.089, 200.374, 52677.513 21/03/19,14:12:11,10,06,1, 11.9,1,1, 2.117, 10540.140, 200.399, 52677.471 21/03/19,14:12:11,11,06,1, 11.9,1,1, 2.117, 10540.111, 200.371, 52677.444 21/03/19,14:12:11,12,06,1, 11.9,1,1, 2.117, 10540.149, 200.386, 52677.447 21/03/19,14:12:11,13,06,1, 11.9,1,1, 2.117, 10540.145, 200.368, 52677.440 21/03/19,14:12:11,14,06,1, 11.9,1,1, 2.117, 10540.166, 200.362, 52677.427 21/03/19,14:12:11,15,06,1, 11.9,1,1, 2.117, 10540.141, 200.364, 52677.424 21/03/19,14:12:11,16,06,1, 11.9,1,1, 2.117, 10540.144, 200.364, 52677.415 21/03/19,14:12:11,17,06,1, 11.9,1,1, 2.117, 10540.128, 200.386, 52677.416 21/03/19,14:12:11,18,06,1, 11.9,1,1, 2.117, 10540.132, 200.365, 52677.396 21/03/19,14:12:11,19,06,1, 11.9,1,1, 2.117, 10540.131, 200.387, 52677.396 21/03/19,14:12:12,00,06,1, 11.9,1,1, 2.117, 10540.128, 200.387, 52677.396 21/03/19,14:12:12,01,06,1, 11.9,1,1, 2.117, 10540.176, 200.387, 52677.444 21/03/19,14:12:12,02,06,1, 11.9,1,1, 2.117, 10540.160, 200.369, 52677.419 21/03/19,14:12:12,03,06,1, 11.9,1,1, 2.117, 10540.159, 200.367, 52677.400 21/03/19,14:12:12,04,06,1, 11.9,1,1, 2.117, 10540.143, 200.380, 52677.406 21/03/19,14:12:12,05,06,1, 11.9,1,1, 2.117, 10540.132, 200.369, 52677.366 21/03/19,14:12:12,06,06,1, 11.9,1,1, 2.117, 10540.154, 200.379, 52677.426 21/03/19,14:12:12,07,06,1, 11.9,1,1, 2.117, 10540.145, 200.381, 52677.374 21/03/19,14:12:12,08,06,1, 11.9,1,1, 2.117, 10540.159, 200.408, 52677.409 21/03/19,14:12:12,09,06,1, 11.9,1,1, 2.117, 10540.158, 200.376, 52677.383 21/03/19,14:12:12,10,06,1, 11.9,1,1, 2.117, 10540.130, 200.413, 52677.439 21/03/19,14:12:12,11,06,1, 11.9,1,1, 2.117, 10540.159, 200.382, 52677.423 21/03/19,14:12:12,12,06,1, 11.9,1,1, 2.117, 10540.156, 200.388, 52677.420 21/03/19,14:12:12,13,06,1, 11.9,1,1, 2.117, 10540.139, 200.380, 52677.410 21/03/19,14:12:12,14,06,1, 11.9,1,1, 2.117, 10540.153, 200.405, 52677.436 21/03/19,14:12:12,15,06,1, 11.9,1,1, 2.117, 10540.145, 200.382, 52677.432 21/03/19,14:12:12,16,06,1, 11.9,1,1, 2.117, 10540.156, 200.395, 52677.444 21/03/19,14:12:12,17,06,1, 11.9,1,1, 2.117, 10540.151, 200.408, 52677.416 21/03/19,14:12:12,18,06,1, 11.9,1,1, 2.117, 10540.158, 200.412, 52677.476 21/03/19,14:12:12,19,06,1, 11.9,1,1, 2.117, 10540.149, 200.388, 52677.441 21/03/19,14:12:13,00,06,1, 11.9,1,1, 2.118, 10540.144, 200.388, 52677.441 21/03/19,14:12:13,01,06,1, 11.9,1,1, 2.118, 10540.156, 200.392, 52677.419 21/03/19,14:12:13,02,06,1, 11.9,1,1, 2.118, 10540.180, 200.401, 52677.457 21/03/19,14:12:13,03,06,1, 11.9,1,1, 2.118, 10540.168, 200.373, 52677.427 21/03/19,14:12:13,04,06,1, 11.9,1,1, 2.118, 10540.154, 200.386, 52677.420 21/03/19,14:12:13,05,06,1, 11.9,1,1, 2.118, 10540.143, 200.396, 52677.420 21/03/19,14:12:13,06,06,1, 11.9,1,1, 2.118, 10540.156, 200.404, 52677.440 21/03/19,14:12:13,07,06,1, 11.9,1,1, 2.118, 10540.141, 200.397, 52677.422 21/03/19,14:12:13,08,06,1, 11.9,1,1, 2.118, 10540.163, 200.409, 52677.488 21/03/19,14:12:13,09,06,1, 11.9,1,1, 2.118, 10540.147, 200.385, 52677.444 21/03/19,14:12:13,10,06,1, 11.9,1,1, 2.118, 10540.178, 200.406, 52677.433 21/03/19,14:12:13,11,06,1, 11.9,1,1, 2.118, 10540.163, 200.360, 52677.404 21/03/19,14:12:13,12,06,1, 11.9,1,1, 2.118, 10540.160, 200.418, 52677.449 21/03/19,14:12:13,13,06,1, 11.9,1,1, 2.118, 10540.152, 200.406, 52677.423 21/03/19,14:12:13,14,06,1, 11.9,1,1, 2.118, 10540.162, 200.432, 52677.450 21/03/19,14:12:13,15,06,1, 11.9,1,1, 2.118, 10540.144, 200.414, 52677.445 21/03/19,14:12:13,16,06,1, 11.9,1,1, 2.118, 10540.167, 200.412, 52677.492 21/03/19,14:12:13,17,06,1, 11.9,1,1, 2.118, 10540.181, 200.435, 52677.462 21/03/19,14:12:13,18,06,1, 11.9,1,1, 2.118, 10540.154, 200.421, 52677.463 21/03/19,14:12:13,19,06,1, 11.9,1,1, 2.118, 10540.158, 200.410, 52677.496 21/03/19,14:12:14,00,06,1, 11.8,1,1, 2.120, 10540.153, 200.410, 52677.496 21/03/19,14:12:14,01,06,1, 11.8,1,1, 2.120, 10540.158, 200.418, 52677.703 21/03/19,14:12:14,02,06,1, 11.8,1,1, 2.120, 10540.204, 200.436, 52677.497 21/03/19,14:12:14,03,06,1, 11.8,1,1, 2.120, 10540.174, 200.413, 52677.426 21/03/19,14:12:14,04,06,1, 11.8,1,1, 2.120, 10540.177, 200.409, 52677.395 21/03/19,14:12:14,05,06,1, 11.8,1,1, 2.120, 10540.154, 200.430, 52677.458 21/03/19,14:12:14,06,06,1, 11.8,1,1, 2.120, 10540.149, 200.448, 52677.412 21/03/19,14:12:14,07,06,1, 11.8,1,1, 2.120, 10540.137, 200.427, 52677.499 21/03/19,14:12:14,08,06,1, 11.8,1,1, 2.120, 10540.168, 200.416, 52677.458 21/03/19,14:12:14,09,06,1, 11.8,1,1, 2.120, 10540.157, 200.409, 52677.441 21/03/19,14:12:14,10,06,1, 11.8,1,1, 2.120, 10540.161, 200.412, 52677.439 21/03/19,14:12:14,11,06,1, 11.8,1,1, 2.120, 10540.158, 200.398, 52677.466 21/03/19,14:12:14,12,06,1, 11.8,1,1, 2.120, 10540.143, 200.425, 52677.498 21/03/19,14:12:14,13,06,1, 11.8,1,1, 2.120, 10540.168, 200.434, 52677.451 21/03/19,14:12:14,14,06,1, 11.8,1,1, 2.120, 10540.178, 200.450, 52677.466 21/03/19,14:12:14,15,06,1, 11.8,1,1, 2.120, 10540.151, 200.423, 52677.435 21/03/19,14:12:14,16,06,1, 11.8,1,1, 2.120, 10540.160, 200.452, 52677.478 21/03/19,14:12:14,17,06,1, 11.8,1,1, 2.120, 10540.164, 200.414, 52677.451 21/03/19,14:12:14,18,06,1, 11.8,1,1, 2.120, 10540.156, 200.424, 52677.469 21/03/19,14:12:14,19,06,1, 11.8,1,1, 2.120, 10540.156, 200.403, 52677.481 21/03/19,14:12:15,00,06,1, 11.9,1,1, 2.116, 10540.153, 200.403, 52677.481 21/03/19,14:12:15,01,06,1, 11.9,1,1, 2.116, 10540.146, 200.439, 52677.430 21/03/19,14:12:15,02,06,1, 11.9,1,1, 2.116, 10540.172, 200.456, 52677.399 21/03/19,14:12:15,03,06,1, 11.9,1,1, 2.116, 10540.185, 200.442, 52677.476 21/03/19,14:12:15,04,06,1, 11.9,1,1, 2.116, 10540.197, 200.458, 52677.505 21/03/19,14:12:15,05,06,1, 11.9,1,1, 2.116, 10540.167, 200.443, 52677.454 21/03/19,14:12:15,06,06,1, 11.9,1,1, 2.116, 10540.198, 200.460, 52677.490 21/03/19,14:12:15,07,06,1, 11.9,1,1, 2.116, 10540.172, 200.397, 52677.467 21/03/19,14:12:15,08,06,1, 11.9,1,1, 2.116, 10540.152, 200.456, 52677.483 21/03/19,14:12:15,09,06,1, 11.9,1,1, 2.116, 10540.162, 200.440, 52677.482 21/03/19,14:12:15,10,06,1, 11.9,1,1, 2.116, 10540.163, 200.476, 52677.613 21/03/19,14:12:15,11,06,1, 11.9,1,1, 2.116, 10540.124, 200.458, 52677.461 21/03/19,14:12:15,12,06,1, 11.9,1,1, 2.116, 10540.149, 200.495, 52677.506 21/03/19,14:12:15,13,06,1, 11.9,1,1, 2.116, 10540.159, 200.460, 52677.458 21/03/19,14:12:15,14,06,1, 11.9,1,1, 2.116, 10540.165, 200.437, 52677.454 21/03/19,14:12:15,15,06,1, 11.9,1,1, 2.116, 10540.180, 200.425, 52677.423 21/03/19,14:12:15,16,06,1, 11.9,1,1, 2.116, 10540.174, 200.466, 52677.495 21/03/19,14:12:15,17,06,1, 11.9,1,1, 2.116, 10540.174, 200.419, 52677.450 21/03/19,14:12:15,18,06,1, 11.9,1,1, 2.116, 10540.175, 200.425, 52677.459 21/03/19,14:12:15,19,06,1, 11.9,1,1, 2.116, 10540.161, 200.398, 52677.449 21/03/19,14:12:16,00,06,1, 11.8,1,1, 2.118, 10540.161, 200.398, 52677.449 21/03/19,14:12:16,01,06,1, 11.8,1,1, 2.118, 10540.192, 200.434, 52677.551 21/03/19,14:12:16,02,06,1, 11.8,1,1, 2.118, 10540.138, 200.453, 52677.405 21/03/19,14:12:16,03,06,1, 11.8,1,1, 2.118, 10540.158, 200.447, 52677.502 21/03/19,14:12:16,04,06,1, 11.8,1,1, 2.118, 10540.179, 200.462, 52677.476 21/03/19,14:12:16,05,06,1, 11.8,1,1, 2.118, 10540.168, 200.447, 52677.427 21/03/19,14:12:16,06,06,1, 11.8,1,1, 2.118, 10540.168, 200.418, 52677.418 21/03/19,14:12:16,07,06,1, 11.8,1,1, 2.118, 10540.153, 200.436, 52677.385 21/03/19,14:12:16,08,06,1, 11.8,1,1, 2.118, 10540.189, 200.418, 52677.444 21/03/19,14:12:16,09,06,1, 11.8,1,1, 2.118, 10540.166, 200.441, 52677.468 21/03/19,14:12:16,10,06,1, 11.8,1,1, 2.118, 10540.172, 200.456, 52677.434 21/03/19,14:12:16,11,06,1, 11.8,1,1, 2.118, 10540.167, 200.438, 52677.453 21/03/19,14:12:16,12,06,1, 11.8,1,1, 2.118, 10540.167, 200.461, 52677.440 21/03/19,14:12:16,13,06,1, 11.8,1,1, 2.118, 10540.191, 200.436, 52677.446 21/03/19,14:12:16,14,06,1, 11.8,1,1, 2.118, 10540.196, 200.448, 52677.436 21/03/19,14:12:16,15,06,1, 11.8,1,1, 2.118, 10540.180, 200.413, 52677.426 21/03/19,14:12:16,16,06,1, 11.8,1,1, 2.118, 10540.164, 200.430, 52677.404 21/03/19,14:12:16,17,06,1, 11.8,1,1, 2.118, 10540.171, 200.430, 52677.403 21/03/19,14:12:16,18,06,1, 11.8,1,1, 2.118, 10540.169, 200.427, 52677.418 21/03/19,14:12:16,19,06,1, 11.8,1,1, 2.118, 10540.173, 200.428, 52677.443 21/03/19,14:12:17,00,06,1, 11.8,1,1, 2.119, 10540.169, 200.428, 52677.443 21/03/19,14:12:17,01,06,1, 11.8,1,1, 2.119, 10540.203, 200.443, 52677.461 21/03/19,14:12:17,02,06,1, 11.8,1,1, 2.119, 10540.159, 200.446, 52677.427 21/03/19,14:12:17,03,06,1, 11.8,1,1, 2.119, 10540.190, 200.447, 52677.410 21/03/19,14:12:17,04,06,1, 11.8,1,1, 2.119, 10540.194, 200.428, 52677.390 21/03/19,14:12:17,05,06,1, 11.8,1,1, 2.119, 10540.171, 200.411, 52677.430 21/03/19,14:12:17,06,06,1, 11.8,1,1, 2.119, 10540.180, 200.425, 52677.437 21/03/19,14:12:17,07,06,1, 11.8,1,1, 2.119, 10540.179, 200.427, 52677.461 21/03/19,14:12:17,08,06,1, 11.8,1,1, 2.119, 10540.183, 200.451, 52677.466 21/03/19,14:12:17,09,06,1, 11.8,1,1, 2.119, 10540.183, 200.456, 52677.500 21/03/19,14:12:17,10,06,1, 11.8,1,1, 2.119, 10540.218, 200.434, 52677.491 21/03/19,14:12:17,11,06,1, 11.8,1,1, 2.119, 10540.187, 200.441, 52677.463 21/03/19,14:12:17,12,06,1, 11.8,1,1, 2.119, 10540.200, 200.460, 52677.416 21/03/19,14:12:17,13,06,1, 11.8,1,1, 2.119, 10540.205, 200.450, 52677.470 21/03/19,14:12:17,14,06,1, 11.8,1,1, 2.119, 10540.193, 200.441, 52677.430 21/03/19,14:12:17,15,06,1, 11.8,1,1, 2.119, 10540.191, 200.446, 52677.477 21/03/19,14:12:17,16,06,1, 11.8,1,1, 2.119, 10540.179, 200.430, 52677.422 21/03/19,14:12:17,17,06,1, 11.8,1,1, 2.119, 10540.201, 200.458, 52677.473 21/03/19,14:12:17,18,06,1, 11.8,1,1, 2.119, 10540.181, 200.435, 52677.501 21/03/19,14:12:17,19,06,1, 11.8,1,1, 2.119, 10540.202, 200.446, 52677.508 21/03/19,14:12:18,00,07,1, 11.9,1,1, 2.119, 10540.195, 200.446, 52677.508 21/03/19,14:12:18,01,07,1, 11.9,1,1, 2.119, 10540.199, 200.476, 52677.494 21/03/19,14:12:18,02,07,1, 11.9,1,1, 2.119, 10540.199, 200.456, 52677.448 21/03/19,14:12:18,03,07,1, 11.9,1,1, 2.119, 10540.183, 200.456, 52677.465 21/03/19,14:12:18,04,07,1, 11.9,1,1, 2.119, 10540.223, 200.439, 52677.530 21/03/19,14:12:18,05,07,1, 11.9,1,1, 2.119, 10540.186, 200.467, 52677.513 21/03/19,14:12:18,06,07,1, 11.9,1,1, 2.119, 10540.172, 200.431, 52677.506 21/03/19,14:12:18,07,07,1, 11.9,1,1, 2.119, 10540.197, 200.493, 52677.512 21/03/19,14:12:18,08,07,1, 11.9,1,1, 2.119, 10540.175, 200.446, 52677.470 21/03/19,14:12:18,09,07,1, 11.9,1,1, 2.119, 10540.205, 200.485, 52677.478 21/03/19,14:12:18,10,07,1, 11.9,1,1, 2.119, 10540.198, 200.454, 52677.467 21/03/19,14:12:18,11,07,1, 11.9,1,1, 2.119, 10540.166, 200.469, 52677.397 21/03/19,14:12:18,12,07,1, 11.9,1,1, 2.119, 10540.253, 200.460, 52677.495 21/03/19,14:12:18,13,07,1, 11.9,1,1, 2.119, 10540.193, 200.442, 52677.442 21/03/19,14:12:18,14,07,1, 11.9,1,1, 2.119, 10540.192, 200.418, 52677.468 21/03/19,14:12:18,15,07,1, 11.9,1,1, 2.119, 10540.208, 200.423, 52677.459 21/03/19,14:12:18,16,07,1, 11.9,1,1, 2.119, 10540.203, 200.437, 52677.467 21/03/19,14:12:18,17,07,1, 11.9,1,1, 2.119, 10540.201, 200.473, 52677.498 21/03/19,14:12:18,18,07,1, 11.9,1,1, 2.119, 10540.195, 200.465, 52677.508 21/03/19,14:12:18,19,07,1, 11.9,1,1, 2.119, 10540.196, 200.480, 52677.497 21/03/19,14:12:19,00,06,1, 11.9,1,1, 2.117, 10540.195, 200.480, 52677.497 21/03/19,14:12:19,01,06,1, 11.9,1,1, 2.117, 10540.208, 200.477, 52677.477 21/03/19,14:12:19,02,06,1, 11.9,1,1, 2.117, 10540.212, 200.422, 52677.404 21/03/19,14:12:19,03,06,1, 11.9,1,1, 2.117, 10540.183, 200.467, 52677.507 21/03/19,14:12:19,04,06,1, 11.9,1,1, 2.117, 10540.199, 200.459, 52677.463 21/03/19,14:12:19,05,06,1, 11.9,1,1, 2.117, 10540.168, 200.450, 52677.457 21/03/19,14:12:19,06,06,1, 11.9,1,1, 2.117, 10540.186, 200.453, 52677.478 21/03/19,14:12:19,07,06,1, 11.9,1,1, 2.117, 10540.163, 200.469, 52677.456 21/03/19,14:12:19,08,06,1, 11.9,1,1, 2.117, 10540.194, 200.498, 52677.484 21/03/19,14:12:19,09,06,1, 11.9,1,1, 2.117, 10540.189, 200.476, 52677.485 21/03/19,14:12:19,10,06,1, 11.9,1,1, 2.117, 10540.187, 200.466, 52677.510 21/03/19,14:12:19,11,06,1, 11.9,1,1, 2.117, 10540.189, 200.447, 52677.483 21/03/19,14:12:19,12,06,1, 11.9,1,1, 2.117, 10540.179, 200.442, 52677.481 21/03/19,14:12:19,13,06,1, 11.9,1,1, 2.117, 10540.203, 200.465, 52677.504 21/03/19,14:12:19,14,06,1, 11.9,1,1, 2.117, 10540.214, 200.457, 52677.483 21/03/19,14:12:19,15,06,1, 11.9,1,1, 2.117, 10540.213, 200.460, 52677.488 21/03/19,14:12:19,16,06,1, 11.9,1,1, 2.117, 10540.194, 200.506, 52677.488 21/03/19,14:12:19,17,06,1, 11.9,1,1, 2.117, 10540.202, 200.448, 52677.513 21/03/19,14:12:19,18,06,1, 11.9,1,1, 2.117, 10540.211, 200.489, 52677.503 21/03/19,14:12:19,19,06,1, 11.9,1,1, 2.117, 10540.187, 200.467, 52677.461 21/03/19,14:12:20,00,06,1, 11.9,1,1, 2.120, 10540.186, 200.467, 52677.461 21/03/19,14:12:20,01,06,1, 11.9,1,1, 2.120, 10540.193, 200.471, 52677.468 21/03/19,14:12:20,02,06,1, 11.9,1,1, 2.120, 10540.209, 200.492, 52677.433 21/03/19,14:12:20,03,06,1, 11.9,1,1, 2.120, 10540.188, 200.487, 52677.439 21/03/19,14:12:20,04,06,1, 11.9,1,1, 2.120, 10540.169, 200.473, 52677.464 21/03/19,14:12:20,05,06,1, 11.9,1,1, 2.120, 10540.185, 200.463, 52677.466 21/03/19,14:12:20,06,06,1, 11.9,1,1, 2.120, 10540.213, 200.485, 52677.477 21/03/19,14:12:20,07,06,1, 11.9,1,1, 2.120, 10540.168, 200.475, 52677.446 21/03/19,14:12:20,08,06,1, 11.9,1,1, 2.120, 10540.201, 200.513, 52677.496 21/03/19,14:12:20,09,06,1, 11.9,1,1, 2.120, 10540.190, 200.475, 52677.460 21/03/19,14:12:20,10,06,1, 11.9,1,1, 2.120, 10540.205, 200.511, 52677.506 21/03/19,14:12:20,11,06,1, 11.9,1,1, 2.120, 10540.191, 200.483, 52677.494 21/03/19,14:12:20,12,06,1, 11.9,1,1, 2.120, 10540.202, 200.505, 52677.531 21/03/19,14:12:20,13,06,1, 11.9,1,1, 2.120, 10540.189, 200.487, 52677.499 21/03/19,14:12:20,14,06,1, 11.9,1,1, 2.120, 10540.191, 200.472, 52677.488 21/03/19,14:12:20,15,06,1, 11.9,1,1, 2.120, 10540.192, 200.470, 52677.479 21/03/19,14:12:20,16,06,1, 11.9,1,1, 2.120, 10540.188, 200.479, 52677.441 21/03/19,14:12:20,17,06,1, 11.9,1,1, 2.120, 10540.189, 200.498, 52677.482 21/03/19,14:12:20,18,06,1, 11.9,1,1, 2.120, 10540.174, 200.512, 52677.482 21/03/19,14:12:20,19,06,1, 11.9,1,1, 2.120, 10540.170, 200.490, 52677.500 21/03/19,14:12:21,00,06,1, 11.9,1,1, 2.120, 10540.169, 200.490, 52677.500 21/03/19,14:12:21,01,06,1, 11.9,1,1, 2.120, 10540.177, 200.485, 52677.463 21/03/19,14:12:21,02,06,1, 11.9,1,1, 2.120, 10540.193, 200.517, 52677.530 21/03/19,14:12:21,03,06,1, 11.9,1,1, 2.120, 10540.167, 200.492, 52677.464 21/03/19,14:12:21,04,06,1, 11.9,1,1, 2.120, 10540.175, 200.510, 52677.475 21/03/19,14:12:21,05,06,1, 11.9,1,1, 2.120, 10540.152, 200.524, 52677.500 21/03/19,14:12:21,06,06,1, 11.9,1,1, 2.120, 10540.164, 200.498, 52677.507 21/03/19,14:12:21,07,06,1, 11.9,1,1, 2.120, 10540.170, 200.523, 52677.521 21/03/19,14:12:21,08,06,1, 11.9,1,1, 2.120, 10540.146, 200.506, 52677.479 21/03/19,14:12:21,09,06,1, 11.9,1,1, 2.120, 10540.168, 200.555, 52677.504 21/03/19,14:12:21,10,06,1, 11.9,1,1, 2.120, 10540.189, 200.528, 52677.489 21/03/19,14:12:21,11,06,1, 11.9,1,1, 2.120, 10540.183, 200.525, 52677.524 21/03/19,14:12:21,12,06,1, 11.9,1,1, 2.120, 10540.185, 200.529, 52677.526 21/03/19,14:12:21,13,06,1, 11.9,1,1, 2.120, 10540.182, 200.500, 52677.513 21/03/19,14:12:21,14,06,1, 11.9,1,1, 2.120, 10540.176, 200.532, 52677.502 21/03/19,14:12:21,15,06,1, 11.9,1,1, 2.120, 10540.196, 200.524, 52677.501 21/03/19,14:12:21,16,06,1, 11.9,1,1, 2.120, 10540.172, 200.496, 52677.505 21/03/19,14:12:21,17,06,1, 11.9,1,1, 2.120, 10540.173, 200.543, 52677.546 21/03/19,14:12:21,18,06,1, 11.9,1,1, 2.120, 10540.161, 200.520, 52677.504 21/03/19,14:12:21,19,06,1, 11.9,1,1, 2.120, 10540.191, 200.550, 52677.518 21/03/19,14:12:22,00,06,1, 11.9,1,1, 2.118, 10540.186, 200.550, 52677.518 21/03/19,14:12:22,01,06,1, 11.9,1,1, 2.118, 10540.169, 200.554, 52677.567 21/03/19,14:12:22,02,06,1, 11.9,1,1, 2.118, 10540.174, 200.503, 52677.538 21/03/19,14:12:22,03,06,1, 11.9,1,1, 2.118, 10540.191, 200.543, 52677.581 21/03/19,14:12:22,04,06,1, 11.9,1,1, 2.118, 10540.203, 200.532, 52677.649 21/03/19,14:12:22,05,06,1, 11.9,1,1, 2.118, 10540.125, 200.522, 52677.488 21/03/19,14:12:22,06,06,1, 11.9,1,1, 2.118, 10540.140, 200.537, 52677.586 21/03/19,14:12:22,07,06,1, 11.9,1,1, 2.118, 10540.151, 200.547, 52677.550 21/03/19,14:12:22,08,06,1, 11.9,1,1, 2.118, 10540.162, 200.547, 52677.539 21/03/19,14:12:22,09,06,1, 11.9,1,1, 2.118, 10540.175, 200.548, 52677.516 21/03/19,14:12:22,10,06,1, 11.9,1,1, 2.118, 10540.130, 200.558, 52677.518 21/03/19,14:12:22,11,06,1, 11.9,1,1, 2.118, 10540.152, 200.559, 52677.543 21/03/19,14:12:22,12,06,1, 11.9,1,1, 2.118, 10540.189, 200.561, 52677.515 21/03/19,14:12:22,13,06,1, 11.9,1,1, 2.118, 10540.180, 200.544, 52677.549 21/03/19,14:12:22,14,06,1, 11.9,1,1, 2.118, 10540.182, 200.531, 52677.555 21/03/19,14:12:22,15,06,1, 11.9,1,1, 2.118, 10540.176, 200.554, 52677.515 21/03/19,14:12:22,16,06,1, 11.9,1,1, 2.118, 10540.171, 200.532, 52677.510 21/03/19,14:12:22,17,06,1, 11.9,1,1, 2.118, 10540.156, 200.540, 52677.509 21/03/19,14:12:22,18,06,1, 11.9,1,1, 2.118, 10540.181, 200.571, 52677.538 21/03/19,14:12:22,19,06,1, 11.9,1,1, 2.118, 10540.146, 200.551, 52677.519 21/03/19,14:12:23,00,06,1, 11.9,1,1, 2.119, 10540.144, 200.551, 52677.519 21/03/19,14:12:23,01,06,1, 11.9,1,1, 2.119, 10540.171, 200.559, 52677.503 21/03/19,14:12:23,02,06,1, 11.9,1,1, 2.119, 10540.169, 200.563, 52677.522 21/03/19,14:12:23,03,06,1, 11.9,1,1, 2.119, 10540.178, 200.549, 52677.536 21/03/19,14:12:23,04,06,1, 11.9,1,1, 2.119, 10540.182, 200.565, 52677.520 21/03/19,14:12:23,05,06,1, 11.9,1,1, 2.119, 10540.171, 200.560, 52677.559 21/03/19,14:12:23,06,06,1, 11.9,1,1, 2.119, 10540.172, 200.573, 52677.495 21/03/19,14:12:23,07,06,1, 11.9,1,1, 2.119, 10540.171, 200.548, 52677.500 21/03/19,14:12:23,08,06,1, 11.9,1,1, 2.119, 10540.164, 200.566, 52677.557 21/03/19,14:12:23,09,06,1, 11.9,1,1, 2.119, 10540.141, 200.539, 52677.559 21/03/19,14:12:23,10,06,1, 11.9,1,1, 2.119, 10540.170, 200.567, 52677.492 21/03/19,14:12:23,11,06,1, 11.9,1,1, 2.119, 10540.193, 200.554, 52677.540 21/03/19,14:12:23,12,06,1, 11.9,1,1, 2.119, 10540.192, 200.585, 52677.535 21/03/19,14:12:23,13,06,1, 11.9,1,1, 2.119, 10540.202, 200.544, 52677.553 21/03/19,14:12:23,14,06,1, 11.9,1,1, 2.119, 10540.183, 200.567, 52677.542 21/03/19,14:12:23,15,06,1, 11.9,1,1, 2.119, 10540.181, 200.528, 52677.518 21/03/19,14:12:23,16,06,1, 11.9,1,1, 2.119, 10540.179, 200.569, 52677.506 21/03/19,14:12:23,17,06,1, 11.9,1,1, 2.119, 10540.163, 200.537, 52677.530 21/03/19,14:12:23,18,06,1, 11.9,1,1, 2.119, 10540.170, 200.550, 52677.515 21/03/19,14:12:23,19,06,1, 11.9,1,1, 2.119, 10540.192, 200.567, 52677.523 21/03/19,14:12:24,00,07,1, 11.9,1,1, 2.120, 10540.186, 200.567, 52677.523 21/03/19,14:12:24,01,07,1, 11.9,1,1, 2.120, 10540.188, 200.573, 52677.537 21/03/19,14:12:24,02,07,1, 11.9,1,1, 2.120, 10540.201, 200.603, 52677.524 21/03/19,14:12:24,03,07,1, 11.9,1,1, 2.120, 10540.188, 200.572, 52677.526 21/03/19,14:12:24,04,07,1, 11.9,1,1, 2.120, 10540.196, 200.563, 52677.541 21/03/19,14:12:24,05,07,1, 11.9,1,1, 2.120, 10540.181, 200.569, 52677.543 21/03/19,14:12:24,06,07,1, 11.9,1,1, 2.120, 10540.164, 200.567, 52677.468 21/03/19,14:12:24,07,07,1, 11.9,1,1, 2.120, 10540.187, 200.573, 52677.531 21/03/19,14:12:24,08,07,1, 11.9,1,1, 2.120, 10540.177, 200.538, 52677.534 21/03/19,14:12:24,09,07,1, 11.9,1,1, 2.120, 10540.181, 200.577, 52677.531 21/03/19,14:12:24,10,07,1, 11.9,1,1, 2.120, 10540.186, 200.563, 52677.498 21/03/19,14:12:24,11,07,1, 11.9,1,1, 2.120, 10540.180, 200.579, 52677.525 21/03/19,14:12:24,12,07,1, 11.9,1,1, 2.120, 10540.191, 200.558, 52677.496 21/03/19,14:12:24,13,07,1, 11.9,1,1, 2.120, 10540.198, 200.584, 52677.546 21/03/19,14:12:24,14,07,1, 11.9,1,1, 2.120, 10540.199, 200.573, 52677.528 21/03/19,14:12:24,15,07,1, 11.9,1,1, 2.120, 10540.205, 200.576, 52677.524 21/03/19,14:12:24,16,07,1, 11.9,1,1, 2.120, 10540.193, 200.548, 52677.488 21/03/19,14:12:24,17,07,1, 11.9,1,1, 2.120, 10540.209, 200.559, 52677.540 21/03/19,14:12:24,18,07,1, 11.9,1,1, 2.120, 10540.193, 200.546, 52677.478 21/03/19,14:12:24,19,07,1, 11.9,1,1, 2.120, 10540.227, 200.549, 52677.520 21/03/19,14:12:25,00,07,1, 11.9,1,1, 2.115, 10540.220, 200.549, 52677.520 21/03/19,14:12:25,01,07,1, 11.9,1,1, 2.115, 10540.213, 200.538, 52677.525 21/03/19,14:12:25,02,07,1, 11.9,1,1, 2.115, 10540.207, 200.527, 52677.517 21/03/19,14:12:25,03,07,1, 11.9,1,1, 2.115, 10540.203, 200.574, 52677.525 21/03/19,14:12:25,04,07,1, 11.9,1,1, 2.115, 10540.231, 200.559, 52677.527 21/03/19,14:12:25,05,07,1, 11.9,1,1, 2.115, 10540.221, 200.566, 52677.553 21/03/19,14:12:25,06,07,1, 11.9,1,1, 2.115, 10540.219, 200.548, 52677.533 21/03/19,14:12:25,07,07,1, 11.9,1,1, 2.115, 10540.219, 200.545, 52677.554 21/03/19,14:12:25,08,07,1, 11.9,1,1, 2.115, 10540.209, 200.563, 52677.604 21/03/19,14:12:25,09,07,1, 11.9,1,1, 2.115, 10540.241, 200.536, 52677.589 21/03/19,14:12:25,10,07,1, 11.9,1,1, 2.115, 10540.220, 200.560, 52677.548 21/03/19,14:12:25,11,07,1, 11.9,1,1, 2.115, 10540.221, 200.549, 52677.566 21/03/19,14:12:25,12,07,1, 11.9,1,1, 2.115, 10540.215, 200.551, 52677.566 21/03/19,14:12:25,13,07,1, 11.9,1,1, 2.115, 10540.235, 200.547, 52677.563 21/03/19,14:12:25,14,07,1, 11.9,1,1, 2.115, 10540.218, 200.543, 52677.578 21/03/19,14:12:25,15,07,1, 11.9,1,1, 2.115, 10540.226, 200.547, 52677.564 21/03/19,14:12:25,16,07,1, 11.9,1,1, 2.115, 10540.208, 200.531, 52677.563 21/03/19,14:12:25,17,07,1, 11.9,1,1, 2.115, 10540.210, 200.555, 52677.557 21/03/19,14:12:25,18,07,1, 11.9,1,1, 2.115, 10540.216, 200.552, 52677.564 21/03/19,14:12:25,19,07,1, 11.9,1,1, 2.115, 10540.221, 200.557, 52677.574 21/03/19,14:12:26,00,06,1, 11.8,1,1, 2.122, 10540.220, 200.557, 52677.574 21/03/19,14:12:26,01,06,1, 11.8,1,1, 2.122, 10540.219, 200.565, 52677.568 21/03/19,14:12:26,02,06,1, 11.8,1,1, 2.122, 10540.217, 200.563, 52677.582 21/03/19,14:12:26,03,06,1, 11.8,1,1, 2.122, 10540.220, 200.538, 52677.529 21/03/19,14:12:26,04,06,1, 11.8,1,1, 2.122, 10540.240, 200.551, 52677.592 21/03/19,14:12:26,05,06,1, 11.8,1,1, 2.122, 10540.228, 200.545, 52677.600 21/03/19,14:12:26,06,06,1, 11.8,1,1, 2.122, 10540.231, 200.548, 52677.572 21/03/19,14:12:26,07,06,1, 11.8,1,1, 2.122, 10540.199, 200.541, 52677.554 21/03/19,14:12:26,08,06,1, 11.8,1,1, 2.122, 10540.201, 200.536, 52677.560 21/03/19,14:12:26,09,06,1, 11.8,1,1, 2.122, 10540.232, 200.547, 52677.564 21/03/19,14:12:26,10,06,1, 11.8,1,1, 2.122, 10540.232, 200.535, 52677.567 21/03/19,14:12:26,11,06,1, 11.8,1,1, 2.122, 10540.232, 200.540, 52677.590 21/03/19,14:12:26,12,06,1, 11.8,1,1, 2.122, 10540.241, 200.558, 52677.578 21/03/19,14:12:26,13,06,1, 11.8,1,1, 2.122, 10540.222, 200.546, 52677.574 21/03/19,14:12:26,14,06,1, 11.8,1,1, 2.122, 10540.215, 200.529, 52677.567 21/03/19,14:12:26,15,06,1, 11.8,1,1, 2.122, 10540.261, 200.560, 52677.563 21/03/19,14:12:26,16,06,1, 11.8,1,1, 2.122, 10540.221, 200.571, 52677.561 21/03/19,14:12:26,17,06,1, 11.8,1,1, 2.122, 10540.245, 200.567, 52677.614 21/03/19,14:12:26,18,06,1, 11.8,1,1, 2.122, 10540.247, 200.567, 52677.600 21/03/19,14:12:26,19,06,1, 11.8,1,1, 2.122, 10540.219, 200.561, 52677.564 21/03/19,14:12:27,00,06,1, 11.9,1,1, 2.122, 10540.211, 200.561, 52677.564 21/03/19,14:12:27,01,06,1, 11.9,1,1, 2.122, 10540.247, 200.559, 52677.587 21/03/19,14:12:27,02,06,1, 11.9,1,1, 2.122, 10540.223, 200.561, 52677.542 21/03/19,14:12:27,03,06,1, 11.9,1,1, 2.122, 10540.229, 200.563, 52677.224 21/03/19,14:12:27,04,06,1, 11.9,1,1, 2.122, 10540.169, 200.578, 52677.622 21/03/19,14:12:27,05,06,1, 11.9,1,1, 2.122, 10540.207, 200.586, 52677.668 21/03/19,14:12:27,06,06,1, 11.9,1,1, 2.122, 10540.211, 200.549, 52677.609 21/03/19,14:12:27,07,06,1, 11.9,1,1, 2.122, 10540.222, 200.558, 52677.541 21/03/19,14:12:27,08,06,1, 11.9,1,1, 2.122, 10540.242, 200.585, 52677.587 21/03/19,14:12:27,09,06,1, 11.9,1,1, 2.122, 10540.225, 200.561, 52677.610 21/03/19,14:12:27,10,06,1, 11.9,1,1, 2.122, 10540.240, 200.548, 52677.515 21/03/19,14:12:27,11,06,1, 11.9,1,1, 2.122, 10540.231, 200.577, 52677.567 21/03/19,14:12:27,12,06,1, 11.9,1,1, 2.122, 10540.254, 200.571, 52677.522 21/03/19,14:12:27,13,06,1, 11.9,1,1, 2.122, 10540.239, 200.562, 52677.552 21/03/19,14:12:27,14,06,1, 11.9,1,1, 2.122, 10540.216, 200.567, 52677.537 21/03/19,14:12:27,15,06,1, 11.9,1,1, 2.122, 10540.253, 200.619, 52677.548 21/03/19,14:12:27,16,06,1, 11.9,1,1, 2.122, 10540.236, 200.577, 52677.531 21/03/19,14:12:27,17,06,1, 11.9,1,1, 2.122, 10540.243, 200.574, 52677.574 21/03/19,14:12:27,18,06,1, 11.9,1,1, 2.122, 10540.252, 200.580, 52677.524 21/03/19,14:12:27,19,06,1, 11.9,1,1, 2.122, 10540.247, 200.561, 52677.584 21/03/19,14:12:28,00,07,1, 11.9,1,1, 2.123, 10540.245, 200.561, 52677.584 21/03/19,14:12:28,01,07,1, 11.9,1,1, 2.123, 10540.234, 200.560, 52677.527 21/03/19,14:12:28,02,07,1, 11.9,1,1, 2.123, 10540.293, 200.550, 52677.288 21/03/19,14:12:28,03,07,1, 11.9,1,1, 2.123, 10540.198, 200.569, 52677.496 21/03/19,14:12:28,04,07,1, 11.9,1,1, 2.123, 10540.177, 200.563, 52677.368 21/03/19,14:12:28,05,07,1, 11.9,1,1, 2.123, 10540.208, 200.584, 52677.702 21/03/19,14:12:28,06,07,1, 11.9,1,1, 2.123, 10540.258, 200.553, 52677.623 21/03/19,14:12:28,07,07,1, 11.9,1,1, 2.123, 10540.254, 200.554, 52677.669 21/03/19,14:12:28,08,07,1, 11.9,1,1, 2.123, 10540.207, 200.562, 52677.611 21/03/19,14:12:28,09,07,1, 11.9,1,1, 2.123, 10540.229, 200.564, 52677.654 21/03/19,14:12:28,10,07,1, 11.9,1,1, 2.123, 10540.226, 200.544, 52677.616 21/03/19,14:12:28,11,07,1, 11.9,1,1, 2.123, 10540.212, 200.546, 52677.602 21/03/19,14:12:28,12,07,1, 11.9,1,1, 2.123, 10540.233, 200.572, 52677.637 21/03/19,14:12:28,13,07,1, 11.9,1,1, 2.123, 10540.255, 200.553, 52677.569 21/03/19,14:12:28,14,07,1, 11.9,1,1, 2.123, 10540.258, 200.548, 52677.595 21/03/19,14:12:28,15,07,1, 11.9,1,1, 2.123, 10540.236, 200.579, 52677.583 21/03/19,14:12:28,16,07,1, 11.9,1,1, 2.123, 10540.211, 200.561, 52677.581 21/03/19,14:12:28,17,07,1, 11.9,1,1, 2.123, 10540.210, 200.576, 52677.576 21/03/19,14:12:28,18,07,1, 11.9,1,1, 2.123, 10540.224, 200.580, 52677.562 21/03/19,14:12:28,19,07,1, 11.9,1,1, 2.123, 10540.212, 200.582, 52677.596 21/03/19,14:12:29,00,07,1, 11.9,1,1, 2.118, 10540.211, 200.582, 52677.596 21/03/19,14:12:29,01,07,1, 11.9,1,1, 2.118, 10540.232, 200.568, 52677.578 21/03/19,14:12:29,02,07,1, 11.9,1,1, 2.118, 10540.228, 200.557, 52677.547 21/03/19,14:12:29,03,07,1, 11.9,1,1, 2.118, 10540.237, 200.571, 52677.575 21/03/19,14:12:29,04,07,1, 11.9,1,1, 2.118, 10540.230, 200.577, 52677.595 21/03/19,14:12:29,05,07,1, 11.9,1,1, 2.118, 10540.203, 200.562, 52677.535 21/03/19,14:12:29,06,07,1, 11.9,1,1, 2.118, 10540.208, 200.588, 52677.585 21/03/19,14:12:29,07,07,1, 11.9,1,1, 2.118, 10540.219, 200.580, 52677.633 21/03/19,14:12:29,08,07,1, 11.9,1,1, 2.118, 10540.233, 200.597, 52677.557 21/03/19,14:12:29,09,07,1, 11.9,1,1, 2.118, 10540.217, 200.590, 52677.592 21/03/19,14:12:29,10,07,1, 11.9,1,1, 2.118, 10540.229, 200.589, 52677.566 21/03/19,14:12:29,11,07,1, 11.9,1,1, 2.118, 10540.194, 200.582, 52677.604 21/03/19,14:12:29,12,07,1, 11.9,1,1, 2.118, 10540.205, 200.596, 52677.549 21/03/19,14:12:29,13,07,1, 11.9,1,1, 2.118, 10540.212, 200.580, 52677.575 21/03/19,14:12:29,14,07,1, 11.9,1,1, 2.118, 10540.218, 200.583, 52677.598 21/03/19,14:12:29,15,07,1, 11.9,1,1, 2.118, 10540.220, 200.583, 52677.589 21/03/19,14:12:29,16,07,1, 11.9,1,1, 2.118, 10540.201, 200.585, 52677.555 21/03/19,14:12:29,17,07,1, 11.9,1,1, 2.118, 10540.207, 200.585, 52677.562 21/03/19,14:12:29,18,07,1, 11.9,1,1, 2.118, 10540.223, 200.584, 52677.578 21/03/19,14:12:29,19,07,1, 11.9,1,1, 2.118, 10540.205, 200.587, 52677.557 21/03/19,14:12:30,00,06,1, 11.9,1,1, 2.121, 10540.203, 200.587, 52677.557 21/03/19,14:12:30,01,06,1, 11.9,1,1, 2.121, 10540.204, 200.596, 52677.575 21/03/19,14:12:30,02,06,1, 11.9,1,1, 2.121, 10540.224, 200.582, 52677.544 21/03/19,14:12:30,03,06,1, 11.9,1,1, 2.121, 10540.210, 200.544, 52677.567 21/03/19,14:12:30,04,06,1, 11.9,1,1, 2.121, 10540.213, 200.574, 52677.549 21/03/19,14:12:30,05,06,1, 11.9,1,1, 2.121, 10540.166, 200.596, 52677.617 21/03/19,14:12:30,06,06,1, 11.9,1,1, 2.121, 10540.200, 200.571, 52677.529 21/03/19,14:12:30,07,06,1, 11.9,1,1, 2.121, 10540.171, 200.588, 52677.610 21/03/19,14:12:30,08,06,1, 11.9,1,1, 2.121, 10540.205, 200.596, 52677.544 21/03/19,14:12:30,09,06,1, 11.9,1,1, 2.121, 10540.233, 200.589, 52677.582 21/03/19,14:12:30,10,06,1, 11.9,1,1, 2.121, 10540.213, 200.602, 52677.519 21/03/19,14:12:30,11,06,1, 11.9,1,1, 2.121, 10540.194, 200.610, 52677.532 21/03/19,14:12:30,12,06,1, 11.9,1,1, 2.121, 10540.199, 200.601, 52677.531 21/03/19,14:12:30,13,06,1, 11.9,1,1, 2.121, 10540.192, 200.602, 52677.502 21/03/19,14:12:30,14,06,1, 11.9,1,1, 2.121, 10540.215, 200.565, 52677.528 21/03/19,14:12:30,15,06,1, 11.9,1,1, 2.121, 10540.200, 200.571, 52677.528 21/03/19,14:12:30,16,06,1, 11.9,1,1, 2.121, 10540.192, 200.576, 52677.524 21/03/19,14:12:30,17,06,1, 11.9,1,1, 2.121, 10540.206, 200.588, 52677.528 21/03/19,14:12:30,18,06,1, 11.9,1,1, 2.121, 10540.215, 200.599, 52677.527 21/03/19,14:12:30,19,06,1, 11.9,1,1, 2.121, 10540.176, 200.602, 52677.548 21/03/19,14:12:31,00,07,1, 11.9,1,1, 2.120, 10540.169, 200.602, 52677.548 21/03/19,14:12:31,01,07,1, 11.9,1,1, 2.120, 10540.189, 200.602, 52677.518 21/03/19,14:12:31,02,07,1, 11.9,1,1, 2.120, 10540.200, 200.615, 52677.536 21/03/19,14:12:31,03,07,1, 11.9,1,1, 2.120, 10540.189, 200.592, 52677.526 21/03/19,14:12:31,04,07,1, 11.9,1,1, 2.120, 10540.201, 200.609, 52677.539 21/03/19,14:12:31,05,07,1, 11.9,1,1, 2.120, 10540.226, 200.585, 52677.513 21/03/19,14:12:31,06,07,1, 11.9,1,1, 2.120, 10540.197, 200.586, 52677.355 21/03/19,14:12:31,07,07,1, 11.9,1,1, 2.120, 10540.179, 200.577, 52677.593 21/03/19,14:12:31,08,07,1, 11.9,1,1, 2.120, 10540.205, 200.613, 52677.552 21/03/19,14:12:31,09,07,1, 11.9,1,1, 2.120, 10540.175, 200.596, 52677.559 21/03/19,14:12:31,10,07,1, 11.9,1,1, 2.120, 10540.192, 200.596, 52677.532 21/03/19,14:12:31,11,07,1, 11.9,1,1, 2.120, 10540.181, 200.587, 52677.540 21/03/19,14:12:31,12,07,1, 11.9,1,1, 2.120, 10540.190, 200.609, 52677.558 21/03/19,14:12:31,13,07,1, 11.9,1,1, 2.120, 10540.198, 200.596, 52677.569 21/03/19,14:12:31,14,07,1, 11.9,1,1, 2.120, 10540.181, 200.635, 52677.532 21/03/19,14:12:31,15,07,1, 11.9,1,1, 2.120, 10540.191, 200.602, 52677.553 21/03/19,14:12:31,16,07,1, 11.9,1,1, 2.120, 10540.193, 200.611, 52677.561 21/03/19,14:12:31,17,07,1, 11.9,1,1, 2.120, 10540.166, 200.605, 52677.561 21/03/19,14:12:31,18,07,1, 11.9,1,1, 2.120, 10540.179, 200.600, 52677.546 21/03/19,14:12:31,19,07,1, 11.9,1,1, 2.120, 10540.194, 200.617, 52677.556 21/03/19,14:12:32,00,06,1, 11.9,1,1, 2.122, 10540.186, 200.617, 52677.556 21/03/19,14:12:32,01,06,1, 11.9,1,1, 2.122, 10540.188, 200.630, 52677.575 21/03/19,14:12:32,02,06,1, 11.9,1,1, 2.122, 10540.198, 200.635, 52677.561 21/03/19,14:12:32,03,06,1, 11.9,1,1, 2.122, 10540.227, 200.623, 52677.568 21/03/19,14:12:32,04,06,1, 11.9,1,1, 2.122, 10540.197, 200.640, 52677.563 21/03/19,14:12:32,05,06,1, 11.9,1,1, 2.122, 10540.191, 200.640, 52677.562 21/03/19,14:12:32,06,06,1, 11.9,1,1, 2.122, 10540.194, 200.618, 52677.545 21/03/19,14:12:32,07,06,1, 11.9,1,1, 2.122, 10540.192, 200.631, 52677.557 21/03/19,14:12:32,08,06,1, 11.9,1,1, 2.122, 10540.197, 200.626, 52677.538 21/03/19,14:12:32,09,06,1, 11.9,1,1, 2.122, 10540.201, 200.644, 52677.562 21/03/19,14:12:32,10,06,1, 11.9,1,1, 2.122, 10540.180, 200.610, 52677.543 21/03/19,14:12:32,11,06,1, 11.9,1,1, 2.122, 10540.189, 200.651, 52677.576 21/03/19,14:12:32,12,06,1, 11.9,1,1, 2.122, 10540.181, 200.646, 52677.538 21/03/19,14:12:32,13,06,1, 11.9,1,1, 2.122, 10540.179, 200.654, 52677.549 21/03/19,14:12:32,14,06,1, 11.9,1,1, 2.122, 10540.187, 200.651, 52677.595 21/03/19,14:12:32,15,06,1, 11.9,1,1, 2.122, 10540.184, 200.640, 52677.531 21/03/19,14:12:32,16,06,1, 11.9,1,1, 2.122, 10540.204, 200.662, 52677.589 21/03/19,14:12:32,17,06,1, 11.9,1,1, 2.122, 10540.197, 200.631, 52677.537 21/03/19,14:12:32,18,06,1, 11.9,1,1, 2.122, 10540.193, 200.656, 52677.587 21/03/19,14:12:32,19,06,1, 11.9,1,1, 2.122, 10540.185, 200.658, 52677.585 21/03/19,14:12:33,00,07,1, 11.9,1,1, 2.125, 10540.178, 200.658, 52677.585 21/03/19,14:12:33,01,07,1, 11.9,1,1, 2.125, 10540.176, 200.628, 52677.582 21/03/19,14:12:33,02,07,1, 11.9,1,1, 2.125, 10540.165, 200.626, 52677.565 21/03/19,14:12:33,03,07,1, 11.9,1,1, 2.125, 10540.176, 200.634, 52677.565 21/03/19,14:12:33,04,07,1, 11.9,1,1, 2.125, 10540.179, 200.655, 52677.594 21/03/19,14:12:33,05,07,1, 11.9,1,1, 2.125, 10540.189, 200.646, 52677.565 21/03/19,14:12:33,06,07,1, 11.9,1,1, 2.125, 10540.192, 200.675, 52677.611 21/03/19,14:12:33,07,07,1, 11.9,1,1, 2.125, 10540.210, 200.634, 52677.591 21/03/19,14:12:33,08,07,1, 11.9,1,1, 2.125, 10540.204, 200.660, 52677.577 21/03/19,14:12:33,09,07,1, 11.9,1,1, 2.125, 10540.204, 200.639, 52677.579 21/03/19,14:12:33,10,07,1, 11.9,1,1, 2.125, 10540.208, 200.651, 52677.571 21/03/19,14:12:33,11,07,1, 11.9,1,1, 2.125, 10540.201, 200.642, 52677.545 21/03/19,14:12:33,12,07,1, 11.9,1,1, 2.125, 10540.196, 200.648, 52677.600 21/03/19,14:12:33,13,07,1, 11.9,1,1, 2.125, 10540.183, 200.657, 52677.574 21/03/19,14:12:33,14,07,1, 11.9,1,1, 2.125, 10540.203, 200.650, 52677.555 21/03/19,14:12:33,15,07,1, 11.9,1,1, 2.125, 10540.198, 200.656, 52677.534 21/03/19,14:12:33,16,07,1, 11.9,1,1, 2.125, 10540.183, 200.684, 52677.568 21/03/19,14:12:33,17,07,1, 11.9,1,1, 2.125, 10540.203, 200.645, 52677.577 21/03/19,14:12:33,18,07,1, 11.9,1,1, 2.125, 10540.235, 200.654, 52677.576 21/03/19,14:12:33,19,07,1, 11.9,1,1, 2.125, 10540.218, 200.616, 52677.565 21/03/19,14:12:34,00,06,1, 11.9,1,1, 2.118, 10540.211, 200.616, 52677.565 21/03/19,14:12:34,01,06,1, 11.9,1,1, 2.118, 10540.206, 200.648, 52677.549 21/03/19,14:12:34,02,06,1, 11.9,1,1, 2.118, 10540.219, 200.657, 52677.544 21/03/19,14:12:34,03,06,1, 11.9,1,1, 2.118, 10540.230, 200.670, 52677.586 21/03/19,14:12:34,04,06,1, 11.9,1,1, 2.118, 10540.197, 200.632, 52677.418 21/03/19,14:12:34,05,06,1, 11.9,1,1, 2.118, 10540.195, 200.676, 52677.636 21/03/19,14:12:34,06,06,1, 11.9,1,1, 2.118, 10540.231, 200.641, 52677.620 21/03/19,14:12:34,07,06,1, 11.9,1,1, 2.118, 10540.246, 200.663, 52677.618 21/03/19,14:12:34,08,06,1, 11.9,1,1, 2.118, 10540.192, 200.646, 52677.563 21/03/19,14:12:34,09,06,1, 11.9,1,1, 2.118, 10540.185, 200.671, 52677.543 21/03/19,14:12:34,10,06,1, 11.9,1,1, 2.118, 10540.211, 200.653, 52677.580 21/03/19,14:12:34,11,06,1, 11.9,1,1, 2.118, 10540.215, 200.649, 52677.569 21/03/19,14:12:34,12,06,1, 11.9,1,1, 2.118, 10540.218, 200.647, 52677.551 21/03/19,14:12:34,13,06,1, 11.9,1,1, 2.118, 10540.225, 200.657, 52677.534 21/03/19,14:12:34,14,06,1, 11.9,1,1, 2.118, 10540.222, 200.621, 52677.581 21/03/19,14:12:34,15,06,1, 11.9,1,1, 2.118, 10540.182, 200.648, 52677.518 21/03/19,14:12:34,16,06,1, 11.9,1,1, 2.118, 10540.234, 200.643, 52677.567 21/03/19,14:12:34,17,06,1, 11.9,1,1, 2.118, 10540.191, 200.661, 52677.565 21/03/19,14:12:34,18,06,1, 11.9,1,1, 2.118, 10540.219, 200.660, 52677.576 21/03/19,14:12:34,19,06,1, 11.9,1,1, 2.118, 10540.174, 200.665, 52677.531 21/03/19,14:12:35,00,06,1, 11.8,1,1, 2.123, 10540.169, 200.665, 52677.531 21/03/19,14:12:35,01,06,1, 11.8,1,1, 2.123, 10540.200, 200.656, 52677.561 21/03/19,14:12:35,02,06,1, 11.8,1,1, 2.123, 10540.200, 200.671, 52677.596 21/03/19,14:12:35,03,06,1, 11.8,1,1, 2.123, 10540.217, 200.652, 52677.562 21/03/19,14:12:35,04,06,1, 11.8,1,1, 2.123, 10540.234, 200.649, 52677.552 21/03/19,14:12:35,05,06,1, 11.8,1,1, 2.123, 10540.232, 200.611, 52677.559 21/03/19,14:12:35,06,06,1, 11.8,1,1, 2.123, 10540.241, 200.669, 52677.592 21/03/19,14:12:35,07,06,1, 11.8,1,1, 2.123, 10540.211, 200.623, 52677.570 21/03/19,14:12:35,08,06,1, 11.8,1,1, 2.123, 10540.223, 200.652, 52677.608 21/03/19,14:12:35,09,06,1, 11.8,1,1, 2.123, 10540.206, 200.663, 52677.624 21/03/19,14:12:35,10,06,1, 11.8,1,1, 2.123, 10540.240, 200.668, 52677.597 21/03/19,14:12:35,11,06,1, 11.8,1,1, 2.123, 10540.206, 200.660, 52677.589 21/03/19,14:12:35,12,06,1, 11.8,1,1, 2.123, 10540.220, 200.673, 52677.629 21/03/19,14:12:35,13,06,1, 11.8,1,1, 2.123, 10540.221, 200.634, 52677.590 21/03/19,14:12:35,14,06,1, 11.8,1,1, 2.123, 10540.222, 200.644, 52677.655 21/03/19,14:12:35,15,06,1, 11.8,1,1, 2.123, 10540.227, 200.642, 52677.618 21/03/19,14:12:35,16,06,1, 11.8,1,1, 2.123, 10540.236, 200.648, 52677.619 21/03/19,14:12:35,17,06,1, 11.8,1,1, 2.123, 10540.233, 200.661, 52677.639 21/03/19,14:12:35,18,06,1, 11.8,1,1, 2.123, 10540.214, 200.653, 52677.624 21/03/19,14:12:35,19,06,1, 11.8,1,1, 2.123, 10540.238, 200.648, 52677.630 21/03/19,14:12:36,00,06,1, 11.9,1,1, 2.123, 10540.236, 200.648, 52677.630 21/03/19,14:12:36,01,06,1, 11.9,1,1, 2.123, 10540.224, 200.674, 52677.624 21/03/19,14:12:36,02,06,1, 11.9,1,1, 2.123, 10540.234, 200.660, 52677.568 21/03/19,14:12:36,03,06,1, 11.9,1,1, 2.123, 10540.248, 200.679, 52677.612 21/03/19,14:12:36,04,06,1, 11.9,1,1, 2.123, 10540.221, 200.676, 52677.584 21/03/19,14:12:36,05,06,1, 11.9,1,1, 2.123, 10540.223, 200.671, 52677.585 21/03/19,14:12:36,06,06,1, 11.9,1,1, 2.123, 10540.217, 200.651, 52677.559 21/03/19,14:12:36,07,06,1, 11.9,1,1, 2.123, 10540.238, 200.678, 52677.601 21/03/19,14:12:36,08,06,1, 11.9,1,1, 2.123, 10540.222, 200.653, 52677.561 21/03/19,14:12:36,09,06,1, 11.9,1,1, 2.123, 10540.217, 200.663, 52677.593 21/03/19,14:12:36,10,06,1, 11.9,1,1, 2.123, 10540.233, 200.640, 52677.575 21/03/19,14:12:36,11,06,1, 11.9,1,1, 2.123, 10540.225, 200.633, 52677.599 21/03/19,14:12:36,12,06,1, 11.9,1,1, 2.123, 10540.208, 200.653, 52677.581 21/03/19,14:12:36,13,06,1, 11.9,1,1, 2.123, 10540.234, 200.668, 52677.598 21/03/19,14:12:36,14,06,1, 11.9,1,1, 2.123, 10540.232, 200.650, 52677.580 21/03/19,14:12:36,15,06,1, 11.9,1,1, 2.123, 10540.225, 200.661, 52677.610 21/03/19,14:12:36,16,06,1, 11.9,1,1, 2.123, 10540.232, 200.663, 52677.561 21/03/19,14:12:36,17,06,1, 11.9,1,1, 2.123, 10540.226, 200.658, 52677.609 21/03/19,14:12:36,18,06,1, 11.9,1,1, 2.123, 10540.242, 200.654, 52677.556 21/03/19,14:12:36,19,06,1, 11.9,1,1, 2.123, 10540.234, 200.635, 52677.561 21/03/19,14:12:37,00,07,1, 11.9,1,1, 2.120, 10540.228, 200.635, 52677.561 21/03/19,14:12:37,01,07,1, 11.9,1,1, 2.120, 10540.246, 200.645, 52677.566 21/03/19,14:12:37,02,07,1, 11.9,1,1, 2.120, 10540.250, 200.672, 52677.559 21/03/19,14:12:37,03,07,1, 11.9,1,1, 2.120, 10540.255, 200.631, 52677.563 21/03/19,14:12:37,04,07,1, 11.9,1,1, 2.120, 10540.238, 200.655, 52677.561 21/03/19,14:12:37,05,07,1, 11.9,1,1, 2.120, 10540.244, 200.661, 52677.550 21/03/19,14:12:37,06,07,1, 11.9,1,1, 2.120, 10540.264, 200.657, 52677.615 21/03/19,14:12:37,07,07,1, 11.9,1,1, 2.120, 10540.240, 200.649, 52677.598 21/03/19,14:12:37,08,07,1, 11.9,1,1, 2.120, 10540.264, 200.654, 52677.596 21/03/19,14:12:37,09,07,1, 11.9,1,1, 2.120, 10540.252, 200.637, 52677.589 21/03/19,14:12:37,10,07,1, 11.9,1,1, 2.120, 10540.240, 200.656, 52677.585 21/03/19,14:12:37,11,07,1, 11.9,1,1, 2.120, 10540.235, 200.646, 52677.593 21/03/19,14:12:37,12,07,1, 11.9,1,1, 2.120, 10540.245, 200.641, 52677.584 21/03/19,14:12:37,13,07,1, 11.9,1,1, 2.120, 10540.247, 200.643, 52677.594 21/03/19,14:12:37,14,07,1, 11.9,1,1, 2.120, 10540.212, 200.626, 52677.566 21/03/19,14:12:37,15,07,1, 11.9,1,1, 2.120, 10540.248, 200.633, 52677.549 21/03/19,14:12:37,16,07,1, 11.9,1,1, 2.120, 10540.230, 200.644, 52677.565 21/03/19,14:12:37,17,07,1, 11.9,1,1, 2.120, 10540.235, 200.671, 52677.615 21/03/19,14:12:37,18,07,1, 11.9,1,1, 2.120, 10540.255, 200.669, 52677.625 21/03/19,14:12:37,19,07,1, 11.9,1,1, 2.120, 10540.245, 200.663, 52677.653 21/03/19,14:12:38,00,07,1, 11.9,1,1, 2.119, 10540.245, 200.663, 52677.653 21/03/19,14:12:38,01,07,1, 11.9,1,1, 2.119, 10540.265, 200.666, 52677.617 21/03/19,14:12:38,02,07,1, 11.9,1,1, 2.119, 10540.279, 200.597, 52677.262 21/03/19,14:12:38,03,07,1, 11.9,1,1, 2.119, 10540.231, 200.638, 52677.568 21/03/19,14:12:38,04,07,1, 11.9,1,1, 2.119, 10540.236, 200.631, 52677.748 21/03/19,14:12:38,05,07,1, 11.9,1,1, 2.119, 10540.264, 200.634, 52677.505 21/03/19,14:12:38,06,07,1, 11.9,1,1, 2.119, 10540.250, 200.633, 52677.538 21/03/19,14:12:38,07,07,1, 11.9,1,1, 2.119, 10540.265, 200.642, 52677.588 21/03/19,14:12:38,08,07,1, 11.9,1,1, 2.119, 10540.228, 200.650, 52677.614 21/03/19,14:12:38,09,07,1, 11.9,1,1, 2.119, 10540.233, 200.640, 52677.583 21/03/19,14:12:38,10,07,1, 11.9,1,1, 2.119, 10540.269, 200.661, 52677.616 21/03/19,14:12:38,11,07,1, 11.9,1,1, 2.119, 10540.244, 200.644, 52677.600 21/03/19,14:12:38,12,07,1, 11.9,1,1, 2.119, 10540.264, 200.643, 52677.622 21/03/19,14:12:38,13,07,1, 11.9,1,1, 2.119, 10540.243, 200.627, 52677.609 21/03/19,14:12:38,14,07,1, 11.9,1,1, 2.119, 10540.254, 200.659, 52677.628 21/03/19,14:12:38,15,07,1, 11.9,1,1, 2.119, 10540.239, 200.620, 52677.591 21/03/19,14:12:38,16,07,1, 11.9,1,1, 2.119, 10540.252, 200.634, 52677.640 21/03/19,14:12:38,17,07,1, 11.9,1,1, 2.119, 10540.257, 200.628, 52677.584 21/03/19,14:12:38,18,07,1, 11.9,1,1, 2.119, 10540.250, 200.663, 52677.571 21/03/19,14:12:38,19,07,1, 11.9,1,1, 2.119, 10540.210, 200.639, 52677.603 21/03/19,14:12:39,00,08,1, 11.9,1,1, 2.124, 10540.203, 200.639, 52677.603 21/03/19,14:12:39,01,08,1, 11.9,1,1, 2.124, 10540.258, 200.641, 52677.605 21/03/19,14:12:39,02,08,1, 11.9,1,1, 2.124, 10540.266, 200.642, 52677.602 21/03/19,14:12:39,03,08,1, 11.9,1,1, 2.124, 10540.271, 200.633, 52677.601 21/03/19,14:12:39,04,08,1, 11.9,1,1, 2.124, 10540.259, 200.634, 52677.582 21/03/19,14:12:39,05,08,1, 11.9,1,1, 2.124, 10540.254, 200.632, 52677.628 21/03/19,14:12:39,06,08,1, 11.9,1,1, 2.124, 10540.244, 200.613, 52677.576 21/03/19,14:12:39,07,08,1, 11.9,1,1, 2.124, 10540.276, 200.614, 52677.596 21/03/19,14:12:39,08,08,1, 11.9,1,1, 2.124, 10540.240, 200.610, 52677.614 21/03/19,14:12:39,09,08,1, 11.9,1,1, 2.124, 10540.246, 200.616, 52677.617 21/03/19,14:12:39,10,08,1, 11.9,1,1, 2.124, 10540.245, 200.605, 52677.565 21/03/19,14:12:39,11,08,1, 11.9,1,1, 2.124, 10540.249, 200.609, 52677.599 21/03/19,14:12:39,12,08,1, 11.9,1,1, 2.124, 10540.264, 200.610, 52677.591 21/03/19,14:12:39,13,08,1, 11.9,1,1, 2.124, 10540.247, 200.643, 52677.607 21/03/19,14:12:39,14,08,1, 11.9,1,1, 2.124, 10540.261, 200.618, 52677.630 21/03/19,14:12:39,15,08,1, 11.9,1,1, 2.124, 10540.297, 200.635, 52677.688 21/03/19,14:12:39,16,08,1, 11.9,1,1, 2.124, 10540.226, 200.632, 52677.648 21/03/19,14:12:39,17,08,1, 11.9,1,1, 2.124, 10540.270, 200.630, 52677.641 21/03/19,14:12:39,18,08,1, 11.9,1,1, 2.124, 10540.262, 200.617, 52677.610 21/03/19,14:12:39,19,08,1, 11.9,1,1, 2.124, 10540.272, 200.626, 52677.612 21/03/19,14:12:40,00,07,1, 11.9,1,1, 2.122, 10540.270, 200.626, 52677.612 21/03/19,14:12:40,01,07,1, 11.9,1,1, 2.122, 10540.274, 200.628, 52677.570 21/03/19,14:12:40,02,07,1, 11.9,1,1, 2.122, 10540.282, 200.624, 52677.552 21/03/19,14:12:40,03,07,1, 11.9,1,1, 2.122, 10540.281, 200.623, 52677.598 21/03/19,14:12:40,04,07,1, 11.9,1,1, 2.122, 10540.287, 200.640, 52677.613 21/03/19,14:12:40,05,07,1, 11.9,1,1, 2.122, 10540.274, 200.634, 52677.623 21/03/19,14:12:40,06,07,1, 11.9,1,1, 2.122, 10540.258, 200.662, 52677.623 21/03/19,14:12:40,07,07,1, 11.9,1,1, 2.122, 10540.273, 200.635, 52677.637 21/03/19,14:12:40,08,07,1, 11.9,1,1, 2.122, 10540.278, 200.656, 52677.608 21/03/19,14:12:40,09,07,1, 11.9,1,1, 2.122, 10540.298, 200.642, 52677.624 21/03/19,14:12:40,10,07,1, 11.9,1,1, 2.122, 10540.282, 200.660, 52677.592 21/03/19,14:12:40,11,07,1, 11.9,1,1, 2.122, 10540.289, 200.637, 52677.657 21/03/19,14:12:40,12,07,1, 11.9,1,1, 2.122, 10540.286, 200.643, 52677.600 21/03/19,14:12:40,13,07,1, 11.9,1,1, 2.122, 10540.301, 200.652, 52677.613 21/03/19,14:12:40,14,07,1, 11.9,1,1, 2.122, 10540.275, 200.616, 52677.595 21/03/19,14:12:40,15,07,1, 11.9,1,1, 2.122, 10540.255, 200.663, 52677.658 21/03/19,14:12:40,16,07,1, 11.9,1,1, 2.122, 10540.263, 200.636, 52677.568 21/03/19,14:12:40,17,07,1, 11.9,1,1, 2.122, 10540.289, 200.651, 52677.614 21/03/19,14:12:40,18,07,1, 11.9,1,1, 2.122, 10540.288, 200.618, 52677.619 21/03/19,14:12:40,19,07,1, 11.9,1,1, 2.122, 10540.282, 200.667, 52677.630 21/03/19,14:12:41,00,08,1, 11.8,1,1, 2.126, 10540.278, 200.667, 52677.630 21/03/19,14:12:41,01,08,1, 11.8,1,1, 2.126, 10540.275, 200.661, 52677.602 21/03/19,14:12:41,02,08,1, 11.8,1,1, 2.126, 10540.287, 200.662, 52677.610 21/03/19,14:12:41,03,08,1, 11.8,1,1, 2.126, 10540.283, 200.677, 52677.605 21/03/19,14:12:41,04,08,1, 11.8,1,1, 2.126, 10540.272, 200.645, 52677.615 21/03/19,14:12:41,05,08,1, 11.8,1,1, 2.126, 10540.295, 200.660, 52677.635 21/03/19,14:12:41,06,08,1, 11.8,1,1, 2.126, 10540.283, 200.665, 52677.660 21/03/19,14:12:41,07,08,1, 11.8,1,1, 2.126, 10540.275, 200.644, 52677.587 21/03/19,14:12:41,08,08,1, 11.8,1,1, 2.126, 10540.275, 200.658, 52677.628 21/03/19,14:12:41,09,08,1, 11.8,1,1, 2.126, 10540.277, 200.650, 52677.599 21/03/19,14:12:41,10,08,1, 11.8,1,1, 2.126, 10540.304, 200.656, 52677.576 21/03/19,14:12:41,11,08,1, 11.8,1,1, 2.126, 10540.272, 200.655, 52677.569 21/03/19,14:12:41,12,08,1, 11.8,1,1, 2.126, 10540.290, 200.671, 52677.600 21/03/19,14:12:41,13,08,1, 11.8,1,1, 2.126, 10540.315, 200.651, 52677.614 21/03/19,14:12:41,14,08,1, 11.8,1,1, 2.126, 10540.303, 200.679, 52677.611 21/03/19,14:12:41,15,08,1, 11.8,1,1, 2.126, 10540.274, 200.674, 52677.606 21/03/19,14:12:41,16,08,1, 11.8,1,1, 2.126, 10540.298, 200.685, 52677.634 21/03/19,14:12:41,17,08,1, 11.8,1,1, 2.126, 10540.281, 200.670, 52677.630 21/03/19,14:12:41,18,08,1, 11.8,1,1, 2.126, 10540.288, 200.672, 52677.602 21/03/19,14:12:41,19,08,1, 11.8,1,1, 2.126, 10540.310, 200.685, 52677.630 21/03/19,14:12:42,00,08,1, 11.8,1,1, 2.123, 10540.303, 200.685, 52677.630 21/03/19,14:12:42,01,08,1, 11.8,1,1, 2.123, 10540.288, 200.646, 52677.586 21/03/19,14:12:42,02,08,1, 11.8,1,1, 2.123, 10540.295, 200.656, 52677.585 21/03/19,14:12:42,03,08,1, 11.8,1,1, 2.123, 10540.315, 200.650, 52677.587 21/03/19,14:12:42,04,08,1, 11.8,1,1, 2.123, 10540.306, 200.669, 52677.665 21/03/19,14:12:42,05,08,1, 11.8,1,1, 2.123, 10540.299, 200.673, 52677.569 21/03/19,14:12:42,06,08,1, 11.8,1,1, 2.123, 10540.297, 200.661, 52677.571 21/03/19,14:12:42,07,08,1, 11.8,1,1, 2.123, 10540.306, 200.690, 52677.598 21/03/19,14:12:42,08,08,1, 11.8,1,1, 2.123, 10540.308, 200.666, 52677.616 21/03/19,14:12:42,09,08,1, 11.8,1,1, 2.123, 10540.295, 200.711, 52677.637 21/03/19,14:12:42,10,08,1, 11.8,1,1, 2.123, 10540.328, 200.662, 52677.625 21/03/19,14:12:42,11,08,1, 11.8,1,1, 2.123, 10540.337, 200.667, 52677.599 21/03/19,14:12:42,12,08,1, 11.8,1,1, 2.123, 10540.287, 200.661, 52677.609 21/03/19,14:12:42,13,08,1, 11.8,1,1, 2.123, 10540.310, 200.647, 52677.621 21/03/19,14:12:42,14,08,1, 11.8,1,1, 2.123, 10540.311, 200.633, 52677.595 21/03/19,14:12:42,15,08,1, 11.8,1,1, 2.123, 10540.269, 200.659, 52677.692 21/03/19,14:12:42,16,08,1, 11.8,1,1, 2.123, 10540.293, 200.650, 52677.497 21/03/19,14:12:42,17,08,1, 11.8,1,1, 2.123, 10540.292, 200.649, 52677.514 21/03/19,14:12:42,18,08,1, 11.8,1,1, 2.123, 10540.310, 200.680, 52677.578 21/03/19,14:12:42,19,08,1, 11.8,1,1, 2.123, 10540.298, 200.648, 52677.548 21/03/19,14:12:43,00,07,1, 11.9,1,1, 2.124, 10540.295, 200.648, 52677.548 21/03/19,14:12:43,01,07,1, 11.9,1,1, 2.124, 10540.326, 200.683, 52677.618 21/03/19,14:12:43,02,07,1, 11.9,1,1, 2.124, 10540.329, 200.678, 52677.599 21/03/19,14:12:43,03,07,1, 11.9,1,1, 2.124, 10540.306, 200.692, 52677.585 21/03/19,14:12:43,04,07,1, 11.9,1,1, 2.124, 10540.319, 200.672, 52677.570 21/03/19,14:12:43,05,07,1, 11.9,1,1, 2.124, 10540.333, 200.674, 52677.652 21/03/19,14:12:43,06,07,1, 11.9,1,1, 2.124, 10540.303, 200.664, 52677.588 21/03/19,14:12:43,07,07,1, 11.9,1,1, 2.124, 10540.320, 200.671, 52677.619 21/03/19,14:12:43,08,07,1, 11.9,1,1, 2.124, 10540.331, 200.676, 52677.610 21/03/19,14:12:43,09,07,1, 11.9,1,1, 2.124, 10540.332, 200.661, 52677.658 21/03/19,14:12:43,10,07,1, 11.9,1,1, 2.124, 10540.302, 200.651, 52677.599 21/03/19,14:12:43,11,07,1, 11.9,1,1, 2.124, 10540.298, 200.669, 52677.606 21/03/19,14:12:43,12,07,1, 11.9,1,1, 2.124, 10540.315, 200.643, 52677.622 21/03/19,14:12:43,13,07,1, 11.9,1,1, 2.124, 10540.323, 200.685, 52677.629 21/03/19,14:12:43,14,07,1, 11.9,1,1, 2.124, 10540.331, 200.666, 52677.627 21/03/19,14:12:43,15,07,1, 11.9,1,1, 2.124, 10540.302, 200.693, 52677.595 21/03/19,14:12:43,16,07,1, 11.9,1,1, 2.124, 10540.327, 200.664, 52677.630 21/03/19,14:12:43,17,07,1, 11.9,1,1, 2.124, 10540.317, 200.677, 52677.623 21/03/19,14:12:43,18,07,1, 11.9,1,1, 2.124, 10540.322, 200.677, 52677.631 21/03/19,14:12:43,19,07,1, 11.9,1,1, 2.124, 10540.294, 200.637, 52677.606 21/03/19,14:12:44,00,07,1, 11.9,1,1, 2.123, 10540.286, 200.637, 52677.606 21/03/19,14:12:44,01,07,1, 11.9,1,1, 2.123, 10540.315, 200.647, 52677.609 21/03/19,14:12:44,02,07,1, 11.9,1,1, 2.123, 10540.331, 200.687, 52677.576 21/03/19,14:12:44,03,07,1, 11.9,1,1, 2.123, 10540.305, 200.650, 52677.571 21/03/19,14:12:44,04,07,1, 11.9,1,1, 2.123, 10540.334, 200.666, 52677.542 21/03/19,14:12:44,05,07,1, 11.9,1,1, 2.123, 10540.332, 200.678, 52677.595 21/03/19,14:12:44,06,07,1, 11.9,1,1, 2.123, 10540.327, 200.686, 52677.590 21/03/19,14:12:44,07,07,1, 11.9,1,1, 2.123, 10540.321, 200.678, 52677.598 21/03/19,14:12:44,08,07,1, 11.9,1,1, 2.123, 10540.324, 200.665, 52677.591 21/03/19,14:12:44,09,07,1, 11.9,1,1, 2.123, 10540.327, 200.703, 52677.649 21/03/19,14:12:44,10,07,1, 11.9,1,1, 2.123, 10540.325, 200.661, 52677.590 21/03/19,14:12:44,11,07,1, 11.9,1,1, 2.123, 10540.350, 200.701, 52677.615 21/03/19,14:12:44,12,07,1, 11.9,1,1, 2.123, 10540.353, 200.644, 52677.604 21/03/19,14:12:44,13,07,1, 11.9,1,1, 2.123, 10540.342, 200.653, 52677.605 21/03/19,14:12:44,14,07,1, 11.9,1,1, 2.123, 10540.362, 200.649, 52677.611 21/03/19,14:12:44,15,07,1, 11.9,1,1, 2.123, 10540.322, 200.661, 52677.593 21/03/19,14:12:44,16,07,1, 11.9,1,1, 2.123, 10540.335, 200.655, 52677.612 21/03/19,14:12:44,17,07,1, 11.9,1,1, 2.123, 10540.361, 200.671, 52677.617 21/03/19,14:12:44,18,07,1, 11.9,1,1, 2.123, 10540.363, 200.659, 52677.609 21/03/19,14:12:44,19,07,1, 11.9,1,1, 2.123, 10540.326, 200.654, 52677.557 21/03/19,14:12:45,00,08,1, 11.8,1,1, 2.123, 10540.320, 200.654, 52677.557 21/03/19,14:12:45,01,08,1, 11.8,1,1, 2.123, 10540.333, 200.651, 52677.597 21/03/19,14:12:45,02,08,1, 11.8,1,1, 2.123, 10540.320, 200.719, 52677.709 21/03/19,14:12:45,03,08,1, 11.8,1,1, 2.123, 10540.366, 200.672, 52677.625 21/03/19,14:12:45,04,08,1, 11.8,1,1, 2.123, 10540.363, 200.694, 52677.666 21/03/19,14:12:45,05,08,1, 11.8,1,1, 2.123, 10540.336, 200.673, 52677.597 21/03/19,14:12:45,06,08,1, 11.8,1,1, 2.123, 10540.351, 200.673, 52677.622 21/03/19,14:12:45,07,08,1, 11.8,1,1, 2.123, 10540.369, 200.680, 52677.616 21/03/19,14:12:45,08,08,1, 11.8,1,1, 2.123, 10540.362, 200.713, 52677.577 21/03/19,14:12:45,09,08,1, 11.8,1,1, 2.123, 10540.364, 200.700, 52677.591 21/03/19,14:12:45,10,08,1, 11.8,1,1, 2.123, 10540.363, 200.677, 52677.559 21/03/19,14:12:45,11,08,1, 11.8,1,1, 2.123, 10540.364, 200.678, 52677.557 21/03/19,14:12:45,12,08,1, 11.8,1,1, 2.123, 10540.376, 200.675, 52677.572 21/03/19,14:12:45,13,08,1, 11.8,1,1, 2.123, 10540.365, 200.694, 52677.571 21/03/19,14:12:45,14,08,1, 11.8,1,1, 2.123, 10540.369, 200.679, 52677.613 21/03/19,14:12:45,15,08,1, 11.8,1,1, 2.123, 10540.341, 200.700, 52677.581 21/03/19,14:12:45,16,08,1, 11.8,1,1, 2.123, 10540.335, 200.673, 52677.563 21/03/19,14:12:45,17,08,1, 11.8,1,1, 2.123, 10540.343, 200.725, 52677.572 21/03/19,14:12:45,18,08,1, 11.8,1,1, 2.123, 10540.367, 200.698, 52677.602 21/03/19,14:12:45,19,08,1, 11.8,1,1, 2.123, 10540.365, 200.707, 52677.618 21/03/19,14:12:46,00,08,1, 11.8,1,1, 2.123, 10540.361, 200.707, 52677.618 21/03/19,14:12:46,01,08,1, 11.8,1,1, 2.123, 10540.371, 200.710, 52677.604 21/03/19,14:12:46,02,08,1, 11.8,1,1, 2.123, 10540.365, 200.679, 52677.619 21/03/19,14:12:46,03,08,1, 11.8,1,1, 2.123, 10540.379, 200.665, 52677.610 21/03/19,14:12:46,04,08,1, 11.8,1,1, 2.123, 10540.367, 200.710, 52677.624 21/03/19,14:12:46,05,08,1, 11.8,1,1, 2.123, 10540.375, 200.667, 52677.583 21/03/19,14:12:46,06,08,1, 11.8,1,1, 2.123, 10540.359, 200.706, 52677.658 21/03/19,14:12:46,07,08,1, 11.8,1,1, 2.123, 10540.360, 200.662, 52677.614 21/03/19,14:12:46,08,08,1, 11.8,1,1, 2.123, 10540.369, 200.655, 52677.587 21/03/19,14:12:46,09,08,1, 11.8,1,1, 2.123, 10540.378, 200.658, 52677.605 21/03/19,14:12:46,10,08,1, 11.8,1,1, 2.123, 10540.370, 200.660, 52677.587 21/03/19,14:12:46,11,08,1, 11.8,1,1, 2.123, 10540.383, 200.691, 52677.563 21/03/19,14:12:46,12,08,1, 11.8,1,1, 2.123, 10540.355, 200.668, 52677.609 21/03/19,14:12:46,13,08,1, 11.8,1,1, 2.123, 10540.408, 200.693, 52677.622 21/03/19,14:12:46,14,08,1, 11.8,1,1, 2.123, 10540.373, 200.668, 52677.592 21/03/19,14:12:46,15,08,1, 11.8,1,1, 2.123, 10540.375, 200.680, 52677.641 21/03/19,14:12:46,16,08,1, 11.8,1,1, 2.123, 10540.393, 200.675, 52677.677 21/03/19,14:12:46,17,08,1, 11.8,1,1, 2.123, 10540.401, 200.678, 52677.654 21/03/19,14:12:46,18,08,1, 11.8,1,1, 2.123, 10540.377, 200.670, 52677.582 21/03/19,14:12:46,19,08,1, 11.8,1,1, 2.123, 10540.396, 200.672, 52677.701 21/03/19,14:12:47,00,08,1, 11.8,1,1, 2.122, 10540.395, 200.672, 52677.701 21/03/19,14:12:47,01,08,1, 11.8,1,1, 2.122, 10540.361, 200.646, 52677.596 21/03/19,14:12:47,02,08,1, 11.8,1,1, 2.122, 10540.383, 200.661, 52677.619 21/03/19,14:12:47,03,08,1, 11.8,1,1, 2.122, 10540.374, 200.632, 52677.601 21/03/19,14:12:47,04,08,1, 11.8,1,1, 2.122, 10540.379, 200.646, 52677.621 21/03/19,14:12:47,05,08,1, 11.8,1,1, 2.122, 10540.405, 200.645, 52677.582 21/03/19,14:12:47,06,08,1, 11.8,1,1, 2.122, 10540.400, 200.669, 52677.612 21/03/19,14:12:47,07,08,1, 11.8,1,1, 2.122, 10540.383, 200.649, 52677.609 21/03/19,14:12:47,08,08,1, 11.8,1,1, 2.122, 10540.395, 200.667, 52677.626 21/03/19,14:12:47,09,08,1, 11.8,1,1, 2.122, 10540.400, 200.661, 52677.603 21/03/19,14:12:47,10,08,1, 11.8,1,1, 2.122, 10540.417, 200.662, 52677.612 21/03/19,14:12:47,11,08,1, 11.8,1,1, 2.122, 10540.365, 200.669, 52677.681 21/03/19,14:12:47,12,08,1, 11.8,1,1, 2.122, 10540.440, 200.659, 52677.567 21/03/19,14:12:47,13,08,1, 11.8,1,1, 2.122, 10540.432, 200.680, 52677.572 21/03/19,14:12:47,14,08,1, 11.8,1,1, 2.122, 10540.404, 200.655, 52677.589 21/03/19,14:12:47,15,08,1, 11.8,1,1, 2.122, 10540.399, 200.640, 52677.585 21/03/19,14:12:47,16,08,1, 11.8,1,1, 2.122, 10540.395, 200.634, 52677.544 21/03/19,14:12:47,17,08,1, 11.8,1,1, 2.122, 10540.390, 200.655, 52677.616 21/03/19,14:12:47,18,08,1, 11.8,1,1, 2.122, 10540.401, 200.628, 52677.594 21/03/19,14:12:47,19,08,1, 11.8,1,1, 2.122, 10540.394, 200.657, 52677.632 21/03/19,14:12:48,00,07,1, 11.8,1,1, 2.124, 10540.386, 200.657, 52677.632 21/03/19,14:12:48,01,07,1, 11.8,1,1, 2.124, 10540.387, 200.659, 52677.604 21/03/19,14:12:48,02,07,1, 11.8,1,1, 2.124, 10540.420, 200.656, 52677.613 21/03/19,14:12:48,03,07,1, 11.8,1,1, 2.124, 10540.381, 200.651, 52677.583 21/03/19,14:12:48,04,07,1, 11.8,1,1, 2.124, 10540.428, 200.668, 52677.606 21/03/19,14:12:48,05,07,1, 11.8,1,1, 2.124, 10540.403, 200.663, 52677.598 21/03/19,14:12:48,06,07,1, 11.8,1,1, 2.124, 10540.405, 200.696, 52677.627 21/03/19,14:12:48,07,07,1, 11.8,1,1, 2.124, 10540.397, 200.669, 52677.605 21/03/19,14:12:48,08,07,1, 11.8,1,1, 2.124, 10540.423, 200.664, 52677.556 21/03/19,14:12:48,09,07,1, 11.8,1,1, 2.124, 10540.395, 200.626, 52677.654 21/03/19,14:12:48,10,07,1, 11.8,1,1, 2.124, 10540.417, 200.671, 52677.656 21/03/19,14:12:48,11,07,1, 11.8,1,1, 2.124, 10540.399, 200.652, 52677.644 21/03/19,14:12:48,12,07,1, 11.8,1,1, 2.124, 10540.379, 200.656, 52677.631 21/03/19,14:12:48,13,07,1, 11.8,1,1, 2.124, 10540.418, 200.670, 52677.630 21/03/19,14:12:48,14,07,1, 11.8,1,1, 2.124, 10540.392, 200.650, 52677.606 21/03/19,14:12:48,15,07,1, 11.8,1,1, 2.124, 10540.394, 200.667, 52677.650 21/03/19,14:12:48,16,07,1, 11.8,1,1, 2.124, 10540.412, 200.644, 52677.623 21/03/19,14:12:48,17,07,1, 11.8,1,1, 2.124, 10540.448, 200.669, 52677.639 21/03/19,14:12:48,18,07,1, 11.8,1,1, 2.124, 10540.418, 200.670, 52677.635 21/03/19,14:12:48,19,07,1, 11.8,1,1, 2.124, 10540.405, 200.691, 52677.610 21/03/19,14:12:49,00,07,1, 11.8,1,1, 2.125, 10540.403, 200.691, 52677.610 21/03/19,14:12:49,01,07,1, 11.8,1,1, 2.125, 10540.404, 200.666, 52677.581 21/03/19,14:12:49,02,07,1, 11.8,1,1, 2.125, 10540.409, 200.684, 52677.618 21/03/19,14:12:49,03,07,1, 11.8,1,1, 2.125, 10540.423, 200.672, 52677.627 21/03/19,14:12:49,04,07,1, 11.8,1,1, 2.125, 10540.426, 200.701, 52677.640 21/03/19,14:12:49,05,07,1, 11.8,1,1, 2.125, 10540.413, 200.682, 52677.606 21/03/19,14:12:49,06,07,1, 11.8,1,1, 2.125, 10540.423, 200.701, 52677.611 21/03/19,14:12:49,07,07,1, 11.8,1,1, 2.125, 10540.414, 200.645, 52677.599 21/03/19,14:12:49,08,07,1, 11.8,1,1, 2.125, 10540.422, 200.663, 52677.603 21/03/19,14:12:49,09,07,1, 11.8,1,1, 2.125, 10540.414, 200.656, 52677.619 21/03/19,14:12:49,10,07,1, 11.8,1,1, 2.125, 10540.412, 200.660, 52677.606 21/03/19,14:12:49,11,07,1, 11.8,1,1, 2.125, 10540.409, 200.658, 52677.585 21/03/19,14:12:49,12,07,1, 11.8,1,1, 2.125, 10540.421, 200.688, 52677.613 21/03/19,14:12:49,13,07,1, 11.8,1,1, 2.125, 10540.434, 200.687, 52677.620 21/03/19,14:12:49,14,07,1, 11.8,1,1, 2.125, 10540.408, 200.661, 52677.598 21/03/19,14:12:49,15,07,1, 11.8,1,1, 2.125, 10540.446, 200.680, 52677.626 21/03/19,14:12:49,16,07,1, 11.8,1,1, 2.125, 10540.433, 200.685, 52677.623 21/03/19,14:12:49,17,07,1, 11.8,1,1, 2.125, 10540.440, 200.688, 52677.632 21/03/19,14:12:49,18,07,1, 11.8,1,1, 2.125, 10540.429, 200.669, 52677.606 21/03/19,14:12:49,19,07,1, 11.8,1,1, 2.125, 10540.442, 200.690, 52677.644 21/03/19,14:12:50,00,07,1, 11.8,1,1, 2.125, 10540.437, 200.690, 52677.644 21/03/19,14:12:50,01,07,1, 11.8,1,1, 2.125, 10540.426, 200.656, 52677.613 21/03/19,14:12:50,02,07,1, 11.8,1,1, 2.125, 10540.434, 200.685, 52677.647 21/03/19,14:12:50,03,07,1, 11.8,1,1, 2.125, 10540.415, 200.671, 52677.651 21/03/19,14:12:50,04,07,1, 11.8,1,1, 2.125, 10540.414, 200.708, 52677.619 21/03/19,14:12:50,05,07,1, 11.8,1,1, 2.125, 10540.440, 200.670, 52677.627 21/03/19,14:12:50,06,07,1, 11.8,1,1, 2.125, 10540.452, 200.668, 52677.337 21/03/19,14:12:50,07,07,1, 11.8,1,1, 2.125, 10540.411, 200.666, 52677.574 21/03/19,14:12:50,08,07,1, 11.8,1,1, 2.125, 10540.424, 200.683, 52677.645 21/03/19,14:12:50,09,07,1, 11.8,1,1, 2.125, 10540.439, 200.689, 52677.634 21/03/19,14:12:50,10,07,1, 11.8,1,1, 2.125, 10540.430, 200.677, 52677.603 21/03/19,14:12:50,11,07,1, 11.8,1,1, 2.125, 10540.437, 200.679, 52677.617 21/03/19,14:12:50,12,07,1, 11.8,1,1, 2.125, 10540.448, 200.681, 52677.620 21/03/19,14:12:50,13,07,1, 11.8,1,1, 2.125, 10540.445, 200.708, 52677.651 21/03/19,14:12:50,14,07,1, 11.8,1,1, 2.125, 10540.430, 200.694, 52677.632 21/03/19,14:12:50,15,07,1, 11.8,1,1, 2.125, 10540.436, 200.684, 52677.636 21/03/19,14:12:50,16,07,1, 11.8,1,1, 2.125, 10540.425, 200.694, 52677.658 21/03/19,14:12:50,17,07,1, 11.8,1,1, 2.125, 10540.458, 200.696, 52677.651 21/03/19,14:12:50,18,07,1, 11.8,1,1, 2.125, 10540.418, 200.677, 52677.643 21/03/19,14:12:50,19,07,1, 11.8,1,1, 2.125, 10540.433, 200.695, 52677.630 21/03/19,14:12:51,00,07,1, 11.8,1,1, 2.125, 10540.428, 200.695, 52677.630 21/03/19,14:12:51,01,07,1, 11.8,1,1, 2.125, 10540.431, 200.667, 52677.636 21/03/19,14:12:51,02,07,1, 11.8,1,1, 2.125, 10540.437, 200.683, 52677.620 21/03/19,14:12:51,03,07,1, 11.8,1,1, 2.125, 10540.435, 200.666, 52677.587 21/03/19,14:12:51,04,07,1, 11.8,1,1, 2.125, 10540.445, 200.686, 52677.617 21/03/19,14:12:51,05,07,1, 11.8,1,1, 2.125, 10540.425, 200.646, 52677.618 21/03/19,14:12:51,06,07,1, 11.8,1,1, 2.125, 10540.426, 200.674, 52677.618 21/03/19,14:12:51,07,07,1, 11.8,1,1, 2.125, 10540.439, 200.659, 52677.616 21/03/19,14:12:51,08,07,1, 11.8,1,1, 2.125, 10540.447, 200.662, 52677.602 21/03/19,14:12:51,09,07,1, 11.8,1,1, 2.125, 10540.464, 200.682, 52677.557 21/03/19,14:12:51,10,07,1, 11.8,1,1, 2.125, 10540.415, 200.693, 52677.666 21/03/19,14:12:51,11,07,1, 11.8,1,1, 2.125, 10540.434, 200.704, 52677.654 21/03/19,14:12:51,12,07,1, 11.8,1,1, 2.125, 10540.449, 200.686, 52677.642 21/03/19,14:12:51,13,07,1, 11.8,1,1, 2.125, 10540.461, 200.700, 52677.652 21/03/19,14:12:51,14,07,1, 11.8,1,1, 2.125, 10540.455, 200.692, 52677.626 21/03/19,14:12:51,15,07,1, 11.8,1,1, 2.125, 10540.427, 200.678, 52677.661 21/03/19,14:12:51,16,07,1, 11.8,1,1, 2.125, 10540.431, 200.654, 52677.654 21/03/19,14:12:51,17,07,1, 11.8,1,1, 2.125, 10540.430, 200.655, 52677.630 21/03/19,14:12:51,18,07,1, 11.8,1,1, 2.125, 10540.433, 200.662, 52677.625 21/03/19,14:12:51,19,07,1, 11.8,1,1, 2.125, 10540.443, 200.654, 52677.625 21/03/19,14:12:52,00,08,1, 11.9,1,1, 2.126, 10540.437, 200.654, 52677.625 21/03/19,14:12:52,01,08,1, 11.9,1,1, 2.126, 10540.436, 200.703, 52677.643 21/03/19,14:12:52,02,08,1, 11.9,1,1, 2.126, 10540.455, 200.666, 52677.643 21/03/19,14:12:52,03,08,1, 11.9,1,1, 2.126, 10540.439, 200.671, 52677.675 21/03/19,14:12:52,04,08,1, 11.9,1,1, 2.126, 10540.445, 200.705, 52677.651 21/03/19,14:12:52,05,08,1, 11.9,1,1, 2.126, 10540.457, 200.656, 52677.626 21/03/19,14:12:52,06,08,1, 11.9,1,1, 2.126, 10540.455, 200.684, 52677.614 21/03/19,14:12:52,07,08,1, 11.9,1,1, 2.126, 10540.444, 200.688, 52677.629 21/03/19,14:12:52,08,08,1, 11.9,1,1, 2.126, 10540.445, 200.664, 52677.601 21/03/19,14:12:52,09,08,1, 11.9,1,1, 2.126, 10540.453, 200.685, 52677.631 21/03/19,14:12:52,10,08,1, 11.9,1,1, 2.126, 10540.442, 200.687, 52677.669 21/03/19,14:12:52,11,08,1, 11.9,1,1, 2.126, 10540.467, 200.706, 52677.645 21/03/19,14:12:52,12,08,1, 11.9,1,1, 2.126, 10540.475, 200.686, 52677.600 21/03/19,14:12:52,13,08,1, 11.9,1,1, 2.126, 10540.492, 200.703, 52677.664 21/03/19,14:12:52,14,08,1, 11.9,1,1, 2.126, 10540.464, 200.704, 52677.639 21/03/19,14:12:52,15,08,1, 11.9,1,1, 2.126, 10540.486, 200.696, 52677.631 21/03/19,14:12:52,16,08,1, 11.9,1,1, 2.126, 10540.473, 200.675, 52677.636 21/03/19,14:12:52,17,08,1, 11.9,1,1, 2.126, 10540.476, 200.667, 52677.618 21/03/19,14:12:52,18,08,1, 11.9,1,1, 2.126, 10540.451, 200.696, 52677.655 21/03/19,14:12:52,19,08,1, 11.9,1,1, 2.126, 10540.459, 200.669, 52677.626 21/03/19,14:12:53,00,06,1, 11.9,1,1, 2.121, 10540.453, 200.669, 52677.626 21/03/19,14:12:53,01,06,1, 11.9,1,1, 2.121, 10540.459, 200.687, 52677.614 21/03/19,14:12:53,02,06,1, 11.9,1,1, 2.121, 10540.467, 200.716, 52677.645 21/03/19,14:12:53,03,06,1, 11.9,1,1, 2.121, 10540.454, 200.679, 52677.659 21/03/19,14:12:53,04,06,1, 11.9,1,1, 2.121, 10540.479, 200.714, 52677.640 21/03/19,14:12:53,05,06,1, 11.9,1,1, 2.121, 10540.500, 200.712, 52677.651 21/03/19,14:12:53,06,06,1, 11.9,1,1, 2.121, 10540.459, 200.700, 52677.652 21/03/19,14:12:53,07,06,1, 11.9,1,1, 2.121, 10540.481, 200.730, 52677.666 21/03/19,14:12:53,08,06,1, 11.9,1,1, 2.121, 10540.479, 200.716, 52677.653 21/03/19,14:12:53,09,06,1, 11.9,1,1, 2.121, 10540.485, 200.719, 52677.667 21/03/19,14:12:53,10,06,1, 11.9,1,1, 2.121, 10540.466, 200.705, 52677.639 21/03/19,14:12:53,11,06,1, 11.9,1,1, 2.121, 10540.490, 200.714, 52677.671 21/03/19,14:12:53,12,06,1, 11.9,1,1, 2.121, 10540.484, 200.707, 52677.675 21/03/19,14:12:53,13,06,1, 11.9,1,1, 2.121, 10540.491, 200.714, 52677.693 21/03/19,14:12:53,14,06,1, 11.9,1,1, 2.121, 10540.485, 200.714, 52677.705 21/03/19,14:12:53,15,06,1, 11.9,1,1, 2.121, 10540.489, 200.693, 52677.683 21/03/19,14:12:53,16,06,1, 11.9,1,1, 2.121, 10540.488, 200.703, 52677.621 21/03/19,14:12:53,17,06,1, 11.9,1,1, 2.121, 10540.518, 200.673, 52677.559 21/03/19,14:12:53,18,06,1, 11.9,1,1, 2.121, 10540.483, 200.692, 52677.653 21/03/19,14:12:53,19,06,1, 11.9,1,1, 2.121, 10540.479, 200.705, 52677.667 21/03/19,14:12:54,00,08,1, 11.8,1,1, 2.127, 10540.478, 200.705, 52677.667 21/03/19,14:12:54,01,08,1, 11.8,1,1, 2.127, 10540.501, 200.716, 52677.661 21/03/19,14:12:54,02,08,1, 11.8,1,1, 2.127, 10540.500, 200.717, 52677.679 21/03/19,14:12:54,03,08,1, 11.8,1,1, 2.127, 10540.496, 200.710, 52677.673 21/03/19,14:12:54,04,08,1, 11.8,1,1, 2.127, 10540.510, 200.706, 52677.650 21/03/19,14:12:54,05,08,1, 11.8,1,1, 2.127, 10540.505, 200.745, 52677.703 21/03/19,14:12:54,06,08,1, 11.8,1,1, 2.127, 10540.478, 200.726, 52677.660 21/03/19,14:12:54,07,08,1, 11.8,1,1, 2.127, 10540.494, 200.735, 52677.643 21/03/19,14:12:54,08,08,1, 11.8,1,1, 2.127, 10540.515, 200.695, 52677.676 21/03/19,14:12:54,09,08,1, 11.8,1,1, 2.127, 10540.501, 200.715, 52677.677 21/03/19,14:12:54,10,08,1, 11.8,1,1, 2.127, 10540.499, 200.693, 52677.673 21/03/19,14:12:54,11,08,1, 11.8,1,1, 2.127, 10540.497, 200.712, 52677.680 21/03/19,14:12:54,12,08,1, 11.8,1,1, 2.127, 10540.531, 200.723, 52677.625 21/03/19,14:12:54,13,08,1, 11.8,1,1, 2.127, 10540.506, 200.685, 52677.643 21/03/19,14:12:54,14,08,1, 11.8,1,1, 2.127, 10540.529, 200.706, 52677.660 21/03/19,14:12:54,15,08,1, 11.8,1,1, 2.127, 10540.493, 200.678, 52677.631 21/03/19,14:12:54,16,08,1, 11.8,1,1, 2.127, 10540.474, 200.696, 52677.631 21/03/19,14:12:54,17,08,1, 11.8,1,1, 2.127, 10540.493, 200.705, 52677.646 21/03/19,14:12:54,18,08,1, 11.8,1,1, 2.127, 10540.498, 200.721, 52677.634 21/03/19,14:12:54,19,08,1, 11.8,1,1, 2.127, 10540.501, 200.723, 52677.669 21/03/19,14:12:55,00,08,1, 11.9,1,1, 2.125, 10540.495, 200.723, 52677.669 21/03/19,14:12:55,01,08,1, 11.9,1,1, 2.125, 10540.490, 200.740, 52677.657 21/03/19,14:12:55,02,08,1, 11.9,1,1, 2.125, 10540.480, 200.725, 52677.682 21/03/19,14:12:55,03,08,1, 11.9,1,1, 2.125, 10540.488, 200.742, 52677.692 21/03/19,14:12:55,04,08,1, 11.9,1,1, 2.125, 10540.509, 200.717, 52677.655 21/03/19,14:12:55,05,08,1, 11.9,1,1, 2.125, 10540.528, 200.742, 52677.673 21/03/19,14:12:55,06,08,1, 11.9,1,1, 2.125, 10540.527, 200.724, 52677.652 21/03/19,14:12:55,07,08,1, 11.9,1,1, 2.125, 10540.498, 200.717, 52677.677 21/03/19,14:12:55,08,08,1, 11.9,1,1, 2.125, 10540.542, 200.720, 52677.668 21/03/19,14:12:55,09,08,1, 11.9,1,1, 2.125, 10540.532, 200.715, 52677.820 21/03/19,14:12:55,10,08,1, 11.9,1,1, 2.125, 10540.547, 200.684, 52677.599 21/03/19,14:12:55,11,08,1, 11.9,1,1, 2.125, 10540.502, 200.688, 52677.628 21/03/19,14:12:55,12,08,1, 11.9,1,1, 2.125, 10540.511, 200.730, 52677.646 21/03/19,14:12:55,13,08,1, 11.9,1,1, 2.125, 10540.514, 200.720, 52677.633 21/03/19,14:12:55,14,08,1, 11.9,1,1, 2.125, 10540.528, 200.721, 52677.678 21/03/19,14:12:55,15,08,1, 11.9,1,1, 2.125, 10540.531, 200.726, 52677.672 21/03/19,14:12:55,16,08,1, 11.9,1,1, 2.125, 10540.535, 200.733, 52677.676 21/03/19,14:12:55,17,08,1, 11.9,1,1, 2.125, 10540.538, 200.754, 52677.631 21/03/19,14:12:55,18,08,1, 11.9,1,1, 2.125, 10540.521, 200.739, 52677.663 21/03/19,14:12:55,19,08,1, 11.9,1,1, 2.125, 10540.533, 200.760, 52677.684 21/03/19,14:12:56,00,08,1, 11.9,1,1, 2.127, 10540.528, 200.760, 52677.684 21/03/19,14:12:56,01,08,1, 11.9,1,1, 2.127, 10540.532, 200.751, 52677.684 21/03/19,14:12:56,02,08,1, 11.9,1,1, 2.127, 10540.552, 200.718, 52677.657 21/03/19,14:12:56,03,08,1, 11.9,1,1, 2.127, 10540.537, 200.740, 52677.679 21/03/19,14:12:56,04,08,1, 11.9,1,1, 2.127, 10540.533, 200.740, 52677.643 21/03/19,14:12:56,05,08,1, 11.9,1,1, 2.127, 10540.544, 200.709, 52677.667 21/03/19,14:12:56,06,08,1, 11.9,1,1, 2.127, 10540.557, 200.725, 52677.675 21/03/19,14:12:56,07,08,1, 11.9,1,1, 2.127, 10540.547, 200.720, 52677.680 21/03/19,14:12:56,08,08,1, 11.9,1,1, 2.127, 10540.573, 200.730, 52677.692 21/03/19,14:12:56,09,08,1, 11.9,1,1, 2.127, 10540.540, 200.728, 52677.689 21/03/19,14:12:56,10,08,1, 11.9,1,1, 2.127, 10540.547, 200.724, 52677.686 21/03/19,14:12:56,11,08,1, 11.9,1,1, 2.127, 10540.544, 200.727, 52677.662 21/03/19,14:12:56,12,08,1, 11.9,1,1, 2.127, 10540.548, 200.723, 52677.655 21/03/19,14:12:56,13,08,1, 11.9,1,1, 2.127, 10540.562, 200.743, 52677.672 21/03/19,14:12:56,14,08,1, 11.9,1,1, 2.127, 10540.554, 200.721, 52677.671 21/03/19,14:12:56,15,08,1, 11.9,1,1, 2.127, 10540.540, 200.737, 52677.647 21/03/19,14:12:56,16,08,1, 11.9,1,1, 2.127, 10540.549, 200.734, 52677.666 21/03/19,14:12:56,17,08,1, 11.9,1,1, 2.127, 10540.548, 200.744, 52677.678 21/03/19,14:12:56,18,08,1, 11.9,1,1, 2.127, 10540.561, 200.733, 52677.659 21/03/19,14:12:56,19,08,1, 11.9,1,1, 2.127, 10540.575, 200.740, 52677.704 21/03/19,14:12:57,00,07,1, 11.8,1,1, 2.127, 10540.570, 200.740, 52677.704 21/03/19,14:12:57,01,07,1, 11.8,1,1, 2.127, 10540.561, 200.747, 52677.732 21/03/19,14:12:57,02,07,1, 11.8,1,1, 2.127, 10540.580, 200.735, 52677.705 21/03/19,14:12:57,03,07,1, 11.8,1,1, 2.127, 10540.556, 200.716, 52677.680 21/03/19,14:12:57,04,07,1, 11.8,1,1, 2.127, 10540.550, 200.734, 52677.694 21/03/19,14:12:57,05,07,1, 11.8,1,1, 2.127, 10540.569, 200.705, 52677.659 21/03/19,14:12:57,06,07,1, 11.8,1,1, 2.127, 10540.575, 200.713, 52677.675 21/03/19,14:12:57,07,07,1, 11.8,1,1, 2.127, 10540.561, 200.719, 52677.679 21/03/19,14:12:57,08,07,1, 11.8,1,1, 2.127, 10540.569, 200.734, 52677.668 21/03/19,14:12:57,09,07,1, 11.8,1,1, 2.127, 10540.601, 200.728, 52677.655 21/03/19,14:12:57,10,07,1, 11.8,1,1, 2.127, 10540.583, 200.728, 52677.651 21/03/19,14:12:57,11,07,1, 11.8,1,1, 2.127, 10540.566, 200.730, 52677.678 21/03/19,14:12:57,12,07,1, 11.8,1,1, 2.127, 10540.566, 200.754, 52677.700 21/03/19,14:12:57,13,07,1, 11.8,1,1, 2.127, 10540.562, 200.758, 52677.679 21/03/19,14:12:57,14,07,1, 11.8,1,1, 2.127, 10540.575, 200.734, 52677.680 21/03/19,14:12:57,15,07,1, 11.8,1,1, 2.127, 10540.594, 200.757, 52677.717 21/03/19,14:12:57,16,07,1, 11.8,1,1, 2.127, 10540.583, 200.763, 52677.700 21/03/19,14:12:57,17,07,1, 11.8,1,1, 2.127, 10540.581, 200.744, 52677.675 21/03/19,14:12:57,18,07,1, 11.8,1,1, 2.127, 10540.592, 200.753, 52677.685 21/03/19,14:12:57,19,07,1, 11.8,1,1, 2.127, 10540.603, 200.724, 52677.670 21/03/19,14:12:58,00,08,1, 11.9,1,1, 2.128, 10540.603, 200.724, 52677.670 21/03/19,14:12:58,01,08,1, 11.9,1,1, 2.128, 10540.599, 200.718, 52677.638 21/03/19,14:12:58,02,08,1, 11.9,1,1, 2.128, 10540.591, 200.760, 52677.669 21/03/19,14:12:58,03,08,1, 11.9,1,1, 2.128, 10540.588, 200.720, 52677.692 21/03/19,14:12:58,04,08,1, 11.9,1,1, 2.128, 10540.599, 200.749, 52677.688 21/03/19,14:12:58,05,08,1, 11.9,1,1, 2.128, 10540.605, 200.741, 52677.679 21/03/19,14:12:58,06,08,1, 11.9,1,1, 2.128, 10540.582, 200.723, 52677.675 21/03/19,14:12:58,07,08,1, 11.9,1,1, 2.128, 10540.590, 200.740, 52677.695 21/03/19,14:12:58,08,08,1, 11.9,1,1, 2.128, 10540.577, 200.742, 52677.669 21/03/19,14:12:58,09,08,1, 11.9,1,1, 2.128, 10540.596, 200.749, 52677.698 21/03/19,14:12:58,10,08,1, 11.9,1,1, 2.128, 10540.602, 200.718, 52677.717 21/03/19,14:12:58,11,08,1, 11.9,1,1, 2.128, 10540.616, 200.752, 52677.713 21/03/19,14:12:58,12,08,1, 11.9,1,1, 2.128, 10540.578, 200.737, 52677.688 21/03/19,14:12:58,13,08,1, 11.9,1,1, 2.128, 10540.614, 200.742, 52677.697 21/03/19,14:12:58,14,08,1, 11.9,1,1, 2.128, 10540.608, 200.749, 52677.696 21/03/19,14:12:58,15,08,1, 11.9,1,1, 2.128, 10540.606, 200.731, 52677.728 21/03/19,14:12:58,16,08,1, 11.9,1,1, 2.128, 10540.603, 200.770, 52677.709 21/03/19,14:12:58,17,08,1, 11.9,1,1, 2.128, 10540.601, 200.748, 52677.673 21/03/19,14:12:58,18,08,1, 11.9,1,1, 2.128, 10540.609, 200.767, 52677.709 21/03/19,14:12:58,19,08,1, 11.9,1,1, 2.128, 10540.601, 200.735, 52677.688 21/03/19,14:12:59,00,07,1, 11.8,1,1, 2.124, 10540.595, 200.735, 52677.688 21/03/19,14:12:59,01,07,1, 11.8,1,1, 2.124, 10540.614, 200.745, 52677.691 21/03/19,14:12:59,02,07,1, 11.8,1,1, 2.124, 10540.605, 200.726, 52677.683 21/03/19,14:12:59,03,07,1, 11.8,1,1, 2.124, 10540.625, 200.739, 52677.714 21/03/19,14:12:59,04,07,1, 11.8,1,1, 2.124, 10540.600, 200.721, 52677.699 21/03/19,14:12:59,05,07,1, 11.8,1,1, 2.124, 10540.605, 200.759, 52677.714 21/03/19,14:12:59,06,07,1, 11.8,1,1, 2.124, 10540.635, 200.735, 52677.734 21/03/19,14:12:59,07,07,1, 11.8,1,1, 2.124, 10540.628, 200.736, 52677.716 21/03/19,14:12:59,08,07,1, 11.8,1,1, 2.124, 10540.616, 200.728, 52677.717 21/03/19,14:12:59,09,07,1, 11.8,1,1, 2.124, 10540.618, 200.760, 52677.683 21/03/19,14:12:59,10,07,1, 11.8,1,1, 2.124, 10540.603, 200.734, 52677.672 21/03/19,14:12:59,11,07,1, 11.8,1,1, 2.124, 10540.619, 200.725, 52677.655 21/03/19,14:12:59,12,07,1, 11.8,1,1, 2.124, 10540.642, 200.766, 52677.680 21/03/19,14:12:59,13,07,1, 11.8,1,1, 2.124, 10540.603, 200.743, 52677.678 21/03/19,14:12:59,14,07,1, 11.8,1,1, 2.124, 10540.635, 200.778, 52677.691 21/03/19,14:12:59,15,07,1, 11.8,1,1, 2.124, 10540.612, 200.758, 52677.681 21/03/19,14:12:59,16,07,1, 11.8,1,1, 2.124, 10540.631, 200.757, 52677.727 21/03/19,14:12:59,17,07,1, 11.8,1,1, 2.124, 10540.635, 200.752, 52677.722 21/03/19,14:12:59,18,07,1, 11.8,1,1, 2.124, 10540.654, 200.784, 52677.695 21/03/19,14:12:59,19,07,1, 11.8,1,1, 2.124, 10540.643, 200.775, 52677.738 21/03/19,14:13:00,00,06,1, 11.8,1,1, 2.131, 10540.637, 200.775, 52677.738 21/03/19,14:13:00,01,06,1, 11.8,1,1, 2.131, 10540.610, 200.780, 52677.616 21/03/19,14:13:00,02,06,1, 11.8,1,1, 2.131, 10540.694, 200.749, 52677.936 21/03/19,14:13:00,03,06,1, 11.8,1,1, 2.131, 10540.674, 200.767, 52677.554 21/03/19,14:13:00,04,06,1, 11.8,1,1, 2.131, 10540.623, 200.732, 52677.628 21/03/19,14:13:00,05,06,1, 11.8,1,1, 2.131, 10540.647, 200.723, 52677.670 21/03/19,14:13:00,06,06,1, 11.8,1,1, 2.131, 10540.646, 200.767, 52677.689 21/03/19,14:13:00,07,06,1, 11.8,1,1, 2.131, 10540.660, 200.749, 52677.731 21/03/19,14:13:00,08,06,1, 11.8,1,1, 2.131, 10540.641, 200.739, 52677.722 21/03/19,14:13:00,09,06,1, 11.8,1,1, 2.131, 10540.633, 200.750, 52677.689 21/03/19,14:13:00,10,06,1, 11.8,1,1, 2.131, 10540.648, 200.748, 52677.724 21/03/19,14:13:00,11,06,1, 11.8,1,1, 2.131, 10540.625, 200.779, 52677.743 21/03/19,14:13:00,12,06,1, 11.8,1,1, 2.131, 10540.624, 200.773, 52677.723 21/03/19,14:13:00,13,06,1, 11.8,1,1, 2.131, 10540.609, 200.786, 52677.639 21/03/19,14:13:00,14,06,1, 11.8,1,1, 2.131, 10540.620, 200.785, 52677.675 21/03/19,14:13:00,15,06,1, 11.8,1,1, 2.131, 10540.620, 200.803, 52677.878 21/03/19,14:13:00,16,06,1, 11.8,1,1, 2.131, 10540.687, 200.753, 52677.566 21/03/19,14:13:00,17,06,1, 11.8,1,1, 2.131, 10540.674, 200.784, 52677.666 21/03/19,14:13:00,18,06,1, 11.8,1,1, 2.131, 10540.666, 200.774, 52677.683 21/03/19,14:13:00,19,06,1, 11.8,1,1, 2.131, 10540.665, 200.797, 52677.724 21/03/19,14:13:01,00,08,1, 11.9,1,1, 2.128, 10540.662, 200.797, 52677.724 21/03/19,14:13:01,01,08,1, 11.9,1,1, 2.128, 10540.665, 200.751, 52677.744 21/03/19,14:13:01,02,08,1, 11.9,1,1, 2.128, 10540.650, 200.781, 52677.758 21/03/19,14:13:01,03,08,1, 11.9,1,1, 2.128, 10540.627, 200.764, 52677.714 21/03/19,14:13:01,04,08,1, 11.9,1,1, 2.128, 10540.657, 200.779, 52677.744 21/03/19,14:13:01,05,08,1, 11.9,1,1, 2.128, 10540.635, 200.749, 52677.710 21/03/19,14:13:01,06,08,1, 11.9,1,1, 2.128, 10540.626, 200.765, 52677.678 21/03/19,14:13:01,07,08,1, 11.9,1,1, 2.128, 10540.629, 200.755, 52677.686 21/03/19,14:13:01,08,08,1, 11.9,1,1, 2.128, 10540.676, 200.762, 52677.703 21/03/19,14:13:01,09,08,1, 11.9,1,1, 2.128, 10540.647, 200.751, 52677.664 21/03/19,14:13:01,10,08,1, 11.9,1,1, 2.128, 10540.641, 200.743, 52677.626 21/03/19,14:13:01,11,08,1, 11.9,1,1, 2.128, 10540.661, 200.764, 52677.666 21/03/19,14:13:01,12,08,1, 11.9,1,1, 2.128, 10540.663, 200.752, 52677.704 21/03/19,14:13:01,13,08,1, 11.9,1,1, 2.128, 10540.650, 200.787, 52677.726 21/03/19,14:13:01,14,08,1, 11.9,1,1, 2.128, 10540.664, 200.773, 52677.690 21/03/19,14:13:01,15,08,1, 11.9,1,1, 2.128, 10540.671, 200.773, 52677.743 21/03/19,14:13:01,16,08,1, 11.9,1,1, 2.128, 10540.654, 200.782, 52677.741 21/03/19,14:13:01,17,08,1, 11.9,1,1, 2.128, 10540.663, 200.807, 52677.754 21/03/19,14:13:01,18,08,1, 11.9,1,1, 2.128, 10540.678, 200.788, 52677.731 21/03/19,14:13:01,19,08,1, 11.9,1,1, 2.128, 10540.673, 200.773, 52677.720 21/03/19,14:13:02,00,07,1, 11.9,1,1, 2.125, 10540.670, 200.773, 52677.720 21/03/19,14:13:02,01,07,1, 11.9,1,1, 2.125, 10540.671, 200.772, 52677.722 21/03/19,14:13:02,02,07,1, 11.9,1,1, 2.125, 10540.689, 200.810, 52677.718 21/03/19,14:13:02,03,07,1, 11.9,1,1, 2.125, 10540.694, 200.786, 52677.745 21/03/19,14:13:02,04,07,1, 11.9,1,1, 2.125, 10540.681, 200.804, 52677.761 21/03/19,14:13:02,05,07,1, 11.9,1,1, 2.125, 10540.678, 200.803, 52677.709 21/03/19,14:13:02,06,07,1, 11.9,1,1, 2.125, 10540.674, 200.751, 52677.704 21/03/19,14:13:02,07,07,1, 11.9,1,1, 2.125, 10540.672, 200.785, 52677.692 21/03/19,14:13:02,08,07,1, 11.9,1,1, 2.125, 10540.652, 200.770, 52677.712 21/03/19,14:13:02,09,07,1, 11.9,1,1, 2.125, 10540.652, 200.799, 52677.713 21/03/19,14:13:02,10,07,1, 11.9,1,1, 2.125, 10540.691, 200.771, 52677.703 21/03/19,14:13:02,11,07,1, 11.9,1,1, 2.125, 10540.690, 200.778, 52677.702 21/03/19,14:13:02,12,07,1, 11.9,1,1, 2.125, 10540.680, 200.785, 52677.581 21/03/19,14:13:02,13,07,1, 11.9,1,1, 2.125, 10540.638, 200.810, 52677.782 21/03/19,14:13:02,14,07,1, 11.9,1,1, 2.125, 10540.677, 200.797, 52677.794 21/03/19,14:13:02,15,07,1, 11.9,1,1, 2.125, 10540.653, 200.764, 52677.723 21/03/19,14:13:02,16,07,1, 11.9,1,1, 2.125, 10540.683, 200.817, 52677.737 21/03/19,14:13:02,17,07,1, 11.9,1,1, 2.125, 10540.667, 200.809, 52677.727 21/03/19,14:13:02,18,07,1, 11.9,1,1, 2.125, 10540.685, 200.806, 52677.699 21/03/19,14:13:02,19,07,1, 11.9,1,1, 2.125, 10540.692, 200.812, 52677.732 21/03/19,14:13:03,00,08,1, 11.8,1,1, 2.126, 10540.687, 200.812, 52677.732 21/03/19,14:13:03,01,08,1, 11.8,1,1, 2.126, 10540.677, 200.797, 52677.717 21/03/19,14:13:03,02,08,1, 11.8,1,1, 2.126, 10540.675, 200.784, 52677.713 21/03/19,14:13:03,03,08,1, 11.8,1,1, 2.126, 10540.676, 200.811, 52677.738 21/03/19,14:13:03,04,08,1, 11.8,1,1, 2.126, 10540.686, 200.783, 52677.732 21/03/19,14:13:03,05,08,1, 11.8,1,1, 2.126, 10540.699, 200.782, 52677.742 21/03/19,14:13:03,06,08,1, 11.8,1,1, 2.126, 10540.693, 200.786, 52677.717 21/03/19,14:13:03,07,08,1, 11.8,1,1, 2.126, 10540.697, 200.798, 52677.738 21/03/19,14:13:03,08,08,1, 11.8,1,1, 2.126, 10540.707, 200.788, 52677.720 21/03/19,14:13:03,09,08,1, 11.8,1,1, 2.126, 10540.702, 200.761, 52677.705 21/03/19,14:13:03,10,08,1, 11.8,1,1, 2.126, 10540.705, 200.794, 52677.720 21/03/19,14:13:03,11,08,1, 11.8,1,1, 2.126, 10540.678, 200.776, 52677.713 21/03/19,14:13:03,12,08,1, 11.8,1,1, 2.126, 10540.720, 200.816, 52677.737 21/03/19,14:13:03,13,08,1, 11.8,1,1, 2.126, 10540.701, 200.774, 52677.737 21/03/19,14:13:03,14,08,1, 11.8,1,1, 2.126, 10540.709, 200.821, 52677.718 21/03/19,14:13:03,15,08,1, 11.8,1,1, 2.126, 10540.723, 200.816, 52677.732 21/03/19,14:13:03,16,08,1, 11.8,1,1, 2.126, 10540.719, 200.803, 52677.696 21/03/19,14:13:03,17,08,1, 11.8,1,1, 2.126, 10540.712, 200.813, 52677.738 21/03/19,14:13:03,18,08,1, 11.8,1,1, 2.126, 10540.712, 200.797, 52677.745 21/03/19,14:13:03,19,08,1, 11.8,1,1, 2.126, 10540.712, 200.803, 52677.745 21/03/19,14:13:04,00,07,1, 11.9,1,1, 2.128, 10540.712, 200.803, 52677.745 21/03/19,14:13:04,01,07,1, 11.9,1,1, 2.128, 10540.733, 200.806, 52677.721 21/03/19,14:13:04,02,07,1, 11.9,1,1, 2.128, 10540.744, 200.803, 52677.729 21/03/19,14:13:04,03,07,1, 11.9,1,1, 2.128, 10540.724, 200.771, 52677.738 21/03/19,14:13:04,04,07,1, 11.9,1,1, 2.128, 10540.748, 200.797, 52677.733 21/03/19,14:13:04,05,07,1, 11.9,1,1, 2.128, 10540.733, 200.765, 52677.740 21/03/19,14:13:04,06,07,1, 11.9,1,1, 2.128, 10540.744, 200.808, 52677.739 21/03/19,14:13:04,07,07,1, 11.9,1,1, 2.128, 10540.737, 200.773, 52677.695 21/03/19,14:13:04,08,07,1, 11.9,1,1, 2.128, 10540.733, 200.759, 52677.715 21/03/19,14:13:04,09,07,1, 11.9,1,1, 2.128, 10540.729, 200.768, 52677.696 21/03/19,14:13:04,10,07,1, 11.9,1,1, 2.128, 10540.739, 200.772, 52677.697 21/03/19,14:13:04,11,07,1, 11.9,1,1, 2.128, 10540.759, 200.753, 52677.727 21/03/19,14:13:04,12,07,1, 11.9,1,1, 2.128, 10540.719, 200.767, 52677.690 21/03/19,14:13:04,13,07,1, 11.9,1,1, 2.128, 10540.739, 200.775, 52677.728 21/03/19,14:13:04,14,07,1, 11.9,1,1, 2.128, 10540.742, 200.772, 52677.690 21/03/19,14:13:04,15,07,1, 11.9,1,1, 2.128, 10540.747, 200.792, 52677.712 21/03/19,14:13:04,16,07,1, 11.9,1,1, 2.128, 10540.732, 200.774, 52677.703 21/03/19,14:13:04,17,07,1, 11.9,1,1, 2.128, 10540.760, 200.794, 52677.696 21/03/19,14:13:04,18,07,1, 11.9,1,1, 2.128, 10540.726, 200.811, 52677.732 21/03/19,14:13:04,19,07,1, 11.9,1,1, 2.128, 10540.762, 200.781, 52677.746 21/03/19,14:13:05,00,07,1, 11.8,1,1, 2.124, 10540.754, 200.781, 52677.746 21/03/19,14:13:05,01,07,1, 11.8,1,1, 2.124, 10540.748, 200.801, 52677.744 21/03/19,14:13:05,02,07,1, 11.8,1,1, 2.124, 10540.759, 200.788, 52677.752 21/03/19,14:13:05,03,07,1, 11.8,1,1, 2.124, 10540.764, 200.775, 52677.737 21/03/19,14:13:05,04,07,1, 11.8,1,1, 2.124, 10540.778, 200.790, 52677.747 21/03/19,14:13:05,05,07,1, 11.8,1,1, 2.124, 10540.755, 200.797, 52677.961 21/03/19,14:13:05,06,07,1, 11.8,1,1, 2.124, 10540.760, 200.773, 52677.768 21/03/19,14:13:05,07,07,1, 11.8,1,1, 2.124, 10540.756, 200.799, 52677.787 21/03/19,14:13:05,08,07,1, 11.8,1,1, 2.124, 10540.783, 200.775, 52677.816 21/03/19,14:13:05,09,07,1, 11.8,1,1, 2.124, 10540.720, 200.793, 52677.794 21/03/19,14:13:05,10,07,1, 11.8,1,1, 2.124, 10540.736, 200.760, 52677.768 21/03/19,14:13:05,11,07,1, 11.8,1,1, 2.124, 10540.764, 200.781, 52677.731 21/03/19,14:13:05,12,07,1, 11.8,1,1, 2.124, 10540.760, 200.780, 52677.721 21/03/19,14:13:05,13,07,1, 11.8,1,1, 2.124, 10540.751, 200.758, 52677.728 21/03/19,14:13:05,14,07,1, 11.8,1,1, 2.124, 10540.758, 200.779, 52677.714 21/03/19,14:13:05,15,07,1, 11.8,1,1, 2.124, 10540.747, 200.771, 52677.725 21/03/19,14:13:05,16,07,1, 11.8,1,1, 2.124, 10540.748, 200.780, 52677.763 21/03/19,14:13:05,17,07,1, 11.8,1,1, 2.124, 10540.766, 200.768, 52677.718 21/03/19,14:13:05,18,07,1, 11.8,1,1, 2.124, 10540.757, 200.768, 52677.714 21/03/19,14:13:05,19,07,1, 11.8,1,1, 2.124, 10540.781, 200.760, 52677.757 21/03/19,14:13:06,00,07,1, 11.8,1,1, 2.124, 10540.779, 200.760, 52677.757 21/03/19,14:13:06,01,07,1, 11.8,1,1, 2.124, 10540.804, 200.771, 52677.730 21/03/19,14:13:06,02,07,1, 11.8,1,1, 2.124, 10540.762, 200.768, 52677.730 21/03/19,14:13:06,03,07,1, 11.8,1,1, 2.124, 10540.767, 200.773, 52677.712 21/03/19,14:13:06,04,07,1, 11.8,1,1, 2.124, 10540.775, 200.777, 52677.758 21/03/19,14:13:06,05,07,1, 11.8,1,1, 2.124, 10540.777, 200.790, 52677.752 21/03/19,14:13:06,06,07,1, 11.8,1,1, 2.124, 10540.808, 200.736, 52677.772 21/03/19,14:13:06,07,07,1, 11.8,1,1, 2.124, 10540.792, 200.775, 52677.791 21/03/19,14:13:06,08,07,1, 11.8,1,1, 2.124, 10540.810, 200.753, 52677.637 21/03/19,14:13:06,09,07,1, 11.8,1,1, 2.124, 10540.797, 200.756, 52677.691 21/03/19,14:13:06,10,07,1, 11.8,1,1, 2.124, 10540.808, 200.760, 52677.729 21/03/19,14:13:06,11,07,1, 11.8,1,1, 2.124, 10540.804, 200.720, 52677.711 21/03/19,14:13:06,12,07,1, 11.8,1,1, 2.124, 10540.803, 200.742, 52677.727 21/03/19,14:13:06,13,07,1, 11.8,1,1, 2.124, 10540.825, 200.757, 52677.744 21/03/19,14:13:06,14,07,1, 11.8,1,1, 2.124, 10540.814, 200.716, 52677.625 21/03/19,14:13:06,15,07,1, 11.8,1,1, 2.124, 10540.777, 200.771, 52677.783 21/03/19,14:13:06,16,07,1, 11.8,1,1, 2.124, 10540.792, 200.738, 52677.739 21/03/19,14:13:06,17,07,1, 11.8,1,1, 2.124, 10540.791, 200.759, 52677.749 21/03/19,14:13:06,18,07,1, 11.8,1,1, 2.124, 10540.809, 200.733, 52677.702 21/03/19,14:13:06,19,07,1, 11.8,1,1, 2.124, 10540.804, 200.749, 52677.713 21/03/19,14:13:07,00,07,1, 11.9,1,1, 2.130, 10540.804, 200.749, 52677.713 21/03/19,14:13:07,01,07,1, 11.9,1,1, 2.130, 10540.781, 200.744, 52677.713 21/03/19,14:13:07,02,07,1, 11.9,1,1, 2.130, 10540.803, 200.733, 52677.697 21/03/19,14:13:07,03,07,1, 11.9,1,1, 2.130, 10540.795, 200.727, 52677.725 21/03/19,14:13:07,04,07,1, 11.9,1,1, 2.130, 10540.799, 200.759, 52677.718 21/03/19,14:13:07,05,07,1, 11.9,1,1, 2.130, 10540.820, 200.736, 52677.716 21/03/19,14:13:07,06,07,1, 11.9,1,1, 2.130, 10540.818, 200.755, 52677.732 21/03/19,14:13:07,07,07,1, 11.9,1,1, 2.130, 10540.805, 200.753, 52677.727 21/03/19,14:13:07,08,07,1, 11.9,1,1, 2.130, 10540.842, 200.764, 52677.711 21/03/19,14:13:07,09,07,1, 11.9,1,1, 2.130, 10540.822, 200.737, 52677.731 21/03/19,14:13:07,10,07,1, 11.9,1,1, 2.130, 10540.817, 200.738, 52677.701 21/03/19,14:13:07,11,07,1, 11.9,1,1, 2.130, 10540.818, 200.774, 52677.735 21/03/19,14:13:07,12,07,1, 11.9,1,1, 2.130, 10540.827, 200.720, 52677.709 21/03/19,14:13:07,13,07,1, 11.9,1,1, 2.130, 10540.855, 200.744, 52677.693 21/03/19,14:13:07,14,07,1, 11.9,1,1, 2.130, 10540.808, 200.743, 52677.690 21/03/19,14:13:07,15,07,1, 11.9,1,1, 2.130, 10540.825, 200.767, 52677.684 21/03/19,14:13:07,16,07,1, 11.9,1,1, 2.130, 10540.833, 200.743, 52677.678 21/03/19,14:13:07,17,07,1, 11.9,1,1, 2.130, 10540.836, 200.723, 52677.716 21/03/19,14:13:07,18,07,1, 11.9,1,1, 2.130, 10540.840, 200.778, 52677.725 21/03/19,14:13:07,19,07,1, 11.9,1,1, 2.130, 10540.823, 200.742, 52677.705 21/03/19,14:13:08,00,08,1, 11.8,1,1, 2.126, 10540.820, 200.742, 52677.705 21/03/19,14:13:08,01,08,1, 11.8,1,1, 2.126, 10540.842, 200.745, 52677.662 21/03/19,14:13:08,02,08,1, 11.8,1,1, 2.126, 10540.793, 200.757, 52677.691 21/03/19,14:13:08,03,08,1, 11.8,1,1, 2.126, 10540.832, 200.749, 52677.712 21/03/19,14:13:08,04,08,1, 11.8,1,1, 2.126, 10540.832, 200.771, 52677.697 21/03/19,14:13:08,05,08,1, 11.8,1,1, 2.126, 10540.835, 200.728, 52677.723 21/03/19,14:13:08,06,08,1, 11.8,1,1, 2.126, 10540.834, 200.730, 52677.683 21/03/19,14:13:08,07,08,1, 11.8,1,1, 2.126, 10540.853, 200.757, 52677.691 21/03/19,14:13:08,08,08,1, 11.8,1,1, 2.126, 10540.817, 200.756, 52677.698 21/03/19,14:13:08,09,08,1, 11.8,1,1, 2.126, 10540.849, 200.746, 52677.698 21/03/19,14:13:08,10,08,1, 11.8,1,1, 2.126, 10540.833, 200.742, 52677.715 21/03/19,14:13:08,11,08,1, 11.8,1,1, 2.126, 10540.837, 200.748, 52677.682 21/03/19,14:13:08,12,08,1, 11.8,1,1, 2.126, 10540.843, 200.791, 52677.699 21/03/19,14:13:08,13,08,1, 11.8,1,1, 2.126, 10540.848, 200.754, 52677.685 21/03/19,14:13:08,14,08,1, 11.8,1,1, 2.126, 10540.848, 200.769, 52677.686 21/03/19,14:13:08,15,08,1, 11.8,1,1, 2.126, 10540.838, 200.759, 52677.711 21/03/19,14:13:08,16,08,1, 11.8,1,1, 2.126, 10540.851, 200.777, 52677.695 21/03/19,14:13:08,17,08,1, 11.8,1,1, 2.126, 10540.854, 200.766, 52677.688 21/03/19,14:13:08,18,08,1, 11.8,1,1, 2.126, 10540.851, 200.748, 52677.692 21/03/19,14:13:08,19,08,1, 11.8,1,1, 2.126, 10540.844, 200.769, 52677.698 21/03/19,14:13:09,00,07,1, 11.8,1,1, 2.129, 10540.837, 200.769, 52677.698 21/03/19,14:13:09,01,07,1, 11.8,1,1, 2.129, 10540.846, 200.741, 52677.654 21/03/19,14:13:09,02,07,1, 11.8,1,1, 2.129, 10540.860, 200.747, 52677.692 21/03/19,14:13:09,03,07,1, 11.8,1,1, 2.129, 10540.839, 200.733, 52677.674 21/03/19,14:13:09,04,07,1, 11.8,1,1, 2.129, 10540.864, 200.757, 52677.701 21/03/19,14:13:09,05,07,1, 11.8,1,1, 2.129, 10540.851, 200.727, 52677.669 21/03/19,14:13:09,06,07,1, 11.8,1,1, 2.129, 10540.867, 200.767, 52677.692 21/03/19,14:13:09,07,07,1, 11.8,1,1, 2.129, 10540.829, 200.728, 52677.672 21/03/19,14:13:09,08,07,1, 11.8,1,1, 2.129, 10540.872, 200.777, 52677.835 21/03/19,14:13:09,09,07,1, 11.8,1,1, 2.129, 10540.832, 200.750, 52677.674 21/03/19,14:13:09,10,07,1, 11.8,1,1, 2.129, 10540.843, 200.757, 52677.728 21/03/19,14:13:09,11,07,1, 11.8,1,1, 2.129, 10540.851, 200.761, 52677.727 21/03/19,14:13:09,12,07,1, 11.8,1,1, 2.129, 10540.847, 200.770, 52677.709 21/03/19,14:13:09,13,07,1, 11.8,1,1, 2.129, 10540.865, 200.766, 52677.684 21/03/19,14:13:09,14,07,1, 11.8,1,1, 2.129, 10540.855, 200.776, 52677.718 21/03/19,14:13:09,15,07,1, 11.8,1,1, 2.129, 10540.884, 200.750, 52677.686 21/03/19,14:13:09,16,07,1, 11.8,1,1, 2.129, 10540.860, 200.767, 52677.688 21/03/19,14:13:09,17,07,1, 11.8,1,1, 2.129, 10540.875, 200.742, 52677.706 21/03/19,14:13:09,18,07,1, 11.8,1,1, 2.129, 10540.870, 200.781, 52677.741 21/03/19,14:13:09,19,07,1, 11.8,1,1, 2.129, 10540.876, 200.775, 52677.738 21/03/19,14:13:10,00,07,1, 11.8,1,1, 2.131, 10540.870, 200.775, 52677.738 21/03/19,14:13:10,01,07,1, 11.8,1,1, 2.131, 10540.869, 200.740, 52677.738 21/03/19,14:13:10,02,07,1, 11.8,1,1, 2.131, 10540.852, 200.738, 52677.691 21/03/19,14:13:10,03,07,1, 11.8,1,1, 2.131, 10540.877, 200.764, 52677.706 21/03/19,14:13:10,04,07,1, 11.8,1,1, 2.131, 10540.888, 200.763, 52677.690 21/03/19,14:13:10,05,07,1, 11.8,1,1, 2.131, 10540.890, 200.756, 52677.687 21/03/19,14:13:10,06,07,1, 11.8,1,1, 2.131, 10540.878, 200.739, 52677.701 21/03/19,14:13:10,07,07,1, 11.8,1,1, 2.131, 10540.906, 200.750, 52677.739 21/03/19,14:13:10,08,07,1, 11.8,1,1, 2.131, 10540.871, 200.740, 52677.704 21/03/19,14:13:10,09,07,1, 11.8,1,1, 2.131, 10540.904, 200.725, 52677.699 21/03/19,14:13:10,10,07,1, 11.8,1,1, 2.131, 10540.899, 200.750, 52677.728 21/03/19,14:13:10,11,07,1, 11.8,1,1, 2.131, 10540.887, 200.747, 52677.700 21/03/19,14:13:10,12,07,1, 11.8,1,1, 2.131, 10540.910, 200.732, 52677.706 21/03/19,14:13:10,13,07,1, 11.8,1,1, 2.131, 10540.867, 200.722, 52677.667 21/03/19,14:13:10,14,07,1, 11.8,1,1, 2.131, 10540.886, 200.746, 52677.687 21/03/19,14:13:10,15,07,1, 11.8,1,1, 2.131, 10540.900, 200.741, 52677.729 21/03/19,14:13:10,16,07,1, 11.8,1,1, 2.131, 10540.904, 200.738, 52677.697 21/03/19,14:13:10,17,07,1, 11.8,1,1, 2.131, 10540.874, 200.765, 52677.741 21/03/19,14:13:10,18,07,1, 11.8,1,1, 2.131, 10540.873, 200.744, 52677.700 21/03/19,14:13:10,19,07,1, 11.8,1,1, 2.131, 10540.897, 200.749, 52677.741 21/03/19,14:13:11,00,07,1, 11.9,1,1, 2.130, 10540.895, 200.749, 52677.741 21/03/19,14:13:11,01,07,1, 11.9,1,1, 2.130, 10540.877, 200.762, 52677.735 21/03/19,14:13:11,02,07,1, 11.9,1,1, 2.130, 10540.908, 200.752, 52677.717 21/03/19,14:13:11,03,07,1, 11.9,1,1, 2.130, 10540.899, 200.749, 52677.713 21/03/19,14:13:11,04,07,1, 11.9,1,1, 2.130, 10540.893, 200.758, 52677.715 21/03/19,14:13:11,05,07,1, 11.9,1,1, 2.130, 10540.908, 200.752, 52677.700 21/03/19,14:13:11,06,07,1, 11.9,1,1, 2.130, 10540.894, 200.751, 52677.703 21/03/19,14:13:11,07,07,1, 11.9,1,1, 2.130, 10540.927, 200.798, 52677.982 21/03/19,14:13:11,08,07,1, 11.9,1,1, 2.130, 10540.971, 200.746, 52677.619 21/03/19,14:13:11,09,07,1, 11.9,1,1, 2.130, 10540.926, 200.761, 52677.616 21/03/19,14:13:11,10,07,1, 11.9,1,1, 2.130, 10540.913, 200.742, 52677.665 21/03/19,14:13:11,11,07,1, 11.9,1,1, 2.130, 10540.932, 200.772, 52677.675 21/03/19,14:13:11,12,07,1, 11.9,1,1, 2.130, 10540.922, 200.755, 52677.679 21/03/19,14:13:11,13,07,1, 11.9,1,1, 2.130, 10540.918, 200.748, 52677.699 21/03/19,14:13:11,14,07,1, 11.9,1,1, 2.130, 10540.919, 200.759, 52677.718 21/03/19,14:13:11,15,07,1, 11.9,1,1, 2.130, 10540.946, 200.736, 52677.694 21/03/19,14:13:11,16,07,1, 11.9,1,1, 2.130, 10540.909, 200.774, 52677.696 21/03/19,14:13:11,17,07,1, 11.9,1,1, 2.130, 10540.911, 200.731, 52677.695 21/03/19,14:13:11,18,07,1, 11.9,1,1, 2.130, 10540.910, 200.755, 52677.733 21/03/19,14:13:11,19,07,1, 11.9,1,1, 2.130, 10540.911, 200.759, 52677.680 21/03/19,14:13:12,00,08,1, 12.0,1,1, 2.130, 10540.904, 200.759, 52677.680 21/03/19,14:13:12,01,08,1, 12.0,1,1, 2.130, 10540.917, 200.787, 52677.717 21/03/19,14:13:12,02,08,1, 12.0,1,1, 2.130, 10540.912, 200.758, 52677.661 21/03/19,14:13:12,03,08,1, 12.0,1,1, 2.130, 10540.941, 200.765, 52677.699 21/03/19,14:13:12,04,08,1, 12.0,1,1, 2.130, 10540.923, 200.759, 52677.716 21/03/19,14:13:12,05,08,1, 12.0,1,1, 2.130, 10540.927, 200.755, 52677.696 21/03/19,14:13:12,06,08,1, 12.0,1,1, 2.130, 10540.933, 200.744, 52677.709 21/03/19,14:13:12,07,08,1, 12.0,1,1, 2.130, 10540.923, 200.757, 52677.708 21/03/19,14:13:12,08,08,1, 12.0,1,1, 2.130, 10540.925, 200.789, 52677.741 21/03/19,14:13:12,09,08,1, 12.0,1,1, 2.130, 10540.903, 200.774, 52677.728 21/03/19,14:13:12,10,08,1, 12.0,1,1, 2.130, 10540.926, 200.770, 52677.689 21/03/19,14:13:12,11,08,1, 12.0,1,1, 2.130, 10540.940, 200.751, 52677.732 21/03/19,14:13:12,12,08,1, 12.0,1,1, 2.130, 10540.934, 200.787, 52677.726 21/03/19,14:13:12,13,08,1, 12.0,1,1, 2.130, 10540.948, 200.778, 52677.700 21/03/19,14:13:12,14,08,1, 12.0,1,1, 2.130, 10540.922, 200.741, 52677.666 21/03/19,14:13:12,15,08,1, 12.0,1,1, 2.130, 10540.955, 200.775, 52677.732 21/03/19,14:13:12,16,08,1, 12.0,1,1, 2.130, 10540.929, 200.774, 52677.702 21/03/19,14:13:12,17,08,1, 12.0,1,1, 2.130, 10540.942, 200.763, 52677.733 21/03/19,14:13:12,18,08,1, 12.0,1,1, 2.130, 10540.941, 200.779, 52677.743 21/03/19,14:13:12,19,08,1, 12.0,1,1, 2.130, 10540.926, 200.744, 52677.739 21/03/19,14:13:13,00,07,1, 11.9,1,1, 2.128, 10540.920, 200.744, 52677.739 21/03/19,14:13:13,01,07,1, 11.9,1,1, 2.128, 10540.930, 200.756, 52677.737 21/03/19,14:13:13,02,07,1, 11.9,1,1, 2.128, 10540.947, 200.763, 52677.750 21/03/19,14:13:13,03,07,1, 11.9,1,1, 2.128, 10540.957, 200.731, 52677.747 21/03/19,14:13:13,04,07,1, 11.9,1,1, 2.128, 10540.922, 200.734, 52677.752 21/03/19,14:13:13,05,07,1, 11.9,1,1, 2.128, 10540.939, 200.756, 52677.749 21/03/19,14:13:13,06,07,1, 11.9,1,1, 2.128, 10540.951, 200.731, 52677.763 21/03/19,14:13:13,07,07,1, 11.9,1,1, 2.128, 10540.956, 200.746, 52677.767 21/03/19,14:13:13,08,07,1, 11.9,1,1, 2.128, 10540.954, 200.729, 52677.757 21/03/19,14:13:13,09,07,1, 11.9,1,1, 2.128, 10540.934, 200.736, 52677.698 21/03/19,14:13:13,10,07,1, 11.9,1,1, 2.128, 10540.914, 200.728, 52677.474 21/03/19,14:13:13,11,07,1, 11.9,1,1, 2.128, 10540.945, 200.753, 52677.801 21/03/19,14:13:13,12,07,1, 11.9,1,1, 2.128, 10540.976, 200.760, 52677.757 21/03/19,14:13:13,13,07,1, 11.9,1,1, 2.128, 10540.943, 200.714, 52677.739 21/03/19,14:13:13,14,07,1, 11.9,1,1, 2.128, 10540.954, 200.747, 52677.768 21/03/19,14:13:13,15,07,1, 11.9,1,1, 2.128, 10540.951, 200.756, 52677.766 21/03/19,14:13:13,16,07,1, 11.9,1,1, 2.128, 10540.934, 200.749, 52677.758 21/03/19,14:13:13,17,07,1, 11.9,1,1, 2.128, 10540.947, 200.752, 52677.731 21/03/19,14:13:13,18,07,1, 11.9,1,1, 2.128, 10540.948, 200.759, 52677.745 21/03/19,14:13:13,19,07,1, 11.9,1,1, 2.128, 10540.937, 200.760, 52677.734 21/03/19,14:13:14,00,08,1, 11.8,1,1, 2.132, 10540.929, 200.760, 52677.734 21/03/19,14:13:14,01,08,1, 11.8,1,1, 2.132, 10540.959, 200.741, 52677.725 21/03/19,14:13:14,02,08,1, 11.8,1,1, 2.132, 10540.966, 200.758, 52677.694 21/03/19,14:13:14,03,08,1, 11.8,1,1, 2.132, 10540.973, 200.746, 52677.711 21/03/19,14:13:14,04,08,1, 11.8,1,1, 2.132, 10540.957, 200.757, 52677.775 21/03/19,14:13:14,05,08,1, 11.8,1,1, 2.132, 10540.952, 200.761, 52677.710 21/03/19,14:13:14,06,08,1, 11.8,1,1, 2.132, 10540.961, 200.746, 52677.725 21/03/19,14:13:14,07,08,1, 11.8,1,1, 2.132, 10540.969, 200.751, 52677.770 21/03/19,14:13:14,08,08,1, 11.8,1,1, 2.132, 10540.975, 200.771, 52677.760 21/03/19,14:13:14,09,08,1, 11.8,1,1, 2.132, 10540.972, 200.759, 52677.771 21/03/19,14:13:14,10,08,1, 11.8,1,1, 2.132, 10540.966, 200.766, 52677.760 21/03/19,14:13:14,11,08,1, 11.8,1,1, 2.132, 10540.975, 200.770, 52677.754 21/03/19,14:13:14,12,08,1, 11.8,1,1, 2.132, 10540.963, 200.759, 52677.761 21/03/19,14:13:14,13,08,1, 11.8,1,1, 2.132, 10540.956, 200.769, 52677.731 21/03/19,14:13:14,14,08,1, 11.8,1,1, 2.132, 10540.978, 200.750, 52677.783 21/03/19,14:13:14,15,08,1, 11.8,1,1, 2.132, 10540.975, 200.757, 52677.798 21/03/19,14:13:14,16,08,1, 11.8,1,1, 2.132, 10540.950, 200.750, 52677.878 21/03/19,14:13:14,17,08,1, 11.8,1,1, 2.132, 10540.998, 200.737, 52677.690 21/03/19,14:13:14,18,08,1, 11.8,1,1, 2.132, 10540.987, 200.756, 52677.862 21/03/19,14:13:14,19,08,1, 11.8,1,1, 2.132, 10541.001, 200.727, 52677.718 21/03/19,14:13:15,00,08,1, 11.9,1,1, 2.132, 10540.996, 200.727, 52677.718 21/03/19,14:13:15,01,08,1, 11.9,1,1, 2.132, 10540.993, 200.742, 52677.724 21/03/19,14:13:15,02,08,1, 11.9,1,1, 2.132, 10540.987, 200.722, 52677.742 21/03/19,14:13:15,03,08,1, 11.9,1,1, 2.132, 10540.972, 200.730, 52677.738 21/03/19,14:13:15,04,08,1, 11.9,1,1, 2.132, 10540.974, 200.727, 52677.676 21/03/19,14:13:15,05,08,1, 11.9,1,1, 2.132, 10540.985, 200.721, 52677.706 21/03/19,14:13:15,06,08,1, 11.9,1,1, 2.132, 10540.992, 200.721, 52677.713 21/03/19,14:13:15,07,08,1, 11.9,1,1, 2.132, 10540.962, 200.736, 52677.734 21/03/19,14:13:15,08,08,1, 11.9,1,1, 2.132, 10541.000, 200.727, 52677.781 21/03/19,14:13:15,09,08,1, 11.9,1,1, 2.132, 10540.993, 200.727, 52677.735 21/03/19,14:13:15,10,08,1, 11.9,1,1, 2.132, 10540.994, 200.750, 52677.743 21/03/19,14:13:15,11,08,1, 11.9,1,1, 2.132, 10540.987, 200.741, 52677.778 21/03/19,14:13:15,12,08,1, 11.9,1,1, 2.132, 10541.013, 200.723, 52677.715 21/03/19,14:13:15,13,08,1, 11.9,1,1, 2.132, 10541.004, 200.750, 52677.738 21/03/19,14:13:15,14,08,1, 11.9,1,1, 2.132, 10540.979, 200.742, 52677.709 21/03/19,14:13:15,15,08,1, 11.9,1,1, 2.132, 10541.013, 200.735, 52677.732 21/03/19,14:13:15,16,08,1, 11.9,1,1, 2.132, 10540.993, 200.745, 52677.715 21/03/19,14:13:15,17,08,1, 11.9,1,1, 2.132, 10541.006, 200.754, 52677.717 21/03/19,14:13:15,18,08,1, 11.9,1,1, 2.132, 10541.003, 200.784, 52677.748 21/03/19,14:13:15,19,08,1, 11.9,1,1, 2.132, 10540.997, 200.735, 52677.757 21/03/19,14:13:16,00,07,1, 12.0,1,1, 2.129, 10540.996, 200.735, 52677.757 21/03/19,14:13:16,01,07,1, 12.0,1,1, 2.129, 10541.002, 200.751, 52677.769 21/03/19,14:13:16,02,07,1, 12.0,1,1, 2.129, 10541.011, 200.769, 52677.736 21/03/19,14:13:16,03,07,1, 12.0,1,1, 2.129, 10541.025, 200.739, 52677.747 21/03/19,14:13:16,04,07,1, 12.0,1,1, 2.129, 10541.019, 200.736, 52677.697 21/03/19,14:13:16,05,07,1, 12.0,1,1, 2.129, 10541.011, 200.764, 52677.782 21/03/19,14:13:16,06,07,1, 12.0,1,1, 2.129, 10541.022, 200.740, 52677.725 21/03/19,14:13:16,07,07,1, 12.0,1,1, 2.129, 10541.018, 200.756, 52677.731 21/03/19,14:13:16,08,07,1, 12.0,1,1, 2.129, 10541.009, 200.708, 52677.729 21/03/19,14:13:16,09,07,1, 12.0,1,1, 2.129, 10541.025, 200.733, 52677.749 21/03/19,14:13:16,10,07,1, 12.0,1,1, 2.129, 10540.995, 200.727, 52677.717 21/03/19,14:13:16,11,07,1, 12.0,1,1, 2.129, 10541.017, 200.723, 52677.729 21/03/19,14:13:16,12,07,1, 12.0,1,1, 2.129, 10541.049, 200.780, 52677.768 21/03/19,14:13:16,13,07,1, 12.0,1,1, 2.129, 10541.029, 200.744, 52677.738 21/03/19,14:13:16,14,07,1, 12.0,1,1, 2.129, 10541.015, 200.744, 52677.765 21/03/19,14:13:16,15,07,1, 12.0,1,1, 2.129, 10541.022, 200.725, 52677.746 21/03/19,14:13:16,16,07,1, 12.0,1,1, 2.129, 10541.033, 200.732, 52677.740 21/03/19,14:13:16,17,07,1, 12.0,1,1, 2.129, 10541.031, 200.743, 52677.737 21/03/19,14:13:16,18,07,1, 12.0,1,1, 2.129, 10541.008, 200.733, 52677.690 21/03/19,14:13:16,19,07,1, 12.0,1,1, 2.129, 10541.009, 200.755, 52677.742 21/03/19,14:13:17,00,07,1, 11.9,1,1, 2.127, 10541.004, 200.755, 52677.742 21/03/19,14:13:17,01,07,1, 11.9,1,1, 2.127, 10541.012, 200.743, 52677.737 21/03/19,14:13:17,02,07,1, 11.9,1,1, 2.127, 10541.012, 200.772, 52677.883 21/03/19,14:13:17,03,07,1, 11.9,1,1, 2.127, 10541.030, 200.741, 52677.646 21/03/19,14:13:17,04,07,1, 11.9,1,1, 2.127, 10541.011, 200.744, 52677.703 21/03/19,14:13:17,05,07,1, 11.9,1,1, 2.127, 10541.045, 200.751, 52677.716 21/03/19,14:13:17,06,07,1, 11.9,1,1, 2.127, 10541.038, 200.753, 52677.741 21/03/19,14:13:17,07,07,1, 11.9,1,1, 2.127, 10541.038, 200.764, 52677.771 21/03/19,14:13:17,08,07,1, 11.9,1,1, 2.127, 10541.063, 200.749, 52677.767 21/03/19,14:13:17,09,07,1, 11.9,1,1, 2.127, 10541.006, 200.733, 52677.711 21/03/19,14:13:17,10,07,1, 11.9,1,1, 2.127, 10541.034, 200.738, 52677.736 21/03/19,14:13:17,11,07,1, 11.9,1,1, 2.127, 10541.020, 200.777, 52677.771 21/03/19,14:13:17,12,07,1, 11.9,1,1, 2.127, 10541.026, 200.730, 52677.715 21/03/19,14:13:17,13,07,1, 11.9,1,1, 2.127, 10541.037, 200.770, 52677.740 21/03/19,14:13:17,14,07,1, 11.9,1,1, 2.127, 10541.038, 200.770, 52677.743 21/03/19,14:13:17,15,07,1, 11.9,1,1, 2.127, 10541.061, 200.754, 52677.748 21/03/19,14:13:17,16,07,1, 11.9,1,1, 2.127, 10541.056, 200.745, 52677.762 21/03/19,14:13:17,17,07,1, 11.9,1,1, 2.127, 10541.040, 200.764, 52677.758 21/03/19,14:13:17,18,07,1, 11.9,1,1, 2.127, 10541.058, 200.756, 52677.768 21/03/19,14:13:17,19,07,1, 11.9,1,1, 2.127, 10541.026, 200.738, 52677.769 21/03/19,14:13:18,00,07,1, 11.8,1,1, 2.131, 10541.021, 200.738, 52677.769 21/03/19,14:13:18,01,07,1, 11.8,1,1, 2.131, 10541.040, 200.761, 52677.746 21/03/19,14:13:18,02,07,1, 11.8,1,1, 2.131, 10541.034, 200.739, 52677.801 21/03/19,14:13:18,03,07,1, 11.8,1,1, 2.131, 10541.029, 200.740, 52677.598 21/03/19,14:13:18,04,07,1, 11.8,1,1, 2.131, 10541.045, 200.719, 52677.724 21/03/19,14:13:18,05,07,1, 11.8,1,1, 2.131, 10540.992, 200.741, 52677.500 21/03/19,14:13:18,06,07,1, 11.8,1,1, 2.131, 10541.056, 200.748, 52677.727 21/03/19,14:13:18,07,07,1, 11.8,1,1, 2.131, 10541.047, 200.758, 52677.702 21/03/19,14:13:18,08,07,1, 11.8,1,1, 2.131, 10541.063, 200.748, 52677.718 21/03/19,14:13:18,09,07,1, 11.8,1,1, 2.131, 10541.030, 200.728, 52677.698 21/03/19,14:13:18,10,07,1, 11.8,1,1, 2.131, 10541.055, 200.726, 52677.704 21/03/19,14:13:18,11,07,1, 11.8,1,1, 2.131, 10541.048, 200.751, 52677.764 21/03/19,14:13:18,12,07,1, 11.8,1,1, 2.131, 10541.048, 200.736, 52677.726 21/03/19,14:13:18,13,07,1, 11.8,1,1, 2.131, 10541.053, 200.762, 52677.759 21/03/19,14:13:18,14,07,1, 11.8,1,1, 2.131, 10541.009, 200.720, 52677.722 21/03/19,14:13:18,15,07,1, 11.8,1,1, 2.131, 10541.049, 200.749, 52677.775 21/03/19,14:13:18,16,07,1, 11.8,1,1, 2.131, 10541.056, 200.729, 52677.757 21/03/19,14:13:18,17,07,1, 11.8,1,1, 2.131, 10541.026, 200.744, 52677.750 21/03/19,14:13:18,18,07,1, 11.8,1,1, 2.131, 10541.032, 200.745, 52677.774 21/03/19,14:13:18,19,07,1, 11.8,1,1, 2.131, 10541.054, 200.736, 52677.765 21/03/19,14:13:19,00,07,1, 11.9,1,1, 2.132, 10541.054, 200.736, 52677.765 21/03/19,14:13:19,01,07,1, 11.9,1,1, 2.132, 10541.016, 200.744, 52677.729 21/03/19,14:13:19,02,07,1, 11.9,1,1, 2.132, 10541.033, 200.754, 52677.718 21/03/19,14:13:19,03,07,1, 11.9,1,1, 2.132, 10541.026, 200.775, 52677.726 21/03/19,14:13:19,04,07,1, 11.9,1,1, 2.132, 10541.038, 200.767, 52677.758 21/03/19,14:13:19,05,07,1, 11.9,1,1, 2.132, 10541.033, 200.756, 52677.726 21/03/19,14:13:19,06,07,1, 11.9,1,1, 2.132, 10541.002, 200.773, 52677.731 21/03/19,14:13:19,07,07,1, 11.9,1,1, 2.132, 10541.011, 200.789, 52677.733 21/03/19,14:13:19,08,07,1, 11.9,1,1, 2.132, 10541.021, 200.744, 52677.735 21/03/19,14:13:19,09,07,1, 11.9,1,1, 2.132, 10541.025, 200.783, 52677.737 21/03/19,14:13:19,10,07,1, 11.9,1,1, 2.132, 10541.021, 200.775, 52677.729 21/03/19,14:13:19,11,07,1, 11.9,1,1, 2.132, 10541.030, 200.767, 52677.748 21/03/19,14:13:19,12,07,1, 11.9,1,1, 2.132, 10541.040, 200.766, 52677.770 21/03/19,14:13:19,13,07,1, 11.9,1,1, 2.132, 10541.040, 200.785, 52677.761 21/03/19,14:13:19,14,07,1, 11.9,1,1, 2.132, 10541.053, 200.777, 52677.726 21/03/19,14:13:19,15,07,1, 11.9,1,1, 2.132, 10541.059, 200.800, 52677.805 21/03/19,14:13:19,16,07,1, 11.9,1,1, 2.132, 10541.054, 200.773, 52677.789 21/03/19,14:13:19,17,07,1, 11.9,1,1, 2.132, 10541.038, 200.754, 52677.736 21/03/19,14:13:19,18,07,1, 11.9,1,1, 2.132, 10541.045, 200.759, 52677.756 21/03/19,14:13:19,19,07,1, 11.9,1,1, 2.132, 10541.054, 200.774, 52677.744 21/03/19,14:13:20,00,07,1, 11.9,1,1, 2.130, 10541.046, 200.774, 52677.744 21/03/19,14:13:20,01,07,1, 11.9,1,1, 2.130, 10541.055, 200.771, 52677.752 21/03/19,14:13:20,02,07,1, 11.9,1,1, 2.130, 10541.037, 200.772, 52677.753 21/03/19,14:13:20,03,07,1, 11.9,1,1, 2.130, 10541.049, 200.757, 52677.750 21/03/19,14:13:20,04,07,1, 11.9,1,1, 2.130, 10541.037, 200.765, 52677.750 21/03/19,14:13:20,05,07,1, 11.9,1,1, 2.130, 10541.050, 200.777, 52677.740 21/03/19,14:13:20,06,07,1, 11.9,1,1, 2.130, 10541.049, 200.766, 52677.776 21/03/19,14:13:20,07,07,1, 11.9,1,1, 2.130, 10541.040, 200.762, 52677.800 21/03/19,14:13:20,08,07,1, 11.9,1,1, 2.130, 10541.061, 200.785, 52677.822 21/03/19,14:13:20,09,07,1, 11.9,1,1, 2.130, 10541.058, 200.783, 52677.822 21/03/19,14:13:20,10,07,1, 11.9,1,1, 2.130, 10541.054, 200.767, 52677.841 21/03/19,14:13:20,11,07,1, 11.9,1,1, 2.130, 10541.047, 200.777, 52677.815 21/03/19,14:13:20,12,07,1, 11.9,1,1, 2.130, 10541.056, 200.767, 52677.836 21/03/19,14:13:20,13,07,1, 11.9,1,1, 2.130, 10541.068, 200.771, 52677.810 21/03/19,14:13:20,14,07,1, 11.9,1,1, 2.130, 10541.061, 200.766, 52677.818 21/03/19,14:13:20,15,07,1, 11.9,1,1, 2.130, 10541.060, 200.764, 52677.810 21/03/19,14:13:20,16,07,1, 11.9,1,1, 2.130, 10541.061, 200.774, 52677.810 21/03/19,14:13:20,17,07,1, 11.9,1,1, 2.130, 10541.042, 200.760, 52677.825 21/03/19,14:13:20,18,07,1, 11.9,1,1, 2.130, 10541.070, 200.783, 52677.820 21/03/19,14:13:20,19,07,1, 11.9,1,1, 2.130, 10541.058, 200.766, 52677.813 21/03/19,14:13:21,00,07,1, 11.9,1,1, 2.132, 10541.054, 200.766, 52677.813 21/03/19,14:13:21,01,07,1, 11.9,1,1, 2.132, 10541.019, 200.796, 52677.845 21/03/19,14:13:21,02,07,1, 11.9,1,1, 2.132, 10541.087, 200.732, 52677.836 21/03/19,14:13:21,03,07,1, 11.9,1,1, 2.132, 10541.056, 200.759, 52677.822 21/03/19,14:13:21,04,07,1, 11.9,1,1, 2.132, 10541.078, 200.756, 52677.839 21/03/19,14:13:21,05,07,1, 11.9,1,1, 2.132, 10541.056, 200.770, 52677.808 21/03/19,14:13:21,06,07,1, 11.9,1,1, 2.132, 10541.041, 200.770, 52677.837 21/03/19,14:13:21,07,07,1, 11.9,1,1, 2.132, 10541.050, 200.780, 52677.822 21/03/19,14:13:21,08,07,1, 11.9,1,1, 2.132, 10541.062, 200.767, 52677.819 21/03/19,14:13:21,09,07,1, 11.9,1,1, 2.132, 10541.058, 200.765, 52677.776 21/03/19,14:13:21,10,07,1, 11.9,1,1, 2.132, 10541.067, 200.751, 52677.796 21/03/19,14:13:21,11,07,1, 11.9,1,1, 2.132, 10541.077, 200.777, 52677.791 21/03/19,14:13:21,12,07,1, 11.9,1,1, 2.132, 10541.075, 200.764, 52677.822 21/03/19,14:13:21,13,07,1, 11.9,1,1, 2.132, 10541.040, 200.759, 52677.749 21/03/19,14:13:21,14,07,1, 11.9,1,1, 2.132, 10541.102, 200.738, 52677.367 21/03/19,14:13:21,15,07,1, 11.9,1,1, 2.132, 10541.017, 200.772, 52677.920 21/03/19,14:13:21,16,07,1, 11.9,1,1, 2.132, 10541.022, 200.783, 52677.870 21/03/19,14:13:21,17,07,1, 11.9,1,1, 2.132, 10541.045, 200.772, 52677.854 21/03/19,14:13:21,18,07,1, 11.9,1,1, 2.132, 10541.042, 200.787, 52677.845 21/03/19,14:13:21,19,07,1, 11.9,1,1, 2.132, 10541.062, 200.777, 52677.857 21/03/19,14:13:22,00,07,1, 11.8,1,1, 2.132, 10541.054, 200.777, 52677.857 21/03/19,14:13:22,01,07,1, 11.8,1,1, 2.132, 10541.042, 200.759, 52677.810 21/03/19,14:13:22,02,07,1, 11.8,1,1, 2.132, 10541.061, 200.766, 52677.859 21/03/19,14:13:22,03,07,1, 11.8,1,1, 2.132, 10541.040, 200.776, 52677.823 21/03/19,14:13:22,04,07,1, 11.8,1,1, 2.132, 10541.052, 200.757, 52677.838 21/03/19,14:13:22,05,07,1, 11.8,1,1, 2.132, 10541.055, 200.794, 52677.823 21/03/19,14:13:22,06,07,1, 11.8,1,1, 2.132, 10541.049, 200.743, 52677.800 21/03/19,14:13:22,07,07,1, 11.8,1,1, 2.132, 10541.066, 200.789, 52677.806 21/03/19,14:13:22,08,07,1, 11.8,1,1, 2.132, 10541.056, 200.782, 52677.823 21/03/19,14:13:22,09,07,1, 11.8,1,1, 2.132, 10541.050, 200.769, 52677.839 21/03/19,14:13:22,10,07,1, 11.8,1,1, 2.132, 10541.099, 200.741, 52677.551 21/03/19,14:13:22,11,07,1, 11.8,1,1, 2.132, 10541.038, 200.773, 52677.739 21/03/19,14:13:22,12,07,1, 11.8,1,1, 2.132, 10541.049, 200.766, 52677.809 21/03/19,14:13:22,13,07,1, 11.8,1,1, 2.132, 10541.051, 200.792, 52677.812 21/03/19,14:13:22,14,07,1, 11.8,1,1, 2.132, 10541.049, 200.781, 52677.832 21/03/19,14:13:22,15,07,1, 11.8,1,1, 2.132, 10541.053, 200.775, 52677.825 21/03/19,14:13:22,16,07,1, 11.8,1,1, 2.132, 10541.079, 200.797, 52677.827 21/03/19,14:13:22,17,07,1, 11.8,1,1, 2.132, 10541.037, 200.779, 52677.820 21/03/19,14:13:22,18,07,1, 11.8,1,1, 2.132, 10541.050, 200.761, 52677.815 21/03/19,14:13:22,19,07,1, 11.8,1,1, 2.132, 10541.055, 200.754, 52677.803 21/03/19,14:13:23,00,06,1, 11.8,1,1, 2.132, 10541.054, 200.754, 52677.803 21/03/19,14:13:23,01,06,1, 11.8,1,1, 2.132, 10541.052, 200.771, 52677.816 21/03/19,14:13:23,02,06,1, 11.8,1,1, 2.132, 10541.041, 200.755, 52677.780 21/03/19,14:13:23,03,06,1, 11.8,1,1, 2.132, 10541.048, 200.757, 52677.809 21/03/19,14:13:23,04,06,1, 11.8,1,1, 2.132, 10541.060, 200.766, 52677.826 21/03/19,14:13:23,05,06,1, 11.8,1,1, 2.132, 10541.077, 200.747, 52677.784 21/03/19,14:13:23,06,06,1, 11.8,1,1, 2.132, 10541.049, 200.730, 52677.800 21/03/19,14:13:23,07,06,1, 11.8,1,1, 2.132, 10541.047, 200.751, 52677.812 21/03/19,14:13:23,08,06,1, 11.8,1,1, 2.132, 10541.057, 200.767, 52677.823 21/03/19,14:13:23,09,06,1, 11.8,1,1, 2.132, 10541.057, 200.738, 52677.804 21/03/19,14:13:23,10,06,1, 11.8,1,1, 2.132, 10541.045, 200.766, 52677.780 21/03/19,14:13:23,11,06,1, 11.8,1,1, 2.132, 10541.060, 200.766, 52677.804 21/03/19,14:13:23,12,06,1, 11.8,1,1, 2.132, 10541.067, 200.755, 52677.800 21/03/19,14:13:23,13,06,1, 11.8,1,1, 2.132, 10541.037, 200.805, 52677.774 21/03/19,14:13:23,14,06,1, 11.8,1,1, 2.132, 10541.062, 200.773, 52677.804 21/03/19,14:13:23,15,06,1, 11.8,1,1, 2.132, 10541.036, 200.757, 52677.802 21/03/19,14:13:23,16,06,1, 11.8,1,1, 2.132, 10541.054, 200.769, 52677.785 21/03/19,14:13:23,17,06,1, 11.8,1,1, 2.132, 10541.054, 200.757, 52677.810 21/03/19,14:13:23,18,06,1, 11.8,1,1, 2.132, 10541.086, 200.769, 52677.801 21/03/19,14:13:23,19,06,1, 11.8,1,1, 2.132, 10541.041, 200.766, 52677.796 21/03/19,14:13:24,00,06,1, 11.9,1,1, 2.131, 10541.037, 200.766, 52677.796 21/03/19,14:13:24,01,06,1, 11.9,1,1, 2.131, 10541.046, 200.749, 52677.782 21/03/19,14:13:24,02,06,1, 11.9,1,1, 2.131, 10541.038, 200.782, 52677.806 21/03/19,14:13:24,03,06,1, 11.9,1,1, 2.131, 10541.060, 200.776, 52677.797 21/03/19,14:13:24,04,06,1, 11.9,1,1, 2.131, 10541.043, 200.773, 52677.811 21/03/19,14:13:24,05,06,1, 11.9,1,1, 2.131, 10541.041, 200.753, 52677.794 21/03/19,14:13:24,06,06,1, 11.9,1,1, 2.131, 10541.031, 200.769, 52677.821 21/03/19,14:13:24,07,06,1, 11.9,1,1, 2.131, 10541.060, 200.754, 52677.817 21/03/19,14:13:24,08,06,1, 11.9,1,1, 2.131, 10541.039, 200.780, 52677.851 21/03/19,14:13:24,09,06,1, 11.9,1,1, 2.131, 10541.066, 200.759, 52677.844 21/03/19,14:13:24,10,06,1, 11.9,1,1, 2.131, 10541.034, 200.788, 52677.825 21/03/19,14:13:24,11,06,1, 11.9,1,1, 2.131, 10541.055, 200.763, 52677.798 21/03/19,14:13:24,12,06,1, 11.9,1,1, 2.131, 10541.056, 200.791, 52677.810 21/03/19,14:13:24,13,06,1, 11.9,1,1, 2.131, 10541.043, 200.762, 52677.855 21/03/19,14:13:24,14,06,1, 11.9,1,1, 2.131, 10541.059, 200.760, 52677.857 21/03/19,14:13:24,15,06,1, 11.9,1,1, 2.131, 10541.037, 200.765, 52677.846 21/03/19,14:13:24,16,06,1, 11.9,1,1, 2.131, 10541.040, 200.786, 52677.798 21/03/19,14:13:24,17,06,1, 11.9,1,1, 2.131, 10541.040, 200.780, 52677.854 21/03/19,14:13:24,18,06,1, 11.9,1,1, 2.131, 10541.042, 200.772, 52677.818 21/03/19,14:13:24,19,06,1, 11.9,1,1, 2.131, 10541.058, 200.777, 52677.822 21/03/19,14:13:25,00,08,1, 11.9,1,1, 2.129, 10541.054, 200.777, 52677.822 21/03/19,14:13:25,01,08,1, 11.9,1,1, 2.129, 10541.058, 200.780, 52677.873 21/03/19,14:13:25,02,08,1, 11.9,1,1, 2.129, 10541.050, 200.751, 52677.829 21/03/19,14:13:25,03,08,1, 11.9,1,1, 2.129, 10541.073, 200.749, 52677.801 21/03/19,14:13:25,04,08,1, 11.9,1,1, 2.129, 10541.057, 200.778, 52677.810 21/03/19,14:13:25,05,08,1, 11.9,1,1, 2.129, 10541.040, 200.752, 52677.714 21/03/19,14:13:25,06,08,1, 11.9,1,1, 2.129, 10541.023, 200.778, 52677.759 21/03/19,14:13:25,07,08,1, 11.9,1,1, 2.129, 10541.059, 200.708, 52677.732 21/03/19,14:13:25,08,08,1, 11.9,1,1, 2.129, 10541.065, 200.762, 52677.791 21/03/19,14:13:25,09,08,1, 11.9,1,1, 2.129, 10541.062, 200.743, 52677.790 21/03/19,14:13:25,10,08,1, 11.9,1,1, 2.129, 10541.047, 200.751, 52677.773 21/03/19,14:13:25,11,08,1, 11.9,1,1, 2.129, 10541.075, 200.769, 52677.820 21/03/19,14:13:25,12,08,1, 11.9,1,1, 2.129, 10541.048, 200.746, 52677.775 21/03/19,14:13:25,13,08,1, 11.9,1,1, 2.129, 10541.045, 200.783, 52677.786 21/03/19,14:13:25,14,08,1, 11.9,1,1, 2.129, 10541.073, 200.740, 52677.758 21/03/19,14:13:25,15,08,1, 11.9,1,1, 2.129, 10541.033, 200.732, 52677.795 21/03/19,14:13:25,16,08,1, 11.9,1,1, 2.129, 10541.062, 200.765, 52677.783 21/03/19,14:13:25,17,08,1, 11.9,1,1, 2.129, 10541.072, 200.751, 52677.759 21/03/19,14:13:25,18,08,1, 11.9,1,1, 2.129, 10541.055, 200.765, 52677.794 21/03/19,14:13:25,19,08,1, 11.9,1,1, 2.129, 10541.033, 200.751, 52677.749 21/03/19,14:13:26,00,07,1, 11.8,1,1, 2.133, 10541.029, 200.751, 52677.749 21/03/19,14:13:26,01,07,1, 11.8,1,1, 2.133, 10541.037, 200.749, 52677.728 21/03/19,14:13:26,02,07,1, 11.8,1,1, 2.133, 10541.043, 200.746, 52677.775 21/03/19,14:13:26,03,07,1, 11.8,1,1, 2.133, 10541.046, 200.741, 52677.773 21/03/19,14:13:26,04,07,1, 11.8,1,1, 2.133, 10541.035, 200.747, 52677.752 21/03/19,14:13:26,05,07,1, 11.8,1,1, 2.133, 10541.036, 200.768, 52677.779 21/03/19,14:13:26,06,07,1, 11.8,1,1, 2.133, 10541.044, 200.779, 52677.767 21/03/19,14:13:26,07,07,1, 11.8,1,1, 2.133, 10541.037, 200.760, 52677.736 21/03/19,14:13:26,08,07,1, 11.8,1,1, 2.133, 10541.018, 200.769, 52677.794 21/03/19,14:13:26,09,07,1, 11.8,1,1, 2.133, 10541.036, 200.776, 52677.782 21/03/19,14:13:26,10,07,1, 11.8,1,1, 2.133, 10541.034, 200.797, 52677.774 21/03/19,14:13:26,11,07,1, 11.8,1,1, 2.133, 10541.035, 200.804, 52677.837 21/03/19,14:13:26,12,07,1, 11.8,1,1, 2.133, 10541.027, 200.771, 52677.777 21/03/19,14:13:26,13,07,1, 11.8,1,1, 2.133, 10541.029, 200.796, 52677.843 21/03/19,14:13:26,14,07,1, 11.8,1,1, 2.133, 10541.010, 200.796, 52677.760 21/03/19,14:13:26,15,07,1, 11.8,1,1, 2.133, 10541.016, 200.770, 52677.796 21/03/19,14:13:26,16,07,1, 11.8,1,1, 2.133, 10541.032, 200.762, 52677.822 21/03/19,14:13:26,17,07,1, 11.8,1,1, 2.133, 10541.028, 200.786, 52677.750 21/03/19,14:13:26,18,07,1, 11.8,1,1, 2.133, 10541.022, 200.793, 52677.776 21/03/19,14:13:26,19,07,1, 11.8,1,1, 2.133, 10541.028, 200.768, 52677.796 21/03/19,14:13:27,00,06,1, 11.8,1,1, 2.132, 10541.021, 200.768, 52677.796 21/03/19,14:13:27,01,06,1, 11.8,1,1, 2.132, 10541.020, 200.786, 52677.807 21/03/19,14:13:27,02,06,1, 11.8,1,1, 2.132, 10541.049, 200.794, 52677.806 21/03/19,14:13:27,03,06,1, 11.8,1,1, 2.132, 10541.034, 200.801, 52677.791 21/03/19,14:13:27,04,06,1, 11.8,1,1, 2.132, 10541.052, 200.797, 52677.791 21/03/19,14:13:27,05,06,1, 11.8,1,1, 2.132, 10541.056, 200.814, 52677.791 21/03/19,14:13:27,06,06,1, 11.8,1,1, 2.132, 10541.033, 200.781, 52677.806 21/03/19,14:13:27,07,06,1, 11.8,1,1, 2.132, 10541.050, 200.792, 52677.789 21/03/19,14:13:27,08,06,1, 11.8,1,1, 2.132, 10541.064, 200.796, 52677.800 21/03/19,14:13:27,09,06,1, 11.8,1,1, 2.132, 10541.038, 200.757, 52677.772 21/03/19,14:13:27,10,06,1, 11.8,1,1, 2.132, 10541.031, 200.782, 52677.813 21/03/19,14:13:27,11,06,1, 11.8,1,1, 2.132, 10541.054, 200.796, 52677.802 21/03/19,14:13:27,12,06,1, 11.8,1,1, 2.132, 10541.027, 200.786, 52677.791 21/03/19,14:13:27,13,06,1, 11.8,1,1, 2.132, 10541.028, 200.790, 52677.792 21/03/19,14:13:27,14,06,1, 11.8,1,1, 2.132, 10541.045, 200.779, 52677.794 21/03/19,14:13:27,15,06,1, 11.8,1,1, 2.132, 10541.044, 200.792, 52677.807 21/03/19,14:13:27,16,06,1, 11.8,1,1, 2.132, 10541.040, 200.807, 52677.789 21/03/19,14:13:27,17,06,1, 11.8,1,1, 2.132, 10541.027, 200.784, 52677.810 21/03/19,14:13:27,18,06,1, 11.8,1,1, 2.132, 10541.030, 200.792, 52677.825 21/03/19,14:13:27,19,06,1, 11.8,1,1, 2.132, 10541.042, 200.779, 52677.781 21/03/19,14:13:28,00,07,1, 11.9,1,1, 2.133, 10541.037, 200.779, 52677.781 21/03/19,14:13:28,01,07,1, 11.9,1,1, 2.133, 10541.045, 200.799, 52677.787 21/03/19,14:13:28,02,07,1, 11.9,1,1, 2.133, 10541.031, 200.791, 52677.794 21/03/19,14:13:28,03,07,1, 11.9,1,1, 2.133, 10541.016, 200.794, 52677.791 21/03/19,14:13:28,04,07,1, 11.9,1,1, 2.133, 10541.015, 200.772, 52677.777 21/03/19,14:13:28,05,07,1, 11.9,1,1, 2.133, 10541.044, 200.779, 52677.784 21/03/19,14:13:28,06,07,1, 11.9,1,1, 2.133, 10541.063, 200.760, 52677.769 21/03/19,14:13:28,07,07,1, 11.9,1,1, 2.133, 10541.034, 200.762, 52677.763 21/03/19,14:13:28,08,07,1, 11.9,1,1, 2.133, 10541.027, 200.800, 52677.785 21/03/19,14:13:28,09,07,1, 11.9,1,1, 2.133, 10541.026, 200.773, 52677.755 21/03/19,14:13:28,10,07,1, 11.9,1,1, 2.133, 10541.030, 200.776, 52677.791 21/03/19,14:13:28,11,07,1, 11.9,1,1, 2.133, 10541.022, 200.763, 52677.793 21/03/19,14:13:28,12,07,1, 11.9,1,1, 2.133, 10541.033, 200.758, 52677.782 21/03/19,14:13:28,13,07,1, 11.9,1,1, 2.133, 10541.049, 200.789, 52677.807 21/03/19,14:13:28,14,07,1, 11.9,1,1, 2.133, 10541.040, 200.799, 52677.748 21/03/19,14:13:28,15,07,1, 11.9,1,1, 2.133, 10541.038, 200.784, 52677.820 21/03/19,14:13:28,16,07,1, 11.9,1,1, 2.133, 10541.020, 200.784, 52677.789 21/03/19,14:13:28,17,07,1, 11.9,1,1, 2.133, 10541.029, 200.783, 52677.773 21/03/19,14:13:28,18,07,1, 11.9,1,1, 2.133, 10541.044, 200.772, 52677.793 21/03/19,14:13:28,19,07,1, 11.9,1,1, 2.133, 10541.037, 200.746, 52677.779 21/03/19,14:13:29,00,07,1, 11.9,1,1, 2.133, 10541.037, 200.746, 52677.779 21/03/19,14:13:29,01,07,1, 11.9,1,1, 2.133, 10541.050, 200.779, 52677.788 21/03/19,14:13:29,02,07,1, 11.9,1,1, 2.133, 10541.039, 200.771, 52677.789 21/03/19,14:13:29,03,07,1, 11.9,1,1, 2.133, 10541.025, 200.778, 52677.794 21/03/19,14:13:29,04,07,1, 11.9,1,1, 2.133, 10541.048, 200.790, 52677.797 21/03/19,14:13:29,05,07,1, 11.9,1,1, 2.133, 10541.060, 200.820, 52677.794 21/03/19,14:13:29,06,07,1, 11.9,1,1, 2.133, 10541.025, 200.772, 52677.799 21/03/19,14:13:29,07,07,1, 11.9,1,1, 2.133, 10541.026, 200.783, 52677.787 21/03/19,14:13:29,08,07,1, 11.9,1,1, 2.133, 10541.055, 200.784, 52677.810 21/03/19,14:13:29,09,07,1, 11.9,1,1, 2.133, 10541.025, 200.773, 52677.755 21/03/19,14:13:29,10,07,1, 11.9,1,1, 2.133, 10541.073, 200.785, 52677.798 21/03/19,14:13:29,11,07,1, 11.9,1,1, 2.133, 10541.038, 200.758, 52677.799 21/03/19,14:13:29,12,07,1, 11.9,1,1, 2.133, 10541.051, 200.769, 52677.801 21/03/19,14:13:29,13,07,1, 11.9,1,1, 2.133, 10541.052, 200.795, 52677.809 21/03/19,14:13:29,14,07,1, 11.9,1,1, 2.133, 10541.065, 200.764, 52677.807 21/03/19,14:13:29,15,07,1, 11.9,1,1, 2.133, 10541.044, 200.778, 52677.820 21/03/19,14:13:29,16,07,1, 11.9,1,1, 2.133, 10541.047, 200.771, 52677.782 21/03/19,14:13:29,17,07,1, 11.9,1,1, 2.133, 10541.035, 200.795, 52677.821 21/03/19,14:13:29,18,07,1, 11.9,1,1, 2.133, 10541.047, 200.778, 52677.827 21/03/19,14:13:29,19,07,1, 11.9,1,1, 2.133, 10541.045, 200.776, 52677.798 21/03/19,14:13:30,00,07,1, 11.8,1,1, 2.132, 10541.037, 200.776, 52677.798 21/03/19,14:13:30,01,07,1, 11.8,1,1, 2.132, 10541.051, 200.811, 52677.712 21/03/19,14:13:30,02,07,1, 11.8,1,1, 2.132, 10541.038, 200.801, 52677.790 21/03/19,14:13:30,03,07,1, 11.8,1,1, 2.132, 10541.038, 200.802, 52677.829 21/03/19,14:13:30,04,07,1, 11.8,1,1, 2.132, 10541.032, 200.802, 52677.818 21/03/19,14:13:30,05,07,1, 11.8,1,1, 2.132, 10541.014, 200.784, 52677.800 21/03/19,14:13:30,06,07,1, 11.8,1,1, 2.132, 10541.040, 200.784, 52677.766 21/03/19,14:13:30,07,07,1, 11.8,1,1, 2.132, 10541.053, 200.789, 52677.808 21/03/19,14:13:30,08,07,1, 11.8,1,1, 2.132, 10541.056, 200.785, 52677.806 21/03/19,14:13:30,09,07,1, 11.8,1,1, 2.132, 10541.051, 200.774, 52677.798 21/03/19,14:13:30,10,07,1, 11.8,1,1, 2.132, 10541.054, 200.797, 52677.807 21/03/19,14:13:30,11,07,1, 11.8,1,1, 2.132, 10541.042, 200.793, 52677.781 21/03/19,14:13:30,12,07,1, 11.8,1,1, 2.132, 10541.040, 200.776, 52677.835 21/03/19,14:13:30,13,07,1, 11.8,1,1, 2.132, 10541.073, 200.794, 52677.808 21/03/19,14:13:30,14,07,1, 11.8,1,1, 2.132, 10541.026, 200.765, 52677.796 21/03/19,14:13:30,15,07,1, 11.8,1,1, 2.132, 10541.063, 200.804, 52677.840 21/03/19,14:13:30,16,07,1, 11.8,1,1, 2.132, 10541.058, 200.778, 52677.803 21/03/19,14:13:30,17,07,1, 11.8,1,1, 2.132, 10541.055, 200.771, 52677.822 21/03/19,14:13:30,18,07,1, 11.8,1,1, 2.132, 10541.067, 200.778, 52677.819 21/03/19,14:13:30,19,07,1, 11.8,1,1, 2.132, 10541.045, 200.765, 52677.777 21/03/19,14:13:31,00,06,1, 11.9,1,1, 2.135, 10541.037, 200.765, 52677.777 21/03/19,14:13:31,01,06,1, 11.9,1,1, 2.135, 10541.065, 200.769, 52677.837 21/03/19,14:13:31,02,06,1, 11.9,1,1, 2.135, 10541.059, 200.797, 52677.831 21/03/19,14:13:31,03,06,1, 11.9,1,1, 2.135, 10541.063, 200.790, 52677.823 21/03/19,14:13:31,04,06,1, 11.9,1,1, 2.135, 10541.052, 200.790, 52677.820 21/03/19,14:13:31,05,06,1, 11.9,1,1, 2.135, 10541.043, 200.812, 52677.835 21/03/19,14:13:31,06,06,1, 11.9,1,1, 2.135, 10541.055, 200.774, 52677.828 21/03/19,14:13:31,07,06,1, 11.9,1,1, 2.135, 10541.032, 200.804, 52677.832 21/03/19,14:13:31,08,06,1, 11.9,1,1, 2.135, 10541.053, 200.793, 52677.830 21/03/19,14:13:31,09,06,1, 11.9,1,1, 2.135, 10540.999, 200.778, 52677.826 21/03/19,14:13:31,10,06,1, 11.9,1,1, 2.135, 10541.026, 200.798, 52677.857 21/03/19,14:13:31,11,06,1, 11.9,1,1, 2.135, 10541.019, 200.796, 52677.842 21/03/19,14:13:31,12,06,1, 11.9,1,1, 2.135, 10541.012, 200.803, 52677.831 21/03/19,14:13:31,13,06,1, 11.9,1,1, 2.135, 10541.031, 200.780, 52677.796 21/03/19,14:13:31,14,06,1, 11.9,1,1, 2.135, 10541.034, 200.795, 52677.807 21/03/19,14:13:31,15,06,1, 11.9,1,1, 2.135, 10541.019, 200.793, 52677.803 21/03/19,14:13:31,16,06,1, 11.9,1,1, 2.135, 10541.023, 200.779, 52677.809 21/03/19,14:13:31,17,06,1, 11.9,1,1, 2.135, 10541.021, 200.788, 52677.750 21/03/19,14:13:31,18,06,1, 11.9,1,1, 2.135, 10541.067, 200.785, 52677.744 21/03/19,14:13:31,19,06,1, 11.9,1,1, 2.135, 10541.019, 200.775, 52677.746 21/03/19,14:13:32,00,06,1, 11.9,1,1, 2.131, 10541.012, 200.775, 52677.746 21/03/19,14:13:32,01,06,1, 11.9,1,1, 2.131, 10541.033, 200.771, 52677.766 21/03/19,14:13:32,02,06,1, 11.9,1,1, 2.131, 10541.026, 200.786, 52677.850 21/03/19,14:13:32,03,06,1, 11.9,1,1, 2.131, 10541.015, 200.805, 52677.960 21/03/19,14:13:32,04,06,1, 11.9,1,1, 2.131, 10541.050, 200.771, 52677.727 21/03/19,14:13:32,05,06,1, 11.9,1,1, 2.131, 10541.029, 200.771, 52677.763 21/03/19,14:13:32,06,06,1, 11.9,1,1, 2.131, 10541.025, 200.769, 52677.830 21/03/19,14:13:32,07,06,1, 11.9,1,1, 2.131, 10541.020, 200.777, 52677.839 21/03/19,14:13:32,08,06,1, 11.9,1,1, 2.131, 10541.032, 200.797, 52677.840 21/03/19,14:13:32,09,06,1, 11.9,1,1, 2.131, 10541.034, 200.806, 52677.833 21/03/19,14:13:32,10,06,1, 11.9,1,1, 2.131, 10541.035, 200.785, 52677.835 21/03/19,14:13:32,11,06,1, 11.9,1,1, 2.131, 10541.029, 200.763, 52677.832 21/03/19,14:13:32,12,06,1, 11.9,1,1, 2.131, 10541.035, 200.814, 52677.821 21/03/19,14:13:32,13,06,1, 11.9,1,1, 2.131, 10541.028, 200.791, 52677.851 21/03/19,14:13:32,14,06,1, 11.9,1,1, 2.131, 10541.015, 200.768, 52677.813 21/03/19,14:13:32,15,06,1, 11.9,1,1, 2.131, 10541.017, 200.787, 52677.863 21/03/19,14:13:32,16,06,1, 11.9,1,1, 2.131, 10541.005, 200.789, 52677.822 21/03/19,14:13:32,17,06,1, 11.9,1,1, 2.131, 10540.991, 200.777, 52677.834 21/03/19,14:13:32,18,06,1, 11.9,1,1, 2.131, 10541.005, 200.775, 52677.834 21/03/19,14:13:32,19,06,1, 11.9,1,1, 2.131, 10540.987, 200.767, 52677.793 21/03/19,14:13:33,00,06,1, 11.9,1,1, 2.133, 10540.979, 200.767, 52677.793 21/03/19,14:13:33,01,06,1, 11.9,1,1, 2.133, 10540.989, 200.769, 52677.830 21/03/19,14:13:33,02,06,1, 11.9,1,1, 2.133, 10540.995, 200.785, 52677.825 21/03/19,14:13:33,03,06,1, 11.9,1,1, 2.133, 10541.013, 200.802, 52677.817 21/03/19,14:13:33,04,06,1, 11.9,1,1, 2.133, 10541.003, 200.787, 52677.801 21/03/19,14:13:33,05,06,1, 11.9,1,1, 2.133, 10540.996, 200.777, 52677.848 21/03/19,14:13:33,06,06,1, 11.9,1,1, 2.133, 10540.977, 200.766, 52677.803 21/03/19,14:13:33,07,06,1, 11.9,1,1, 2.133, 10541.010, 200.800, 52677.813 21/03/19,14:13:33,08,06,1, 11.9,1,1, 2.133, 10540.987, 200.780, 52677.831 21/03/19,14:13:33,09,06,1, 11.9,1,1, 2.133, 10540.990, 200.784, 52677.804 21/03/19,14:13:33,10,06,1, 11.9,1,1, 2.133, 10540.981, 200.787, 52677.817 21/03/19,14:13:33,11,06,1, 11.9,1,1, 2.133, 10540.993, 200.771, 52677.796 21/03/19,14:13:33,12,06,1, 11.9,1,1, 2.133, 10540.979, 200.810, 52677.801 21/03/19,14:13:33,13,06,1, 11.9,1,1, 2.133, 10540.972, 200.782, 52677.784 21/03/19,14:13:33,14,06,1, 11.9,1,1, 2.133, 10540.997, 200.781, 52677.825 21/03/19,14:13:33,15,06,1, 11.9,1,1, 2.133, 10540.982, 200.784, 52677.832 21/03/19,14:13:33,16,06,1, 11.9,1,1, 2.133, 10540.977, 200.768, 52677.821 21/03/19,14:13:33,17,06,1, 11.9,1,1, 2.133, 10540.976, 200.813, 52677.850 21/03/19,14:13:33,18,06,1, 11.9,1,1, 2.133, 10540.966, 200.801, 52677.857 21/03/19,14:13:33,19,06,1, 11.9,1,1, 2.133, 10540.967, 200.771, 52677.840 21/03/19,14:13:34,00,06,1, 11.9,1,1, 2.133, 10540.962, 200.771, 52677.840 21/03/19,14:13:34,01,06,1, 11.9,1,1, 2.133, 10540.956, 200.779, 52677.749 21/03/19,14:13:34,02,06,1, 11.9,1,1, 2.133, 10540.936, 200.801, 52677.844 21/03/19,14:13:34,03,06,1, 11.9,1,1, 2.133, 10540.962, 200.816, 52677.818 21/03/19,14:13:34,04,06,1, 11.9,1,1, 2.133, 10540.955, 200.785, 52677.847 21/03/19,14:13:34,05,06,1, 11.9,1,1, 2.133, 10540.977, 200.806, 52677.837 21/03/19,14:13:34,06,06,1, 11.9,1,1, 2.133, 10540.952, 200.797, 52677.814 21/03/19,14:13:34,07,06,1, 11.9,1,1, 2.133, 10540.969, 200.805, 52677.844 21/03/19,14:13:34,08,06,1, 11.9,1,1, 2.133, 10540.959, 200.810, 52677.863 21/03/19,14:13:34,09,06,1, 11.9,1,1, 2.133, 10540.955, 200.779, 52677.836 21/03/19,14:13:34,10,06,1, 11.9,1,1, 2.133, 10540.968, 200.813, 52677.859 21/03/19,14:13:34,11,06,1, 11.9,1,1, 2.133, 10540.982, 200.763, 52677.822 21/03/19,14:13:34,12,06,1, 11.9,1,1, 2.133, 10540.973, 200.795, 52677.839 21/03/19,14:13:34,13,06,1, 11.9,1,1, 2.133, 10540.942, 200.791, 52677.816 21/03/19,14:13:34,14,06,1, 11.9,1,1, 2.133, 10540.980, 200.803, 52677.830 21/03/19,14:13:34,15,06,1, 11.9,1,1, 2.133, 10540.971, 200.807, 52677.872 21/03/19,14:13:34,16,06,1, 11.9,1,1, 2.133, 10540.967, 200.802, 52677.810 21/03/19,14:13:34,17,06,1, 11.9,1,1, 2.133, 10540.940, 200.807, 52677.866 21/03/19,14:13:34,18,06,1, 11.9,1,1, 2.133, 10540.960, 200.819, 52677.749 21/03/19,14:13:34,19,06,1, 11.9,1,1, 2.133, 10540.939, 200.831, 52677.849 21/03/19,14:13:35,00,06,1, 11.9,1,1, 2.133, 10540.937, 200.831, 52677.849 21/03/19,14:13:35,01,06,1, 11.9,1,1, 2.133, 10540.916, 200.791, 52677.803 21/03/19,14:13:35,02,06,1, 11.9,1,1, 2.133, 10540.943, 200.789, 52677.817 21/03/19,14:13:35,03,06,1, 11.9,1,1, 2.133, 10540.943, 200.797, 52677.851 21/03/19,14:13:35,04,06,1, 11.9,1,1, 2.133, 10540.949, 200.782, 52677.793 21/03/19,14:13:35,05,06,1, 11.9,1,1, 2.133, 10540.940, 200.788, 52677.849 21/03/19,14:13:35,06,06,1, 11.9,1,1, 2.133, 10540.955, 200.780, 52677.822 21/03/19,14:13:35,07,06,1, 11.9,1,1, 2.133, 10540.943, 200.804, 52677.850 21/03/19,14:13:35,08,06,1, 11.9,1,1, 2.133, 10540.976, 200.775, 52677.829 21/03/19,14:13:35,09,06,1, 11.9,1,1, 2.133, 10540.935, 200.778, 52677.789 21/03/19,14:13:35,10,06,1, 11.9,1,1, 2.133, 10540.938, 200.796, 52677.826 21/03/19,14:13:35,11,06,1, 11.9,1,1, 2.133, 10540.943, 200.769, 52677.811 21/03/19,14:13:35,12,06,1, 11.9,1,1, 2.133, 10540.931, 200.800, 52677.819 21/03/19,14:13:35,13,06,1, 11.9,1,1, 2.133, 10540.962, 200.774, 52677.812 21/03/19,14:13:35,14,06,1, 11.9,1,1, 2.133, 10540.941, 200.795, 52677.793 21/03/19,14:13:35,15,06,1, 11.9,1,1, 2.133, 10540.937, 200.799, 52677.820 21/03/19,14:13:35,16,06,1, 11.9,1,1, 2.133, 10540.935, 200.777, 52677.782 21/03/19,14:13:35,17,06,1, 11.9,1,1, 2.133, 10540.942, 200.797, 52677.814 21/03/19,14:13:35,18,06,1, 11.9,1,1, 2.133, 10540.925, 200.777, 52677.827 21/03/19,14:13:35,19,06,1, 11.9,1,1, 2.133, 10540.950, 200.772, 52677.802 21/03/19,14:13:36,00,07,1, 11.8,1,1, 2.138, 10540.946, 200.772, 52677.802 21/03/19,14:13:36,01,07,1, 11.8,1,1, 2.138, 10540.923, 200.778, 52677.767 21/03/19,14:13:36,02,07,1, 11.8,1,1, 2.138, 10540.938, 200.783, 52677.859 21/03/19,14:13:36,03,07,1, 11.8,1,1, 2.138, 10540.939, 200.782, 52677.834 21/03/19,14:13:36,04,07,1, 11.8,1,1, 2.138, 10540.900, 200.770, 52677.928 21/03/19,14:13:36,05,07,1, 11.8,1,1, 2.138, 10540.952, 200.790, 52677.759 21/03/19,14:13:36,06,07,1, 11.8,1,1, 2.138, 10540.929, 200.788, 52677.772 21/03/19,14:13:36,07,07,1, 11.8,1,1, 2.138, 10540.931, 200.774, 52677.791 21/03/19,14:13:36,08,07,1, 11.8,1,1, 2.138, 10540.924, 200.782, 52677.791 21/03/19,14:13:36,09,07,1, 11.8,1,1, 2.138, 10540.932, 200.753, 52677.657 21/03/19,14:13:36,10,07,1, 11.8,1,1, 2.138, 10540.938, 200.771, 52677.764 21/03/19,14:13:36,11,07,1, 11.8,1,1, 2.138, 10540.910, 200.752, 52677.779 21/03/19,14:13:36,12,07,1, 11.8,1,1, 2.138, 10540.930, 200.781, 52677.821 21/03/19,14:13:36,13,07,1, 11.8,1,1, 2.138, 10540.924, 200.749, 52677.831 21/03/19,14:13:36,14,07,1, 11.8,1,1, 2.138, 10540.897, 200.775, 52677.797 21/03/19,14:13:36,15,07,1, 11.8,1,1, 2.138, 10540.931, 200.814, 52677.824 21/03/19,14:13:36,16,07,1, 11.8,1,1, 2.138, 10540.930, 200.787, 52677.808 21/03/19,14:13:36,17,07,1, 11.8,1,1, 2.138, 10540.925, 200.798, 52677.854 21/03/19,14:13:36,18,07,1, 11.8,1,1, 2.138, 10540.934, 200.801, 52677.832 21/03/19,14:13:36,19,07,1, 11.8,1,1, 2.138, 10540.925, 200.791, 52677.832 21/03/19,14:13:37,00,06,1, 11.9,1,1, 2.134, 10540.920, 200.791, 52677.832 21/03/19,14:13:37,01,06,1, 11.9,1,1, 2.134, 10540.919, 200.782, 52677.793 21/03/19,14:13:37,02,06,1, 11.9,1,1, 2.134, 10540.942, 200.822, 52677.813 21/03/19,14:13:37,03,06,1, 11.9,1,1, 2.134, 10540.898, 200.784, 52677.809 21/03/19,14:13:37,04,06,1, 11.9,1,1, 2.134, 10540.919, 200.810, 52677.835 21/03/19,14:13:37,05,06,1, 11.9,1,1, 2.134, 10540.915, 200.808, 52677.874 21/03/19,14:13:37,06,06,1, 11.9,1,1, 2.134, 10540.874, 200.803, 52677.809 21/03/19,14:13:37,07,06,1, 11.9,1,1, 2.134, 10540.940, 200.812, 52677.802 21/03/19,14:13:37,08,06,1, 11.9,1,1, 2.134, 10540.892, 200.803, 52677.855 21/03/19,14:13:37,09,06,1, 11.9,1,1, 2.134, 10540.888, 200.822, 52677.824 21/03/19,14:13:37,10,06,1, 11.9,1,1, 2.134, 10540.896, 200.813, 52677.862 21/03/19,14:13:37,11,06,1, 11.9,1,1, 2.134, 10540.910, 200.811, 52677.869 21/03/19,14:13:37,12,06,1, 11.9,1,1, 2.134, 10540.890, 200.821, 52677.855 21/03/19,14:13:37,13,06,1, 11.9,1,1, 2.134, 10540.899, 200.814, 52677.860 21/03/19,14:13:37,14,06,1, 11.9,1,1, 2.134, 10540.898, 200.809, 52677.834 21/03/19,14:13:37,15,06,1, 11.9,1,1, 2.134, 10540.898, 200.828, 52677.873 21/03/19,14:13:37,16,06,1, 11.9,1,1, 2.134, 10540.908, 200.812, 52677.823 21/03/19,14:13:37,17,06,1, 11.9,1,1, 2.134, 10540.918, 200.818, 52677.880 21/03/19,14:13:37,18,06,1, 11.9,1,1, 2.134, 10540.881, 200.790, 52677.830 21/03/19,14:13:37,19,06,1, 11.9,1,1, 2.134, 10540.880, 200.803, 52677.864 21/03/19,14:13:38,00,06,1, 11.8,1,1, 2.135, 10540.879, 200.803, 52677.864 21/03/19,14:13:38,01,06,1, 11.8,1,1, 2.135, 10540.900, 200.792, 52677.831 21/03/19,14:13:38,02,06,1, 11.8,1,1, 2.135, 10540.910, 200.838, 52677.878 21/03/19,14:13:38,03,06,1, 11.8,1,1, 2.135, 10540.932, 200.818, 52677.826 21/03/19,14:13:38,04,06,1, 11.8,1,1, 2.135, 10540.908, 200.825, 52677.850 21/03/19,14:13:38,05,06,1, 11.8,1,1, 2.135, 10540.918, 200.815, 52677.855 21/03/19,14:13:38,06,06,1, 11.8,1,1, 2.135, 10540.920, 200.780, 52677.857 21/03/19,14:13:38,07,06,1, 11.8,1,1, 2.135, 10540.922, 200.821, 52677.868 21/03/19,14:13:38,08,06,1, 11.8,1,1, 2.135, 10540.930, 200.799, 52677.844 21/03/19,14:13:38,09,06,1, 11.8,1,1, 2.135, 10540.903, 200.833, 52677.862 21/03/19,14:13:38,10,06,1, 11.8,1,1, 2.135, 10540.898, 200.807, 52677.843 21/03/19,14:13:38,11,06,1, 11.8,1,1, 2.135, 10540.904, 200.810, 52677.833 21/03/19,14:13:38,12,06,1, 11.8,1,1, 2.135, 10540.911, 200.815, 52677.850 21/03/19,14:13:38,13,06,1, 11.8,1,1, 2.135, 10540.911, 200.783, 52677.826 21/03/19,14:13:38,14,06,1, 11.8,1,1, 2.135, 10540.900, 200.804, 52677.841 21/03/19,14:13:38,15,06,1, 11.8,1,1, 2.135, 10540.905, 200.820, 52677.830 21/03/19,14:13:38,16,06,1, 11.8,1,1, 2.135, 10540.892, 200.775, 52677.848 21/03/19,14:13:38,17,06,1, 11.8,1,1, 2.135, 10540.889, 200.796, 52677.841 21/03/19,14:13:38,18,06,1, 11.8,1,1, 2.135, 10540.891, 200.790, 52677.854 21/03/19,14:13:38,19,06,1, 11.8,1,1, 2.135, 10540.880, 200.806, 52677.858 21/03/19,14:13:39,00,06,1, 11.9,1,1, 2.139, 10540.879, 200.806, 52677.858 21/03/19,14:13:39,01,06,1, 11.9,1,1, 2.139, 10540.887, 200.795, 52677.828 21/03/19,14:13:39,02,06,1, 11.9,1,1, 2.139, 10540.897, 200.836, 52677.856 21/03/19,14:13:39,03,06,1, 11.9,1,1, 2.139, 10540.909, 200.795, 52677.828 21/03/19,14:13:39,04,06,1, 11.9,1,1, 2.139, 10540.877, 200.798, 52677.876 21/03/19,14:13:39,05,06,1, 11.9,1,1, 2.139, 10540.860, 200.802, 52677.878 21/03/19,14:13:39,06,06,1, 11.9,1,1, 2.139, 10540.890, 200.784, 52677.847 21/03/19,14:13:39,07,06,1, 11.9,1,1, 2.139, 10540.890, 200.815, 52677.858 21/03/19,14:13:39,08,06,1, 11.9,1,1, 2.139, 10540.889, 200.817, 52677.861 21/03/19,14:13:39,09,06,1, 11.9,1,1, 2.139, 10540.857, 200.797, 52677.817 21/03/19,14:13:39,10,06,1, 11.9,1,1, 2.139, 10540.894, 200.824, 52677.839 21/03/19,14:13:39,11,06,1, 11.9,1,1, 2.139, 10540.869, 200.780, 52677.828 21/03/19,14:13:39,12,06,1, 11.9,1,1, 2.139, 10540.868, 200.808, 52677.876 21/03/19,14:13:39,13,06,1, 11.9,1,1, 2.139, 10540.873, 200.800, 52677.863 21/03/19,14:13:39,14,06,1, 11.9,1,1, 2.139, 10540.872, 200.796, 52677.853 21/03/19,14:13:39,15,06,1, 11.9,1,1, 2.139, 10540.885, 200.809, 52677.889 21/03/19,14:13:39,16,06,1, 11.9,1,1, 2.139, 10540.874, 200.796, 52677.889 21/03/19,14:13:39,17,06,1, 11.9,1,1, 2.139, 10540.865, 200.805, 52677.851 21/03/19,14:13:39,18,06,1, 11.9,1,1, 2.139, 10540.854, 200.799, 52677.865 21/03/19,14:13:39,19,06,1, 11.9,1,1, 2.139, 10540.861, 200.804, 52677.879 21/03/19,14:13:40,00,06,1, 11.9,1,1, 2.137, 10540.854, 200.804, 52677.879 21/03/19,14:13:40,01,06,1, 11.9,1,1, 2.137, 10540.876, 200.785, 52677.840 21/03/19,14:13:40,02,06,1, 11.9,1,1, 2.137, 10540.857, 200.816, 52677.893 21/03/19,14:13:40,03,06,1, 11.9,1,1, 2.137, 10540.882, 200.793, 52677.870 21/03/19,14:13:40,04,06,1, 11.9,1,1, 2.137, 10540.861, 200.793, 52677.869 21/03/19,14:13:40,05,06,1, 11.9,1,1, 2.137, 10540.875, 200.805, 52677.868 21/03/19,14:13:40,06,06,1, 11.9,1,1, 2.137, 10540.862, 200.792, 52677.838 21/03/19,14:13:40,07,06,1, 11.9,1,1, 2.137, 10540.871, 200.810, 52677.852 21/03/19,14:13:40,08,06,1, 11.9,1,1, 2.137, 10540.872, 200.795, 52677.822 21/03/19,14:13:40,09,06,1, 11.9,1,1, 2.137, 10540.881, 200.760, 52677.831 21/03/19,14:13:40,10,06,1, 11.9,1,1, 2.137, 10540.844, 200.814, 52677.865 21/03/19,14:13:40,11,06,1, 11.9,1,1, 2.137, 10540.862, 200.804, 52677.838 21/03/19,14:13:40,12,06,1, 11.9,1,1, 2.137, 10540.857, 200.798, 52677.837 21/03/19,14:13:40,13,06,1, 11.9,1,1, 2.137, 10540.855, 200.821, 52677.861 21/03/19,14:13:40,14,06,1, 11.9,1,1, 2.137, 10540.865, 200.802, 52677.821 21/03/19,14:13:40,15,06,1, 11.9,1,1, 2.137, 10540.855, 200.814, 52677.860 21/03/19,14:13:40,16,06,1, 11.9,1,1, 2.137, 10540.856, 200.802, 52677.850 21/03/19,14:13:40,17,06,1, 11.9,1,1, 2.137, 10540.833, 200.796, 52677.869 21/03/19,14:13:40,18,06,1, 11.9,1,1, 2.137, 10540.868, 200.815, 52677.846 21/03/19,14:13:40,19,06,1, 11.9,1,1, 2.137, 10540.845, 200.797, 52677.868 21/03/19,14:13:41,00,07,1, 11.9,1,1, 2.134, 10540.837, 200.797, 52677.868 21/03/19,14:13:41,01,07,1, 11.9,1,1, 2.134, 10540.859, 200.787, 52677.845 21/03/19,14:13:41,02,07,1, 11.9,1,1, 2.134, 10540.837, 200.813, 52677.869 21/03/19,14:13:41,03,07,1, 11.9,1,1, 2.134, 10540.844, 200.825, 52677.850 21/03/19,14:13:41,04,07,1, 11.9,1,1, 2.134, 10540.834, 200.795, 52677.829 21/03/19,14:13:41,05,07,1, 11.9,1,1, 2.134, 10540.835, 200.825, 52677.814 21/03/19,14:13:41,06,07,1, 11.9,1,1, 2.134, 10540.812, 200.820, 52677.831 21/03/19,14:13:41,07,07,1, 11.9,1,1, 2.134, 10540.836, 200.787, 52677.852 21/03/19,14:13:41,08,07,1, 11.9,1,1, 2.134, 10540.860, 200.838, 52677.870 21/03/19,14:13:41,09,07,1, 11.9,1,1, 2.134, 10540.834, 200.805, 52677.849 21/03/19,14:13:41,10,07,1, 11.9,1,1, 2.134, 10540.871, 200.830, 52677.863 21/03/19,14:13:41,11,07,1, 11.9,1,1, 2.134, 10540.839, 200.803, 52677.849 21/03/19,14:13:41,12,07,1, 11.9,1,1, 2.134, 10540.831, 200.810, 52677.874 21/03/19,14:13:41,13,07,1, 11.9,1,1, 2.134, 10540.845, 200.823, 52677.870 21/03/19,14:13:41,14,07,1, 11.9,1,1, 2.134, 10540.845, 200.828, 52677.859 21/03/19,14:13:41,15,07,1, 11.9,1,1, 2.134, 10540.839, 200.845, 52677.899 21/03/19,14:13:41,16,07,1, 11.9,1,1, 2.134, 10540.839, 200.830, 52677.857 21/03/19,14:13:41,17,07,1, 11.9,1,1, 2.134, 10540.830, 200.829, 52677.835 21/03/19,14:13:41,18,07,1, 11.9,1,1, 2.134, 10540.821, 200.857, 52677.836 21/03/19,14:13:41,19,07,1, 11.9,1,1, 2.134, 10540.830, 200.838, 52677.839 21/03/19,14:13:42,00,07,1, 11.9,1,1, 2.136, 10540.829, 200.838, 52677.839 21/03/19,14:13:42,01,07,1, 11.9,1,1, 2.136, 10540.850, 200.827, 52677.857 21/03/19,14:13:42,02,07,1, 11.9,1,1, 2.136, 10540.829, 200.829, 52677.869 21/03/19,14:13:42,03,07,1, 11.9,1,1, 2.136, 10540.804, 200.864, 52677.872 21/03/19,14:13:42,04,07,1, 11.9,1,1, 2.136, 10540.827, 200.840, 52677.851 21/03/19,14:13:42,05,07,1, 11.9,1,1, 2.136, 10540.826, 200.846, 52677.845 21/03/19,14:13:42,06,07,1, 11.9,1,1, 2.136, 10540.819, 200.853, 52677.849 21/03/19,14:13:42,07,07,1, 11.9,1,1, 2.136, 10540.814, 200.835, 52677.870 21/03/19,14:13:42,08,07,1, 11.9,1,1, 2.136, 10540.826, 200.842, 52677.918 21/03/19,14:13:42,09,07,1, 11.9,1,1, 2.136, 10540.837, 200.848, 52677.856 21/03/19,14:13:42,10,07,1, 11.9,1,1, 2.136, 10540.811, 200.850, 52677.854 21/03/19,14:13:42,11,07,1, 11.9,1,1, 2.136, 10540.823, 200.874, 52677.874 21/03/19,14:13:42,12,07,1, 11.9,1,1, 2.136, 10540.821, 200.851, 52677.880 21/03/19,14:13:42,13,07,1, 11.9,1,1, 2.136, 10540.810, 200.853, 52677.886 21/03/19,14:13:42,14,07,1, 11.9,1,1, 2.136, 10540.813, 200.851, 52677.860 21/03/19,14:13:42,15,07,1, 11.9,1,1, 2.136, 10540.828, 200.862, 52677.856 21/03/19,14:13:42,16,07,1, 11.9,1,1, 2.136, 10540.825, 200.859, 52677.871 21/03/19,14:13:42,17,07,1, 11.9,1,1, 2.136, 10540.828, 200.850, 52677.887 21/03/19,14:13:42,18,07,1, 11.9,1,1, 2.136, 10540.828, 200.857, 52677.885 21/03/19,14:13:42,19,07,1, 11.9,1,1, 2.136, 10540.790, 200.904, 52678.138 21/03/19,14:13:43,00,07,1, 11.8,1,1, 2.131, 10540.787, 200.904, 52678.138 21/03/19,14:13:43,01,07,1, 11.8,1,1, 2.131, 10540.821, 200.894, 52677.926 21/03/19,14:13:43,02,07,1, 11.8,1,1, 2.131, 10540.799, 200.863, 52677.915 21/03/19,14:13:43,03,07,1, 11.8,1,1, 2.131, 10540.799, 200.895, 52677.877 21/03/19,14:13:43,04,07,1, 11.8,1,1, 2.131, 10540.789, 200.883, 52677.880 21/03/19,14:13:43,05,07,1, 11.8,1,1, 2.131, 10540.808, 200.891, 52677.855 21/03/19,14:13:43,06,07,1, 11.8,1,1, 2.131, 10540.814, 200.895, 52677.853 21/03/19,14:13:43,07,07,1, 11.8,1,1, 2.131, 10540.809, 200.887, 52677.859 21/03/19,14:13:43,08,07,1, 11.8,1,1, 2.131, 10540.823, 200.876, 52677.871 21/03/19,14:13:43,09,07,1, 11.8,1,1, 2.131, 10540.806, 200.890, 52677.899 21/03/19,14:13:43,10,07,1, 11.8,1,1, 2.131, 10540.804, 200.885, 52677.881 21/03/19,14:13:43,11,07,1, 11.8,1,1, 2.131, 10540.806, 200.874, 52677.885 21/03/19,14:13:43,12,07,1, 11.8,1,1, 2.131, 10540.801, 200.880, 52677.879 21/03/19,14:13:43,13,07,1, 11.8,1,1, 2.131, 10540.786, 200.888, 52677.898 21/03/19,14:13:43,14,07,1, 11.8,1,1, 2.131, 10540.814, 200.869, 52677.863 21/03/19,14:13:43,15,07,1, 11.8,1,1, 2.131, 10540.789, 200.868, 52677.846 21/03/19,14:13:43,16,07,1, 11.8,1,1, 2.131, 10540.807, 200.908, 52677.877 21/03/19,14:13:43,17,07,1, 11.8,1,1, 2.131, 10540.798, 200.890, 52677.880 21/03/19,14:13:43,18,07,1, 11.8,1,1, 2.131, 10540.788, 200.884, 52677.829 21/03/19,14:13:43,19,07,1, 11.8,1,1, 2.131, 10540.799, 200.872, 52677.857 21/03/19,14:13:44,00,07,1, 11.8,1,1, 2.138, 10540.795, 200.872, 52677.857 21/03/19,14:13:44,01,07,1, 11.8,1,1, 2.138, 10540.817, 200.914, 52677.889 21/03/19,14:13:44,02,07,1, 11.8,1,1, 2.138, 10540.822, 200.902, 52677.855 21/03/19,14:13:44,03,07,1, 11.8,1,1, 2.138, 10540.810, 200.872, 52677.884 21/03/19,14:13:44,04,07,1, 11.8,1,1, 2.138, 10540.774, 200.887, 52677.688 21/03/19,14:13:44,05,07,1, 11.8,1,1, 2.138, 10540.753, 200.894, 52677.976 21/03/19,14:13:44,06,07,1, 11.8,1,1, 2.138, 10540.806, 200.896, 52677.955 21/03/19,14:13:44,07,07,1, 11.8,1,1, 2.138, 10540.784, 200.897, 52677.923 21/03/19,14:13:44,08,07,1, 11.8,1,1, 2.138, 10540.781, 200.873, 52677.917 21/03/19,14:13:44,09,07,1, 11.8,1,1, 2.138, 10540.799, 200.906, 52677.922 21/03/19,14:13:44,10,07,1, 11.8,1,1, 2.138, 10540.796, 200.854, 52677.895 21/03/19,14:13:44,11,07,1, 11.8,1,1, 2.138, 10540.791, 200.879, 52677.889 21/03/19,14:13:44,12,07,1, 11.8,1,1, 2.138, 10540.771, 200.865, 52677.885 21/03/19,14:13:44,13,07,1, 11.8,1,1, 2.138, 10540.770, 200.888, 52677.889 21/03/19,14:13:44,14,07,1, 11.8,1,1, 2.138, 10540.795, 200.880, 52677.924 21/03/19,14:13:44,15,07,1, 11.8,1,1, 2.138, 10540.790, 200.891, 52677.870 21/03/19,14:13:44,16,07,1, 11.8,1,1, 2.138, 10540.772, 200.893, 52677.910 21/03/19,14:13:44,17,07,1, 11.8,1,1, 2.138, 10540.780, 200.882, 52677.929 21/03/19,14:13:44,18,07,1, 11.8,1,1, 2.138, 10540.764, 200.878, 52677.892 21/03/19,14:13:44,19,07,1, 11.8,1,1, 2.138, 10540.762, 200.887, 52677.893 21/03/19,14:13:45,00,07,1, 11.8,1,1, 2.135, 10540.754, 200.887, 52677.893 21/03/19,14:13:45,01,07,1, 11.8,1,1, 2.135, 10540.762, 200.894, 52677.889 21/03/19,14:13:45,02,07,1, 11.8,1,1, 2.135, 10540.760, 200.897, 52677.898 21/03/19,14:13:45,03,07,1, 11.8,1,1, 2.135, 10540.763, 200.889, 52677.904 21/03/19,14:13:45,04,07,1, 11.8,1,1, 2.135, 10540.769, 200.916, 52677.896 21/03/19,14:13:45,05,07,1, 11.8,1,1, 2.135, 10540.786, 200.867, 52677.851 21/03/19,14:13:45,06,07,1, 11.8,1,1, 2.135, 10540.777, 200.878, 52677.900 21/03/19,14:13:45,07,07,1, 11.8,1,1, 2.135, 10540.792, 200.888, 52677.933 21/03/19,14:13:45,08,07,1, 11.8,1,1, 2.135, 10540.781, 200.876, 52677.908 21/03/19,14:13:45,09,07,1, 11.8,1,1, 2.135, 10540.781, 200.889, 52677.932 21/03/19,14:13:45,10,07,1, 11.8,1,1, 2.135, 10540.787, 200.897, 52677.923 21/03/19,14:13:45,11,07,1, 11.8,1,1, 2.135, 10540.760, 200.875, 52677.934 21/03/19,14:13:45,12,07,1, 11.8,1,1, 2.135, 10540.757, 200.924, 52677.893 21/03/19,14:13:45,13,07,1, 11.8,1,1, 2.135, 10540.795, 200.879, 52677.874 21/03/19,14:13:45,14,07,1, 11.8,1,1, 2.135, 10540.775, 200.897, 52677.918 21/03/19,14:13:45,15,07,1, 11.8,1,1, 2.135, 10540.769, 200.884, 52677.928 21/03/19,14:13:45,16,07,1, 11.8,1,1, 2.135, 10540.770, 200.887, 52677.869 21/03/19,14:13:45,17,07,1, 11.8,1,1, 2.135, 10540.775, 200.895, 52677.898 21/03/19,14:13:45,18,07,1, 11.8,1,1, 2.135, 10540.769, 200.874, 52677.867 21/03/19,14:13:45,19,07,1, 11.8,1,1, 2.135, 10540.770, 200.890, 52677.882 21/03/19,14:13:46,00,07,1, 11.9,1,1, 2.134, 10540.770, 200.890, 52677.882 21/03/19,14:13:46,01,07,1, 11.9,1,1, 2.134, 10540.755, 200.873, 52677.867 21/03/19,14:13:46,02,07,1, 11.9,1,1, 2.134, 10540.746, 200.913, 52677.956 21/03/19,14:13:46,03,07,1, 11.9,1,1, 2.134, 10540.791, 200.901, 52677.957 21/03/19,14:13:46,04,07,1, 11.9,1,1, 2.134, 10540.754, 200.884, 52677.906 21/03/19,14:13:46,05,07,1, 11.9,1,1, 2.134, 10540.765, 200.919, 52677.930 21/03/19,14:13:46,06,07,1, 11.9,1,1, 2.134, 10540.746, 200.903, 52677.917 21/03/19,14:13:46,07,07,1, 11.9,1,1, 2.134, 10540.746, 200.909, 52677.873 21/03/19,14:13:46,08,07,1, 11.9,1,1, 2.134, 10540.749, 200.886, 52677.879 21/03/19,14:13:46,09,07,1, 11.9,1,1, 2.134, 10540.776, 200.898, 52677.868 21/03/19,14:13:46,10,07,1, 11.9,1,1, 2.134, 10540.766, 200.898, 52677.922 21/03/19,14:13:46,11,07,1, 11.9,1,1, 2.134, 10540.764, 200.898, 52677.941 21/03/19,14:13:46,12,07,1, 11.9,1,1, 2.134, 10540.784, 200.907, 52677.953 21/03/19,14:13:46,13,07,1, 11.9,1,1, 2.134, 10540.745, 200.895, 52677.919 21/03/19,14:13:46,14,07,1, 11.9,1,1, 2.134, 10540.758, 200.899, 52677.906 21/03/19,14:13:46,15,07,1, 11.9,1,1, 2.134, 10540.779, 200.919, 52677.929 21/03/19,14:13:46,16,07,1, 11.9,1,1, 2.134, 10540.760, 200.909, 52677.957 21/03/19,14:13:46,17,07,1, 11.9,1,1, 2.134, 10540.766, 200.912, 52677.939 21/03/19,14:13:46,18,07,1, 11.9,1,1, 2.134, 10540.767, 200.910, 52677.901 21/03/19,14:13:46,19,07,1, 11.9,1,1, 2.134, 10540.745, 200.905, 52677.923 21/03/19,14:13:47,00,07,1, 11.9,1,1, 2.136, 10540.737, 200.905, 52677.923 21/03/19,14:13:47,01,07,1, 11.9,1,1, 2.136, 10540.748, 200.901, 52677.936 21/03/19,14:13:47,02,07,1, 11.9,1,1, 2.136, 10540.764, 200.876, 52677.896 21/03/19,14:13:47,03,07,1, 11.9,1,1, 2.136, 10540.758, 200.921, 52677.922 21/03/19,14:13:47,04,07,1, 11.9,1,1, 2.136, 10540.764, 200.915, 52677.923 21/03/19,14:13:47,05,07,1, 11.9,1,1, 2.136, 10540.740, 200.904, 52677.900 21/03/19,14:13:47,06,07,1, 11.9,1,1, 2.136, 10540.758, 200.894, 52677.947 21/03/19,14:13:47,07,07,1, 11.9,1,1, 2.136, 10540.782, 200.878, 52677.924 21/03/19,14:13:47,08,07,1, 11.9,1,1, 2.136, 10540.736, 200.895, 52677.951 21/03/19,14:13:47,09,07,1, 11.9,1,1, 2.136, 10540.764, 200.904, 52677.897 21/03/19,14:13:47,10,07,1, 11.9,1,1, 2.136, 10540.779, 200.889, 52677.899 21/03/19,14:13:47,11,07,1, 11.9,1,1, 2.136, 10540.763, 200.917, 52677.920 21/03/19,14:13:47,12,07,1, 11.9,1,1, 2.136, 10540.742, 200.913, 52677.882 21/03/19,14:13:47,13,07,1, 11.9,1,1, 2.136, 10540.747, 200.910, 52677.910 21/03/19,14:13:47,14,07,1, 11.9,1,1, 2.136, 10540.757, 200.923, 52677.905 21/03/19,14:13:47,15,07,1, 11.9,1,1, 2.136, 10540.762, 200.900, 52677.938 21/03/19,14:13:47,16,07,1, 11.9,1,1, 2.136, 10540.748, 200.907, 52677.937 21/03/19,14:13:47,17,07,1, 11.9,1,1, 2.136, 10540.763, 200.891, 52677.925 21/03/19,14:13:47,18,07,1, 11.9,1,1, 2.136, 10540.758, 200.932, 52677.907 21/03/19,14:13:47,19,07,1, 11.9,1,1, 2.136, 10540.748, 200.930, 52677.999 21/03/19,14:13:48,00,07,1, 11.9,1,1, 2.139, 10540.745, 200.930, 52677.999 21/03/19,14:13:48,01,07,1, 11.9,1,1, 2.139, 10540.759, 200.934, 52677.840 21/03/19,14:13:48,02,07,1, 11.9,1,1, 2.139, 10540.745, 200.916, 52677.873 21/03/19,14:13:48,03,07,1, 11.9,1,1, 2.139, 10540.750, 200.921, 52677.892 21/03/19,14:13:48,04,07,1, 11.9,1,1, 2.139, 10540.760, 200.921, 52677.895 21/03/19,14:13:48,05,07,1, 11.9,1,1, 2.139, 10540.748, 200.907, 52677.881 21/03/19,14:13:48,06,07,1, 11.9,1,1, 2.139, 10540.743, 200.905, 52677.939 21/03/19,14:13:48,07,07,1, 11.9,1,1, 2.139, 10540.762, 200.935, 52677.923 21/03/19,14:13:48,08,07,1, 11.9,1,1, 2.139, 10540.756, 200.917, 52677.890 21/03/19,14:13:48,09,07,1, 11.9,1,1, 2.139, 10540.731, 200.917, 52677.940 21/03/19,14:13:48,10,07,1, 11.9,1,1, 2.139, 10540.736, 200.911, 52677.927 21/03/19,14:13:48,11,07,1, 11.9,1,1, 2.139, 10540.751, 200.909, 52677.932 21/03/19,14:13:48,12,07,1, 11.9,1,1, 2.139, 10540.758, 200.930, 52677.959 21/03/19,14:13:48,13,07,1, 11.9,1,1, 2.139, 10540.767, 200.915, 52677.971 21/03/19,14:13:48,14,07,1, 11.9,1,1, 2.139, 10540.768, 200.940, 52677.926 21/03/19,14:13:48,15,07,1, 11.9,1,1, 2.139, 10540.741, 200.911, 52677.942 21/03/19,14:13:48,16,07,1, 11.9,1,1, 2.139, 10540.756, 200.930, 52677.963 21/03/19,14:13:48,17,07,1, 11.9,1,1, 2.139, 10540.754, 200.922, 52677.904 21/03/19,14:13:48,18,07,1, 11.9,1,1, 2.139, 10540.730, 200.926, 52677.926 21/03/19,14:13:48,19,07,1, 11.9,1,1, 2.139, 10540.754, 200.917, 52677.944 21/03/19,14:13:49,00,07,1, 11.9,1,1, 2.137, 10540.754, 200.917, 52677.944 21/03/19,14:13:49,01,07,1, 11.9,1,1, 2.137, 10540.728, 200.916, 52677.900 21/03/19,14:13:49,02,07,1, 11.9,1,1, 2.137, 10540.726, 200.942, 52677.915 21/03/19,14:13:49,03,07,1, 11.9,1,1, 2.137, 10540.736, 200.912, 52677.908 21/03/19,14:13:49,04,07,1, 11.9,1,1, 2.137, 10540.712, 200.928, 52677.963 21/03/19,14:13:49,05,07,1, 11.9,1,1, 2.137, 10540.737, 200.939, 52677.945 21/03/19,14:13:49,06,07,1, 11.9,1,1, 2.137, 10540.726, 200.930, 52677.941 21/03/19,14:13:49,07,07,1, 11.9,1,1, 2.137, 10540.742, 200.930, 52677.956 21/03/19,14:13:49,08,07,1, 11.9,1,1, 2.137, 10540.734, 200.921, 52677.983 21/03/19,14:13:49,09,07,1, 11.9,1,1, 2.137, 10540.703, 200.900, 52677.923 21/03/19,14:13:49,10,07,1, 11.9,1,1, 2.137, 10540.726, 200.942, 52677.944 21/03/19,14:13:49,11,07,1, 11.9,1,1, 2.137, 10540.736, 200.926, 52677.951 21/03/19,14:13:49,12,07,1, 11.9,1,1, 2.137, 10540.730, 200.948, 52677.935 21/03/19,14:13:49,13,07,1, 11.9,1,1, 2.137, 10540.737, 200.936, 52677.960 21/03/19,14:13:49,14,07,1, 11.9,1,1, 2.137, 10540.723, 200.949, 52677.928 21/03/19,14:13:49,15,07,1, 11.9,1,1, 2.137, 10540.728, 200.940, 52677.918 21/03/19,14:13:49,16,07,1, 11.9,1,1, 2.137, 10540.731, 200.932, 52677.933 21/03/19,14:13:49,17,07,1, 11.9,1,1, 2.137, 10540.726, 200.910, 52677.912 21/03/19,14:13:49,18,07,1, 11.9,1,1, 2.137, 10540.726, 200.954, 52677.933 21/03/19,14:13:49,19,07,1, 11.9,1,1, 2.137, 10540.714, 200.905, 52677.934 21/03/19,14:13:50,00,07,1, 11.9,1,1, 2.136, 10540.712, 200.905, 52677.934 21/03/19,14:13:50,01,07,1, 11.9,1,1, 2.136, 10540.669, 200.936, 52677.812 21/03/19,14:13:50,02,07,1, 11.9,1,1, 2.136, 10540.746, 200.953, 52677.970 21/03/19,14:13:50,03,07,1, 11.9,1,1, 2.136, 10540.746, 200.943, 52677.937 21/03/19,14:13:50,04,07,1, 11.9,1,1, 2.136, 10540.724, 200.929, 52677.923 21/03/19,14:13:50,05,07,1, 11.9,1,1, 2.136, 10540.734, 200.921, 52677.927 21/03/19,14:13:50,06,07,1, 11.9,1,1, 2.136, 10540.729, 200.936, 52677.947 21/03/19,14:13:50,07,07,1, 11.9,1,1, 2.136, 10540.696, 200.922, 52677.939 21/03/19,14:13:50,08,07,1, 11.9,1,1, 2.136, 10540.693, 200.951, 52677.932 21/03/19,14:13:50,09,07,1, 11.9,1,1, 2.136, 10540.721, 200.913, 52677.919 21/03/19,14:13:50,10,07,1, 11.9,1,1, 2.136, 10540.689, 200.926, 52677.940 21/03/19,14:13:50,11,07,1, 11.9,1,1, 2.136, 10540.688, 200.927, 52677.989 21/03/19,14:13:50,12,07,1, 11.9,1,1, 2.136, 10540.704, 200.933, 52677.925 21/03/19,14:13:50,13,07,1, 11.9,1,1, 2.136, 10540.704, 200.940, 52677.950 21/03/19,14:13:50,14,07,1, 11.9,1,1, 2.136, 10540.700, 200.957, 52677.949 21/03/19,14:13:50,15,07,1, 11.9,1,1, 2.136, 10540.681, 200.930, 52677.926 21/03/19,14:13:50,16,07,1, 11.9,1,1, 2.136, 10540.717, 200.957, 52677.944 21/03/19,14:13:50,17,07,1, 11.9,1,1, 2.136, 10540.703, 200.951, 52677.934 21/03/19,14:13:50,18,07,1, 11.9,1,1, 2.136, 10540.707, 200.944, 52677.913 21/03/19,14:13:50,19,07,1, 11.9,1,1, 2.136, 10540.708, 200.953, 52678.031 21/03/19,14:13:51,00,07,1, 11.9,1,1, 2.138, 10540.704, 200.953, 52678.031 21/03/19,14:13:51,01,07,1, 11.9,1,1, 2.138, 10540.687, 200.945, 52677.910 21/03/19,14:13:51,02,07,1, 11.9,1,1, 2.138, 10540.665, 200.973, 52677.910 21/03/19,14:13:51,03,07,1, 11.9,1,1, 2.138, 10540.705, 200.950, 52677.904 21/03/19,14:13:51,04,07,1, 11.9,1,1, 2.138, 10540.682, 200.981, 52677.931 21/03/19,14:13:51,05,07,1, 11.9,1,1, 2.138, 10540.687, 200.965, 52677.912 21/03/19,14:13:51,06,07,1, 11.9,1,1, 2.138, 10540.664, 200.969, 52677.869 21/03/19,14:13:51,07,07,1, 11.9,1,1, 2.138, 10540.687, 200.948, 52677.910 21/03/19,14:13:51,08,07,1, 11.9,1,1, 2.138, 10540.677, 200.959, 52677.908 21/03/19,14:13:51,09,07,1, 11.9,1,1, 2.138, 10540.660, 200.969, 52677.880 21/03/19,14:13:51,10,07,1, 11.9,1,1, 2.138, 10540.643, 200.962, 52677.889 21/03/19,14:13:51,11,07,1, 11.9,1,1, 2.138, 10540.633, 200.950, 52677.912 21/03/19,14:13:51,12,07,1, 11.9,1,1, 2.138, 10540.639, 200.957, 52677.924 21/03/19,14:13:51,13,07,1, 11.9,1,1, 2.138, 10540.634, 200.953, 52677.961 21/03/19,14:13:51,14,07,1, 11.9,1,1, 2.138, 10540.653, 200.966, 52677.935 21/03/19,14:13:51,15,07,1, 11.9,1,1, 2.138, 10540.649, 200.969, 52677.915 21/03/19,14:13:51,16,07,1, 11.9,1,1, 2.138, 10540.659, 200.974, 52677.909 21/03/19,14:13:51,17,07,1, 11.9,1,1, 2.138, 10540.661, 200.983, 52677.920 21/03/19,14:13:51,18,07,1, 11.9,1,1, 2.138, 10540.626, 200.957, 52677.914 21/03/19,14:13:51,19,07,1, 11.9,1,1, 2.138, 10540.649, 200.990, 52677.930 21/03/19,14:13:52,00,08,1, 11.9,1,1, 2.136, 10540.645, 200.990, 52677.930 21/03/19,14:13:52,01,08,1, 11.9,1,1, 2.136, 10540.684, 200.971, 52677.952 21/03/19,14:13:52,02,08,1, 11.9,1,1, 2.136, 10540.660, 200.977, 52677.987 21/03/19,14:13:52,03,08,1, 11.9,1,1, 2.136, 10540.657, 200.942, 52677.952 21/03/19,14:13:52,04,08,1, 11.9,1,1, 2.136, 10540.689, 200.976, 52677.939 21/03/19,14:13:52,05,08,1, 11.9,1,1, 2.136, 10540.663, 200.957, 52677.957 21/03/19,14:13:52,06,08,1, 11.9,1,1, 2.136, 10540.681, 200.973, 52677.961 21/03/19,14:13:52,07,08,1, 11.9,1,1, 2.136, 10540.691, 200.974, 52677.966 21/03/19,14:13:52,08,08,1, 11.9,1,1, 2.136, 10540.678, 200.960, 52677.949 21/03/19,14:13:52,09,08,1, 11.9,1,1, 2.136, 10540.671, 200.966, 52677.956 21/03/19,14:13:52,10,08,1, 11.9,1,1, 2.136, 10540.665, 200.964, 52677.943 21/03/19,14:13:52,11,08,1, 11.9,1,1, 2.136, 10540.656, 200.986, 52677.928 21/03/19,14:13:52,12,08,1, 11.9,1,1, 2.136, 10540.683, 200.958, 52677.958 21/03/19,14:13:52,13,08,1, 11.9,1,1, 2.136, 10540.669, 200.930, 52677.922 21/03/19,14:13:52,14,08,1, 11.9,1,1, 2.136, 10540.652, 200.961, 52678.164 21/03/19,14:13:52,15,08,1, 11.9,1,1, 2.136, 10540.695, 200.942, 52677.956 21/03/19,14:13:52,16,08,1, 11.9,1,1, 2.136, 10540.713, 200.960, 52677.945 21/03/19,14:13:52,17,08,1, 11.9,1,1, 2.136, 10540.693, 200.983, 52677.937 21/03/19,14:13:52,18,08,1, 11.9,1,1, 2.136, 10540.709, 200.950, 52677.928 21/03/19,14:13:52,19,08,1, 11.9,1,1, 2.136, 10540.701, 200.994, 52677.948 21/03/19,14:13:53,00,07,1, 11.8,1,1, 2.134, 10540.695, 200.994, 52677.948 21/03/19,14:13:53,01,07,1, 11.8,1,1, 2.134, 10540.690, 200.963, 52677.934 21/03/19,14:13:53,02,07,1, 11.8,1,1, 2.134, 10540.674, 200.965, 52677.949 21/03/19,14:13:53,03,07,1, 11.8,1,1, 2.134, 10540.679, 200.946, 52677.936 21/03/19,14:13:53,04,07,1, 11.8,1,1, 2.134, 10540.689, 200.949, 52677.963 21/03/19,14:13:53,05,07,1, 11.8,1,1, 2.134, 10540.691, 200.951, 52677.940 21/03/19,14:13:53,06,07,1, 11.8,1,1, 2.134, 10540.693, 200.953, 52677.929 21/03/19,14:13:53,07,07,1, 11.8,1,1, 2.134, 10540.689, 200.955, 52677.948 21/03/19,14:13:53,08,07,1, 11.8,1,1, 2.134, 10540.681, 200.949, 52677.923 21/03/19,14:13:53,09,07,1, 11.8,1,1, 2.134, 10540.688, 200.978, 52677.969 21/03/19,14:13:53,10,07,1, 11.8,1,1, 2.134, 10540.697, 200.943, 52677.901 21/03/19,14:13:53,11,07,1, 11.8,1,1, 2.134, 10540.685, 200.942, 52677.928 21/03/19,14:13:53,12,07,1, 11.8,1,1, 2.134, 10540.670, 200.953, 52677.703 21/03/19,14:13:53,13,07,1, 11.8,1,1, 2.134, 10540.659, 200.985, 52678.058 21/03/19,14:13:53,14,07,1, 11.8,1,1, 2.134, 10540.706, 200.973, 52677.963 21/03/19,14:13:53,15,07,1, 11.8,1,1, 2.134, 10540.680, 200.933, 52677.896 21/03/19,14:13:53,16,07,1, 11.8,1,1, 2.134, 10540.691, 200.974, 52677.936 21/03/19,14:13:53,17,07,1, 11.8,1,1, 2.134, 10540.669, 200.976, 52677.926 21/03/19,14:13:53,18,07,1, 11.8,1,1, 2.134, 10540.665, 200.955, 52677.923 21/03/19,14:13:53,19,07,1, 11.8,1,1, 2.134, 10540.693, 200.987, 52677.936 21/03/19,14:13:54,00,07,1, 11.9,1,1, 2.135, 10540.687, 200.987, 52677.936 21/03/19,14:13:54,01,07,1, 11.9,1,1, 2.135, 10540.692, 200.949, 52677.908 21/03/19,14:13:54,02,07,1, 11.9,1,1, 2.135, 10540.704, 200.954, 52677.951 21/03/19,14:13:54,03,07,1, 11.9,1,1, 2.135, 10540.687, 200.917, 52677.902 21/03/19,14:13:54,04,07,1, 11.9,1,1, 2.135, 10540.682, 200.954, 52677.955 21/03/19,14:13:54,05,07,1, 11.9,1,1, 2.135, 10540.690, 200.967, 52677.948 21/03/19,14:13:54,06,07,1, 11.9,1,1, 2.135, 10540.663, 200.943, 52677.905 21/03/19,14:13:54,07,07,1, 11.9,1,1, 2.135, 10540.680, 200.970, 52677.941 21/03/19,14:13:54,08,07,1, 11.9,1,1, 2.135, 10540.705, 200.955, 52677.943 21/03/19,14:13:54,09,07,1, 11.9,1,1, 2.135, 10540.680, 200.988, 52677.920 21/03/19,14:13:54,10,07,1, 11.9,1,1, 2.135, 10540.642, 200.971, 52678.172 21/03/19,14:13:54,11,07,1, 11.9,1,1, 2.135, 10540.690, 200.961, 52677.995 21/03/19,14:13:54,12,07,1, 11.9,1,1, 2.135, 10540.707, 200.953, 52677.964 21/03/19,14:13:54,13,07,1, 11.9,1,1, 2.135, 10540.695, 200.927, 52677.961 21/03/19,14:13:54,14,07,1, 11.9,1,1, 2.135, 10540.681, 200.973, 52677.973 21/03/19,14:13:54,15,07,1, 11.9,1,1, 2.135, 10540.682, 200.948, 52677.949 21/03/19,14:13:54,16,07,1, 11.9,1,1, 2.135, 10540.673, 200.960, 52677.914 21/03/19,14:13:54,17,07,1, 11.9,1,1, 2.135, 10540.703, 200.939, 52677.958 21/03/19,14:13:54,18,07,1, 11.9,1,1, 2.135, 10540.688, 200.942, 52677.958 21/03/19,14:13:54,19,07,1, 11.9,1,1, 2.135, 10540.699, 200.964, 52677.968 21/03/19,14:13:55,00,07,1, 11.9,1,1, 2.135, 10540.695, 200.964, 52677.968 21/03/19,14:13:55,01,07,1, 11.9,1,1, 2.135, 10540.719, 200.970, 52677.978 21/03/19,14:13:55,02,07,1, 11.9,1,1, 2.135, 10540.664, 200.964, 52677.775 21/03/19,14:13:55,03,07,1, 11.9,1,1, 2.135, 10540.712, 200.975, 52677.975 21/03/19,14:13:55,04,07,1, 11.9,1,1, 2.135, 10540.713, 200.991, 52677.930 21/03/19,14:13:55,05,07,1, 11.9,1,1, 2.135, 10540.711, 200.943, 52677.949 21/03/19,14:13:55,06,07,1, 11.9,1,1, 2.135, 10540.710, 200.948, 52677.953 21/03/19,14:13:55,07,07,1, 11.9,1,1, 2.135, 10540.698, 200.980, 52677.968 21/03/19,14:13:55,08,07,1, 11.9,1,1, 2.135, 10540.705, 200.957, 52677.969 21/03/19,14:13:55,09,07,1, 11.9,1,1, 2.135, 10540.720, 200.970, 52677.991 21/03/19,14:13:55,10,07,1, 11.9,1,1, 2.135, 10540.700, 200.969, 52677.930 21/03/19,14:13:55,11,07,1, 11.9,1,1, 2.135, 10540.683, 200.965, 52677.939 21/03/19,14:13:55,12,07,1, 11.9,1,1, 2.135, 10540.690, 200.999, 52677.935 21/03/19,14:13:55,13,07,1, 11.9,1,1, 2.135, 10540.691, 200.977, 52677.957 21/03/19,14:13:55,14,07,1, 11.9,1,1, 2.135, 10540.689, 200.990, 52677.933 21/03/19,14:13:55,15,07,1, 11.9,1,1, 2.135, 10540.679, 200.984, 52677.918 21/03/19,14:13:55,16,07,1, 11.9,1,1, 2.135, 10540.708, 200.992, 52677.939 21/03/19,14:13:55,17,07,1, 11.9,1,1, 2.135, 10540.690, 200.972, 52677.947 21/03/19,14:13:55,18,07,1, 11.9,1,1, 2.135, 10540.684, 200.996, 52677.955 21/03/19,14:13:55,19,07,1, 11.9,1,1, 2.135, 10540.686, 200.978, 52677.955 21/03/19,14:13:56,00,07,1, 11.9,1,1, 2.140, 10540.679, 200.978, 52677.955 21/03/19,14:13:56,01,07,1, 11.9,1,1, 2.140, 10540.686, 200.994, 52677.951 21/03/19,14:13:56,02,07,1, 11.9,1,1, 2.140, 10540.695, 200.994, 52677.943 21/03/19,14:13:56,03,07,1, 11.9,1,1, 2.140, 10540.678, 200.974, 52677.942 21/03/19,14:13:56,04,07,1, 11.9,1,1, 2.140, 10540.721, 200.972, 52677.956 21/03/19,14:13:56,05,07,1, 11.9,1,1, 2.140, 10540.713, 200.977, 52677.969 21/03/19,14:13:56,06,07,1, 11.9,1,1, 2.140, 10540.712, 201.002, 52677.990 21/03/19,14:13:56,07,07,1, 11.9,1,1, 2.140, 10540.719, 200.985, 52677.971 21/03/19,14:13:56,08,07,1, 11.9,1,1, 2.140, 10540.677, 200.965, 52677.993 21/03/19,14:13:56,09,07,1, 11.9,1,1, 2.140, 10540.686, 200.970, 52677.963 21/03/19,14:13:56,10,07,1, 11.9,1,1, 2.140, 10540.693, 200.997, 52678.023 21/03/19,14:13:56,11,07,1, 11.9,1,1, 2.140, 10540.709, 200.977, 52677.969 21/03/19,14:13:56,12,07,1, 11.9,1,1, 2.140, 10540.694, 200.950, 52677.968 21/03/19,14:13:56,13,07,1, 11.9,1,1, 2.140, 10540.683, 200.994, 52677.987 21/03/19,14:13:56,14,07,1, 11.9,1,1, 2.140, 10540.689, 200.980, 52677.959 21/03/19,14:13:56,15,07,1, 11.9,1,1, 2.140, 10540.676, 201.005, 52677.992 21/03/19,14:13:56,16,07,1, 11.9,1,1, 2.140, 10540.679, 200.994, 52677.961 21/03/19,14:13:56,17,07,1, 11.9,1,1, 2.140, 10540.696, 200.961, 52677.977 21/03/19,14:13:56,18,07,1, 11.9,1,1, 2.140, 10540.683, 200.956, 52677.979 21/03/19,14:13:56,19,07,1, 11.9,1,1, 2.140, 10540.659, 200.966, 52677.994 21/03/19,14:13:57,00,07,1, 11.9,1,1, 2.140, 10540.653, 200.966, 52677.994 21/03/19,14:13:57,01,07,1, 11.9,1,1, 2.140, 10540.662, 200.959, 52677.956 21/03/19,14:13:57,02,07,1, 11.9,1,1, 2.140, 10540.674, 200.968, 52678.004 21/03/19,14:13:57,03,07,1, 11.9,1,1, 2.140, 10540.674, 200.975, 52677.968 21/03/19,14:13:57,04,07,1, 11.9,1,1, 2.140, 10540.691, 200.983, 52677.963 21/03/19,14:13:57,05,07,1, 11.9,1,1, 2.140, 10540.665, 200.968, 52677.974 21/03/19,14:13:57,06,07,1, 11.9,1,1, 2.140, 10540.653, 200.971, 52677.942 21/03/19,14:13:57,07,07,1, 11.9,1,1, 2.140, 10540.696, 200.980, 52677.976 21/03/19,14:13:57,08,07,1, 11.9,1,1, 2.140, 10540.683, 200.998, 52677.985 21/03/19,14:13:57,09,07,1, 11.9,1,1, 2.140, 10540.692, 200.976, 52677.936 21/03/19,14:13:57,10,07,1, 11.9,1,1, 2.140, 10540.686, 200.979, 52677.932 21/03/19,14:13:57,11,07,1, 11.9,1,1, 2.140, 10540.684, 200.950, 52677.867 21/03/19,14:13:57,12,07,1, 11.9,1,1, 2.140, 10540.677, 200.999, 52678.026 21/03/19,14:13:57,13,07,1, 11.9,1,1, 2.140, 10540.694, 201.005, 52677.979 21/03/19,14:13:57,14,07,1, 11.9,1,1, 2.140, 10540.681, 200.962, 52677.970 21/03/19,14:13:57,15,07,1, 11.9,1,1, 2.140, 10540.680, 200.989, 52677.972 21/03/19,14:13:57,16,07,1, 11.9,1,1, 2.140, 10540.669, 200.991, 52677.979 21/03/19,14:13:57,17,07,1, 11.9,1,1, 2.140, 10540.673, 200.966, 52677.943 21/03/19,14:13:57,18,07,1, 11.9,1,1, 2.140, 10540.664, 200.994, 52677.999 21/03/19,14:13:57,19,07,1, 11.9,1,1, 2.140, 10540.665, 200.965, 52677.933 21/03/19,14:13:58,00,07,1, 11.9,1,1, 2.138, 10540.662, 200.965, 52677.933 21/03/19,14:13:58,01,07,1, 11.9,1,1, 2.138, 10540.667, 200.992, 52677.932 21/03/19,14:13:58,02,07,1, 11.9,1,1, 2.138, 10540.685, 200.982, 52677.996 21/03/19,14:13:58,03,07,1, 11.9,1,1, 2.138, 10540.652, 200.981, 52677.969 21/03/19,14:13:58,04,07,1, 11.9,1,1, 2.138, 10540.653, 200.990, 52677.958 21/03/19,14:13:58,05,07,1, 11.9,1,1, 2.138, 10540.654, 200.976, 52677.975 21/03/19,14:13:58,06,07,1, 11.9,1,1, 2.138, 10540.677, 200.983, 52677.957 21/03/19,14:13:58,07,07,1, 11.9,1,1, 2.138, 10540.674, 200.980, 52677.982 21/03/19,14:13:58,08,07,1, 11.9,1,1, 2.138, 10540.655, 201.012, 52677.964 21/03/19,14:13:58,09,07,1, 11.9,1,1, 2.138, 10540.663, 200.998, 52677.936 21/03/19,14:13:58,10,07,1, 11.9,1,1, 2.138, 10540.672, 201.033, 52677.974 21/03/19,14:13:58,11,07,1, 11.9,1,1, 2.138, 10540.683, 200.960, 52677.988 21/03/19,14:13:58,12,07,1, 11.9,1,1, 2.138, 10540.657, 200.981, 52677.958 21/03/19,14:13:58,13,07,1, 11.9,1,1, 2.138, 10540.689, 201.009, 52677.961 21/03/19,14:13:58,14,07,1, 11.9,1,1, 2.138, 10540.664, 200.992, 52677.949 21/03/19,14:13:58,15,07,1, 11.9,1,1, 2.138, 10540.657, 200.994, 52677.987 21/03/19,14:13:58,16,07,1, 11.9,1,1, 2.138, 10540.659, 200.985, 52677.964 21/03/19,14:13:58,17,07,1, 11.9,1,1, 2.138, 10540.641, 200.948, 52677.955 21/03/19,14:13:58,18,07,1, 11.9,1,1, 2.138, 10540.677, 200.980, 52677.966 21/03/19,14:13:58,19,07,1, 11.9,1,1, 2.138, 10540.657, 200.955, 52677.953 21/03/19,14:13:59,00,07,1, 11.9,1,1, 2.133, 10540.653, 200.955, 52677.953 21/03/19,14:13:59,01,07,1, 11.9,1,1, 2.133, 10540.663, 200.977, 52678.212 21/03/19,14:13:59,02,07,1, 11.9,1,1, 2.133, 10540.685, 200.951, 52677.868 21/03/19,14:13:59,03,07,1, 11.9,1,1, 2.133, 10540.653, 200.988, 52677.902 21/03/19,14:13:59,04,07,1, 11.9,1,1, 2.133, 10540.657, 200.968, 52677.899 21/03/19,14:13:59,05,07,1, 11.9,1,1, 2.133, 10540.652, 201.002, 52677.964 21/03/19,14:13:59,06,07,1, 11.9,1,1, 2.133, 10540.649, 200.986, 52677.970 21/03/19,14:13:59,07,07,1, 11.9,1,1, 2.133, 10540.642, 200.950, 52677.956 21/03/19,14:13:59,08,07,1, 11.9,1,1, 2.133, 10540.671, 200.959, 52678.007 21/03/19,14:13:59,09,07,1, 11.9,1,1, 2.133, 10540.660, 200.980, 52677.979 21/03/19,14:13:59,10,07,1, 11.9,1,1, 2.133, 10540.656, 200.972, 52677.957 21/03/19,14:13:59,11,07,1, 11.9,1,1, 2.133, 10540.642, 200.995, 52677.958 21/03/19,14:13:59,12,07,1, 11.9,1,1, 2.133, 10540.637, 200.974, 52677.944 21/03/19,14:13:59,13,07,1, 11.9,1,1, 2.133, 10540.669, 200.974, 52677.977 21/03/19,14:13:59,14,07,1, 11.9,1,1, 2.133, 10540.659, 200.962, 52678.005 21/03/19,14:13:59,15,07,1, 11.9,1,1, 2.133, 10540.652, 200.968, 52677.983 21/03/19,14:13:59,16,07,1, 11.9,1,1, 2.133, 10540.648, 200.974, 52677.962 21/03/19,14:13:59,17,07,1, 11.9,1,1, 2.133, 10540.655, 200.988, 52678.017 21/03/19,14:13:59,18,07,1, 11.9,1,1, 2.133, 10540.647, 200.993, 52678.031 21/03/19,14:13:59,19,07,1, 11.9,1,1, 2.133, 10540.637, 200.992, 52678.010 21/03/19,14:14:00,00,07,1, 11.9,1,1, 2.135, 10540.628, 200.992, 52678.010 21/03/19,14:14:00,01,07,1, 11.9,1,1, 2.135, 10540.658, 200.977, 52677.972 21/03/19,14:14:00,02,07,1, 11.9,1,1, 2.135, 10540.647, 200.971, 52678.011 21/03/19,14:14:00,03,07,1, 11.9,1,1, 2.135, 10540.628, 200.978, 52677.956 21/03/19,14:14:00,04,07,1, 11.9,1,1, 2.135, 10540.643, 200.982, 52678.031 21/03/19,14:14:00,05,07,1, 11.9,1,1, 2.135, 10540.616, 200.981, 52677.910 21/03/19,14:14:00,06,07,1, 11.9,1,1, 2.135, 10540.678, 200.963, 52677.898 21/03/19,14:14:00,07,07,1, 11.9,1,1, 2.135, 10540.612, 200.977, 52677.983 21/03/19,14:14:00,08,07,1, 11.9,1,1, 2.135, 10540.611, 200.979, 52677.956 21/03/19,14:14:00,09,07,1, 11.9,1,1, 2.135, 10540.647, 200.981, 52677.948 21/03/19,14:14:00,10,07,1, 11.9,1,1, 2.135, 10540.627, 200.953, 52677.975 21/03/19,14:14:00,11,07,1, 11.9,1,1, 2.135, 10540.655, 200.965, 52678.015 21/03/19,14:14:00,12,07,1, 11.9,1,1, 2.135, 10540.640, 200.960, 52677.997 21/03/19,14:14:00,13,07,1, 11.9,1,1, 2.135, 10540.625, 200.952, 52677.977 21/03/19,14:14:00,14,07,1, 11.9,1,1, 2.135, 10540.641, 200.982, 52678.011 21/03/19,14:14:00,15,07,1, 11.9,1,1, 2.135, 10540.639, 200.968, 52678.010 21/03/19,14:14:00,16,07,1, 11.9,1,1, 2.135, 10540.611, 200.984, 52677.982 21/03/19,14:14:00,17,07,1, 11.9,1,1, 2.135, 10540.620, 200.971, 52677.998 21/03/19,14:14:00,18,07,1, 11.9,1,1, 2.135, 10540.628, 200.960, 52677.970 21/03/19,14:14:00,19,07,1, 11.9,1,1, 2.135, 10540.610, 200.977, 52677.978 21/03/19,14:14:01,00,07,1, 11.9,1,1, 2.138, 10540.603, 200.977, 52677.978 21/03/19,14:14:01,01,07,1, 11.9,1,1, 2.138, 10540.614, 200.963, 52678.019 21/03/19,14:14:01,02,07,1, 11.9,1,1, 2.138, 10540.604, 200.985, 52677.993 21/03/19,14:14:01,03,07,1, 11.9,1,1, 2.138, 10540.597, 200.975, 52677.971 21/03/19,14:14:01,04,07,1, 11.9,1,1, 2.138, 10540.615, 201.003, 52677.989 21/03/19,14:14:01,05,07,1, 11.9,1,1, 2.138, 10540.613, 200.992, 52677.975 21/03/19,14:14:01,06,07,1, 11.9,1,1, 2.138, 10540.605, 200.974, 52677.989 21/03/19,14:14:01,07,07,1, 11.9,1,1, 2.138, 10540.616, 200.995, 52677.966 21/03/19,14:14:01,08,07,1, 11.9,1,1, 2.138, 10540.612, 200.994, 52678.013 21/03/19,14:14:01,09,07,1, 11.9,1,1, 2.138, 10540.599, 200.987, 52677.943 21/03/19,14:14:01,10,07,1, 11.9,1,1, 2.138, 10540.609, 200.981, 52677.979 21/03/19,14:14:01,11,07,1, 11.9,1,1, 2.138, 10540.593, 200.969, 52677.955 21/03/19,14:14:01,12,07,1, 11.9,1,1, 2.138, 10540.642, 200.981, 52677.981 21/03/19,14:14:01,13,07,1, 11.9,1,1, 2.138, 10540.581, 200.949, 52677.972 21/03/19,14:14:01,14,07,1, 11.9,1,1, 2.138, 10540.581, 200.952, 52677.949 21/03/19,14:14:01,15,07,1, 11.9,1,1, 2.138, 10540.605, 200.986, 52677.975 21/03/19,14:14:01,16,07,1, 11.9,1,1, 2.138, 10540.601, 200.969, 52677.938 21/03/19,14:14:01,17,07,1, 11.9,1,1, 2.138, 10540.590, 200.984, 52677.979 21/03/19,14:14:01,18,07,1, 11.9,1,1, 2.138, 10540.597, 200.954, 52677.964 21/03/19,14:14:01,19,07,1, 11.9,1,1, 2.138, 10540.586, 200.965, 52677.973 21/03/19,14:14:02,00,07,1, 11.9,1,1, 2.137, 10540.578, 200.965, 52677.973 21/03/19,14:14:02,01,07,1, 11.9,1,1, 2.137, 10540.599, 200.920, 52677.937 21/03/19,14:14:02,02,07,1, 11.9,1,1, 2.137, 10540.580, 200.984, 52677.993 21/03/19,14:14:02,03,07,1, 11.9,1,1, 2.137, 10540.594, 200.963, 52677.986 21/03/19,14:14:02,04,07,1, 11.9,1,1, 2.137, 10540.584, 200.969, 52677.978 21/03/19,14:14:02,05,07,1, 11.9,1,1, 2.137, 10540.578, 200.976, 52677.969 21/03/19,14:14:02,06,07,1, 11.9,1,1, 2.137, 10540.583, 200.971, 52678.028 21/03/19,14:14:02,07,07,1, 11.9,1,1, 2.137, 10540.567, 200.955, 52677.975 21/03/19,14:14:02,08,07,1, 11.9,1,1, 2.137, 10540.555, 200.994, 52677.964 21/03/19,14:14:02,09,07,1, 11.9,1,1, 2.137, 10540.595, 200.962, 52677.987 21/03/19,14:14:02,10,07,1, 11.9,1,1, 2.137, 10540.574, 200.975, 52677.989 21/03/19,14:14:02,11,07,1, 11.9,1,1, 2.137, 10540.568, 200.958, 52677.978 21/03/19,14:14:02,12,07,1, 11.9,1,1, 2.137, 10540.566, 200.947, 52677.966 21/03/19,14:14:02,13,07,1, 11.9,1,1, 2.137, 10540.578, 200.989, 52677.991 21/03/19,14:14:02,14,07,1, 11.9,1,1, 2.137, 10540.585, 200.972, 52677.998 21/03/19,14:14:02,15,07,1, 11.9,1,1, 2.137, 10540.571, 200.961, 52677.991 21/03/19,14:14:02,16,07,1, 11.9,1,1, 2.137, 10540.584, 200.952, 52677.989 21/03/19,14:14:02,17,07,1, 11.9,1,1, 2.137, 10540.556, 200.963, 52677.993 21/03/19,14:14:02,18,07,1, 11.9,1,1, 2.137, 10540.571, 200.987, 52677.987 21/03/19,14:14:02,19,07,1, 11.9,1,1, 2.137, 10540.572, 200.963, 52677.998 21/03/19,14:14:03,00,07,1, 11.9,1,1, 2.140, 10540.570, 200.963, 52677.998 21/03/19,14:14:03,01,07,1, 11.9,1,1, 2.140, 10540.547, 200.965, 52678.022 21/03/19,14:14:03,02,07,1, 11.9,1,1, 2.140, 10540.556, 200.964, 52678.000 21/03/19,14:14:03,03,07,1, 11.9,1,1, 2.140, 10540.581, 200.984, 52678.004 21/03/19,14:14:03,04,07,1, 11.9,1,1, 2.140, 10540.580, 200.969, 52677.956 21/03/19,14:14:03,05,07,1, 11.9,1,1, 2.140, 10540.563, 200.964, 52677.949 21/03/19,14:14:03,06,07,1, 11.9,1,1, 2.140, 10540.564, 200.989, 52677.966 21/03/19,14:14:03,07,07,1, 11.9,1,1, 2.140, 10540.557, 200.977, 52677.973 21/03/19,14:14:03,08,07,1, 11.9,1,1, 2.140, 10540.565, 200.966, 52677.961 21/03/19,14:14:03,09,07,1, 11.9,1,1, 2.140, 10540.547, 200.976, 52677.988 21/03/19,14:14:03,10,07,1, 11.9,1,1, 2.140, 10540.536, 200.964, 52677.964 21/03/19,14:14:03,11,07,1, 11.9,1,1, 2.140, 10540.541, 200.966, 52678.007 21/03/19,14:14:03,12,07,1, 11.9,1,1, 2.140, 10540.570, 200.928, 52677.739 21/03/19,14:14:03,13,07,1, 11.9,1,1, 2.140, 10540.589, 200.964, 52677.937 21/03/19,14:14:03,14,07,1, 11.9,1,1, 2.140, 10540.560, 200.965, 52677.963 21/03/19,14:14:03,15,07,1, 11.9,1,1, 2.140, 10540.577, 200.965, 52677.998 21/03/19,14:14:03,16,07,1, 11.9,1,1, 2.140, 10540.558, 200.982, 52678.007 21/03/19,14:14:03,17,07,1, 11.9,1,1, 2.140, 10540.535, 200.957, 52677.983 21/03/19,14:14:03,18,07,1, 11.9,1,1, 2.140, 10540.568, 200.958, 52678.013 21/03/19,14:14:03,19,07,1, 11.9,1,1, 2.140, 10540.559, 200.965, 52678.032 21/03/19,14:14:04,00,07,1, 11.9,1,1, 2.137, 10540.553, 200.965, 52678.032 21/03/19,14:14:04,01,07,1, 11.9,1,1, 2.137, 10540.554, 200.977, 52678.284 21/03/19,14:14:04,02,07,1, 11.9,1,1, 2.137, 10540.557, 200.987, 52678.010 21/03/19,14:14:04,03,07,1, 11.9,1,1, 2.137, 10540.548, 200.957, 52677.966 21/03/19,14:14:04,04,07,1, 11.9,1,1, 2.137, 10540.534, 200.962, 52677.966 21/03/19,14:14:04,05,07,1, 11.9,1,1, 2.137, 10540.538, 200.961, 52677.987 21/03/19,14:14:04,06,07,1, 11.9,1,1, 2.137, 10540.526, 200.951, 52677.965 21/03/19,14:14:04,07,07,1, 11.9,1,1, 2.137, 10540.521, 200.942, 52677.980 21/03/19,14:14:04,08,07,1, 11.9,1,1, 2.137, 10540.536, 200.947, 52677.992 21/03/19,14:14:04,09,07,1, 11.9,1,1, 2.137, 10540.542, 200.948, 52678.003 21/03/19,14:14:04,10,07,1, 11.9,1,1, 2.137, 10540.539, 200.941, 52678.008 21/03/19,14:14:04,11,07,1, 11.9,1,1, 2.137, 10540.542, 200.956, 52678.003 21/03/19,14:14:04,12,07,1, 11.9,1,1, 2.137, 10540.528, 200.975, 52677.975 21/03/19,14:14:04,13,07,1, 11.9,1,1, 2.137, 10540.530, 200.959, 52678.014 21/03/19,14:14:04,14,07,1, 11.9,1,1, 2.137, 10540.528, 200.961, 52678.020 21/03/19,14:14:04,15,07,1, 11.9,1,1, 2.137, 10540.524, 200.965, 52678.013 21/03/19,14:14:04,16,07,1, 11.9,1,1, 2.137, 10540.518, 200.935, 52677.990 21/03/19,14:14:04,17,07,1, 11.9,1,1, 2.137, 10540.543, 200.962, 52677.981 21/03/19,14:14:04,18,07,1, 11.9,1,1, 2.137, 10540.536, 200.939, 52678.020 21/03/19,14:14:04,19,07,1, 11.9,1,1, 2.137, 10540.520, 200.944, 52678.003 21/03/19,14:14:05,00,07,1, 11.9,1,1, 2.141, 10540.512, 200.944, 52678.003 21/03/19,14:14:05,01,07,1, 11.9,1,1, 2.141, 10540.509, 200.957, 52677.994 21/03/19,14:14:05,02,07,1, 11.9,1,1, 2.141, 10540.493, 200.969, 52678.007 21/03/19,14:14:05,03,07,1, 11.9,1,1, 2.141, 10540.525, 200.947, 52677.997 21/03/19,14:14:05,04,07,1, 11.9,1,1, 2.141, 10540.521, 200.967, 52678.027 21/03/19,14:14:05,05,07,1, 11.9,1,1, 2.141, 10540.514, 200.971, 52678.017 21/03/19,14:14:05,06,07,1, 11.9,1,1, 2.141, 10540.493, 200.968, 52677.978 21/03/19,14:14:05,07,07,1, 11.9,1,1, 2.141, 10540.510, 200.982, 52677.966 21/03/19,14:14:05,08,07,1, 11.9,1,1, 2.141, 10540.489, 200.976, 52678.047 21/03/19,14:14:05,09,07,1, 11.9,1,1, 2.141, 10540.527, 200.968, 52677.988 21/03/19,14:14:05,10,07,1, 11.9,1,1, 2.141, 10540.494, 200.978, 52678.006 21/03/19,14:14:05,11,07,1, 11.9,1,1, 2.141, 10540.507, 200.967, 52678.016 21/03/19,14:14:05,12,07,1, 11.9,1,1, 2.141, 10540.511, 200.978, 52677.994 21/03/19,14:14:05,13,07,1, 11.9,1,1, 2.141, 10540.517, 200.985, 52677.985 21/03/19,14:14:05,14,07,1, 11.9,1,1, 2.141, 10540.504, 200.959, 52677.978 21/03/19,14:14:05,15,07,1, 11.9,1,1, 2.141, 10540.499, 200.972, 52677.979 21/03/19,14:14:05,16,07,1, 11.9,1,1, 2.141, 10540.516, 200.973, 52678.033 21/03/19,14:14:05,17,07,1, 11.9,1,1, 2.141, 10540.519, 200.969, 52677.949 21/03/19,14:14:05,18,07,1, 11.9,1,1, 2.141, 10540.512, 200.992, 52678.005 21/03/19,14:14:05,19,07,1, 11.9,1,1, 2.141, 10540.512, 200.961, 52678.012 21/03/19,14:14:06,00,07,1, 11.9,1,1, 2.139, 10540.512, 200.961, 52678.012 21/03/19,14:14:06,01,07,1, 11.9,1,1, 2.139, 10540.476, 200.963, 52677.981 21/03/19,14:14:06,02,07,1, 11.9,1,1, 2.139, 10540.509, 200.968, 52678.031 21/03/19,14:14:06,03,07,1, 11.9,1,1, 2.139, 10540.494, 200.969, 52677.967 21/03/19,14:14:06,04,07,1, 11.9,1,1, 2.139, 10540.479, 200.960, 52678.006 21/03/19,14:14:06,05,07,1, 11.9,1,1, 2.139, 10540.479, 200.980, 52678.019 21/03/19,14:14:06,06,07,1, 11.9,1,1, 2.139, 10540.486, 200.962, 52678.008 21/03/19,14:14:06,07,07,1, 11.9,1,1, 2.139, 10540.496, 200.963, 52678.077 21/03/19,14:14:06,08,07,1, 11.9,1,1, 2.139, 10540.470, 200.978, 52678.069 21/03/19,14:14:06,09,07,1, 11.9,1,1, 2.139, 10540.475, 200.962, 52678.078 21/03/19,14:14:06,10,07,1, 11.9,1,1, 2.139, 10540.469, 200.986, 52678.078 21/03/19,14:14:06,11,07,1, 11.9,1,1, 2.139, 10540.450, 200.976, 52678.124 21/03/19,14:14:06,12,07,1, 11.9,1,1, 2.139, 10540.502, 200.954, 52677.904 21/03/19,14:14:06,13,07,1, 11.9,1,1, 2.139, 10540.496, 200.960, 52677.979 21/03/19,14:14:06,14,07,1, 11.9,1,1, 2.139, 10540.478, 200.984, 52677.990 21/03/19,14:14:06,15,07,1, 11.9,1,1, 2.139, 10540.452, 200.956, 52678.012 21/03/19,14:14:06,16,07,1, 11.9,1,1, 2.139, 10540.464, 200.968, 52678.020 21/03/19,14:14:06,17,07,1, 11.9,1,1, 2.139, 10540.475, 200.940, 52677.985 21/03/19,14:14:06,18,07,1, 11.9,1,1, 2.139, 10540.477, 200.981, 52677.989 21/03/19,14:14:06,19,07,1, 11.9,1,1, 2.139, 10540.458, 200.974, 52677.997 21/03/19,14:14:07,00,07,1, 11.8,1,1, 2.141, 10540.453, 200.974, 52677.997 21/03/19,14:14:07,01,07,1, 11.8,1,1, 2.141, 10540.468, 200.974, 52678.053 21/03/19,14:14:07,02,07,1, 11.8,1,1, 2.141, 10540.471, 200.972, 52678.003 21/03/19,14:14:07,03,07,1, 11.8,1,1, 2.141, 10540.458, 200.950, 52677.994 21/03/19,14:14:07,04,07,1, 11.8,1,1, 2.141, 10540.481, 200.976, 52677.972 21/03/19,14:14:07,05,07,1, 11.8,1,1, 2.141, 10540.474, 200.964, 52677.966 21/03/19,14:14:07,06,07,1, 11.8,1,1, 2.141, 10540.478, 200.965, 52678.021 21/03/19,14:14:07,07,07,1, 11.8,1,1, 2.141, 10540.459, 200.956, 52677.987 21/03/19,14:14:07,08,07,1, 11.8,1,1, 2.141, 10540.437, 200.961, 52678.010 21/03/19,14:14:07,09,07,1, 11.8,1,1, 2.141, 10540.459, 200.974, 52677.987 21/03/19,14:14:07,10,07,1, 11.8,1,1, 2.141, 10540.463, 200.961, 52678.002 21/03/19,14:14:07,11,07,1, 11.8,1,1, 2.141, 10540.425, 200.961, 52678.012 21/03/19,14:14:07,12,07,1, 11.8,1,1, 2.141, 10540.441, 200.977, 52678.027 21/03/19,14:14:07,13,07,1, 11.8,1,1, 2.141, 10540.434, 200.972, 52677.955 21/03/19,14:14:07,14,07,1, 11.8,1,1, 2.141, 10540.444, 200.970, 52678.015 21/03/19,14:14:07,15,07,1, 11.8,1,1, 2.141, 10540.444, 200.957, 52677.987 21/03/19,14:14:07,16,07,1, 11.8,1,1, 2.141, 10540.422, 200.977, 52678.009 21/03/19,14:14:07,17,07,1, 11.8,1,1, 2.141, 10540.440, 200.986, 52677.988 21/03/19,14:14:07,18,07,1, 11.8,1,1, 2.141, 10540.429, 200.985, 52678.017 21/03/19,14:14:07,19,07,1, 11.8,1,1, 2.141, 10540.439, 200.982, 52678.059 21/03/19,14:14:08,00,07,1, 11.8,1,1, 2.141, 10540.437, 200.982, 52678.059 21/03/19,14:14:08,01,07,1, 11.8,1,1, 2.141, 10540.442, 200.963, 52677.975 21/03/19,14:14:08,02,07,1, 11.8,1,1, 2.141, 10540.442, 200.964, 52678.024 21/03/19,14:14:08,03,07,1, 11.8,1,1, 2.141, 10540.416, 200.970, 52678.031 21/03/19,14:14:08,04,07,1, 11.8,1,1, 2.141, 10540.419, 200.965, 52677.988 21/03/19,14:14:08,05,07,1, 11.8,1,1, 2.141, 10540.426, 200.979, 52678.024 21/03/19,14:14:08,06,07,1, 11.8,1,1, 2.141, 10540.402, 200.945, 52677.961 21/03/19,14:14:08,07,07,1, 11.8,1,1, 2.141, 10540.408, 200.992, 52677.975 21/03/19,14:14:08,08,07,1, 11.8,1,1, 2.141, 10540.416, 200.979, 52677.983 21/03/19,14:14:08,09,07,1, 11.8,1,1, 2.141, 10540.416, 200.968, 52677.980 21/03/19,14:14:08,10,07,1, 11.8,1,1, 2.141, 10540.445, 200.960, 52677.746 21/03/19,14:14:08,11,07,1, 11.8,1,1, 2.141, 10540.420, 200.961, 52677.915 21/03/19,14:14:08,12,07,1, 11.8,1,1, 2.141, 10540.387, 200.955, 52677.943 21/03/19,14:14:08,13,07,1, 11.8,1,1, 2.141, 10540.423, 200.976, 52677.968 21/03/19,14:14:08,14,07,1, 11.8,1,1, 2.141, 10540.404, 200.942, 52677.986 21/03/19,14:14:08,15,07,1, 11.8,1,1, 2.141, 10540.393, 200.987, 52678.014 21/03/19,14:14:08,16,07,1, 11.8,1,1, 2.141, 10540.376, 200.973, 52677.972 21/03/19,14:14:08,17,07,1, 11.8,1,1, 2.141, 10540.410, 200.957, 52677.979 21/03/19,14:14:08,18,07,1, 11.8,1,1, 2.141, 10540.376, 200.965, 52678.022 21/03/19,14:14:08,19,07,1, 11.8,1,1, 2.141, 10540.374, 200.975, 52677.983 21/03/19,14:14:09,00,07,1, 11.9,1,1, 2.139, 10540.370, 200.975, 52677.983 21/03/19,14:14:09,01,07,1, 11.9,1,1, 2.139, 10540.358, 200.953, 52678.007 21/03/19,14:14:09,02,07,1, 11.9,1,1, 2.139, 10540.370, 200.959, 52678.010 21/03/19,14:14:09,03,07,1, 11.9,1,1, 2.139, 10540.392, 200.957, 52678.015 21/03/19,14:14:09,04,07,1, 11.9,1,1, 2.139, 10540.386, 200.938, 52678.035 21/03/19,14:14:09,05,07,1, 11.9,1,1, 2.139, 10540.373, 200.925, 52678.028 21/03/19,14:14:09,06,07,1, 11.9,1,1, 2.139, 10540.377, 200.957, 52678.047 21/03/19,14:14:09,07,07,1, 11.9,1,1, 2.139, 10540.348, 200.945, 52678.010 21/03/19,14:14:09,08,07,1, 11.9,1,1, 2.139, 10540.369, 200.972, 52678.052 21/03/19,14:14:09,09,07,1, 11.9,1,1, 2.139, 10540.377, 200.957, 52678.012 21/03/19,14:14:09,10,07,1, 11.9,1,1, 2.139, 10540.379, 200.948, 52678.038 21/03/19,14:14:09,11,07,1, 11.9,1,1, 2.139, 10540.382, 200.948, 52678.037 21/03/19,14:14:09,12,07,1, 11.9,1,1, 2.139, 10540.398, 200.927, 52677.910 21/03/19,14:14:09,13,07,1, 11.9,1,1, 2.139, 10540.333, 200.941, 52677.932 21/03/19,14:14:09,14,07,1, 11.9,1,1, 2.139, 10540.402, 200.956, 52678.071 21/03/19,14:14:09,15,07,1, 11.9,1,1, 2.139, 10540.376, 200.944, 52678.014 21/03/19,14:14:09,16,07,1, 11.9,1,1, 2.139, 10540.345, 200.943, 52678.032 21/03/19,14:14:09,17,07,1, 11.9,1,1, 2.139, 10540.368, 200.928, 52678.035 21/03/19,14:14:09,18,07,1, 11.9,1,1, 2.139, 10540.361, 200.934, 52678.003 21/03/19,14:14:09,19,07,1, 11.9,1,1, 2.139, 10540.345, 200.929, 52678.014 21/03/19,14:14:10,00,07,1, 11.8,1,1, 2.140, 10540.345, 200.929, 52678.014 21/03/19,14:14:10,01,07,1, 11.8,1,1, 2.140, 10540.358, 200.937, 52677.984 21/03/19,14:14:10,02,07,1, 11.8,1,1, 2.140, 10540.344, 200.942, 52678.019 21/03/19,14:14:10,03,07,1, 11.8,1,1, 2.140, 10540.339, 200.932, 52678.001 21/03/19,14:14:10,04,07,1, 11.8,1,1, 2.140, 10540.372, 200.940, 52678.006 21/03/19,14:14:10,05,07,1, 11.8,1,1, 2.140, 10540.313, 200.928, 52677.993 21/03/19,14:14:10,06,07,1, 11.8,1,1, 2.140, 10540.335, 200.928, 52677.878 21/03/19,14:14:10,07,07,1, 11.8,1,1, 2.140, 10540.359, 200.924, 52677.958 21/03/19,14:14:10,08,07,1, 11.8,1,1, 2.140, 10540.339, 200.919, 52678.003 21/03/19,14:14:10,09,07,1, 11.8,1,1, 2.140, 10540.338, 200.952, 52678.019 21/03/19,14:14:10,10,07,1, 11.8,1,1, 2.140, 10540.327, 200.924, 52678.011 21/03/19,14:14:10,11,07,1, 11.8,1,1, 2.140, 10540.320, 200.934, 52677.998 21/03/19,14:14:10,12,07,1, 11.8,1,1, 2.140, 10540.327, 200.926, 52678.008 21/03/19,14:14:10,13,07,1, 11.8,1,1, 2.140, 10540.324, 200.927, 52677.972 21/03/19,14:14:10,14,07,1, 11.8,1,1, 2.140, 10540.328, 200.934, 52677.994 21/03/19,14:14:10,15,07,1, 11.8,1,1, 2.140, 10540.303, 200.937, 52678.011 21/03/19,14:14:10,16,07,1, 11.8,1,1, 2.140, 10540.300, 200.914, 52677.982 21/03/19,14:14:10,17,07,1, 11.8,1,1, 2.140, 10540.320, 200.931, 52677.990 21/03/19,14:14:10,18,07,1, 11.8,1,1, 2.140, 10540.326, 200.962, 52678.012 21/03/19,14:14:10,19,07,1, 11.8,1,1, 2.140, 10540.292, 200.917, 52677.982 21/03/19,14:14:11,00,07,1, 11.9,1,1, 2.139, 10540.286, 200.917, 52677.982 21/03/19,14:14:11,01,07,1, 11.9,1,1, 2.139, 10540.312, 200.907, 52678.004 21/03/19,14:14:11,02,07,1, 11.9,1,1, 2.139, 10540.298, 200.928, 52677.999 21/03/19,14:14:11,03,07,1, 11.9,1,1, 2.139, 10540.308, 200.945, 52678.046 21/03/19,14:14:11,04,07,1, 11.9,1,1, 2.139, 10540.307, 200.928, 52678.004 21/03/19,14:14:11,05,07,1, 11.9,1,1, 2.139, 10540.293, 200.918, 52678.002 21/03/19,14:14:11,06,07,1, 11.9,1,1, 2.139, 10540.278, 200.917, 52677.995 21/03/19,14:14:11,07,07,1, 11.9,1,1, 2.139, 10540.298, 200.918, 52678.030 21/03/19,14:14:11,08,07,1, 11.9,1,1, 2.139, 10540.285, 200.915, 52678.027 21/03/19,14:14:11,09,07,1, 11.9,1,1, 2.139, 10540.264, 200.916, 52677.989 21/03/19,14:14:11,10,07,1, 11.9,1,1, 2.139, 10540.293, 200.927, 52678.035 21/03/19,14:14:11,11,07,1, 11.9,1,1, 2.139, 10540.276, 200.944, 52677.981 21/03/19,14:14:11,12,07,1, 11.9,1,1, 2.139, 10540.301, 200.915, 52677.951 21/03/19,14:14:11,13,07,1, 11.9,1,1, 2.139, 10540.268, 200.926, 52677.988 21/03/19,14:14:11,14,07,1, 11.9,1,1, 2.139, 10540.244, 200.907, 52678.005 21/03/19,14:14:11,15,07,1, 11.9,1,1, 2.139, 10540.291, 200.925, 52677.990 21/03/19,14:14:11,16,07,1, 11.9,1,1, 2.139, 10540.282, 200.921, 52678.029 21/03/19,14:14:11,17,07,1, 11.9,1,1, 2.139, 10540.277, 200.891, 52678.029 21/03/19,14:14:11,18,07,1, 11.9,1,1, 2.139, 10540.270, 200.916, 52678.035 21/03/19,14:14:11,19,07,1, 11.9,1,1, 2.139, 10540.263, 200.914, 52677.991 21/03/19,14:14:12,00,07,1, 11.9,1,1, 2.141, 10540.261, 200.914, 52677.991 21/03/19,14:14:12,01,07,1, 11.9,1,1, 2.141, 10540.288, 200.900, 52677.998 21/03/19,14:14:12,02,07,1, 11.9,1,1, 2.141, 10540.262, 200.931, 52678.004 21/03/19,14:14:12,03,07,1, 11.9,1,1, 2.141, 10540.277, 200.923, 52678.021 21/03/19,14:14:12,04,07,1, 11.9,1,1, 2.141, 10540.290, 200.912, 52678.010 21/03/19,14:14:12,05,07,1, 11.9,1,1, 2.141, 10540.292, 200.925, 52678.002 21/03/19,14:14:12,06,07,1, 11.9,1,1, 2.141, 10540.258, 200.904, 52678.004 21/03/19,14:14:12,07,07,1, 11.9,1,1, 2.141, 10540.266, 200.892, 52678.023 21/03/19,14:14:12,08,07,1, 11.9,1,1, 2.141, 10540.253, 200.911, 52678.036 21/03/19,14:14:12,09,07,1, 11.9,1,1, 2.141, 10540.239, 200.925, 52678.011 21/03/19,14:14:12,10,07,1, 11.9,1,1, 2.141, 10540.246, 200.892, 52678.015 21/03/19,14:14:12,11,07,1, 11.9,1,1, 2.141, 10540.259, 200.914, 52678.039 21/03/19,14:14:12,12,07,1, 11.9,1,1, 2.141, 10540.242, 200.898, 52678.019 21/03/19,14:14:12,13,07,1, 11.9,1,1, 2.141, 10540.246, 200.906, 52678.025 21/03/19,14:14:12,14,07,1, 11.9,1,1, 2.141, 10540.250, 200.934, 52678.033 21/03/19,14:14:12,15,07,1, 11.9,1,1, 2.141, 10540.243, 200.918, 52678.029 21/03/19,14:14:12,16,07,1, 11.9,1,1, 2.141, 10540.256, 200.887, 52678.021 21/03/19,14:14:12,17,07,1, 11.9,1,1, 2.141, 10540.241, 200.909, 52678.013 21/03/19,14:14:12,18,07,1, 11.9,1,1, 2.141, 10540.231, 200.898, 52678.000 21/03/19,14:14:12,19,07,1, 11.9,1,1, 2.141, 10540.219, 200.919, 52678.043 21/03/19,14:14:13,00,08,1, 11.9,1,1, 2.142, 10540.211, 200.919, 52678.043 21/03/19,14:14:13,01,08,1, 11.9,1,1, 2.142, 10540.214, 200.888, 52678.002 21/03/19,14:14:13,02,08,1, 11.9,1,1, 2.142, 10540.227, 200.906, 52678.027 21/03/19,14:14:13,03,08,1, 11.9,1,1, 2.142, 10540.222, 200.905, 52678.012 21/03/19,14:14:13,04,08,1, 11.9,1,1, 2.142, 10540.235, 200.888, 52678.041 21/03/19,14:14:13,05,08,1, 11.9,1,1, 2.142, 10540.245, 200.893, 52678.017 21/03/19,14:14:13,06,08,1, 11.9,1,1, 2.142, 10540.249, 200.884, 52678.002 21/03/19,14:14:13,07,08,1, 11.9,1,1, 2.142, 10540.213, 200.893, 52677.997 21/03/19,14:14:13,08,08,1, 11.9,1,1, 2.142, 10540.231, 200.895, 52678.046 21/03/19,14:14:13,09,08,1, 11.9,1,1, 2.142, 10540.203, 200.905, 52678.018 21/03/19,14:14:13,10,08,1, 11.9,1,1, 2.142, 10540.214, 200.912, 52678.015 21/03/19,14:14:13,11,08,1, 11.9,1,1, 2.142, 10540.210, 200.900, 52678.011 21/03/19,14:14:13,12,08,1, 11.9,1,1, 2.142, 10540.187, 200.913, 52678.003 21/03/19,14:14:13,13,08,1, 11.9,1,1, 2.142, 10540.220, 200.906, 52678.019 21/03/19,14:14:13,14,08,1, 11.9,1,1, 2.142, 10540.166, 200.879, 52678.012 21/03/19,14:14:13,15,08,1, 11.9,1,1, 2.142, 10540.207, 200.929, 52678.038 21/03/19,14:14:13,16,08,1, 11.9,1,1, 2.142, 10540.202, 200.897, 52678.000 21/03/19,14:14:13,17,08,1, 11.9,1,1, 2.142, 10540.178, 200.882, 52677.975 21/03/19,14:14:13,18,08,1, 11.9,1,1, 2.142, 10540.167, 200.880, 52678.014 21/03/19,14:14:13,19,08,1, 11.9,1,1, 2.142, 10540.173, 200.862, 52677.969 21/03/19,14:14:14,00,08,1, 11.8,1,1, 2.142, 10540.169, 200.862, 52677.969 21/03/19,14:14:14,01,08,1, 11.8,1,1, 2.142, 10540.187, 200.885, 52677.942 21/03/19,14:14:14,02,08,1, 11.8,1,1, 2.142, 10540.161, 200.887, 52677.978 21/03/19,14:14:14,03,08,1, 11.8,1,1, 2.142, 10540.160, 200.921, 52678.008 21/03/19,14:14:14,04,08,1, 11.8,1,1, 2.142, 10540.169, 200.890, 52677.994 21/03/19,14:14:14,05,08,1, 11.8,1,1, 2.142, 10540.166, 200.894, 52678.000 21/03/19,14:14:14,06,08,1, 11.8,1,1, 2.142, 10540.170, 200.898, 52678.026 21/03/19,14:14:14,07,08,1, 11.8,1,1, 2.142, 10540.171, 200.873, 52678.012 21/03/19,14:14:14,08,08,1, 11.8,1,1, 2.142, 10540.169, 200.917, 52678.011 21/03/19,14:14:14,09,08,1, 11.8,1,1, 2.142, 10540.163, 200.898, 52678.017 21/03/19,14:14:14,10,08,1, 11.8,1,1, 2.142, 10540.182, 200.905, 52678.170 21/03/19,14:14:14,11,08,1, 11.8,1,1, 2.142, 10540.153, 200.923, 52677.984 21/03/19,14:14:14,12,08,1, 11.8,1,1, 2.142, 10540.110, 200.920, 52678.038 21/03/19,14:14:14,13,08,1, 11.8,1,1, 2.142, 10540.124, 200.921, 52678.030 21/03/19,14:14:14,14,08,1, 11.8,1,1, 2.142, 10540.139, 200.941, 52678.044 21/03/19,14:14:14,15,08,1, 11.8,1,1, 2.142, 10540.144, 200.905, 52677.978 21/03/19,14:14:14,16,08,1, 11.8,1,1, 2.142, 10540.167, 200.919, 52678.031 21/03/19,14:14:14,17,08,1, 11.8,1,1, 2.142, 10540.153, 200.913, 52678.020 21/03/19,14:14:14,18,08,1, 11.8,1,1, 2.142, 10540.119, 200.901, 52678.033 21/03/19,14:14:14,19,08,1, 11.8,1,1, 2.142, 10540.171, 200.941, 52678.080 21/03/19,14:14:15,00,07,1, 11.8,1,1, 2.141, 10540.169, 200.941, 52678.080 21/03/19,14:14:15,01,07,1, 11.8,1,1, 2.141, 10540.145, 200.912, 52678.024 21/03/19,14:14:15,02,07,1, 11.8,1,1, 2.141, 10540.154, 200.935, 52678.069 21/03/19,14:14:15,03,07,1, 11.8,1,1, 2.141, 10540.125, 200.909, 52678.044 21/03/19,14:14:15,04,07,1, 11.8,1,1, 2.141, 10540.132, 200.906, 52678.017 21/03/19,14:14:15,05,07,1, 11.8,1,1, 2.141, 10540.133, 200.897, 52678.037 21/03/19,14:14:15,06,07,1, 11.8,1,1, 2.141, 10540.144, 200.914, 52678.066 21/03/19,14:14:15,07,07,1, 11.8,1,1, 2.141, 10540.125, 200.911, 52678.108 21/03/19,14:14:15,08,07,1, 11.8,1,1, 2.141, 10540.130, 200.931, 52678.097 21/03/19,14:14:15,09,07,1, 11.8,1,1, 2.141, 10540.127, 200.936, 52678.064 21/03/19,14:14:15,10,07,1, 11.8,1,1, 2.141, 10540.127, 200.921, 52678.095 21/03/19,14:14:15,11,07,1, 11.8,1,1, 2.141, 10540.128, 200.938, 52678.107 21/03/19,14:14:15,12,07,1, 11.8,1,1, 2.141, 10540.130, 200.925, 52678.056 21/03/19,14:14:15,13,07,1, 11.8,1,1, 2.141, 10540.118, 200.924, 52678.094 21/03/19,14:14:15,14,07,1, 11.8,1,1, 2.141, 10540.126, 200.931, 52678.093 21/03/19,14:14:15,15,07,1, 11.8,1,1, 2.141, 10540.106, 200.931, 52678.107 21/03/19,14:14:15,16,07,1, 11.8,1,1, 2.141, 10540.135, 200.916, 52678.140 21/03/19,14:14:15,17,07,1, 11.8,1,1, 2.141, 10540.095, 200.921, 52678.135 21/03/19,14:14:15,18,07,1, 11.8,1,1, 2.141, 10540.116, 200.926, 52678.105 21/03/19,14:14:15,19,07,1, 11.8,1,1, 2.141, 10540.083, 200.924, 52678.089 21/03/19,14:14:16,00,07,1, 11.8,1,1, 2.139, 10540.078, 200.924, 52678.089 21/03/19,14:14:16,01,07,1, 11.8,1,1, 2.139, 10540.117, 200.925, 52678.041 21/03/19,14:14:16,02,07,1, 11.8,1,1, 2.139, 10540.080, 200.916, 52678.089 21/03/19,14:14:16,03,07,1, 11.8,1,1, 2.139, 10540.080, 200.907, 52678.122 21/03/19,14:14:16,04,07,1, 11.8,1,1, 2.139, 10540.086, 200.933, 52678.097 21/03/19,14:14:16,05,07,1, 11.8,1,1, 2.139, 10540.079, 200.914, 52678.117 21/03/19,14:14:16,06,07,1, 11.8,1,1, 2.139, 10540.065, 200.931, 52678.102 21/03/19,14:14:16,07,07,1, 11.8,1,1, 2.139, 10540.072, 200.925, 52678.121 21/03/19,14:14:16,08,07,1, 11.8,1,1, 2.139, 10540.066, 200.931, 52678.123 21/03/19,14:14:16,09,07,1, 11.8,1,1, 2.139, 10540.075, 200.928, 52678.129 21/03/19,14:14:16,10,07,1, 11.8,1,1, 2.139, 10540.064, 200.920, 52678.114 21/03/19,14:14:16,11,07,1, 11.8,1,1, 2.139, 10540.084, 200.923, 52678.106 21/03/19,14:14:16,12,07,1, 11.8,1,1, 2.139, 10540.073, 200.941, 52678.125 21/03/19,14:14:16,13,07,1, 11.8,1,1, 2.139, 10540.092, 200.947, 52678.101 21/03/19,14:14:16,14,07,1, 11.8,1,1, 2.139, 10540.076, 200.903, 52678.138 21/03/19,14:14:16,15,07,1, 11.8,1,1, 2.139, 10540.078, 200.918, 52678.089 21/03/19,14:14:16,16,07,1, 11.8,1,1, 2.139, 10540.073, 200.911, 52678.108 21/03/19,14:14:16,17,07,1, 11.8,1,1, 2.139, 10540.067, 200.918, 52678.119 21/03/19,14:14:16,18,07,1, 11.8,1,1, 2.139, 10540.079, 200.944, 52678.091 21/03/19,14:14:16,19,07,1, 11.8,1,1, 2.139, 10540.080, 200.925, 52678.074 21/03/19,14:14:17,00,08,1, 11.9,1,1, 2.142, 10540.078, 200.925, 52678.074 21/03/19,14:14:17,01,08,1, 11.9,1,1, 2.142, 10540.072, 200.907, 52678.105 21/03/19,14:14:17,02,08,1, 11.9,1,1, 2.142, 10540.087, 200.921, 52678.119 21/03/19,14:14:17,03,08,1, 11.9,1,1, 2.142, 10540.055, 200.908, 52677.885 21/03/19,14:14:17,04,08,1, 11.9,1,1, 2.142, 10540.061, 200.930, 52678.256 21/03/19,14:14:17,05,08,1, 11.9,1,1, 2.142, 10540.070, 200.901, 52678.178 21/03/19,14:14:17,06,08,1, 11.9,1,1, 2.142, 10540.064, 200.919, 52678.172 21/03/19,14:14:17,07,08,1, 11.9,1,1, 2.142, 10540.028, 200.910, 52678.167 21/03/19,14:14:17,08,08,1, 11.9,1,1, 2.142, 10540.070, 200.931, 52678.178 21/03/19,14:14:17,09,08,1, 11.9,1,1, 2.142, 10540.059, 200.920, 52678.124 21/03/19,14:14:17,10,08,1, 11.9,1,1, 2.142, 10540.053, 200.924, 52678.096 21/03/19,14:14:17,11,08,1, 11.9,1,1, 2.142, 10540.068, 200.919, 52678.144 21/03/19,14:14:17,12,08,1, 11.9,1,1, 2.142, 10540.059, 200.930, 52678.147 21/03/19,14:14:17,13,08,1, 11.9,1,1, 2.142, 10540.033, 200.901, 52678.096 21/03/19,14:14:17,14,08,1, 11.9,1,1, 2.142, 10540.040, 200.901, 52678.117 21/03/19,14:14:17,15,08,1, 11.9,1,1, 2.142, 10540.065, 200.916, 52678.116 21/03/19,14:14:17,16,08,1, 11.9,1,1, 2.142, 10540.027, 200.908, 52678.097 21/03/19,14:14:17,17,08,1, 11.9,1,1, 2.142, 10540.033, 200.911, 52678.087 21/03/19,14:14:17,18,08,1, 11.9,1,1, 2.142, 10540.039, 200.912, 52678.108 21/03/19,14:14:17,19,08,1, 11.9,1,1, 2.142, 10540.061, 200.914, 52678.151 21/03/19,14:14:18,00,07,1, 11.8,1,1, 2.143, 10540.053, 200.914, 52678.151 21/03/19,14:14:18,01,07,1, 11.8,1,1, 2.143, 10540.051, 200.893, 52678.074 21/03/19,14:14:18,02,07,1, 11.8,1,1, 2.143, 10540.020, 200.886, 52678.160 21/03/19,14:14:18,03,07,1, 11.8,1,1, 2.143, 10540.023, 200.898, 52678.154 21/03/19,14:14:18,04,07,1, 11.8,1,1, 2.143, 10540.014, 200.907, 52678.118 21/03/19,14:14:18,05,07,1, 11.8,1,1, 2.143, 10540.020, 200.899, 52678.105 21/03/19,14:14:18,06,07,1, 11.8,1,1, 2.143, 10540.028, 200.908, 52678.115 21/03/19,14:14:18,07,07,1, 11.8,1,1, 2.143, 10540.027, 200.914, 52678.108 21/03/19,14:14:18,08,07,1, 11.8,1,1, 2.143, 10540.028, 200.905, 52678.127 21/03/19,14:14:18,09,07,1, 11.8,1,1, 2.143, 10540.018, 200.907, 52678.135 21/03/19,14:14:18,10,07,1, 11.8,1,1, 2.143, 10540.048, 200.873, 52678.111 21/03/19,14:14:18,11,07,1, 11.8,1,1, 2.143, 10540.023, 200.920, 52678.121 21/03/19,14:14:18,12,07,1, 11.8,1,1, 2.143, 10540.030, 200.894, 52678.119 21/03/19,14:14:18,13,07,1, 11.8,1,1, 2.143, 10540.025, 200.894, 52678.102 21/03/19,14:14:18,14,07,1, 11.8,1,1, 2.143, 10540.018, 200.913, 52678.114 21/03/19,14:14:18,15,07,1, 11.8,1,1, 2.143, 10540.024, 200.900, 52678.109 21/03/19,14:14:18,16,07,1, 11.8,1,1, 2.143, 10540.001, 200.892, 52678.074 21/03/19,14:14:18,17,07,1, 11.8,1,1, 2.143, 10539.981, 200.859, 52678.096 21/03/19,14:14:18,18,07,1, 11.8,1,1, 2.143, 10540.006, 200.885, 52678.119 21/03/19,14:14:18,19,07,1, 11.8,1,1, 2.143, 10540.008, 200.871, 52678.085 21/03/19,14:14:19,00,07,1, 11.9,1,1, 2.144, 10540.003, 200.871, 52678.085 21/03/19,14:14:19,01,07,1, 11.9,1,1, 2.144, 10539.995, 200.892, 52678.118 21/03/19,14:14:19,02,07,1, 11.9,1,1, 2.144, 10539.977, 200.881, 52678.109 21/03/19,14:14:19,03,07,1, 11.9,1,1, 2.144, 10539.977, 200.892, 52678.103 21/03/19,14:14:19,04,07,1, 11.9,1,1, 2.144, 10539.979, 200.892, 52678.097 21/03/19,14:14:19,05,07,1, 11.9,1,1, 2.144, 10539.992, 200.893, 52678.070 21/03/19,14:14:19,06,07,1, 11.9,1,1, 2.144, 10539.996, 200.898, 52678.074 21/03/19,14:14:19,07,07,1, 11.9,1,1, 2.144, 10540.000, 200.905, 52678.084 21/03/19,14:14:19,08,07,1, 11.9,1,1, 2.144, 10539.972, 200.888, 52678.089 21/03/19,14:14:19,09,07,1, 11.9,1,1, 2.144, 10539.992, 200.908, 52678.075 21/03/19,14:14:19,10,07,1, 11.9,1,1, 2.144, 10539.950, 200.895, 52678.124 21/03/19,14:14:19,11,07,1, 11.9,1,1, 2.144, 10539.961, 200.937, 52678.129 21/03/19,14:14:19,12,07,1, 11.9,1,1, 2.144, 10539.963, 200.888, 52678.092 21/03/19,14:14:19,13,07,1, 11.9,1,1, 2.144, 10539.965, 200.880, 52678.098 21/03/19,14:14:19,14,07,1, 11.9,1,1, 2.144, 10539.965, 200.884, 52678.131 21/03/19,14:14:19,15,07,1, 11.9,1,1, 2.144, 10539.969, 200.889, 52678.074 21/03/19,14:14:19,16,07,1, 11.9,1,1, 2.144, 10539.951, 200.902, 52678.102 21/03/19,14:14:19,17,07,1, 11.9,1,1, 2.144, 10539.949, 200.898, 52678.122 21/03/19,14:14:19,18,07,1, 11.9,1,1, 2.144, 10539.950, 200.908, 52678.086 21/03/19,14:14:19,19,07,1, 11.9,1,1, 2.144, 10539.969, 200.893, 52678.090 21/03/19,14:14:20,00,07,1, 11.8,1,1, 2.142, 10539.969, 200.893, 52678.090 21/03/19,14:14:20,01,07,1, 11.8,1,1, 2.142, 10539.966, 200.892, 52678.048 21/03/19,14:14:20,02,07,1, 11.8,1,1, 2.142, 10539.949, 200.922, 52678.093 21/03/19,14:14:20,03,07,1, 11.8,1,1, 2.142, 10539.933, 200.886, 52678.094 21/03/19,14:14:20,04,07,1, 11.8,1,1, 2.142, 10539.943, 200.891, 52678.105 21/03/19,14:14:20,05,07,1, 11.8,1,1, 2.142, 10539.952, 200.890, 52678.082 21/03/19,14:14:20,06,07,1, 11.8,1,1, 2.142, 10539.923, 200.877, 52678.010 21/03/19,14:14:20,07,07,1, 11.8,1,1, 2.142, 10539.936, 200.889, 52678.059 21/03/19,14:14:20,08,07,1, 11.8,1,1, 2.142, 10539.945, 200.875, 52678.040 21/03/19,14:14:20,09,07,1, 11.8,1,1, 2.142, 10539.933, 200.869, 52678.061 21/03/19,14:14:20,10,07,1, 11.8,1,1, 2.142, 10539.924, 200.892, 52678.067 21/03/19,14:14:20,11,07,1, 11.8,1,1, 2.142, 10539.938, 200.878, 52678.048 21/03/19,14:14:20,12,07,1, 11.8,1,1, 2.142, 10539.919, 200.889, 52678.065 21/03/19,14:14:20,13,07,1, 11.8,1,1, 2.142, 10539.935, 200.898, 52678.228 21/03/19,14:14:20,14,07,1, 11.8,1,1, 2.142, 10539.964, 200.889, 52678.091 21/03/19,14:14:20,15,07,1, 11.8,1,1, 2.142, 10539.936, 200.892, 52678.070 21/03/19,14:14:20,16,07,1, 11.8,1,1, 2.142, 10539.946, 200.898, 52678.084 21/03/19,14:14:20,17,07,1, 11.8,1,1, 2.142, 10539.925, 200.876, 52678.053 21/03/19,14:14:20,18,07,1, 11.8,1,1, 2.142, 10539.920, 200.907, 52678.078 21/03/19,14:14:20,19,07,1, 11.8,1,1, 2.142, 10539.929, 200.889, 52678.053 21/03/19,14:14:21,00,08,1, 11.9,1,1, 2.141, 10539.927, 200.889, 52678.053 21/03/19,14:14:21,01,08,1, 11.9,1,1, 2.141, 10539.898, 200.893, 52678.059 21/03/19,14:14:21,02,08,1, 11.9,1,1, 2.141, 10539.912, 200.884, 52678.060 21/03/19,14:14:21,03,08,1, 11.9,1,1, 2.141, 10539.925, 200.900, 52678.074 21/03/19,14:14:21,04,08,1, 11.9,1,1, 2.141, 10539.910, 200.887, 52678.072 21/03/19,14:14:21,05,08,1, 11.9,1,1, 2.141, 10539.920, 200.869, 52678.073 21/03/19,14:14:21,06,08,1, 11.9,1,1, 2.141, 10539.908, 200.922, 52678.071 21/03/19,14:14:21,07,08,1, 11.9,1,1, 2.141, 10539.911, 200.894, 52678.063 21/03/19,14:14:21,08,08,1, 11.9,1,1, 2.141, 10539.916, 200.907, 52678.059 21/03/19,14:14:21,09,08,1, 11.9,1,1, 2.141, 10539.934, 200.900, 52678.035 21/03/19,14:14:21,10,08,1, 11.9,1,1, 2.141, 10539.904, 200.903, 52678.034 21/03/19,14:14:21,11,08,1, 11.9,1,1, 2.141, 10539.915, 200.886, 52678.060 21/03/19,14:14:21,12,08,1, 11.9,1,1, 2.141, 10539.906, 200.907, 52678.079 21/03/19,14:14:21,13,08,1, 11.9,1,1, 2.141, 10539.887, 200.882, 52678.021 21/03/19,14:14:21,14,08,1, 11.9,1,1, 2.141, 10539.889, 200.874, 52678.041 21/03/19,14:14:21,15,08,1, 11.9,1,1, 2.141, 10539.907, 200.888, 52678.036 21/03/19,14:14:21,16,08,1, 11.9,1,1, 2.141, 10539.882, 200.889, 52678.059 21/03/19,14:14:21,17,08,1, 11.9,1,1, 2.141, 10539.872, 200.867, 52678.082 21/03/19,14:14:21,18,08,1, 11.9,1,1, 2.141, 10539.888, 200.856, 52678.060 21/03/19,14:14:21,19,08,1, 11.9,1,1, 2.141, 10539.885, 200.880, 52678.049 21/03/19,14:14:22,00,07,1, 11.9,1,1, 2.144, 10539.877, 200.880, 52678.049 21/03/19,14:14:22,01,07,1, 11.9,1,1, 2.144, 10539.878, 200.880, 52678.006 21/03/19,14:14:22,02,07,1, 11.9,1,1, 2.144, 10539.899, 200.911, 52678.086 21/03/19,14:14:22,03,07,1, 11.9,1,1, 2.144, 10539.882, 200.875, 52678.066 21/03/19,14:14:22,04,07,1, 11.9,1,1, 2.144, 10539.849, 200.889, 52678.035 21/03/19,14:14:22,05,07,1, 11.9,1,1, 2.144, 10539.858, 200.874, 52678.054 21/03/19,14:14:22,06,07,1, 11.9,1,1, 2.144, 10539.836, 200.870, 52678.055 21/03/19,14:14:22,07,07,1, 11.9,1,1, 2.144, 10539.871, 200.881, 52678.028 21/03/19,14:14:22,08,07,1, 11.9,1,1, 2.144, 10539.898, 200.892, 52678.059 21/03/19,14:14:22,09,07,1, 11.9,1,1, 2.144, 10539.861, 200.867, 52678.051 21/03/19,14:14:22,10,07,1, 11.9,1,1, 2.144, 10539.858, 200.894, 52678.058 21/03/19,14:14:22,11,07,1, 11.9,1,1, 2.144, 10539.878, 200.892, 52678.080 21/03/19,14:14:22,12,07,1, 11.9,1,1, 2.144, 10539.840, 200.857, 52678.042 21/03/19,14:14:22,13,07,1, 11.9,1,1, 2.144, 10539.864, 200.887, 52678.069 21/03/19,14:14:22,14,07,1, 11.9,1,1, 2.144, 10539.843, 200.881, 52678.086 21/03/19,14:14:22,15,07,1, 11.9,1,1, 2.144, 10539.846, 200.880, 52678.101 21/03/19,14:14:22,16,07,1, 11.9,1,1, 2.144, 10539.839, 200.915, 52678.125 21/03/19,14:14:22,17,07,1, 11.9,1,1, 2.144, 10539.865, 200.887, 52678.094 21/03/19,14:14:22,18,07,1, 11.9,1,1, 2.144, 10539.848, 200.900, 52678.088 21/03/19,14:14:22,19,07,1, 11.9,1,1, 2.144, 10539.871, 200.898, 52678.110 21/03/19,14:14:23,00,08,1, 11.9,1,1, 2.142, 10539.869, 200.898, 52678.110 21/03/19,14:14:23,01,08,1, 11.9,1,1, 2.142, 10539.833, 200.889, 52678.076 21/03/19,14:14:23,02,08,1, 11.9,1,1, 2.142, 10539.879, 200.877, 52678.097 21/03/19,14:14:23,03,08,1, 11.9,1,1, 2.142, 10539.845, 200.883, 52678.054 21/03/19,14:14:23,04,08,1, 11.9,1,1, 2.142, 10539.874, 200.901, 52678.089 21/03/19,14:14:23,05,08,1, 11.9,1,1, 2.142, 10539.855, 200.859, 52678.119 21/03/19,14:14:23,06,08,1, 11.9,1,1, 2.142, 10539.855, 200.877, 52678.107 21/03/19,14:14:23,07,08,1, 11.9,1,1, 2.142, 10539.828, 200.895, 52678.089 21/03/19,14:14:23,08,08,1, 11.9,1,1, 2.142, 10539.826, 200.888, 52678.071 21/03/19,14:14:23,09,08,1, 11.9,1,1, 2.142, 10539.807, 200.899, 52678.053 21/03/19,14:14:23,10,08,1, 11.9,1,1, 2.142, 10539.837, 200.883, 52678.112 21/03/19,14:14:23,11,08,1, 11.9,1,1, 2.142, 10539.824, 200.876, 52678.093 21/03/19,14:14:23,12,08,1, 11.9,1,1, 2.142, 10539.833, 200.905, 52678.103 21/03/19,14:14:23,13,08,1, 11.9,1,1, 2.142, 10539.818, 200.907, 52678.097 21/03/19,14:14:23,14,08,1, 11.9,1,1, 2.142, 10539.793, 200.890, 52678.080 21/03/19,14:14:23,15,08,1, 11.9,1,1, 2.142, 10539.814, 200.923, 52678.095 21/03/19,14:14:23,16,08,1, 11.9,1,1, 2.142, 10539.804, 200.893, 52678.106 21/03/19,14:14:23,17,08,1, 11.9,1,1, 2.142, 10539.824, 200.909, 52678.095 21/03/19,14:14:23,18,08,1, 11.9,1,1, 2.142, 10539.827, 200.921, 52678.118 21/03/19,14:14:23,19,08,1, 11.9,1,1, 2.142, 10539.819, 200.905, 52678.132 21/03/19,14:14:24,00,07,1, 11.9,1,1, 2.146, 10539.811, 200.905, 52678.132 21/03/19,14:14:24,01,07,1, 11.9,1,1, 2.146, 10539.801, 200.894, 52678.089 21/03/19,14:14:24,02,07,1, 11.9,1,1, 2.146, 10539.809, 200.910, 52678.148 21/03/19,14:14:24,03,07,1, 11.9,1,1, 2.146, 10539.799, 200.909, 52678.103 21/03/19,14:14:24,04,07,1, 11.9,1,1, 2.146, 10539.811, 200.914, 52678.133 21/03/19,14:14:24,05,07,1, 11.9,1,1, 2.146, 10539.797, 200.922, 52678.116 21/03/19,14:14:24,06,07,1, 11.9,1,1, 2.146, 10539.793, 200.940, 52678.123 21/03/19,14:14:24,07,07,1, 11.9,1,1, 2.146, 10539.804, 200.914, 52678.126 21/03/19,14:14:24,08,07,1, 11.9,1,1, 2.146, 10539.785, 200.918, 52678.088 21/03/19,14:14:24,09,07,1, 11.9,1,1, 2.146, 10539.775, 200.921, 52678.106 21/03/19,14:14:24,10,07,1, 11.9,1,1, 2.146, 10539.753, 200.908, 52678.061 21/03/19,14:14:24,11,07,1, 11.9,1,1, 2.146, 10539.779, 200.930, 52678.102 21/03/19,14:14:24,12,07,1, 11.9,1,1, 2.146, 10539.801, 200.925, 52678.090 21/03/19,14:14:24,13,07,1, 11.9,1,1, 2.146, 10539.784, 200.911, 52678.104 21/03/19,14:14:24,14,07,1, 11.9,1,1, 2.146, 10539.812, 200.949, 52678.135 21/03/19,14:14:24,15,07,1, 11.9,1,1, 2.146, 10539.785, 200.913, 52678.143 21/03/19,14:14:24,16,07,1, 11.9,1,1, 2.146, 10539.769, 200.946, 52678.190 21/03/19,14:14:24,17,07,1, 11.9,1,1, 2.146, 10539.792, 200.956, 52678.110 21/03/19,14:14:24,18,07,1, 11.9,1,1, 2.146, 10539.811, 200.901, 52678.049 21/03/19,14:14:24,19,07,1, 11.9,1,1, 2.146, 10539.764, 200.911, 52678.095 21/03/19,14:14:25,00,07,1, 11.8,1,1, 2.146, 10539.761, 200.911, 52678.095 21/03/19,14:14:25,01,07,1, 11.8,1,1, 2.146, 10539.753, 200.916, 52678.071 21/03/19,14:14:25,02,07,1, 11.8,1,1, 2.146, 10539.738, 200.929, 52678.070 21/03/19,14:14:25,03,07,1, 11.8,1,1, 2.146, 10539.785, 200.894, 52677.919 21/03/19,14:14:25,04,07,1, 11.8,1,1, 2.146, 10539.713, 200.922, 52678.077 21/03/19,14:14:25,05,07,1, 11.8,1,1, 2.146, 10539.729, 200.897, 52678.106 21/03/19,14:14:25,06,07,1, 11.8,1,1, 2.146, 10539.744, 200.916, 52678.067 21/03/19,14:14:25,07,07,1, 11.8,1,1, 2.146, 10539.730, 200.927, 52678.087 21/03/19,14:14:25,08,07,1, 11.8,1,1, 2.146, 10539.748, 200.910, 52678.111 21/03/19,14:14:25,09,07,1, 11.8,1,1, 2.146, 10539.742, 200.915, 52678.091 21/03/19,14:14:25,10,07,1, 11.8,1,1, 2.146, 10539.741, 200.925, 52678.099 21/03/19,14:14:25,11,07,1, 11.8,1,1, 2.146, 10539.759, 200.918, 52678.126 21/03/19,14:14:25,12,07,1, 11.8,1,1, 2.146, 10539.743, 200.916, 52678.091 21/03/19,14:14:25,13,07,1, 11.8,1,1, 2.146, 10539.748, 200.915, 52678.067 21/03/19,14:14:25,14,07,1, 11.8,1,1, 2.146, 10539.732, 200.922, 52678.084 21/03/19,14:14:25,15,07,1, 11.8,1,1, 2.146, 10539.713, 200.910, 52678.115 21/03/19,14:14:25,16,07,1, 11.8,1,1, 2.146, 10539.716, 200.928, 52678.146 21/03/19,14:14:25,17,07,1, 11.8,1,1, 2.146, 10539.709, 200.907, 52678.138 21/03/19,14:14:25,18,07,1, 11.8,1,1, 2.146, 10539.706, 200.938, 52678.125 21/03/19,14:14:25,19,07,1, 11.8,1,1, 2.146, 10539.728, 200.954, 52678.102 21/03/19,14:14:26,00,07,1, 11.8,1,1, 2.145, 10539.727, 200.954, 52678.102 21/03/19,14:14:26,01,07,1, 11.8,1,1, 2.145, 10539.719, 200.949, 52678.074 21/03/19,14:14:26,02,07,1, 11.8,1,1, 2.145, 10539.723, 200.932, 52678.130 21/03/19,14:14:26,03,07,1, 11.8,1,1, 2.145, 10539.709, 200.916, 52678.115 21/03/19,14:14:26,04,07,1, 11.8,1,1, 2.145, 10539.707, 200.949, 52678.119 21/03/19,14:14:26,05,07,1, 11.8,1,1, 2.145, 10539.721, 200.898, 52678.100 21/03/19,14:14:26,06,07,1, 11.8,1,1, 2.145, 10539.714, 200.915, 52678.115 21/03/19,14:14:26,07,07,1, 11.8,1,1, 2.145, 10539.695, 200.925, 52678.121 21/03/19,14:14:26,08,07,1, 11.8,1,1, 2.145, 10539.713, 200.938, 52678.107 21/03/19,14:14:26,09,07,1, 11.8,1,1, 2.145, 10539.712, 200.932, 52678.114 21/03/19,14:14:26,10,07,1, 11.8,1,1, 2.145, 10539.715, 200.925, 52678.107 21/03/19,14:14:26,11,07,1, 11.8,1,1, 2.145, 10539.696, 200.910, 52678.110 21/03/19,14:14:26,12,07,1, 11.8,1,1, 2.145, 10539.697, 200.945, 52678.098 21/03/19,14:14:26,13,07,1, 11.8,1,1, 2.145, 10539.694, 200.925, 52678.099 21/03/19,14:14:26,14,07,1, 11.8,1,1, 2.145, 10539.701, 200.920, 52678.108 21/03/19,14:14:26,15,07,1, 11.8,1,1, 2.145, 10539.685, 200.945, 52678.109 21/03/19,14:14:26,16,07,1, 11.8,1,1, 2.145, 10539.719, 200.927, 52678.118 21/03/19,14:14:26,17,07,1, 11.8,1,1, 2.145, 10539.674, 200.943, 52678.132 21/03/19,14:14:26,18,07,1, 11.8,1,1, 2.145, 10539.675, 200.940, 52678.127 21/03/19,14:14:26,19,07,1, 11.8,1,1, 2.145, 10539.688, 200.936, 52678.119 21/03/19,14:14:27,00,08,1, 11.9,1,1, 2.146, 10539.685, 200.936, 52678.119 21/03/19,14:14:27,01,08,1, 11.9,1,1, 2.146, 10539.688, 200.934, 52678.134 21/03/19,14:14:27,02,08,1, 11.9,1,1, 2.146, 10539.704, 200.887, 52678.141 21/03/19,14:14:27,03,08,1, 11.9,1,1, 2.146, 10539.696, 200.930, 52678.133 21/03/19,14:14:27,04,08,1, 11.9,1,1, 2.146, 10539.687, 200.925, 52678.102 21/03/19,14:14:27,05,08,1, 11.9,1,1, 2.146, 10539.670, 200.917, 52678.121 21/03/19,14:14:27,06,08,1, 11.9,1,1, 2.146, 10539.677, 200.920, 52678.114 21/03/19,14:14:27,07,08,1, 11.9,1,1, 2.146, 10539.655, 200.939, 52678.099 21/03/19,14:14:27,08,08,1, 11.9,1,1, 2.146, 10539.667, 200.939, 52678.137 21/03/19,14:14:27,09,08,1, 11.9,1,1, 2.146, 10539.685, 200.926, 52678.121 21/03/19,14:14:27,10,08,1, 11.9,1,1, 2.146, 10539.670, 200.928, 52678.111 21/03/19,14:14:27,11,08,1, 11.9,1,1, 2.146, 10539.680, 200.935, 52678.134 21/03/19,14:14:27,12,08,1, 11.9,1,1, 2.146, 10539.654, 200.930, 52678.130 21/03/19,14:14:27,13,08,1, 11.9,1,1, 2.146, 10539.648, 200.905, 52678.106 21/03/19,14:14:27,14,08,1, 11.9,1,1, 2.146, 10539.669, 200.923, 52678.149 21/03/19,14:14:27,15,08,1, 11.9,1,1, 2.146, 10539.688, 200.901, 52678.129 21/03/19,14:14:27,16,08,1, 11.9,1,1, 2.146, 10539.687, 200.876, 52678.104 21/03/19,14:14:27,17,08,1, 11.9,1,1, 2.146, 10539.684, 200.892, 52678.076 21/03/19,14:14:27,18,08,1, 11.9,1,1, 2.146, 10539.654, 200.899, 52678.113 21/03/19,14:14:27,19,08,1, 11.9,1,1, 2.146, 10539.681, 200.903, 52678.146 21/03/19,14:14:28,00,08,1, 11.9,1,1, 2.143, 10539.677, 200.903, 52678.146 21/03/19,14:14:28,01,08,1, 11.9,1,1, 2.143, 10539.677, 200.878, 52678.131 21/03/19,14:14:28,02,08,1, 11.9,1,1, 2.143, 10539.666, 200.898, 52678.182 21/03/19,14:14:28,03,08,1, 11.9,1,1, 2.143, 10539.662, 200.901, 52678.127 21/03/19,14:14:28,04,08,1, 11.9,1,1, 2.143, 10539.668, 200.888, 52678.125 21/03/19,14:14:28,05,08,1, 11.9,1,1, 2.143, 10539.665, 200.922, 52678.154 21/03/19,14:14:28,06,08,1, 11.9,1,1, 2.143, 10539.660, 200.887, 52677.998 21/03/19,14:14:28,07,08,1, 11.9,1,1, 2.143, 10539.657, 200.911, 52678.203 21/03/19,14:14:28,08,08,1, 11.9,1,1, 2.143, 10539.664, 200.938, 52678.174 21/03/19,14:14:28,09,08,1, 11.9,1,1, 2.143, 10539.653, 200.916, 52678.136 21/03/19,14:14:28,10,08,1, 11.9,1,1, 2.143, 10539.655, 200.927, 52678.141 21/03/19,14:14:28,11,08,1, 11.9,1,1, 2.143, 10539.658, 200.931, 52678.139 21/03/19,14:14:28,12,08,1, 11.9,1,1, 2.143, 10539.650, 200.906, 52678.091 21/03/19,14:14:28,13,08,1, 11.9,1,1, 2.143, 10539.623, 200.933, 52678.111 21/03/19,14:14:28,14,08,1, 11.9,1,1, 2.143, 10539.667, 200.941, 52678.150 21/03/19,14:14:28,15,08,1, 11.9,1,1, 2.143, 10539.640, 200.912, 52678.108 21/03/19,14:14:28,16,08,1, 11.9,1,1, 2.143, 10539.658, 200.912, 52678.135 21/03/19,14:14:28,17,08,1, 11.9,1,1, 2.143, 10539.663, 200.909, 52678.125 21/03/19,14:14:28,18,08,1, 11.9,1,1, 2.143, 10539.643, 200.897, 52678.132 21/03/19,14:14:28,19,08,1, 11.9,1,1, 2.143, 10539.642, 200.920, 52678.109 21/03/19,14:14:29,00,08,1, 11.8,1,1, 2.143, 10539.635, 200.920, 52678.109 21/03/19,14:14:29,01,08,1, 11.8,1,1, 2.143, 10539.622, 200.913, 52678.128 21/03/19,14:14:29,02,08,1, 11.8,1,1, 2.143, 10539.642, 200.920, 52678.106 21/03/19,14:14:29,03,08,1, 11.8,1,1, 2.143, 10539.647, 200.898, 52678.138 21/03/19,14:14:29,04,08,1, 11.8,1,1, 2.143, 10539.635, 200.930, 52678.103 21/03/19,14:14:29,05,08,1, 11.8,1,1, 2.143, 10539.642, 200.944, 52678.135 21/03/19,14:14:29,06,08,1, 11.8,1,1, 2.143, 10539.621, 200.911, 52678.109 21/03/19,14:14:29,07,08,1, 11.8,1,1, 2.143, 10539.638, 200.922, 52678.141 21/03/19,14:14:29,08,08,1, 11.8,1,1, 2.143, 10539.649, 200.912, 52678.115 21/03/19,14:14:29,09,08,1, 11.8,1,1, 2.143, 10539.620, 200.904, 52678.085 21/03/19,14:14:29,10,08,1, 11.8,1,1, 2.143, 10539.634, 200.914, 52678.115 21/03/19,14:14:29,11,08,1, 11.8,1,1, 2.143, 10539.666, 200.911, 52678.120 21/03/19,14:14:29,12,08,1, 11.8,1,1, 2.143, 10539.640, 200.935, 52678.099 21/03/19,14:14:29,13,08,1, 11.8,1,1, 2.143, 10539.624, 200.910, 52678.114 21/03/19,14:14:29,14,08,1, 11.8,1,1, 2.143, 10539.616, 200.912, 52678.134 21/03/19,14:14:29,15,08,1, 11.8,1,1, 2.143, 10539.653, 200.915, 52678.112 21/03/19,14:14:29,16,08,1, 11.8,1,1, 2.143, 10539.645, 200.910, 52678.135 21/03/19,14:14:29,17,08,1, 11.8,1,1, 2.143, 10539.636, 200.901, 52678.138 21/03/19,14:14:29,18,08,1, 11.8,1,1, 2.143, 10539.631, 200.903, 52678.153 21/03/19,14:14:29,19,08,1, 11.8,1,1, 2.143, 10539.609, 200.906, 52678.064 21/03/19,14:14:30,00,08,1, 11.8,1,1, 2.147, 10539.602, 200.906, 52678.064 21/03/19,14:14:30,01,08,1, 11.8,1,1, 2.147, 10539.647, 200.906, 52678.101 21/03/19,14:14:30,02,08,1, 11.8,1,1, 2.147, 10539.655, 200.910, 52678.149 21/03/19,14:14:30,03,08,1, 11.8,1,1, 2.147, 10539.622, 200.892, 52678.100 21/03/19,14:14:30,04,08,1, 11.8,1,1, 2.147, 10539.615, 200.918, 52678.121 21/03/19,14:14:30,05,08,1, 11.8,1,1, 2.147, 10539.629, 200.898, 52678.128 21/03/19,14:14:30,06,08,1, 11.8,1,1, 2.147, 10539.603, 200.894, 52678.117 21/03/19,14:14:30,07,08,1, 11.8,1,1, 2.147, 10539.633, 200.927, 52678.122 21/03/19,14:14:30,08,08,1, 11.8,1,1, 2.147, 10539.626, 200.900, 52678.108 21/03/19,14:14:30,09,08,1, 11.8,1,1, 2.147, 10539.622, 200.924, 52678.123 21/03/19,14:14:30,10,08,1, 11.8,1,1, 2.147, 10539.621, 200.928, 52678.107 21/03/19,14:14:30,11,08,1, 11.8,1,1, 2.147, 10539.619, 200.916, 52678.097 21/03/19,14:14:30,12,08,1, 11.8,1,1, 2.147, 10539.632, 200.947, 52678.146 21/03/19,14:14:30,13,08,1, 11.8,1,1, 2.147, 10539.609, 200.931, 52678.145 21/03/19,14:14:30,14,08,1, 11.8,1,1, 2.147, 10539.614, 200.904, 52678.130 21/03/19,14:14:30,15,08,1, 11.8,1,1, 2.147, 10539.624, 200.919, 52678.127 21/03/19,14:14:30,16,08,1, 11.8,1,1, 2.147, 10539.616, 200.917, 52678.146 21/03/19,14:14:30,17,08,1, 11.8,1,1, 2.147, 10539.626, 200.901, 52678.132 21/03/19,14:14:30,18,08,1, 11.8,1,1, 2.147, 10539.616, 200.911, 52678.149 21/03/19,14:14:30,19,08,1, 11.8,1,1, 2.147, 10539.595, 200.909, 52678.142 21/03/19,14:14:31,00,08,1, 11.9,1,1, 2.139, 10539.594, 200.909, 52678.142 21/03/19,14:14:31,01,08,1, 11.9,1,1, 2.139, 10539.594, 200.932, 52678.162 21/03/19,14:14:31,02,08,1, 11.9,1,1, 2.139, 10539.612, 200.906, 52678.133 21/03/19,14:14:31,03,08,1, 11.9,1,1, 2.139, 10539.605, 200.908, 52678.143 21/03/19,14:14:31,04,08,1, 11.9,1,1, 2.139, 10539.615, 200.948, 52678.121 21/03/19,14:14:31,05,08,1, 11.9,1,1, 2.139, 10539.591, 200.922, 52678.106 21/03/19,14:14:31,06,08,1, 11.9,1,1, 2.139, 10539.619, 200.947, 52678.132 21/03/19,14:14:31,07,08,1, 11.9,1,1, 2.139, 10539.613, 200.929, 52678.151 21/03/19,14:14:31,08,08,1, 11.9,1,1, 2.139, 10539.610, 200.896, 52678.134 21/03/19,14:14:31,09,08,1, 11.9,1,1, 2.139, 10539.596, 200.904, 52678.111 21/03/19,14:14:31,10,08,1, 11.9,1,1, 2.139, 10539.578, 200.903, 52678.094 21/03/19,14:14:31,11,08,1, 11.9,1,1, 2.139, 10539.616, 200.912, 52678.093 21/03/19,14:14:31,12,08,1, 11.9,1,1, 2.139, 10539.581, 200.903, 52678.105 21/03/19,14:14:31,13,08,1, 11.9,1,1, 2.139, 10539.596, 200.923, 52678.129 21/03/19,14:14:31,14,08,1, 11.9,1,1, 2.139, 10539.580, 200.919, 52678.118 21/03/19,14:14:31,15,08,1, 11.9,1,1, 2.139, 10539.598, 200.905, 52678.151 21/03/19,14:14:31,16,08,1, 11.9,1,1, 2.139, 10539.589, 200.884, 52678.113 21/03/19,14:14:31,17,08,1, 11.9,1,1, 2.139, 10539.604, 200.912, 52678.095 21/03/19,14:14:31,18,08,1, 11.9,1,1, 2.139, 10539.599, 200.880, 52678.115 21/03/19,14:14:31,19,08,1, 11.9,1,1, 2.139, 10539.586, 200.895, 52678.153 21/03/19,14:14:32,00,07,1, 11.9,1,1, 2.149, 10539.585, 200.895, 52678.153 21/03/19,14:14:32,01,07,1, 11.9,1,1, 2.149, 10539.591, 200.901, 52678.156 21/03/19,14:14:32,02,07,1, 11.9,1,1, 2.149, 10539.585, 200.902, 52678.146 21/03/19,14:14:32,03,07,1, 11.9,1,1, 2.149, 10539.581, 200.910, 52678.183 21/03/19,14:14:32,04,07,1, 11.9,1,1, 2.149, 10539.602, 200.893, 52678.124 21/03/19,14:14:32,05,07,1, 11.9,1,1, 2.149, 10539.600, 200.896, 52678.134 21/03/19,14:14:32,06,07,1, 11.9,1,1, 2.149, 10539.600, 200.908, 52678.187 21/03/19,14:14:32,07,07,1, 11.9,1,1, 2.149, 10539.587, 200.926, 52678.127 21/03/19,14:14:32,08,07,1, 11.9,1,1, 2.149, 10539.589, 200.926, 52678.130 21/03/19,14:14:32,09,07,1, 11.9,1,1, 2.149, 10539.608, 200.945, 52678.139 21/03/19,14:14:32,10,07,1, 11.9,1,1, 2.149, 10539.594, 200.889, 52677.916 21/03/19,14:14:32,11,07,1, 11.9,1,1, 2.149, 10539.593, 200.932, 52678.117 21/03/19,14:14:32,12,07,1, 11.9,1,1, 2.149, 10539.563, 200.923, 52678.179 21/03/19,14:14:32,13,07,1, 11.9,1,1, 2.149, 10539.574, 200.904, 52678.152 21/03/19,14:14:32,14,07,1, 11.9,1,1, 2.149, 10539.593, 200.939, 52678.150 21/03/19,14:14:32,15,07,1, 11.9,1,1, 2.149, 10539.597, 200.905, 52678.154 21/03/19,14:14:32,16,07,1, 11.9,1,1, 2.149, 10539.595, 200.908, 52678.174 21/03/19,14:14:32,17,07,1, 11.9,1,1, 2.149, 10539.572, 200.916, 52678.139 21/03/19,14:14:32,18,07,1, 11.9,1,1, 2.149, 10539.574, 200.909, 52678.149 21/03/19,14:14:32,19,07,1, 11.9,1,1, 2.149, 10539.575, 200.923, 52678.163 21/03/19,14:14:33,00,07,1, 11.8,1,1, 2.143, 10539.569, 200.923, 52678.163 21/03/19,14:14:33,01,07,1, 11.8,1,1, 2.143, 10539.577, 200.910, 52678.139 21/03/19,14:14:33,02,07,1, 11.8,1,1, 2.143, 10539.585, 200.926, 52678.158 21/03/19,14:14:33,03,07,1, 11.8,1,1, 2.143, 10539.587, 200.918, 52678.166 21/03/19,14:14:33,04,07,1, 11.8,1,1, 2.143, 10539.568, 200.890, 52678.156 21/03/19,14:14:33,05,07,1, 11.8,1,1, 2.143, 10539.570, 200.907, 52678.144 21/03/19,14:14:33,06,07,1, 11.8,1,1, 2.143, 10539.597, 200.890, 52678.150 21/03/19,14:14:33,07,07,1, 11.8,1,1, 2.143, 10539.565, 200.895, 52678.166 21/03/19,14:14:33,08,07,1, 11.8,1,1, 2.143, 10539.596, 200.916, 52678.197 21/03/19,14:14:33,09,07,1, 11.8,1,1, 2.143, 10539.589, 200.924, 52678.138 21/03/19,14:14:33,10,07,1, 11.8,1,1, 2.143, 10539.564, 200.902, 52678.159 21/03/19,14:14:33,11,07,1, 11.8,1,1, 2.143, 10539.573, 200.913, 52678.148 21/03/19,14:14:33,12,07,1, 11.8,1,1, 2.143, 10539.604, 200.886, 52678.141 21/03/19,14:14:33,13,07,1, 11.8,1,1, 2.143, 10539.567, 200.889, 52678.159 21/03/19,14:14:33,14,07,1, 11.8,1,1, 2.143, 10539.599, 200.914, 52678.169 21/03/19,14:14:33,15,07,1, 11.8,1,1, 2.143, 10539.580, 200.929, 52678.141 21/03/19,14:14:33,16,07,1, 11.8,1,1, 2.143, 10539.581, 200.923, 52678.159 21/03/19,14:14:33,17,07,1, 11.8,1,1, 2.143, 10539.568, 200.915, 52678.138 21/03/19,14:14:33,18,07,1, 11.8,1,1, 2.143, 10539.567, 200.911, 52678.140 21/03/19,14:14:33,19,07,1, 11.8,1,1, 2.143, 10539.578, 200.930, 52678.170 21/03/19,14:14:34,00,07,1, 11.9,1,1, 2.143, 10539.577, 200.930, 52678.170 21/03/19,14:14:34,01,07,1, 11.9,1,1, 2.143, 10539.578, 200.916, 52678.133 21/03/19,14:14:34,02,07,1, 11.9,1,1, 2.143, 10539.581, 200.920, 52678.144 21/03/19,14:14:34,03,07,1, 11.9,1,1, 2.143, 10539.557, 200.909, 52678.134 21/03/19,14:14:34,04,07,1, 11.9,1,1, 2.143, 10539.582, 200.911, 52678.142 21/03/19,14:14:34,05,07,1, 11.9,1,1, 2.143, 10539.581, 200.929, 52678.150 21/03/19,14:14:34,06,07,1, 11.9,1,1, 2.143, 10539.586, 200.929, 52678.162 21/03/19,14:14:34,07,07,1, 11.9,1,1, 2.143, 10539.576, 200.898, 52678.145 21/03/19,14:14:34,08,07,1, 11.9,1,1, 2.143, 10539.582, 200.949, 52678.144 21/03/19,14:14:34,09,07,1, 11.9,1,1, 2.143, 10539.584, 200.913, 52678.133 21/03/19,14:14:34,10,07,1, 11.9,1,1, 2.143, 10539.570, 200.911, 52678.149 21/03/19,14:14:34,11,07,1, 11.9,1,1, 2.143, 10539.580, 200.923, 52678.169 21/03/19,14:14:34,12,07,1, 11.9,1,1, 2.143, 10539.573, 200.914, 52678.188 21/03/19,14:14:34,13,07,1, 11.9,1,1, 2.143, 10539.576, 200.904, 52678.175 21/03/19,14:14:34,14,07,1, 11.9,1,1, 2.143, 10539.566, 200.937, 52678.200 21/03/19,14:14:34,15,07,1, 11.9,1,1, 2.143, 10539.571, 200.912, 52678.177 21/03/19,14:14:34,16,07,1, 11.9,1,1, 2.143, 10539.553, 200.919, 52678.161 21/03/19,14:14:34,17,07,1, 11.9,1,1, 2.143, 10539.569, 200.916, 52678.178 21/03/19,14:14:34,18,07,1, 11.9,1,1, 2.143, 10539.536, 200.906, 52678.164 21/03/19,14:14:34,19,07,1, 11.9,1,1, 2.143, 10539.558, 200.927, 52678.152 21/03/19,14:14:35,00,08,1, 11.9,1,1, 2.146, 10539.552, 200.927, 52678.152 21/03/19,14:14:35,01,08,1, 11.9,1,1, 2.146, 10539.565, 200.910, 52678.138 21/03/19,14:14:35,02,08,1, 11.9,1,1, 2.146, 10539.580, 200.937, 52678.161 21/03/19,14:14:35,03,08,1, 11.9,1,1, 2.146, 10539.569, 200.922, 52678.147 21/03/19,14:14:35,04,08,1, 11.9,1,1, 2.146, 10539.562, 200.931, 52678.116 21/03/19,14:14:35,05,08,1, 11.9,1,1, 2.146, 10539.568, 200.900, 52677.947 21/03/19,14:14:35,06,08,1, 11.9,1,1, 2.146, 10539.577, 200.919, 52678.266 21/03/19,14:14:35,07,08,1, 11.9,1,1, 2.146, 10539.596, 200.930, 52678.205 21/03/19,14:14:35,08,08,1, 11.9,1,1, 2.146, 10539.576, 200.937, 52678.234 21/03/19,14:14:35,09,08,1, 11.9,1,1, 2.146, 10539.584, 200.918, 52678.178 21/03/19,14:14:35,10,08,1, 11.9,1,1, 2.146, 10539.594, 200.914, 52678.165 21/03/19,14:14:35,11,08,1, 11.9,1,1, 2.146, 10539.589, 200.933, 52678.173 21/03/19,14:14:35,12,08,1, 11.9,1,1, 2.146, 10539.595, 200.932, 52678.180 21/03/19,14:14:35,13,08,1, 11.9,1,1, 2.146, 10539.601, 200.934, 52678.157 21/03/19,14:14:35,14,08,1, 11.9,1,1, 2.146, 10539.594, 200.924, 52678.257 21/03/19,14:14:35,15,08,1, 11.9,1,1, 2.146, 10539.543, 200.913, 52678.217 21/03/19,14:14:35,16,08,1, 11.9,1,1, 2.146, 10539.576, 200.945, 52678.282 21/03/19,14:14:35,17,08,1, 11.9,1,1, 2.146, 10539.585, 200.910, 52678.227 21/03/19,14:14:35,18,08,1, 11.9,1,1, 2.146, 10539.579, 200.923, 52678.208 21/03/19,14:14:35,19,08,1, 11.9,1,1, 2.146, 10539.583, 200.925, 52678.199 21/03/19,14:14:36,00,08,1, 11.9,1,1, 2.146, 10539.577, 200.925, 52678.199 21/03/19,14:14:36,01,08,1, 11.9,1,1, 2.146, 10539.612, 200.926, 52678.143 21/03/19,14:14:36,02,08,1, 11.9,1,1, 2.146, 10539.593, 200.935, 52678.161 21/03/19,14:14:36,03,08,1, 11.9,1,1, 2.146, 10539.587, 200.914, 52678.152 21/03/19,14:14:36,04,08,1, 11.9,1,1, 2.146, 10539.567, 200.919, 52678.158 21/03/19,14:14:36,05,08,1, 11.9,1,1, 2.146, 10539.590, 200.966, 52678.216 21/03/19,14:14:36,06,08,1, 11.9,1,1, 2.146, 10539.612, 200.893, 52678.179 21/03/19,14:14:36,07,08,1, 11.9,1,1, 2.146, 10539.608, 200.902, 52678.208 21/03/19,14:14:36,08,08,1, 11.9,1,1, 2.146, 10539.602, 200.905, 52678.194 21/03/19,14:14:36,09,08,1, 11.9,1,1, 2.146, 10539.591, 200.900, 52678.197 21/03/19,14:14:36,10,08,1, 11.9,1,1, 2.146, 10539.600, 200.910, 52678.179 21/03/19,14:14:36,11,08,1, 11.9,1,1, 2.146, 10539.597, 200.913, 52678.177 21/03/19,14:14:36,12,08,1, 11.9,1,1, 2.146, 10539.606, 200.883, 52678.180 21/03/19,14:14:36,13,08,1, 11.9,1,1, 2.146, 10539.592, 200.915, 52678.194 21/03/19,14:14:36,14,08,1, 11.9,1,1, 2.146, 10539.606, 200.905, 52678.193 21/03/19,14:14:36,15,08,1, 11.9,1,1, 2.146, 10539.586, 200.880, 52678.176 21/03/19,14:14:36,16,08,1, 11.9,1,1, 2.146, 10539.614, 200.922, 52678.196 21/03/19,14:14:36,17,08,1, 11.9,1,1, 2.146, 10539.607, 200.916, 52678.217 21/03/19,14:14:36,18,08,1, 11.9,1,1, 2.146, 10539.628, 200.913, 52678.216 21/03/19,14:14:36,19,08,1, 11.9,1,1, 2.146, 10539.609, 200.899, 52678.194 21/03/19,14:14:37,00,08,1, 11.9,1,1, 2.141, 10539.602, 200.899, 52678.194 21/03/19,14:14:37,01,08,1, 11.9,1,1, 2.141, 10539.609, 200.913, 52678.153 21/03/19,14:14:37,02,08,1, 11.9,1,1, 2.141, 10539.613, 200.887, 52678.149 21/03/19,14:14:37,03,08,1, 11.9,1,1, 2.141, 10539.603, 200.898, 52678.151 21/03/19,14:14:37,04,08,1, 11.9,1,1, 2.141, 10539.596, 200.907, 52678.157 21/03/19,14:14:37,05,08,1, 11.9,1,1, 2.141, 10539.612, 200.920, 52678.165 21/03/19,14:14:37,06,08,1, 11.9,1,1, 2.141, 10539.597, 200.887, 52678.172 21/03/19,14:14:37,07,08,1, 11.9,1,1, 2.141, 10539.612, 200.894, 52678.131 21/03/19,14:14:37,08,08,1, 11.9,1,1, 2.141, 10539.634, 200.912, 52678.213 21/03/19,14:14:37,09,08,1, 11.9,1,1, 2.141, 10539.631, 200.901, 52678.123 21/03/19,14:14:37,10,08,1, 11.9,1,1, 2.141, 10539.624, 200.891, 52678.172 21/03/19,14:14:37,11,08,1, 11.9,1,1, 2.141, 10539.625, 200.874, 52678.166 21/03/19,14:14:37,12,08,1, 11.9,1,1, 2.141, 10539.629, 200.890, 52678.149 21/03/19,14:14:37,13,08,1, 11.9,1,1, 2.141, 10539.630, 200.892, 52678.147 21/03/19,14:14:37,14,08,1, 11.9,1,1, 2.141, 10539.611, 200.890, 52678.144 21/03/19,14:14:37,15,08,1, 11.9,1,1, 2.141, 10539.628, 200.874, 52678.138 21/03/19,14:14:37,16,08,1, 11.9,1,1, 2.141, 10539.631, 200.891, 52678.140 21/03/19,14:14:37,17,08,1, 11.9,1,1, 2.141, 10539.644, 200.881, 52678.144 21/03/19,14:14:37,18,08,1, 11.9,1,1, 2.141, 10539.653, 200.889, 52678.171 21/03/19,14:14:37,19,08,1, 11.9,1,1, 2.141, 10539.633, 200.898, 52678.152 21/03/19,14:14:38,00,08,1, 11.9,1,1, 2.148, 10539.627, 200.898, 52678.152 21/03/19,14:14:38,01,08,1, 11.9,1,1, 2.148, 10539.653, 200.882, 52678.135 21/03/19,14:14:38,02,08,1, 11.9,1,1, 2.148, 10539.643, 200.873, 52678.136 21/03/19,14:14:38,03,08,1, 11.9,1,1, 2.148, 10539.644, 200.841, 52678.114 21/03/19,14:14:38,04,08,1, 11.9,1,1, 2.148, 10539.642, 200.863, 52678.157 21/03/19,14:14:38,05,08,1, 11.9,1,1, 2.148, 10539.640, 200.860, 52678.180 21/03/19,14:14:38,06,08,1, 11.9,1,1, 2.148, 10539.653, 200.837, 52678.176 21/03/19,14:14:38,07,08,1, 11.9,1,1, 2.148, 10539.664, 200.865, 52678.202 21/03/19,14:14:38,08,08,1, 11.9,1,1, 2.148, 10539.656, 200.859, 52678.199 21/03/19,14:14:38,09,08,1, 11.9,1,1, 2.148, 10539.656, 200.847, 52678.212 21/03/19,14:14:38,10,08,1, 11.9,1,1, 2.148, 10539.673, 200.857, 52678.193 21/03/19,14:14:38,11,08,1, 11.9,1,1, 2.148, 10539.655, 200.864, 52678.171 21/03/19,14:14:38,12,08,1, 11.9,1,1, 2.148, 10539.674, 200.847, 52678.164 21/03/19,14:14:38,13,08,1, 11.9,1,1, 2.148, 10539.654, 200.849, 52678.180 21/03/19,14:14:38,14,08,1, 11.9,1,1, 2.148, 10539.649, 200.853, 52678.177 21/03/19,14:14:38,15,08,1, 11.9,1,1, 2.148, 10539.653, 200.847, 52678.170 21/03/19,14:14:38,16,08,1, 11.9,1,1, 2.148, 10539.665, 200.852, 52678.197 21/03/19,14:14:38,17,08,1, 11.9,1,1, 2.148, 10539.662, 200.842, 52678.186 21/03/19,14:14:38,18,08,1, 11.9,1,1, 2.148, 10539.661, 200.839, 52678.182 21/03/19,14:14:38,19,08,1, 11.9,1,1, 2.148, 10539.676, 200.847, 52678.210 21/03/19,14:14:39,00,08,1, 11.9,1,1, 2.144, 10539.669, 200.847, 52678.210 21/03/19,14:14:39,01,08,1, 11.9,1,1, 2.144, 10539.674, 200.839, 52678.073 21/03/19,14:14:39,02,08,1, 11.9,1,1, 2.144, 10539.675, 200.858, 52678.251 21/03/19,14:14:39,03,08,1, 11.9,1,1, 2.144, 10539.666, 200.830, 52678.210 21/03/19,14:14:39,04,08,1, 11.9,1,1, 2.144, 10539.674, 200.837, 52678.207 21/03/19,14:14:39,05,08,1, 11.9,1,1, 2.144, 10539.687, 200.844, 52678.203 21/03/19,14:14:39,06,08,1, 11.9,1,1, 2.144, 10539.666, 200.827, 52678.157 21/03/19,14:14:39,07,08,1, 11.9,1,1, 2.144, 10539.677, 200.840, 52678.197 21/03/19,14:14:39,08,08,1, 11.9,1,1, 2.144, 10539.662, 200.808, 52678.172 21/03/19,14:14:39,09,08,1, 11.9,1,1, 2.144, 10539.685, 200.819, 52678.135 21/03/19,14:14:39,10,08,1, 11.9,1,1, 2.144, 10539.658, 200.806, 52678.153 21/03/19,14:14:39,11,08,1, 11.9,1,1, 2.144, 10539.688, 200.787, 52678.136 21/03/19,14:14:39,12,08,1, 11.9,1,1, 2.144, 10539.685, 200.819, 52678.157 21/03/19,14:14:39,13,08,1, 11.9,1,1, 2.144, 10539.684, 200.818, 52678.196 21/03/19,14:14:39,14,08,1, 11.9,1,1, 2.144, 10539.678, 200.818, 52678.177 21/03/19,14:14:39,15,08,1, 11.9,1,1, 2.144, 10539.680, 200.824, 52678.186 21/03/19,14:14:39,16,08,1, 11.9,1,1, 2.144, 10539.679, 200.834, 52678.234 21/03/19,14:14:39,17,08,1, 11.9,1,1, 2.144, 10539.683, 200.811, 52678.150 21/03/19,14:14:39,18,08,1, 11.9,1,1, 2.144, 10539.679, 200.797, 52678.165 21/03/19,14:14:39,19,08,1, 11.9,1,1, 2.144, 10539.677, 200.813, 52678.199 21/03/19,14:14:40,00,08,1, 11.9,1,1, 2.143, 10539.669, 200.813, 52678.199 21/03/19,14:14:40,01,08,1, 11.9,1,1, 2.143, 10539.694, 200.828, 52678.187 21/03/19,14:14:40,02,08,1, 11.9,1,1, 2.143, 10539.675, 200.839, 52678.217 21/03/19,14:14:40,03,08,1, 11.9,1,1, 2.143, 10539.671, 200.828, 52678.195 21/03/19,14:14:40,04,08,1, 11.9,1,1, 2.143, 10539.693, 200.838, 52678.245 21/03/19,14:14:40,05,08,1, 11.9,1,1, 2.143, 10539.698, 200.812, 52678.213 21/03/19,14:14:40,06,08,1, 11.9,1,1, 2.143, 10539.684, 200.818, 52678.353 21/03/19,14:14:40,07,08,1, 11.9,1,1, 2.143, 10539.711, 200.822, 52678.210 21/03/19,14:14:40,08,08,1, 11.9,1,1, 2.143, 10539.710, 200.824, 52678.130 21/03/19,14:14:40,09,08,1, 11.9,1,1, 2.143, 10539.697, 200.798, 52678.180 21/03/19,14:14:40,10,08,1, 11.9,1,1, 2.143, 10539.714, 200.829, 52678.185 21/03/19,14:14:40,11,08,1, 11.9,1,1, 2.143, 10539.718, 200.809, 52678.194 21/03/19,14:14:40,12,08,1, 11.9,1,1, 2.143, 10539.696, 200.805, 52678.181 21/03/19,14:14:40,13,08,1, 11.9,1,1, 2.143, 10539.733, 200.802, 52678.172 21/03/19,14:14:40,14,08,1, 11.9,1,1, 2.143, 10539.717, 200.804, 52678.174 21/03/19,14:14:40,15,08,1, 11.9,1,1, 2.143, 10539.720, 200.801, 52678.173 21/03/19,14:14:40,16,08,1, 11.9,1,1, 2.143, 10539.723, 200.815, 52678.181 21/03/19,14:14:40,17,08,1, 11.9,1,1, 2.143, 10539.721, 200.793, 52678.208 21/03/19,14:14:40,18,08,1, 11.9,1,1, 2.143, 10539.720, 200.817, 52678.277 21/03/19,14:14:40,19,08,1, 11.9,1,1, 2.143, 10539.708, 200.792, 52678.256 21/03/19,14:14:41,00,08,1, 11.9,1,1, 2.147, 10539.702, 200.792, 52678.256 21/03/19,14:14:41,01,08,1, 11.9,1,1, 2.147, 10539.701, 200.789, 52678.262 21/03/19,14:14:41,02,08,1, 11.9,1,1, 2.147, 10539.719, 200.842, 52678.210 21/03/19,14:14:41,03,08,1, 11.9,1,1, 2.147, 10539.712, 200.794, 52678.198 21/03/19,14:14:41,04,08,1, 11.9,1,1, 2.147, 10539.718, 200.794, 52678.234 21/03/19,14:14:41,05,08,1, 11.9,1,1, 2.147, 10539.774, 200.806, 52678.115 21/03/19,14:14:41,06,08,1, 11.9,1,1, 2.147, 10539.731, 200.775, 52678.143 21/03/19,14:14:41,07,08,1, 11.9,1,1, 2.147, 10539.722, 200.804, 52678.187 21/03/19,14:14:41,08,08,1, 11.9,1,1, 2.147, 10539.733, 200.814, 52678.239 21/03/19,14:14:41,09,08,1, 11.9,1,1, 2.147, 10539.746, 200.803, 52678.196 21/03/19,14:14:41,10,08,1, 11.9,1,1, 2.147, 10539.749, 200.808, 52678.206 21/03/19,14:14:41,11,08,1, 11.9,1,1, 2.147, 10539.745, 200.796, 52678.199 21/03/19,14:14:41,12,08,1, 11.9,1,1, 2.147, 10539.713, 200.792, 52678.207 21/03/19,14:14:41,13,08,1, 11.9,1,1, 2.147, 10539.754, 200.780, 52678.212 21/03/19,14:14:41,14,08,1, 11.9,1,1, 2.147, 10539.734, 200.793, 52678.211 21/03/19,14:14:41,15,08,1, 11.9,1,1, 2.147, 10539.759, 200.793, 52678.219 21/03/19,14:14:41,16,08,1, 11.9,1,1, 2.147, 10539.697, 200.790, 52678.219 21/03/19,14:14:41,17,08,1, 11.9,1,1, 2.147, 10539.739, 200.767, 52678.213 21/03/19,14:14:41,18,08,1, 11.9,1,1, 2.147, 10539.729, 200.779, 52678.221 21/03/19,14:14:41,19,08,1, 11.9,1,1, 2.147, 10539.725, 200.796, 52678.218 21/03/19,14:14:42,00,08,1, 11.8,1,1, 2.142, 10539.719, 200.796, 52678.218 21/03/19,14:14:42,01,08,1, 11.8,1,1, 2.142, 10539.737, 200.772, 52678.215 21/03/19,14:14:42,02,08,1, 11.8,1,1, 2.142, 10539.753, 200.798, 52678.234 21/03/19,14:14:42,03,08,1, 11.8,1,1, 2.142, 10539.712, 200.750, 52678.201 21/03/19,14:14:42,04,08,1, 11.8,1,1, 2.142, 10539.751, 200.786, 52678.238 21/03/19,14:14:42,05,08,1, 11.8,1,1, 2.142, 10539.747, 200.763, 52678.203 21/03/19,14:14:42,06,08,1, 11.8,1,1, 2.142, 10539.743, 200.758, 52678.179 21/03/19,14:14:42,07,08,1, 11.8,1,1, 2.142, 10539.756, 200.794, 52678.172 21/03/19,14:14:42,08,08,1, 11.8,1,1, 2.142, 10539.767, 200.759, 52678.189 21/03/19,14:14:42,09,08,1, 11.8,1,1, 2.142, 10539.761, 200.766, 52678.175 21/03/19,14:14:42,10,08,1, 11.8,1,1, 2.142, 10539.753, 200.800, 52678.187 21/03/19,14:14:42,11,08,1, 11.8,1,1, 2.142, 10539.748, 200.776, 52678.194 21/03/19,14:14:42,12,08,1, 11.8,1,1, 2.142, 10539.772, 200.781, 52678.191 21/03/19,14:14:42,13,08,1, 11.8,1,1, 2.142, 10539.758, 200.796, 52678.183 21/03/19,14:14:42,14,08,1, 11.8,1,1, 2.142, 10539.742, 200.770, 52678.207 21/03/19,14:14:42,15,08,1, 11.8,1,1, 2.142, 10539.768, 200.794, 52678.215 21/03/19,14:14:42,16,08,1, 11.8,1,1, 2.142, 10539.742, 200.774, 52678.204 21/03/19,14:14:42,17,08,1, 11.8,1,1, 2.142, 10539.750, 200.775, 52678.188 21/03/19,14:14:42,18,08,1, 11.8,1,1, 2.142, 10539.768, 200.776, 52678.200 21/03/19,14:14:42,19,08,1, 11.8,1,1, 2.142, 10539.774, 200.785, 52678.180 21/03/19,14:14:43,00,08,1, 11.8,1,1, 2.144, 10539.769, 200.785, 52678.180 21/03/19,14:14:43,01,08,1, 11.8,1,1, 2.144, 10539.749, 200.773, 52678.217 21/03/19,14:14:43,02,08,1, 11.8,1,1, 2.144, 10539.776, 200.753, 52678.212 21/03/19,14:14:43,03,08,1, 11.8,1,1, 2.144, 10539.759, 200.779, 52678.216 21/03/19,14:14:43,04,08,1, 11.8,1,1, 2.144, 10539.767, 200.750, 52678.189 21/03/19,14:14:43,05,08,1, 11.8,1,1, 2.144, 10539.766, 200.773, 52678.187 21/03/19,14:14:43,06,08,1, 11.8,1,1, 2.144, 10539.757, 200.767, 52678.160 21/03/19,14:14:43,07,08,1, 11.8,1,1, 2.144, 10539.740, 200.773, 52678.252 21/03/19,14:14:43,08,08,1, 11.8,1,1, 2.144, 10539.766, 200.790, 52678.253 21/03/19,14:14:43,09,08,1, 11.8,1,1, 2.144, 10539.764, 200.756, 52678.154 21/03/19,14:14:43,10,08,1, 11.8,1,1, 2.144, 10539.782, 200.785, 52678.186 21/03/19,14:14:43,11,08,1, 11.8,1,1, 2.144, 10539.763, 200.753, 52678.190 21/03/19,14:14:43,12,08,1, 11.8,1,1, 2.144, 10539.766, 200.778, 52678.181 21/03/19,14:14:43,13,08,1, 11.8,1,1, 2.144, 10539.810, 200.799, 52678.232 21/03/19,14:14:43,14,08,1, 11.8,1,1, 2.144, 10539.754, 200.794, 52678.216 21/03/19,14:14:43,15,08,1, 11.8,1,1, 2.144, 10539.771, 200.767, 52677.928 21/03/19,14:14:43,16,08,1, 11.8,1,1, 2.144, 10539.755, 200.802, 52678.270 21/03/19,14:14:43,17,08,1, 11.8,1,1, 2.144, 10539.777, 200.785, 52678.297 21/03/19,14:14:43,18,08,1, 11.8,1,1, 2.144, 10539.789, 200.792, 52678.272 21/03/19,14:14:43,19,08,1, 11.8,1,1, 2.144, 10539.812, 200.780, 52678.247 21/03/19,14:14:44,00,08,1, 11.9,1,1, 2.146, 10539.811, 200.780, 52678.247 21/03/19,14:14:44,01,08,1, 11.9,1,1, 2.146, 10539.823, 200.781, 52678.279 21/03/19,14:14:44,02,08,1, 11.9,1,1, 2.146, 10539.808, 200.763, 52678.197 21/03/19,14:14:44,03,08,1, 11.9,1,1, 2.146, 10539.814, 200.742, 52678.194 21/03/19,14:14:44,04,08,1, 11.9,1,1, 2.146, 10539.814, 200.757, 52678.230 21/03/19,14:14:44,05,08,1, 11.9,1,1, 2.146, 10539.788, 200.754, 52678.220 21/03/19,14:14:44,06,08,1, 11.9,1,1, 2.146, 10539.805, 200.770, 52678.233 21/03/19,14:14:44,07,08,1, 11.9,1,1, 2.146, 10539.801, 200.762, 52678.256 21/03/19,14:14:44,08,08,1, 11.9,1,1, 2.146, 10539.811, 200.766, 52678.220 21/03/19,14:14:44,09,08,1, 11.9,1,1, 2.146, 10539.813, 200.767, 52678.208 21/03/19,14:14:44,10,08,1, 11.9,1,1, 2.146, 10539.807, 200.762, 52678.222 21/03/19,14:14:44,11,08,1, 11.9,1,1, 2.146, 10539.807, 200.742, 52678.212 21/03/19,14:14:44,12,08,1, 11.9,1,1, 2.146, 10539.816, 200.761, 52678.187 21/03/19,14:14:44,13,08,1, 11.9,1,1, 2.146, 10539.801, 200.742, 52678.190 21/03/19,14:14:44,14,08,1, 11.9,1,1, 2.146, 10539.820, 200.760, 52678.242 21/03/19,14:14:44,15,08,1, 11.9,1,1, 2.146, 10539.815, 200.738, 52678.234 21/03/19,14:14:44,16,08,1, 11.9,1,1, 2.146, 10539.772, 200.761, 52678.245 21/03/19,14:14:44,17,08,1, 11.9,1,1, 2.146, 10539.818, 200.764, 52678.250 21/03/19,14:14:44,18,08,1, 11.9,1,1, 2.146, 10539.815, 200.734, 52678.188 21/03/19,14:14:44,19,08,1, 11.9,1,1, 2.146, 10539.833, 200.763, 52678.215 21/03/19,14:14:45,00,08,1, 11.8,1,1, 2.147, 10539.827, 200.763, 52678.215 21/03/19,14:14:45,01,08,1, 11.8,1,1, 2.147, 10539.825, 200.728, 52678.200 21/03/19,14:14:45,02,08,1, 11.8,1,1, 2.147, 10539.824, 200.754, 52678.223 21/03/19,14:14:45,03,08,1, 11.8,1,1, 2.147, 10539.826, 200.752, 52678.239 21/03/19,14:14:45,04,08,1, 11.8,1,1, 2.147, 10539.825, 200.749, 52678.209 21/03/19,14:14:45,05,08,1, 11.8,1,1, 2.147, 10539.827, 200.750, 52678.216 21/03/19,14:14:45,06,08,1, 11.8,1,1, 2.147, 10539.836, 200.768, 52678.226 21/03/19,14:14:45,07,08,1, 11.8,1,1, 2.147, 10539.792, 200.732, 52678.199 21/03/19,14:14:45,08,08,1, 11.8,1,1, 2.147, 10539.808, 200.771, 52678.226 21/03/19,14:14:45,09,08,1, 11.8,1,1, 2.147, 10539.822, 200.745, 52678.160 21/03/19,14:14:45,10,08,1, 11.8,1,1, 2.147, 10539.829, 200.722, 52678.167 21/03/19,14:14:45,11,08,1, 11.8,1,1, 2.147, 10539.825, 200.751, 52678.191 21/03/19,14:14:45,12,08,1, 11.8,1,1, 2.147, 10539.844, 200.722, 52678.201 21/03/19,14:14:45,13,08,1, 11.8,1,1, 2.147, 10539.815, 200.728, 52678.147 21/03/19,14:14:45,14,08,1, 11.8,1,1, 2.147, 10539.814, 200.708, 52678.179 21/03/19,14:14:45,15,08,1, 11.8,1,1, 2.147, 10539.813, 200.733, 52678.178 21/03/19,14:14:45,16,08,1, 11.8,1,1, 2.147, 10539.847, 200.736, 52678.179 21/03/19,14:14:45,17,08,1, 11.8,1,1, 2.147, 10539.838, 200.726, 52678.209 21/03/19,14:14:45,18,08,1, 11.8,1,1, 2.147, 10539.818, 200.705, 52678.193 21/03/19,14:14:45,19,08,1, 11.8,1,1, 2.147, 10539.835, 200.715, 52678.187 21/03/19,14:14:46,00,07,1, 11.8,1,1, 2.143, 10539.827, 200.715, 52678.187 21/03/19,14:14:46,01,07,1, 11.8,1,1, 2.143, 10539.885, 200.714, 52678.214 21/03/19,14:14:46,02,07,1, 11.8,1,1, 2.143, 10539.764, 200.725, 52678.013 21/03/19,14:14:46,03,07,1, 11.8,1,1, 2.143, 10539.854, 200.736, 52678.304 21/03/19,14:14:46,04,07,1, 11.8,1,1, 2.143, 10539.872, 200.715, 52678.226 21/03/19,14:14:46,05,07,1, 11.8,1,1, 2.143, 10539.872, 200.725, 52678.247 21/03/19,14:14:46,06,07,1, 11.8,1,1, 2.143, 10539.886, 200.727, 52678.194 21/03/19,14:14:46,07,07,1, 11.8,1,1, 2.143, 10539.856, 200.722, 52678.214 21/03/19,14:14:46,08,07,1, 11.8,1,1, 2.143, 10539.869, 200.701, 52678.211 21/03/19,14:14:46,09,07,1, 11.8,1,1, 2.143, 10539.851, 200.726, 52678.171 21/03/19,14:14:46,10,07,1, 11.8,1,1, 2.143, 10539.846, 200.700, 52678.186 21/03/19,14:14:46,11,07,1, 11.8,1,1, 2.143, 10539.858, 200.693, 52678.144 21/03/19,14:14:46,12,07,1, 11.8,1,1, 2.143, 10539.854, 200.701, 52678.237 21/03/19,14:14:46,13,07,1, 11.8,1,1, 2.143, 10539.867, 200.704, 52678.209 21/03/19,14:14:46,14,07,1, 11.8,1,1, 2.143, 10539.854, 200.689, 52678.192 21/03/19,14:14:46,15,07,1, 11.8,1,1, 2.143, 10539.870, 200.711, 52678.204 21/03/19,14:14:46,16,07,1, 11.8,1,1, 2.143, 10539.883, 200.698, 52678.182 21/03/19,14:14:46,17,07,1, 11.8,1,1, 2.143, 10539.875, 200.674, 52678.194 21/03/19,14:14:46,18,07,1, 11.8,1,1, 2.143, 10539.865, 200.687, 52678.196 21/03/19,14:14:46,19,07,1, 11.8,1,1, 2.143, 10539.877, 200.695, 52678.200 21/03/19,14:14:47,00,08,1, 11.9,1,1, 2.149, 10539.869, 200.695, 52678.200 21/03/19,14:14:47,01,08,1, 11.9,1,1, 2.149, 10539.895, 200.707, 52678.243 21/03/19,14:14:47,02,08,1, 11.9,1,1, 2.149, 10539.887, 200.705, 52678.225 21/03/19,14:14:47,03,08,1, 11.9,1,1, 2.149, 10539.900, 200.690, 52678.253 21/03/19,14:14:47,04,08,1, 11.9,1,1, 2.149, 10539.899, 200.715, 52678.262 21/03/19,14:14:47,05,08,1, 11.9,1,1, 2.149, 10539.888, 200.690, 52678.203 21/03/19,14:14:47,06,08,1, 11.9,1,1, 2.149, 10539.895, 200.710, 52678.263 21/03/19,14:14:47,07,08,1, 11.9,1,1, 2.149, 10539.911, 200.676, 52678.212 21/03/19,14:14:47,08,08,1, 11.9,1,1, 2.149, 10539.910, 200.695, 52678.258 21/03/19,14:14:47,09,08,1, 11.9,1,1, 2.149, 10539.905, 200.672, 52678.199 21/03/19,14:14:47,10,08,1, 11.9,1,1, 2.149, 10539.913, 200.691, 52678.225 21/03/19,14:14:47,11,08,1, 11.9,1,1, 2.149, 10539.909, 200.694, 52678.206 21/03/19,14:14:47,12,08,1, 11.9,1,1, 2.149, 10539.892, 200.676, 52678.190 21/03/19,14:14:47,13,08,1, 11.9,1,1, 2.149, 10539.892, 200.691, 52678.199 21/03/19,14:14:47,14,08,1, 11.9,1,1, 2.149, 10539.932, 200.674, 52678.090 21/03/19,14:14:47,15,08,1, 11.9,1,1, 2.149, 10539.898, 200.664, 52678.266 21/03/19,14:14:47,16,08,1, 11.9,1,1, 2.149, 10539.899, 200.683, 52678.251 21/03/19,14:14:47,17,08,1, 11.9,1,1, 2.149, 10539.916, 200.658, 52678.207 21/03/19,14:14:47,18,08,1, 11.9,1,1, 2.149, 10539.920, 200.673, 52678.206 21/03/19,14:14:47,19,08,1, 11.9,1,1, 2.149, 10539.906, 200.654, 52678.220 21/03/19,14:14:48,00,08,1, 11.9,1,1, 2.147, 10539.902, 200.654, 52678.220 21/03/19,14:14:48,01,08,1, 11.9,1,1, 2.147, 10539.927, 200.649, 52678.214 21/03/19,14:14:48,02,08,1, 11.9,1,1, 2.147, 10539.915, 200.640, 52678.208 21/03/19,14:14:48,03,08,1, 11.9,1,1, 2.147, 10539.939, 200.633, 52678.232 21/03/19,14:14:48,04,08,1, 11.9,1,1, 2.147, 10539.929, 200.654, 52678.228 21/03/19,14:14:48,05,08,1, 11.9,1,1, 2.147, 10539.915, 200.638, 52678.208 21/03/19,14:14:48,06,08,1, 11.9,1,1, 2.147, 10539.920, 200.616, 52678.182 21/03/19,14:14:48,07,08,1, 11.9,1,1, 2.147, 10539.917, 200.650, 52678.211 21/03/19,14:14:48,08,08,1, 11.9,1,1, 2.147, 10539.963, 200.646, 52678.242 21/03/19,14:14:48,09,08,1, 11.9,1,1, 2.147, 10539.940, 200.637, 52678.203 21/03/19,14:14:48,10,08,1, 11.9,1,1, 2.147, 10539.955, 200.665, 52678.239 21/03/19,14:14:48,11,08,1, 11.9,1,1, 2.147, 10539.952, 200.646, 52678.227 21/03/19,14:14:48,12,08,1, 11.9,1,1, 2.147, 10539.951, 200.635, 52678.186 21/03/19,14:14:48,13,08,1, 11.9,1,1, 2.147, 10539.934, 200.626, 52678.235 21/03/19,14:14:48,14,08,1, 11.9,1,1, 2.147, 10539.948, 200.637, 52678.232 21/03/19,14:14:48,15,08,1, 11.9,1,1, 2.147, 10539.961, 200.645, 52678.228 21/03/19,14:14:48,16,08,1, 11.9,1,1, 2.147, 10539.942, 200.655, 52678.228 21/03/19,14:14:48,17,08,1, 11.9,1,1, 2.147, 10539.950, 200.628, 52678.207 21/03/19,14:14:48,18,08,1, 11.9,1,1, 2.147, 10539.975, 200.618, 52678.186 21/03/19,14:14:48,19,08,1, 11.9,1,1, 2.147, 10539.961, 200.637, 52678.227 21/03/19,14:14:49,00,08,1, 11.9,1,1, 2.147, 10539.953, 200.637, 52678.227 21/03/19,14:14:49,01,08,1, 11.9,1,1, 2.147, 10539.963, 200.625, 52678.202 21/03/19,14:14:49,02,08,1, 11.9,1,1, 2.147, 10539.964, 200.624, 52678.189 21/03/19,14:14:49,03,08,1, 11.9,1,1, 2.147, 10539.963, 200.628, 52678.189 21/03/19,14:14:49,04,08,1, 11.9,1,1, 2.147, 10539.959, 200.611, 52678.146 21/03/19,14:14:49,05,08,1, 11.9,1,1, 2.147, 10539.971, 200.649, 52678.183 21/03/19,14:14:49,06,08,1, 11.9,1,1, 2.147, 10539.952, 200.615, 52678.152 21/03/19,14:14:49,07,08,1, 11.9,1,1, 2.147, 10539.967, 200.617, 52678.227 21/03/19,14:14:49,08,08,1, 11.9,1,1, 2.147, 10539.990, 200.620, 52678.210 21/03/19,14:14:49,09,08,1, 11.9,1,1, 2.147, 10540.007, 200.610, 52678.181 21/03/19,14:14:49,10,08,1, 11.9,1,1, 2.147, 10539.975, 200.623, 52678.190 21/03/19,14:14:49,11,08,1, 11.9,1,1, 2.147, 10539.980, 200.608, 52678.227 21/03/19,14:14:49,12,08,1, 11.9,1,1, 2.147, 10539.971, 200.620, 52678.187 21/03/19,14:14:49,13,08,1, 11.9,1,1, 2.147, 10539.987, 200.633, 52678.210 21/03/19,14:14:49,14,08,1, 11.9,1,1, 2.147, 10539.991, 200.633, 52678.202 21/03/19,14:14:49,15,08,1, 11.9,1,1, 2.147, 10539.990, 200.612, 52678.200 21/03/19,14:14:49,16,08,1, 11.9,1,1, 2.147, 10539.967, 200.616, 52678.152 21/03/19,14:14:49,17,08,1, 11.9,1,1, 2.147, 10539.982, 200.611, 52678.206 21/03/19,14:14:49,18,08,1, 11.9,1,1, 2.147, 10539.998, 200.612, 52678.188 21/03/19,14:14:49,19,08,1, 11.9,1,1, 2.147, 10539.982, 200.611, 52678.169 21/03/19,14:14:50,00,08,1, 11.9,1,1, 2.147, 10539.978, 200.611, 52678.169 21/03/19,14:14:50,01,08,1, 11.9,1,1, 2.147, 10539.987, 200.604, 52678.198 21/03/19,14:14:50,02,08,1, 11.9,1,1, 2.147, 10539.972, 200.629, 52678.168 21/03/19,14:14:50,03,08,1, 11.9,1,1, 2.147, 10540.004, 200.600, 52678.209 21/03/19,14:14:50,04,08,1, 11.9,1,1, 2.147, 10540.014, 200.602, 52678.164 21/03/19,14:14:50,05,08,1, 11.9,1,1, 2.147, 10539.993, 200.621, 52678.222 21/03/19,14:14:50,06,08,1, 11.9,1,1, 2.147, 10539.995, 200.609, 52678.177 21/03/19,14:14:50,07,08,1, 11.9,1,1, 2.147, 10539.996, 200.603, 52678.156 21/03/19,14:14:50,08,08,1, 11.9,1,1, 2.147, 10539.989, 200.629, 52678.223 21/03/19,14:14:50,09,08,1, 11.9,1,1, 2.147, 10539.993, 200.612, 52678.206 21/03/19,14:14:50,10,08,1, 11.9,1,1, 2.147, 10540.002, 200.598, 52678.201 21/03/19,14:14:50,11,08,1, 11.9,1,1, 2.147, 10539.997, 200.623, 52678.210 21/03/19,14:14:50,12,08,1, 11.9,1,1, 2.147, 10540.009, 200.587, 52678.216 21/03/19,14:14:50,13,08,1, 11.9,1,1, 2.147, 10540.006, 200.605, 52678.233 21/03/19,14:14:50,14,08,1, 11.9,1,1, 2.147, 10540.008, 200.623, 52678.210 21/03/19,14:14:50,15,08,1, 11.9,1,1, 2.147, 10540.018, 200.621, 52678.195 21/03/19,14:14:50,16,08,1, 11.9,1,1, 2.147, 10540.027, 200.607, 52678.208 21/03/19,14:14:50,17,08,1, 11.9,1,1, 2.147, 10540.015, 200.629, 52678.201 21/03/19,14:14:50,18,08,1, 11.9,1,1, 2.147, 10540.023, 200.615, 52678.201 21/03/19,14:14:50,19,08,1, 11.9,1,1, 2.147, 10540.008, 200.615, 52678.212 21/03/19,14:14:51,00,08,1, 11.8,1,1, 2.147, 10540.003, 200.615, 52678.212 21/03/19,14:14:51,01,08,1, 11.8,1,1, 2.147, 10540.012, 200.615, 52678.214 21/03/19,14:14:51,02,08,1, 11.8,1,1, 2.147, 10540.022, 200.613, 52678.210 21/03/19,14:14:51,03,08,1, 11.8,1,1, 2.147, 10540.029, 200.605, 52678.213 21/03/19,14:14:51,04,08,1, 11.8,1,1, 2.147, 10540.012, 200.599, 52678.182 21/03/19,14:14:51,05,08,1, 11.8,1,1, 2.147, 10540.018, 200.605, 52678.189 21/03/19,14:14:51,06,08,1, 11.8,1,1, 2.147, 10540.021, 200.607, 52678.203 21/03/19,14:14:51,07,08,1, 11.8,1,1, 2.147, 10540.005, 200.591, 52678.208 21/03/19,14:14:51,08,08,1, 11.8,1,1, 2.147, 10540.030, 200.593, 52678.228 21/03/19,14:14:51,09,08,1, 11.8,1,1, 2.147, 10540.025, 200.592, 52678.189 21/03/19,14:14:51,10,08,1, 11.8,1,1, 2.147, 10540.034, 200.585, 52678.195 21/03/19,14:14:51,11,08,1, 11.8,1,1, 2.147, 10540.021, 200.595, 52678.200 21/03/19,14:14:51,12,08,1, 11.8,1,1, 2.147, 10540.033, 200.579, 52678.231 21/03/19,14:14:51,13,08,1, 11.8,1,1, 2.147, 10540.037, 200.576, 52678.188 21/03/19,14:14:51,14,08,1, 11.8,1,1, 2.147, 10540.022, 200.614, 52678.196 21/03/19,14:14:51,15,08,1, 11.8,1,1, 2.147, 10540.037, 200.616, 52678.225 21/03/19,14:14:51,16,08,1, 11.8,1,1, 2.147, 10540.010, 200.600, 52678.167 21/03/19,14:14:51,17,08,1, 11.8,1,1, 2.147, 10540.028, 200.607, 52678.233 21/03/19,14:14:51,18,08,1, 11.8,1,1, 2.147, 10540.037, 200.595, 52678.239 21/03/19,14:14:51,19,08,1, 11.8,1,1, 2.147, 10540.046, 200.608, 52678.222 21/03/19,14:14:52,00,08,1, 11.8,1,1, 2.145, 10540.044, 200.608, 52678.222 21/03/19,14:14:52,01,08,1, 11.8,1,1, 2.145, 10540.034, 200.608, 52678.189 21/03/19,14:14:52,02,08,1, 11.8,1,1, 2.145, 10540.046, 200.593, 52678.143 21/03/19,14:14:52,03,08,1, 11.8,1,1, 2.145, 10540.042, 200.607, 52678.227 21/03/19,14:14:52,04,08,1, 11.8,1,1, 2.145, 10540.031, 200.607, 52678.194 21/03/19,14:14:52,05,08,1, 11.8,1,1, 2.145, 10540.018, 200.575, 52678.239 21/03/19,14:14:52,06,08,1, 11.8,1,1, 2.145, 10540.037, 200.608, 52678.182 21/03/19,14:14:52,07,08,1, 11.8,1,1, 2.145, 10540.036, 200.578, 52678.213 21/03/19,14:14:52,08,08,1, 11.8,1,1, 2.145, 10540.043, 200.583, 52678.198 21/03/19,14:14:52,09,08,1, 11.8,1,1, 2.145, 10540.052, 200.587, 52678.208 21/03/19,14:14:52,10,08,1, 11.8,1,1, 2.145, 10540.045, 200.563, 52678.198 21/03/19,14:14:52,11,08,1, 11.8,1,1, 2.145, 10540.043, 200.574, 52678.207 21/03/19,14:14:52,12,08,1, 11.8,1,1, 2.145, 10540.058, 200.568, 52678.227 21/03/19,14:14:52,13,08,1, 11.8,1,1, 2.145, 10540.061, 200.562, 52678.199 21/03/19,14:14:52,14,08,1, 11.8,1,1, 2.145, 10540.057, 200.571, 52678.228 21/03/19,14:14:52,15,08,1, 11.8,1,1, 2.145, 10540.087, 200.579, 52678.216 21/03/19,14:14:52,16,08,1, 11.8,1,1, 2.145, 10540.060, 200.552, 52678.200 21/03/19,14:14:52,17,08,1, 11.8,1,1, 2.145, 10540.051, 200.547, 52678.216 21/03/19,14:14:52,18,08,1, 11.8,1,1, 2.145, 10540.072, 200.581, 52678.246 21/03/19,14:14:52,19,08,1, 11.8,1,1, 2.145, 10540.062, 200.577, 52678.212 21/03/19,14:14:53,00,08,1, 11.9,1,1, 2.150, 10540.061, 200.577, 52678.212 21/03/19,14:14:53,01,08,1, 11.9,1,1, 2.150, 10540.069, 200.549, 52678.213 21/03/19,14:14:53,02,08,1, 11.9,1,1, 2.150, 10540.068, 200.577, 52678.186 21/03/19,14:14:53,03,08,1, 11.9,1,1, 2.150, 10540.062, 200.560, 52678.199 21/03/19,14:14:53,04,08,1, 11.9,1,1, 2.150, 10540.089, 200.555, 52678.233 21/03/19,14:14:53,05,08,1, 11.9,1,1, 2.150, 10540.109, 200.562, 52678.215 21/03/19,14:14:53,06,08,1, 11.9,1,1, 2.150, 10540.083, 200.568, 52678.244 21/03/19,14:14:53,07,08,1, 11.9,1,1, 2.150, 10540.130, 200.539, 52678.337 21/03/19,14:14:53,08,08,1, 11.9,1,1, 2.150, 10540.073, 200.555, 52678.199 21/03/19,14:14:53,09,08,1, 11.9,1,1, 2.150, 10540.059, 200.571, 52678.184 21/03/19,14:14:53,10,08,1, 11.9,1,1, 2.150, 10540.094, 200.555, 52678.232 21/03/19,14:14:53,11,08,1, 11.9,1,1, 2.150, 10540.089, 200.551, 52678.199 21/03/19,14:14:53,12,08,1, 11.9,1,1, 2.150, 10540.062, 200.580, 52678.305 21/03/19,14:14:53,13,08,1, 11.9,1,1, 2.150, 10540.113, 200.544, 52678.124 21/03/19,14:14:53,14,08,1, 11.9,1,1, 2.150, 10540.086, 200.534, 52678.158 21/03/19,14:14:53,15,08,1, 11.9,1,1, 2.150, 10540.094, 200.559, 52678.193 21/03/19,14:14:53,16,08,1, 11.9,1,1, 2.150, 10540.114, 200.549, 52678.203 21/03/19,14:14:53,17,08,1, 11.9,1,1, 2.150, 10540.094, 200.539, 52678.176 21/03/19,14:14:53,18,08,1, 11.9,1,1, 2.150, 10540.120, 200.531, 52678.243 21/03/19,14:14:53,19,08,1, 11.9,1,1, 2.150, 10540.081, 200.532, 52678.225 21/03/19,14:14:54,00,08,1, 11.8,1,1, 2.151, 10540.078, 200.532, 52678.225 21/03/19,14:14:54,01,08,1, 11.8,1,1, 2.151, 10540.107, 200.558, 52678.244 21/03/19,14:14:54,02,08,1, 11.8,1,1, 2.151, 10540.118, 200.533, 52678.173 21/03/19,14:14:54,03,08,1, 11.8,1,1, 2.151, 10540.087, 200.549, 52678.270 21/03/19,14:14:54,04,08,1, 11.8,1,1, 2.151, 10540.129, 200.562, 52678.207 21/03/19,14:14:54,05,08,1, 11.8,1,1, 2.151, 10540.123, 200.543, 52678.191 21/03/19,14:14:54,06,08,1, 11.8,1,1, 2.151, 10540.104, 200.525, 52678.186 21/03/19,14:14:54,07,08,1, 11.8,1,1, 2.151, 10540.107, 200.562, 52678.224 21/03/19,14:14:54,08,08,1, 11.8,1,1, 2.151, 10540.112, 200.547, 52678.199 21/03/19,14:14:54,09,08,1, 11.8,1,1, 2.151, 10540.087, 200.549, 52678.213 21/03/19,14:14:54,10,08,1, 11.8,1,1, 2.151, 10540.111, 200.567, 52678.197 21/03/19,14:14:54,11,08,1, 11.8,1,1, 2.151, 10540.067, 200.540, 52678.220 21/03/19,14:14:54,12,08,1, 11.8,1,1, 2.151, 10540.093, 200.530, 52678.223 21/03/19,14:14:54,13,08,1, 11.8,1,1, 2.151, 10540.096, 200.548, 52678.164 21/03/19,14:14:54,14,08,1, 11.8,1,1, 2.151, 10540.082, 200.514, 52678.194 21/03/19,14:14:54,15,08,1, 11.8,1,1, 2.151, 10540.092, 200.523, 52678.227 21/03/19,14:14:54,16,08,1, 11.8,1,1, 2.151, 10540.118, 200.531, 52678.187 21/03/19,14:14:54,17,08,1, 11.8,1,1, 2.151, 10540.093, 200.529, 52678.194 21/03/19,14:14:54,18,08,1, 11.8,1,1, 2.151, 10540.098, 200.514, 52678.221 21/03/19,14:14:54,19,08,1, 11.8,1,1, 2.151, 10540.110, 200.510, 52678.241 21/03/19,14:14:55,00,08,1, 11.8,1,1, 2.149, 10540.103, 200.510, 52678.241 21/03/19,14:14:55,01,08,1, 11.8,1,1, 2.149, 10540.080, 200.523, 52678.267 21/03/19,14:14:55,02,08,1, 11.8,1,1, 2.149, 10540.122, 200.550, 52678.240 21/03/19,14:14:55,03,08,1, 11.8,1,1, 2.149, 10540.105, 200.502, 52678.253 21/03/19,14:14:55,04,08,1, 11.8,1,1, 2.149, 10540.104, 200.507, 52678.270 21/03/19,14:14:55,05,08,1, 11.8,1,1, 2.149, 10540.128, 200.521, 52678.226 21/03/19,14:14:55,06,08,1, 11.8,1,1, 2.149, 10540.100, 200.527, 52678.214 21/03/19,14:14:55,07,08,1, 11.8,1,1, 2.149, 10540.119, 200.535, 52678.227 21/03/19,14:14:55,08,08,1, 11.8,1,1, 2.149, 10540.112, 200.524, 52678.259 21/03/19,14:14:55,09,08,1, 11.8,1,1, 2.149, 10540.117, 200.524, 52678.170 21/03/19,14:14:55,10,08,1, 11.8,1,1, 2.149, 10540.138, 200.532, 52678.245 21/03/19,14:14:55,11,08,1, 11.8,1,1, 2.149, 10540.148, 200.538, 52678.226 21/03/19,14:14:55,12,08,1, 11.8,1,1, 2.149, 10540.148, 200.495, 52678.217 21/03/19,14:14:55,13,08,1, 11.8,1,1, 2.149, 10540.122, 200.513, 52678.245 21/03/19,14:14:55,14,08,1, 11.8,1,1, 2.149, 10540.140, 200.528, 52678.247 21/03/19,14:14:55,15,08,1, 11.8,1,1, 2.149, 10540.131, 200.511, 52678.226 21/03/19,14:14:55,16,08,1, 11.8,1,1, 2.149, 10540.145, 200.505, 52678.086 21/03/19,14:14:55,17,08,1, 11.8,1,1, 2.149, 10540.116, 200.521, 52678.312 21/03/19,14:14:55,18,08,1, 11.8,1,1, 2.149, 10540.135, 200.496, 52678.262 21/03/19,14:14:55,19,08,1, 11.8,1,1, 2.149, 10540.120, 200.525, 52678.265 21/03/19,14:14:56,00,08,1, 11.8,1,1, 2.146, 10540.119, 200.525, 52678.265 21/03/19,14:14:56,01,08,1, 11.8,1,1, 2.146, 10540.130, 200.500, 52678.215 21/03/19,14:14:56,02,08,1, 11.8,1,1, 2.146, 10540.143, 200.512, 52678.213 21/03/19,14:14:56,03,08,1, 11.8,1,1, 2.146, 10540.139, 200.522, 52678.264 21/03/19,14:14:56,04,08,1, 11.8,1,1, 2.146, 10540.151, 200.500, 52678.254 21/03/19,14:14:56,05,08,1, 11.8,1,1, 2.146, 10540.131, 200.511, 52678.223 21/03/19,14:14:56,06,08,1, 11.8,1,1, 2.146, 10540.128, 200.511, 52678.230 21/03/19,14:14:56,07,08,1, 11.8,1,1, 2.146, 10540.131, 200.507, 52678.220 21/03/19,14:14:56,08,08,1, 11.8,1,1, 2.146, 10540.128, 200.513, 52678.247 21/03/19,14:14:56,09,08,1, 11.8,1,1, 2.146, 10540.129, 200.500, 52678.263 21/03/19,14:14:56,10,08,1, 11.8,1,1, 2.146, 10540.168, 200.507, 52678.235 21/03/19,14:14:56,11,08,1, 11.8,1,1, 2.146, 10540.142, 200.505, 52678.223 21/03/19,14:14:56,12,08,1, 11.8,1,1, 2.146, 10540.161, 200.489, 52678.225 21/03/19,14:14:56,13,08,1, 11.8,1,1, 2.146, 10540.134, 200.459, 52678.229 21/03/19,14:14:56,14,08,1, 11.8,1,1, 2.146, 10540.149, 200.481, 52678.231 21/03/19,14:14:56,15,08,1, 11.8,1,1, 2.146, 10540.175, 200.460, 52678.052 21/03/19,14:14:56,16,08,1, 11.8,1,1, 2.146, 10540.165, 200.491, 52678.480 21/03/19,14:14:56,17,08,1, 11.8,1,1, 2.146, 10540.161, 200.470, 52678.276 21/03/19,14:14:56,18,08,1, 11.8,1,1, 2.146, 10540.195, 200.473, 52678.224 21/03/19,14:14:56,19,08,1, 11.8,1,1, 2.146, 10540.153, 200.462, 52678.241 21/03/19,14:14:57,00,08,1, 11.9,1,1, 2.150, 10540.153, 200.462, 52678.241 21/03/19,14:14:57,01,08,1, 11.9,1,1, 2.150, 10540.178, 200.474, 52678.189 21/03/19,14:14:57,02,08,1, 11.9,1,1, 2.150, 10540.164, 200.479, 52678.211 21/03/19,14:14:57,03,08,1, 11.9,1,1, 2.150, 10540.162, 200.478, 52678.238 21/03/19,14:14:57,04,08,1, 11.9,1,1, 2.150, 10540.168, 200.462, 52678.228 21/03/19,14:14:57,05,08,1, 11.9,1,1, 2.150, 10540.157, 200.463, 52678.215 21/03/19,14:14:57,06,08,1, 11.9,1,1, 2.150, 10540.169, 200.450, 52678.224 21/03/19,14:14:57,07,08,1, 11.9,1,1, 2.150, 10540.156, 200.469, 52678.238 21/03/19,14:14:57,08,08,1, 11.9,1,1, 2.150, 10540.182, 200.459, 52678.223 21/03/19,14:14:57,09,08,1, 11.9,1,1, 2.150, 10540.183, 200.466, 52678.266 21/03/19,14:14:57,10,08,1, 11.9,1,1, 2.150, 10540.171, 200.453, 52678.262 21/03/19,14:14:57,11,08,1, 11.9,1,1, 2.150, 10540.169, 200.449, 52678.247 21/03/19,14:14:57,12,08,1, 11.9,1,1, 2.150, 10540.171, 200.481, 52678.228 21/03/19,14:14:57,13,08,1, 11.9,1,1, 2.150, 10540.158, 200.470, 52678.352 21/03/19,14:14:57,14,08,1, 11.9,1,1, 2.150, 10540.151, 200.459, 52678.225 21/03/19,14:14:57,15,08,1, 11.9,1,1, 2.150, 10540.167, 200.450, 52678.225 21/03/19,14:14:57,16,08,1, 11.9,1,1, 2.150, 10540.136, 200.455, 52678.315 21/03/19,14:14:57,17,08,1, 11.9,1,1, 2.150, 10540.180, 200.425, 52678.136 21/03/19,14:14:57,18,08,1, 11.9,1,1, 2.150, 10540.188, 200.451, 52678.231 21/03/19,14:14:57,19,08,1, 11.9,1,1, 2.150, 10540.195, 200.441, 52678.425 21/03/19,14:14:58,00,08,1, 11.8,1,1, 2.153, 10540.195, 200.441, 52678.425 21/03/19,14:14:58,01,08,1, 11.8,1,1, 2.153, 10540.172, 200.473, 52678.194 21/03/19,14:14:58,02,08,1, 11.8,1,1, 2.153, 10540.193, 200.442, 52678.190 21/03/19,14:14:58,03,08,1, 11.8,1,1, 2.153, 10540.183, 200.433, 52678.216 21/03/19,14:14:58,04,08,1, 11.8,1,1, 2.153, 10540.191, 200.470, 52678.221 21/03/19,14:14:58,05,08,1, 11.8,1,1, 2.153, 10540.178, 200.466, 52678.213 21/03/19,14:14:58,06,08,1, 11.8,1,1, 2.153, 10540.175, 200.434, 52678.183 21/03/19,14:14:58,07,08,1, 11.8,1,1, 2.153, 10540.196, 200.459, 52678.217 21/03/19,14:14:58,08,08,1, 11.8,1,1, 2.153, 10540.160, 200.437, 52678.193 21/03/19,14:14:58,09,08,1, 11.8,1,1, 2.153, 10540.161, 200.454, 52678.233 21/03/19,14:14:58,10,08,1, 11.8,1,1, 2.153, 10540.192, 200.456, 52678.245 21/03/19,14:14:58,11,08,1, 11.8,1,1, 2.153, 10540.212, 200.470, 52678.238 21/03/19,14:14:58,12,08,1, 11.8,1,1, 2.153, 10540.229, 200.434, 52678.367 21/03/19,14:14:58,13,08,1, 11.8,1,1, 2.153, 10540.221, 200.424, 52678.180 21/03/19,14:14:58,14,08,1, 11.8,1,1, 2.153, 10540.190, 200.426, 52678.237 21/03/19,14:14:58,15,08,1, 11.8,1,1, 2.153, 10540.195, 200.414, 52678.210 21/03/19,14:14:58,16,08,1, 11.8,1,1, 2.153, 10540.230, 200.417, 52678.199 21/03/19,14:14:58,17,08,1, 11.8,1,1, 2.153, 10540.203, 200.396, 52678.250 21/03/19,14:14:58,18,08,1, 11.8,1,1, 2.153, 10540.215, 200.435, 52678.269 21/03/19,14:14:58,19,08,1, 11.8,1,1, 2.153, 10540.213, 200.439, 52678.252 21/03/19,14:14:59,00,08,1, 11.9,1,1, 2.147, 10540.211, 200.439, 52678.252 21/03/19,14:14:59,01,08,1, 11.9,1,1, 2.147, 10540.206, 200.459, 52678.259 21/03/19,14:14:59,02,08,1, 11.9,1,1, 2.147, 10540.229, 200.453, 52678.255 21/03/19,14:14:59,03,08,1, 11.9,1,1, 2.147, 10540.215, 200.434, 52678.251 21/03/19,14:14:59,04,08,1, 11.9,1,1, 2.147, 10540.216, 200.436, 52678.224 21/03/19,14:14:59,05,08,1, 11.9,1,1, 2.147, 10540.208, 200.432, 52678.227 21/03/19,14:14:59,06,08,1, 11.9,1,1, 2.147, 10540.216, 200.432, 52678.231 21/03/19,14:14:59,07,08,1, 11.9,1,1, 2.147, 10540.217, 200.438, 52678.237 21/03/19,14:14:59,08,08,1, 11.9,1,1, 2.147, 10540.236, 200.437, 52678.280 21/03/19,14:14:59,09,08,1, 11.9,1,1, 2.147, 10540.217, 200.435, 52678.248 21/03/19,14:14:59,10,08,1, 11.9,1,1, 2.147, 10540.217, 200.431, 52678.201 21/03/19,14:14:59,11,08,1, 11.9,1,1, 2.147, 10540.236, 200.438, 52678.265 21/03/19,14:14:59,12,08,1, 11.9,1,1, 2.147, 10540.212, 200.417, 52678.233 21/03/19,14:14:59,13,08,1, 11.9,1,1, 2.147, 10540.220, 200.393, 52678.257 21/03/19,14:14:59,14,08,1, 11.9,1,1, 2.147, 10540.246, 200.415, 52678.284 21/03/19,14:14:59,15,08,1, 11.9,1,1, 2.147, 10540.218, 200.426, 52678.247 21/03/19,14:14:59,16,08,1, 11.9,1,1, 2.147, 10540.233, 200.411, 52678.235 21/03/19,14:14:59,17,08,1, 11.9,1,1, 2.147, 10540.255, 200.430, 52678.256 21/03/19,14:14:59,18,08,1, 11.9,1,1, 2.147, 10540.243, 200.432, 52678.259 21/03/19,14:14:59,19,08,1, 11.9,1,1, 2.147, 10540.230, 200.409, 52678.225 21/03/19,14:15:00,00,08,1, 11.9,1,1, 2.149, 10540.228, 200.409, 52678.225 21/03/19,14:15:00,01,08,1, 11.9,1,1, 2.149, 10540.248, 200.423, 52678.270 21/03/19,14:15:00,02,08,1, 11.9,1,1, 2.149, 10540.239, 200.427, 52678.209 21/03/19,14:15:00,03,08,1, 11.9,1,1, 2.149, 10540.233, 200.443, 52678.282 21/03/19,14:15:00,04,08,1, 11.9,1,1, 2.149, 10540.241, 200.421, 52678.288 21/03/19,14:15:00,05,08,1, 11.9,1,1, 2.149, 10540.243, 200.440, 52678.276 21/03/19,14:15:00,06,08,1, 11.9,1,1, 2.149, 10540.238, 200.435, 52678.266 21/03/19,14:15:00,07,08,1, 11.9,1,1, 2.149, 10540.232, 200.409, 52678.246 21/03/19,14:15:00,08,08,1, 11.9,1,1, 2.149, 10540.224, 200.400, 52678.288 21/03/19,14:15:00,09,08,1, 11.9,1,1, 2.149, 10540.256, 200.397, 52678.273 21/03/19,14:15:00,10,08,1, 11.9,1,1, 2.149, 10540.251, 200.415, 52678.252 21/03/19,14:15:00,11,08,1, 11.9,1,1, 2.149, 10540.239, 200.410, 52678.243 21/03/19,14:15:00,12,08,1, 11.9,1,1, 2.149, 10540.245, 200.387, 52678.270 21/03/19,14:15:00,13,08,1, 11.9,1,1, 2.149, 10540.244, 200.428, 52678.254 21/03/19,14:15:00,14,08,1, 11.9,1,1, 2.149, 10540.230, 200.403, 52678.263 21/03/19,14:15:00,15,08,1, 11.9,1,1, 2.149, 10540.236, 200.434, 52678.259 21/03/19,14:15:00,16,08,1, 11.9,1,1, 2.149, 10540.249, 200.416, 52678.274 21/03/19,14:15:00,17,08,1, 11.9,1,1, 2.149, 10540.249, 200.408, 52678.253 21/03/19,14:15:00,18,08,1, 11.9,1,1, 2.149, 10540.251, 200.419, 52678.262 21/03/19,14:15:00,19,08,1, 11.9,1,1, 2.149, 10540.260, 200.438, 52678.295 21/03/19,14:15:01,00,08,1, 11.9,1,1, 2.146, 10540.253, 200.438, 52678.295 21/03/19,14:15:01,01,08,1, 11.9,1,1, 2.146, 10540.250, 200.441, 52678.296 21/03/19,14:15:01,02,08,1, 11.9,1,1, 2.146, 10540.226, 200.398, 52678.259 21/03/19,14:15:01,03,08,1, 11.9,1,1, 2.146, 10540.251, 200.401, 52678.249 21/03/19,14:15:01,04,08,1, 11.9,1,1, 2.146, 10540.253, 200.432, 52678.264 21/03/19,14:15:01,05,08,1, 11.9,1,1, 2.146, 10540.265, 200.413, 52678.263 21/03/19,14:15:01,06,08,1, 11.9,1,1, 2.146, 10540.271, 200.408, 52678.265 21/03/19,14:15:01,07,08,1, 11.9,1,1, 2.146, 10540.272, 200.404, 52678.297 21/03/19,14:15:01,08,08,1, 11.9,1,1, 2.146, 10540.293, 200.398, 52678.288 21/03/19,14:15:01,09,08,1, 11.9,1,1, 2.146, 10540.227, 200.405, 52678.466 21/03/19,14:15:01,10,08,1, 11.9,1,1, 2.146, 10540.223, 200.426, 52678.342 21/03/19,14:15:01,11,08,1, 11.9,1,1, 2.146, 10540.244, 200.422, 52678.323 21/03/19,14:15:01,12,08,1, 11.9,1,1, 2.146, 10540.252, 200.416, 52678.255 21/03/19,14:15:01,13,08,1, 11.9,1,1, 2.146, 10540.287, 200.405, 52678.234 21/03/19,14:15:01,14,08,1, 11.9,1,1, 2.146, 10540.270, 200.388, 52678.249 21/03/19,14:15:01,15,08,1, 11.9,1,1, 2.146, 10540.248, 200.383, 52678.225 21/03/19,14:15:01,16,08,1, 11.9,1,1, 2.146, 10540.300, 200.386, 52678.244 21/03/19,14:15:01,17,08,1, 11.9,1,1, 2.146, 10540.269, 200.401, 52678.316 21/03/19,14:15:01,18,08,1, 11.9,1,1, 2.146, 10540.275, 200.406, 52678.279 21/03/19,14:15:01,19,08,1, 11.9,1,1, 2.146, 10540.279, 200.388, 52678.285 21/03/19,14:15:02,00,08,1, 11.8,1,1, 2.150, 10540.278, 200.388, 52678.285 21/03/19,14:15:02,01,08,1, 11.8,1,1, 2.150, 10540.268, 200.387, 52678.269 21/03/19,14:15:02,02,08,1, 11.8,1,1, 2.150, 10540.274, 200.400, 52678.217 21/03/19,14:15:02,03,08,1, 11.8,1,1, 2.150, 10540.274, 200.376, 52678.266 21/03/19,14:15:02,04,08,1, 11.8,1,1, 2.150, 10540.271, 200.369, 52678.221 21/03/19,14:15:02,05,08,1, 11.8,1,1, 2.150, 10540.285, 200.397, 52678.247 21/03/19,14:15:02,06,08,1, 11.8,1,1, 2.150, 10540.281, 200.367, 52678.243 21/03/19,14:15:02,07,08,1, 11.8,1,1, 2.150, 10540.284, 200.371, 52678.249 21/03/19,14:15:02,08,08,1, 11.8,1,1, 2.150, 10540.270, 200.369, 52678.226 21/03/19,14:15:02,09,08,1, 11.8,1,1, 2.150, 10540.306, 200.375, 52678.233 21/03/19,14:15:02,10,08,1, 11.8,1,1, 2.150, 10540.292, 200.372, 52678.234 21/03/19,14:15:02,11,08,1, 11.8,1,1, 2.150, 10540.273, 200.386, 52678.253 21/03/19,14:15:02,12,08,1, 11.8,1,1, 2.150, 10540.294, 200.392, 52678.265 21/03/19,14:15:02,13,08,1, 11.8,1,1, 2.150, 10540.290, 200.371, 52678.214 21/03/19,14:15:02,14,08,1, 11.8,1,1, 2.150, 10540.301, 200.364, 52678.083 21/03/19,14:15:02,15,08,1, 11.8,1,1, 2.150, 10540.249, 200.378, 52678.267 21/03/19,14:15:02,16,08,1, 11.8,1,1, 2.150, 10540.272, 200.392, 52678.245 21/03/19,14:15:02,17,08,1, 11.8,1,1, 2.150, 10540.270, 200.382, 52678.263 21/03/19,14:15:02,18,08,1, 11.8,1,1, 2.150, 10540.302, 200.384, 52678.253 21/03/19,14:15:02,19,08,1, 11.8,1,1, 2.150, 10540.277, 200.370, 52678.230 21/03/19,14:15:03,00,08,1, 11.9,1,1, 2.149, 10540.270, 200.370, 52678.230 21/03/19,14:15:03,01,08,1, 11.9,1,1, 2.149, 10540.290, 200.390, 52678.258 21/03/19,14:15:03,02,08,1, 11.9,1,1, 2.149, 10540.273, 200.356, 52678.224 21/03/19,14:15:03,03,08,1, 11.9,1,1, 2.149, 10540.278, 200.384, 52678.217 21/03/19,14:15:03,04,08,1, 11.9,1,1, 2.149, 10540.292, 200.357, 52678.218 21/03/19,14:15:03,05,08,1, 11.9,1,1, 2.149, 10540.301, 200.355, 52678.276 21/03/19,14:15:03,06,08,1, 11.9,1,1, 2.149, 10540.285, 200.357, 52678.272 21/03/19,14:15:03,07,08,1, 11.9,1,1, 2.149, 10540.297, 200.360, 52678.310 21/03/19,14:15:03,08,08,1, 11.9,1,1, 2.149, 10540.279, 200.348, 52678.286 21/03/19,14:15:03,09,08,1, 11.9,1,1, 2.149, 10540.286, 200.363, 52678.235 21/03/19,14:15:03,10,08,1, 11.9,1,1, 2.149, 10540.292, 200.368, 52678.260 21/03/19,14:15:03,11,08,1, 11.9,1,1, 2.149, 10540.279, 200.363, 52678.281 21/03/19,14:15:03,12,08,1, 11.9,1,1, 2.149, 10540.311, 200.375, 52678.279 21/03/19,14:15:03,13,08,1, 11.9,1,1, 2.149, 10540.318, 200.374, 52678.266 21/03/19,14:15:03,14,08,1, 11.9,1,1, 2.149, 10540.293, 200.385, 52678.268 21/03/19,14:15:03,15,08,1, 11.9,1,1, 2.149, 10540.303, 200.346, 52678.307 21/03/19,14:15:03,16,08,1, 11.9,1,1, 2.149, 10540.292, 200.357, 52678.282 21/03/19,14:15:03,17,08,1, 11.9,1,1, 2.149, 10540.288, 200.349, 52678.266 21/03/19,14:15:03,18,08,1, 11.9,1,1, 2.149, 10540.311, 200.346, 52678.293 21/03/19,14:15:03,19,08,1, 11.9,1,1, 2.149, 10540.299, 200.357, 52678.261 21/03/19,14:15:04,00,08,1, 11.8,1,1, 2.149, 10540.295, 200.357, 52678.261 21/03/19,14:15:04,01,08,1, 11.8,1,1, 2.149, 10540.327, 200.365, 52678.290 21/03/19,14:15:04,02,08,1, 11.8,1,1, 2.149, 10540.314, 200.384, 52678.232 21/03/19,14:15:04,03,08,1, 11.8,1,1, 2.149, 10540.298, 200.358, 52678.261 21/03/19,14:15:04,04,08,1, 11.8,1,1, 2.149, 10540.330, 200.370, 52678.240 21/03/19,14:15:04,05,08,1, 11.8,1,1, 2.149, 10540.312, 200.363, 52678.264 21/03/19,14:15:04,06,08,1, 11.8,1,1, 2.149, 10540.304, 200.337, 52678.245 21/03/19,14:15:04,07,08,1, 11.8,1,1, 2.149, 10540.333, 200.346, 52678.265 21/03/19,14:15:04,08,08,1, 11.8,1,1, 2.149, 10540.349, 200.366, 52678.284 21/03/19,14:15:04,09,08,1, 11.8,1,1, 2.149, 10540.326, 200.332, 52678.234 21/03/19,14:15:04,10,08,1, 11.8,1,1, 2.149, 10540.321, 200.380, 52678.254 21/03/19,14:15:04,11,08,1, 11.8,1,1, 2.149, 10540.317, 200.363, 52678.250 21/03/19,14:15:04,12,08,1, 11.8,1,1, 2.149, 10540.294, 200.360, 52678.247 21/03/19,14:15:04,13,08,1, 11.8,1,1, 2.149, 10540.329, 200.361, 52678.263 21/03/19,14:15:04,14,08,1, 11.8,1,1, 2.149, 10540.296, 200.358, 52678.267 21/03/19,14:15:04,15,08,1, 11.8,1,1, 2.149, 10540.310, 200.354, 52678.239 21/03/19,14:15:04,16,08,1, 11.8,1,1, 2.149, 10540.293, 200.328, 52678.259 21/03/19,14:15:04,17,08,1, 11.8,1,1, 2.149, 10540.321, 200.343, 52678.250 21/03/19,14:15:04,18,08,1, 11.8,1,1, 2.149, 10540.343, 200.337, 52678.268 21/03/19,14:15:04,19,08,1, 11.8,1,1, 2.149, 10540.309, 200.333, 52678.256 21/03/19,14:15:05,00,08,1, 11.9,1,1, 2.151, 10540.303, 200.333, 52678.256 21/03/19,14:15:05,01,08,1, 11.9,1,1, 2.151, 10540.332, 200.344, 52678.246 21/03/19,14:15:05,02,08,1, 11.9,1,1, 2.151, 10540.322, 200.337, 52678.231 21/03/19,14:15:05,03,08,1, 11.9,1,1, 2.151, 10540.342, 200.352, 52678.238 21/03/19,14:15:05,04,08,1, 11.9,1,1, 2.151, 10540.353, 200.323, 52678.235 21/03/19,14:15:05,05,08,1, 11.9,1,1, 2.151, 10540.330, 200.329, 52678.238 21/03/19,14:15:05,06,08,1, 11.9,1,1, 2.151, 10540.354, 200.358, 52678.240 21/03/19,14:15:05,07,08,1, 11.9,1,1, 2.151, 10540.335, 200.340, 52678.228 21/03/19,14:15:05,08,08,1, 11.9,1,1, 2.151, 10540.335, 200.355, 52678.267 21/03/19,14:15:05,09,08,1, 11.9,1,1, 2.151, 10540.333, 200.336, 52678.220 21/03/19,14:15:05,10,08,1, 11.9,1,1, 2.151, 10540.336, 200.334, 52678.260 21/03/19,14:15:05,11,08,1, 11.9,1,1, 2.151, 10540.320, 200.321, 52678.221 21/03/19,14:15:05,12,08,1, 11.9,1,1, 2.151, 10540.327, 200.352, 52678.251 21/03/19,14:15:05,13,08,1, 11.9,1,1, 2.151, 10540.343, 200.344, 52678.238 21/03/19,14:15:05,14,08,1, 11.9,1,1, 2.151, 10540.354, 200.341, 52678.218 21/03/19,14:15:05,15,08,1, 11.9,1,1, 2.151, 10540.345, 200.359, 52678.273 21/03/19,14:15:05,16,08,1, 11.9,1,1, 2.151, 10540.338, 200.328, 52678.271 21/03/19,14:15:05,17,08,1, 11.9,1,1, 2.151, 10540.354, 200.325, 52678.235 21/03/19,14:15:05,18,08,1, 11.9,1,1, 2.151, 10540.354, 200.329, 52678.254 21/03/19,14:15:05,19,08,1, 11.9,1,1, 2.151, 10540.357, 200.310, 52678.210 21/03/19,14:15:06,00,08,1, 11.9,1,1, 2.149, 10540.353, 200.310, 52678.210 21/03/19,14:15:06,01,08,1, 11.9,1,1, 2.149, 10540.351, 200.325, 52678.246 21/03/19,14:15:06,02,08,1, 11.9,1,1, 2.149, 10540.353, 200.340, 52678.263 21/03/19,14:15:06,03,08,1, 11.9,1,1, 2.149, 10540.367, 200.302, 52678.247 21/03/19,14:15:06,04,08,1, 11.9,1,1, 2.149, 10540.369, 200.349, 52678.264 21/03/19,14:15:06,05,08,1, 11.9,1,1, 2.149, 10540.339, 200.304, 52678.252 21/03/19,14:15:06,06,08,1, 11.9,1,1, 2.149, 10540.354, 200.313, 52678.253 21/03/19,14:15:06,07,08,1, 11.9,1,1, 2.149, 10540.356, 200.319, 52678.264 21/03/19,14:15:06,08,08,1, 11.9,1,1, 2.149, 10540.355, 200.328, 52678.260 21/03/19,14:15:06,09,08,1, 11.9,1,1, 2.149, 10540.346, 200.318, 52678.229 21/03/19,14:15:06,10,08,1, 11.9,1,1, 2.149, 10540.345, 200.310, 52678.248 21/03/19,14:15:06,11,08,1, 11.9,1,1, 2.149, 10540.372, 200.322, 52678.277 21/03/19,14:15:06,12,08,1, 11.9,1,1, 2.149, 10540.384, 200.309, 52678.246 21/03/19,14:15:06,13,08,1, 11.9,1,1, 2.149, 10540.385, 200.326, 52678.283 21/03/19,14:15:06,14,08,1, 11.9,1,1, 2.149, 10540.368, 200.318, 52678.258 21/03/19,14:15:06,15,08,1, 11.9,1,1, 2.149, 10540.376, 200.306, 52678.279 21/03/19,14:15:06,16,08,1, 11.9,1,1, 2.149, 10540.374, 200.279, 52678.259 21/03/19,14:15:06,17,08,1, 11.9,1,1, 2.149, 10540.381, 200.292, 52678.257 21/03/19,14:15:06,18,08,1, 11.9,1,1, 2.149, 10540.360, 200.266, 52678.060 21/03/19,14:15:06,19,08,1, 11.9,1,1, 2.149, 10540.362, 200.282, 52678.368 21/03/19,14:15:07,00,08,1, 11.9,1,1, 2.150, 10540.361, 200.282, 52678.368 21/03/19,14:15:07,01,08,1, 11.9,1,1, 2.150, 10540.386, 200.277, 52678.304 21/03/19,14:15:07,02,08,1, 11.9,1,1, 2.150, 10540.365, 200.286, 52678.314 21/03/19,14:15:07,03,08,1, 11.9,1,1, 2.150, 10540.382, 200.286, 52678.313 21/03/19,14:15:07,04,08,1, 11.9,1,1, 2.150, 10540.420, 200.296, 52678.294 21/03/19,14:15:07,05,08,1, 11.9,1,1, 2.150, 10540.416, 200.285, 52678.269 21/03/19,14:15:07,06,08,1, 11.9,1,1, 2.150, 10540.378, 200.291, 52678.313 21/03/19,14:15:07,07,08,1, 11.9,1,1, 2.150, 10540.397, 200.275, 52678.282 21/03/19,14:15:07,08,08,1, 11.9,1,1, 2.150, 10540.366, 200.294, 52678.533 21/03/19,14:15:07,09,08,1, 11.9,1,1, 2.150, 10540.362, 200.281, 52678.337 21/03/19,14:15:07,10,08,1, 11.9,1,1, 2.150, 10540.358, 200.254, 52678.330 21/03/19,14:15:07,11,08,1, 11.9,1,1, 2.150, 10540.382, 200.247, 52678.300 21/03/19,14:15:07,12,08,1, 11.9,1,1, 2.150, 10540.373, 200.262, 52678.301 21/03/19,14:15:07,13,08,1, 11.9,1,1, 2.150, 10540.400, 200.284, 52678.282 21/03/19,14:15:07,14,08,1, 11.9,1,1, 2.150, 10540.409, 200.292, 52678.277 21/03/19,14:15:07,15,08,1, 11.9,1,1, 2.150, 10540.414, 200.304, 52678.286 21/03/19,14:15:07,16,08,1, 11.9,1,1, 2.150, 10540.408, 200.280, 52678.313 21/03/19,14:15:07,17,08,1, 11.9,1,1, 2.150, 10540.410, 200.270, 52678.306 21/03/19,14:15:07,18,08,1, 11.9,1,1, 2.150, 10540.409, 200.306, 52678.294 21/03/19,14:15:07,19,08,1, 11.9,1,1, 2.150, 10540.422, 200.273, 52678.291 21/03/19,14:15:08,00,08,1, 11.9,1,1, 2.150, 10540.420, 200.273, 52678.291 21/03/19,14:15:08,01,08,1, 11.9,1,1, 2.150, 10540.389, 200.283, 52678.300 21/03/19,14:15:08,02,08,1, 11.9,1,1, 2.150, 10540.407, 200.288, 52678.269 21/03/19,14:15:08,03,08,1, 11.9,1,1, 2.150, 10540.397, 200.273, 52678.311 21/03/19,14:15:08,04,08,1, 11.9,1,1, 2.150, 10540.397, 200.301, 52678.304 21/03/19,14:15:08,05,08,1, 11.9,1,1, 2.150, 10540.390, 200.267, 52678.268 21/03/19,14:15:08,06,08,1, 11.9,1,1, 2.150, 10540.404, 200.259, 52678.286 21/03/19,14:15:08,07,08,1, 11.9,1,1, 2.150, 10540.408, 200.277, 52678.279 21/03/19,14:15:08,08,08,1, 11.9,1,1, 2.150, 10540.420, 200.254, 52678.306 21/03/19,14:15:08,09,08,1, 11.9,1,1, 2.150, 10540.403, 200.253, 52678.243 21/03/19,14:15:08,10,08,1, 11.9,1,1, 2.150, 10540.420, 200.281, 52678.284 21/03/19,14:15:08,11,08,1, 11.9,1,1, 2.150, 10540.415, 200.243, 52678.248 21/03/19,14:15:08,12,08,1, 11.9,1,1, 2.150, 10540.431, 200.264, 52678.292 21/03/19,14:15:08,13,08,1, 11.9,1,1, 2.150, 10540.433, 200.260, 52678.273 21/03/19,14:15:08,14,08,1, 11.9,1,1, 2.150, 10540.419, 200.252, 52678.323 21/03/19,14:15:08,15,08,1, 11.9,1,1, 2.150, 10540.446, 200.253, 52678.325 21/03/19,14:15:08,16,08,1, 11.9,1,1, 2.150, 10540.430, 200.238, 52678.280 21/03/19,14:15:08,17,08,1, 11.9,1,1, 2.150, 10540.418, 200.243, 52678.294 21/03/19,14:15:08,18,08,1, 11.9,1,1, 2.150, 10540.429, 200.234, 52678.290 21/03/19,14:15:08,19,08,1, 11.9,1,1, 2.150, 10540.432, 200.243, 52678.259 21/03/19,14:15:09,00,08,1, 11.9,1,1, 2.149, 10540.428, 200.243, 52678.259 21/03/19,14:15:09,01,08,1, 11.9,1,1, 2.149, 10540.415, 200.235, 52678.291 21/03/19,14:15:09,02,08,1, 11.9,1,1, 2.149, 10540.406, 200.224, 52678.282 21/03/19,14:15:09,03,08,1, 11.9,1,1, 2.149, 10540.435, 200.234, 52678.304 21/03/19,14:15:09,04,08,1, 11.9,1,1, 2.149, 10540.416, 200.214, 52678.286 21/03/19,14:15:09,05,08,1, 11.9,1,1, 2.149, 10540.426, 200.187, 52678.262 21/03/19,14:15:09,06,08,1, 11.9,1,1, 2.149, 10540.414, 200.222, 52678.289 21/03/19,14:15:09,07,08,1, 11.9,1,1, 2.149, 10540.451, 200.222, 52678.272 21/03/19,14:15:09,08,08,1, 11.9,1,1, 2.149, 10540.437, 200.225, 52678.287 21/03/19,14:15:09,09,08,1, 11.9,1,1, 2.149, 10540.419, 200.259, 52678.302 21/03/19,14:15:09,10,08,1, 11.9,1,1, 2.149, 10540.431, 200.230, 52678.289 21/03/19,14:15:09,11,08,1, 11.9,1,1, 2.149, 10540.424, 200.242, 52678.321 21/03/19,14:15:09,12,08,1, 11.9,1,1, 2.149, 10540.437, 200.245, 52678.332 21/03/19,14:15:09,13,08,1, 11.9,1,1, 2.149, 10540.426, 200.228, 52678.285 21/03/19,14:15:09,14,08,1, 11.9,1,1, 2.149, 10540.454, 200.224, 52678.320 21/03/19,14:15:09,15,08,1, 11.9,1,1, 2.149, 10540.426, 200.257, 52678.288 21/03/19,14:15:09,16,08,1, 11.9,1,1, 2.149, 10540.424, 200.224, 52678.318 21/03/19,14:15:09,17,08,1, 11.9,1,1, 2.149, 10540.409, 200.214, 52678.259 21/03/19,14:15:09,18,08,1, 11.9,1,1, 2.149, 10540.438, 200.225, 52678.303 21/03/19,14:15:09,19,08,1, 11.9,1,1, 2.149, 10540.457, 200.226, 52678.227 21/03/19,14:15:10,00,08,1, 11.8,1,1, 2.152, 10540.453, 200.226, 52678.227 21/03/19,14:15:10,01,08,1, 11.8,1,1, 2.152, 10540.434, 200.265, 52678.253 21/03/19,14:15:10,02,08,1, 11.8,1,1, 2.152, 10540.425, 200.218, 52678.284 21/03/19,14:15:10,03,08,1, 11.8,1,1, 2.152, 10540.438, 200.208, 52678.263 21/03/19,14:15:10,04,08,1, 11.8,1,1, 2.152, 10540.418, 200.231, 52678.226 21/03/19,14:15:10,05,08,1, 11.8,1,1, 2.152, 10540.493, 200.224, 52678.294 21/03/19,14:15:10,06,08,1, 11.8,1,1, 2.152, 10540.460, 200.230, 52678.347 21/03/19,14:15:10,07,08,1, 11.8,1,1, 2.152, 10540.446, 200.233, 52678.340 21/03/19,14:15:10,08,08,1, 11.8,1,1, 2.152, 10540.458, 200.231, 52678.379 21/03/19,14:15:10,09,08,1, 11.8,1,1, 2.152, 10540.442, 200.257, 52678.350 21/03/19,14:15:10,10,08,1, 11.8,1,1, 2.152, 10540.438, 200.239, 52678.375 21/03/19,14:15:10,11,08,1, 11.8,1,1, 2.152, 10540.428, 200.213, 52678.347 21/03/19,14:15:10,12,08,1, 11.8,1,1, 2.152, 10540.449, 200.232, 52678.367 21/03/19,14:15:10,13,08,1, 11.8,1,1, 2.152, 10540.442, 200.246, 52678.340 21/03/19,14:15:10,14,08,1, 11.8,1,1, 2.152, 10540.484, 200.240, 52678.372 21/03/19,14:15:10,15,08,1, 11.8,1,1, 2.152, 10540.469, 200.225, 52678.375 21/03/19,14:15:10,16,08,1, 11.8,1,1, 2.152, 10540.475, 200.211, 52678.374 21/03/19,14:15:10,17,08,1, 11.8,1,1, 2.152, 10540.463, 200.226, 52678.387 21/03/19,14:15:10,18,08,1, 11.8,1,1, 2.152, 10540.478, 200.240, 52678.367 21/03/19,14:15:10,19,08,1, 11.8,1,1, 2.152, 10540.445, 200.210, 52678.336 21/03/19,14:15:11,00,08,1, 11.9,1,1, 2.153, 10540.437, 200.210, 52678.336 21/03/19,14:15:11,01,08,1, 11.9,1,1, 2.153, 10540.481, 200.222, 52678.375 21/03/19,14:15:11,02,08,1, 11.9,1,1, 2.153, 10540.489, 200.231, 52678.362 21/03/19,14:15:11,03,08,1, 11.9,1,1, 2.153, 10540.478, 200.181, 52678.331 21/03/19,14:15:11,04,08,1, 11.9,1,1, 2.153, 10540.452, 200.211, 52678.355 21/03/19,14:15:11,05,08,1, 11.9,1,1, 2.153, 10540.458, 200.218, 52678.329 21/03/19,14:15:11,06,08,1, 11.9,1,1, 2.153, 10540.478, 200.217, 52678.357 21/03/19,14:15:11,07,08,1, 11.9,1,1, 2.153, 10540.456, 200.204, 52678.342 21/03/19,14:15:11,08,08,1, 11.9,1,1, 2.153, 10540.452, 200.179, 52678.394 21/03/19,14:15:11,09,08,1, 11.9,1,1, 2.153, 10540.460, 200.213, 52678.365 21/03/19,14:15:11,10,08,1, 11.9,1,1, 2.153, 10540.462, 200.205, 52678.363 21/03/19,14:15:11,11,08,1, 11.9,1,1, 2.153, 10540.465, 200.182, 52678.338 21/03/19,14:15:11,12,08,1, 11.9,1,1, 2.153, 10540.478, 200.187, 52678.357 21/03/19,14:15:11,13,08,1, 11.9,1,1, 2.153, 10540.465, 200.214, 52678.391 21/03/19,14:15:11,14,08,1, 11.9,1,1, 2.153, 10540.458, 200.189, 52678.343 21/03/19,14:15:11,15,08,1, 11.9,1,1, 2.153, 10540.449, 200.199, 52678.341 21/03/19,14:15:11,16,08,1, 11.9,1,1, 2.153, 10540.467, 200.195, 52678.314 21/03/19,14:15:11,17,08,1, 11.9,1,1, 2.153, 10540.458, 200.219, 52678.329 21/03/19,14:15:11,18,08,1, 11.9,1,1, 2.153, 10540.467, 200.209, 52678.377 21/03/19,14:15:11,19,08,1, 11.9,1,1, 2.153, 10540.474, 200.178, 52678.329 21/03/19,14:15:12,00,08,1, 11.9,1,1, 2.153, 10540.470, 200.178, 52678.329 21/03/19,14:15:12,01,08,1, 11.9,1,1, 2.153, 10540.474, 200.201, 52678.329 21/03/19,14:15:12,02,08,1, 11.9,1,1, 2.153, 10540.485, 200.196, 52678.357 21/03/19,14:15:12,03,08,1, 11.9,1,1, 2.153, 10540.496, 200.168, 52678.355 21/03/19,14:15:12,04,08,1, 11.9,1,1, 2.153, 10540.489, 200.190, 52678.332 21/03/19,14:15:12,05,08,1, 11.9,1,1, 2.153, 10540.457, 200.181, 52678.334 21/03/19,14:15:12,06,08,1, 11.9,1,1, 2.153, 10540.493, 200.203, 52678.347 21/03/19,14:15:12,07,08,1, 11.9,1,1, 2.153, 10540.480, 200.153, 52678.332 21/03/19,14:15:12,08,08,1, 11.9,1,1, 2.153, 10540.476, 200.213, 52678.342 21/03/19,14:15:12,09,08,1, 11.9,1,1, 2.153, 10540.475, 200.187, 52678.348 21/03/19,14:15:12,10,08,1, 11.9,1,1, 2.153, 10540.489, 200.187, 52678.335 21/03/19,14:15:12,11,08,1, 11.9,1,1, 2.153, 10540.488, 200.183, 52678.347 21/03/19,14:15:12,12,08,1, 11.9,1,1, 2.153, 10540.505, 200.213, 52678.366 21/03/19,14:15:12,13,08,1, 11.9,1,1, 2.153, 10540.545, 200.209, 52678.352 21/03/19,14:15:12,14,08,1, 11.9,1,1, 2.153, 10540.481, 200.187, 52678.379 21/03/19,14:15:12,15,08,1, 11.9,1,1, 2.153, 10540.479, 200.162, 52678.334 21/03/19,14:15:12,16,08,1, 11.9,1,1, 2.153, 10540.484, 200.159, 52678.355 21/03/19,14:15:12,17,08,1, 11.9,1,1, 2.153, 10540.479, 200.151, 52678.364 21/03/19,14:15:12,18,08,1, 11.9,1,1, 2.153, 10540.512, 200.177, 52678.344 21/03/19,14:15:12,19,08,1, 11.9,1,1, 2.153, 10540.511, 200.180, 52678.370 21/03/19,14:15:13,00,07,1, 11.8,1,1, 2.153, 10540.503, 200.180, 52678.370 21/03/19,14:15:13,01,07,1, 11.8,1,1, 2.153, 10540.491, 200.128, 52678.191 21/03/19,14:15:13,02,07,1, 11.8,1,1, 2.153, 10540.468, 200.168, 52678.392 21/03/19,14:15:13,03,07,1, 11.8,1,1, 2.153, 10540.488, 200.173, 52678.415 21/03/19,14:15:13,04,07,1, 11.8,1,1, 2.153, 10540.513, 200.161, 52678.400 21/03/19,14:15:13,05,07,1, 11.8,1,1, 2.153, 10540.513, 200.168, 52678.386 21/03/19,14:15:13,06,07,1, 11.8,1,1, 2.153, 10540.488, 200.167, 52678.340 21/03/19,14:15:13,07,07,1, 11.8,1,1, 2.153, 10540.504, 200.170, 52678.383 21/03/19,14:15:13,08,07,1, 11.8,1,1, 2.153, 10540.497, 200.185, 52678.398 21/03/19,14:15:13,09,07,1, 11.8,1,1, 2.153, 10540.507, 200.164, 52678.378 21/03/19,14:15:13,10,07,1, 11.8,1,1, 2.153, 10540.509, 200.148, 52678.354 21/03/19,14:15:13,11,07,1, 11.8,1,1, 2.153, 10540.510, 200.141, 52678.365 21/03/19,14:15:13,12,07,1, 11.8,1,1, 2.153, 10540.497, 200.166, 52678.360 21/03/19,14:15:13,13,07,1, 11.8,1,1, 2.153, 10540.515, 200.162, 52678.359 21/03/19,14:15:13,14,07,1, 11.8,1,1, 2.153, 10540.498, 200.153, 52678.349 21/03/19,14:15:13,15,07,1, 11.8,1,1, 2.153, 10540.525, 200.164, 52678.320 21/03/19,14:15:13,16,07,1, 11.8,1,1, 2.153, 10540.519, 200.166, 52678.335 21/03/19,14:15:13,17,07,1, 11.8,1,1, 2.153, 10540.534, 200.143, 52678.347 21/03/19,14:15:13,18,07,1, 11.8,1,1, 2.153, 10540.504, 200.151, 52678.335 21/03/19,14:15:13,19,07,1, 11.8,1,1, 2.153, 10540.516, 200.155, 52678.373 21/03/19,14:15:14,00,08,1, 11.9,1,1, 2.148, 10540.512, 200.155, 52678.373 21/03/19,14:15:14,01,08,1, 11.9,1,1, 2.148, 10540.514, 200.135, 52678.372 21/03/19,14:15:14,02,08,1, 11.9,1,1, 2.148, 10540.522, 200.136, 52678.376 21/03/19,14:15:14,03,08,1, 11.9,1,1, 2.148, 10540.529, 200.146, 52678.331 21/03/19,14:15:14,04,08,1, 11.9,1,1, 2.148, 10540.521, 200.137, 52678.357 21/03/19,14:15:14,05,08,1, 11.9,1,1, 2.148, 10540.545, 200.159, 52678.367 21/03/19,14:15:14,06,08,1, 11.9,1,1, 2.148, 10540.547, 200.132, 52678.320 21/03/19,14:15:14,07,08,1, 11.9,1,1, 2.148, 10540.543, 200.128, 52678.360 21/03/19,14:15:14,08,08,1, 11.9,1,1, 2.148, 10540.530, 200.143, 52678.344 21/03/19,14:15:14,09,08,1, 11.9,1,1, 2.148, 10540.543, 200.101, 52678.334 21/03/19,14:15:14,10,08,1, 11.9,1,1, 2.148, 10540.529, 200.136, 52678.325 21/03/19,14:15:14,11,08,1, 11.9,1,1, 2.148, 10540.546, 200.118, 52678.330 21/03/19,14:15:14,12,08,1, 11.9,1,1, 2.148, 10540.540, 200.143, 52678.362 21/03/19,14:15:14,13,08,1, 11.9,1,1, 2.148, 10540.542, 200.141, 52678.336 21/03/19,14:15:14,14,08,1, 11.9,1,1, 2.148, 10540.530, 200.129, 52678.361 21/03/19,14:15:14,15,08,1, 11.9,1,1, 2.148, 10540.555, 200.121, 52678.366 21/03/19,14:15:14,16,08,1, 11.9,1,1, 2.148, 10540.536, 200.128, 52678.340 21/03/19,14:15:14,17,08,1, 11.9,1,1, 2.148, 10540.553, 200.127, 52678.347 21/03/19,14:15:14,18,08,1, 11.9,1,1, 2.148, 10540.528, 200.126, 52678.363 21/03/19,14:15:14,19,08,1, 11.9,1,1, 2.148, 10540.534, 200.138, 52678.335 21/03/19,14:15:15,00,08,1, 11.9,1,1, 2.157, 10540.528, 200.138, 52678.335 21/03/19,14:15:15,01,08,1, 11.9,1,1, 2.157, 10540.531, 200.128, 52678.359 21/03/19,14:15:15,02,08,1, 11.9,1,1, 2.157, 10540.536, 200.131, 52678.332 21/03/19,14:15:15,03,08,1, 11.9,1,1, 2.157, 10540.539, 200.112, 52678.346 21/03/19,14:15:15,04,08,1, 11.9,1,1, 2.157, 10540.563, 200.108, 52678.327 21/03/19,14:15:15,05,08,1, 11.9,1,1, 2.157, 10540.553, 200.129, 52678.336 21/03/19,14:15:15,06,08,1, 11.9,1,1, 2.157, 10540.538, 200.084, 52678.315 21/03/19,14:15:15,07,08,1, 11.9,1,1, 2.157, 10540.533, 200.136, 52678.311 21/03/19,14:15:15,08,08,1, 11.9,1,1, 2.157, 10540.531, 200.097, 52678.319 21/03/19,14:15:15,09,08,1, 11.9,1,1, 2.157, 10540.543, 200.112, 52678.271 21/03/19,14:15:15,10,08,1, 11.9,1,1, 2.157, 10540.563, 200.126, 52678.306 21/03/19,14:15:15,11,08,1, 11.9,1,1, 2.157, 10540.573, 200.107, 52678.264 21/03/19,14:15:15,12,08,1, 11.9,1,1, 2.157, 10540.547, 200.080, 52678.309 21/03/19,14:15:15,13,08,1, 11.9,1,1, 2.157, 10540.554, 200.106, 52678.311 21/03/19,14:15:15,14,08,1, 11.9,1,1, 2.157, 10540.574, 200.097, 52678.302 21/03/19,14:15:15,15,08,1, 11.9,1,1, 2.157, 10540.549, 200.111, 52678.303 21/03/19,14:15:15,16,08,1, 11.9,1,1, 2.157, 10540.544, 200.117, 52678.312 21/03/19,14:15:15,17,08,1, 11.9,1,1, 2.157, 10540.562, 200.122, 52678.297 21/03/19,14:15:15,18,08,1, 11.9,1,1, 2.157, 10540.549, 200.115, 52678.281 21/03/19,14:15:15,19,08,1, 11.9,1,1, 2.157, 10540.566, 200.115, 52678.240 21/03/19,14:15:16,00,07,1, 11.8,1,1, 2.153, 10540.562, 200.115, 52678.240 21/03/19,14:15:16,01,07,1, 11.8,1,1, 2.153, 10540.561, 200.104, 52678.304 21/03/19,14:15:16,02,07,1, 11.8,1,1, 2.153, 10540.576, 200.098, 52678.326 21/03/19,14:15:16,03,07,1, 11.8,1,1, 2.153, 10540.579, 200.112, 52678.271 21/03/19,14:15:16,04,07,1, 11.8,1,1, 2.153, 10540.561, 200.059, 52678.288 21/03/19,14:15:16,05,07,1, 11.8,1,1, 2.153, 10540.589, 200.078, 52678.152 21/03/19,14:15:16,06,07,1, 11.8,1,1, 2.153, 10540.549, 200.076, 52678.333 21/03/19,14:15:16,07,07,1, 11.8,1,1, 2.153, 10540.538, 200.080, 52678.308 21/03/19,14:15:16,08,07,1, 11.8,1,1, 2.153, 10540.553, 200.110, 52678.308 21/03/19,14:15:16,09,07,1, 11.8,1,1, 2.153, 10540.583, 200.090, 52678.237 21/03/19,14:15:16,10,07,1, 11.8,1,1, 2.153, 10540.566, 200.091, 52678.373 21/03/19,14:15:16,11,07,1, 11.8,1,1, 2.153, 10540.574, 200.077, 52678.325 21/03/19,14:15:16,12,07,1, 11.8,1,1, 2.153, 10540.579, 200.091, 52678.339 21/03/19,14:15:16,13,07,1, 11.8,1,1, 2.153, 10540.537, 200.091, 52678.288 21/03/19,14:15:16,14,07,1, 11.8,1,1, 2.153, 10540.576, 200.081, 52678.301 21/03/19,14:15:16,15,07,1, 11.8,1,1, 2.153, 10540.568, 200.123, 52678.306 21/03/19,14:15:16,16,07,1, 11.8,1,1, 2.153, 10540.548, 200.076, 52678.268 21/03/19,14:15:16,17,07,1, 11.8,1,1, 2.153, 10540.592, 200.080, 52678.264 21/03/19,14:15:16,18,07,1, 11.8,1,1, 2.153, 10540.578, 200.062, 52678.287 21/03/19,14:15:16,19,07,1, 11.8,1,1, 2.153, 10540.591, 200.074, 52678.268 21/03/19,14:15:17,00,07,1, 11.8,1,1, 2.155, 10540.587, 200.074, 52678.268 21/03/19,14:15:17,01,07,1, 11.8,1,1, 2.155, 10540.586, 200.079, 52678.261 21/03/19,14:15:17,02,07,1, 11.8,1,1, 2.155, 10540.599, 200.084, 52678.294 21/03/19,14:15:17,03,07,1, 11.8,1,1, 2.155, 10540.568, 200.053, 52678.290 21/03/19,14:15:17,04,07,1, 11.8,1,1, 2.155, 10540.585, 200.079, 52678.266 21/03/19,14:15:17,05,07,1, 11.8,1,1, 2.155, 10540.593, 200.067, 52678.295 21/03/19,14:15:17,06,07,1, 11.8,1,1, 2.155, 10540.576, 200.059, 52678.244 21/03/19,14:15:17,07,07,1, 11.8,1,1, 2.155, 10540.582, 200.054, 52678.302 21/03/19,14:15:17,08,07,1, 11.8,1,1, 2.155, 10540.594, 200.076, 52678.340 21/03/19,14:15:17,09,07,1, 11.8,1,1, 2.155, 10540.615, 200.070, 52678.299 21/03/19,14:15:17,10,07,1, 11.8,1,1, 2.155, 10540.624, 200.054, 52678.286 21/03/19,14:15:17,11,07,1, 11.8,1,1, 2.155, 10540.586, 200.066, 52678.263 21/03/19,14:15:17,12,07,1, 11.8,1,1, 2.155, 10540.603, 200.050, 52678.321 21/03/19,14:15:17,13,07,1, 11.8,1,1, 2.155, 10540.575, 200.108, 52678.592 21/03/19,14:15:17,14,07,1, 11.8,1,1, 2.155, 10540.626, 200.052, 52678.375 21/03/19,14:15:17,15,07,1, 11.8,1,1, 2.155, 10540.624, 200.048, 52678.237 21/03/19,14:15:17,16,07,1, 11.8,1,1, 2.155, 10540.615, 200.081, 52678.286 21/03/19,14:15:17,17,07,1, 11.8,1,1, 2.155, 10540.625, 200.051, 52678.257 21/03/19,14:15:17,18,07,1, 11.8,1,1, 2.155, 10540.592, 200.052, 52678.265 21/03/19,14:15:17,19,07,1, 11.8,1,1, 2.155, 10540.605, 200.055, 52678.240 21/03/19,14:15:18,00,08,1, 11.9,1,1, 2.154, 10540.603, 200.055, 52678.240 21/03/19,14:15:18,01,08,1, 11.9,1,1, 2.154, 10540.614, 200.071, 52678.232 21/03/19,14:15:18,02,08,1, 11.9,1,1, 2.154, 10540.624, 200.091, 52678.263 21/03/19,14:15:18,03,08,1, 11.9,1,1, 2.154, 10540.595, 200.084, 52678.280 21/03/19,14:15:18,04,08,1, 11.9,1,1, 2.154, 10540.625, 200.058, 52678.275 21/03/19,14:15:18,05,08,1, 11.9,1,1, 2.154, 10540.627, 200.070, 52678.251 21/03/19,14:15:18,06,08,1, 11.9,1,1, 2.154, 10540.634, 200.074, 52678.286 21/03/19,14:15:18,07,08,1, 11.9,1,1, 2.154, 10540.633, 200.023, 52678.289 21/03/19,14:15:18,08,08,1, 11.9,1,1, 2.154, 10540.626, 200.064, 52678.259 21/03/19,14:15:18,09,08,1, 11.9,1,1, 2.154, 10540.647, 200.042, 52678.270 21/03/19,14:15:18,10,08,1, 11.9,1,1, 2.154, 10540.625, 200.061, 52678.310 21/03/19,14:15:18,11,08,1, 11.9,1,1, 2.154, 10540.621, 200.036, 52678.270 21/03/19,14:15:18,12,08,1, 11.9,1,1, 2.154, 10540.631, 200.041, 52678.298 21/03/19,14:15:18,13,08,1, 11.9,1,1, 2.154, 10540.628, 200.064, 52678.305 21/03/19,14:15:18,14,08,1, 11.9,1,1, 2.154, 10540.624, 200.049, 52678.275 21/03/19,14:15:18,15,08,1, 11.9,1,1, 2.154, 10540.629, 200.079, 52678.266 21/03/19,14:15:18,16,08,1, 11.9,1,1, 2.154, 10540.606, 200.070, 52678.302 21/03/19,14:15:18,17,08,1, 11.9,1,1, 2.154, 10540.649, 200.040, 52678.273 21/03/19,14:15:18,18,08,1, 11.9,1,1, 2.154, 10540.617, 200.058, 52678.301 21/03/19,14:15:18,19,08,1, 11.9,1,1, 2.154, 10540.640, 200.094, 52678.288 21/03/19,14:15:19,00,07,1, 11.9,1,1, 2.152, 10540.637, 200.094, 52678.288 21/03/19,14:15:19,01,07,1, 11.9,1,1, 2.152, 10540.631, 200.057, 52678.283 21/03/19,14:15:19,02,07,1, 11.9,1,1, 2.152, 10540.644, 200.074, 52678.366 21/03/19,14:15:19,03,07,1, 11.9,1,1, 2.152, 10540.617, 200.029, 52678.302 21/03/19,14:15:19,04,07,1, 11.9,1,1, 2.152, 10540.623, 200.027, 52678.310 21/03/19,14:15:19,05,07,1, 11.9,1,1, 2.152, 10540.644, 200.032, 52678.301 21/03/19,14:15:19,06,07,1, 11.9,1,1, 2.152, 10540.638, 200.024, 52678.322 21/03/19,14:15:19,07,07,1, 11.9,1,1, 2.152, 10540.649, 200.039, 52678.309 21/03/19,14:15:19,08,07,1, 11.9,1,1, 2.152, 10540.628, 200.054, 52678.335 21/03/19,14:15:19,09,07,1, 11.9,1,1, 2.152, 10540.643, 200.038, 52678.259 21/03/19,14:15:19,10,07,1, 11.9,1,1, 2.152, 10540.638, 200.041, 52678.318 21/03/19,14:15:19,11,07,1, 11.9,1,1, 2.152, 10540.637, 200.046, 52678.310 21/03/19,14:15:19,12,07,1, 11.9,1,1, 2.152, 10540.638, 200.005, 52678.312 21/03/19,14:15:19,13,07,1, 11.9,1,1, 2.152, 10540.636, 200.019, 52678.303 21/03/19,14:15:19,14,07,1, 11.9,1,1, 2.152, 10540.640, 200.037, 52678.297 21/03/19,14:15:19,15,07,1, 11.9,1,1, 2.152, 10540.631, 200.016, 52678.308 21/03/19,14:15:19,16,07,1, 11.9,1,1, 2.152, 10540.650, 200.011, 52678.235 21/03/19,14:15:19,17,07,1, 11.9,1,1, 2.152, 10540.641, 200.032, 52678.286 21/03/19,14:15:19,18,07,1, 11.9,1,1, 2.152, 10540.648, 200.038, 52678.303 21/03/19,14:15:19,19,07,1, 11.9,1,1, 2.152, 10540.654, 200.022, 52678.280 21/03/19,14:15:20,00,07,1, 11.9,1,1, 2.149, 10540.653, 200.022, 52678.280 21/03/19,14:15:20,01,07,1, 11.9,1,1, 2.149, 10540.645, 200.043, 52678.287 21/03/19,14:15:20,02,07,1, 11.9,1,1, 2.149, 10540.663, 200.010, 52678.298 21/03/19,14:15:20,03,07,1, 11.9,1,1, 2.149, 10540.647, 200.020, 52678.304 21/03/19,14:15:20,04,07,1, 11.9,1,1, 2.149, 10540.667, 200.012, 52678.305 21/03/19,14:15:20,05,07,1, 11.9,1,1, 2.149, 10540.671, 200.039, 52678.267 21/03/19,14:15:20,06,07,1, 11.9,1,1, 2.149, 10540.643, 200.008, 52678.276 21/03/19,14:15:20,07,07,1, 11.9,1,1, 2.149, 10540.688, 200.014, 52678.300 21/03/19,14:15:20,08,07,1, 11.9,1,1, 2.149, 10540.700, 200.007, 52678.294 21/03/19,14:15:20,09,07,1, 11.9,1,1, 2.149, 10540.663, 200.013, 52678.313 21/03/19,14:15:20,10,07,1, 11.9,1,1, 2.149, 10540.685, 200.015, 52678.327 21/03/19,14:15:20,11,07,1, 11.9,1,1, 2.149, 10540.676, 200.022, 52678.249 21/03/19,14:15:20,12,07,1, 11.9,1,1, 2.149, 10540.685, 200.010, 52678.313 21/03/19,14:15:20,13,07,1, 11.9,1,1, 2.149, 10540.664, 200.002, 52678.275 21/03/19,14:15:20,14,07,1, 11.9,1,1, 2.149, 10540.688, 200.024, 52678.306 21/03/19,14:15:20,15,07,1, 11.9,1,1, 2.149, 10540.688, 200.005, 52678.307 21/03/19,14:15:20,16,07,1, 11.9,1,1, 2.149, 10540.703, 200.008, 52678.327 21/03/19,14:15:20,17,07,1, 11.9,1,1, 2.149, 10540.690, 200.041, 52678.401 21/03/19,14:15:20,18,07,1, 11.9,1,1, 2.149, 10540.704, 199.998, 52678.252 21/03/19,14:15:20,19,07,1, 11.9,1,1, 2.149, 10540.708, 200.012, 52678.267 21/03/19,14:15:21,00,07,1, 11.9,1,1, 2.154, 10540.704, 200.012, 52678.267 21/03/19,14:15:21,01,07,1, 11.9,1,1, 2.154, 10540.693, 199.997, 52678.269 21/03/19,14:15:21,02,07,1, 11.9,1,1, 2.154, 10540.696, 199.985, 52678.283 21/03/19,14:15:21,03,07,1, 11.9,1,1, 2.154, 10540.682, 199.993, 52678.298 21/03/19,14:15:21,04,07,1, 11.9,1,1, 2.154, 10540.710, 200.023, 52678.325 21/03/19,14:15:21,05,07,1, 11.9,1,1, 2.154, 10540.696, 199.978, 52678.285 21/03/19,14:15:21,06,07,1, 11.9,1,1, 2.154, 10540.701, 200.012, 52678.336 21/03/19,14:15:21,07,07,1, 11.9,1,1, 2.154, 10540.705, 200.014, 52678.275 21/03/19,14:15:21,08,07,1, 11.9,1,1, 2.154, 10540.694, 200.008, 52678.350 21/03/19,14:15:21,09,07,1, 11.9,1,1, 2.154, 10540.707, 200.017, 52678.286 21/03/19,14:15:21,10,07,1, 11.9,1,1, 2.154, 10540.701, 200.007, 52678.282 21/03/19,14:15:21,11,07,1, 11.9,1,1, 2.154, 10540.715, 200.012, 52678.283 21/03/19,14:15:21,12,07,1, 11.9,1,1, 2.154, 10540.692, 200.010, 52678.298 21/03/19,14:15:21,13,07,1, 11.9,1,1, 2.154, 10540.716, 200.027, 52678.311 21/03/19,14:15:21,14,07,1, 11.9,1,1, 2.154, 10540.702, 199.990, 52678.331 21/03/19,14:15:21,15,07,1, 11.9,1,1, 2.154, 10540.709, 199.995, 52678.318 21/03/19,14:15:21,16,07,1, 11.9,1,1, 2.154, 10540.716, 199.986, 52678.305 21/03/19,14:15:21,17,07,1, 11.9,1,1, 2.154, 10540.716, 199.992, 52678.340 21/03/19,14:15:21,18,07,1, 11.9,1,1, 2.154, 10540.707, 199.989, 52678.331 21/03/19,14:15:21,19,07,1, 11.9,1,1, 2.154, 10540.718, 199.993, 52678.312 21/03/19,14:15:22,00,07,1, 11.9,1,1, 2.156, 10540.712, 199.993, 52678.312 21/03/19,14:15:22,01,07,1, 11.9,1,1, 2.156, 10540.738, 199.974, 52678.314 21/03/19,14:15:22,02,07,1, 11.9,1,1, 2.156, 10540.721, 199.963, 52678.318 21/03/19,14:15:22,03,07,1, 11.9,1,1, 2.156, 10540.740, 199.990, 52678.334 21/03/19,14:15:22,04,07,1, 11.9,1,1, 2.156, 10540.739, 199.962, 52678.333 21/03/19,14:15:22,05,07,1, 11.9,1,1, 2.156, 10540.731, 199.961, 52678.288 21/03/19,14:15:22,06,07,1, 11.9,1,1, 2.156, 10540.739, 199.988, 52678.336 21/03/19,14:15:22,07,07,1, 11.9,1,1, 2.156, 10540.736, 199.961, 52678.321 21/03/19,14:15:22,08,07,1, 11.9,1,1, 2.156, 10540.758, 199.982, 52678.312 21/03/19,14:15:22,09,07,1, 11.9,1,1, 2.156, 10540.762, 199.966, 52678.319 21/03/19,14:15:22,10,07,1, 11.9,1,1, 2.156, 10540.743, 199.963, 52678.349 21/03/19,14:15:22,11,07,1, 11.9,1,1, 2.156, 10540.758, 199.954, 52678.330 21/03/19,14:15:22,12,07,1, 11.9,1,1, 2.156, 10540.766, 199.941, 52678.325 21/03/19,14:15:22,13,07,1, 11.9,1,1, 2.156, 10540.755, 199.978, 52678.344 21/03/19,14:15:22,14,07,1, 11.9,1,1, 2.156, 10540.782, 199.967, 52678.337 21/03/19,14:15:22,15,07,1, 11.9,1,1, 2.156, 10540.763, 199.963, 52678.325 21/03/19,14:15:22,16,07,1, 11.9,1,1, 2.156, 10540.754, 199.988, 52678.332 21/03/19,14:15:22,17,07,1, 11.9,1,1, 2.156, 10540.771, 199.972, 52678.334 21/03/19,14:15:22,18,07,1, 11.9,1,1, 2.156, 10540.762, 199.972, 52678.351 21/03/19,14:15:22,19,07,1, 11.9,1,1, 2.156, 10540.760, 199.986, 52678.311 21/03/19,14:15:23,00,07,1, 11.9,1,1, 2.152, 10540.754, 199.986, 52678.311 21/03/19,14:15:23,01,07,1, 11.9,1,1, 2.152, 10540.745, 199.969, 52678.286 21/03/19,14:15:23,02,07,1, 11.9,1,1, 2.152, 10540.762, 199.977, 52678.317 21/03/19,14:15:23,03,07,1, 11.9,1,1, 2.152, 10540.763, 199.970, 52678.334 21/03/19,14:15:23,04,07,1, 11.9,1,1, 2.152, 10540.796, 199.959, 52678.346 21/03/19,14:15:23,05,07,1, 11.9,1,1, 2.152, 10540.770, 199.958, 52678.330 21/03/19,14:15:23,06,07,1, 11.9,1,1, 2.152, 10540.792, 199.963, 52678.338 21/03/19,14:15:23,07,07,1, 11.9,1,1, 2.152, 10540.806, 199.963, 52678.321 21/03/19,14:15:23,08,07,1, 11.9,1,1, 2.152, 10540.786, 199.981, 52678.350 21/03/19,14:15:23,09,07,1, 11.9,1,1, 2.152, 10540.793, 199.972, 52678.333 21/03/19,14:15:23,10,07,1, 11.9,1,1, 2.152, 10540.793, 199.965, 52678.290 21/03/19,14:15:23,11,07,1, 11.9,1,1, 2.152, 10540.785, 199.970, 52678.284 21/03/19,14:15:23,12,07,1, 11.9,1,1, 2.152, 10540.783, 200.000, 52678.354 21/03/19,14:15:23,13,07,1, 11.9,1,1, 2.152, 10540.764, 199.966, 52678.431 21/03/19,14:15:23,14,07,1, 11.9,1,1, 2.152, 10540.775, 199.968, 52678.233 21/03/19,14:15:23,15,07,1, 11.9,1,1, 2.152, 10540.782, 199.966, 52678.300 21/03/19,14:15:23,16,07,1, 11.9,1,1, 2.152, 10540.811, 199.933, 52678.306 21/03/19,14:15:23,17,07,1, 11.9,1,1, 2.152, 10540.804, 199.953, 52678.308 21/03/19,14:15:23,18,07,1, 11.9,1,1, 2.152, 10540.786, 199.958, 52678.310 21/03/19,14:15:23,19,07,1, 11.9,1,1, 2.152, 10540.818, 199.956, 52678.278 21/03/19,14:15:24,00,07,1, 11.8,1,1, 2.155, 10540.812, 199.956, 52678.278 21/03/19,14:15:24,01,07,1, 11.8,1,1, 2.155, 10540.799, 199.978, 52678.373 21/03/19,14:15:24,02,07,1, 11.8,1,1, 2.155, 10540.823, 199.986, 52678.375 21/03/19,14:15:24,03,07,1, 11.8,1,1, 2.155, 10540.808, 199.962, 52678.305 21/03/19,14:15:24,04,07,1, 11.8,1,1, 2.155, 10540.789, 200.004, 52678.331 21/03/19,14:15:24,05,07,1, 11.8,1,1, 2.155, 10540.807, 199.987, 52678.340 21/03/19,14:15:24,06,07,1, 11.8,1,1, 2.155, 10540.812, 199.971, 52678.320 21/03/19,14:15:24,07,07,1, 11.8,1,1, 2.155, 10540.786, 199.965, 52678.292 21/03/19,14:15:24,08,07,1, 11.8,1,1, 2.155, 10540.838, 199.977, 52678.272 21/03/19,14:15:24,09,07,1, 11.8,1,1, 2.155, 10540.811, 199.952, 52678.302 21/03/19,14:15:24,10,07,1, 11.8,1,1, 2.155, 10540.818, 199.944, 52678.304 21/03/19,14:15:24,11,07,1, 11.8,1,1, 2.155, 10540.832, 199.966, 52678.319 21/03/19,14:15:24,12,07,1, 11.8,1,1, 2.155, 10540.816, 199.953, 52678.328 21/03/19,14:15:24,13,07,1, 11.8,1,1, 2.155, 10540.818, 199.948, 52678.336 21/03/19,14:15:24,14,07,1, 11.8,1,1, 2.155, 10540.826, 199.972, 52678.332 21/03/19,14:15:24,15,07,1, 11.8,1,1, 2.155, 10540.829, 199.948, 52678.336 21/03/19,14:15:24,16,07,1, 11.8,1,1, 2.155, 10540.819, 199.947, 52678.325 21/03/19,14:15:24,17,07,1, 11.8,1,1, 2.155, 10540.841, 199.964, 52678.347 21/03/19,14:15:24,18,07,1, 11.8,1,1, 2.155, 10540.842, 199.972, 52678.354 21/03/19,14:15:24,19,07,1, 11.8,1,1, 2.155, 10540.836, 199.933, 52678.324 21/03/19,14:15:25,00,08,1, 11.9,1,1, 2.153, 10540.829, 199.933, 52678.324 21/03/19,14:15:25,01,08,1, 11.9,1,1, 2.153, 10540.861, 199.976, 52678.347 21/03/19,14:15:25,02,08,1, 11.9,1,1, 2.153, 10540.838, 199.946, 52678.314 21/03/19,14:15:25,03,08,1, 11.9,1,1, 2.153, 10540.851, 199.933, 52678.323 21/03/19,14:15:25,04,08,1, 11.9,1,1, 2.153, 10540.870, 199.951, 52678.347 21/03/19,14:15:25,05,08,1, 11.9,1,1, 2.153, 10540.850, 199.925, 52678.359 21/03/19,14:15:25,06,08,1, 11.9,1,1, 2.153, 10540.842, 199.940, 52678.336 21/03/19,14:15:25,07,08,1, 11.9,1,1, 2.153, 10540.845, 199.967, 52678.353 21/03/19,14:15:25,08,08,1, 11.9,1,1, 2.153, 10540.861, 199.919, 52678.369 21/03/19,14:15:25,09,08,1, 11.9,1,1, 2.153, 10540.842, 199.926, 52678.301 21/03/19,14:15:25,10,08,1, 11.9,1,1, 2.153, 10540.862, 199.946, 52678.336 21/03/19,14:15:25,11,08,1, 11.9,1,1, 2.153, 10540.859, 199.951, 52678.387 21/03/19,14:15:25,12,08,1, 11.9,1,1, 2.153, 10540.837, 199.919, 52678.349 21/03/19,14:15:25,13,08,1, 11.9,1,1, 2.153, 10540.848, 199.925, 52678.382 21/03/19,14:15:25,14,08,1, 11.9,1,1, 2.153, 10540.845, 199.925, 52678.348 21/03/19,14:15:25,15,08,1, 11.9,1,1, 2.153, 10540.844, 199.933, 52678.343 21/03/19,14:15:25,16,08,1, 11.9,1,1, 2.153, 10540.837, 199.927, 52678.339 21/03/19,14:15:25,17,08,1, 11.9,1,1, 2.153, 10540.850, 199.945, 52678.326 21/03/19,14:15:25,18,08,1, 11.9,1,1, 2.153, 10540.873, 199.928, 52678.328 21/03/19,14:15:25,19,08,1, 11.9,1,1, 2.153, 10540.873, 199.947, 52678.326 21/03/19,14:15:26,00,08,1, 11.8,1,1, 2.157, 10540.870, 199.947, 52678.326 21/03/19,14:15:26,01,08,1, 11.8,1,1, 2.157, 10540.868, 199.932, 52678.330 21/03/19,14:15:26,02,08,1, 11.8,1,1, 2.157, 10540.893, 199.955, 52678.324 21/03/19,14:15:26,03,08,1, 11.8,1,1, 2.157, 10540.884, 199.952, 52678.327 21/03/19,14:15:26,04,08,1, 11.8,1,1, 2.157, 10540.877, 199.938, 52678.327 21/03/19,14:15:26,05,08,1, 11.8,1,1, 2.157, 10540.879, 199.940, 52678.294 21/03/19,14:15:26,06,08,1, 11.8,1,1, 2.157, 10540.887, 199.946, 52678.278 21/03/19,14:15:26,07,08,1, 11.8,1,1, 2.157, 10540.871, 199.932, 52678.308 21/03/19,14:15:26,08,08,1, 11.8,1,1, 2.157, 10540.880, 199.926, 52678.413 21/03/19,14:15:26,09,08,1, 11.8,1,1, 2.157, 10540.900, 199.944, 52678.257 21/03/19,14:15:26,10,08,1, 11.8,1,1, 2.157, 10540.890, 199.945, 52678.254 21/03/19,14:15:26,11,08,1, 11.8,1,1, 2.157, 10540.914, 199.933, 52678.313 21/03/19,14:15:26,12,08,1, 11.8,1,1, 2.157, 10540.912, 199.943, 52678.312 21/03/19,14:15:26,13,08,1, 11.8,1,1, 2.157, 10540.893, 199.965, 52678.312 21/03/19,14:15:26,14,08,1, 11.8,1,1, 2.157, 10540.899, 199.929, 52678.305 21/03/19,14:15:26,15,08,1, 11.8,1,1, 2.157, 10540.908, 199.933, 52678.328 21/03/19,14:15:26,16,08,1, 11.8,1,1, 2.157, 10540.894, 199.906, 52678.293 21/03/19,14:15:26,17,08,1, 11.8,1,1, 2.157, 10540.912, 199.954, 52678.294 21/03/19,14:15:26,18,08,1, 11.8,1,1, 2.157, 10540.923, 199.937, 52678.287 21/03/19,14:15:26,19,08,1, 11.8,1,1, 2.157, 10540.893, 199.923, 52678.311 21/03/19,14:15:27,00,08,1, 11.9,1,1, 2.152, 10540.887, 199.923, 52678.311 21/03/19,14:15:27,01,08,1, 11.9,1,1, 2.152, 10540.892, 199.911, 52678.336 21/03/19,14:15:27,02,08,1, 11.9,1,1, 2.152, 10540.895, 199.944, 52678.324 21/03/19,14:15:27,03,08,1, 11.9,1,1, 2.152, 10540.906, 199.951, 52678.346 21/03/19,14:15:27,04,08,1, 11.9,1,1, 2.152, 10540.904, 199.961, 52678.308 21/03/19,14:15:27,05,08,1, 11.9,1,1, 2.152, 10540.900, 199.928, 52678.296 21/03/19,14:15:27,06,08,1, 11.9,1,1, 2.152, 10540.920, 199.929, 52678.266 21/03/19,14:15:27,07,08,1, 11.9,1,1, 2.152, 10540.910, 199.943, 52678.307 21/03/19,14:15:27,08,08,1, 11.9,1,1, 2.152, 10540.912, 199.948, 52678.334 21/03/19,14:15:27,09,08,1, 11.9,1,1, 2.152, 10540.928, 199.956, 52678.313 21/03/19,14:15:27,10,08,1, 11.9,1,1, 2.152, 10540.908, 199.939, 52678.334 21/03/19,14:15:27,11,08,1, 11.9,1,1, 2.152, 10540.879, 199.926, 52678.282 21/03/19,14:15:27,12,08,1, 11.9,1,1, 2.152, 10540.895, 199.939, 52678.301 21/03/19,14:15:27,13,08,1, 11.9,1,1, 2.152, 10540.929, 199.950, 52678.335 21/03/19,14:15:27,14,08,1, 11.9,1,1, 2.152, 10540.929, 199.925, 52678.347 21/03/19,14:15:27,15,08,1, 11.9,1,1, 2.152, 10540.917, 199.922, 52678.308 21/03/19,14:15:27,16,08,1, 11.9,1,1, 2.152, 10540.955, 199.928, 52678.349 21/03/19,14:15:27,17,08,1, 11.9,1,1, 2.152, 10540.952, 199.913, 52678.391 21/03/19,14:15:27,18,08,1, 11.9,1,1, 2.152, 10540.918, 199.916, 52678.378 21/03/19,14:15:27,19,08,1, 11.9,1,1, 2.152, 10540.951, 199.940, 52678.373 21/03/19,14:15:28,00,07,1, 11.9,1,1, 2.156, 10540.946, 199.940, 52678.373 21/03/19,14:15:28,01,07,1, 11.9,1,1, 2.156, 10540.935, 199.921, 52678.344 21/03/19,14:15:28,02,07,1, 11.9,1,1, 2.156, 10540.933, 199.921, 52678.339 21/03/19,14:15:28,03,07,1, 11.9,1,1, 2.156, 10540.932, 199.936, 52678.327 21/03/19,14:15:28,04,07,1, 11.9,1,1, 2.156, 10540.944, 199.893, 52678.309 21/03/19,14:15:28,05,07,1, 11.9,1,1, 2.156, 10540.949, 199.926, 52678.308 21/03/19,14:15:28,06,07,1, 11.9,1,1, 2.156, 10540.931, 199.947, 52678.345 21/03/19,14:15:28,07,07,1, 11.9,1,1, 2.156, 10540.939, 199.936, 52678.303 21/03/19,14:15:28,08,07,1, 11.9,1,1, 2.156, 10540.936, 199.931, 52678.344 21/03/19,14:15:28,09,07,1, 11.9,1,1, 2.156, 10540.939, 199.952, 52678.344 21/03/19,14:15:28,10,07,1, 11.9,1,1, 2.156, 10540.949, 199.914, 52678.339 21/03/19,14:15:28,11,07,1, 11.9,1,1, 2.156, 10540.918, 199.946, 52678.305 21/03/19,14:15:28,12,07,1, 11.9,1,1, 2.156, 10540.960, 199.929, 52678.220 21/03/19,14:15:28,13,07,1, 11.9,1,1, 2.156, 10540.927, 199.948, 52678.429 21/03/19,14:15:28,14,07,1, 11.9,1,1, 2.156, 10540.928, 199.902, 52678.373 21/03/19,14:15:28,15,07,1, 11.9,1,1, 2.156, 10540.933, 199.913, 52678.374 21/03/19,14:15:28,16,07,1, 11.9,1,1, 2.156, 10540.957, 199.925, 52678.354 21/03/19,14:15:28,17,07,1, 11.9,1,1, 2.156, 10540.964, 199.931, 52678.336 21/03/19,14:15:28,18,07,1, 11.9,1,1, 2.156, 10540.961, 199.922, 52678.299 21/03/19,14:15:28,19,07,1, 11.9,1,1, 2.156, 10540.955, 199.942, 52678.342 21/03/19,14:15:29,00,07,1, 11.8,1,1, 2.157, 10540.954, 199.942, 52678.342 21/03/19,14:15:29,01,07,1, 11.8,1,1, 2.157, 10540.960, 199.899, 52678.335 21/03/19,14:15:29,02,07,1, 11.8,1,1, 2.157, 10540.980, 199.951, 52678.315 21/03/19,14:15:29,03,07,1, 11.8,1,1, 2.157, 10540.965, 199.915, 52678.331 21/03/19,14:15:29,04,07,1, 11.8,1,1, 2.157, 10540.936, 199.913, 52678.296 21/03/19,14:15:29,05,07,1, 11.8,1,1, 2.157, 10540.984, 199.907, 52678.326 21/03/19,14:15:29,06,07,1, 11.8,1,1, 2.157, 10540.970, 199.936, 52678.329 21/03/19,14:15:29,07,07,1, 11.8,1,1, 2.157, 10540.983, 199.915, 52678.307 21/03/19,14:15:29,08,07,1, 11.8,1,1, 2.157, 10540.973, 199.910, 52678.385 21/03/19,14:15:29,09,07,1, 11.8,1,1, 2.157, 10540.965, 199.891, 52678.345 21/03/19,14:15:29,10,07,1, 11.8,1,1, 2.157, 10540.954, 199.906, 52678.273 21/03/19,14:15:29,11,07,1, 11.8,1,1, 2.157, 10540.982, 199.903, 52678.343 21/03/19,14:15:29,12,07,1, 11.8,1,1, 2.157, 10540.994, 199.906, 52678.371 21/03/19,14:15:29,13,07,1, 11.8,1,1, 2.157, 10541.012, 199.903, 52678.358 21/03/19,14:15:29,14,07,1, 11.8,1,1, 2.157, 10541.006, 199.888, 52678.309 21/03/19,14:15:29,15,07,1, 11.8,1,1, 2.157, 10540.996, 199.898, 52678.316 21/03/19,14:15:29,16,07,1, 11.8,1,1, 2.157, 10540.994, 199.907, 52678.335 21/03/19,14:15:29,17,07,1, 11.8,1,1, 2.157, 10541.004, 199.885, 52678.330 21/03/19,14:15:29,18,07,1, 11.8,1,1, 2.157, 10540.997, 199.907, 52678.341 21/03/19,14:15:29,19,07,1, 11.8,1,1, 2.157, 10540.993, 199.906, 52678.310 21/03/19,14:15:30,00,07,1, 11.9,1,1, 2.149, 10540.987, 199.906, 52678.310 21/03/19,14:15:30,01,07,1, 11.9,1,1, 2.149, 10540.985, 199.888, 52678.294 21/03/19,14:15:30,02,07,1, 11.9,1,1, 2.149, 10541.014, 199.911, 52678.347 21/03/19,14:15:30,03,07,1, 11.9,1,1, 2.149, 10541.019, 199.916, 52678.342 21/03/19,14:15:30,04,07,1, 11.9,1,1, 2.149, 10540.998, 199.894, 52678.302 21/03/19,14:15:30,05,07,1, 11.9,1,1, 2.149, 10541.005, 199.904, 52678.321 21/03/19,14:15:30,06,07,1, 11.9,1,1, 2.149, 10541.017, 199.882, 52678.326 21/03/19,14:15:30,07,07,1, 11.9,1,1, 2.149, 10541.004, 199.896, 52678.342 21/03/19,14:15:30,08,07,1, 11.9,1,1, 2.149, 10540.999, 199.889, 52678.307 21/03/19,14:15:30,09,07,1, 11.9,1,1, 2.149, 10541.007, 199.923, 52678.321 21/03/19,14:15:30,10,07,1, 11.9,1,1, 2.149, 10541.014, 199.892, 52678.334 21/03/19,14:15:30,11,07,1, 11.9,1,1, 2.149, 10541.018, 199.891, 52678.335 21/03/19,14:15:30,12,07,1, 11.9,1,1, 2.149, 10541.034, 199.918, 52678.333 21/03/19,14:15:30,13,07,1, 11.9,1,1, 2.149, 10541.021, 199.899, 52678.318 21/03/19,14:15:30,14,07,1, 11.9,1,1, 2.149, 10540.988, 199.906, 52678.303 21/03/19,14:15:30,15,07,1, 11.9,1,1, 2.149, 10540.992, 199.909, 52678.316 21/03/19,14:15:30,16,07,1, 11.9,1,1, 2.149, 10541.023, 199.913, 52678.334 21/03/19,14:15:30,17,07,1, 11.9,1,1, 2.149, 10541.008, 199.910, 52678.335 21/03/19,14:15:30,18,07,1, 11.9,1,1, 2.149, 10541.040, 199.906, 52678.351 21/03/19,14:15:30,19,07,1, 11.9,1,1, 2.149, 10541.048, 199.959, 52678.354 21/03/19,14:15:31,00,06,1, 11.9,1,1, 2.154, 10541.046, 199.959, 52678.354 21/03/19,14:15:31,01,06,1, 11.9,1,1, 2.154, 10541.034, 199.911, 52678.290 21/03/19,14:15:31,02,06,1, 11.9,1,1, 2.154, 10541.042, 199.917, 52678.337 21/03/19,14:15:31,03,06,1, 11.9,1,1, 2.154, 10541.054, 199.886, 52678.344 21/03/19,14:15:31,04,06,1, 11.9,1,1, 2.154, 10541.023, 199.895, 52678.320 21/03/19,14:15:31,05,06,1, 11.9,1,1, 2.154, 10541.046, 199.886, 52678.309 21/03/19,14:15:31,06,06,1, 11.9,1,1, 2.154, 10541.035, 199.891, 52678.340 21/03/19,14:15:31,07,06,1, 11.9,1,1, 2.154, 10541.038, 199.881, 52678.324 21/03/19,14:15:31,08,06,1, 11.9,1,1, 2.154, 10541.033, 199.902, 52678.361 21/03/19,14:15:31,09,06,1, 11.9,1,1, 2.154, 10541.041, 199.872, 52678.314 21/03/19,14:15:31,10,06,1, 11.9,1,1, 2.154, 10541.045, 199.874, 52678.349 21/03/19,14:15:31,11,06,1, 11.9,1,1, 2.154, 10541.051, 199.926, 52678.314 21/03/19,14:15:31,12,06,1, 11.9,1,1, 2.154, 10541.063, 199.915, 52678.342 21/03/19,14:15:31,13,06,1, 11.9,1,1, 2.154, 10541.048, 199.898, 52678.301 21/03/19,14:15:31,14,06,1, 11.9,1,1, 2.154, 10541.058, 199.915, 52678.297 21/03/19,14:15:31,15,06,1, 11.9,1,1, 2.154, 10541.047, 199.882, 52678.315 21/03/19,14:15:31,16,06,1, 11.9,1,1, 2.154, 10541.060, 199.887, 52678.277 21/03/19,14:15:31,17,06,1, 11.9,1,1, 2.154, 10541.064, 199.884, 52678.266 21/03/19,14:15:31,18,06,1, 11.9,1,1, 2.154, 10541.124, 199.918, 52678.375 21/03/19,14:15:31,19,06,1, 11.9,1,1, 2.154, 10541.071, 199.893, 52678.266 21/03/19,14:15:32,00,07,1, 11.9,1,1, 2.153, 10541.071, 199.893, 52678.266 21/03/19,14:15:32,01,07,1, 11.9,1,1, 2.153, 10541.083, 199.881, 52678.197 21/03/19,14:15:32,02,07,1, 11.9,1,1, 2.153, 10541.119, 199.905, 52678.186 21/03/19,14:15:32,03,07,1, 11.9,1,1, 2.153, 10541.061, 199.884, 52678.402 21/03/19,14:15:32,04,07,1, 11.9,1,1, 2.153, 10541.047, 199.899, 52678.379 21/03/19,14:15:32,05,07,1, 11.9,1,1, 2.153, 10541.076, 199.909, 52678.339 21/03/19,14:15:32,06,07,1, 11.9,1,1, 2.153, 10541.073, 199.876, 52678.287 21/03/19,14:15:32,07,07,1, 11.9,1,1, 2.153, 10541.067, 199.871, 52678.301 21/03/19,14:15:32,08,07,1, 11.9,1,1, 2.153, 10541.070, 199.886, 52678.309 21/03/19,14:15:32,09,07,1, 11.9,1,1, 2.153, 10541.107, 199.904, 52678.491 21/03/19,14:15:32,10,07,1, 11.9,1,1, 2.153, 10541.107, 199.869, 52678.275 21/03/19,14:15:32,11,07,1, 11.9,1,1, 2.153, 10541.108, 199.903, 52678.321 21/03/19,14:15:32,12,07,1, 11.9,1,1, 2.153, 10541.095, 199.891, 52678.354 21/03/19,14:15:32,13,07,1, 11.9,1,1, 2.153, 10541.119, 199.913, 52678.369 21/03/19,14:15:32,14,07,1, 11.9,1,1, 2.153, 10541.103, 199.875, 52678.256 21/03/19,14:15:32,15,07,1, 11.9,1,1, 2.153, 10541.130, 199.934, 52678.372 21/03/19,14:15:32,16,07,1, 11.9,1,1, 2.153, 10541.090, 199.879, 52678.308 21/03/19,14:15:32,17,07,1, 11.9,1,1, 2.153, 10541.095, 199.921, 52678.315 21/03/19,14:15:32,18,07,1, 11.9,1,1, 2.153, 10541.099, 199.882, 52678.326 21/03/19,14:15:32,19,07,1, 11.9,1,1, 2.153, 10541.101, 199.910, 52678.323 21/03/19,14:15:33,00,06,1, 11.9,1,1, 2.158, 10541.096, 199.910, 52678.323 21/03/19,14:15:33,01,06,1, 11.9,1,1, 2.158, 10541.125, 199.897, 52678.315 21/03/19,14:15:33,02,06,1, 11.9,1,1, 2.158, 10541.121, 199.871, 52678.297 21/03/19,14:15:33,03,06,1, 11.9,1,1, 2.158, 10541.124, 199.918, 52678.348 21/03/19,14:15:33,04,06,1, 11.9,1,1, 2.158, 10541.114, 199.867, 52678.301 21/03/19,14:15:33,05,06,1, 11.9,1,1, 2.158, 10541.117, 199.931, 52678.371 21/03/19,14:15:33,06,06,1, 11.9,1,1, 2.158, 10541.117, 199.873, 52678.326 21/03/19,14:15:33,07,06,1, 11.9,1,1, 2.158, 10541.146, 199.947, 52678.336 21/03/19,14:15:33,08,06,1, 11.9,1,1, 2.158, 10541.117, 199.906, 52678.344 21/03/19,14:15:33,09,06,1, 11.9,1,1, 2.158, 10541.144, 199.925, 52678.304 21/03/19,14:15:33,10,06,1, 11.9,1,1, 2.158, 10541.095, 199.867, 52678.283 21/03/19,14:15:33,11,06,1, 11.9,1,1, 2.158, 10541.172, 199.921, 52678.259 21/03/19,14:15:33,12,06,1, 11.9,1,1, 2.158, 10541.112, 199.915, 52678.372 21/03/19,14:15:33,13,06,1, 11.9,1,1, 2.158, 10541.113, 199.919, 52678.351 21/03/19,14:15:33,14,06,1, 11.9,1,1, 2.158, 10541.126, 199.849, 52678.317 21/03/19,14:15:33,15,06,1, 11.9,1,1, 2.158, 10541.157, 199.865, 52678.363 21/03/19,14:15:33,16,06,1, 11.9,1,1, 2.158, 10541.140, 199.876, 52678.363 21/03/19,14:15:33,17,06,1, 11.9,1,1, 2.158, 10541.144, 199.879, 52678.360 21/03/19,14:15:33,18,06,1, 11.9,1,1, 2.158, 10541.141, 199.880, 52678.354 21/03/19,14:15:33,19,06,1, 11.9,1,1, 2.158, 10541.161, 199.866, 52678.345 21/03/19,14:15:34,00,07,1, 11.8,1,1, 2.156, 10541.154, 199.866, 52678.345 21/03/19,14:15:34,01,07,1, 11.8,1,1, 2.156, 10541.164, 199.897, 52678.317 21/03/19,14:15:34,02,07,1, 11.8,1,1, 2.156, 10541.153, 199.865, 52678.358 21/03/19,14:15:34,03,07,1, 11.8,1,1, 2.156, 10541.151, 199.872, 52678.352 21/03/19,14:15:34,04,07,1, 11.8,1,1, 2.156, 10541.167, 199.922, 52678.389 21/03/19,14:15:34,05,07,1, 11.8,1,1, 2.156, 10541.178, 199.905, 52678.403 21/03/19,14:15:34,06,07,1, 11.8,1,1, 2.156, 10541.149, 199.855, 52678.321 21/03/19,14:15:34,07,07,1, 11.8,1,1, 2.156, 10541.176, 199.884, 52678.395 21/03/19,14:15:34,08,07,1, 11.8,1,1, 2.156, 10541.179, 199.911, 52678.391 21/03/19,14:15:34,09,07,1, 11.8,1,1, 2.156, 10541.147, 199.886, 52678.352 21/03/19,14:15:34,10,07,1, 11.8,1,1, 2.156, 10541.181, 199.860, 52678.354 21/03/19,14:15:34,11,07,1, 11.8,1,1, 2.156, 10541.193, 199.937, 52678.373 21/03/19,14:15:34,12,07,1, 11.8,1,1, 2.156, 10541.188, 199.908, 52678.359 21/03/19,14:15:34,13,07,1, 11.8,1,1, 2.156, 10541.164, 199.881, 52678.327 21/03/19,14:15:34,14,07,1, 11.8,1,1, 2.156, 10541.170, 199.887, 52678.349 21/03/19,14:15:34,15,07,1, 11.8,1,1, 2.156, 10541.163, 199.916, 52678.318 21/03/19,14:15:34,16,07,1, 11.8,1,1, 2.156, 10541.149, 199.878, 52678.343 21/03/19,14:15:34,17,07,1, 11.8,1,1, 2.156, 10541.155, 199.881, 52678.295 21/03/19,14:15:34,18,07,1, 11.8,1,1, 2.156, 10541.195, 199.886, 52678.507 21/03/19,14:15:34,19,07,1, 11.8,1,1, 2.156, 10541.208, 199.889, 52678.221 21/03/19,14:15:35,00,08,1, 11.9,1,1, 2.158, 10541.204, 199.889, 52678.221 21/03/19,14:15:35,01,08,1, 11.9,1,1, 2.158, 10541.170, 199.889, 52678.352 21/03/19,14:15:35,02,08,1, 11.9,1,1, 2.158, 10541.167, 199.894, 52678.344 21/03/19,14:15:35,03,08,1, 11.9,1,1, 2.158, 10541.188, 199.897, 52678.228 21/03/19,14:15:35,04,08,1, 11.9,1,1, 2.158, 10541.168, 199.882, 52678.341 21/03/19,14:15:35,05,08,1, 11.9,1,1, 2.158, 10541.166, 199.899, 52678.379 21/03/19,14:15:35,06,08,1, 11.9,1,1, 2.158, 10541.182, 199.930, 52678.366 21/03/19,14:15:35,07,08,1, 11.9,1,1, 2.158, 10541.176, 199.907, 52678.333 21/03/19,14:15:35,08,08,1, 11.9,1,1, 2.158, 10541.184, 199.895, 52678.399 21/03/19,14:15:35,09,08,1, 11.9,1,1, 2.158, 10541.199, 199.888, 52678.335 21/03/19,14:15:35,10,08,1, 11.9,1,1, 2.158, 10541.176, 199.887, 52678.376 21/03/19,14:15:35,11,08,1, 11.9,1,1, 2.158, 10541.204, 199.890, 52678.362 21/03/19,14:15:35,12,08,1, 11.9,1,1, 2.158, 10541.198, 199.889, 52678.347 21/03/19,14:15:35,13,08,1, 11.9,1,1, 2.158, 10541.185, 199.862, 52678.402 21/03/19,14:15:35,14,08,1, 11.9,1,1, 2.158, 10541.172, 199.886, 52678.367 21/03/19,14:15:35,15,08,1, 11.9,1,1, 2.158, 10541.198, 199.900, 52678.344 21/03/19,14:15:35,16,08,1, 11.9,1,1, 2.158, 10541.198, 199.899, 52678.343 21/03/19,14:15:35,17,08,1, 11.9,1,1, 2.158, 10541.198, 199.909, 52678.363 21/03/19,14:15:35,18,08,1, 11.9,1,1, 2.158, 10541.181, 199.899, 52678.351 21/03/19,14:15:35,19,08,1, 11.9,1,1, 2.158, 10541.182, 199.873, 52678.335 21/03/19,14:15:36,00,08,1, 11.9,1,1, 2.155, 10541.179, 199.873, 52678.335 21/03/19,14:15:36,01,08,1, 11.9,1,1, 2.155, 10541.194, 199.878, 52678.297 21/03/19,14:15:36,02,08,1, 11.9,1,1, 2.155, 10541.195, 199.894, 52678.329 21/03/19,14:15:36,03,08,1, 11.9,1,1, 2.155, 10541.209, 199.902, 52678.328 21/03/19,14:15:36,04,08,1, 11.9,1,1, 2.155, 10541.203, 199.895, 52678.298 21/03/19,14:15:36,05,08,1, 11.9,1,1, 2.155, 10541.192, 199.879, 52678.328 21/03/19,14:15:36,06,08,1, 11.9,1,1, 2.155, 10541.194, 199.894, 52678.311 21/03/19,14:15:36,07,08,1, 11.9,1,1, 2.155, 10541.241, 199.884, 52678.265 21/03/19,14:15:36,08,08,1, 11.9,1,1, 2.155, 10541.159, 199.907, 52678.385 21/03/19,14:15:36,09,08,1, 11.9,1,1, 2.155, 10541.186, 199.891, 52678.380 21/03/19,14:15:36,10,08,1, 11.9,1,1, 2.155, 10541.194, 199.882, 52678.340 21/03/19,14:15:36,11,08,1, 11.9,1,1, 2.155, 10541.206, 199.868, 52678.339 21/03/19,14:15:36,12,08,1, 11.9,1,1, 2.155, 10541.214, 199.838, 52678.383 21/03/19,14:15:36,13,08,1, 11.9,1,1, 2.155, 10541.204, 199.864, 52678.387 21/03/19,14:15:36,14,08,1, 11.9,1,1, 2.155, 10541.224, 199.890, 52678.371 21/03/19,14:15:36,15,08,1, 11.9,1,1, 2.155, 10541.198, 199.876, 52678.315 21/03/19,14:15:36,16,08,1, 11.9,1,1, 2.155, 10541.193, 199.876, 52678.339 21/03/19,14:15:36,17,08,1, 11.9,1,1, 2.155, 10541.215, 199.920, 52678.380 21/03/19,14:15:36,18,08,1, 11.9,1,1, 2.155, 10541.228, 199.908, 52678.360 21/03/19,14:15:36,19,08,1, 11.9,1,1, 2.155, 10541.205, 199.912, 52678.346 21/03/19,14:15:37,00,08,1, 11.7,1,1, 2.159, 10541.204, 199.912, 52678.346 21/03/19,14:15:37,01,08,1, 11.7,1,1, 2.159, 10541.217, 199.927, 52678.363 21/03/19,14:15:37,02,08,1, 11.7,1,1, 2.159, 10541.196, 199.878, 52678.351 21/03/19,14:15:37,03,08,1, 11.7,1,1, 2.159, 10541.188, 199.889, 52678.367 21/03/19,14:15:37,04,08,1, 11.7,1,1, 2.159, 10541.226, 199.886, 52678.314 21/03/19,14:15:37,05,08,1, 11.7,1,1, 2.159, 10541.200, 199.896, 52678.332 21/03/19,14:15:37,06,08,1, 11.7,1,1, 2.159, 10541.205, 199.893, 52678.287 21/03/19,14:15:37,07,08,1, 11.7,1,1, 2.159, 10541.228, 199.886, 52678.321 21/03/19,14:15:37,08,08,1, 11.7,1,1, 2.159, 10541.216, 199.892, 52678.345 21/03/19,14:15:37,09,08,1, 11.7,1,1, 2.159, 10541.212, 199.860, 52678.319 21/03/19,14:15:37,10,08,1, 11.7,1,1, 2.159, 10541.220, 199.916, 52678.347 21/03/19,14:15:37,11,08,1, 11.7,1,1, 2.159, 10541.222, 199.897, 52678.376 21/03/19,14:15:37,12,08,1, 11.7,1,1, 2.159, 10541.206, 199.901, 52678.340 21/03/19,14:15:37,13,08,1, 11.7,1,1, 2.159, 10541.204, 199.913, 52678.333 21/03/19,14:15:37,14,08,1, 11.7,1,1, 2.159, 10541.221, 199.908, 52678.325 21/03/19,14:15:37,15,08,1, 11.7,1,1, 2.159, 10541.238, 199.900, 52678.298 21/03/19,14:15:37,16,08,1, 11.7,1,1, 2.159, 10541.211, 199.896, 52678.341 21/03/19,14:15:37,17,08,1, 11.7,1,1, 2.159, 10541.204, 199.888, 52678.343 21/03/19,14:15:37,18,08,1, 11.7,1,1, 2.159, 10541.217, 199.877, 52678.347 21/03/19,14:15:37,19,08,1, 11.7,1,1, 2.159, 10541.191, 199.891, 52678.342 21/03/19,14:15:38,00,08,1, 11.9,1,1, 2.157, 10541.188, 199.891, 52678.342 21/03/19,14:15:38,01,08,1, 11.9,1,1, 2.157, 10541.242, 199.894, 52678.322 21/03/19,14:15:38,02,08,1, 11.9,1,1, 2.157, 10541.218, 199.892, 52678.366 21/03/19,14:15:38,03,08,1, 11.9,1,1, 2.157, 10541.216, 199.887, 52678.314 21/03/19,14:15:38,04,08,1, 11.9,1,1, 2.157, 10541.230, 199.905, 52678.340 21/03/19,14:15:38,05,08,1, 11.9,1,1, 2.157, 10541.231, 199.880, 52678.337 21/03/19,14:15:38,06,08,1, 11.9,1,1, 2.157, 10541.210, 199.884, 52678.317 21/03/19,14:15:38,07,08,1, 11.9,1,1, 2.157, 10541.181, 199.885, 52678.312 21/03/19,14:15:38,08,08,1, 11.9,1,1, 2.157, 10541.248, 199.891, 52678.325 21/03/19,14:15:38,09,08,1, 11.9,1,1, 2.157, 10541.243, 199.868, 52678.327 21/03/19,14:15:38,10,08,1, 11.9,1,1, 2.157, 10541.253, 199.885, 52678.320 21/03/19,14:15:38,11,08,1, 11.9,1,1, 2.157, 10541.237, 199.858, 52678.068 21/03/19,14:15:38,12,08,1, 11.9,1,1, 2.157, 10541.210, 199.880, 52678.383 21/03/19,14:15:38,13,08,1, 11.9,1,1, 2.157, 10541.241, 199.906, 52678.346 21/03/19,14:15:38,14,08,1, 11.9,1,1, 2.157, 10541.231, 199.885, 52678.352 21/03/19,14:15:38,15,08,1, 11.9,1,1, 2.157, 10541.255, 199.869, 52678.317 21/03/19,14:15:38,16,08,1, 11.9,1,1, 2.157, 10541.227, 199.894, 52678.317 21/03/19,14:15:38,17,08,1, 11.9,1,1, 2.157, 10541.248, 199.858, 52678.323 21/03/19,14:15:38,18,08,1, 11.9,1,1, 2.157, 10541.246, 199.879, 52678.309 21/03/19,14:15:38,19,08,1, 11.9,1,1, 2.157, 10541.246, 199.887, 52678.311 21/03/19,14:15:39,00,08,1, 11.9,1,1, 2.159, 10541.238, 199.887, 52678.311 21/03/19,14:15:39,01,08,1, 11.9,1,1, 2.159, 10541.267, 199.899, 52678.354 21/03/19,14:15:39,02,08,1, 11.9,1,1, 2.159, 10541.228, 199.895, 52678.458 21/03/19,14:15:39,03,08,1, 11.9,1,1, 2.159, 10541.289, 199.874, 52678.285 21/03/19,14:15:39,04,08,1, 11.9,1,1, 2.159, 10541.263, 199.890, 52678.347 21/03/19,14:15:39,05,08,1, 11.9,1,1, 2.159, 10541.233, 199.902, 52678.348 21/03/19,14:15:39,06,08,1, 11.9,1,1, 2.159, 10541.233, 199.901, 52678.354 21/03/19,14:15:39,07,08,1, 11.9,1,1, 2.159, 10541.251, 199.902, 52678.317 21/03/19,14:15:39,08,08,1, 11.9,1,1, 2.159, 10541.245, 199.884, 52678.372 21/03/19,14:15:39,09,08,1, 11.9,1,1, 2.159, 10541.260, 199.870, 52678.316 21/03/19,14:15:39,10,08,1, 11.9,1,1, 2.159, 10541.257, 199.907, 52678.340 21/03/19,14:15:39,11,08,1, 11.9,1,1, 2.159, 10541.227, 199.882, 52678.346 21/03/19,14:15:39,12,08,1, 11.9,1,1, 2.159, 10541.250, 199.900, 52678.371 21/03/19,14:15:39,13,08,1, 11.9,1,1, 2.159, 10541.235, 199.881, 52678.376 21/03/19,14:15:39,14,08,1, 11.9,1,1, 2.159, 10541.247, 199.876, 52678.336 21/03/19,14:15:39,15,08,1, 11.9,1,1, 2.159, 10541.266, 199.908, 52678.352 21/03/19,14:15:39,16,08,1, 11.9,1,1, 2.159, 10541.259, 199.883, 52678.335 21/03/19,14:15:39,17,08,1, 11.9,1,1, 2.159, 10541.265, 199.882, 52678.339 21/03/19,14:15:39,18,08,1, 11.9,1,1, 2.159, 10541.260, 199.895, 52678.319 21/03/19,14:15:39,19,08,1, 11.9,1,1, 2.159, 10541.258, 199.887, 52678.335 21/03/19,14:15:40,00,08,1, 11.9,1,1, 2.156, 10541.254, 199.887, 52678.335 21/03/19,14:15:40,01,08,1, 11.9,1,1, 2.156, 10541.239, 199.882, 52678.296 21/03/19,14:15:40,02,08,1, 11.9,1,1, 2.156, 10541.285, 199.903, 52678.335 21/03/19,14:15:40,03,08,1, 11.9,1,1, 2.156, 10541.269, 199.895, 52678.313 21/03/19,14:15:40,04,08,1, 11.9,1,1, 2.156, 10541.256, 199.906, 52678.306 21/03/19,14:15:40,05,08,1, 11.9,1,1, 2.156, 10541.276, 199.898, 52678.334 21/03/19,14:15:40,06,08,1, 11.9,1,1, 2.156, 10541.228, 199.886, 52678.147 21/03/19,14:15:40,07,08,1, 11.9,1,1, 2.156, 10541.265, 199.920, 52678.429 21/03/19,14:15:40,08,08,1, 11.9,1,1, 2.156, 10541.306, 199.918, 52678.374 21/03/19,14:15:40,09,08,1, 11.9,1,1, 2.156, 10541.251, 199.924, 52678.374 21/03/19,14:15:40,10,08,1, 11.9,1,1, 2.156, 10541.258, 199.885, 52678.347 21/03/19,14:15:40,11,08,1, 11.9,1,1, 2.156, 10541.258, 199.883, 52678.377 21/03/19,14:15:40,12,08,1, 11.9,1,1, 2.156, 10541.263, 199.881, 52678.385 21/03/19,14:15:40,13,08,1, 11.9,1,1, 2.156, 10541.246, 199.855, 52678.308 21/03/19,14:15:40,14,08,1, 11.9,1,1, 2.156, 10541.256, 199.880, 52678.362 21/03/19,14:15:40,15,08,1, 11.9,1,1, 2.156, 10541.272, 199.916, 52678.343 21/03/19,14:15:40,16,08,1, 11.9,1,1, 2.156, 10541.280, 199.897, 52678.354 21/03/19,14:15:40,17,08,1, 11.9,1,1, 2.156, 10541.269, 199.920, 52678.370 21/03/19,14:15:40,18,08,1, 11.9,1,1, 2.156, 10541.306, 199.928, 52678.414 21/03/19,14:15:40,19,08,1, 11.9,1,1, 2.156, 10541.285, 199.929, 52678.433 21/03/19,14:15:41,00,08,1, 11.8,1,1, 2.155, 10541.279, 199.929, 52678.433 21/03/19,14:15:41,01,08,1, 11.8,1,1, 2.155, 10541.304, 199.926, 52678.375 21/03/19,14:15:41,02,08,1, 11.8,1,1, 2.155, 10541.277, 199.886, 52678.364 21/03/19,14:15:41,03,08,1, 11.8,1,1, 2.155, 10541.267, 199.873, 52678.356 21/03/19,14:15:41,04,08,1, 11.8,1,1, 2.155, 10541.262, 199.894, 52678.339 21/03/19,14:15:41,05,08,1, 11.8,1,1, 2.155, 10541.278, 199.917, 52678.353 21/03/19,14:15:41,06,08,1, 11.8,1,1, 2.155, 10541.289, 199.918, 52678.371 21/03/19,14:15:41,07,08,1, 11.8,1,1, 2.155, 10541.302, 199.924, 52678.361 21/03/19,14:15:41,08,08,1, 11.8,1,1, 2.155, 10541.290, 199.954, 52678.379 21/03/19,14:15:41,09,08,1, 11.8,1,1, 2.155, 10541.303, 199.935, 52678.388 21/03/19,14:15:41,10,08,1, 11.8,1,1, 2.155, 10541.302, 199.912, 52678.344 21/03/19,14:15:41,11,08,1, 11.8,1,1, 2.155, 10541.305, 199.913, 52678.339 21/03/19,14:15:41,12,08,1, 11.8,1,1, 2.155, 10541.303, 199.895, 52678.386 21/03/19,14:15:41,13,08,1, 11.8,1,1, 2.155, 10541.290, 199.898, 52678.394 21/03/19,14:15:41,14,08,1, 11.8,1,1, 2.155, 10541.284, 199.893, 52678.360 21/03/19,14:15:41,15,08,1, 11.8,1,1, 2.155, 10541.297, 199.911, 52678.384 21/03/19,14:15:41,16,08,1, 11.8,1,1, 2.155, 10541.286, 199.928, 52678.417 21/03/19,14:15:41,17,08,1, 11.8,1,1, 2.155, 10541.289, 199.917, 52678.389 21/03/19,14:15:41,18,08,1, 11.8,1,1, 2.155, 10541.293, 199.931, 52678.383 21/03/19,14:15:41,19,08,1, 11.8,1,1, 2.155, 10541.287, 199.937, 52678.374 21/03/19,14:15:42,00,08,1, 11.8,1,1, 2.156, 10541.279, 199.937, 52678.374 21/03/19,14:15:42,01,08,1, 11.8,1,1, 2.156, 10541.292, 199.931, 52678.340 21/03/19,14:15:42,02,08,1, 11.8,1,1, 2.156, 10541.310, 199.920, 52678.386 21/03/19,14:15:42,03,08,1, 11.8,1,1, 2.156, 10541.309, 199.915, 52678.403 21/03/19,14:15:42,04,08,1, 11.8,1,1, 2.156, 10541.263, 199.911, 52678.363 21/03/19,14:15:42,05,08,1, 11.8,1,1, 2.156, 10541.282, 199.908, 52678.480 21/03/19,14:15:42,06,08,1, 11.8,1,1, 2.156, 10541.321, 199.908, 52678.366 21/03/19,14:15:42,07,08,1, 11.8,1,1, 2.156, 10541.303, 199.917, 52678.404 21/03/19,14:15:42,08,08,1, 11.8,1,1, 2.156, 10541.308, 199.942, 52678.375 21/03/19,14:15:42,09,08,1, 11.8,1,1, 2.156, 10541.314, 199.969, 52678.412 21/03/19,14:15:42,10,08,1, 11.8,1,1, 2.156, 10541.301, 199.950, 52678.391 21/03/19,14:15:42,11,08,1, 11.8,1,1, 2.156, 10541.303, 199.937, 52678.389 21/03/19,14:15:42,12,08,1, 11.8,1,1, 2.156, 10541.296, 199.968, 52678.363 21/03/19,14:15:42,13,08,1, 11.8,1,1, 2.156, 10541.332, 199.934, 52678.371 21/03/19,14:15:42,14,08,1, 11.8,1,1, 2.156, 10541.299, 199.949, 52678.367 21/03/19,14:15:42,15,08,1, 11.8,1,1, 2.156, 10541.301, 199.941, 52678.364 21/03/19,14:15:42,16,08,1, 11.8,1,1, 2.156, 10541.338, 199.917, 52678.104 21/03/19,14:15:42,17,08,1, 11.8,1,1, 2.156, 10541.323, 199.947, 52678.299 21/03/19,14:15:42,18,08,1, 11.8,1,1, 2.156, 10541.284, 199.947, 52678.294 21/03/19,14:15:42,19,08,1, 11.8,1,1, 2.156, 10541.303, 199.974, 52678.356 21/03/19,14:15:43,00,08,1, 11.9,1,1, 2.157, 10541.296, 199.974, 52678.356 21/03/19,14:15:43,01,08,1, 11.9,1,1, 2.157, 10541.296, 199.930, 52678.328 21/03/19,14:15:43,02,08,1, 11.9,1,1, 2.157, 10541.294, 199.978, 52678.375 21/03/19,14:15:43,03,08,1, 11.9,1,1, 2.157, 10541.276, 199.956, 52678.385 21/03/19,14:15:43,04,08,1, 11.9,1,1, 2.157, 10541.302, 199.950, 52678.335 21/03/19,14:15:43,05,08,1, 11.9,1,1, 2.157, 10541.282, 199.953, 52678.342 21/03/19,14:15:43,06,08,1, 11.9,1,1, 2.157, 10541.297, 199.985, 52678.385 21/03/19,14:15:43,07,08,1, 11.9,1,1, 2.157, 10541.285, 199.974, 52678.403 21/03/19,14:15:43,08,08,1, 11.9,1,1, 2.157, 10541.300, 199.959, 52678.419 21/03/19,14:15:43,09,08,1, 11.9,1,1, 2.157, 10541.290, 199.984, 52678.412 21/03/19,14:15:43,10,08,1, 11.9,1,1, 2.157, 10541.329, 199.980, 52678.403 21/03/19,14:15:43,11,08,1, 11.9,1,1, 2.157, 10541.280, 199.977, 52678.395 21/03/19,14:15:43,12,08,1, 11.9,1,1, 2.157, 10541.304, 199.976, 52678.376 21/03/19,14:15:43,13,08,1, 11.9,1,1, 2.157, 10541.279, 199.980, 52678.679 21/03/19,14:15:43,14,08,1, 11.9,1,1, 2.157, 10541.316, 199.989, 52678.406 21/03/19,14:15:43,15,08,1, 11.9,1,1, 2.157, 10541.300, 199.955, 52678.329 21/03/19,14:15:43,16,08,1, 11.9,1,1, 2.157, 10541.312, 199.974, 52678.350 21/03/19,14:15:43,17,08,1, 11.9,1,1, 2.157, 10541.312, 200.001, 52678.367 21/03/19,14:15:43,18,08,1, 11.9,1,1, 2.157, 10541.288, 199.986, 52678.409 21/03/19,14:15:43,19,08,1, 11.9,1,1, 2.157, 10541.293, 199.958, 52678.375 21/03/19,14:15:44,00,08,1, 11.9,1,1, 2.157, 10541.288, 199.958, 52678.375 21/03/19,14:15:44,01,08,1, 11.9,1,1, 2.157, 10541.313, 199.993, 52678.391 21/03/19,14:15:44,02,08,1, 11.9,1,1, 2.157, 10541.319, 199.969, 52678.416 21/03/19,14:15:44,03,08,1, 11.9,1,1, 2.157, 10541.314, 199.986, 52678.401 21/03/19,14:15:44,04,08,1, 11.9,1,1, 2.157, 10541.303, 200.012, 52678.440 21/03/19,14:15:44,05,08,1, 11.9,1,1, 2.157, 10541.289, 199.998, 52678.389 21/03/19,14:15:44,06,08,1, 11.9,1,1, 2.157, 10541.307, 200.006, 52678.403 21/03/19,14:15:44,07,08,1, 11.9,1,1, 2.157, 10541.292, 200.006, 52678.435 21/03/19,14:15:44,08,08,1, 11.9,1,1, 2.157, 10541.293, 199.997, 52678.437 21/03/19,14:15:44,09,08,1, 11.9,1,1, 2.157, 10541.289, 200.025, 52678.418 21/03/19,14:15:44,10,08,1, 11.9,1,1, 2.157, 10541.301, 200.012, 52678.410 21/03/19,14:15:44,11,08,1, 11.9,1,1, 2.157, 10541.310, 200.009, 52678.446 21/03/19,14:15:44,12,08,1, 11.9,1,1, 2.157, 10541.284, 200.011, 52678.434 21/03/19,14:15:44,13,08,1, 11.9,1,1, 2.157, 10541.314, 200.006, 52678.428 21/03/19,14:15:44,14,08,1, 11.9,1,1, 2.157, 10541.287, 199.996, 52678.411 21/03/19,14:15:44,15,08,1, 11.9,1,1, 2.157, 10541.319, 200.017, 52678.438 21/03/19,14:15:44,16,08,1, 11.9,1,1, 2.157, 10541.279, 199.976, 52678.417 21/03/19,14:15:44,17,08,1, 11.9,1,1, 2.157, 10541.320, 200.016, 52678.406 21/03/19,14:15:44,18,08,1, 11.9,1,1, 2.157, 10541.296, 200.031, 52678.435 21/03/19,14:15:44,19,08,1, 11.9,1,1, 2.157, 10541.308, 199.990, 52678.410 21/03/19,14:15:45,00,08,1, 11.9,1,1, 2.157, 10541.304, 199.990, 52678.410 21/03/19,14:15:45,01,08,1, 11.9,1,1, 2.157, 10541.280, 200.029, 52678.414 21/03/19,14:15:45,02,08,1, 11.9,1,1, 2.157, 10541.282, 200.029, 52678.410 21/03/19,14:15:45,03,08,1, 11.9,1,1, 2.157, 10541.310, 200.010, 52678.402 21/03/19,14:15:45,04,08,1, 11.9,1,1, 2.157, 10541.275, 200.012, 52678.412 21/03/19,14:15:45,05,08,1, 11.9,1,1, 2.157, 10541.298, 200.011, 52678.394 21/03/19,14:15:45,06,08,1, 11.9,1,1, 2.157, 10541.299, 200.000, 52678.422 21/03/19,14:15:45,07,08,1, 11.9,1,1, 2.157, 10541.288, 200.000, 52678.368 21/03/19,14:15:45,08,08,1, 11.9,1,1, 2.157, 10541.282, 200.025, 52678.430 21/03/19,14:15:45,09,08,1, 11.9,1,1, 2.157, 10541.282, 200.024, 52678.350 21/03/19,14:15:45,10,08,1, 11.9,1,1, 2.157, 10541.279, 200.027, 52678.394 21/03/19,14:15:45,11,08,1, 11.9,1,1, 2.157, 10541.280, 200.028, 52678.421 21/03/19,14:15:45,12,08,1, 11.9,1,1, 2.157, 10541.275, 200.039, 52678.397 21/03/19,14:15:45,13,08,1, 11.9,1,1, 2.157, 10541.302, 200.019, 52678.375 21/03/19,14:15:45,14,08,1, 11.9,1,1, 2.157, 10541.296, 200.014, 52678.418 21/03/19,14:15:45,15,08,1, 11.9,1,1, 2.157, 10541.291, 200.033, 52678.422 21/03/19,14:15:45,16,08,1, 11.9,1,1, 2.157, 10541.316, 200.032, 52678.405 21/03/19,14:15:45,17,08,1, 11.9,1,1, 2.157, 10541.316, 200.023, 52678.426 21/03/19,14:15:45,18,08,1, 11.9,1,1, 2.157, 10541.290, 200.035, 52678.387 21/03/19,14:15:45,19,08,1, 11.9,1,1, 2.157, 10541.294, 200.029, 52678.426 21/03/19,14:15:46,00,08,1, 11.9,1,1, 2.157, 10541.288, 200.029, 52678.426 21/03/19,14:15:46,01,08,1, 11.9,1,1, 2.157, 10541.295, 200.041, 52678.375 21/03/19,14:15:46,02,08,1, 11.9,1,1, 2.157, 10541.287, 200.044, 52678.426 21/03/19,14:15:46,03,08,1, 11.9,1,1, 2.157, 10541.317, 200.037, 52678.431 21/03/19,14:15:46,04,08,1, 11.9,1,1, 2.157, 10541.269, 200.030, 52678.409 21/03/19,14:15:46,05,08,1, 11.9,1,1, 2.157, 10541.285, 200.059, 52678.421 21/03/19,14:15:46,06,08,1, 11.9,1,1, 2.157, 10541.282, 200.039, 52678.366 21/03/19,14:15:46,07,08,1, 11.9,1,1, 2.157, 10541.289, 200.031, 52678.411 21/03/19,14:15:46,08,08,1, 11.9,1,1, 2.157, 10541.312, 200.039, 52678.380 21/03/19,14:15:46,09,08,1, 11.9,1,1, 2.157, 10541.315, 200.062, 52678.435 21/03/19,14:15:46,10,08,1, 11.9,1,1, 2.157, 10541.290, 200.059, 52678.408 21/03/19,14:15:46,11,08,1, 11.9,1,1, 2.157, 10541.315, 200.028, 52678.408 21/03/19,14:15:46,12,08,1, 11.9,1,1, 2.157, 10541.281, 200.036, 52678.389 21/03/19,14:15:46,13,08,1, 11.9,1,1, 2.157, 10541.293, 200.039, 52678.435 21/03/19,14:15:46,14,08,1, 11.9,1,1, 2.157, 10541.286, 200.034, 52678.419 21/03/19,14:15:46,15,08,1, 11.9,1,1, 2.157, 10541.298, 200.049, 52678.389 21/03/19,14:15:46,16,08,1, 11.9,1,1, 2.157, 10541.296, 200.055, 52678.404 21/03/19,14:15:46,17,08,1, 11.9,1,1, 2.157, 10541.307, 200.068, 52678.423 21/03/19,14:15:46,18,08,1, 11.9,1,1, 2.157, 10541.295, 200.046, 52678.428 21/03/19,14:15:46,19,08,1, 11.9,1,1, 2.157, 10541.285, 200.061, 52678.420 21/03/19,14:15:47,00,08,1, 11.9,1,1, 2.160, 10541.279, 200.061, 52678.420 21/03/19,14:15:47,01,08,1, 11.9,1,1, 2.160, 10541.308, 200.039, 52678.384 21/03/19,14:15:47,02,08,1, 11.9,1,1, 2.160, 10541.300, 200.040, 52678.415 21/03/19,14:15:47,03,08,1, 11.9,1,1, 2.160, 10541.302, 200.066, 52678.416 21/03/19,14:15:47,04,08,1, 11.9,1,1, 2.160, 10541.294, 200.059, 52678.429 21/03/19,14:15:47,05,08,1, 11.9,1,1, 2.160, 10541.283, 200.059, 52678.391 21/03/19,14:15:47,06,08,1, 11.9,1,1, 2.160, 10541.302, 200.069, 52678.417 21/03/19,14:15:47,07,08,1, 11.9,1,1, 2.160, 10541.293, 200.067, 52678.419 21/03/19,14:15:47,08,08,1, 11.9,1,1, 2.160, 10541.266, 200.049, 52678.403 21/03/19,14:15:47,09,08,1, 11.9,1,1, 2.160, 10541.322, 200.071, 52678.393 21/03/19,14:15:47,10,08,1, 11.9,1,1, 2.160, 10541.292, 200.086, 52678.426 21/03/19,14:15:47,11,08,1, 11.9,1,1, 2.160, 10541.314, 200.100, 52678.396 21/03/19,14:15:47,12,08,1, 11.9,1,1, 2.160, 10541.291, 200.060, 52678.454 21/03/19,14:15:47,13,08,1, 11.9,1,1, 2.160, 10541.295, 200.067, 52678.381 21/03/19,14:15:47,14,08,1, 11.9,1,1, 2.160, 10541.298, 200.069, 52678.441 21/03/19,14:15:47,15,08,1, 11.9,1,1, 2.160, 10541.297, 200.057, 52678.410 21/03/19,14:15:47,16,08,1, 11.9,1,1, 2.160, 10541.302, 200.039, 52678.396 21/03/19,14:15:47,17,08,1, 11.9,1,1, 2.160, 10541.290, 200.050, 52678.441 21/03/19,14:15:47,18,08,1, 11.9,1,1, 2.160, 10541.292, 200.081, 52678.432 21/03/19,14:15:47,19,08,1, 11.9,1,1, 2.160, 10541.297, 200.067, 52678.434 21/03/19,14:15:48,00,08,1, 11.9,1,1, 2.160, 10541.296, 200.067, 52678.434 21/03/19,14:15:48,01,08,1, 11.9,1,1, 2.160, 10541.320, 200.064, 52678.397 21/03/19,14:15:48,02,08,1, 11.9,1,1, 2.160, 10541.302, 200.066, 52678.505 21/03/19,14:15:48,03,08,1, 11.9,1,1, 2.160, 10541.334, 200.028, 52678.330 21/03/19,14:15:48,04,08,1, 11.9,1,1, 2.160, 10541.298, 200.055, 52678.416 21/03/19,14:15:48,05,08,1, 11.9,1,1, 2.160, 10541.318, 200.043, 52678.416 21/03/19,14:15:48,06,08,1, 11.9,1,1, 2.160, 10541.301, 200.077, 52678.458 21/03/19,14:15:48,07,08,1, 11.9,1,1, 2.160, 10541.300, 200.062, 52678.405 21/03/19,14:15:48,08,08,1, 11.9,1,1, 2.160, 10541.318, 200.058, 52678.451 21/03/19,14:15:48,09,08,1, 11.9,1,1, 2.160, 10541.321, 200.061, 52678.445 21/03/19,14:15:48,10,08,1, 11.9,1,1, 2.160, 10541.321, 200.040, 52678.417 21/03/19,14:15:48,11,08,1, 11.9,1,1, 2.160, 10541.304, 200.046, 52678.450 21/03/19,14:15:48,12,08,1, 11.9,1,1, 2.160, 10541.308, 200.065, 52678.471 21/03/19,14:15:48,13,08,1, 11.9,1,1, 2.160, 10541.315, 200.045, 52678.438 21/03/19,14:15:48,14,08,1, 11.9,1,1, 2.160, 10541.294, 200.013, 52678.413 21/03/19,14:15:48,15,08,1, 11.9,1,1, 2.160, 10541.339, 200.075, 52678.445 21/03/19,14:15:48,16,08,1, 11.9,1,1, 2.160, 10541.317, 200.050, 52678.428 21/03/19,14:15:48,17,08,1, 11.9,1,1, 2.160, 10541.296, 200.060, 52678.391 21/03/19,14:15:48,18,08,1, 11.9,1,1, 2.160, 10541.350, 200.056, 52678.380 21/03/19,14:15:48,19,08,1, 11.9,1,1, 2.160, 10541.289, 200.079, 52678.656 21/03/19,14:15:49,00,08,1, 11.8,1,1, 2.157, 10541.288, 200.079, 52678.656 21/03/19,14:15:49,01,08,1, 11.8,1,1, 2.157, 10541.278, 200.059, 52678.420 21/03/19,14:15:49,02,08,1, 11.8,1,1, 2.157, 10541.319, 200.087, 52678.410 21/03/19,14:15:49,03,08,1, 11.8,1,1, 2.157, 10541.316, 200.056, 52678.400 21/03/19,14:15:49,04,08,1, 11.8,1,1, 2.157, 10541.335, 200.076, 52678.405 21/03/19,14:15:49,05,08,1, 11.8,1,1, 2.157, 10541.309, 200.070, 52678.562 21/03/19,14:15:49,06,08,1, 11.8,1,1, 2.157, 10541.369, 200.060, 52678.292 21/03/19,14:15:49,07,08,1, 11.8,1,1, 2.157, 10541.311, 200.089, 52678.392 21/03/19,14:15:49,08,08,1, 11.8,1,1, 2.157, 10541.307, 200.073, 52678.442 21/03/19,14:15:49,09,08,1, 11.8,1,1, 2.157, 10541.351, 200.099, 52678.415 21/03/19,14:15:49,10,08,1, 11.8,1,1, 2.157, 10541.346, 200.079, 52678.424 21/03/19,14:15:49,11,08,1, 11.8,1,1, 2.157, 10541.341, 200.071, 52678.434 21/03/19,14:15:49,12,08,1, 11.8,1,1, 2.157, 10541.346, 200.100, 52678.414 21/03/19,14:15:49,13,08,1, 11.8,1,1, 2.157, 10541.334, 200.107, 52678.440 21/03/19,14:15:49,14,08,1, 11.8,1,1, 2.157, 10541.305, 200.080, 52678.455 21/03/19,14:15:49,15,08,1, 11.8,1,1, 2.157, 10541.325, 200.069, 52678.438 21/03/19,14:15:49,16,08,1, 11.8,1,1, 2.157, 10541.358, 200.098, 52678.468 21/03/19,14:15:49,17,08,1, 11.8,1,1, 2.157, 10541.329, 200.091, 52678.472 21/03/19,14:15:49,18,08,1, 11.8,1,1, 2.157, 10541.336, 200.091, 52678.424 21/03/19,14:15:49,19,08,1, 11.8,1,1, 2.157, 10541.308, 200.073, 52678.452 21/03/19,14:15:50,00,08,1, 11.9,1,1, 2.157, 10541.304, 200.073, 52678.452 21/03/19,14:15:50,01,08,1, 11.9,1,1, 2.157, 10541.332, 200.070, 52678.423 21/03/19,14:15:50,02,08,1, 11.9,1,1, 2.157, 10541.339, 200.079, 52678.417 21/03/19,14:15:50,03,08,1, 11.9,1,1, 2.157, 10541.320, 200.095, 52678.424 21/03/19,14:15:50,04,08,1, 11.9,1,1, 2.157, 10541.335, 200.081, 52678.399 21/03/19,14:15:50,05,08,1, 11.9,1,1, 2.157, 10541.313, 200.093, 52678.442 21/03/19,14:15:50,06,08,1, 11.9,1,1, 2.157, 10541.346, 200.116, 52678.480 21/03/19,14:15:50,07,08,1, 11.9,1,1, 2.157, 10541.325, 200.130, 52678.579 21/03/19,14:15:50,08,08,1, 11.9,1,1, 2.157, 10541.337, 200.068, 52678.383 21/03/19,14:15:50,09,08,1, 11.9,1,1, 2.157, 10541.325, 200.086, 52678.390 21/03/19,14:15:50,10,08,1, 11.9,1,1, 2.157, 10541.345, 200.105, 52678.402 21/03/19,14:15:50,11,08,1, 11.9,1,1, 2.157, 10541.353, 200.085, 52678.465 21/03/19,14:15:50,12,08,1, 11.9,1,1, 2.157, 10541.369, 200.077, 52678.438 21/03/19,14:15:50,13,08,1, 11.9,1,1, 2.157, 10541.365, 200.105, 52678.475 21/03/19,14:15:50,14,08,1, 11.9,1,1, 2.157, 10541.335, 200.134, 52678.473 21/03/19,14:15:50,15,08,1, 11.9,1,1, 2.157, 10541.350, 200.116, 52678.455 21/03/19,14:15:50,16,08,1, 11.9,1,1, 2.157, 10541.352, 200.136, 52678.437 21/03/19,14:15:50,17,08,1, 11.9,1,1, 2.157, 10541.335, 200.114, 52678.435 21/03/19,14:15:50,18,08,1, 11.9,1,1, 2.157, 10541.324, 200.125, 52678.431 21/03/19,14:15:50,19,08,1, 11.9,1,1, 2.157, 10541.349, 200.111, 52678.421 21/03/19,14:15:51,00,08,1, 11.8,1,1, 2.156, 10541.346, 200.111, 52678.421 21/03/19,14:15:51,01,08,1, 11.8,1,1, 2.156, 10541.327, 200.139, 52678.436 21/03/19,14:15:51,02,08,1, 11.8,1,1, 2.156, 10541.346, 200.127, 52678.471 21/03/19,14:15:51,03,08,1, 11.8,1,1, 2.156, 10541.341, 200.113, 52678.434 21/03/19,14:15:51,04,08,1, 11.8,1,1, 2.156, 10541.361, 200.126, 52678.444 21/03/19,14:15:51,05,08,1, 11.8,1,1, 2.156, 10541.346, 200.150, 52678.469 21/03/19,14:15:51,06,08,1, 11.8,1,1, 2.156, 10541.352, 200.153, 52678.444 21/03/19,14:15:51,07,08,1, 11.8,1,1, 2.156, 10541.351, 200.124, 52678.410 21/03/19,14:15:51,08,08,1, 11.8,1,1, 2.156, 10541.323, 200.144, 52678.485 21/03/19,14:15:51,09,08,1, 11.8,1,1, 2.156, 10541.342, 200.144, 52678.461 21/03/19,14:15:51,10,08,1, 11.8,1,1, 2.156, 10541.370, 200.151, 52678.458 21/03/19,14:15:51,11,08,1, 11.8,1,1, 2.156, 10541.347, 200.129, 52678.439 21/03/19,14:15:51,12,08,1, 11.8,1,1, 2.156, 10541.365, 200.132, 52678.431 21/03/19,14:15:51,13,08,1, 11.8,1,1, 2.156, 10541.370, 200.122, 52678.455 21/03/19,14:15:51,14,08,1, 11.8,1,1, 2.156, 10541.355, 200.126, 52678.466 21/03/19,14:15:51,15,08,1, 11.8,1,1, 2.156, 10541.355, 200.140, 52678.442 21/03/19,14:15:51,16,08,1, 11.8,1,1, 2.156, 10541.359, 200.149, 52678.466 21/03/19,14:15:51,17,08,1, 11.8,1,1, 2.156, 10541.343, 200.142, 52678.437 21/03/19,14:15:51,18,08,1, 11.8,1,1, 2.156, 10541.355, 200.137, 52678.452 21/03/19,14:15:51,19,08,1, 11.8,1,1, 2.156, 10541.344, 200.164, 52678.446 21/03/19,14:15:52,00,08,1, 11.9,1,1, 2.160, 10541.338, 200.164, 52678.446 21/03/19,14:15:52,01,08,1, 11.9,1,1, 2.160, 10541.360, 200.131, 52678.402 21/03/19,14:15:52,02,08,1, 11.9,1,1, 2.160, 10541.360, 200.165, 52678.477 21/03/19,14:15:52,03,08,1, 11.9,1,1, 2.160, 10541.352, 200.149, 52678.446 21/03/19,14:15:52,04,08,1, 11.9,1,1, 2.160, 10541.367, 200.164, 52678.451 21/03/19,14:15:52,05,08,1, 11.9,1,1, 2.160, 10541.361, 200.167, 52678.417 21/03/19,14:15:52,06,08,1, 11.9,1,1, 2.160, 10541.345, 200.189, 52678.485 21/03/19,14:15:52,07,08,1, 11.9,1,1, 2.160, 10541.381, 200.152, 52678.451 21/03/19,14:15:52,08,08,1, 11.9,1,1, 2.160, 10541.360, 200.137, 52678.445 21/03/19,14:15:52,09,08,1, 11.9,1,1, 2.160, 10541.356, 200.157, 52678.494 21/03/19,14:15:52,10,08,1, 11.9,1,1, 2.160, 10541.367, 200.153, 52678.443 21/03/19,14:15:52,11,08,1, 11.9,1,1, 2.160, 10541.358, 200.158, 52678.476 21/03/19,14:15:52,12,08,1, 11.9,1,1, 2.160, 10541.348, 200.172, 52678.478 21/03/19,14:15:52,13,08,1, 11.9,1,1, 2.160, 10541.354, 200.163, 52678.469 21/03/19,14:15:52,14,08,1, 11.9,1,1, 2.160, 10541.350, 200.168, 52678.456 21/03/19,14:15:52,15,08,1, 11.9,1,1, 2.160, 10541.374, 200.145, 52678.454 21/03/19,14:15:52,16,08,1, 11.9,1,1, 2.160, 10541.337, 200.188, 52678.424 21/03/19,14:15:52,17,08,1, 11.9,1,1, 2.160, 10541.337, 200.200, 52678.437 21/03/19,14:15:52,18,08,1, 11.9,1,1, 2.160, 10541.354, 200.137, 52678.436 21/03/19,14:15:52,19,08,1, 11.9,1,1, 2.160, 10541.346, 200.172, 52678.466 21/03/19,14:15:53,00,08,1, 11.9,1,1, 2.158, 10541.338, 200.172, 52678.466 21/03/19,14:15:53,01,08,1, 11.9,1,1, 2.158, 10541.347, 200.158, 52678.470 21/03/19,14:15:53,02,08,1, 11.9,1,1, 2.158, 10541.343, 200.156, 52678.453 21/03/19,14:15:53,03,08,1, 11.9,1,1, 2.158, 10541.375, 200.197, 52678.472 21/03/19,14:15:53,04,08,1, 11.9,1,1, 2.158, 10541.363, 200.169, 52678.473 21/03/19,14:15:53,05,08,1, 11.9,1,1, 2.158, 10541.356, 200.171, 52678.473 21/03/19,14:15:53,06,08,1, 11.9,1,1, 2.158, 10541.365, 200.169, 52678.472 21/03/19,14:15:53,07,08,1, 11.9,1,1, 2.158, 10541.357, 200.184, 52678.505 21/03/19,14:15:53,08,08,1, 11.9,1,1, 2.158, 10541.361, 200.185, 52678.471 21/03/19,14:15:53,09,08,1, 11.9,1,1, 2.158, 10541.374, 200.169, 52678.439 21/03/19,14:15:53,10,08,1, 11.9,1,1, 2.158, 10541.349, 200.177, 52678.500 21/03/19,14:15:53,11,08,1, 11.9,1,1, 2.158, 10541.366, 200.155, 52678.432 21/03/19,14:15:53,12,08,1, 11.9,1,1, 2.158, 10541.375, 200.179, 52678.466 21/03/19,14:15:53,13,08,1, 11.9,1,1, 2.158, 10541.359, 200.181, 52678.460 21/03/19,14:15:53,14,08,1, 11.9,1,1, 2.158, 10541.351, 200.200, 52678.478 21/03/19,14:15:53,15,08,1, 11.9,1,1, 2.158, 10541.367, 200.196, 52678.590 21/03/19,14:15:53,16,08,1, 11.9,1,1, 2.158, 10541.381, 200.180, 52678.515 21/03/19,14:15:53,17,08,1, 11.9,1,1, 2.158, 10541.368, 200.191, 52678.487 21/03/19,14:15:53,18,08,1, 11.9,1,1, 2.158, 10541.355, 200.186, 52678.497 21/03/19,14:15:53,19,08,1, 11.9,1,1, 2.158, 10541.373, 200.179, 52678.432 21/03/19,14:15:54,00,08,1, 11.8,1,1, 2.164, 10541.371, 200.179, 52678.432 21/03/19,14:15:54,01,08,1, 11.8,1,1, 2.164, 10541.376, 200.220, 52678.441 21/03/19,14:15:54,02,08,1, 11.8,1,1, 2.164, 10541.367, 200.183, 52678.479 21/03/19,14:15:54,03,08,1, 11.8,1,1, 2.164, 10541.371, 200.189, 52678.456 21/03/19,14:15:54,04,08,1, 11.8,1,1, 2.164, 10541.378, 200.217, 52678.470 21/03/19,14:15:54,05,08,1, 11.8,1,1, 2.164, 10541.390, 200.215, 52678.477 21/03/19,14:15:54,06,08,1, 11.8,1,1, 2.164, 10541.365, 200.192, 52678.427 21/03/19,14:15:54,07,08,1, 11.8,1,1, 2.164, 10541.362, 200.186, 52678.446 21/03/19,14:15:54,08,08,1, 11.8,1,1, 2.164, 10541.378, 200.197, 52678.452 21/03/19,14:15:54,09,08,1, 11.8,1,1, 2.164, 10541.378, 200.203, 52678.485 21/03/19,14:15:54,10,08,1, 11.8,1,1, 2.164, 10541.372, 200.195, 52678.496 21/03/19,14:15:54,11,08,1, 11.8,1,1, 2.164, 10541.383, 200.207, 52678.459 21/03/19,14:15:54,12,08,1, 11.8,1,1, 2.164, 10541.390, 200.211, 52678.500 21/03/19,14:15:54,13,08,1, 11.8,1,1, 2.164, 10541.368, 200.232, 52678.474 21/03/19,14:15:54,14,08,1, 11.8,1,1, 2.164, 10541.362, 200.196, 52678.465 21/03/19,14:15:54,15,08,1, 11.8,1,1, 2.164, 10541.356, 200.205, 52678.429 21/03/19,14:15:54,16,08,1, 11.8,1,1, 2.164, 10541.370, 200.208, 52678.451 21/03/19,14:15:54,17,08,1, 11.8,1,1, 2.164, 10541.338, 200.198, 52678.432 21/03/19,14:15:54,18,08,1, 11.8,1,1, 2.164, 10541.370, 200.207, 52678.442 21/03/19,14:15:54,19,08,1, 11.8,1,1, 2.164, 10541.392, 200.210, 52678.446 21/03/19,14:15:55,00,08,1, 11.8,1,1, 2.157, 10541.388, 200.210, 52678.446 21/03/19,14:15:55,01,08,1, 11.8,1,1, 2.157, 10541.369, 200.190, 52678.420 21/03/19,14:15:55,02,08,1, 11.8,1,1, 2.157, 10541.364, 200.230, 52678.469 21/03/19,14:15:55,03,08,1, 11.8,1,1, 2.157, 10541.396, 200.219, 52678.456 21/03/19,14:15:55,04,08,1, 11.8,1,1, 2.157, 10541.396, 200.197, 52678.447 21/03/19,14:15:55,05,08,1, 11.8,1,1, 2.157, 10541.354, 200.176, 52678.433 21/03/19,14:15:55,06,08,1, 11.8,1,1, 2.157, 10541.385, 200.194, 52678.453 21/03/19,14:15:55,07,08,1, 11.8,1,1, 2.157, 10541.401, 200.212, 52678.493 21/03/19,14:15:55,08,08,1, 11.8,1,1, 2.157, 10541.383, 200.216, 52678.480 21/03/19,14:15:55,09,08,1, 11.8,1,1, 2.157, 10541.377, 200.203, 52678.460 21/03/19,14:15:55,10,08,1, 11.8,1,1, 2.157, 10541.396, 200.215, 52678.453 21/03/19,14:15:55,11,08,1, 11.8,1,1, 2.157, 10541.380, 200.224, 52678.463 21/03/19,14:15:55,12,08,1, 11.8,1,1, 2.157, 10541.403, 200.215, 52678.407 21/03/19,14:15:55,13,08,1, 11.8,1,1, 2.157, 10541.403, 200.184, 52678.475 21/03/19,14:15:55,14,08,1, 11.8,1,1, 2.157, 10541.404, 200.225, 52678.483 21/03/19,14:15:55,15,08,1, 11.8,1,1, 2.157, 10541.413, 200.214, 52678.467 21/03/19,14:15:55,16,08,1, 11.8,1,1, 2.157, 10541.411, 200.202, 52678.449 21/03/19,14:15:55,17,08,1, 11.8,1,1, 2.157, 10541.394, 200.240, 52678.482 21/03/19,14:15:55,18,08,1, 11.8,1,1, 2.157, 10541.379, 200.210, 52678.460 21/03/19,14:15:55,19,08,1, 11.8,1,1, 2.157, 10541.395, 200.217, 52678.471 21/03/19,14:15:56,00,08,1, 11.9,1,1, 2.160, 10541.388, 200.217, 52678.471 21/03/19,14:15:56,01,08,1, 11.9,1,1, 2.160, 10541.418, 200.239, 52678.462 21/03/19,14:15:56,02,08,1, 11.9,1,1, 2.160, 10541.379, 200.250, 52678.490 21/03/19,14:15:56,03,08,1, 11.9,1,1, 2.160, 10541.396, 200.210, 52678.472 21/03/19,14:15:56,04,08,1, 11.9,1,1, 2.160, 10541.405, 200.227, 52678.455 21/03/19,14:15:56,05,08,1, 11.9,1,1, 2.160, 10541.409, 200.237, 52678.483 21/03/19,14:15:56,06,08,1, 11.9,1,1, 2.160, 10541.408, 200.220, 52678.468 21/03/19,14:15:56,07,08,1, 11.9,1,1, 2.160, 10541.412, 200.256, 52678.484 21/03/19,14:15:56,08,08,1, 11.9,1,1, 2.160, 10541.423, 200.254, 52678.468 21/03/19,14:15:56,09,08,1, 11.9,1,1, 2.160, 10541.396, 200.226, 52678.482 21/03/19,14:15:56,10,08,1, 11.9,1,1, 2.160, 10541.424, 200.224, 52678.484 21/03/19,14:15:56,11,08,1, 11.9,1,1, 2.160, 10541.421, 200.216, 52678.450 21/03/19,14:15:56,12,08,1, 11.9,1,1, 2.160, 10541.417, 200.224, 52678.459 21/03/19,14:15:56,13,08,1, 11.9,1,1, 2.160, 10541.422, 200.216, 52678.462 21/03/19,14:15:56,14,08,1, 11.9,1,1, 2.160, 10541.407, 200.238, 52678.475 21/03/19,14:15:56,15,08,1, 11.9,1,1, 2.160, 10541.410, 200.242, 52678.476 21/03/19,14:15:56,16,08,1, 11.9,1,1, 2.160, 10541.423, 200.246, 52678.477 21/03/19,14:15:56,17,08,1, 11.9,1,1, 2.160, 10541.436, 200.222, 52678.490 21/03/19,14:15:56,18,08,1, 11.9,1,1, 2.160, 10541.413, 200.226, 52678.463 21/03/19,14:15:56,19,08,1, 11.9,1,1, 2.160, 10541.424, 200.257, 52678.505 21/03/19,14:15:57,00,07,1, 11.9,1,1, 2.157, 10541.421, 200.257, 52678.505 21/03/19,14:15:57,01,07,1, 11.9,1,1, 2.157, 10541.410, 200.226, 52678.477 21/03/19,14:15:57,02,07,1, 11.9,1,1, 2.157, 10541.415, 200.232, 52678.478 21/03/19,14:15:57,03,07,1, 11.9,1,1, 2.157, 10541.415, 200.254, 52678.512 21/03/19,14:15:57,04,07,1, 11.9,1,1, 2.157, 10541.424, 200.259, 52678.526 21/03/19,14:15:57,05,07,1, 11.9,1,1, 2.157, 10541.429, 200.239, 52678.500 21/03/19,14:15:57,06,07,1, 11.9,1,1, 2.157, 10541.422, 200.258, 52678.514 21/03/19,14:15:57,07,07,1, 11.9,1,1, 2.157, 10541.454, 200.277, 52678.512 21/03/19,14:15:57,08,07,1, 11.9,1,1, 2.157, 10541.417, 200.243, 52678.527 21/03/19,14:15:57,09,07,1, 11.9,1,1, 2.157, 10541.412, 200.265, 52678.463 21/03/19,14:15:57,10,07,1, 11.9,1,1, 2.157, 10541.419, 200.260, 52678.521 21/03/19,14:15:57,11,07,1, 11.9,1,1, 2.157, 10541.427, 200.242, 52678.509 21/03/19,14:15:57,12,07,1, 11.9,1,1, 2.157, 10541.442, 200.247, 52678.446 21/03/19,14:15:57,13,07,1, 11.9,1,1, 2.157, 10541.447, 200.242, 52678.497 21/03/19,14:15:57,14,07,1, 11.9,1,1, 2.157, 10541.427, 200.242, 52678.476 21/03/19,14:15:57,15,07,1, 11.9,1,1, 2.157, 10541.424, 200.258, 52678.497 21/03/19,14:15:57,16,07,1, 11.9,1,1, 2.157, 10541.441, 200.262, 52678.440 21/03/19,14:15:57,17,07,1, 11.9,1,1, 2.157, 10541.445, 200.264, 52678.489 21/03/19,14:15:57,18,07,1, 11.9,1,1, 2.157, 10541.439, 200.248, 52678.475 21/03/19,14:15:57,19,07,1, 11.9,1,1, 2.157, 10541.449, 200.235, 52678.445 21/03/19,14:15:58,00,07,1, 11.9,1,1, 2.160, 10541.446, 200.235, 52678.445 21/03/19,14:15:58,01,07,1, 11.9,1,1, 2.160, 10541.441, 200.248, 52678.477 21/03/19,14:15:58,02,07,1, 11.9,1,1, 2.160, 10541.459, 200.284, 52678.510 21/03/19,14:15:58,03,07,1, 11.9,1,1, 2.160, 10541.445, 200.238, 52678.477 21/03/19,14:15:58,04,07,1, 11.9,1,1, 2.160, 10541.465, 200.272, 52678.502 21/03/19,14:15:58,05,07,1, 11.9,1,1, 2.160, 10541.451, 200.265, 52678.503 21/03/19,14:15:58,06,07,1, 11.9,1,1, 2.160, 10541.451, 200.244, 52678.496 21/03/19,14:15:58,07,07,1, 11.9,1,1, 2.160, 10541.456, 200.243, 52678.485 21/03/19,14:15:58,08,07,1, 11.9,1,1, 2.160, 10541.434, 200.250, 52678.545 21/03/19,14:15:58,09,07,1, 11.9,1,1, 2.160, 10541.451, 200.272, 52678.495 21/03/19,14:15:58,10,07,1, 11.9,1,1, 2.160, 10541.461, 200.255, 52678.494 21/03/19,14:15:58,11,07,1, 11.9,1,1, 2.160, 10541.439, 200.262, 52678.461 21/03/19,14:15:58,12,07,1, 11.9,1,1, 2.160, 10541.433, 200.300, 52678.484 21/03/19,14:15:58,13,07,1, 11.9,1,1, 2.160, 10541.457, 200.263, 52678.502 21/03/19,14:15:58,14,07,1, 11.9,1,1, 2.160, 10541.435, 200.252, 52678.474 21/03/19,14:15:58,15,07,1, 11.9,1,1, 2.160, 10541.459, 200.288, 52678.504 21/03/19,14:15:58,16,07,1, 11.9,1,1, 2.160, 10541.495, 200.263, 52678.511 21/03/19,14:15:58,17,07,1, 11.9,1,1, 2.160, 10541.482, 200.268, 52678.493 21/03/19,14:15:58,18,07,1, 11.9,1,1, 2.160, 10541.455, 200.269, 52678.458 21/03/19,14:15:58,19,07,1, 11.9,1,1, 2.160, 10541.472, 200.292, 52678.452 21/03/19,14:15:59,00,07,1, 11.9,1,1, 2.160, 10541.471, 200.292, 52678.452 21/03/19,14:15:59,01,07,1, 11.9,1,1, 2.160, 10541.447, 200.277, 52678.487 21/03/19,14:15:59,02,07,1, 11.9,1,1, 2.160, 10541.462, 200.292, 52678.617 21/03/19,14:15:59,03,07,1, 11.9,1,1, 2.160, 10541.483, 200.306, 52678.407 21/03/19,14:15:59,04,07,1, 11.9,1,1, 2.160, 10541.465, 200.265, 52678.459 21/03/19,14:15:59,05,07,1, 11.9,1,1, 2.160, 10541.449, 200.278, 52678.453 21/03/19,14:15:59,06,07,1, 11.9,1,1, 2.160, 10541.474, 200.290, 52678.462 21/03/19,14:15:59,07,07,1, 11.9,1,1, 2.160, 10541.472, 200.294, 52678.470 21/03/19,14:15:59,08,07,1, 11.9,1,1, 2.160, 10541.484, 200.260, 52678.515 21/03/19,14:15:59,09,07,1, 11.9,1,1, 2.160, 10541.458, 200.253, 52678.465 21/03/19,14:15:59,10,07,1, 11.9,1,1, 2.160, 10541.475, 200.314, 52678.480 21/03/19,14:15:59,11,07,1, 11.9,1,1, 2.160, 10541.464, 200.315, 52678.484 21/03/19,14:15:59,12,07,1, 11.9,1,1, 2.160, 10541.459, 200.302, 52678.469 21/03/19,14:15:59,13,07,1, 11.9,1,1, 2.160, 10541.467, 200.293, 52678.474 21/03/19,14:15:59,14,07,1, 11.9,1,1, 2.160, 10541.492, 200.288, 52678.189 21/03/19,14:15:59,15,07,1, 11.9,1,1, 2.160, 10541.434, 200.245, 52678.486 21/03/19,14:15:59,16,07,1, 11.9,1,1, 2.160, 10541.442, 200.293, 52678.479 21/03/19,14:15:59,17,07,1, 11.9,1,1, 2.160, 10541.461, 200.307, 52678.499 21/03/19,14:15:59,18,07,1, 11.9,1,1, 2.160, 10541.486, 200.282, 52678.518 21/03/19,14:15:59,19,07,1, 11.9,1,1, 2.160, 10541.473, 200.286, 52678.518 21/03/19,14:16:00,00,07,1, 11.9,1,1, 2.158, 10541.471, 200.286, 52678.518 21/03/19,14:16:00,01,07,1, 11.9,1,1, 2.158, 10541.493, 200.286, 52678.473 21/03/19,14:16:00,02,07,1, 11.9,1,1, 2.158, 10541.497, 200.273, 52678.512 21/03/19,14:16:00,03,07,1, 11.9,1,1, 2.158, 10541.461, 200.290, 52678.476 21/03/19,14:16:00,04,07,1, 11.9,1,1, 2.158, 10541.469, 200.273, 52678.480 21/03/19,14:16:00,05,07,1, 11.9,1,1, 2.158, 10541.482, 200.291, 52678.476 21/03/19,14:16:00,06,07,1, 11.9,1,1, 2.158, 10541.477, 200.285, 52678.462 21/03/19,14:16:00,07,07,1, 11.9,1,1, 2.158, 10541.478, 200.291, 52678.453 21/03/19,14:16:00,08,07,1, 11.9,1,1, 2.158, 10541.486, 200.283, 52678.462 21/03/19,14:16:00,09,07,1, 11.9,1,1, 2.158, 10541.474, 200.283, 52678.506 21/03/19,14:16:00,10,07,1, 11.9,1,1, 2.158, 10541.501, 200.291, 52678.482 21/03/19,14:16:00,11,07,1, 11.9,1,1, 2.158, 10541.476, 200.304, 52678.462 21/03/19,14:16:00,12,07,1, 11.9,1,1, 2.158, 10541.482, 200.309, 52678.480 21/03/19,14:16:00,13,07,1, 11.9,1,1, 2.158, 10541.497, 200.264, 52678.484 21/03/19,14:16:00,14,07,1, 11.9,1,1, 2.158, 10541.473, 200.279, 52678.483 21/03/19,14:16:00,15,07,1, 11.9,1,1, 2.158, 10541.502, 200.279, 52678.490 21/03/19,14:16:00,16,07,1, 11.9,1,1, 2.158, 10541.531, 200.287, 52678.501 21/03/19,14:16:00,17,07,1, 11.9,1,1, 2.158, 10541.506, 200.288, 52678.475 21/03/19,14:16:00,18,07,1, 11.9,1,1, 2.158, 10541.526, 200.290, 52678.478 21/03/19,14:16:00,19,07,1, 11.9,1,1, 2.158, 10541.514, 200.304, 52678.510 21/03/19,14:16:01,00,08,1, 11.9,1,1, 2.159, 10541.513, 200.304, 52678.510 21/03/19,14:16:01,01,08,1, 11.9,1,1, 2.159, 10541.492, 200.275, 52678.493 21/03/19,14:16:01,02,08,1, 11.9,1,1, 2.159, 10541.514, 200.307, 52678.483 21/03/19,14:16:01,03,08,1, 11.9,1,1, 2.159, 10541.499, 200.311, 52678.524 21/03/19,14:16:01,04,08,1, 11.9,1,1, 2.159, 10541.494, 200.303, 52678.512 21/03/19,14:16:01,05,08,1, 11.9,1,1, 2.159, 10541.503, 200.325, 52678.515 21/03/19,14:16:01,06,08,1, 11.9,1,1, 2.159, 10541.518, 200.301, 52678.503 21/03/19,14:16:01,07,08,1, 11.9,1,1, 2.159, 10541.510, 200.288, 52678.501 21/03/19,14:16:01,08,08,1, 11.9,1,1, 2.159, 10541.495, 200.291, 52678.508 21/03/19,14:16:01,09,08,1, 11.9,1,1, 2.159, 10541.500, 200.325, 52678.524 21/03/19,14:16:01,10,08,1, 11.9,1,1, 2.159, 10541.532, 200.297, 52678.544 21/03/19,14:16:01,11,08,1, 11.9,1,1, 2.159, 10541.517, 200.281, 52678.504 21/03/19,14:16:01,12,08,1, 11.9,1,1, 2.159, 10541.525, 200.288, 52678.487 21/03/19,14:16:01,13,08,1, 11.9,1,1, 2.159, 10541.532, 200.300, 52678.622 21/03/19,14:16:01,14,08,1, 11.9,1,1, 2.159, 10541.514, 200.310, 52678.529 21/03/19,14:16:01,15,08,1, 11.9,1,1, 2.159, 10541.549, 200.303, 52678.532 21/03/19,14:16:01,16,08,1, 11.9,1,1, 2.159, 10541.494, 200.310, 52678.662 21/03/19,14:16:01,17,08,1, 11.9,1,1, 2.159, 10541.521, 200.287, 52678.490 21/03/19,14:16:01,18,08,1, 11.9,1,1, 2.159, 10541.504, 200.326, 52678.483 21/03/19,14:16:01,19,08,1, 11.9,1,1, 2.159, 10541.539, 200.302, 52678.489 21/03/19,14:16:02,00,07,1, 11.9,1,1, 2.162, 10541.538, 200.302, 52678.489 21/03/19,14:16:02,01,07,1, 11.9,1,1, 2.162, 10541.535, 200.326, 52678.477 21/03/19,14:16:02,02,07,1, 11.9,1,1, 2.162, 10541.545, 200.316, 52678.502 21/03/19,14:16:02,03,07,1, 11.9,1,1, 2.162, 10541.504, 200.318, 52678.468 21/03/19,14:16:02,04,07,1, 11.9,1,1, 2.162, 10541.529, 200.327, 52678.454 21/03/19,14:16:02,05,07,1, 11.9,1,1, 2.162, 10541.549, 200.326, 52678.537 21/03/19,14:16:02,06,07,1, 11.9,1,1, 2.162, 10541.511, 200.332, 52678.503 21/03/19,14:16:02,07,07,1, 11.9,1,1, 2.162, 10541.552, 200.299, 52678.481 21/03/19,14:16:02,08,07,1, 11.9,1,1, 2.162, 10541.528, 200.337, 52678.487 21/03/19,14:16:02,09,07,1, 11.9,1,1, 2.162, 10541.525, 200.294, 52678.469 21/03/19,14:16:02,10,07,1, 11.9,1,1, 2.162, 10541.527, 200.280, 52678.446 21/03/19,14:16:02,11,07,1, 11.9,1,1, 2.162, 10541.517, 200.294, 52678.476 21/03/19,14:16:02,12,07,1, 11.9,1,1, 2.162, 10541.538, 200.309, 52678.503 21/03/19,14:16:02,13,07,1, 11.9,1,1, 2.162, 10541.561, 200.345, 52678.459 21/03/19,14:16:02,14,07,1, 11.9,1,1, 2.162, 10541.534, 200.308, 52678.226 21/03/19,14:16:02,15,07,1, 11.9,1,1, 2.162, 10541.477, 200.315, 52678.530 21/03/19,14:16:02,16,07,1, 11.9,1,1, 2.162, 10541.513, 200.322, 52678.561 21/03/19,14:16:02,17,07,1, 11.9,1,1, 2.162, 10541.498, 200.292, 52678.539 21/03/19,14:16:02,18,07,1, 11.9,1,1, 2.162, 10541.526, 200.322, 52678.495 21/03/19,14:16:02,19,07,1, 11.9,1,1, 2.162, 10541.514, 200.300, 52678.511 21/03/19,14:16:03,00,08,1, 11.9,1,1, 2.162, 10541.513, 200.300, 52678.511 21/03/19,14:16:03,01,08,1, 11.9,1,1, 2.162, 10541.546, 200.330, 52678.509 21/03/19,14:16:03,02,08,1, 11.9,1,1, 2.162, 10541.509, 200.316, 52678.503 21/03/19,14:16:03,03,08,1, 11.9,1,1, 2.162, 10541.547, 200.294, 52678.479 21/03/19,14:16:03,04,08,1, 11.9,1,1, 2.162, 10541.536, 200.303, 52678.476 21/03/19,14:16:03,05,08,1, 11.9,1,1, 2.162, 10541.536, 200.293, 52678.493 21/03/19,14:16:03,06,08,1, 11.9,1,1, 2.162, 10541.516, 200.327, 52678.495 21/03/19,14:16:03,07,08,1, 11.9,1,1, 2.162, 10541.537, 200.346, 52678.510 21/03/19,14:16:03,08,08,1, 11.9,1,1, 2.162, 10541.519, 200.324, 52678.525 21/03/19,14:16:03,09,08,1, 11.9,1,1, 2.162, 10541.530, 200.306, 52678.496 21/03/19,14:16:03,10,08,1, 11.9,1,1, 2.162, 10541.537, 200.305, 52678.469 21/03/19,14:16:03,11,08,1, 11.9,1,1, 2.162, 10541.543, 200.317, 52678.477 21/03/19,14:16:03,12,08,1, 11.9,1,1, 2.162, 10541.555, 200.319, 52678.482 21/03/19,14:16:03,13,08,1, 11.9,1,1, 2.162, 10541.537, 200.308, 52678.537 21/03/19,14:16:03,14,08,1, 11.9,1,1, 2.162, 10541.531, 200.329, 52678.532 21/03/19,14:16:03,15,08,1, 11.9,1,1, 2.162, 10541.549, 200.329, 52678.528 21/03/19,14:16:03,16,08,1, 11.9,1,1, 2.162, 10541.551, 200.278, 52678.517 21/03/19,14:16:03,17,08,1, 11.9,1,1, 2.162, 10541.541, 200.331, 52678.574 21/03/19,14:16:03,18,08,1, 11.9,1,1, 2.162, 10541.563, 200.330, 52678.556 21/03/19,14:16:03,19,08,1, 11.9,1,1, 2.162, 10541.520, 200.319, 52678.516 21/03/19,14:16:04,00,07,1, 11.8,1,1, 2.163, 10541.513, 200.319, 52678.516 21/03/19,14:16:04,01,07,1, 11.8,1,1, 2.163, 10541.539, 200.296, 52678.488 21/03/19,14:16:04,02,07,1, 11.8,1,1, 2.163, 10541.555, 200.330, 52678.516 21/03/19,14:16:04,03,07,1, 11.8,1,1, 2.163, 10541.538, 200.335, 52678.522 21/03/19,14:16:04,04,07,1, 11.8,1,1, 2.163, 10541.529, 200.292, 52678.478 21/03/19,14:16:04,05,07,1, 11.8,1,1, 2.163, 10541.555, 200.355, 52678.520 21/03/19,14:16:04,06,07,1, 11.8,1,1, 2.163, 10541.554, 200.354, 52678.522 21/03/19,14:16:04,07,07,1, 11.8,1,1, 2.163, 10541.556, 200.334, 52678.519 21/03/19,14:16:04,08,07,1, 11.8,1,1, 2.163, 10541.549, 200.333, 52678.523 21/03/19,14:16:04,09,07,1, 11.8,1,1, 2.163, 10541.531, 200.294, 52678.491 21/03/19,14:16:04,10,07,1, 11.8,1,1, 2.163, 10541.547, 200.322, 52678.507 21/03/19,14:16:04,11,07,1, 11.8,1,1, 2.163, 10541.533, 200.342, 52678.532 21/03/19,14:16:04,12,07,1, 11.8,1,1, 2.163, 10541.501, 200.324, 52678.499 21/03/19,14:16:04,13,07,1, 11.8,1,1, 2.163, 10541.551, 200.386, 52678.565 21/03/19,14:16:04,14,07,1, 11.8,1,1, 2.163, 10541.572, 200.331, 52678.533 21/03/19,14:16:04,15,07,1, 11.8,1,1, 2.163, 10541.542, 200.306, 52678.514 21/03/19,14:16:04,16,07,1, 11.8,1,1, 2.163, 10541.551, 200.350, 52678.552 21/03/19,14:16:04,17,07,1, 11.8,1,1, 2.163, 10541.537, 200.293, 52678.457 21/03/19,14:16:04,18,07,1, 11.8,1,1, 2.163, 10541.538, 200.348, 52678.510 21/03/19,14:16:04,19,07,1, 11.8,1,1, 2.163, 10541.582, 200.358, 52678.538 21/03/19,14:16:05,00,07,1, 11.8,1,1, 2.162, 10541.580, 200.358, 52678.538 21/03/19,14:16:05,01,07,1, 11.8,1,1, 2.162, 10541.562, 200.329, 52678.563 21/03/19,14:16:05,02,07,1, 11.8,1,1, 2.162, 10541.577, 200.339, 52678.571 21/03/19,14:16:05,03,07,1, 11.8,1,1, 2.162, 10541.571, 200.341, 52678.563 21/03/19,14:16:05,04,07,1, 11.8,1,1, 2.162, 10541.534, 200.340, 52678.534 21/03/19,14:16:05,05,07,1, 11.8,1,1, 2.162, 10541.555, 200.344, 52678.526 21/03/19,14:16:05,06,07,1, 11.8,1,1, 2.162, 10541.533, 200.333, 52678.523 21/03/19,14:16:05,07,07,1, 11.8,1,1, 2.162, 10541.545, 200.346, 52678.566 21/03/19,14:16:05,08,07,1, 11.8,1,1, 2.162, 10541.569, 200.354, 52678.584 21/03/19,14:16:05,09,07,1, 11.8,1,1, 2.162, 10541.590, 200.363, 52678.328 21/03/19,14:16:05,10,07,1, 11.8,1,1, 2.162, 10541.529, 200.402, 52678.607 21/03/19,14:16:05,11,07,1, 11.8,1,1, 2.162, 10541.587, 200.364, 52678.359 21/03/19,14:16:05,12,07,1, 11.8,1,1, 2.162, 10541.549, 200.372, 52678.662 21/03/19,14:16:05,13,07,1, 11.8,1,1, 2.162, 10541.537, 200.352, 52678.634 21/03/19,14:16:05,14,07,1, 11.8,1,1, 2.162, 10541.547, 200.357, 52678.618 21/03/19,14:16:05,15,07,1, 11.8,1,1, 2.162, 10541.554, 200.348, 52678.619 21/03/19,14:16:05,16,07,1, 11.8,1,1, 2.162, 10541.563, 200.363, 52678.613 21/03/19,14:16:05,17,07,1, 11.8,1,1, 2.162, 10541.553, 200.367, 52678.565 21/03/19,14:16:05,18,07,1, 11.8,1,1, 2.162, 10541.552, 200.348, 52678.571 21/03/19,14:16:05,19,07,1, 11.8,1,1, 2.162, 10541.561, 200.343, 52678.581 21/03/19,14:16:06,00,07,1, 11.8,1,1, 2.161, 10541.555, 200.343, 52678.581 21/03/19,14:16:06,01,07,1, 11.8,1,1, 2.161, 10541.573, 200.355, 52678.589 21/03/19,14:16:06,02,07,1, 11.8,1,1, 2.161, 10541.577, 200.375, 52678.567 21/03/19,14:16:06,03,07,1, 11.8,1,1, 2.161, 10541.564, 200.370, 52678.578 21/03/19,14:16:06,04,07,1, 11.8,1,1, 2.161, 10541.567, 200.370, 52678.571 21/03/19,14:16:06,05,07,1, 11.8,1,1, 2.161, 10541.563, 200.346, 52678.556 21/03/19,14:16:06,06,07,1, 11.8,1,1, 2.161, 10541.560, 200.368, 52678.628 21/03/19,14:16:06,07,07,1, 11.8,1,1, 2.161, 10541.522, 200.375, 52678.596 21/03/19,14:16:06,08,07,1, 11.8,1,1, 2.161, 10541.556, 200.378, 52678.644 21/03/19,14:16:06,09,07,1, 11.8,1,1, 2.161, 10541.563, 200.369, 52678.631 21/03/19,14:16:06,10,07,1, 11.8,1,1, 2.161, 10541.564, 200.362, 52678.593 21/03/19,14:16:06,11,07,1, 11.8,1,1, 2.161, 10541.558, 200.372, 52678.584 21/03/19,14:16:06,12,07,1, 11.8,1,1, 2.161, 10541.556, 200.363, 52678.568 21/03/19,14:16:06,13,07,1, 11.8,1,1, 2.161, 10541.577, 200.370, 52678.539 21/03/19,14:16:06,14,07,1, 11.8,1,1, 2.161, 10541.557, 200.357, 52678.570 21/03/19,14:16:06,15,07,1, 11.8,1,1, 2.161, 10541.570, 200.363, 52678.568 21/03/19,14:16:06,16,07,1, 11.8,1,1, 2.161, 10541.562, 200.362, 52678.570 21/03/19,14:16:06,17,07,1, 11.8,1,1, 2.161, 10541.558, 200.391, 52678.566 21/03/19,14:16:06,18,07,1, 11.8,1,1, 2.161, 10541.566, 200.368, 52678.535 21/03/19,14:16:06,19,07,1, 11.8,1,1, 2.161, 10541.565, 200.388, 52678.571 21/03/19,14:16:07,00,07,1, 11.8,1,1, 2.164, 10541.563, 200.388, 52678.571 21/03/19,14:16:07,01,07,1, 11.8,1,1, 2.164, 10541.566, 200.383, 52678.563 21/03/19,14:16:07,02,07,1, 11.8,1,1, 2.164, 10541.582, 200.401, 52678.551 21/03/19,14:16:07,03,07,1, 11.8,1,1, 2.164, 10541.575, 200.376, 52678.592 21/03/19,14:16:07,04,07,1, 11.8,1,1, 2.164, 10541.576, 200.374, 52678.566 21/03/19,14:16:07,05,07,1, 11.8,1,1, 2.164, 10541.570, 200.354, 52678.539 21/03/19,14:16:07,06,07,1, 11.8,1,1, 2.164, 10541.559, 200.380, 52678.552 21/03/19,14:16:07,07,07,1, 11.8,1,1, 2.164, 10541.560, 200.379, 52678.562 21/03/19,14:16:07,08,07,1, 11.8,1,1, 2.164, 10541.577, 200.379, 52678.581 21/03/19,14:16:07,09,07,1, 11.8,1,1, 2.164, 10541.566, 200.395, 52678.536 21/03/19,14:16:07,10,07,1, 11.8,1,1, 2.164, 10541.567, 200.372, 52678.545 21/03/19,14:16:07,11,07,1, 11.8,1,1, 2.164, 10541.596, 200.381, 52678.556 21/03/19,14:16:07,12,07,1, 11.8,1,1, 2.164, 10541.580, 200.374, 52678.589 21/03/19,14:16:07,13,07,1, 11.8,1,1, 2.164, 10541.580, 200.378, 52678.575 21/03/19,14:16:07,14,07,1, 11.8,1,1, 2.164, 10541.583, 200.363, 52678.575 21/03/19,14:16:07,15,07,1, 11.8,1,1, 2.164, 10541.583, 200.348, 52678.544 21/03/19,14:16:07,16,07,1, 11.8,1,1, 2.164, 10541.547, 200.373, 52678.547 21/03/19,14:16:07,17,07,1, 11.8,1,1, 2.164, 10541.590, 200.410, 52678.580 21/03/19,14:16:07,18,07,1, 11.8,1,1, 2.164, 10541.578, 200.384, 52678.574 21/03/19,14:16:07,19,07,1, 11.8,1,1, 2.164, 10541.568, 200.381, 52678.595 21/03/19,14:16:08,00,07,1, 11.8,1,1, 2.164, 10541.563, 200.381, 52678.595 21/03/19,14:16:08,01,07,1, 11.8,1,1, 2.164, 10541.592, 200.361, 52678.559 21/03/19,14:16:08,02,07,1, 11.8,1,1, 2.164, 10541.594, 200.390, 52678.573 21/03/19,14:16:08,03,07,1, 11.8,1,1, 2.164, 10541.592, 200.384, 52678.551 21/03/19,14:16:08,04,07,1, 11.8,1,1, 2.164, 10541.578, 200.373, 52678.439 21/03/19,14:16:08,05,07,1, 11.8,1,1, 2.164, 10541.598, 200.401, 52678.642 21/03/19,14:16:08,06,07,1, 11.8,1,1, 2.164, 10541.604, 200.394, 52678.604 21/03/19,14:16:08,07,07,1, 11.8,1,1, 2.164, 10541.646, 200.387, 52678.635 21/03/19,14:16:08,08,07,1, 11.8,1,1, 2.164, 10541.589, 200.408, 52678.693 21/03/19,14:16:08,09,07,1, 11.8,1,1, 2.164, 10541.572, 200.409, 52678.678 21/03/19,14:16:08,10,07,1, 11.8,1,1, 2.164, 10541.620, 200.411, 52678.534 21/03/19,14:16:08,11,07,1, 11.8,1,1, 2.164, 10541.592, 200.409, 52678.524 21/03/19,14:16:08,12,07,1, 11.8,1,1, 2.164, 10541.579, 200.379, 52678.547 21/03/19,14:16:08,13,07,1, 11.8,1,1, 2.164, 10541.612, 200.389, 52678.454 21/03/19,14:16:08,14,07,1, 11.8,1,1, 2.164, 10541.588, 200.430, 52678.600 21/03/19,14:16:08,15,07,1, 11.8,1,1, 2.164, 10541.567, 200.403, 52678.569 21/03/19,14:16:08,16,07,1, 11.8,1,1, 2.164, 10541.596, 200.403, 52678.559 21/03/19,14:16:08,17,07,1, 11.8,1,1, 2.164, 10541.595, 200.403, 52678.592 21/03/19,14:16:08,18,07,1, 11.8,1,1, 2.164, 10541.586, 200.405, 52678.568 21/03/19,14:16:08,19,07,1, 11.8,1,1, 2.164, 10541.587, 200.405, 52678.561 21/03/19,14:16:09,00,07,1, 11.9,1,1, 2.164, 10541.580, 200.405, 52678.561 21/03/19,14:16:09,01,07,1, 11.9,1,1, 2.164, 10541.588, 200.415, 52678.553 21/03/19,14:16:09,02,07,1, 11.9,1,1, 2.164, 10541.588, 200.424, 52678.550 21/03/19,14:16:09,03,07,1, 11.9,1,1, 2.164, 10541.604, 200.424, 52678.570 21/03/19,14:16:09,04,07,1, 11.9,1,1, 2.164, 10541.593, 200.396, 52678.568 21/03/19,14:16:09,05,07,1, 11.9,1,1, 2.164, 10541.593, 200.412, 52678.537 21/03/19,14:16:09,06,07,1, 11.9,1,1, 2.164, 10541.572, 200.406, 52678.529 21/03/19,14:16:09,07,07,1, 11.9,1,1, 2.164, 10541.595, 200.389, 52678.535 21/03/19,14:16:09,08,07,1, 11.9,1,1, 2.164, 10541.603, 200.417, 52678.588 21/03/19,14:16:09,09,07,1, 11.9,1,1, 2.164, 10541.606, 200.396, 52678.569 21/03/19,14:16:09,10,07,1, 11.9,1,1, 2.164, 10541.598, 200.424, 52678.564 21/03/19,14:16:09,11,07,1, 11.9,1,1, 2.164, 10541.614, 200.408, 52678.586 21/03/19,14:16:09,12,07,1, 11.9,1,1, 2.164, 10541.619, 200.397, 52678.589 21/03/19,14:16:09,13,07,1, 11.9,1,1, 2.164, 10541.573, 200.411, 52678.554 21/03/19,14:16:09,14,07,1, 11.9,1,1, 2.164, 10541.621, 200.412, 52678.574 21/03/19,14:16:09,15,07,1, 11.9,1,1, 2.164, 10541.612, 200.394, 52678.584 21/03/19,14:16:09,16,07,1, 11.9,1,1, 2.164, 10541.608, 200.400, 52678.581 21/03/19,14:16:09,17,07,1, 11.9,1,1, 2.164, 10541.601, 200.408, 52678.538 21/03/19,14:16:09,18,07,1, 11.9,1,1, 2.164, 10541.604, 200.419, 52678.588 21/03/19,14:16:09,19,07,1, 11.9,1,1, 2.164, 10541.610, 200.384, 52678.563 21/03/19,14:16:10,00,07,1, 11.9,1,1, 2.162, 10541.605, 200.384, 52678.563 21/03/19,14:16:10,01,07,1, 11.9,1,1, 2.162, 10541.612, 200.443, 52678.595 21/03/19,14:16:10,02,07,1, 11.9,1,1, 2.162, 10541.597, 200.427, 52678.590 21/03/19,14:16:10,03,07,1, 11.9,1,1, 2.162, 10541.629, 200.462, 52678.597 21/03/19,14:16:10,04,07,1, 11.9,1,1, 2.162, 10541.611, 200.436, 52678.604 21/03/19,14:16:10,05,07,1, 11.9,1,1, 2.162, 10541.664, 200.438, 52678.446 21/03/19,14:16:10,06,07,1, 11.9,1,1, 2.162, 10541.646, 200.405, 52678.584 21/03/19,14:16:10,07,07,1, 11.9,1,1, 2.162, 10541.664, 200.437, 52678.544 21/03/19,14:16:10,08,07,1, 11.9,1,1, 2.162, 10541.642, 200.428, 52678.575 21/03/19,14:16:10,09,07,1, 11.9,1,1, 2.162, 10541.622, 200.415, 52678.570 21/03/19,14:16:10,10,07,1, 11.9,1,1, 2.162, 10541.619, 200.442, 52678.588 21/03/19,14:16:10,11,07,1, 11.9,1,1, 2.162, 10541.624, 200.419, 52678.544 21/03/19,14:16:10,12,07,1, 11.9,1,1, 2.162, 10541.603, 200.460, 52678.566 21/03/19,14:16:10,13,07,1, 11.9,1,1, 2.162, 10541.636, 200.410, 52678.537 21/03/19,14:16:10,14,07,1, 11.9,1,1, 2.162, 10541.637, 200.438, 52678.588 21/03/19,14:16:10,15,07,1, 11.9,1,1, 2.162, 10541.636, 200.441, 52678.763 21/03/19,14:16:10,16,07,1, 11.9,1,1, 2.162, 10541.635, 200.396, 52678.445 21/03/19,14:16:10,17,07,1, 11.9,1,1, 2.162, 10541.609, 200.461, 52678.526 21/03/19,14:16:10,18,07,1, 11.9,1,1, 2.162, 10541.633, 200.434, 52678.519 21/03/19,14:16:10,19,07,1, 11.9,1,1, 2.162, 10541.651, 200.452, 52678.554 21/03/19,14:16:11,00,07,1, 11.8,1,1, 2.162, 10541.646, 200.452, 52678.554 21/03/19,14:16:11,01,07,1, 11.8,1,1, 2.162, 10541.636, 200.481, 52678.572 21/03/19,14:16:11,02,07,1, 11.8,1,1, 2.162, 10541.633, 200.442, 52678.565 21/03/19,14:16:11,03,07,1, 11.8,1,1, 2.162, 10541.636, 200.481, 52678.602 21/03/19,14:16:11,04,07,1, 11.8,1,1, 2.162, 10541.633, 200.431, 52678.552 21/03/19,14:16:11,05,07,1, 11.8,1,1, 2.162, 10541.639, 200.456, 52678.563 21/03/19,14:16:11,06,07,1, 11.8,1,1, 2.162, 10541.648, 200.460, 52678.549 21/03/19,14:16:11,07,07,1, 11.8,1,1, 2.162, 10541.602, 200.442, 52678.576 21/03/19,14:16:11,08,07,1, 11.8,1,1, 2.162, 10541.618, 200.452, 52678.554 21/03/19,14:16:11,09,07,1, 11.8,1,1, 2.162, 10541.644, 200.470, 52678.546 21/03/19,14:16:11,10,07,1, 11.8,1,1, 2.162, 10541.633, 200.456, 52678.573 21/03/19,14:16:11,11,07,1, 11.8,1,1, 2.162, 10541.637, 200.428, 52678.508 21/03/19,14:16:11,12,07,1, 11.8,1,1, 2.162, 10541.630, 200.441, 52678.529 21/03/19,14:16:11,13,07,1, 11.8,1,1, 2.162, 10541.614, 200.457, 52678.534 21/03/19,14:16:11,14,07,1, 11.8,1,1, 2.162, 10541.626, 200.458, 52678.591 21/03/19,14:16:11,15,07,1, 11.8,1,1, 2.162, 10541.619, 200.441, 52678.542 21/03/19,14:16:11,16,07,1, 11.8,1,1, 2.162, 10541.621, 200.433, 52678.577 21/03/19,14:16:11,17,07,1, 11.8,1,1, 2.162, 10541.630, 200.453, 52678.541 21/03/19,14:16:11,18,07,1, 11.8,1,1, 2.162, 10541.633, 200.443, 52678.552 21/03/19,14:16:11,19,07,1, 11.8,1,1, 2.162, 10541.626, 200.439, 52678.545 21/03/19,14:16:12,00,07,1, 11.9,1,1, 2.163, 10541.621, 200.439, 52678.545 21/03/19,14:16:12,01,07,1, 11.9,1,1, 2.163, 10541.627, 200.483, 52678.563 21/03/19,14:16:12,02,07,1, 11.9,1,1, 2.163, 10541.593, 200.483, 52678.550 21/03/19,14:16:12,03,07,1, 11.9,1,1, 2.163, 10541.632, 200.472, 52678.544 21/03/19,14:16:12,04,07,1, 11.9,1,1, 2.163, 10541.625, 200.484, 52678.510 21/03/19,14:16:12,05,07,1, 11.9,1,1, 2.163, 10541.630, 200.506, 52678.548 21/03/19,14:16:12,06,07,1, 11.9,1,1, 2.163, 10541.628, 200.493, 52678.578 21/03/19,14:16:12,07,07,1, 11.9,1,1, 2.163, 10541.618, 200.462, 52678.591 21/03/19,14:16:12,08,07,1, 11.9,1,1, 2.163, 10541.624, 200.494, 52678.588 21/03/19,14:16:12,09,07,1, 11.9,1,1, 2.163, 10541.641, 200.503, 52678.599 21/03/19,14:16:12,10,07,1, 11.9,1,1, 2.163, 10541.628, 200.513, 52678.600 21/03/19,14:16:12,11,07,1, 11.9,1,1, 2.163, 10541.637, 200.453, 52678.555 21/03/19,14:16:12,12,07,1, 11.9,1,1, 2.163, 10541.605, 200.489, 52678.533 21/03/19,14:16:12,13,07,1, 11.9,1,1, 2.163, 10541.654, 200.492, 52678.575 21/03/19,14:16:12,14,07,1, 11.9,1,1, 2.163, 10541.640, 200.502, 52678.598 21/03/19,14:16:12,15,07,1, 11.9,1,1, 2.163, 10541.630, 200.491, 52678.571 21/03/19,14:16:12,16,07,1, 11.9,1,1, 2.163, 10541.630, 200.478, 52678.568 21/03/19,14:16:12,17,07,1, 11.9,1,1, 2.163, 10541.626, 200.490, 52678.577 21/03/19,14:16:12,18,07,1, 11.9,1,1, 2.163, 10541.616, 200.471, 52678.556 21/03/19,14:16:12,19,07,1, 11.9,1,1, 2.163, 10541.616, 200.471, 52678.537 21/03/19,14:16:13,00,07,1, 11.9,1,1, 2.165, 10541.613, 200.471, 52678.537 21/03/19,14:16:13,01,07,1, 11.9,1,1, 2.165, 10541.596, 200.468, 52678.572 21/03/19,14:16:13,02,07,1, 11.9,1,1, 2.165, 10541.626, 200.481, 52678.590 21/03/19,14:16:13,03,07,1, 11.9,1,1, 2.165, 10541.610, 200.473, 52678.568 21/03/19,14:16:13,04,07,1, 11.9,1,1, 2.165, 10541.605, 200.475, 52678.574 21/03/19,14:16:13,05,07,1, 11.9,1,1, 2.165, 10541.603, 200.498, 52678.556 21/03/19,14:16:13,06,07,1, 11.9,1,1, 2.165, 10541.612, 200.466, 52678.563 21/03/19,14:16:13,07,07,1, 11.9,1,1, 2.165, 10541.608, 200.499, 52678.554 21/03/19,14:16:13,08,07,1, 11.9,1,1, 2.165, 10541.623, 200.477, 52678.592 21/03/19,14:16:13,09,07,1, 11.9,1,1, 2.165, 10541.634, 200.490, 52678.571 21/03/19,14:16:13,10,07,1, 11.9,1,1, 2.165, 10541.619, 200.484, 52678.580 21/03/19,14:16:13,11,07,1, 11.9,1,1, 2.165, 10541.623, 200.478, 52678.516 21/03/19,14:16:13,12,07,1, 11.9,1,1, 2.165, 10541.631, 200.497, 52678.571 21/03/19,14:16:13,13,07,1, 11.9,1,1, 2.165, 10541.643, 200.514, 52678.574 21/03/19,14:16:13,14,07,1, 11.9,1,1, 2.165, 10541.607, 200.473, 52678.509 21/03/19,14:16:13,15,07,1, 11.9,1,1, 2.165, 10541.619, 200.486, 52678.550 21/03/19,14:16:13,16,07,1, 11.9,1,1, 2.165, 10541.619, 200.501, 52678.544 21/03/19,14:16:13,17,07,1, 11.9,1,1, 2.165, 10541.597, 200.523, 52678.582 21/03/19,14:16:13,18,07,1, 11.9,1,1, 2.165, 10541.643, 200.528, 52678.580 21/03/19,14:16:13,19,07,1, 11.9,1,1, 2.165, 10541.605, 200.506, 52678.700 21/03/19,14:16:14,00,07,1, 11.8,1,1, 2.166, 10541.605, 200.506, 52678.700 21/03/19,14:16:14,01,07,1, 11.8,1,1, 2.166, 10541.612, 200.537, 52678.682 21/03/19,14:16:14,02,07,1, 11.8,1,1, 2.166, 10541.610, 200.498, 52678.532 21/03/19,14:16:14,03,07,1, 11.8,1,1, 2.166, 10541.640, 200.508, 52678.552 21/03/19,14:16:14,04,07,1, 11.8,1,1, 2.166, 10541.626, 200.502, 52678.566 21/03/19,14:16:14,05,07,1, 11.8,1,1, 2.166, 10541.622, 200.529, 52678.571 21/03/19,14:16:14,06,07,1, 11.8,1,1, 2.166, 10541.610, 200.488, 52678.575 21/03/19,14:16:14,07,07,1, 11.8,1,1, 2.166, 10541.604, 200.498, 52678.542 21/03/19,14:16:14,08,07,1, 11.8,1,1, 2.166, 10541.624, 200.494, 52678.574 21/03/19,14:16:14,09,07,1, 11.8,1,1, 2.166, 10541.616, 200.521, 52678.546 21/03/19,14:16:14,10,07,1, 11.8,1,1, 2.166, 10541.614, 200.528, 52678.590 21/03/19,14:16:14,11,07,1, 11.8,1,1, 2.166, 10541.611, 200.523, 52678.560 21/03/19,14:16:14,12,07,1, 11.8,1,1, 2.166, 10541.593, 200.526, 52678.557 21/03/19,14:16:14,13,07,1, 11.8,1,1, 2.166, 10541.624, 200.535, 52678.549 21/03/19,14:16:14,14,07,1, 11.8,1,1, 2.166, 10541.624, 200.518, 52678.562 21/03/19,14:16:14,15,07,1, 11.8,1,1, 2.166, 10541.609, 200.490, 52678.526 21/03/19,14:16:14,16,07,1, 11.8,1,1, 2.166, 10541.628, 200.520, 52678.528 21/03/19,14:16:14,17,07,1, 11.8,1,1, 2.166, 10541.613, 200.503, 52678.603 21/03/19,14:16:14,18,07,1, 11.8,1,1, 2.166, 10541.617, 200.513, 52678.576 21/03/19,14:16:14,19,07,1, 11.8,1,1, 2.166, 10541.590, 200.529, 52678.581 21/03/19,14:16:15,00,07,1, 11.9,1,1, 2.162, 10541.588, 200.529, 52678.581 21/03/19,14:16:15,01,07,1, 11.9,1,1, 2.162, 10541.609, 200.511, 52678.568 21/03/19,14:16:15,02,07,1, 11.9,1,1, 2.162, 10541.640, 200.508, 52678.567 21/03/19,14:16:15,03,07,1, 11.9,1,1, 2.162, 10541.615, 200.520, 52678.586 21/03/19,14:16:15,04,07,1, 11.9,1,1, 2.162, 10541.596, 200.514, 52678.557 21/03/19,14:16:15,05,07,1, 11.9,1,1, 2.162, 10541.632, 200.548, 52678.589 21/03/19,14:16:15,06,07,1, 11.9,1,1, 2.162, 10541.624, 200.545, 52678.621 21/03/19,14:16:15,07,07,1, 11.9,1,1, 2.162, 10541.612, 200.540, 52678.606 21/03/19,14:16:15,08,07,1, 11.9,1,1, 2.162, 10541.634, 200.534, 52678.614 21/03/19,14:16:15,09,07,1, 11.9,1,1, 2.162, 10541.619, 200.549, 52678.594 21/03/19,14:16:15,10,07,1, 11.9,1,1, 2.162, 10541.621, 200.549, 52678.619 21/03/19,14:16:15,11,07,1, 11.9,1,1, 2.162, 10541.611, 200.524, 52678.611 21/03/19,14:16:15,12,07,1, 11.9,1,1, 2.162, 10541.624, 200.525, 52678.583 21/03/19,14:16:15,13,07,1, 11.9,1,1, 2.162, 10541.598, 200.547, 52678.629 21/03/19,14:16:15,14,07,1, 11.9,1,1, 2.162, 10541.608, 200.552, 52678.555 21/03/19,14:16:15,15,07,1, 11.9,1,1, 2.162, 10541.627, 200.557, 52678.573 21/03/19,14:16:15,16,07,1, 11.9,1,1, 2.162, 10541.602, 200.547, 52678.585 21/03/19,14:16:15,17,07,1, 11.9,1,1, 2.162, 10541.624, 200.552, 52678.591 21/03/19,14:16:15,18,07,1, 11.9,1,1, 2.162, 10541.610, 200.570, 52678.560 21/03/19,14:16:15,19,07,1, 11.9,1,1, 2.162, 10541.586, 200.544, 52678.520 21/03/19,14:16:16,00,07,1, 11.8,1,1, 2.160, 10541.580, 200.544, 52678.520 21/03/19,14:16:16,01,07,1, 11.8,1,1, 2.160, 10541.621, 200.561, 52678.553 21/03/19,14:16:16,02,07,1, 11.8,1,1, 2.160, 10541.613, 200.547, 52678.566 21/03/19,14:16:16,03,07,1, 11.8,1,1, 2.160, 10541.608, 200.565, 52678.590 21/03/19,14:16:16,04,07,1, 11.8,1,1, 2.160, 10541.613, 200.560, 52678.563 21/03/19,14:16:16,05,07,1, 11.8,1,1, 2.160, 10541.608, 200.563, 52678.601 21/03/19,14:16:16,06,07,1, 11.8,1,1, 2.160, 10541.619, 200.581, 52678.604 21/03/19,14:16:16,07,07,1, 11.8,1,1, 2.160, 10541.620, 200.555, 52678.595 21/03/19,14:16:16,08,07,1, 11.8,1,1, 2.160, 10541.611, 200.562, 52678.582 21/03/19,14:16:16,09,07,1, 11.8,1,1, 2.160, 10541.594, 200.598, 52678.745 21/03/19,14:16:16,10,07,1, 11.8,1,1, 2.160, 10541.586, 200.586, 52678.609 21/03/19,14:16:16,11,07,1, 11.8,1,1, 2.160, 10541.612, 200.576, 52678.586 21/03/19,14:16:16,12,07,1, 11.8,1,1, 2.160, 10541.600, 200.582, 52678.571 21/03/19,14:16:16,13,07,1, 11.8,1,1, 2.160, 10541.600, 200.572, 52678.592 21/03/19,14:16:16,14,07,1, 11.8,1,1, 2.160, 10541.621, 200.550, 52678.615 21/03/19,14:16:16,15,07,1, 11.8,1,1, 2.160, 10541.607, 200.543, 52678.628 21/03/19,14:16:16,16,07,1, 11.8,1,1, 2.160, 10541.622, 200.562, 52678.597 21/03/19,14:16:16,17,07,1, 11.8,1,1, 2.160, 10541.610, 200.582, 52678.603 21/03/19,14:16:16,18,07,1, 11.8,1,1, 2.160, 10541.617, 200.576, 52678.611 21/03/19,14:16:16,19,07,1, 11.8,1,1, 2.160, 10541.607, 200.585, 52678.603 21/03/19,14:16:17,00,07,1, 11.8,1,1, 2.161, 10541.605, 200.585, 52678.603 21/03/19,14:16:17,01,07,1, 11.8,1,1, 2.161, 10541.608, 200.582, 52678.519 21/03/19,14:16:17,02,07,1, 11.8,1,1, 2.161, 10541.590, 200.582, 52678.604 21/03/19,14:16:17,03,07,1, 11.8,1,1, 2.161, 10541.595, 200.561, 52678.533 21/03/19,14:16:17,04,07,1, 11.8,1,1, 2.161, 10541.598, 200.583, 52678.585 21/03/19,14:16:17,05,07,1, 11.8,1,1, 2.161, 10541.613, 200.585, 52678.578 21/03/19,14:16:17,06,07,1, 11.8,1,1, 2.161, 10541.613, 200.604, 52678.594 21/03/19,14:16:17,07,07,1, 11.8,1,1, 2.161, 10541.615, 200.599, 52678.577 21/03/19,14:16:17,08,07,1, 11.8,1,1, 2.161, 10541.624, 200.589, 52678.622 21/03/19,14:16:17,09,07,1, 11.8,1,1, 2.161, 10541.617, 200.626, 52678.605 21/03/19,14:16:17,10,07,1, 11.8,1,1, 2.161, 10541.603, 200.595, 52678.589 21/03/19,14:16:17,11,07,1, 11.8,1,1, 2.161, 10541.610, 200.601, 52678.579 21/03/19,14:16:17,12,07,1, 11.8,1,1, 2.161, 10541.596, 200.596, 52678.607 21/03/19,14:16:17,13,07,1, 11.8,1,1, 2.161, 10541.597, 200.596, 52678.598 21/03/19,14:16:17,14,07,1, 11.8,1,1, 2.161, 10541.568, 200.599, 52678.598 21/03/19,14:16:17,15,07,1, 11.8,1,1, 2.161, 10541.613, 200.577, 52678.646 21/03/19,14:16:17,16,07,1, 11.8,1,1, 2.161, 10541.584, 200.599, 52678.628 21/03/19,14:16:17,17,07,1, 11.8,1,1, 2.161, 10541.610, 200.635, 52678.626 21/03/19,14:16:17,18,07,1, 11.8,1,1, 2.161, 10541.618, 200.603, 52678.634 21/03/19,14:16:17,19,07,1, 11.8,1,1, 2.161, 10541.604, 200.585, 52678.640 21/03/19,14:16:18,00,08,1, 11.9,1,1, 2.163, 10541.596, 200.585, 52678.640 21/03/19,14:16:18,01,08,1, 11.9,1,1, 2.163, 10541.620, 200.635, 52678.601 21/03/19,14:16:18,02,08,1, 11.9,1,1, 2.163, 10541.611, 200.610, 52678.659 21/03/19,14:16:18,03,08,1, 11.9,1,1, 2.163, 10541.565, 200.587, 52678.454 21/03/19,14:16:18,04,08,1, 11.9,1,1, 2.163, 10541.624, 200.599, 52678.642 21/03/19,14:16:18,05,08,1, 11.9,1,1, 2.163, 10541.625, 200.614, 52678.582 21/03/19,14:16:18,06,08,1, 11.9,1,1, 2.163, 10541.624, 200.638, 52678.605 21/03/19,14:16:18,07,08,1, 11.9,1,1, 2.163, 10541.613, 200.614, 52678.589 21/03/19,14:16:18,08,08,1, 11.9,1,1, 2.163, 10541.600, 200.594, 52678.632 21/03/19,14:16:18,09,08,1, 11.9,1,1, 2.163, 10541.578, 200.607, 52678.613 21/03/19,14:16:18,10,08,1, 11.9,1,1, 2.163, 10541.574, 200.627, 52678.641 21/03/19,14:16:18,11,08,1, 11.9,1,1, 2.163, 10541.587, 200.629, 52678.608 21/03/19,14:16:18,12,08,1, 11.9,1,1, 2.163, 10541.582, 200.630, 52678.601 21/03/19,14:16:18,13,08,1, 11.9,1,1, 2.163, 10541.597, 200.623, 52678.658 21/03/19,14:16:18,14,08,1, 11.9,1,1, 2.163, 10541.580, 200.628, 52678.629 21/03/19,14:16:18,15,08,1, 11.9,1,1, 2.163, 10541.587, 200.617, 52678.625 21/03/19,14:16:18,16,08,1, 11.9,1,1, 2.163, 10541.593, 200.621, 52678.634 21/03/19,14:16:18,17,08,1, 11.9,1,1, 2.163, 10541.583, 200.647, 52678.668 21/03/19,14:16:18,18,08,1, 11.9,1,1, 2.163, 10541.589, 200.648, 52678.651 21/03/19,14:16:18,19,08,1, 11.9,1,1, 2.163, 10541.567, 200.636, 52678.608 21/03/19,14:16:19,00,08,1, 11.8,1,1, 2.163, 10541.563, 200.636, 52678.608 21/03/19,14:16:19,01,08,1, 11.8,1,1, 2.163, 10541.561, 200.655, 52678.647 21/03/19,14:16:19,02,08,1, 11.8,1,1, 2.163, 10541.575, 200.646, 52678.608 21/03/19,14:16:19,03,08,1, 11.8,1,1, 2.163, 10541.581, 200.633, 52678.634 21/03/19,14:16:19,04,08,1, 11.8,1,1, 2.163, 10541.574, 200.641, 52678.621 21/03/19,14:16:19,05,08,1, 11.8,1,1, 2.163, 10541.582, 200.643, 52678.661 21/03/19,14:16:19,06,08,1, 11.8,1,1, 2.163, 10541.589, 200.647, 52678.659 21/03/19,14:16:19,07,08,1, 11.8,1,1, 2.163, 10541.580, 200.632, 52678.633 21/03/19,14:16:19,08,08,1, 11.8,1,1, 2.163, 10541.588, 200.629, 52678.663 21/03/19,14:16:19,09,08,1, 11.8,1,1, 2.163, 10541.583, 200.656, 52678.636 21/03/19,14:16:19,10,08,1, 11.8,1,1, 2.163, 10541.572, 200.678, 52678.665 21/03/19,14:16:19,11,08,1, 11.8,1,1, 2.163, 10541.597, 200.635, 52678.610 21/03/19,14:16:19,12,08,1, 11.8,1,1, 2.163, 10541.583, 200.675, 52678.631 21/03/19,14:16:19,13,08,1, 11.8,1,1, 2.163, 10541.555, 200.670, 52678.650 21/03/19,14:16:19,14,08,1, 11.8,1,1, 2.163, 10541.579, 200.682, 52678.672 21/03/19,14:16:19,15,08,1, 11.8,1,1, 2.163, 10541.570, 200.651, 52678.670 21/03/19,14:16:19,16,08,1, 11.8,1,1, 2.163, 10541.557, 200.669, 52678.622 21/03/19,14:16:19,17,08,1, 11.8,1,1, 2.163, 10541.576, 200.690, 52678.623 21/03/19,14:16:19,18,08,1, 11.8,1,1, 2.163, 10541.560, 200.663, 52678.633 21/03/19,14:16:19,19,08,1, 11.8,1,1, 2.163, 10541.597, 200.692, 52678.644 21/03/19,14:16:20,00,08,1, 11.9,1,1, 2.162, 10541.596, 200.692, 52678.644 21/03/19,14:16:20,01,08,1, 11.9,1,1, 2.162, 10541.579, 200.681, 52678.583 21/03/19,14:16:20,02,08,1, 11.9,1,1, 2.162, 10541.565, 200.694, 52678.641 21/03/19,14:16:20,03,08,1, 11.9,1,1, 2.162, 10541.587, 200.694, 52678.671 21/03/19,14:16:20,04,08,1, 11.9,1,1, 2.162, 10541.560, 200.674, 52678.623 21/03/19,14:16:20,05,08,1, 11.9,1,1, 2.162, 10541.558, 200.655, 52678.616 21/03/19,14:16:20,06,08,1, 11.9,1,1, 2.162, 10541.594, 200.708, 52678.639 21/03/19,14:16:20,07,08,1, 11.9,1,1, 2.162, 10541.571, 200.681, 52678.651 21/03/19,14:16:20,08,08,1, 11.9,1,1, 2.162, 10541.552, 200.713, 52678.650 21/03/19,14:16:20,09,08,1, 11.9,1,1, 2.162, 10541.559, 200.686, 52678.662 21/03/19,14:16:20,10,08,1, 11.9,1,1, 2.162, 10541.563, 200.683, 52678.639 21/03/19,14:16:20,11,08,1, 11.9,1,1, 2.162, 10541.568, 200.700, 52678.651 21/03/19,14:16:20,12,08,1, 11.9,1,1, 2.162, 10541.568, 200.688, 52678.641 21/03/19,14:16:20,13,08,1, 11.9,1,1, 2.162, 10541.579, 200.708, 52678.639 21/03/19,14:16:20,14,08,1, 11.9,1,1, 2.162, 10541.589, 200.702, 52678.615 21/03/19,14:16:20,15,08,1, 11.9,1,1, 2.162, 10541.564, 200.703, 52678.635 21/03/19,14:16:20,16,08,1, 11.9,1,1, 2.162, 10541.572, 200.689, 52678.628 21/03/19,14:16:20,17,08,1, 11.9,1,1, 2.162, 10541.537, 200.710, 52678.804 21/03/19,14:16:20,18,08,1, 11.9,1,1, 2.162, 10541.578, 200.704, 52678.583 21/03/19,14:16:20,19,08,1, 11.9,1,1, 2.162, 10541.586, 200.703, 52678.631 21/03/19,14:16:21,00,08,1, 11.8,1,1, 2.162, 10541.580, 200.703, 52678.631 21/03/19,14:16:21,01,08,1, 11.8,1,1, 2.162, 10541.572, 200.718, 52678.641 21/03/19,14:16:21,02,08,1, 11.8,1,1, 2.162, 10541.559, 200.748, 52678.634 21/03/19,14:16:21,03,08,1, 11.8,1,1, 2.162, 10541.569, 200.729, 52678.652 21/03/19,14:16:21,04,08,1, 11.8,1,1, 2.162, 10541.583, 200.703, 52678.668 21/03/19,14:16:21,05,08,1, 11.8,1,1, 2.162, 10541.574, 200.714, 52678.645 21/03/19,14:16:21,06,08,1, 11.8,1,1, 2.162, 10541.572, 200.697, 52678.475 21/03/19,14:16:21,07,08,1, 11.8,1,1, 2.162, 10541.579, 200.712, 52678.624 21/03/19,14:16:21,08,08,1, 11.8,1,1, 2.162, 10541.558, 200.731, 52678.675 21/03/19,14:16:21,09,08,1, 11.8,1,1, 2.162, 10541.568, 200.734, 52678.657 21/03/19,14:16:21,10,08,1, 11.8,1,1, 2.162, 10541.554, 200.731, 52678.636 21/03/19,14:16:21,11,08,1, 11.8,1,1, 2.162, 10541.581, 200.743, 52678.625 21/03/19,14:16:21,12,08,1, 11.8,1,1, 2.162, 10541.589, 200.770, 52678.642 21/03/19,14:16:21,13,08,1, 11.8,1,1, 2.162, 10541.565, 200.738, 52678.627 21/03/19,14:16:21,14,08,1, 11.8,1,1, 2.162, 10541.566, 200.743, 52678.612 21/03/19,14:16:21,15,08,1, 11.8,1,1, 2.162, 10541.556, 200.747, 52678.646 21/03/19,14:16:21,16,08,1, 11.8,1,1, 2.162, 10541.570, 200.765, 52678.628 21/03/19,14:16:21,17,08,1, 11.8,1,1, 2.162, 10541.544, 200.732, 52678.629 21/03/19,14:16:21,18,08,1, 11.8,1,1, 2.162, 10541.568, 200.746, 52678.735 21/03/19,14:16:21,19,08,1, 11.8,1,1, 2.162, 10541.588, 200.734, 52678.665 21/03/19,14:16:22,00,08,1, 11.9,1,1, 2.166, 10541.580, 200.734, 52678.665 21/03/19,14:16:22,01,08,1, 11.9,1,1, 2.166, 10541.592, 200.753, 52678.612 21/03/19,14:16:22,02,08,1, 11.9,1,1, 2.166, 10541.550, 200.746, 52678.654 21/03/19,14:16:22,03,08,1, 11.9,1,1, 2.166, 10541.572, 200.745, 52678.652 21/03/19,14:16:22,04,08,1, 11.9,1,1, 2.166, 10541.566, 200.767, 52678.677 21/03/19,14:16:22,05,08,1, 11.9,1,1, 2.166, 10541.554, 200.769, 52678.633 21/03/19,14:16:22,06,08,1, 11.9,1,1, 2.166, 10541.573, 200.730, 52678.489 21/03/19,14:16:22,07,08,1, 11.9,1,1, 2.166, 10541.580, 200.756, 52678.623 21/03/19,14:16:22,08,08,1, 11.9,1,1, 2.166, 10541.563, 200.774, 52678.638 21/03/19,14:16:22,09,08,1, 11.9,1,1, 2.166, 10541.580, 200.773, 52678.662 21/03/19,14:16:22,10,08,1, 11.9,1,1, 2.166, 10541.563, 200.771, 52678.610 21/03/19,14:16:22,11,08,1, 11.9,1,1, 2.166, 10541.576, 200.777, 52678.635 21/03/19,14:16:22,12,08,1, 11.9,1,1, 2.166, 10541.569, 200.762, 52678.617 21/03/19,14:16:22,13,08,1, 11.9,1,1, 2.166, 10541.581, 200.793, 52678.664 21/03/19,14:16:22,14,08,1, 11.9,1,1, 2.166, 10541.569, 200.765, 52678.663 21/03/19,14:16:22,15,08,1, 11.9,1,1, 2.166, 10541.565, 200.769, 52678.637 21/03/19,14:16:22,16,08,1, 11.9,1,1, 2.166, 10541.580, 200.777, 52678.649 21/03/19,14:16:22,17,08,1, 11.9,1,1, 2.166, 10541.570, 200.802, 52678.702 21/03/19,14:16:22,18,08,1, 11.9,1,1, 2.166, 10541.572, 200.807, 52678.646 21/03/19,14:16:22,19,08,1, 11.9,1,1, 2.166, 10541.564, 200.795, 52678.668 21/03/19,14:16:23,00,08,1, 11.8,1,1, 2.166, 10541.563, 200.795, 52678.668 21/03/19,14:16:23,01,08,1, 11.8,1,1, 2.166, 10541.571, 200.825, 52678.713 21/03/19,14:16:23,02,08,1, 11.8,1,1, 2.166, 10541.585, 200.792, 52678.651 21/03/19,14:16:23,03,08,1, 11.8,1,1, 2.166, 10541.592, 200.763, 52678.648 21/03/19,14:16:23,04,08,1, 11.8,1,1, 2.166, 10541.569, 200.798, 52678.646 21/03/19,14:16:23,05,08,1, 11.8,1,1, 2.166, 10541.585, 200.779, 52678.665 21/03/19,14:16:23,06,08,1, 11.8,1,1, 2.166, 10541.584, 200.795, 52678.672 21/03/19,14:16:23,07,08,1, 11.8,1,1, 2.166, 10541.571, 200.807, 52678.659 21/03/19,14:16:23,08,08,1, 11.8,1,1, 2.166, 10541.583, 200.774, 52678.710 21/03/19,14:16:23,09,08,1, 11.8,1,1, 2.166, 10541.582, 200.811, 52678.644 21/03/19,14:16:23,10,08,1, 11.8,1,1, 2.166, 10541.581, 200.816, 52678.668 21/03/19,14:16:23,11,08,1, 11.8,1,1, 2.166, 10541.583, 200.819, 52678.683 21/03/19,14:16:23,12,08,1, 11.8,1,1, 2.166, 10541.571, 200.821, 52678.662 21/03/19,14:16:23,13,08,1, 11.8,1,1, 2.166, 10541.593, 200.807, 52678.674 21/03/19,14:16:23,14,08,1, 11.8,1,1, 2.166, 10541.564, 200.793, 52678.676 21/03/19,14:16:23,15,08,1, 11.8,1,1, 2.166, 10541.590, 200.819, 52678.680 21/03/19,14:16:23,16,08,1, 11.8,1,1, 2.166, 10541.579, 200.820, 52678.679 21/03/19,14:16:23,17,08,1, 11.8,1,1, 2.166, 10541.587, 200.802, 52678.695 21/03/19,14:16:23,18,08,1, 11.8,1,1, 2.166, 10541.591, 200.807, 52678.704 21/03/19,14:16:23,19,08,1, 11.8,1,1, 2.166, 10541.558, 200.827, 52678.687 21/03/19,14:16:24,00,08,1, 11.9,1,1, 2.164, 10541.555, 200.827, 52678.687 21/03/19,14:16:24,01,08,1, 11.9,1,1, 2.164, 10541.579, 200.834, 52678.675 21/03/19,14:16:24,02,08,1, 11.9,1,1, 2.164, 10541.600, 200.821, 52678.457 21/03/19,14:16:24,03,08,1, 11.9,1,1, 2.164, 10541.563, 200.852, 52678.639 21/03/19,14:16:24,04,08,1, 11.9,1,1, 2.164, 10541.556, 200.840, 52678.679 21/03/19,14:16:24,05,08,1, 11.9,1,1, 2.164, 10541.536, 200.858, 52678.695 21/03/19,14:16:24,06,08,1, 11.9,1,1, 2.164, 10541.576, 200.849, 52678.671 21/03/19,14:16:24,07,08,1, 11.9,1,1, 2.164, 10541.553, 200.842, 52678.724 21/03/19,14:16:24,08,08,1, 11.9,1,1, 2.164, 10541.559, 200.832, 52678.678 21/03/19,14:16:24,09,08,1, 11.9,1,1, 2.164, 10541.566, 200.831, 52678.685 21/03/19,14:16:24,10,08,1, 11.9,1,1, 2.164, 10541.548, 200.849, 52678.745 21/03/19,14:16:24,11,08,1, 11.9,1,1, 2.164, 10541.570, 200.853, 52678.691 21/03/19,14:16:24,12,08,1, 11.9,1,1, 2.164, 10541.559, 200.864, 52678.710 21/03/19,14:16:24,13,08,1, 11.9,1,1, 2.164, 10541.560, 200.856, 52678.699 21/03/19,14:16:24,14,08,1, 11.9,1,1, 2.164, 10541.575, 200.871, 52678.738 21/03/19,14:16:24,15,08,1, 11.9,1,1, 2.164, 10541.559, 200.847, 52678.723 21/03/19,14:16:24,16,08,1, 11.9,1,1, 2.164, 10541.573, 200.842, 52678.705 21/03/19,14:16:24,17,08,1, 11.9,1,1, 2.164, 10541.573, 200.828, 52678.714 21/03/19,14:16:24,18,08,1, 11.9,1,1, 2.164, 10541.577, 200.871, 52678.678 21/03/19,14:16:24,19,08,1, 11.9,1,1, 2.164, 10541.570, 200.834, 52678.679 21/03/19,14:16:25,00,08,1, 11.9,1,1, 2.165, 10541.563, 200.834, 52678.679 21/03/19,14:16:25,01,08,1, 11.9,1,1, 2.165, 10541.556, 200.859, 52678.711 21/03/19,14:16:25,02,08,1, 11.9,1,1, 2.165, 10541.586, 200.880, 52678.706 21/03/19,14:16:25,03,08,1, 11.9,1,1, 2.165, 10541.557, 200.883, 52678.731 21/03/19,14:16:25,04,08,1, 11.9,1,1, 2.165, 10541.567, 200.876, 52678.696 21/03/19,14:16:25,05,08,1, 11.9,1,1, 2.165, 10541.561, 200.869, 52678.702 21/03/19,14:16:25,06,08,1, 11.9,1,1, 2.165, 10541.577, 200.881, 52678.723 21/03/19,14:16:25,07,08,1, 11.9,1,1, 2.165, 10541.567, 200.900, 52678.703 21/03/19,14:16:25,08,08,1, 11.9,1,1, 2.165, 10541.558, 200.871, 52678.762 21/03/19,14:16:25,09,08,1, 11.9,1,1, 2.165, 10541.582, 200.893, 52678.728 21/03/19,14:16:25,10,08,1, 11.9,1,1, 2.165, 10541.558, 200.878, 52678.738 21/03/19,14:16:25,11,08,1, 11.9,1,1, 2.165, 10541.563, 200.901, 52678.724 21/03/19,14:16:25,12,08,1, 11.9,1,1, 2.165, 10541.562, 200.890, 52678.678 21/03/19,14:16:25,13,08,1, 11.9,1,1, 2.165, 10541.569, 200.903, 52678.696 21/03/19,14:16:25,14,08,1, 11.9,1,1, 2.165, 10541.563, 200.887, 52678.667 21/03/19,14:16:25,15,08,1, 11.9,1,1, 2.165, 10541.584, 200.909, 52678.703 21/03/19,14:16:25,16,08,1, 11.9,1,1, 2.165, 10541.572, 200.909, 52678.695 21/03/19,14:16:25,17,08,1, 11.9,1,1, 2.165, 10541.568, 200.908, 52678.667 21/03/19,14:16:25,18,08,1, 11.9,1,1, 2.165, 10541.582, 200.904, 52678.701 21/03/19,14:16:25,19,08,1, 11.9,1,1, 2.165, 10541.574, 200.887, 52678.701 21/03/19,14:16:26,00,08,1, 11.9,1,1, 2.162, 10541.571, 200.887, 52678.701 21/03/19,14:16:26,01,08,1, 11.9,1,1, 2.162, 10541.568, 200.886, 52678.650 21/03/19,14:16:26,02,08,1, 11.9,1,1, 2.162, 10541.555, 200.891, 52678.708 21/03/19,14:16:26,03,08,1, 11.9,1,1, 2.162, 10541.551, 200.910, 52678.697 21/03/19,14:16:26,04,08,1, 11.9,1,1, 2.162, 10541.569, 200.917, 52678.688 21/03/19,14:16:26,05,08,1, 11.9,1,1, 2.162, 10541.580, 200.890, 52678.705 21/03/19,14:16:26,06,08,1, 11.9,1,1, 2.162, 10541.556, 200.918, 52678.681 21/03/19,14:16:26,07,08,1, 11.9,1,1, 2.162, 10541.543, 200.923, 52678.669 21/03/19,14:16:26,08,08,1, 11.9,1,1, 2.162, 10541.568, 200.940, 52678.738 21/03/19,14:16:26,09,08,1, 11.9,1,1, 2.162, 10541.561, 200.937, 52678.704 21/03/19,14:16:26,10,08,1, 11.9,1,1, 2.162, 10541.545, 200.914, 52678.660 21/03/19,14:16:26,11,08,1, 11.9,1,1, 2.162, 10541.549, 200.920, 52678.687 21/03/19,14:16:26,12,08,1, 11.9,1,1, 2.162, 10541.548, 200.928, 52678.714 21/03/19,14:16:26,13,08,1, 11.9,1,1, 2.162, 10541.522, 200.926, 52678.714 21/03/19,14:16:26,14,08,1, 11.9,1,1, 2.162, 10541.533, 200.920, 52678.710 21/03/19,14:16:26,15,08,1, 11.9,1,1, 2.162, 10541.524, 200.942, 52678.720 21/03/19,14:16:26,16,08,1, 11.9,1,1, 2.162, 10541.542, 200.928, 52678.707 21/03/19,14:16:26,17,08,1, 11.9,1,1, 2.162, 10541.539, 200.945, 52678.715 21/03/19,14:16:26,18,08,1, 11.9,1,1, 2.162, 10541.530, 200.945, 52678.697 21/03/19,14:16:26,19,08,1, 11.9,1,1, 2.162, 10541.548, 200.963, 52678.864 21/03/19,14:16:27,00,08,1, 11.9,1,1, 2.165, 10541.546, 200.963, 52678.864 21/03/19,14:16:27,01,08,1, 11.9,1,1, 2.165, 10541.551, 200.962, 52678.760 21/03/19,14:16:27,02,08,1, 11.9,1,1, 2.165, 10541.547, 200.931, 52678.725 21/03/19,14:16:27,03,08,1, 11.9,1,1, 2.165, 10541.528, 200.928, 52678.722 21/03/19,14:16:27,04,08,1, 11.9,1,1, 2.165, 10541.542, 200.963, 52678.702 21/03/19,14:16:27,05,08,1, 11.9,1,1, 2.165, 10541.533, 200.933, 52678.659 21/03/19,14:16:27,06,08,1, 11.9,1,1, 2.165, 10541.544, 200.958, 52678.696 21/03/19,14:16:27,07,08,1, 11.9,1,1, 2.165, 10541.549, 200.952, 52678.688 21/03/19,14:16:27,08,08,1, 11.9,1,1, 2.165, 10541.545, 200.976, 52678.743 21/03/19,14:16:27,09,08,1, 11.9,1,1, 2.165, 10541.519, 200.980, 52678.698 21/03/19,14:16:27,10,08,1, 11.9,1,1, 2.165, 10541.532, 200.994, 52678.720 21/03/19,14:16:27,11,08,1, 11.9,1,1, 2.165, 10541.533, 200.984, 52678.659 21/03/19,14:16:27,12,08,1, 11.9,1,1, 2.165, 10541.528, 200.990, 52678.679 21/03/19,14:16:27,13,08,1, 11.9,1,1, 2.165, 10541.523, 201.000, 52678.698 21/03/19,14:16:27,14,08,1, 11.9,1,1, 2.165, 10541.512, 200.970, 52678.677 21/03/19,14:16:27,15,08,1, 11.9,1,1, 2.165, 10541.525, 200.947, 52678.641 21/03/19,14:16:27,16,08,1, 11.9,1,1, 2.165, 10541.541, 200.976, 52678.668 21/03/19,14:16:27,17,08,1, 11.9,1,1, 2.165, 10541.524, 200.996, 52678.733 21/03/19,14:16:27,18,08,1, 11.9,1,1, 2.165, 10541.527, 201.007, 52678.701 21/03/19,14:16:27,19,08,1, 11.9,1,1, 2.165, 10541.535, 200.961, 52678.677 21/03/19,14:16:28,00,08,1, 11.9,1,1, 2.166, 10541.530, 200.961, 52678.677 21/03/19,14:16:28,01,08,1, 11.9,1,1, 2.166, 10541.538, 201.003, 52678.691 21/03/19,14:16:28,02,08,1, 11.9,1,1, 2.166, 10541.508, 200.987, 52678.720 21/03/19,14:16:28,03,08,1, 11.9,1,1, 2.166, 10541.516, 201.013, 52678.749 21/03/19,14:16:28,04,08,1, 11.9,1,1, 2.166, 10541.497, 200.990, 52678.733 21/03/19,14:16:28,05,08,1, 11.9,1,1, 2.166, 10541.490, 201.003, 52678.719 21/03/19,14:16:28,06,08,1, 11.9,1,1, 2.166, 10541.508, 201.009, 52678.713 21/03/19,14:16:28,07,08,1, 11.9,1,1, 2.166, 10541.510, 201.003, 52678.708 21/03/19,14:16:28,08,08,1, 11.9,1,1, 2.166, 10541.516, 201.015, 52678.666 21/03/19,14:16:28,09,08,1, 11.9,1,1, 2.166, 10541.527, 201.022, 52678.728 21/03/19,14:16:28,10,08,1, 11.9,1,1, 2.166, 10541.515, 200.996, 52678.693 21/03/19,14:16:28,11,08,1, 11.9,1,1, 2.166, 10541.509, 201.002, 52678.665 21/03/19,14:16:28,12,08,1, 11.9,1,1, 2.166, 10541.501, 201.007, 52678.684 21/03/19,14:16:28,13,08,1, 11.9,1,1, 2.166, 10541.506, 201.008, 52678.678 21/03/19,14:16:28,14,08,1, 11.9,1,1, 2.166, 10541.514, 201.039, 52678.714 21/03/19,14:16:28,15,08,1, 11.9,1,1, 2.166, 10541.508, 201.017, 52678.722 21/03/19,14:16:28,16,08,1, 11.9,1,1, 2.166, 10541.502, 200.993, 52678.673 21/03/19,14:16:28,17,08,1, 11.9,1,1, 2.166, 10541.497, 201.043, 52678.708 21/03/19,14:16:28,18,08,1, 11.9,1,1, 2.166, 10541.470, 201.028, 52678.611 21/03/19,14:16:28,19,08,1, 11.9,1,1, 2.166, 10541.533, 201.020, 52678.729 21/03/19,14:16:29,00,08,1, 12.0,1,1, 2.165, 10541.530, 201.020, 52678.729 21/03/19,14:16:29,01,08,1, 12.0,1,1, 2.165, 10541.521, 201.019, 52678.717 21/03/19,14:16:29,02,08,1, 12.0,1,1, 2.165, 10541.504, 201.033, 52678.693 21/03/19,14:16:29,03,08,1, 12.0,1,1, 2.165, 10541.522, 201.051, 52678.695 21/03/19,14:16:29,04,08,1, 12.0,1,1, 2.165, 10541.509, 201.049, 52678.717 21/03/19,14:16:29,05,08,1, 12.0,1,1, 2.165, 10541.501, 201.017, 52678.718 21/03/19,14:16:29,06,08,1, 12.0,1,1, 2.165, 10541.502, 201.046, 52678.709 21/03/19,14:16:29,07,08,1, 12.0,1,1, 2.165, 10541.485, 201.044, 52678.744 21/03/19,14:16:29,08,08,1, 12.0,1,1, 2.165, 10541.496, 201.029, 52678.694 21/03/19,14:16:29,09,08,1, 12.0,1,1, 2.165, 10541.511, 201.041, 52678.706 21/03/19,14:16:29,10,08,1, 12.0,1,1, 2.165, 10541.488, 201.045, 52678.672 21/03/19,14:16:29,11,08,1, 12.0,1,1, 2.165, 10541.481, 201.041, 52678.706 21/03/19,14:16:29,12,08,1, 12.0,1,1, 2.165, 10541.471, 201.042, 52678.727 21/03/19,14:16:29,13,08,1, 12.0,1,1, 2.165, 10541.470, 201.035, 52678.752 21/03/19,14:16:29,14,08,1, 12.0,1,1, 2.165, 10541.473, 201.029, 52678.676 21/03/19,14:16:29,15,08,1, 12.0,1,1, 2.165, 10541.495, 201.043, 52678.719 21/03/19,14:16:29,16,08,1, 12.0,1,1, 2.165, 10541.488, 201.055, 52678.696 21/03/19,14:16:29,17,08,1, 12.0,1,1, 2.165, 10541.482, 201.037, 52678.689 21/03/19,14:16:29,18,08,1, 12.0,1,1, 2.165, 10541.482, 201.037, 52678.704 21/03/19,14:16:29,19,08,1, 12.0,1,1, 2.165, 10541.481, 201.037, 52678.706 21/03/19,14:16:30,00,08,1, 11.8,1,1, 2.163, 10541.480, 201.037, 52678.706 21/03/19,14:16:30,01,08,1, 11.8,1,1, 2.163, 10541.471, 201.058, 52678.715 21/03/19,14:16:30,02,08,1, 11.8,1,1, 2.163, 10541.494, 201.055, 52678.418 21/03/19,14:16:30,03,08,1, 11.8,1,1, 2.163, 10541.428, 201.071, 52678.764 21/03/19,14:16:30,04,08,1, 11.8,1,1, 2.163, 10541.449, 201.076, 52678.751 21/03/19,14:16:30,05,08,1, 11.8,1,1, 2.163, 10541.456, 201.029, 52678.698 21/03/19,14:16:30,06,08,1, 11.8,1,1, 2.163, 10541.459, 201.047, 52678.698 21/03/19,14:16:30,07,08,1, 11.8,1,1, 2.163, 10541.474, 201.063, 52678.692 21/03/19,14:16:30,08,08,1, 11.8,1,1, 2.163, 10541.490, 201.100, 52678.698 21/03/19,14:16:30,09,08,1, 11.8,1,1, 2.163, 10541.523, 201.075, 52678.676 21/03/19,14:16:30,10,08,1, 11.8,1,1, 2.163, 10541.515, 201.080, 52678.694 21/03/19,14:16:30,11,08,1, 11.8,1,1, 2.163, 10541.488, 201.080, 52678.688 21/03/19,14:16:30,12,08,1, 11.8,1,1, 2.163, 10541.515, 201.086, 52678.716 21/03/19,14:16:30,13,08,1, 11.8,1,1, 2.163, 10541.505, 201.111, 52678.665 21/03/19,14:16:30,14,08,1, 11.8,1,1, 2.163, 10541.499, 201.082, 52678.676 21/03/19,14:16:30,15,08,1, 11.8,1,1, 2.163, 10541.503, 201.085, 52678.678 21/03/19,14:16:30,16,08,1, 11.8,1,1, 2.163, 10541.516, 201.103, 52678.691 21/03/19,14:16:30,17,08,1, 11.8,1,1, 2.163, 10541.484, 201.103, 52678.718 21/03/19,14:16:30,18,08,1, 11.8,1,1, 2.163, 10541.493, 201.080, 52678.702 21/03/19,14:16:30,19,08,1, 11.8,1,1, 2.163, 10541.487, 201.076, 52678.706 21/03/19,14:16:31,00,08,1, 11.9,1,1, 2.163, 10541.480, 201.076, 52678.706 21/03/19,14:16:31,01,08,1, 11.9,1,1, 2.163, 10541.494, 201.116, 52678.706 21/03/19,14:16:31,02,08,1, 11.9,1,1, 2.163, 10541.509, 201.105, 52678.704 21/03/19,14:16:31,03,08,1, 11.9,1,1, 2.163, 10541.503, 201.087, 52678.720 21/03/19,14:16:31,04,08,1, 11.9,1,1, 2.163, 10541.488, 201.112, 52678.696 21/03/19,14:16:31,05,08,1, 11.9,1,1, 2.163, 10541.507, 201.120, 52678.710 21/03/19,14:16:31,06,08,1, 11.9,1,1, 2.163, 10541.487, 201.109, 52678.692 21/03/19,14:16:31,07,08,1, 11.9,1,1, 2.163, 10541.482, 201.118, 52678.716 21/03/19,14:16:31,08,08,1, 11.9,1,1, 2.163, 10541.482, 201.124, 52678.699 21/03/19,14:16:31,09,08,1, 11.9,1,1, 2.163, 10541.477, 201.136, 52678.692 21/03/19,14:16:31,10,08,1, 11.9,1,1, 2.163, 10541.484, 201.125, 52678.735 21/03/19,14:16:31,11,08,1, 11.9,1,1, 2.163, 10541.485, 201.154, 52678.753 21/03/19,14:16:31,12,08,1, 11.9,1,1, 2.163, 10541.499, 201.142, 52678.714 21/03/19,14:16:31,13,08,1, 11.9,1,1, 2.163, 10541.490, 201.160, 52678.713 21/03/19,14:16:31,14,08,1, 11.9,1,1, 2.163, 10541.443, 201.149, 52678.614 21/03/19,14:16:31,15,08,1, 11.9,1,1, 2.163, 10541.521, 201.171, 52678.686 21/03/19,14:16:31,16,08,1, 11.9,1,1, 2.163, 10541.495, 201.172, 52678.670 21/03/19,14:16:31,17,08,1, 11.9,1,1, 2.163, 10541.466, 201.160, 52678.752 21/03/19,14:16:31,18,08,1, 11.9,1,1, 2.163, 10541.505, 201.175, 52678.689 21/03/19,14:16:31,19,08,1, 11.9,1,1, 2.163, 10541.498, 201.181, 52678.727 21/03/19,14:16:32,00,08,1, 11.9,1,1, 2.168, 10541.496, 201.181, 52678.727 21/03/19,14:16:32,01,08,1, 11.9,1,1, 2.168, 10541.501, 201.184, 52678.687 21/03/19,14:16:32,02,08,1, 11.9,1,1, 2.168, 10541.469, 201.209, 52678.701 21/03/19,14:16:32,03,08,1, 11.9,1,1, 2.168, 10541.473, 201.208, 52678.713 21/03/19,14:16:32,04,08,1, 11.9,1,1, 2.168, 10541.479, 201.190, 52678.657 21/03/19,14:16:32,05,08,1, 11.9,1,1, 2.168, 10541.466, 201.181, 52678.646 21/03/19,14:16:32,06,08,1, 11.9,1,1, 2.168, 10541.479, 201.198, 52678.698 21/03/19,14:16:32,07,08,1, 11.9,1,1, 2.168, 10541.502, 201.204, 52678.708 21/03/19,14:16:32,08,08,1, 11.9,1,1, 2.168, 10541.471, 201.202, 52678.692 21/03/19,14:16:32,09,08,1, 11.9,1,1, 2.168, 10541.494, 201.199, 52678.666 21/03/19,14:16:32,10,08,1, 11.9,1,1, 2.168, 10541.488, 201.204, 52678.677 21/03/19,14:16:32,11,08,1, 11.9,1,1, 2.168, 10541.503, 201.219, 52678.669 21/03/19,14:16:32,12,08,1, 11.9,1,1, 2.168, 10541.495, 201.215, 52678.668 21/03/19,14:16:32,13,08,1, 11.9,1,1, 2.168, 10541.499, 201.207, 52678.681 21/03/19,14:16:32,14,08,1, 11.9,1,1, 2.168, 10541.472, 201.218, 52678.687 21/03/19,14:16:32,15,08,1, 11.9,1,1, 2.168, 10541.502, 201.225, 52678.704 21/03/19,14:16:32,16,08,1, 11.9,1,1, 2.168, 10541.463, 201.217, 52678.609 21/03/19,14:16:32,17,08,1, 11.9,1,1, 2.168, 10541.515, 201.216, 52678.612 21/03/19,14:16:32,18,08,1, 11.9,1,1, 2.168, 10541.476, 201.243, 52678.653 21/03/19,14:16:32,19,08,1, 11.9,1,1, 2.168, 10541.472, 201.235, 52678.684 21/03/19,14:16:33,00,08,1, 11.9,1,1, 2.167, 10541.471, 201.235, 52678.684 21/03/19,14:16:33,01,08,1, 11.9,1,1, 2.167, 10541.479, 201.268, 52678.708 21/03/19,14:16:33,02,08,1, 11.9,1,1, 2.167, 10541.493, 201.223, 52678.725 21/03/19,14:16:33,03,08,1, 11.9,1,1, 2.167, 10541.461, 201.245, 52678.719 21/03/19,14:16:33,04,08,1, 11.9,1,1, 2.167, 10541.490, 201.261, 52678.736 21/03/19,14:16:33,05,08,1, 11.9,1,1, 2.167, 10541.490, 201.255, 52678.711 21/03/19,14:16:33,06,08,1, 11.9,1,1, 2.167, 10541.514, 201.235, 52678.726 21/03/19,14:16:33,07,08,1, 11.9,1,1, 2.167, 10541.493, 201.272, 52678.726 21/03/19,14:16:33,08,08,1, 11.9,1,1, 2.167, 10541.492, 201.276, 52678.734 21/03/19,14:16:33,09,08,1, 11.9,1,1, 2.167, 10541.507, 201.276, 52678.729 21/03/19,14:16:33,10,08,1, 11.9,1,1, 2.167, 10541.492, 201.268, 52678.699 21/03/19,14:16:33,11,08,1, 11.9,1,1, 2.167, 10541.486, 201.251, 52678.724 21/03/19,14:16:33,12,08,1, 11.9,1,1, 2.167, 10541.489, 201.254, 52678.737 21/03/19,14:16:33,13,08,1, 11.9,1,1, 2.167, 10541.496, 201.302, 52678.705 21/03/19,14:16:33,14,08,1, 11.9,1,1, 2.167, 10541.503, 201.286, 52678.714 21/03/19,14:16:33,15,08,1, 11.9,1,1, 2.167, 10541.521, 201.291, 52678.728 21/03/19,14:16:33,16,08,1, 11.9,1,1, 2.167, 10541.519, 201.298, 52678.706 21/03/19,14:16:33,17,08,1, 11.9,1,1, 2.167, 10541.516, 201.299, 52678.715 21/03/19,14:16:33,18,08,1, 11.9,1,1, 2.167, 10541.510, 201.291, 52678.707 21/03/19,14:16:33,19,08,1, 11.9,1,1, 2.167, 10541.513, 201.311, 52678.711 21/03/19,14:16:34,00,08,1, 11.9,1,1, 2.165, 10541.513, 201.311, 52678.711 21/03/19,14:16:34,01,08,1, 11.9,1,1, 2.165, 10541.512, 201.319, 52678.679 21/03/19,14:16:34,02,08,1, 11.9,1,1, 2.165, 10541.493, 201.302, 52678.670 21/03/19,14:16:34,03,08,1, 11.9,1,1, 2.165, 10541.526, 201.321, 52678.713 21/03/19,14:16:34,04,08,1, 11.9,1,1, 2.165, 10541.525, 201.286, 52678.690 21/03/19,14:16:34,05,08,1, 11.9,1,1, 2.165, 10541.513, 201.299, 52678.669 21/03/19,14:16:34,06,08,1, 11.9,1,1, 2.165, 10541.518, 201.326, 52678.682 21/03/19,14:16:34,07,08,1, 11.9,1,1, 2.165, 10541.537, 201.339, 52678.696 21/03/19,14:16:34,08,08,1, 11.9,1,1, 2.165, 10541.481, 201.327, 52678.672 21/03/19,14:16:34,09,08,1, 11.9,1,1, 2.165, 10541.497, 201.323, 52678.682 21/03/19,14:16:34,10,08,1, 11.9,1,1, 2.165, 10541.517, 201.346, 52678.649 21/03/19,14:16:34,11,08,1, 11.9,1,1, 2.165, 10541.509, 201.336, 52678.675 21/03/19,14:16:34,12,08,1, 11.9,1,1, 2.165, 10541.514, 201.346, 52678.669 21/03/19,14:16:34,13,08,1, 11.9,1,1, 2.165, 10541.486, 201.318, 52678.658 21/03/19,14:16:34,14,08,1, 11.9,1,1, 2.165, 10541.501, 201.343, 52678.658 21/03/19,14:16:34,15,08,1, 11.9,1,1, 2.165, 10541.539, 201.331, 52678.620 21/03/19,14:16:34,16,08,1, 11.9,1,1, 2.165, 10541.521, 201.337, 52678.663 21/03/19,14:16:34,17,08,1, 11.9,1,1, 2.165, 10541.511, 201.342, 52678.661 21/03/19,14:16:34,18,08,1, 11.9,1,1, 2.165, 10541.518, 201.360, 52678.592 21/03/19,14:16:34,19,08,1, 11.9,1,1, 2.165, 10541.522, 201.347, 52678.647 21/03/19,14:16:35,00,08,1, 11.9,1,1, 2.167, 10541.521, 201.347, 52678.647 21/03/19,14:16:35,01,08,1, 11.9,1,1, 2.167, 10541.538, 201.334, 52678.639 21/03/19,14:16:35,02,08,1, 11.9,1,1, 2.167, 10541.521, 201.345, 52678.603 21/03/19,14:16:35,03,08,1, 11.9,1,1, 2.167, 10541.535, 201.367, 52678.619 21/03/19,14:16:35,04,08,1, 11.9,1,1, 2.167, 10541.541, 201.377, 52678.655 21/03/19,14:16:35,05,08,1, 11.9,1,1, 2.167, 10541.534, 201.376, 52678.645 21/03/19,14:16:35,06,08,1, 11.9,1,1, 2.167, 10541.520, 201.372, 52678.614 21/03/19,14:16:35,07,08,1, 11.9,1,1, 2.167, 10541.525, 201.372, 52678.631 21/03/19,14:16:35,08,08,1, 11.9,1,1, 2.167, 10541.505, 201.370, 52678.640 21/03/19,14:16:35,09,08,1, 11.9,1,1, 2.167, 10541.549, 201.402, 52678.634 21/03/19,14:16:35,10,08,1, 11.9,1,1, 2.167, 10541.544, 201.385, 52678.656 21/03/19,14:16:35,11,08,1, 11.9,1,1, 2.167, 10541.539, 201.402, 52678.640 21/03/19,14:16:35,12,08,1, 11.9,1,1, 2.167, 10541.543, 201.389, 52678.657 21/03/19,14:16:35,13,08,1, 11.9,1,1, 2.167, 10541.543, 201.405, 52678.654 21/03/19,14:16:35,14,08,1, 11.9,1,1, 2.167, 10541.545, 201.422, 52678.634 21/03/19,14:16:35,15,08,1, 11.9,1,1, 2.167, 10541.526, 201.407, 52678.619 21/03/19,14:16:35,16,08,1, 11.9,1,1, 2.167, 10541.549, 201.451, 52678.633 21/03/19,14:16:35,17,08,1, 11.9,1,1, 2.167, 10541.548, 201.427, 52678.629 21/03/19,14:16:35,18,08,1, 11.9,1,1, 2.167, 10541.543, 201.423, 52678.642 21/03/19,14:16:35,19,08,1, 11.9,1,1, 2.167, 10541.543, 201.417, 52678.623 21/03/19,14:16:36,00,08,1, 11.9,1,1, 2.169, 10541.538, 201.417, 52678.623 21/03/19,14:16:36,01,08,1, 11.9,1,1, 2.169, 10541.560, 201.468, 52678.600 21/03/19,14:16:36,02,08,1, 11.9,1,1, 2.169, 10541.561, 201.449, 52678.591 21/03/19,14:16:36,03,08,1, 11.9,1,1, 2.169, 10541.564, 201.448, 52678.616 21/03/19,14:16:36,04,08,1, 11.9,1,1, 2.169, 10541.569, 201.445, 52678.634 21/03/19,14:16:36,05,08,1, 11.9,1,1, 2.169, 10541.566, 201.465, 52678.592 21/03/19,14:16:36,06,08,1, 11.9,1,1, 2.169, 10541.534, 201.467, 52678.613 21/03/19,14:16:36,07,08,1, 11.9,1,1, 2.169, 10541.541, 201.477, 52678.638 21/03/19,14:16:36,08,08,1, 11.9,1,1, 2.169, 10541.556, 201.467, 52678.624 21/03/19,14:16:36,09,08,1, 11.9,1,1, 2.169, 10541.579, 201.484, 52678.607 21/03/19,14:16:36,10,08,1, 11.9,1,1, 2.169, 10541.561, 201.486, 52678.592 21/03/19,14:16:36,11,08,1, 11.9,1,1, 2.169, 10541.578, 201.477, 52678.604 21/03/19,14:16:36,12,08,1, 11.9,1,1, 2.169, 10541.579, 201.501, 52678.596 21/03/19,14:16:36,13,08,1, 11.9,1,1, 2.169, 10541.593, 201.495, 52678.605 21/03/19,14:16:36,14,08,1, 11.9,1,1, 2.169, 10541.546, 201.509, 52678.586 21/03/19,14:16:36,15,08,1, 11.9,1,1, 2.169, 10541.591, 201.499, 52678.616 21/03/19,14:16:36,16,08,1, 11.9,1,1, 2.169, 10541.588, 201.493, 52678.588 21/03/19,14:16:36,17,08,1, 11.9,1,1, 2.169, 10541.581, 201.467, 52678.597 21/03/19,14:16:36,18,08,1, 11.9,1,1, 2.169, 10541.583, 201.504, 52678.610 21/03/19,14:16:36,19,08,1, 11.9,1,1, 2.169, 10541.585, 201.506, 52678.598 21/03/19,14:16:37,00,08,1, 11.9,1,1, 2.169, 10541.580, 201.506, 52678.598 21/03/19,14:16:37,01,08,1, 11.9,1,1, 2.169, 10541.598, 201.510, 52678.608 21/03/19,14:16:37,02,08,1, 11.9,1,1, 2.169, 10541.589, 201.530, 52678.615 21/03/19,14:16:37,03,08,1, 11.9,1,1, 2.169, 10541.586, 201.523, 52678.642 21/03/19,14:16:37,04,08,1, 11.9,1,1, 2.169, 10541.596, 201.537, 52678.625 21/03/19,14:16:37,05,08,1, 11.9,1,1, 2.169, 10541.589, 201.512, 52678.633 21/03/19,14:16:37,06,08,1, 11.9,1,1, 2.169, 10541.594, 201.517, 52678.628 21/03/19,14:16:37,07,08,1, 11.9,1,1, 2.169, 10541.580, 201.537, 52678.626 21/03/19,14:16:37,08,08,1, 11.9,1,1, 2.169, 10541.598, 201.553, 52678.634 21/03/19,14:16:37,09,08,1, 11.9,1,1, 2.169, 10541.592, 201.544, 52678.560 21/03/19,14:16:37,10,08,1, 11.9,1,1, 2.169, 10541.598, 201.537, 52678.549 21/03/19,14:16:37,11,08,1, 11.9,1,1, 2.169, 10541.605, 201.537, 52678.590 21/03/19,14:16:37,12,08,1, 11.9,1,1, 2.169, 10541.602, 201.539, 52678.595 21/03/19,14:16:37,13,08,1, 11.9,1,1, 2.169, 10541.623, 201.547, 52678.578 21/03/19,14:16:37,14,08,1, 11.9,1,1, 2.169, 10541.583, 201.540, 52678.579 21/03/19,14:16:37,15,08,1, 11.9,1,1, 2.169, 10541.600, 201.549, 52678.595 21/03/19,14:16:37,16,08,1, 11.9,1,1, 2.169, 10541.607, 201.576, 52678.604 21/03/19,14:16:37,17,08,1, 11.9,1,1, 2.169, 10541.602, 201.569, 52678.588 21/03/19,14:16:37,18,08,1, 11.9,1,1, 2.169, 10541.615, 201.571, 52678.577 21/03/19,14:16:37,19,08,1, 11.9,1,1, 2.169, 10541.605, 201.548, 52678.577 21/03/19,14:16:38,00,07,1, 11.8,1,1, 2.166, 10541.596, 201.548, 52678.577 21/03/19,14:16:38,01,07,1, 11.8,1,1, 2.166, 10541.626, 201.561, 52678.609 21/03/19,14:16:38,02,07,1, 11.8,1,1, 2.166, 10541.631, 201.576, 52678.586 21/03/19,14:16:38,03,07,1, 11.8,1,1, 2.166, 10541.634, 201.541, 52678.596 21/03/19,14:16:38,04,07,1, 11.8,1,1, 2.166, 10541.627, 201.558, 52678.621 21/03/19,14:16:38,05,07,1, 11.8,1,1, 2.166, 10541.636, 201.567, 52678.607 21/03/19,14:16:38,06,07,1, 11.8,1,1, 2.166, 10541.615, 201.595, 52678.719 21/03/19,14:16:38,07,07,1, 11.8,1,1, 2.166, 10541.609, 201.579, 52678.594 21/03/19,14:16:38,08,07,1, 11.8,1,1, 2.166, 10541.629, 201.561, 52678.578 21/03/19,14:16:38,09,07,1, 11.8,1,1, 2.166, 10541.644, 201.579, 52678.592 21/03/19,14:16:38,10,07,1, 11.8,1,1, 2.166, 10541.680, 201.590, 52678.555 21/03/19,14:16:38,11,07,1, 11.8,1,1, 2.166, 10541.660, 201.567, 52678.564 21/03/19,14:16:38,12,07,1, 11.8,1,1, 2.166, 10541.663, 201.559, 52678.603 21/03/19,14:16:38,13,07,1, 11.8,1,1, 2.166, 10541.671, 201.560, 52678.575 21/03/19,14:16:38,14,07,1, 11.8,1,1, 2.166, 10541.664, 201.575, 52678.572 21/03/19,14:16:38,15,07,1, 11.8,1,1, 2.166, 10541.698, 201.559, 52678.421 21/03/19,14:16:38,16,07,1, 11.8,1,1, 2.166, 10541.663, 201.561, 52678.491 21/03/19,14:16:38,17,07,1, 11.8,1,1, 2.166, 10541.686, 201.529, 52678.628 21/03/19,14:16:38,18,07,1, 11.8,1,1, 2.166, 10541.708, 201.540, 52678.608 21/03/19,14:16:38,19,07,1, 11.8,1,1, 2.166, 10541.695, 201.565, 52678.568 21/03/19,14:16:39,00,07,1, 11.9,1,1, 2.169, 10541.688, 201.565, 52678.568 21/03/19,14:16:39,01,07,1, 11.9,1,1, 2.169, 10541.702, 201.529, 52678.607 21/03/19,14:16:39,02,07,1, 11.9,1,1, 2.169, 10541.704, 201.520, 52678.608 21/03/19,14:16:39,03,07,1, 11.9,1,1, 2.169, 10541.710, 201.526, 52678.593 21/03/19,14:16:39,04,07,1, 11.9,1,1, 2.169, 10541.721, 201.529, 52678.621 21/03/19,14:16:39,05,07,1, 11.9,1,1, 2.169, 10541.725, 201.516, 52678.578 21/03/19,14:16:39,06,07,1, 11.9,1,1, 2.169, 10541.734, 201.487, 52678.567 21/03/19,14:16:39,07,07,1, 11.9,1,1, 2.169, 10541.723, 201.508, 52678.591 21/03/19,14:16:39,08,07,1, 11.9,1,1, 2.169, 10541.738, 201.489, 52678.578 21/03/19,14:16:39,09,07,1, 11.9,1,1, 2.169, 10541.749, 201.511, 52678.627 21/03/19,14:16:39,10,07,1, 11.9,1,1, 2.169, 10541.754, 201.475, 52678.591 21/03/19,14:16:39,11,07,1, 11.9,1,1, 2.169, 10541.748, 201.471, 52678.633 21/03/19,14:16:39,12,07,1, 11.9,1,1, 2.169, 10541.737, 201.467, 52678.586 21/03/19,14:16:39,13,07,1, 11.9,1,1, 2.169, 10541.779, 201.484, 52678.587 21/03/19,14:16:39,14,07,1, 11.9,1,1, 2.169, 10541.754, 201.458, 52678.615 21/03/19,14:16:39,15,07,1, 11.9,1,1, 2.169, 10541.762, 201.436, 52678.629 21/03/19,14:16:39,16,07,1, 11.9,1,1, 2.169, 10541.783, 201.425, 52678.576 21/03/19,14:16:39,17,07,1, 11.9,1,1, 2.169, 10541.802, 201.454, 52678.590 21/03/19,14:16:39,18,07,1, 11.9,1,1, 2.169, 10541.784, 201.428, 52678.589 21/03/19,14:16:39,19,07,1, 11.9,1,1, 2.169, 10541.813, 201.414, 52678.708 21/03/19,14:16:40,00,07,1, 11.9,1,1, 2.163, 10541.805, 201.414, 52678.708 21/03/19,14:16:40,01,07,1, 11.9,1,1, 2.163, 10541.782, 201.410, 52678.641 21/03/19,14:16:40,02,07,1, 11.9,1,1, 2.163, 10541.803, 201.409, 52678.629 21/03/19,14:16:40,03,07,1, 11.9,1,1, 2.163, 10541.804, 201.388, 52678.583 21/03/19,14:16:40,04,07,1, 11.9,1,1, 2.163, 10541.773, 201.407, 52678.820 21/03/19,14:16:40,05,07,1, 11.9,1,1, 2.163, 10541.780, 201.398, 52678.640 21/03/19,14:16:40,06,07,1, 11.9,1,1, 2.163, 10541.821, 201.373, 52678.580 21/03/19,14:16:40,07,07,1, 11.9,1,1, 2.163, 10541.822, 201.360, 52678.605 21/03/19,14:16:40,08,07,1, 11.9,1,1, 2.163, 10541.821, 201.340, 52678.557 21/03/19,14:16:40,09,07,1, 11.9,1,1, 2.163, 10541.798, 201.347, 52678.589 21/03/19,14:16:40,10,07,1, 11.9,1,1, 2.163, 10541.790, 201.334, 52678.593 21/03/19,14:16:40,11,07,1, 11.9,1,1, 2.163, 10541.804, 201.347, 52678.607 21/03/19,14:16:40,12,07,1, 11.9,1,1, 2.163, 10541.787, 201.315, 52678.587 21/03/19,14:16:40,13,07,1, 11.9,1,1, 2.163, 10541.794, 201.308, 52678.600 21/03/19,14:16:40,14,07,1, 11.9,1,1, 2.163, 10541.789, 201.313, 52678.598 21/03/19,14:16:40,15,07,1, 11.9,1,1, 2.163, 10541.803, 201.310, 52678.624 21/03/19,14:16:40,16,07,1, 11.9,1,1, 2.163, 10541.800, 201.294, 52678.626 21/03/19,14:16:40,17,07,1, 11.9,1,1, 2.163, 10541.790, 201.302, 52678.603 21/03/19,14:16:40,18,07,1, 11.9,1,1, 2.163, 10541.799, 201.290, 52678.624 21/03/19,14:16:40,19,07,1, 11.9,1,1, 2.163, 10541.805, 201.271, 52678.659 21/03/19,14:16:41,00,08,1, 11.8,1,1, 2.166, 10541.805, 201.271, 52678.659 21/03/19,14:16:41,01,08,1, 11.8,1,1, 2.166, 10541.811, 201.270, 52678.648 21/03/19,14:16:41,02,08,1, 11.8,1,1, 2.166, 10541.796, 201.249, 52678.653 21/03/19,14:16:41,03,08,1, 11.8,1,1, 2.166, 10541.804, 201.245, 52678.484 21/03/19,14:16:41,04,08,1, 11.8,1,1, 2.166, 10541.783, 201.275, 52678.674 21/03/19,14:16:41,05,08,1, 11.8,1,1, 2.166, 10541.792, 201.255, 52678.661 21/03/19,14:16:41,06,08,1, 11.8,1,1, 2.166, 10541.794, 201.241, 52678.642 21/03/19,14:16:41,07,08,1, 11.8,1,1, 2.166, 10541.804, 201.231, 52678.629 21/03/19,14:16:41,08,08,1, 11.8,1,1, 2.166, 10541.786, 201.252, 52678.680 21/03/19,14:16:41,09,08,1, 11.8,1,1, 2.166, 10541.788, 201.230, 52678.644 21/03/19,14:16:41,10,08,1, 11.8,1,1, 2.166, 10541.783, 201.183, 52678.525 21/03/19,14:16:41,11,08,1, 11.8,1,1, 2.166, 10541.782, 201.213, 52678.685 21/03/19,14:16:41,12,08,1, 11.8,1,1, 2.166, 10541.822, 201.193, 52678.672 21/03/19,14:16:41,13,08,1, 11.8,1,1, 2.166, 10541.798, 201.193, 52678.701 21/03/19,14:16:41,14,08,1, 11.8,1,1, 2.166, 10541.781, 201.203, 52678.662 21/03/19,14:16:41,15,08,1, 11.8,1,1, 2.166, 10541.742, 201.179, 52678.635 21/03/19,14:16:41,16,08,1, 11.8,1,1, 2.166, 10541.797, 201.211, 52678.725 21/03/19,14:16:41,17,08,1, 11.8,1,1, 2.166, 10541.785, 201.205, 52678.945 21/03/19,14:16:41,18,08,1, 11.8,1,1, 2.166, 10541.848, 201.176, 52678.520 21/03/19,14:16:41,19,08,1, 11.8,1,1, 2.166, 10541.749, 201.186, 52678.675 21/03/19,14:16:42,00,07,1, 11.8,1,1, 2.165, 10541.747, 201.186, 52678.675 21/03/19,14:16:42,01,07,1, 11.8,1,1, 2.165, 10541.766, 201.223, 52678.697 21/03/19,14:16:42,02,07,1, 11.8,1,1, 2.165, 10541.776, 201.239, 52678.694 21/03/19,14:16:42,03,07,1, 11.8,1,1, 2.165, 10541.771, 201.206, 52678.672 21/03/19,14:16:42,04,07,1, 11.8,1,1, 2.165, 10541.762, 201.199, 52678.733 21/03/19,14:16:42,05,07,1, 11.8,1,1, 2.165, 10541.745, 201.195, 52678.684 21/03/19,14:16:42,06,07,1, 11.8,1,1, 2.165, 10541.785, 201.236, 52678.697 21/03/19,14:16:42,07,07,1, 11.8,1,1, 2.165, 10541.765, 201.236, 52678.697 21/03/19,14:16:42,08,07,1, 11.8,1,1, 2.165, 10541.771, 201.221, 52678.688 21/03/19,14:16:42,09,07,1, 11.8,1,1, 2.165, 10541.796, 201.214, 52678.672 21/03/19,14:16:42,10,07,1, 11.8,1,1, 2.165, 10541.765, 201.232, 52678.666 21/03/19,14:16:42,11,07,1, 11.8,1,1, 2.165, 10541.743, 201.223, 52678.712 21/03/19,14:16:42,12,07,1, 11.8,1,1, 2.165, 10541.785, 201.254, 52678.853 21/03/19,14:16:42,13,07,1, 11.8,1,1, 2.165, 10541.760, 201.238, 52678.754 21/03/19,14:16:42,14,07,1, 11.8,1,1, 2.165, 10541.724, 201.218, 52678.718 21/03/19,14:16:42,15,07,1, 11.8,1,1, 2.165, 10541.748, 201.244, 52678.707 21/03/19,14:16:42,16,07,1, 11.8,1,1, 2.165, 10541.755, 201.236, 52678.735 21/03/19,14:16:42,17,07,1, 11.8,1,1, 2.165, 10541.741, 201.241, 52678.688 21/03/19,14:16:42,18,07,1, 11.8,1,1, 2.165, 10541.747, 201.238, 52678.671 21/03/19,14:16:42,19,07,1, 11.8,1,1, 2.165, 10541.724, 201.265, 52678.722 21/03/19,14:16:43,00,08,1, 11.9,1,1, 2.167, 10541.722, 201.265, 52678.722 21/03/19,14:16:43,01,08,1, 11.9,1,1, 2.167, 10541.758, 201.242, 52678.728 21/03/19,14:16:43,02,08,1, 11.9,1,1, 2.167, 10541.744, 201.263, 52678.714 21/03/19,14:16:43,03,08,1, 11.9,1,1, 2.167, 10541.751, 201.251, 52678.707 21/03/19,14:16:43,04,08,1, 11.9,1,1, 2.167, 10541.745, 201.261, 52678.723 21/03/19,14:16:43,05,08,1, 11.9,1,1, 2.167, 10541.720, 201.264, 52678.737 21/03/19,14:16:43,06,08,1, 11.9,1,1, 2.167, 10541.724, 201.266, 52678.749 21/03/19,14:16:43,07,08,1, 11.9,1,1, 2.167, 10541.726, 201.278, 52678.732 21/03/19,14:16:43,08,08,1, 11.9,1,1, 2.167, 10541.723, 201.249, 52678.749 21/03/19,14:16:43,09,08,1, 11.9,1,1, 2.167, 10541.767, 201.294, 52678.717 21/03/19,14:16:43,10,08,1, 11.9,1,1, 2.167, 10541.726, 201.283, 52678.738 21/03/19,14:16:43,11,08,1, 11.9,1,1, 2.167, 10541.733, 201.287, 52678.711 21/03/19,14:16:43,12,08,1, 11.9,1,1, 2.167, 10541.740, 201.324, 52678.733 21/03/19,14:16:43,13,08,1, 11.9,1,1, 2.167, 10541.738, 201.271, 52678.719 21/03/19,14:16:43,14,08,1, 11.9,1,1, 2.167, 10541.717, 201.314, 52678.871 21/03/19,14:16:43,15,08,1, 11.9,1,1, 2.167, 10541.689, 201.267, 52678.700 21/03/19,14:16:43,16,08,1, 11.9,1,1, 2.167, 10541.714, 201.309, 52678.706 21/03/19,14:16:43,17,08,1, 11.9,1,1, 2.167, 10541.721, 201.294, 52678.707 21/03/19,14:16:43,18,08,1, 11.9,1,1, 2.167, 10541.729, 201.303, 52678.716 21/03/19,14:16:43,19,08,1, 11.9,1,1, 2.167, 10541.718, 201.299, 52678.724 21/03/19,14:16:44,00,07,1, 11.9,1,1, 2.171, 10541.713, 201.299, 52678.724 21/03/19,14:16:44,01,07,1, 11.9,1,1, 2.171, 10541.708, 201.274, 52678.691 21/03/19,14:16:44,02,07,1, 11.9,1,1, 2.171, 10541.747, 201.271, 52678.720 21/03/19,14:16:44,03,07,1, 11.9,1,1, 2.171, 10541.733, 201.319, 52678.742 21/03/19,14:16:44,04,07,1, 11.9,1,1, 2.171, 10541.728, 201.316, 52678.768 21/03/19,14:16:44,05,07,1, 11.9,1,1, 2.171, 10541.724, 201.311, 52678.721 21/03/19,14:16:44,06,07,1, 11.9,1,1, 2.171, 10541.712, 201.306, 52678.725 21/03/19,14:16:44,07,07,1, 11.9,1,1, 2.171, 10541.725, 201.310, 52678.752 21/03/19,14:16:44,08,07,1, 11.9,1,1, 2.171, 10541.685, 201.327, 52678.762 21/03/19,14:16:44,09,07,1, 11.9,1,1, 2.171, 10541.726, 201.346, 52678.755 21/03/19,14:16:44,10,07,1, 11.9,1,1, 2.171, 10541.709, 201.358, 52678.712 21/03/19,14:16:44,11,07,1, 11.9,1,1, 2.171, 10541.696, 201.362, 52678.732 21/03/19,14:16:44,12,07,1, 11.9,1,1, 2.171, 10541.714, 201.371, 52678.752 21/03/19,14:16:44,13,07,1, 11.9,1,1, 2.171, 10541.696, 201.357, 52678.750 21/03/19,14:16:44,14,07,1, 11.9,1,1, 2.171, 10541.712, 201.338, 52678.733 21/03/19,14:16:44,15,07,1, 11.9,1,1, 2.171, 10541.697, 201.357, 52678.706 21/03/19,14:16:44,16,07,1, 11.9,1,1, 2.171, 10541.686, 201.364, 52678.748 21/03/19,14:16:44,17,07,1, 11.9,1,1, 2.171, 10541.707, 201.369, 52678.753 21/03/19,14:16:44,18,07,1, 11.9,1,1, 2.171, 10541.720, 201.366, 52678.789 21/03/19,14:16:44,19,07,1, 11.9,1,1, 2.171, 10541.708, 201.357, 52678.755 21/03/19,14:16:45,00,07,1, 11.8,1,1, 2.168, 10541.705, 201.357, 52678.755 21/03/19,14:16:45,01,07,1, 11.8,1,1, 2.168, 10541.724, 201.396, 52678.768 21/03/19,14:16:45,02,07,1, 11.8,1,1, 2.168, 10541.709, 201.399, 52678.779 21/03/19,14:16:45,03,07,1, 11.8,1,1, 2.168, 10541.698, 201.387, 52678.738 21/03/19,14:16:45,04,07,1, 11.8,1,1, 2.168, 10541.699, 201.386, 52678.746 21/03/19,14:16:45,05,07,1, 11.8,1,1, 2.168, 10541.703, 201.404, 52678.772 21/03/19,14:16:45,06,07,1, 11.8,1,1, 2.168, 10541.698, 201.407, 52678.768 21/03/19,14:16:45,07,07,1, 11.8,1,1, 2.168, 10541.720, 201.417, 52678.765 21/03/19,14:16:45,08,07,1, 11.8,1,1, 2.168, 10541.708, 201.412, 52678.763 21/03/19,14:16:45,09,07,1, 11.8,1,1, 2.168, 10541.688, 201.415, 52678.737 21/03/19,14:16:45,10,07,1, 11.8,1,1, 2.168, 10541.693, 201.414, 52678.786 21/03/19,14:16:45,11,07,1, 11.8,1,1, 2.168, 10541.696, 201.402, 52678.783 21/03/19,14:16:45,12,07,1, 11.8,1,1, 2.168, 10541.683, 201.416, 52678.819 21/03/19,14:16:45,13,07,1, 11.8,1,1, 2.168, 10541.675, 201.387, 52678.770 21/03/19,14:16:45,14,07,1, 11.8,1,1, 2.168, 10541.693, 201.422, 52678.797 21/03/19,14:16:45,15,07,1, 11.8,1,1, 2.168, 10541.683, 201.435, 52678.817 21/03/19,14:16:45,16,07,1, 11.8,1,1, 2.168, 10541.712, 201.425, 52678.807 21/03/19,14:16:45,17,07,1, 11.8,1,1, 2.168, 10541.718, 201.430, 52678.771 21/03/19,14:16:45,18,07,1, 11.8,1,1, 2.168, 10541.694, 201.429, 52678.782 21/03/19,14:16:45,19,07,1, 11.8,1,1, 2.168, 10541.702, 201.426, 52678.778 21/03/19,14:16:46,00,08,1, 11.9,1,1, 2.168, 10541.697, 201.426, 52678.778 21/03/19,14:16:46,01,08,1, 11.9,1,1, 2.168, 10541.697, 201.433, 52678.833 21/03/19,14:16:46,02,08,1, 11.9,1,1, 2.168, 10541.691, 201.415, 52678.799 21/03/19,14:16:46,03,08,1, 11.9,1,1, 2.168, 10541.695, 201.453, 52678.797 21/03/19,14:16:46,04,08,1, 11.9,1,1, 2.168, 10541.678, 201.454, 52678.798 21/03/19,14:16:46,05,08,1, 11.9,1,1, 2.168, 10541.686, 201.458, 52678.797 21/03/19,14:16:46,06,08,1, 11.9,1,1, 2.168, 10541.703, 201.450, 52678.769 21/03/19,14:16:46,07,08,1, 11.9,1,1, 2.168, 10541.672, 201.424, 52678.803 21/03/19,14:16:46,08,08,1, 11.9,1,1, 2.168, 10541.701, 201.444, 52678.811 21/03/19,14:16:46,09,08,1, 11.9,1,1, 2.168, 10541.695, 201.477, 52678.845 21/03/19,14:16:46,10,08,1, 11.9,1,1, 2.168, 10541.664, 201.440, 52678.803 21/03/19,14:16:46,11,08,1, 11.9,1,1, 2.168, 10541.688, 201.451, 52678.822 21/03/19,14:16:46,12,08,1, 11.9,1,1, 2.168, 10541.689, 201.451, 52678.814 21/03/19,14:16:46,13,08,1, 11.9,1,1, 2.168, 10541.679, 201.467, 52678.794 21/03/19,14:16:46,14,08,1, 11.9,1,1, 2.168, 10541.704, 201.480, 52678.840 21/03/19,14:16:46,15,08,1, 11.9,1,1, 2.168, 10541.679, 201.460, 52678.816 21/03/19,14:16:46,16,08,1, 11.9,1,1, 2.168, 10541.690, 201.451, 52678.804 21/03/19,14:16:46,17,08,1, 11.9,1,1, 2.168, 10541.675, 201.463, 52678.820 21/03/19,14:16:46,18,08,1, 11.9,1,1, 2.168, 10541.678, 201.466, 52678.812 21/03/19,14:16:46,19,08,1, 11.9,1,1, 2.168, 10541.687, 201.465, 52678.808 21/03/19,14:16:47,00,07,1, 11.9,1,1, 2.166, 10541.680, 201.465, 52678.808 21/03/19,14:16:47,01,07,1, 11.9,1,1, 2.166, 10541.680, 201.484, 52678.818 21/03/19,14:16:47,02,07,1, 11.9,1,1, 2.166, 10541.694, 201.505, 52678.832 21/03/19,14:16:47,03,07,1, 11.9,1,1, 2.166, 10541.664, 201.511, 52678.821 21/03/19,14:16:47,04,07,1, 11.9,1,1, 2.166, 10541.672, 201.518, 52678.877 21/03/19,14:16:47,05,07,1, 11.9,1,1, 2.166, 10541.669, 201.479, 52678.778 21/03/19,14:16:47,06,07,1, 11.9,1,1, 2.166, 10541.649, 201.480, 52678.798 21/03/19,14:16:47,07,07,1, 11.9,1,1, 2.166, 10541.668, 201.504, 52678.834 21/03/19,14:16:47,08,07,1, 11.9,1,1, 2.166, 10541.685, 201.513, 52678.931 21/03/19,14:16:47,09,07,1, 11.9,1,1, 2.166, 10541.669, 201.491, 52678.813 21/03/19,14:16:47,10,07,1, 11.9,1,1, 2.166, 10541.697, 201.521, 52678.770 21/03/19,14:16:47,11,07,1, 11.9,1,1, 2.166, 10541.672, 201.499, 52678.785 21/03/19,14:16:47,12,07,1, 11.9,1,1, 2.166, 10541.662, 201.537, 52678.837 21/03/19,14:16:47,13,07,1, 11.9,1,1, 2.166, 10541.686, 201.527, 52678.809 21/03/19,14:16:47,14,07,1, 11.9,1,1, 2.166, 10541.664, 201.516, 52678.824 21/03/19,14:16:47,15,07,1, 11.9,1,1, 2.166, 10541.673, 201.503, 52678.803 21/03/19,14:16:47,16,07,1, 11.9,1,1, 2.166, 10541.656, 201.523, 52678.819 21/03/19,14:16:47,17,07,1, 11.9,1,1, 2.166, 10541.660, 201.523, 52678.821 21/03/19,14:16:47,18,07,1, 11.9,1,1, 2.166, 10541.678, 201.516, 52678.794 21/03/19,14:16:47,19,07,1, 11.9,1,1, 2.166, 10541.652, 201.519, 52678.836 21/03/19,14:16:48,00,07,1, 11.8,1,1, 2.171, 10541.646, 201.519, 52678.836 21/03/19,14:16:48,01,07,1, 11.8,1,1, 2.171, 10541.642, 201.528, 52678.807 21/03/19,14:16:48,02,07,1, 11.8,1,1, 2.171, 10541.678, 201.535, 52678.799 21/03/19,14:16:48,03,07,1, 11.8,1,1, 2.171, 10541.666, 201.562, 52678.776 21/03/19,14:16:48,04,07,1, 11.8,1,1, 2.171, 10541.654, 201.538, 52678.836 21/03/19,14:16:48,05,07,1, 11.8,1,1, 2.171, 10541.659, 201.545, 52678.813 21/03/19,14:16:48,06,07,1, 11.8,1,1, 2.171, 10541.662, 201.551, 52678.820 21/03/19,14:16:48,07,07,1, 11.8,1,1, 2.171, 10541.684, 201.546, 52678.835 21/03/19,14:16:48,08,07,1, 11.8,1,1, 2.171, 10541.700, 201.559, 52678.872 21/03/19,14:16:48,09,07,1, 11.8,1,1, 2.171, 10541.673, 201.553, 52678.843 21/03/19,14:16:48,10,07,1, 11.8,1,1, 2.171, 10541.680, 201.562, 52678.849 21/03/19,14:16:48,11,07,1, 11.8,1,1, 2.171, 10541.674, 201.562, 52678.863 21/03/19,14:16:48,12,07,1, 11.8,1,1, 2.171, 10541.673, 201.561, 52678.837 21/03/19,14:16:48,13,07,1, 11.8,1,1, 2.171, 10541.662, 201.564, 52678.822 21/03/19,14:16:48,14,07,1, 11.8,1,1, 2.171, 10541.665, 201.556, 52678.845 21/03/19,14:16:48,15,07,1, 11.8,1,1, 2.171, 10541.667, 201.583, 52678.835 21/03/19,14:16:48,16,07,1, 11.8,1,1, 2.171, 10541.677, 201.584, 52678.853 21/03/19,14:16:48,17,07,1, 11.8,1,1, 2.171, 10541.659, 201.585, 52678.862 21/03/19,14:16:48,18,07,1, 11.8,1,1, 2.171, 10541.678, 201.581, 52678.823 21/03/19,14:16:48,19,07,1, 11.8,1,1, 2.171, 10541.689, 201.578, 52678.852 21/03/19,14:16:49,00,08,1, 11.8,1,1, 2.166, 10541.688, 201.578, 52678.852 21/03/19,14:16:49,01,08,1, 11.8,1,1, 2.166, 10541.687, 201.592, 52678.885 21/03/19,14:16:49,02,08,1, 11.8,1,1, 2.166, 10541.659, 201.609, 52678.884 21/03/19,14:16:49,03,08,1, 11.8,1,1, 2.166, 10541.677, 201.586, 52678.867 21/03/19,14:16:49,04,08,1, 11.8,1,1, 2.166, 10541.671, 201.590, 52678.849 21/03/19,14:16:49,05,08,1, 11.8,1,1, 2.166, 10541.668, 201.612, 52678.856 21/03/19,14:16:49,06,08,1, 11.8,1,1, 2.166, 10541.648, 201.609, 52678.837 21/03/19,14:16:49,07,08,1, 11.8,1,1, 2.166, 10541.691, 201.606, 52678.868 21/03/19,14:16:49,08,08,1, 11.8,1,1, 2.166, 10541.659, 201.596, 52678.831 21/03/19,14:16:49,09,08,1, 11.8,1,1, 2.166, 10541.651, 201.585, 52678.850 21/03/19,14:16:49,10,08,1, 11.8,1,1, 2.166, 10541.659, 201.611, 52678.839 21/03/19,14:16:49,11,08,1, 11.8,1,1, 2.166, 10541.667, 201.603, 52678.841 21/03/19,14:16:49,12,08,1, 11.8,1,1, 2.166, 10541.659, 201.598, 52678.859 21/03/19,14:16:49,13,08,1, 11.8,1,1, 2.166, 10541.683, 201.617, 52678.866 21/03/19,14:16:49,14,08,1, 11.8,1,1, 2.166, 10541.664, 201.601, 52678.853 21/03/19,14:16:49,15,08,1, 11.8,1,1, 2.166, 10541.645, 201.604, 52678.840 21/03/19,14:16:49,16,08,1, 11.8,1,1, 2.166, 10541.681, 201.599, 52678.854 21/03/19,14:16:49,17,08,1, 11.8,1,1, 2.166, 10541.654, 201.603, 52678.835 21/03/19,14:16:49,18,08,1, 11.8,1,1, 2.166, 10541.651, 201.616, 52678.846 21/03/19,14:16:49,19,08,1, 11.8,1,1, 2.166, 10541.662, 201.611, 52678.870 21/03/19,14:16:50,00,07,1, 11.9,1,1, 2.170, 10541.655, 201.611, 52678.870 21/03/19,14:16:50,01,07,1, 11.9,1,1, 2.170, 10541.669, 201.606, 52678.860 21/03/19,14:16:50,02,07,1, 11.9,1,1, 2.170, 10541.694, 201.603, 52678.846 21/03/19,14:16:50,03,07,1, 11.9,1,1, 2.170, 10541.669, 201.604, 52678.907 21/03/19,14:16:50,04,07,1, 11.9,1,1, 2.170, 10541.659, 201.608, 52678.877 21/03/19,14:16:50,05,07,1, 11.9,1,1, 2.170, 10541.696, 201.652, 52678.881 21/03/19,14:16:50,06,07,1, 11.9,1,1, 2.170, 10541.653, 201.595, 52678.866 21/03/19,14:16:50,07,07,1, 11.9,1,1, 2.170, 10541.672, 201.619, 52678.867 21/03/19,14:16:50,08,07,1, 11.9,1,1, 2.170, 10541.687, 201.607, 52678.863 21/03/19,14:16:50,09,07,1, 11.9,1,1, 2.170, 10541.677, 201.629, 52678.880 21/03/19,14:16:50,10,07,1, 11.9,1,1, 2.170, 10541.678, 201.641, 52678.860 21/03/19,14:16:50,11,07,1, 11.9,1,1, 2.170, 10541.645, 201.644, 52678.878 21/03/19,14:16:50,12,07,1, 11.9,1,1, 2.170, 10541.659, 201.612, 52678.855 21/03/19,14:16:50,13,07,1, 11.9,1,1, 2.170, 10541.664, 201.617, 52678.812 21/03/19,14:16:50,14,07,1, 11.9,1,1, 2.170, 10541.698, 201.626, 52678.854 21/03/19,14:16:50,15,07,1, 11.9,1,1, 2.170, 10541.689, 201.648, 52678.851 21/03/19,14:16:50,16,07,1, 11.9,1,1, 2.170, 10541.672, 201.622, 52678.866 21/03/19,14:16:50,17,07,1, 11.9,1,1, 2.170, 10541.669, 201.621, 52678.838 21/03/19,14:16:50,18,07,1, 11.9,1,1, 2.170, 10541.688, 201.628, 52678.883 21/03/19,14:16:50,19,07,1, 11.9,1,1, 2.170, 10541.665, 201.635, 52678.853 21/03/19,14:16:51,00,07,1, 11.8,1,1, 2.172, 10541.663, 201.635, 52678.853 21/03/19,14:16:51,01,07,1, 11.8,1,1, 2.172, 10541.685, 201.651, 52678.863 21/03/19,14:16:51,02,07,1, 11.8,1,1, 2.172, 10541.687, 201.636, 52678.841 21/03/19,14:16:51,03,07,1, 11.8,1,1, 2.172, 10541.675, 201.637, 52678.844 21/03/19,14:16:51,04,07,1, 11.8,1,1, 2.172, 10541.673, 201.643, 52678.866 21/03/19,14:16:51,05,07,1, 11.8,1,1, 2.172, 10541.695, 201.626, 52678.826 21/03/19,14:16:51,06,07,1, 11.8,1,1, 2.172, 10541.679, 201.633, 52678.854 21/03/19,14:16:51,07,07,1, 11.8,1,1, 2.172, 10541.677, 201.638, 52678.824 21/03/19,14:16:51,08,07,1, 11.8,1,1, 2.172, 10541.657, 201.653, 52678.861 21/03/19,14:16:51,09,07,1, 11.8,1,1, 2.172, 10541.669, 201.636, 52678.844 21/03/19,14:16:51,10,07,1, 11.8,1,1, 2.172, 10541.681, 201.640, 52678.871 21/03/19,14:16:51,11,07,1, 11.8,1,1, 2.172, 10541.678, 201.632, 52678.876 21/03/19,14:16:51,12,07,1, 11.8,1,1, 2.172, 10541.682, 201.638, 52678.857 21/03/19,14:16:51,13,07,1, 11.8,1,1, 2.172, 10541.691, 201.617, 52678.864 21/03/19,14:16:51,14,07,1, 11.8,1,1, 2.172, 10541.696, 201.624, 52678.837 21/03/19,14:16:51,15,07,1, 11.8,1,1, 2.172, 10541.674, 201.631, 52678.861 21/03/19,14:16:51,16,07,1, 11.8,1,1, 2.172, 10541.685, 201.615, 52678.843 21/03/19,14:16:51,17,07,1, 11.8,1,1, 2.172, 10541.689, 201.664, 52678.849 21/03/19,14:16:51,18,07,1, 11.8,1,1, 2.172, 10541.678, 201.656, 52678.875 21/03/19,14:16:51,19,07,1, 11.8,1,1, 2.172, 10541.678, 201.652, 52678.874 21/03/19,14:16:52,00,07,1, 11.9,1,1, 2.170, 10541.672, 201.652, 52678.874 21/03/19,14:16:52,01,07,1, 11.9,1,1, 2.170, 10541.693, 201.616, 52678.844 21/03/19,14:16:52,02,07,1, 11.9,1,1, 2.170, 10541.685, 201.645, 52678.882 21/03/19,14:16:52,03,07,1, 11.9,1,1, 2.170, 10541.683, 201.643, 52678.881 21/03/19,14:16:52,04,07,1, 11.9,1,1, 2.170, 10541.690, 201.672, 52678.884 21/03/19,14:16:52,05,07,1, 11.9,1,1, 2.170, 10541.699, 201.634, 52678.878 21/03/19,14:16:52,06,07,1, 11.9,1,1, 2.170, 10541.682, 201.632, 52678.869 21/03/19,14:16:52,07,07,1, 11.9,1,1, 2.170, 10541.680, 201.649, 52678.857 21/03/19,14:16:52,08,07,1, 11.9,1,1, 2.170, 10541.717, 201.670, 52679.035 21/03/19,14:16:52,09,07,1, 11.9,1,1, 2.170, 10541.657, 201.666, 52678.824 21/03/19,14:16:52,10,07,1, 11.9,1,1, 2.170, 10541.650, 201.643, 52678.908 21/03/19,14:16:52,11,07,1, 11.9,1,1, 2.170, 10541.681, 201.661, 52678.910 21/03/19,14:16:52,12,07,1, 11.9,1,1, 2.170, 10541.691, 201.681, 52678.911 21/03/19,14:16:52,13,07,1, 11.9,1,1, 2.170, 10541.681, 201.682, 52678.863 21/03/19,14:16:52,14,07,1, 11.9,1,1, 2.170, 10541.670, 201.684, 52678.847 21/03/19,14:16:52,15,07,1, 11.9,1,1, 2.170, 10541.696, 201.664, 52678.859 21/03/19,14:16:52,16,07,1, 11.9,1,1, 2.170, 10541.676, 201.674, 52678.856 21/03/19,14:16:52,17,07,1, 11.9,1,1, 2.170, 10541.683, 201.663, 52678.869 21/03/19,14:16:52,18,07,1, 11.9,1,1, 2.170, 10541.679, 201.661, 52678.884 21/03/19,14:16:52,19,07,1, 11.9,1,1, 2.170, 10541.695, 201.655, 52678.867 21/03/19,14:16:53,00,07,1, 11.8,1,1, 2.171, 10541.688, 201.655, 52678.867 21/03/19,14:16:53,01,07,1, 11.8,1,1, 2.171, 10541.669, 201.673, 52678.860 21/03/19,14:16:53,02,07,1, 11.8,1,1, 2.171, 10541.703, 201.650, 52678.865 21/03/19,14:16:53,03,07,1, 11.8,1,1, 2.171, 10541.702, 201.660, 52678.896 21/03/19,14:16:53,04,07,1, 11.8,1,1, 2.171, 10541.677, 201.653, 52678.869 21/03/19,14:16:53,05,07,1, 11.8,1,1, 2.171, 10541.690, 201.655, 52678.869 21/03/19,14:16:53,06,07,1, 11.8,1,1, 2.171, 10541.669, 201.652, 52678.890 21/03/19,14:16:53,07,07,1, 11.8,1,1, 2.171, 10541.688, 201.672, 52678.878 21/03/19,14:16:53,08,07,1, 11.8,1,1, 2.171, 10541.659, 201.657, 52678.889 21/03/19,14:16:53,09,07,1, 11.8,1,1, 2.171, 10541.653, 201.698, 52678.870 21/03/19,14:16:53,10,07,1, 11.8,1,1, 2.171, 10541.676, 201.652, 52678.888 21/03/19,14:16:53,11,07,1, 11.8,1,1, 2.171, 10541.677, 201.671, 52678.898 21/03/19,14:16:53,12,07,1, 11.8,1,1, 2.171, 10541.661, 201.703, 52678.910 21/03/19,14:16:53,13,07,1, 11.8,1,1, 2.171, 10541.665, 201.684, 52678.873 21/03/19,14:16:53,14,07,1, 11.8,1,1, 2.171, 10541.652, 201.665, 52678.819 21/03/19,14:16:53,15,07,1, 11.8,1,1, 2.171, 10541.706, 201.662, 52678.826 21/03/19,14:16:53,16,07,1, 11.8,1,1, 2.171, 10541.695, 201.680, 52678.855 21/03/19,14:16:53,17,07,1, 11.8,1,1, 2.171, 10541.689, 201.699, 52678.877 21/03/19,14:16:53,18,07,1, 11.8,1,1, 2.171, 10541.678, 201.666, 52678.855 21/03/19,14:16:53,19,07,1, 11.8,1,1, 2.171, 10541.693, 201.679, 52678.872 21/03/19,14:16:54,00,08,1, 11.9,1,1, 2.174, 10541.688, 201.679, 52678.872 21/03/19,14:16:54,01,08,1, 11.9,1,1, 2.174, 10541.660, 201.692, 52678.883 21/03/19,14:16:54,02,08,1, 11.9,1,1, 2.174, 10541.701, 201.695, 52678.894 21/03/19,14:16:54,03,08,1, 11.9,1,1, 2.174, 10541.688, 201.686, 52678.890 21/03/19,14:16:54,04,08,1, 11.9,1,1, 2.174, 10541.684, 201.674, 52678.916 21/03/19,14:16:54,05,08,1, 11.9,1,1, 2.174, 10541.691, 201.682, 52678.883 21/03/19,14:16:54,06,08,1, 11.9,1,1, 2.174, 10541.672, 201.673, 52678.883 21/03/19,14:16:54,07,08,1, 11.9,1,1, 2.174, 10541.675, 201.677, 52678.890 21/03/19,14:16:54,08,08,1, 11.9,1,1, 2.174, 10541.680, 201.693, 52678.888 21/03/19,14:16:54,09,08,1, 11.9,1,1, 2.174, 10541.723, 201.645, 52678.765 21/03/19,14:16:54,10,08,1, 11.9,1,1, 2.174, 10541.644, 201.675, 52678.795 21/03/19,14:16:54,11,08,1, 11.9,1,1, 2.174, 10541.692, 201.690, 52678.905 21/03/19,14:16:54,12,08,1, 11.9,1,1, 2.174, 10541.703, 201.685, 52678.884 21/03/19,14:16:54,13,08,1, 11.9,1,1, 2.174, 10541.689, 201.666, 52678.906 21/03/19,14:16:54,14,08,1, 11.9,1,1, 2.174, 10541.698, 201.681, 52678.925 21/03/19,14:16:54,15,08,1, 11.9,1,1, 2.174, 10541.699, 201.703, 52678.908 21/03/19,14:16:54,16,08,1, 11.9,1,1, 2.174, 10541.666, 201.685, 52678.914 21/03/19,14:16:54,17,08,1, 11.9,1,1, 2.174, 10541.684, 201.707, 52678.877 21/03/19,14:16:54,18,08,1, 11.9,1,1, 2.174, 10541.717, 201.698, 52678.931 21/03/19,14:16:54,19,08,1, 11.9,1,1, 2.174, 10541.705, 201.695, 52678.915 21/03/19,14:16:55,00,07,1, 11.8,1,1, 2.165, 10541.705, 201.695, 52678.915 21/03/19,14:16:55,01,07,1, 11.8,1,1, 2.165, 10541.748, 201.685, 52678.936 21/03/19,14:16:55,02,07,1, 11.8,1,1, 2.165, 10541.722, 201.727, 52678.897 21/03/19,14:16:55,03,07,1, 11.8,1,1, 2.165, 10541.726, 201.700, 52678.903 21/03/19,14:16:55,04,07,1, 11.8,1,1, 2.165, 10541.693, 201.711, 52678.912 21/03/19,14:16:55,05,07,1, 11.8,1,1, 2.165, 10541.692, 201.703, 52678.917 21/03/19,14:16:55,06,07,1, 11.8,1,1, 2.165, 10541.692, 201.692, 52678.904 21/03/19,14:16:55,07,07,1, 11.8,1,1, 2.165, 10541.705, 201.702, 52678.804 21/03/19,14:16:55,08,07,1, 11.8,1,1, 2.165, 10541.709, 201.693, 52678.913 21/03/19,14:16:55,09,07,1, 11.8,1,1, 2.165, 10541.697, 201.700, 52678.915 21/03/19,14:16:55,10,07,1, 11.8,1,1, 2.165, 10541.704, 201.696, 52678.930 21/03/19,14:16:55,11,07,1, 11.8,1,1, 2.165, 10541.693, 201.706, 52678.934 21/03/19,14:16:55,12,07,1, 11.8,1,1, 2.165, 10541.687, 201.711, 52678.903 21/03/19,14:16:55,13,07,1, 11.8,1,1, 2.165, 10541.710, 201.713, 52678.890 21/03/19,14:16:55,14,07,1, 11.8,1,1, 2.165, 10541.683, 201.701, 52678.887 21/03/19,14:16:55,15,07,1, 11.8,1,1, 2.165, 10541.685, 201.694, 52678.903 21/03/19,14:16:55,16,07,1, 11.8,1,1, 2.165, 10541.690, 201.704, 52678.922 21/03/19,14:16:55,17,07,1, 11.8,1,1, 2.165, 10541.703, 201.745, 52678.898 21/03/19,14:16:55,18,07,1, 11.8,1,1, 2.165, 10541.716, 201.702, 52678.893 21/03/19,14:16:55,19,07,1, 11.8,1,1, 2.165, 10541.711, 201.689, 52678.906 21/03/19,14:16:56,00,07,1, 11.8,1,1, 2.172, 10541.705, 201.689, 52678.906 21/03/19,14:16:56,01,07,1, 11.8,1,1, 2.172, 10541.693, 201.683, 52678.920 21/03/19,14:16:56,02,07,1, 11.8,1,1, 2.172, 10541.732, 201.724, 52678.929 21/03/19,14:16:56,03,07,1, 11.8,1,1, 2.172, 10541.715, 201.693, 52678.905 21/03/19,14:16:56,04,07,1, 11.8,1,1, 2.172, 10541.708, 201.714, 52678.911 21/03/19,14:16:56,05,07,1, 11.8,1,1, 2.172, 10541.707, 201.708, 52678.917 21/03/19,14:16:56,06,07,1, 11.8,1,1, 2.172, 10541.699, 201.730, 52678.875 21/03/19,14:16:56,07,07,1, 11.8,1,1, 2.172, 10541.688, 201.712, 52678.894 21/03/19,14:16:56,08,07,1, 11.8,1,1, 2.172, 10541.712, 201.693, 52678.943 21/03/19,14:16:56,09,07,1, 11.8,1,1, 2.172, 10541.706, 201.700, 52678.856 21/03/19,14:16:56,10,07,1, 11.8,1,1, 2.172, 10541.733, 201.721, 52678.873 21/03/19,14:16:56,11,07,1, 11.8,1,1, 2.172, 10541.705, 201.731, 52678.862 21/03/19,14:16:56,12,07,1, 11.8,1,1, 2.172, 10541.724, 201.718, 52678.891 21/03/19,14:16:56,13,07,1, 11.8,1,1, 2.172, 10541.722, 201.713, 52678.907 21/03/19,14:16:56,14,07,1, 11.8,1,1, 2.172, 10541.705, 201.705, 52678.895 21/03/19,14:16:56,15,07,1, 11.8,1,1, 2.172, 10541.712, 201.739, 52678.931 21/03/19,14:16:56,16,07,1, 11.8,1,1, 2.172, 10541.703, 201.733, 52678.924 21/03/19,14:16:56,17,07,1, 11.8,1,1, 2.172, 10541.694, 201.756, 52678.959 21/03/19,14:16:56,18,07,1, 11.8,1,1, 2.172, 10541.699, 201.743, 52678.905 21/03/19,14:16:56,19,07,1, 11.8,1,1, 2.172, 10541.710, 201.748, 52678.905 21/03/19,14:16:57,00,07,1, 11.9,1,1, 2.171, 10541.705, 201.748, 52678.905 21/03/19,14:16:57,01,07,1, 11.9,1,1, 2.171, 10541.729, 201.766, 52678.919 21/03/19,14:16:57,02,07,1, 11.9,1,1, 2.171, 10541.703, 201.759, 52678.951 21/03/19,14:16:57,03,07,1, 11.9,1,1, 2.171, 10541.714, 201.753, 52678.948 21/03/19,14:16:57,04,07,1, 11.9,1,1, 2.171, 10541.714, 201.752, 52678.943 21/03/19,14:16:57,05,07,1, 11.9,1,1, 2.171, 10541.708, 201.768, 52678.946 21/03/19,14:16:57,06,07,1, 11.9,1,1, 2.171, 10541.691, 201.749, 52678.897 21/03/19,14:16:57,07,07,1, 11.9,1,1, 2.171, 10541.698, 201.779, 52678.927 21/03/19,14:16:57,08,07,1, 11.9,1,1, 2.171, 10541.684, 201.763, 52678.931 21/03/19,14:16:57,09,07,1, 11.9,1,1, 2.171, 10541.680, 201.767, 52678.919 21/03/19,14:16:57,10,07,1, 11.9,1,1, 2.171, 10541.698, 201.761, 52678.942 21/03/19,14:16:57,11,07,1, 11.9,1,1, 2.171, 10541.685, 201.788, 52678.901 21/03/19,14:16:57,12,07,1, 11.9,1,1, 2.171, 10541.691, 201.781, 52678.933 21/03/19,14:16:57,13,07,1, 11.9,1,1, 2.171, 10541.706, 201.775, 52678.883 21/03/19,14:16:57,14,07,1, 11.9,1,1, 2.171, 10541.694, 201.760, 52678.931 21/03/19,14:16:57,15,07,1, 11.9,1,1, 2.171, 10541.671, 201.743, 52678.911 21/03/19,14:16:57,16,07,1, 11.9,1,1, 2.171, 10541.678, 201.779, 52678.894 21/03/19,14:16:57,17,07,1, 11.9,1,1, 2.171, 10541.681, 201.783, 52678.887 21/03/19,14:16:57,18,07,1, 11.9,1,1, 2.171, 10541.693, 201.772, 52678.897 21/03/19,14:16:57,19,07,1, 11.9,1,1, 2.171, 10541.699, 201.781, 52678.926 21/03/19,14:16:58,00,07,1, 11.9,1,1, 2.171, 10541.697, 201.781, 52678.926 21/03/19,14:16:58,01,07,1, 11.9,1,1, 2.171, 10541.687, 201.749, 52678.930 21/03/19,14:16:58,02,07,1, 11.9,1,1, 2.171, 10541.696, 201.768, 52678.913 21/03/19,14:16:58,03,07,1, 11.9,1,1, 2.171, 10541.680, 201.769, 52678.901 21/03/19,14:16:58,04,07,1, 11.9,1,1, 2.171, 10541.682, 201.754, 52678.853 21/03/19,14:16:58,05,07,1, 11.9,1,1, 2.171, 10541.690, 201.763, 52678.867 21/03/19,14:16:58,06,07,1, 11.9,1,1, 2.171, 10541.693, 201.772, 52678.922 21/03/19,14:16:58,07,07,1, 11.9,1,1, 2.171, 10541.680, 201.772, 52678.948 21/03/19,14:16:58,08,07,1, 11.9,1,1, 2.171, 10541.711, 201.768, 52678.939 21/03/19,14:16:58,09,07,1, 11.9,1,1, 2.171, 10541.707, 201.784, 52678.958 21/03/19,14:16:58,10,07,1, 11.9,1,1, 2.171, 10541.702, 201.778, 52678.920 21/03/19,14:16:58,11,07,1, 11.9,1,1, 2.171, 10541.713, 201.781, 52678.890 21/03/19,14:16:58,12,07,1, 11.9,1,1, 2.171, 10541.676, 201.784, 52678.889 21/03/19,14:16:58,13,07,1, 11.9,1,1, 2.171, 10541.697, 201.788, 52678.954 21/03/19,14:16:58,14,07,1, 11.9,1,1, 2.171, 10541.697, 201.752, 52678.936 21/03/19,14:16:58,15,07,1, 11.9,1,1, 2.171, 10541.694, 201.778, 52678.926 21/03/19,14:16:58,16,07,1, 11.9,1,1, 2.171, 10541.692, 201.771, 52678.954 21/03/19,14:16:58,17,07,1, 11.9,1,1, 2.171, 10541.701, 201.786, 52678.920 21/03/19,14:16:58,18,07,1, 11.9,1,1, 2.171, 10541.697, 201.790, 52678.951 21/03/19,14:16:58,19,07,1, 11.9,1,1, 2.171, 10541.706, 201.772, 52678.935 21/03/19,14:16:59,00,06,1, 11.9,1,1, 2.173, 10541.705, 201.772, 52678.935 21/03/19,14:16:59,01,06,1, 11.9,1,1, 2.173, 10541.702, 201.773, 52678.938 21/03/19,14:16:59,02,06,1, 11.9,1,1, 2.173, 10541.728, 201.773, 52678.942 21/03/19,14:16:59,03,06,1, 11.9,1,1, 2.173, 10541.697, 201.785, 52678.932 21/03/19,14:16:59,04,06,1, 11.9,1,1, 2.173, 10541.692, 201.797, 52678.930 21/03/19,14:16:59,05,06,1, 11.9,1,1, 2.173, 10541.704, 201.760, 52678.924 21/03/19,14:16:59,06,06,1, 11.9,1,1, 2.173, 10541.699, 201.763, 52678.947 21/03/19,14:16:59,07,06,1, 11.9,1,1, 2.173, 10541.713, 201.783, 52678.968 21/03/19,14:16:59,08,06,1, 11.9,1,1, 2.173, 10541.714, 201.775, 52678.956 21/03/19,14:16:59,09,06,1, 11.9,1,1, 2.173, 10541.700, 201.781, 52678.915 21/03/19,14:16:59,10,06,1, 11.9,1,1, 2.173, 10541.704, 201.790, 52678.911 21/03/19,14:16:59,11,06,1, 11.9,1,1, 2.173, 10541.703, 201.770, 52678.925 21/03/19,14:16:59,12,06,1, 11.9,1,1, 2.173, 10541.700, 201.794, 52678.933 21/03/19,14:16:59,13,06,1, 11.9,1,1, 2.173, 10541.716, 201.787, 52678.928 21/03/19,14:16:59,14,06,1, 11.9,1,1, 2.173, 10541.726, 201.778, 52678.941 21/03/19,14:16:59,15,06,1, 11.9,1,1, 2.173, 10541.704, 201.781, 52678.941 21/03/19,14:16:59,16,06,1, 11.9,1,1, 2.173, 10541.698, 201.773, 52678.906 21/03/19,14:16:59,17,06,1, 11.9,1,1, 2.173, 10541.687, 201.791, 52678.916 21/03/19,14:16:59,18,06,1, 11.9,1,1, 2.173, 10541.711, 201.786, 52678.953 21/03/19,14:16:59,19,06,1, 11.9,1,1, 2.173, 10541.716, 201.782, 52678.970 21/03/19,14:17:00,00,08,1, 11.9,1,1, 2.168, 10541.713, 201.782, 52678.970 21/03/19,14:17:00,01,08,1, 11.9,1,1, 2.168, 10541.715, 201.785, 52678.953 21/03/19,14:17:00,02,08,1, 11.9,1,1, 2.168, 10541.704, 201.770, 52678.933 21/03/19,14:17:00,03,08,1, 11.9,1,1, 2.168, 10541.730, 201.792, 52679.039 21/03/19,14:17:00,04,08,1, 11.9,1,1, 2.168, 10541.719, 201.790, 52679.007 21/03/19,14:17:00,05,08,1, 11.9,1,1, 2.168, 10541.721, 201.771, 52679.064 21/03/19,14:17:00,06,08,1, 11.9,1,1, 2.168, 10541.702, 201.807, 52679.067 21/03/19,14:17:00,07,08,1, 11.9,1,1, 2.168, 10541.708, 201.786, 52679.044 21/03/19,14:17:00,08,08,1, 11.9,1,1, 2.168, 10541.719, 201.813, 52679.003 21/03/19,14:17:00,09,08,1, 11.9,1,1, 2.168, 10541.727, 201.782, 52679.008 21/03/19,14:17:00,10,08,1, 11.9,1,1, 2.168, 10541.699, 201.790, 52678.972 21/03/19,14:17:00,11,08,1, 11.9,1,1, 2.168, 10541.720, 201.795, 52678.947 21/03/19,14:17:00,12,08,1, 11.9,1,1, 2.168, 10541.698, 201.783, 52678.985 21/03/19,14:17:00,13,08,1, 11.9,1,1, 2.168, 10541.726, 201.820, 52678.979 21/03/19,14:17:00,14,08,1, 11.9,1,1, 2.168, 10541.726, 201.798, 52678.987 21/03/19,14:17:00,15,08,1, 11.9,1,1, 2.168, 10541.706, 201.787, 52678.986 21/03/19,14:17:00,16,08,1, 11.9,1,1, 2.168, 10541.729, 201.791, 52678.969 21/03/19,14:17:00,17,08,1, 11.9,1,1, 2.168, 10541.734, 201.794, 52678.983 21/03/19,14:17:00,18,08,1, 11.9,1,1, 2.168, 10541.711, 201.786, 52678.953 21/03/19,14:17:00,19,08,1, 11.9,1,1, 2.168, 10541.714, 201.788, 52678.962 21/03/19,14:17:01,00,08,1, 11.9,1,1, 2.171, 10541.713, 201.788, 52678.962 21/03/19,14:17:01,01,08,1, 11.9,1,1, 2.171, 10541.736, 201.800, 52678.999 21/03/19,14:17:01,02,08,1, 11.9,1,1, 2.171, 10541.734, 201.812, 52679.012 21/03/19,14:17:01,03,08,1, 11.9,1,1, 2.171, 10541.713, 201.830, 52679.001 21/03/19,14:17:01,04,08,1, 11.9,1,1, 2.171, 10541.707, 201.816, 52679.009 21/03/19,14:17:01,05,08,1, 11.9,1,1, 2.171, 10541.729, 201.813, 52679.011 21/03/19,14:17:01,06,08,1, 11.9,1,1, 2.171, 10541.730, 201.793, 52678.972 21/03/19,14:17:01,07,08,1, 11.9,1,1, 2.171, 10541.721, 201.837, 52679.012 21/03/19,14:17:01,08,08,1, 11.9,1,1, 2.171, 10541.735, 201.815, 52679.020 21/03/19,14:17:01,09,08,1, 11.9,1,1, 2.171, 10541.702, 201.799, 52678.985 21/03/19,14:17:01,10,08,1, 11.9,1,1, 2.171, 10541.721, 201.819, 52678.949 21/03/19,14:17:01,11,08,1, 11.9,1,1, 2.171, 10541.716, 201.813, 52678.984 21/03/19,14:17:01,12,08,1, 11.9,1,1, 2.171, 10541.720, 201.800, 52679.000 21/03/19,14:17:01,13,08,1, 11.9,1,1, 2.171, 10541.727, 201.794, 52679.011 21/03/19,14:17:01,14,08,1, 11.9,1,1, 2.171, 10541.716, 201.791, 52678.981 21/03/19,14:17:01,15,08,1, 11.9,1,1, 2.171, 10541.715, 201.809, 52678.979 21/03/19,14:17:01,16,08,1, 11.9,1,1, 2.171, 10541.723, 201.809, 52678.944 21/03/19,14:17:01,17,08,1, 11.9,1,1, 2.171, 10541.737, 201.822, 52678.996 21/03/19,14:17:01,18,08,1, 11.9,1,1, 2.171, 10541.744, 201.777, 52678.961 21/03/19,14:17:01,19,08,1, 11.9,1,1, 2.171, 10541.755, 201.795, 52678.980 21/03/19,14:17:02,00,07,1, 11.8,1,1, 2.168, 10541.747, 201.795, 52678.980 21/03/19,14:17:02,01,07,1, 11.8,1,1, 2.168, 10541.727, 201.815, 52679.026 21/03/19,14:17:02,02,07,1, 11.8,1,1, 2.168, 10541.745, 201.821, 52679.008 21/03/19,14:17:02,03,07,1, 11.8,1,1, 2.168, 10541.743, 201.833, 52678.978 21/03/19,14:17:02,04,07,1, 11.8,1,1, 2.168, 10541.747, 201.839, 52678.977 21/03/19,14:17:02,05,07,1, 11.8,1,1, 2.168, 10541.743, 201.828, 52678.982 21/03/19,14:17:02,06,07,1, 11.8,1,1, 2.168, 10541.727, 201.835, 52678.989 21/03/19,14:17:02,07,07,1, 11.8,1,1, 2.168, 10541.732, 201.839, 52679.012 21/03/19,14:17:02,08,07,1, 11.8,1,1, 2.168, 10541.738, 201.819, 52679.007 21/03/19,14:17:02,09,07,1, 11.8,1,1, 2.168, 10541.740, 201.837, 52679.026 21/03/19,14:17:02,10,07,1, 11.8,1,1, 2.168, 10541.747, 201.826, 52678.993 21/03/19,14:17:02,11,07,1, 11.8,1,1, 2.168, 10541.739, 201.821, 52679.015 21/03/19,14:17:02,12,07,1, 11.8,1,1, 2.168, 10541.735, 201.826, 52678.989 21/03/19,14:17:02,13,07,1, 11.8,1,1, 2.168, 10541.724, 201.820, 52679.027 21/03/19,14:17:02,14,07,1, 11.8,1,1, 2.168, 10541.721, 201.808, 52678.958 21/03/19,14:17:02,15,07,1, 11.8,1,1, 2.168, 10541.720, 201.834, 52678.986 21/03/19,14:17:02,16,07,1, 11.8,1,1, 2.168, 10541.706, 201.835, 52678.993 21/03/19,14:17:02,17,07,1, 11.8,1,1, 2.168, 10541.728, 201.854, 52679.024 21/03/19,14:17:02,18,07,1, 11.8,1,1, 2.168, 10541.721, 201.833, 52679.034 21/03/19,14:17:02,19,07,1, 11.8,1,1, 2.168, 10541.729, 201.838, 52679.010 21/03/19,14:17:03,00,06,1, 11.9,1,1, 2.170, 10541.722, 201.838, 52679.010 21/03/19,14:17:03,01,06,1, 11.9,1,1, 2.170, 10541.737, 201.845, 52679.022 21/03/19,14:17:03,02,06,1, 11.9,1,1, 2.170, 10541.722, 201.843, 52678.985 21/03/19,14:17:03,03,06,1, 11.9,1,1, 2.170, 10541.750, 201.822, 52679.007 21/03/19,14:17:03,04,06,1, 11.9,1,1, 2.170, 10541.744, 201.868, 52678.966 21/03/19,14:17:03,05,06,1, 11.9,1,1, 2.170, 10541.738, 201.823, 52679.009 21/03/19,14:17:03,06,06,1, 11.9,1,1, 2.170, 10541.749, 201.827, 52678.976 21/03/19,14:17:03,07,06,1, 11.9,1,1, 2.170, 10541.749, 201.822, 52678.976 21/03/19,14:17:03,08,06,1, 11.9,1,1, 2.170, 10541.738, 201.845, 52679.018 21/03/19,14:17:03,09,06,1, 11.9,1,1, 2.170, 10541.737, 201.818, 52678.843 21/03/19,14:17:03,10,06,1, 11.9,1,1, 2.170, 10541.811, 201.852, 52679.020 21/03/19,14:17:03,11,06,1, 11.9,1,1, 2.170, 10541.789, 201.826, 52678.934 21/03/19,14:17:03,12,06,1, 11.9,1,1, 2.170, 10541.775, 201.820, 52678.951 21/03/19,14:17:03,13,06,1, 11.9,1,1, 2.170, 10541.773, 201.810, 52678.980 21/03/19,14:17:03,14,06,1, 11.9,1,1, 2.170, 10541.760, 201.831, 52678.982 21/03/19,14:17:03,15,06,1, 11.9,1,1, 2.170, 10541.749, 201.841, 52678.988 21/03/19,14:17:03,16,06,1, 11.9,1,1, 2.170, 10541.741, 201.852, 52679.017 21/03/19,14:17:03,17,06,1, 11.9,1,1, 2.170, 10541.735, 201.839, 52679.108 21/03/19,14:17:03,18,06,1, 11.9,1,1, 2.170, 10541.718, 201.859, 52678.892 21/03/19,14:17:03,19,06,1, 11.9,1,1, 2.170, 10541.739, 201.848, 52678.958 21/03/19,14:17:04,00,06,1, 11.9,1,1, 2.171, 10541.738, 201.848, 52678.958 21/03/19,14:17:04,01,06,1, 11.9,1,1, 2.171, 10541.760, 201.840, 52679.002 21/03/19,14:17:04,02,06,1, 11.9,1,1, 2.171, 10541.754, 201.855, 52678.999 21/03/19,14:17:04,03,06,1, 11.9,1,1, 2.171, 10541.766, 201.846, 52679.009 21/03/19,14:17:04,04,06,1, 11.9,1,1, 2.171, 10541.775, 201.843, 52678.974 21/03/19,14:17:04,05,06,1, 11.9,1,1, 2.171, 10541.753, 201.845, 52678.961 21/03/19,14:17:04,06,06,1, 11.9,1,1, 2.171, 10541.760, 201.827, 52678.999 21/03/19,14:17:04,07,06,1, 11.9,1,1, 2.171, 10541.736, 201.853, 52678.997 21/03/19,14:17:04,08,06,1, 11.9,1,1, 2.171, 10541.767, 201.854, 52679.001 21/03/19,14:17:04,09,06,1, 11.9,1,1, 2.171, 10541.752, 201.829, 52679.006 21/03/19,14:17:04,10,06,1, 11.9,1,1, 2.171, 10541.759, 201.857, 52679.089 21/03/19,14:17:04,11,06,1, 11.9,1,1, 2.171, 10541.764, 201.827, 52678.937 21/03/19,14:17:04,12,06,1, 11.9,1,1, 2.171, 10541.719, 201.851, 52679.009 21/03/19,14:17:04,13,06,1, 11.9,1,1, 2.171, 10541.716, 201.861, 52679.000 21/03/19,14:17:04,14,06,1, 11.9,1,1, 2.171, 10541.732, 201.853, 52678.985 21/03/19,14:17:04,15,06,1, 11.9,1,1, 2.171, 10541.754, 201.837, 52679.014 21/03/19,14:17:04,16,06,1, 11.9,1,1, 2.171, 10541.764, 201.864, 52678.982 21/03/19,14:17:04,17,06,1, 11.9,1,1, 2.171, 10541.772, 201.867, 52679.028 21/03/19,14:17:04,18,06,1, 11.9,1,1, 2.171, 10541.746, 201.841, 52678.990 21/03/19,14:17:04,19,06,1, 11.9,1,1, 2.171, 10541.759, 201.874, 52679.022 21/03/19,14:17:05,00,06,1, 11.8,1,1, 2.171, 10541.755, 201.874, 52679.022 21/03/19,14:17:05,01,06,1, 11.8,1,1, 2.171, 10541.744, 201.842, 52679.053 21/03/19,14:17:05,02,06,1, 11.8,1,1, 2.171, 10541.755, 201.868, 52679.036 21/03/19,14:17:05,03,06,1, 11.8,1,1, 2.171, 10541.754, 201.838, 52679.039 21/03/19,14:17:05,04,06,1, 11.8,1,1, 2.171, 10541.760, 201.854, 52678.991 21/03/19,14:17:05,05,06,1, 11.8,1,1, 2.171, 10541.744, 201.855, 52679.024 21/03/19,14:17:05,06,06,1, 11.8,1,1, 2.171, 10541.731, 201.856, 52678.972 21/03/19,14:17:05,07,06,1, 11.8,1,1, 2.171, 10541.735, 201.839, 52678.971 21/03/19,14:17:05,08,06,1, 11.8,1,1, 2.171, 10541.744, 201.856, 52678.985 21/03/19,14:17:05,09,06,1, 11.8,1,1, 2.171, 10541.747, 201.861, 52678.994 21/03/19,14:17:05,10,06,1, 11.8,1,1, 2.171, 10541.766, 201.827, 52678.946 21/03/19,14:17:05,11,06,1, 11.8,1,1, 2.171, 10541.760, 201.833, 52678.967 21/03/19,14:17:05,12,06,1, 11.8,1,1, 2.171, 10541.741, 201.834, 52678.993 21/03/19,14:17:05,13,06,1, 11.8,1,1, 2.171, 10541.756, 201.842, 52678.963 21/03/19,14:17:05,14,06,1, 11.8,1,1, 2.171, 10541.757, 201.865, 52678.968 21/03/19,14:17:05,15,06,1, 11.8,1,1, 2.171, 10541.742, 201.851, 52679.000 21/03/19,14:17:05,16,06,1, 11.8,1,1, 2.171, 10541.758, 201.828, 52678.661 21/03/19,14:17:05,17,06,1, 11.8,1,1, 2.171, 10541.744, 201.842, 52679.038 21/03/19,14:17:05,18,06,1, 11.8,1,1, 2.171, 10541.746, 201.877, 52679.019 21/03/19,14:17:05,19,06,1, 11.8,1,1, 2.171, 10541.744, 201.878, 52679.032 21/03/19,14:17:06,00,06,1, 11.9,1,1, 2.174, 10541.738, 201.878, 52679.032 21/03/19,14:17:06,01,06,1, 11.9,1,1, 2.174, 10541.752, 201.862, 52678.944 21/03/19,14:17:06,02,06,1, 11.9,1,1, 2.174, 10541.783, 201.866, 52678.982 21/03/19,14:17:06,03,06,1, 11.9,1,1, 2.174, 10541.761, 201.863, 52678.996 21/03/19,14:17:06,04,06,1, 11.9,1,1, 2.174, 10541.746, 201.857, 52678.950 21/03/19,14:17:06,05,06,1, 11.9,1,1, 2.174, 10541.755, 201.862, 52678.998 21/03/19,14:17:06,06,06,1, 11.9,1,1, 2.174, 10541.763, 201.865, 52678.993 21/03/19,14:17:06,07,06,1, 11.9,1,1, 2.174, 10541.748, 201.843, 52678.966 21/03/19,14:17:06,08,06,1, 11.9,1,1, 2.174, 10541.749, 201.877, 52678.972 21/03/19,14:17:06,09,06,1, 11.9,1,1, 2.174, 10541.765, 201.861, 52678.980 21/03/19,14:17:06,10,06,1, 11.9,1,1, 2.174, 10541.747, 201.875, 52678.959 21/03/19,14:17:06,11,06,1, 11.9,1,1, 2.174, 10541.752, 201.874, 52678.953 21/03/19,14:17:06,12,06,1, 11.9,1,1, 2.174, 10541.768, 201.865, 52678.944 21/03/19,14:17:06,13,06,1, 11.9,1,1, 2.174, 10541.760, 201.857, 52679.002 21/03/19,14:17:06,14,06,1, 11.9,1,1, 2.174, 10541.758, 201.855, 52678.968 21/03/19,14:17:06,15,06,1, 11.9,1,1, 2.174, 10541.788, 201.864, 52679.005 21/03/19,14:17:06,16,06,1, 11.9,1,1, 2.174, 10541.783, 201.865, 52678.971 21/03/19,14:17:06,17,06,1, 11.9,1,1, 2.174, 10541.766, 201.842, 52678.967 21/03/19,14:17:06,18,06,1, 11.9,1,1, 2.174, 10541.790, 201.868, 52678.981 21/03/19,14:17:06,19,06,1, 11.9,1,1, 2.174, 10541.755, 201.864, 52678.942 21/03/19,14:17:07,00,07,1, 11.8,1,1, 2.171, 10541.747, 201.864, 52678.942 21/03/19,14:17:07,01,07,1, 11.8,1,1, 2.171, 10541.771, 201.891, 52678.999 21/03/19,14:17:07,02,07,1, 11.8,1,1, 2.171, 10541.776, 201.872, 52678.990 21/03/19,14:17:07,03,07,1, 11.8,1,1, 2.171, 10541.780, 201.856, 52678.969 21/03/19,14:17:07,04,07,1, 11.8,1,1, 2.171, 10541.775, 201.866, 52678.982 21/03/19,14:17:07,05,07,1, 11.8,1,1, 2.171, 10541.772, 201.886, 52679.005 21/03/19,14:17:07,06,07,1, 11.8,1,1, 2.171, 10541.801, 201.861, 52679.043 21/03/19,14:17:07,07,07,1, 11.8,1,1, 2.171, 10541.788, 201.864, 52679.025 21/03/19,14:17:07,08,07,1, 11.8,1,1, 2.171, 10541.760, 201.834, 52679.029 21/03/19,14:17:07,09,07,1, 11.8,1,1, 2.171, 10541.773, 201.851, 52678.969 21/03/19,14:17:07,10,07,1, 11.8,1,1, 2.171, 10541.755, 201.880, 52678.994 21/03/19,14:17:07,11,07,1, 11.8,1,1, 2.171, 10541.785, 201.865, 52679.007 21/03/19,14:17:07,12,07,1, 11.8,1,1, 2.171, 10541.779, 201.863, 52679.036 21/03/19,14:17:07,13,07,1, 11.8,1,1, 2.171, 10541.767, 201.835, 52678.969 21/03/19,14:17:07,14,07,1, 11.8,1,1, 2.171, 10541.775, 201.834, 52678.993 21/03/19,14:17:07,15,07,1, 11.8,1,1, 2.171, 10541.775, 201.847, 52678.920 21/03/19,14:17:07,16,07,1, 11.8,1,1, 2.171, 10541.769, 201.847, 52679.005 21/03/19,14:17:07,17,07,1, 11.8,1,1, 2.171, 10541.771, 201.864, 52679.032 21/03/19,14:17:07,18,07,1, 11.8,1,1, 2.171, 10541.796, 201.877, 52679.025 21/03/19,14:17:07,19,07,1, 11.8,1,1, 2.171, 10541.803, 201.853, 52678.991 21/03/19,14:17:08,00,07,1, 11.8,1,1, 2.177, 10541.797, 201.853, 52678.991 21/03/19,14:17:08,01,07,1, 11.8,1,1, 2.177, 10541.772, 201.870, 52678.989 21/03/19,14:17:08,02,07,1, 11.8,1,1, 2.177, 10541.768, 201.888, 52679.014 21/03/19,14:17:08,03,07,1, 11.8,1,1, 2.177, 10541.763, 201.868, 52678.978 21/03/19,14:17:08,04,07,1, 11.8,1,1, 2.177, 10541.750, 201.883, 52678.983 21/03/19,14:17:08,05,07,1, 11.8,1,1, 2.177, 10541.770, 201.899, 52678.989 21/03/19,14:17:08,06,07,1, 11.8,1,1, 2.177, 10541.786, 201.883, 52679.014 21/03/19,14:17:08,07,07,1, 11.8,1,1, 2.177, 10541.802, 201.920, 52679.040 21/03/19,14:17:08,08,07,1, 11.8,1,1, 2.177, 10541.792, 201.867, 52679.042 21/03/19,14:17:08,09,07,1, 11.8,1,1, 2.177, 10541.806, 201.878, 52679.021 21/03/19,14:17:08,10,07,1, 11.8,1,1, 2.177, 10541.780, 201.870, 52678.982 21/03/19,14:17:08,11,07,1, 11.8,1,1, 2.177, 10541.794, 201.880, 52679.009 21/03/19,14:17:08,12,07,1, 11.8,1,1, 2.177, 10541.780, 201.905, 52679.039 21/03/19,14:17:08,13,07,1, 11.8,1,1, 2.177, 10541.776, 201.872, 52678.995 21/03/19,14:17:08,14,07,1, 11.8,1,1, 2.177, 10541.798, 201.880, 52679.020 21/03/19,14:17:08,15,07,1, 11.8,1,1, 2.177, 10541.771, 201.890, 52679.042 21/03/19,14:17:08,16,07,1, 11.8,1,1, 2.177, 10541.780, 201.867, 52679.014 21/03/19,14:17:08,17,07,1, 11.8,1,1, 2.177, 10541.806, 201.884, 52679.023 21/03/19,14:17:08,18,07,1, 11.8,1,1, 2.177, 10541.791, 201.866, 52679.066 21/03/19,14:17:08,19,07,1, 11.8,1,1, 2.177, 10541.789, 201.895, 52679.024 21/03/19,14:17:09,00,06,1, 11.9,1,1, 2.173, 10541.788, 201.895, 52679.024 21/03/19,14:17:09,01,06,1, 11.9,1,1, 2.173, 10541.833, 201.892, 52679.016 21/03/19,14:17:09,02,06,1, 11.9,1,1, 2.173, 10541.801, 201.894, 52679.022 21/03/19,14:17:09,03,06,1, 11.9,1,1, 2.173, 10541.791, 201.919, 52679.032 21/03/19,14:17:09,04,06,1, 11.9,1,1, 2.173, 10541.789, 201.916, 52679.073 21/03/19,14:17:09,05,06,1, 11.9,1,1, 2.173, 10541.772, 201.914, 52679.064 21/03/19,14:17:09,06,06,1, 11.9,1,1, 2.173, 10541.810, 201.881, 52679.042 21/03/19,14:17:09,07,06,1, 11.9,1,1, 2.173, 10541.780, 201.896, 52679.031 21/03/19,14:17:09,08,06,1, 11.9,1,1, 2.173, 10541.799, 201.957, 52679.065 21/03/19,14:17:09,09,06,1, 11.9,1,1, 2.173, 10541.795, 201.929, 52679.048 21/03/19,14:17:09,10,06,1, 11.9,1,1, 2.173, 10541.804, 201.910, 52679.011 21/03/19,14:17:09,11,06,1, 11.9,1,1, 2.173, 10541.789, 201.903, 52678.995 21/03/19,14:17:09,12,06,1, 11.9,1,1, 2.173, 10541.798, 201.888, 52678.974 21/03/19,14:17:09,13,06,1, 11.9,1,1, 2.173, 10541.810, 201.918, 52679.022 21/03/19,14:17:09,14,06,1, 11.9,1,1, 2.173, 10541.813, 201.924, 52679.043 21/03/19,14:17:09,15,06,1, 11.9,1,1, 2.173, 10541.820, 201.915, 52679.026 21/03/19,14:17:09,16,06,1, 11.9,1,1, 2.173, 10541.816, 201.909, 52679.028 21/03/19,14:17:09,17,06,1, 11.9,1,1, 2.173, 10541.813, 201.892, 52678.991 21/03/19,14:17:09,18,06,1, 11.9,1,1, 2.173, 10541.817, 201.932, 52679.008 21/03/19,14:17:09,19,06,1, 11.9,1,1, 2.173, 10541.830, 201.933, 52679.001 21/03/19,14:17:10,00,06,1, 11.9,1,1, 2.176, 10541.822, 201.933, 52679.001 21/03/19,14:17:10,01,06,1, 11.9,1,1, 2.176, 10541.810, 201.888, 52678.998 21/03/19,14:17:10,02,06,1, 11.9,1,1, 2.176, 10541.812, 201.922, 52679.023 21/03/19,14:17:10,03,06,1, 11.9,1,1, 2.176, 10541.817, 201.895, 52678.991 21/03/19,14:17:10,04,06,1, 11.9,1,1, 2.176, 10541.813, 201.932, 52679.013 21/03/19,14:17:10,05,06,1, 11.9,1,1, 2.176, 10541.822, 201.916, 52679.001 21/03/19,14:17:10,06,06,1, 11.9,1,1, 2.176, 10541.828, 201.950, 52679.024 21/03/19,14:17:10,07,06,1, 11.9,1,1, 2.176, 10541.799, 201.913, 52679.320 21/03/19,14:17:10,08,06,1, 11.9,1,1, 2.176, 10541.853, 201.891, 52679.006 21/03/19,14:17:10,09,06,1, 11.9,1,1, 2.176, 10541.844, 201.895, 52678.998 21/03/19,14:17:10,10,06,1, 11.9,1,1, 2.176, 10541.840, 201.906, 52678.989 21/03/19,14:17:10,11,06,1, 11.9,1,1, 2.176, 10541.839, 201.917, 52679.033 21/03/19,14:17:10,12,06,1, 11.9,1,1, 2.176, 10541.819, 201.941, 52678.994 21/03/19,14:17:10,13,06,1, 11.9,1,1, 2.176, 10541.810, 201.907, 52679.004 21/03/19,14:17:10,14,06,1, 11.9,1,1, 2.176, 10541.814, 201.919, 52679.031 21/03/19,14:17:10,15,06,1, 11.9,1,1, 2.176, 10541.812, 201.923, 52679.035 21/03/19,14:17:10,16,06,1, 11.9,1,1, 2.176, 10541.825, 201.905, 52679.037 21/03/19,14:17:10,17,06,1, 11.9,1,1, 2.176, 10541.812, 201.933, 52679.032 21/03/19,14:17:10,18,06,1, 11.9,1,1, 2.176, 10541.828, 201.916, 52679.016 21/03/19,14:17:10,19,06,1, 11.9,1,1, 2.176, 10541.816, 201.926, 52678.999 21/03/19,14:17:11,00,06,1, 11.9,1,1, 2.172, 10541.813, 201.926, 52678.999 21/03/19,14:17:11,01,06,1, 11.9,1,1, 2.172, 10541.824, 201.928, 52679.029 21/03/19,14:17:11,02,06,1, 11.9,1,1, 2.172, 10541.842, 201.931, 52679.058 21/03/19,14:17:11,03,06,1, 11.9,1,1, 2.172, 10541.834, 201.931, 52679.039 21/03/19,14:17:11,04,06,1, 11.9,1,1, 2.172, 10541.815, 201.915, 52679.021 21/03/19,14:17:11,05,06,1, 11.9,1,1, 2.172, 10541.810, 201.929, 52679.003 21/03/19,14:17:11,06,06,1, 11.9,1,1, 2.172, 10541.823, 201.959, 52679.036 21/03/19,14:17:11,07,06,1, 11.9,1,1, 2.172, 10541.827, 201.937, 52679.074 21/03/19,14:17:11,08,06,1, 11.9,1,1, 2.172, 10541.815, 201.914, 52679.012 21/03/19,14:17:11,09,06,1, 11.9,1,1, 2.172, 10541.824, 201.920, 52679.019 21/03/19,14:17:11,10,06,1, 11.9,1,1, 2.172, 10541.822, 201.919, 52679.040 21/03/19,14:17:11,11,06,1, 11.9,1,1, 2.172, 10541.815, 201.908, 52679.057 21/03/19,14:17:11,12,06,1, 11.9,1,1, 2.172, 10541.846, 201.942, 52679.060 21/03/19,14:17:11,13,06,1, 11.9,1,1, 2.172, 10541.816, 201.927, 52679.053 21/03/19,14:17:11,14,06,1, 11.9,1,1, 2.172, 10541.830, 201.925, 52679.032 21/03/19,14:17:11,15,06,1, 11.9,1,1, 2.172, 10541.853, 201.923, 52679.044 21/03/19,14:17:11,16,06,1, 11.9,1,1, 2.172, 10541.824, 201.926, 52678.989 21/03/19,14:17:11,17,06,1, 11.9,1,1, 2.172, 10541.849, 201.935, 52679.028 21/03/19,14:17:11,18,06,1, 11.9,1,1, 2.172, 10541.845, 201.950, 52678.997 21/03/19,14:17:11,19,06,1, 11.9,1,1, 2.172, 10541.843, 201.924, 52679.022 21/03/19,14:17:12,00,06,1, 11.9,1,1, 2.175, 10541.838, 201.924, 52679.022 21/03/19,14:17:12,01,06,1, 11.9,1,1, 2.175, 10541.819, 201.933, 52678.997 21/03/19,14:17:12,02,06,1, 11.9,1,1, 2.175, 10541.809, 201.943, 52679.101 21/03/19,14:17:12,03,06,1, 11.9,1,1, 2.175, 10541.830, 201.926, 52679.083 21/03/19,14:17:12,04,06,1, 11.9,1,1, 2.175, 10541.832, 201.913, 52679.052 21/03/19,14:17:12,05,06,1, 11.9,1,1, 2.175, 10541.853, 201.932, 52679.042 21/03/19,14:17:12,06,06,1, 11.9,1,1, 2.175, 10541.827, 201.935, 52678.992 21/03/19,14:17:12,07,06,1, 11.9,1,1, 2.175, 10541.816, 201.948, 52679.027 21/03/19,14:17:12,08,06,1, 11.9,1,1, 2.175, 10541.857, 201.932, 52679.048 21/03/19,14:17:12,09,06,1, 11.9,1,1, 2.175, 10541.849, 201.936, 52679.023 21/03/19,14:17:12,10,06,1, 11.9,1,1, 2.175, 10541.868, 201.919, 52679.050 21/03/19,14:17:12,11,06,1, 11.9,1,1, 2.175, 10541.852, 201.936, 52679.012 21/03/19,14:17:12,12,06,1, 11.9,1,1, 2.175, 10541.856, 201.962, 52679.055 21/03/19,14:17:12,13,06,1, 11.9,1,1, 2.175, 10541.862, 201.932, 52679.013 21/03/19,14:17:12,14,06,1, 11.9,1,1, 2.175, 10541.847, 201.955, 52679.015 21/03/19,14:17:12,15,06,1, 11.9,1,1, 2.175, 10541.846, 201.936, 52679.014 21/03/19,14:17:12,16,06,1, 11.9,1,1, 2.175, 10541.840, 201.919, 52679.006 21/03/19,14:17:12,17,06,1, 11.9,1,1, 2.175, 10541.840, 201.935, 52679.042 21/03/19,14:17:12,18,06,1, 11.9,1,1, 2.175, 10541.851, 201.923, 52678.985 21/03/19,14:17:12,19,06,1, 11.9,1,1, 2.175, 10541.833, 201.957, 52679.047 21/03/19,14:17:13,00,06,1, 11.9,1,1, 2.174, 10541.830, 201.957, 52679.047 21/03/19,14:17:13,01,06,1, 11.9,1,1, 2.174, 10541.845, 201.916, 52679.042 21/03/19,14:17:13,02,06,1, 11.9,1,1, 2.174, 10541.840, 201.940, 52679.024 21/03/19,14:17:13,03,06,1, 11.9,1,1, 2.174, 10541.833, 201.937, 52679.033 21/03/19,14:17:13,04,06,1, 11.9,1,1, 2.174, 10541.846, 201.932, 52679.056 21/03/19,14:17:13,05,06,1, 11.9,1,1, 2.174, 10541.849, 201.940, 52679.013 21/03/19,14:17:13,06,06,1, 11.9,1,1, 2.174, 10541.858, 201.932, 52679.016 21/03/19,14:17:13,07,06,1, 11.9,1,1, 2.174, 10541.850, 201.960, 52679.037 21/03/19,14:17:13,08,06,1, 11.9,1,1, 2.174, 10541.842, 201.951, 52679.040 21/03/19,14:17:13,09,06,1, 11.9,1,1, 2.174, 10541.839, 201.926, 52679.013 21/03/19,14:17:13,10,06,1, 11.9,1,1, 2.174, 10541.876, 201.933, 52678.763 21/03/19,14:17:13,11,06,1, 11.9,1,1, 2.174, 10541.802, 201.959, 52679.047 21/03/19,14:17:13,12,06,1, 11.9,1,1, 2.174, 10541.824, 201.947, 52679.081 21/03/19,14:17:13,13,06,1, 11.9,1,1, 2.174, 10541.821, 201.949, 52679.048 21/03/19,14:17:13,14,06,1, 11.9,1,1, 2.174, 10541.843, 201.963, 52679.034 21/03/19,14:17:13,15,06,1, 11.9,1,1, 2.174, 10541.824, 201.946, 52679.025 21/03/19,14:17:13,16,06,1, 11.9,1,1, 2.174, 10541.848, 201.961, 52679.045 21/03/19,14:17:13,17,06,1, 11.9,1,1, 2.174, 10541.850, 201.962, 52679.042 21/03/19,14:17:13,18,06,1, 11.9,1,1, 2.174, 10541.832, 201.945, 52679.035 21/03/19,14:17:13,19,06,1, 11.9,1,1, 2.174, 10541.861, 201.948, 52679.060 21/03/19,14:17:14,00,07,1, 11.9,1,1, 2.175, 10541.855, 201.948, 52679.060 21/03/19,14:17:14,01,07,1, 11.9,1,1, 2.175, 10541.870, 201.943, 52679.127 21/03/19,14:17:14,02,07,1, 11.9,1,1, 2.175, 10541.821, 201.935, 52679.056 21/03/19,14:17:14,03,07,1, 11.9,1,1, 2.175, 10541.836, 201.930, 52679.079 21/03/19,14:17:14,04,07,1, 11.9,1,1, 2.175, 10541.835, 201.929, 52679.054 21/03/19,14:17:14,05,07,1, 11.9,1,1, 2.175, 10541.825, 201.946, 52679.164 21/03/19,14:17:14,06,07,1, 11.9,1,1, 2.175, 10541.850, 201.945, 52679.094 21/03/19,14:17:14,07,07,1, 11.9,1,1, 2.175, 10541.865, 201.954, 52679.078 21/03/19,14:17:14,08,07,1, 11.9,1,1, 2.175, 10541.858, 201.945, 52679.064 21/03/19,14:17:14,09,07,1, 11.9,1,1, 2.175, 10541.863, 201.968, 52679.072 21/03/19,14:17:14,10,07,1, 11.9,1,1, 2.175, 10541.877, 201.945, 52679.059 21/03/19,14:17:14,11,07,1, 11.9,1,1, 2.175, 10541.884, 201.939, 52679.031 21/03/19,14:17:14,12,07,1, 11.9,1,1, 2.175, 10541.876, 201.957, 52679.022 21/03/19,14:17:14,13,07,1, 11.9,1,1, 2.175, 10541.866, 201.957, 52679.048 21/03/19,14:17:14,14,07,1, 11.9,1,1, 2.175, 10541.881, 201.959, 52679.073 21/03/19,14:17:14,15,07,1, 11.9,1,1, 2.175, 10541.843, 201.949, 52679.012 21/03/19,14:17:14,16,07,1, 11.9,1,1, 2.175, 10541.887, 201.966, 52678.871 21/03/19,14:17:14,17,07,1, 11.9,1,1, 2.175, 10541.865, 201.951, 52678.997 21/03/19,14:17:14,18,07,1, 11.9,1,1, 2.175, 10541.881, 201.974, 52679.032 21/03/19,14:17:14,19,07,1, 11.9,1,1, 2.175, 10541.853, 201.982, 52679.028 21/03/19,14:17:15,00,08,1, 11.8,1,1, 2.176, 10541.847, 201.982, 52679.028 21/03/19,14:17:15,01,08,1, 11.8,1,1, 2.176, 10541.859, 201.952, 52679.037 21/03/19,14:17:15,02,08,1, 11.8,1,1, 2.176, 10541.846, 201.976, 52679.063 21/03/19,14:17:15,03,08,1, 11.8,1,1, 2.176, 10541.864, 201.985, 52679.055 21/03/19,14:17:15,04,08,1, 11.8,1,1, 2.176, 10541.875, 201.990, 52679.088 21/03/19,14:17:15,05,08,1, 11.8,1,1, 2.176, 10541.838, 201.984, 52679.075 21/03/19,14:17:15,06,08,1, 11.8,1,1, 2.176, 10541.871, 201.980, 52679.038 21/03/19,14:17:15,07,08,1, 11.8,1,1, 2.176, 10541.886, 201.974, 52679.212 21/03/19,14:17:15,08,08,1, 11.8,1,1, 2.176, 10541.880, 201.961, 52678.929 21/03/19,14:17:15,09,08,1, 11.8,1,1, 2.176, 10541.874, 202.004, 52679.017 21/03/19,14:17:15,10,08,1, 11.8,1,1, 2.176, 10541.853, 201.978, 52679.009 21/03/19,14:17:15,11,08,1, 11.8,1,1, 2.176, 10541.856, 201.976, 52679.006 21/03/19,14:17:15,12,08,1, 11.8,1,1, 2.176, 10541.899, 201.964, 52678.747 21/03/19,14:17:15,13,08,1, 11.8,1,1, 2.176, 10541.838, 201.994, 52679.003 21/03/19,14:17:15,14,08,1, 11.8,1,1, 2.176, 10541.850, 201.988, 52679.027 21/03/19,14:17:15,15,08,1, 11.8,1,1, 2.176, 10541.846, 201.996, 52679.045 21/03/19,14:17:15,16,08,1, 11.8,1,1, 2.176, 10541.843, 201.976, 52679.034 21/03/19,14:17:15,17,08,1, 11.8,1,1, 2.176, 10541.873, 202.005, 52679.034 21/03/19,14:17:15,18,08,1, 11.8,1,1, 2.176, 10541.869, 202.007, 52679.016 21/03/19,14:17:15,19,08,1, 11.8,1,1, 2.176, 10541.887, 201.990, 52679.052 21/03/19,14:17:16,00,07,1, 11.9,1,1, 2.177, 10541.880, 201.990, 52679.052 21/03/19,14:17:16,01,07,1, 11.9,1,1, 2.177, 10541.903, 202.024, 52679.003 21/03/19,14:17:16,02,07,1, 11.9,1,1, 2.177, 10541.877, 202.022, 52679.071 21/03/19,14:17:16,03,07,1, 11.9,1,1, 2.177, 10541.875, 201.989, 52679.012 21/03/19,14:17:16,04,07,1, 11.9,1,1, 2.177, 10541.900, 202.002, 52679.033 21/03/19,14:17:16,05,07,1, 11.9,1,1, 2.177, 10541.875, 201.990, 52679.054 21/03/19,14:17:16,06,07,1, 11.9,1,1, 2.177, 10541.869, 202.018, 52679.050 21/03/19,14:17:16,07,07,1, 11.9,1,1, 2.177, 10541.882, 201.996, 52679.060 21/03/19,14:17:16,08,07,1, 11.9,1,1, 2.177, 10541.900, 201.991, 52679.038 21/03/19,14:17:16,09,07,1, 11.9,1,1, 2.177, 10541.877, 201.995, 52679.017 21/03/19,14:17:16,10,07,1, 11.9,1,1, 2.177, 10541.854, 202.007, 52679.031 21/03/19,14:17:16,11,07,1, 11.9,1,1, 2.177, 10541.895, 202.011, 52679.031 21/03/19,14:17:16,12,07,1, 11.9,1,1, 2.177, 10541.879, 202.022, 52679.066 21/03/19,14:17:16,13,07,1, 11.9,1,1, 2.177, 10541.894, 202.011, 52679.065 21/03/19,14:17:16,14,07,1, 11.9,1,1, 2.177, 10541.897, 202.003, 52679.069 21/03/19,14:17:16,15,07,1, 11.9,1,1, 2.177, 10541.905, 202.007, 52679.060 21/03/19,14:17:16,16,07,1, 11.9,1,1, 2.177, 10541.877, 202.013, 52679.047 21/03/19,14:17:16,17,07,1, 11.9,1,1, 2.177, 10541.892, 202.043, 52679.040 21/03/19,14:17:16,18,07,1, 11.9,1,1, 2.177, 10541.893, 202.029, 52679.085 21/03/19,14:17:16,19,07,1, 11.9,1,1, 2.177, 10541.899, 202.033, 52679.039 21/03/19,14:17:17,00,07,1, 11.9,1,1, 2.175, 10541.897, 202.033, 52679.039 21/03/19,14:17:17,01,07,1, 11.9,1,1, 2.175, 10541.901, 202.041, 52679.071 21/03/19,14:17:17,02,07,1, 11.9,1,1, 2.175, 10541.907, 202.030, 52679.089 21/03/19,14:17:17,03,07,1, 11.9,1,1, 2.175, 10541.884, 202.049, 52679.080 21/03/19,14:17:17,04,07,1, 11.9,1,1, 2.175, 10541.912, 202.046, 52679.096 21/03/19,14:17:17,05,07,1, 11.9,1,1, 2.175, 10541.874, 202.043, 52679.100 21/03/19,14:17:17,06,07,1, 11.9,1,1, 2.175, 10541.889, 202.030, 52679.084 21/03/19,14:17:17,07,07,1, 11.9,1,1, 2.175, 10541.890, 202.025, 52679.044 21/03/19,14:17:17,08,07,1, 11.9,1,1, 2.175, 10541.871, 202.025, 52679.068 21/03/19,14:17:17,09,07,1, 11.9,1,1, 2.175, 10541.900, 202.020, 52679.045 21/03/19,14:17:17,10,07,1, 11.9,1,1, 2.175, 10541.883, 202.035, 52679.046 21/03/19,14:17:17,11,07,1, 11.9,1,1, 2.175, 10541.904, 202.050, 52679.032 21/03/19,14:17:17,12,07,1, 11.9,1,1, 2.175, 10541.905, 202.042, 52679.045 21/03/19,14:17:17,13,07,1, 11.9,1,1, 2.175, 10541.911, 202.037, 52679.059 21/03/19,14:17:17,14,07,1, 11.9,1,1, 2.175, 10541.918, 202.027, 52679.025 21/03/19,14:17:17,15,07,1, 11.9,1,1, 2.175, 10541.885, 202.044, 52679.045 21/03/19,14:17:17,16,07,1, 11.9,1,1, 2.175, 10541.899, 202.019, 52679.069 21/03/19,14:17:17,17,07,1, 11.9,1,1, 2.175, 10541.889, 202.033, 52679.059 21/03/19,14:17:17,18,07,1, 11.9,1,1, 2.175, 10541.900, 202.026, 52679.097 21/03/19,14:17:17,19,07,1, 11.9,1,1, 2.175, 10541.902, 202.039, 52679.118 21/03/19,14:17:18,00,06,1, 11.9,1,1, 2.178, 10541.897, 202.039, 52679.118 21/03/19,14:17:18,01,06,1, 11.9,1,1, 2.178, 10541.878, 202.035, 52679.069 21/03/19,14:17:18,02,06,1, 11.9,1,1, 2.178, 10541.875, 202.026, 52679.080 21/03/19,14:17:18,03,06,1, 11.9,1,1, 2.178, 10541.886, 202.039, 52679.058 21/03/19,14:17:18,04,06,1, 11.9,1,1, 2.178, 10541.881, 202.045, 52679.053 21/03/19,14:17:18,05,06,1, 11.9,1,1, 2.178, 10541.899, 202.059, 52679.069 21/03/19,14:17:18,06,06,1, 11.9,1,1, 2.178, 10541.904, 202.060, 52679.074 21/03/19,14:17:18,07,06,1, 11.9,1,1, 2.178, 10541.910, 202.034, 52679.046 21/03/19,14:17:18,08,06,1, 11.9,1,1, 2.178, 10541.895, 202.061, 52679.065 21/03/19,14:17:18,09,06,1, 11.9,1,1, 2.178, 10541.918, 202.043, 52679.051 21/03/19,14:17:18,10,06,1, 11.9,1,1, 2.178, 10541.912, 202.050, 52679.071 21/03/19,14:17:18,11,06,1, 11.9,1,1, 2.178, 10541.916, 202.065, 52679.081 21/03/19,14:17:18,12,06,1, 11.9,1,1, 2.178, 10541.909, 202.093, 52679.050 21/03/19,14:17:18,13,06,1, 11.9,1,1, 2.178, 10541.886, 202.060, 52679.067 21/03/19,14:17:18,14,06,1, 11.9,1,1, 2.178, 10541.895, 202.042, 52679.066 21/03/19,14:17:18,15,06,1, 11.9,1,1, 2.178, 10541.908, 202.064, 52679.065 21/03/19,14:17:18,16,06,1, 11.9,1,1, 2.178, 10541.902, 202.063, 52679.036 21/03/19,14:17:18,17,06,1, 11.9,1,1, 2.178, 10541.930, 202.019, 52678.900 21/03/19,14:17:18,18,06,1, 11.9,1,1, 2.178, 10541.935, 202.084, 52679.113 21/03/19,14:17:18,19,06,1, 11.9,1,1, 2.178, 10541.928, 202.051, 52679.070 21/03/19,14:17:19,00,08,1, 11.8,1,1, 2.174, 10541.922, 202.051, 52679.070 21/03/19,14:17:19,01,08,1, 11.8,1,1, 2.174, 10541.911, 202.064, 52679.091 21/03/19,14:17:19,02,08,1, 11.8,1,1, 2.174, 10541.922, 202.082, 52679.082 21/03/19,14:17:19,03,08,1, 11.8,1,1, 2.174, 10541.903, 202.073, 52679.100 21/03/19,14:17:19,04,08,1, 11.8,1,1, 2.174, 10541.919, 202.060, 52679.068 21/03/19,14:17:19,05,08,1, 11.8,1,1, 2.174, 10541.907, 202.061, 52679.114 21/03/19,14:17:19,06,08,1, 11.8,1,1, 2.174, 10541.929, 202.060, 52679.098 21/03/19,14:17:19,07,08,1, 11.8,1,1, 2.174, 10541.932, 202.060, 52679.078 21/03/19,14:17:19,08,08,1, 11.8,1,1, 2.174, 10541.895, 202.075, 52679.111 21/03/19,14:17:19,09,08,1, 11.8,1,1, 2.174, 10541.912, 202.055, 52679.119 21/03/19,14:17:19,10,08,1, 11.8,1,1, 2.174, 10541.925, 202.064, 52679.102 21/03/19,14:17:19,11,08,1, 11.8,1,1, 2.174, 10541.912, 202.076, 52679.108 21/03/19,14:17:19,12,08,1, 11.8,1,1, 2.174, 10541.904, 202.085, 52679.110 21/03/19,14:17:19,13,08,1, 11.8,1,1, 2.174, 10541.935, 202.080, 52679.103 21/03/19,14:17:19,14,08,1, 11.8,1,1, 2.174, 10541.915, 202.075, 52679.120 21/03/19,14:17:19,15,08,1, 11.8,1,1, 2.174, 10541.919, 202.092, 52679.094 21/03/19,14:17:19,16,08,1, 11.8,1,1, 2.174, 10541.945, 202.077, 52679.079 21/03/19,14:17:19,17,08,1, 11.8,1,1, 2.174, 10541.908, 202.050, 52679.069 21/03/19,14:17:19,18,08,1, 11.8,1,1, 2.174, 10541.921, 202.061, 52679.071 21/03/19,14:17:19,19,08,1, 11.8,1,1, 2.174, 10541.935, 202.084, 52679.108 21/03/19,14:17:20,00,07,1, 11.9,1,1, 2.173, 10541.930, 202.084, 52679.108 21/03/19,14:17:20,01,07,1, 11.9,1,1, 2.173, 10541.946, 202.086, 52679.085 21/03/19,14:17:20,02,07,1, 11.9,1,1, 2.173, 10541.913, 202.073, 52679.101 21/03/19,14:17:20,03,07,1, 11.9,1,1, 2.173, 10541.903, 202.052, 52679.105 21/03/19,14:17:20,04,07,1, 11.9,1,1, 2.173, 10541.890, 202.090, 52679.122 21/03/19,14:17:20,05,07,1, 11.9,1,1, 2.173, 10541.924, 202.092, 52679.108 21/03/19,14:17:20,06,07,1, 11.9,1,1, 2.173, 10541.909, 202.101, 52679.107 21/03/19,14:17:20,07,07,1, 11.9,1,1, 2.173, 10541.942, 202.099, 52679.145 21/03/19,14:17:20,08,07,1, 11.9,1,1, 2.173, 10541.907, 202.085, 52679.117 21/03/19,14:17:20,09,07,1, 11.9,1,1, 2.173, 10541.909, 202.090, 52679.146 21/03/19,14:17:20,10,07,1, 11.9,1,1, 2.173, 10541.903, 202.110, 52679.080 21/03/19,14:17:20,11,07,1, 11.9,1,1, 2.173, 10541.929, 202.087, 52679.125 21/03/19,14:17:20,12,07,1, 11.9,1,1, 2.173, 10541.917, 202.117, 52679.106 21/03/19,14:17:20,13,07,1, 11.9,1,1, 2.173, 10541.920, 202.105, 52679.112 21/03/19,14:17:20,14,07,1, 11.9,1,1, 2.173, 10541.888, 202.086, 52678.950 21/03/19,14:17:20,15,07,1, 11.9,1,1, 2.173, 10541.929, 202.108, 52679.159 21/03/19,14:17:20,16,07,1, 11.9,1,1, 2.173, 10541.938, 202.091, 52679.112 21/03/19,14:17:20,17,07,1, 11.9,1,1, 2.173, 10541.945, 202.127, 52679.122 21/03/19,14:17:20,18,07,1, 11.9,1,1, 2.173, 10541.931, 202.127, 52679.141 21/03/19,14:17:20,19,07,1, 11.9,1,1, 2.173, 10541.934, 202.096, 52679.185 21/03/19,14:17:21,00,08,1, 11.9,1,1, 2.177, 10541.930, 202.096, 52679.185 21/03/19,14:17:21,01,08,1, 11.9,1,1, 2.177, 10541.921, 202.116, 52679.118 21/03/19,14:17:21,02,08,1, 11.9,1,1, 2.177, 10541.895, 202.108, 52679.126 21/03/19,14:17:21,03,08,1, 11.9,1,1, 2.177, 10541.934, 202.115, 52679.103 21/03/19,14:17:21,04,08,1, 11.9,1,1, 2.177, 10541.934, 202.150, 52679.140 21/03/19,14:17:21,05,08,1, 11.9,1,1, 2.177, 10541.926, 202.129, 52679.136 21/03/19,14:17:21,06,08,1, 11.9,1,1, 2.177, 10541.924, 202.105, 52679.177 21/03/19,14:17:21,07,08,1, 11.9,1,1, 2.177, 10541.922, 202.114, 52679.108 21/03/19,14:17:21,08,08,1, 11.9,1,1, 2.177, 10541.898, 202.120, 52679.103 21/03/19,14:17:21,09,08,1, 11.9,1,1, 2.177, 10541.923, 202.142, 52679.108 21/03/19,14:17:21,10,08,1, 11.9,1,1, 2.177, 10541.940, 202.113, 52679.124 21/03/19,14:17:21,11,08,1, 11.9,1,1, 2.177, 10541.921, 202.129, 52679.134 21/03/19,14:17:21,12,08,1, 11.9,1,1, 2.177, 10541.915, 202.108, 52679.107 21/03/19,14:17:21,13,08,1, 11.9,1,1, 2.177, 10541.915, 202.143, 52679.096 21/03/19,14:17:21,14,08,1, 11.9,1,1, 2.177, 10541.916, 202.119, 52679.136 21/03/19,14:17:21,15,08,1, 11.9,1,1, 2.177, 10541.910, 202.119, 52679.114 21/03/19,14:17:21,16,08,1, 11.9,1,1, 2.177, 10541.908, 202.138, 52679.115 21/03/19,14:17:21,17,08,1, 11.9,1,1, 2.177, 10541.927, 202.114, 52679.109 21/03/19,14:17:21,18,08,1, 11.9,1,1, 2.177, 10541.953, 202.120, 52679.095 21/03/19,14:17:21,19,08,1, 11.9,1,1, 2.177, 10541.939, 202.111, 52679.147 21/03/19,14:17:22,00,06,1, 11.9,1,1, 2.177, 10541.939, 202.111, 52679.147 21/03/19,14:17:22,01,06,1, 11.9,1,1, 2.177, 10541.950, 202.121, 52679.122 21/03/19,14:17:22,02,06,1, 11.9,1,1, 2.177, 10541.940, 202.136, 52679.134 21/03/19,14:17:22,03,06,1, 11.9,1,1, 2.177, 10541.951, 202.140, 52679.131 21/03/19,14:17:22,04,06,1, 11.9,1,1, 2.177, 10541.935, 202.129, 52679.117 21/03/19,14:17:22,05,06,1, 11.9,1,1, 2.177, 10541.946, 202.142, 52679.082 21/03/19,14:17:22,06,06,1, 11.9,1,1, 2.177, 10541.959, 202.133, 52679.158 21/03/19,14:17:22,07,06,1, 11.9,1,1, 2.177, 10541.943, 202.121, 52679.114 21/03/19,14:17:22,08,06,1, 11.9,1,1, 2.177, 10541.923, 202.107, 52679.073 21/03/19,14:17:22,09,06,1, 11.9,1,1, 2.177, 10541.926, 202.093, 52679.125 21/03/19,14:17:22,10,06,1, 11.9,1,1, 2.177, 10541.939, 202.128, 52679.138 21/03/19,14:17:22,11,06,1, 11.9,1,1, 2.177, 10541.970, 202.111, 52679.127 21/03/19,14:17:22,12,06,1, 11.9,1,1, 2.177, 10541.960, 202.122, 52679.112 21/03/19,14:17:22,13,06,1, 11.9,1,1, 2.177, 10541.946, 202.119, 52679.141 21/03/19,14:17:22,14,06,1, 11.9,1,1, 2.177, 10541.921, 202.128, 52679.139 21/03/19,14:17:22,15,06,1, 11.9,1,1, 2.177, 10541.942, 202.128, 52679.121 21/03/19,14:17:22,16,06,1, 11.9,1,1, 2.177, 10541.938, 202.103, 52679.088 21/03/19,14:17:22,17,06,1, 11.9,1,1, 2.177, 10541.936, 202.101, 52679.093 21/03/19,14:17:22,18,06,1, 11.9,1,1, 2.177, 10541.938, 202.109, 52679.107 21/03/19,14:17:22,19,06,1, 11.9,1,1, 2.177, 10541.955, 202.146, 52679.130 21/03/19,14:17:23,00,06,1, 11.9,1,1, 2.173, 10541.955, 202.146, 52679.130 21/03/19,14:17:23,01,06,1, 11.9,1,1, 2.173, 10541.928, 202.101, 52679.134 21/03/19,14:17:23,02,06,1, 11.9,1,1, 2.173, 10541.944, 202.096, 52679.101 21/03/19,14:17:23,03,06,1, 11.9,1,1, 2.173, 10541.934, 202.136, 52679.099 21/03/19,14:17:23,04,06,1, 11.9,1,1, 2.173, 10541.943, 202.129, 52679.102 21/03/19,14:17:23,05,06,1, 11.9,1,1, 2.173, 10541.929, 202.103, 52679.118 21/03/19,14:17:23,06,06,1, 11.9,1,1, 2.173, 10541.937, 202.100, 52679.070 21/03/19,14:17:23,07,06,1, 11.9,1,1, 2.173, 10541.934, 202.104, 52679.080 21/03/19,14:17:23,08,06,1, 11.9,1,1, 2.173, 10541.936, 202.122, 52679.090 21/03/19,14:17:23,09,06,1, 11.9,1,1, 2.173, 10541.926, 202.119, 52679.104 21/03/19,14:17:23,10,06,1, 11.9,1,1, 2.173, 10541.912, 202.103, 52679.108 21/03/19,14:17:23,11,06,1, 11.9,1,1, 2.173, 10541.936, 202.125, 52679.100 21/03/19,14:17:23,12,06,1, 11.9,1,1, 2.173, 10541.937, 202.100, 52679.122 21/03/19,14:17:23,13,06,1, 11.9,1,1, 2.173, 10541.950, 202.117, 52679.122 21/03/19,14:17:23,14,06,1, 11.9,1,1, 2.173, 10541.945, 202.118, 52679.131 21/03/19,14:17:23,15,06,1, 11.9,1,1, 2.173, 10541.938, 202.112, 52679.099 21/03/19,14:17:23,16,06,1, 11.9,1,1, 2.173, 10541.944, 202.132, 52679.138 21/03/19,14:17:23,17,06,1, 11.9,1,1, 2.173, 10541.929, 202.135, 52679.129 21/03/19,14:17:23,18,06,1, 11.9,1,1, 2.173, 10541.951, 202.142, 52679.121 21/03/19,14:17:23,19,06,1, 11.9,1,1, 2.173, 10541.965, 202.130, 52679.155 21/03/19,14:17:24,00,08,1, 11.8,1,1, 2.176, 10541.964, 202.130, 52679.155 21/03/19,14:17:24,01,08,1, 11.8,1,1, 2.176, 10541.985, 202.143, 52679.074 21/03/19,14:17:24,02,08,1, 11.8,1,1, 2.176, 10541.972, 202.122, 52679.124 21/03/19,14:17:24,03,08,1, 11.8,1,1, 2.176, 10541.955, 202.125, 52679.094 21/03/19,14:17:24,04,08,1, 11.8,1,1, 2.176, 10541.943, 202.137, 52679.136 21/03/19,14:17:24,05,08,1, 11.8,1,1, 2.176, 10541.914, 202.127, 52679.108 21/03/19,14:17:24,06,08,1, 11.8,1,1, 2.176, 10541.959, 202.138, 52679.108 21/03/19,14:17:24,07,08,1, 11.8,1,1, 2.176, 10541.958, 202.117, 52679.147 21/03/19,14:17:24,08,08,1, 11.8,1,1, 2.176, 10541.940, 202.133, 52679.113 21/03/19,14:17:24,09,08,1, 11.8,1,1, 2.176, 10541.936, 202.146, 52679.122 21/03/19,14:17:24,10,08,1, 11.8,1,1, 2.176, 10541.940, 202.143, 52679.119 21/03/19,14:17:24,11,08,1, 11.8,1,1, 2.176, 10541.923, 202.135, 52679.128 21/03/19,14:17:24,12,08,1, 11.8,1,1, 2.176, 10541.941, 202.151, 52679.100 21/03/19,14:17:24,13,08,1, 11.8,1,1, 2.176, 10541.956, 202.128, 52679.097 21/03/19,14:17:24,14,08,1, 11.8,1,1, 2.176, 10541.938, 202.147, 52679.124 21/03/19,14:17:24,15,08,1, 11.8,1,1, 2.176, 10541.935, 202.132, 52679.110 21/03/19,14:17:24,16,08,1, 11.8,1,1, 2.176, 10541.941, 202.154, 52679.129 21/03/19,14:17:24,17,08,1, 11.8,1,1, 2.176, 10541.952, 202.137, 52679.140 21/03/19,14:17:24,18,08,1, 11.8,1,1, 2.176, 10541.944, 202.152, 52679.114 21/03/19,14:17:24,19,08,1, 11.8,1,1, 2.176, 10541.941, 202.157, 52679.120 21/03/19,14:17:25,00,08,1, 11.8,1,1, 2.176, 10541.939, 202.157, 52679.120 21/03/19,14:17:25,01,08,1, 11.8,1,1, 2.176, 10541.976, 202.147, 52679.153 21/03/19,14:17:25,02,08,1, 11.8,1,1, 2.176, 10541.950, 202.138, 52679.128 21/03/19,14:17:25,03,08,1, 11.8,1,1, 2.176, 10541.952, 202.136, 52679.117 21/03/19,14:17:25,04,08,1, 11.8,1,1, 2.176, 10541.936, 202.161, 52679.116 21/03/19,14:17:25,05,08,1, 11.8,1,1, 2.176, 10541.945, 202.153, 52679.139 21/03/19,14:17:25,06,08,1, 11.8,1,1, 2.176, 10541.949, 202.149, 52679.100 21/03/19,14:17:25,07,08,1, 11.8,1,1, 2.176, 10541.967, 202.143, 52679.152 21/03/19,14:17:25,08,08,1, 11.8,1,1, 2.176, 10541.953, 202.150, 52679.150 21/03/19,14:17:25,09,08,1, 11.8,1,1, 2.176, 10541.966, 202.169, 52679.157 21/03/19,14:17:25,10,08,1, 11.8,1,1, 2.176, 10541.964, 202.149, 52679.104 21/03/19,14:17:25,11,08,1, 11.8,1,1, 2.176, 10541.965, 202.154, 52679.176 21/03/19,14:17:25,12,08,1, 11.8,1,1, 2.176, 10541.986, 202.141, 52678.849 21/03/19,14:17:25,13,08,1, 11.8,1,1, 2.176, 10541.927, 202.173, 52679.109 21/03/19,14:17:25,14,08,1, 11.8,1,1, 2.176, 10541.927, 202.165, 52679.159 21/03/19,14:17:25,15,08,1, 11.8,1,1, 2.176, 10541.939, 202.173, 52679.132 21/03/19,14:17:25,16,08,1, 11.8,1,1, 2.176, 10541.934, 202.200, 52679.117 21/03/19,14:17:25,17,08,1, 11.8,1,1, 2.176, 10541.939, 202.181, 52679.126 21/03/19,14:17:25,18,08,1, 11.8,1,1, 2.176, 10541.951, 202.196, 52679.117 21/03/19,14:17:25,19,08,1, 11.8,1,1, 2.176, 10541.957, 202.191, 52679.152 21/03/19,14:17:26,00,08,1, 11.8,1,1, 2.176, 10541.955, 202.191, 52679.152 21/03/19,14:17:26,01,08,1, 11.8,1,1, 2.176, 10541.969, 202.147, 52679.126 21/03/19,14:17:26,02,08,1, 11.8,1,1, 2.176, 10541.956, 202.176, 52679.144 21/03/19,14:17:26,03,08,1, 11.8,1,1, 2.176, 10541.907, 202.170, 52679.020 21/03/19,14:17:26,04,08,1, 11.8,1,1, 2.176, 10541.940, 202.195, 52679.226 21/03/19,14:17:26,05,08,1, 11.8,1,1, 2.176, 10541.986, 202.172, 52679.155 21/03/19,14:17:26,06,08,1, 11.8,1,1, 2.176, 10541.956, 202.152, 52679.137 21/03/19,14:17:26,07,08,1, 11.8,1,1, 2.176, 10541.957, 202.199, 52679.144 21/03/19,14:17:26,08,08,1, 11.8,1,1, 2.176, 10541.946, 202.173, 52679.115 21/03/19,14:17:26,09,08,1, 11.8,1,1, 2.176, 10541.959, 202.166, 52679.146 21/03/19,14:17:26,10,08,1, 11.8,1,1, 2.176, 10541.945, 202.162, 52679.146 21/03/19,14:17:26,11,08,1, 11.8,1,1, 2.176, 10541.974, 202.185, 52679.159 21/03/19,14:17:26,12,08,1, 11.8,1,1, 2.176, 10541.952, 202.163, 52679.129 21/03/19,14:17:26,13,08,1, 11.8,1,1, 2.176, 10541.954, 202.139, 52679.126 21/03/19,14:17:26,14,08,1, 11.8,1,1, 2.176, 10541.949, 202.138, 52679.101 21/03/19,14:17:26,15,08,1, 11.8,1,1, 2.176, 10541.961, 202.164, 52679.140 21/03/19,14:17:26,16,08,1, 11.8,1,1, 2.176, 10541.965, 202.151, 52679.146 21/03/19,14:17:26,17,08,1, 11.8,1,1, 2.176, 10541.957, 202.178, 52679.155 21/03/19,14:17:26,18,08,1, 11.8,1,1, 2.176, 10541.951, 202.149, 52679.115 21/03/19,14:17:26,19,08,1, 11.8,1,1, 2.176, 10541.939, 202.178, 52679.153 21/03/19,14:17:27,00,06,1, 11.8,1,1, 2.178, 10541.939, 202.178, 52679.153 21/03/19,14:17:27,01,06,1, 11.8,1,1, 2.178, 10541.952, 202.153, 52679.136 21/03/19,14:17:27,02,06,1, 11.8,1,1, 2.178, 10541.980, 202.178, 52679.117 21/03/19,14:17:27,03,06,1, 11.8,1,1, 2.178, 10541.977, 202.201, 52679.167 21/03/19,14:17:27,04,06,1, 11.8,1,1, 2.178, 10541.987, 202.175, 52679.157 21/03/19,14:17:27,05,06,1, 11.8,1,1, 2.178, 10541.971, 202.159, 52679.159 21/03/19,14:17:27,06,06,1, 11.8,1,1, 2.178, 10541.983, 202.188, 52679.162 21/03/19,14:17:27,07,06,1, 11.8,1,1, 2.178, 10541.959, 202.192, 52679.130 21/03/19,14:17:27,08,06,1, 11.8,1,1, 2.178, 10541.957, 202.191, 52679.173 21/03/19,14:17:27,09,06,1, 11.8,1,1, 2.178, 10541.960, 202.190, 52679.157 21/03/19,14:17:27,10,06,1, 11.8,1,1, 2.178, 10541.980, 202.190, 52679.130 21/03/19,14:17:27,11,06,1, 11.8,1,1, 2.178, 10541.947, 202.186, 52679.117 21/03/19,14:17:27,12,06,1, 11.8,1,1, 2.178, 10541.943, 202.190, 52679.135 21/03/19,14:17:27,13,06,1, 11.8,1,1, 2.178, 10541.977, 202.189, 52679.156 21/03/19,14:17:27,14,06,1, 11.8,1,1, 2.178, 10541.963, 202.195, 52679.152 21/03/19,14:17:27,15,06,1, 11.8,1,1, 2.178, 10541.964, 202.197, 52679.158 21/03/19,14:17:27,16,06,1, 11.8,1,1, 2.178, 10541.978, 202.169, 52679.151 21/03/19,14:17:27,17,06,1, 11.8,1,1, 2.178, 10541.959, 202.192, 52679.125 21/03/19,14:17:27,18,06,1, 11.8,1,1, 2.178, 10541.949, 202.175, 52679.098 21/03/19,14:17:27,19,06,1, 11.8,1,1, 2.178, 10541.957, 202.188, 52679.113 21/03/19,14:17:28,00,07,1, 11.8,1,1, 2.176, 10541.955, 202.188, 52679.113 21/03/19,14:17:28,01,07,1, 11.8,1,1, 2.176, 10541.966, 202.227, 52679.139 21/03/19,14:17:28,02,07,1, 11.8,1,1, 2.176, 10541.967, 202.202, 52679.163 21/03/19,14:17:28,03,07,1, 11.8,1,1, 2.176, 10541.958, 202.194, 52679.199 21/03/19,14:17:28,04,07,1, 11.8,1,1, 2.176, 10541.990, 202.188, 52679.162 21/03/19,14:17:28,05,07,1, 11.8,1,1, 2.176, 10541.968, 202.202, 52679.170 21/03/19,14:17:28,06,07,1, 11.8,1,1, 2.176, 10541.945, 202.223, 52679.177 21/03/19,14:17:28,07,07,1, 11.8,1,1, 2.176, 10541.978, 202.198, 52679.127 21/03/19,14:17:28,08,07,1, 11.8,1,1, 2.176, 10541.970, 202.201, 52678.999 21/03/19,14:17:28,09,07,1, 11.8,1,1, 2.176, 10541.955, 202.191, 52679.112 21/03/19,14:17:28,10,07,1, 11.8,1,1, 2.176, 10541.947, 202.208, 52679.170 21/03/19,14:17:28,11,07,1, 11.8,1,1, 2.176, 10541.947, 202.219, 52679.147 21/03/19,14:17:28,12,07,1, 11.8,1,1, 2.176, 10541.970, 202.204, 52679.172 21/03/19,14:17:28,13,07,1, 11.8,1,1, 2.176, 10541.967, 202.224, 52679.156 21/03/19,14:17:28,14,07,1, 11.8,1,1, 2.176, 10541.975, 202.211, 52679.186 21/03/19,14:17:28,15,07,1, 11.8,1,1, 2.176, 10541.969, 202.194, 52679.203 21/03/19,14:17:28,16,07,1, 11.8,1,1, 2.176, 10541.963, 202.200, 52679.169 21/03/19,14:17:28,17,07,1, 11.8,1,1, 2.176, 10541.974, 202.234, 52679.169 21/03/19,14:17:28,18,07,1, 11.8,1,1, 2.176, 10541.976, 202.205, 52679.177 21/03/19,14:17:28,19,07,1, 11.8,1,1, 2.176, 10541.972, 202.230, 52679.177 21/03/19,14:17:29,00,07,1, 11.9,1,1, 2.177, 10541.972, 202.230, 52679.177 21/03/19,14:17:29,01,07,1, 11.9,1,1, 2.177, 10541.960, 202.211, 52679.149 21/03/19,14:17:29,02,07,1, 11.9,1,1, 2.177, 10541.959, 202.207, 52679.089 21/03/19,14:17:29,03,07,1, 11.9,1,1, 2.177, 10541.934, 202.240, 52679.212 21/03/19,14:17:29,04,07,1, 11.9,1,1, 2.177, 10541.969, 202.228, 52679.198 21/03/19,14:17:29,05,07,1, 11.9,1,1, 2.177, 10541.971, 202.233, 52679.200 21/03/19,14:17:29,06,07,1, 11.9,1,1, 2.177, 10542.000, 202.235, 52679.152 21/03/19,14:17:29,07,07,1, 11.9,1,1, 2.177, 10541.979, 202.240, 52679.218 21/03/19,14:17:29,08,07,1, 11.9,1,1, 2.177, 10541.951, 202.231, 52679.207 21/03/19,14:17:29,09,07,1, 11.9,1,1, 2.177, 10541.977, 202.239, 52679.201 21/03/19,14:17:29,10,07,1, 11.9,1,1, 2.177, 10541.976, 202.252, 52679.215 21/03/19,14:17:29,11,07,1, 11.9,1,1, 2.177, 10541.972, 202.232, 52679.178 21/03/19,14:17:29,12,07,1, 11.9,1,1, 2.177, 10541.971, 202.243, 52679.194 21/03/19,14:17:29,13,07,1, 11.9,1,1, 2.177, 10541.952, 202.229, 52679.200 21/03/19,14:17:29,14,07,1, 11.9,1,1, 2.177, 10541.958, 202.242, 52679.168 21/03/19,14:17:29,15,07,1, 11.9,1,1, 2.177, 10541.953, 202.258, 52679.175 21/03/19,14:17:29,16,07,1, 11.9,1,1, 2.177, 10541.958, 202.282, 52679.166 21/03/19,14:17:29,17,07,1, 11.9,1,1, 2.177, 10541.951, 202.268, 52679.190 21/03/19,14:17:29,18,07,1, 11.9,1,1, 2.177, 10541.953, 202.246, 52679.180 21/03/19,14:17:29,19,07,1, 11.9,1,1, 2.177, 10541.939, 202.266, 52679.167 21/03/19,14:17:30,00,07,1, 11.8,1,1, 2.175, 10541.939, 202.266, 52679.167 21/03/19,14:17:30,01,07,1, 11.8,1,1, 2.175, 10541.972, 202.270, 52679.196 21/03/19,14:17:30,02,07,1, 11.8,1,1, 2.175, 10541.951, 202.262, 52679.220 21/03/19,14:17:30,03,07,1, 11.8,1,1, 2.175, 10541.943, 202.256, 52679.195 21/03/19,14:17:30,04,07,1, 11.8,1,1, 2.175, 10541.962, 202.274, 52679.216 21/03/19,14:17:30,05,07,1, 11.8,1,1, 2.175, 10541.950, 202.263, 52679.193 21/03/19,14:17:30,06,07,1, 11.8,1,1, 2.175, 10541.972, 202.264, 52679.179 21/03/19,14:17:30,07,07,1, 11.8,1,1, 2.175, 10541.971, 202.268, 52679.199 21/03/19,14:17:30,08,07,1, 11.8,1,1, 2.175, 10541.959, 202.272, 52679.169 21/03/19,14:17:30,09,07,1, 11.8,1,1, 2.175, 10541.961, 202.286, 52679.173 21/03/19,14:17:30,10,07,1, 11.8,1,1, 2.175, 10541.973, 202.275, 52679.205 21/03/19,14:17:30,11,07,1, 11.8,1,1, 2.175, 10541.965, 202.282, 52679.222 21/03/19,14:17:30,12,07,1, 11.8,1,1, 2.175, 10541.973, 202.263, 52679.179 21/03/19,14:17:30,13,07,1, 11.8,1,1, 2.175, 10541.974, 202.243, 52679.188 21/03/19,14:17:30,14,07,1, 11.8,1,1, 2.175, 10541.962, 202.253, 52679.180 21/03/19,14:17:30,15,07,1, 11.8,1,1, 2.175, 10541.972, 202.266, 52679.215 21/03/19,14:17:30,16,07,1, 11.8,1,1, 2.175, 10541.952, 202.279, 52679.238 21/03/19,14:17:30,17,07,1, 11.8,1,1, 2.175, 10541.992, 202.274, 52679.233 21/03/19,14:17:30,18,07,1, 11.8,1,1, 2.175, 10541.960, 202.244, 52679.204 21/03/19,14:17:30,19,07,1, 11.8,1,1, 2.175, 10541.980, 202.247, 52679.142 21/03/19,14:17:31,00,07,1, 11.8,1,1, 2.176, 10541.980, 202.247, 52679.142 21/03/19,14:17:31,01,07,1, 11.8,1,1, 2.176, 10541.954, 202.293, 52679.237 21/03/19,14:17:31,02,07,1, 11.8,1,1, 2.176, 10541.950, 202.277, 52679.318 21/03/19,14:17:31,03,07,1, 11.8,1,1, 2.176, 10542.001, 202.245, 52679.126 21/03/19,14:17:31,04,07,1, 11.8,1,1, 2.176, 10541.992, 202.264, 52679.171 21/03/19,14:17:31,05,07,1, 11.8,1,1, 2.176, 10541.960, 202.278, 52679.177 21/03/19,14:17:31,06,07,1, 11.8,1,1, 2.176, 10541.978, 202.272, 52679.200 21/03/19,14:17:31,07,07,1, 11.8,1,1, 2.176, 10541.998, 202.284, 52679.254 21/03/19,14:17:31,08,07,1, 11.8,1,1, 2.176, 10541.976, 202.276, 52679.245 21/03/19,14:17:31,09,07,1, 11.8,1,1, 2.176, 10541.973, 202.298, 52679.199 21/03/19,14:17:31,10,07,1, 11.8,1,1, 2.176, 10541.970, 202.299, 52679.214 21/03/19,14:17:31,11,07,1, 11.8,1,1, 2.176, 10541.931, 202.296, 52679.233 21/03/19,14:17:31,12,07,1, 11.8,1,1, 2.176, 10541.973, 202.292, 52679.207 21/03/19,14:17:31,13,07,1, 11.8,1,1, 2.176, 10541.982, 202.296, 52679.213 21/03/19,14:17:31,14,07,1, 11.8,1,1, 2.176, 10541.980, 202.300, 52679.218 21/03/19,14:17:31,15,07,1, 11.8,1,1, 2.176, 10541.985, 202.296, 52679.230 21/03/19,14:17:31,16,07,1, 11.8,1,1, 2.176, 10541.982, 202.318, 52679.258 21/03/19,14:17:31,17,07,1, 11.8,1,1, 2.176, 10541.974, 202.306, 52679.217 21/03/19,14:17:31,18,07,1, 11.8,1,1, 2.176, 10541.961, 202.305, 52679.211 21/03/19,14:17:31,19,07,1, 11.8,1,1, 2.176, 10541.951, 202.319, 52679.226 21/03/19,14:17:32,00,07,1, 11.9,1,1, 2.179, 10541.947, 202.319, 52679.226 21/03/19,14:17:32,01,07,1, 11.9,1,1, 2.179, 10541.966, 202.304, 52679.206 21/03/19,14:17:32,02,07,1, 11.9,1,1, 2.179, 10541.938, 202.298, 52679.196 21/03/19,14:17:32,03,07,1, 11.9,1,1, 2.179, 10541.967, 202.292, 52679.196 21/03/19,14:17:32,04,07,1, 11.9,1,1, 2.179, 10541.954, 202.315, 52679.200 21/03/19,14:17:32,05,07,1, 11.9,1,1, 2.179, 10541.939, 202.317, 52679.217 21/03/19,14:17:32,06,07,1, 11.9,1,1, 2.179, 10541.945, 202.323, 52679.189 21/03/19,14:17:32,07,07,1, 11.9,1,1, 2.179, 10541.954, 202.316, 52679.189 21/03/19,14:17:32,08,07,1, 11.9,1,1, 2.179, 10541.965, 202.306, 52679.230 21/03/19,14:17:32,09,07,1, 11.9,1,1, 2.179, 10541.960, 202.311, 52679.244 21/03/19,14:17:32,10,07,1, 11.9,1,1, 2.179, 10541.935, 202.315, 52679.261 21/03/19,14:17:32,11,07,1, 11.9,1,1, 2.179, 10541.939, 202.310, 52679.204 21/03/19,14:17:32,12,07,1, 11.9,1,1, 2.179, 10541.959, 202.338, 52679.216 21/03/19,14:17:32,13,07,1, 11.9,1,1, 2.179, 10541.968, 202.323, 52679.247 21/03/19,14:17:32,14,07,1, 11.9,1,1, 2.179, 10541.975, 202.311, 52679.215 21/03/19,14:17:32,15,07,1, 11.9,1,1, 2.179, 10541.957, 202.310, 52679.191 21/03/19,14:17:32,16,07,1, 11.9,1,1, 2.179, 10541.931, 202.304, 52679.200 21/03/19,14:17:32,17,07,1, 11.9,1,1, 2.179, 10541.963, 202.327, 52679.274 21/03/19,14:17:32,18,07,1, 11.9,1,1, 2.179, 10541.941, 202.329, 52679.251 21/03/19,14:17:32,19,07,1, 11.9,1,1, 2.179, 10541.926, 202.333, 52679.412 21/03/19,14:17:33,00,07,1, 11.9,1,1, 2.177, 10541.922, 202.333, 52679.412 21/03/19,14:17:33,01,07,1, 11.9,1,1, 2.177, 10541.914, 202.320, 52679.235 21/03/19,14:17:33,02,07,1, 11.9,1,1, 2.177, 10541.912, 202.311, 52679.240 21/03/19,14:17:33,03,07,1, 11.9,1,1, 2.177, 10541.935, 202.315, 52679.231 21/03/19,14:17:33,04,07,1, 11.9,1,1, 2.177, 10541.947, 202.312, 52679.226 21/03/19,14:17:33,05,07,1, 11.9,1,1, 2.177, 10541.921, 202.291, 52679.224 21/03/19,14:17:33,06,07,1, 11.9,1,1, 2.177, 10541.957, 202.308, 52679.223 21/03/19,14:17:33,07,07,1, 11.9,1,1, 2.177, 10541.944, 202.307, 52679.220 21/03/19,14:17:33,08,07,1, 11.9,1,1, 2.177, 10541.953, 202.293, 52679.271 21/03/19,14:17:33,09,07,1, 11.9,1,1, 2.177, 10541.952, 202.312, 52679.230 21/03/19,14:17:33,10,07,1, 11.9,1,1, 2.177, 10541.942, 202.301, 52679.241 21/03/19,14:17:33,11,07,1, 11.9,1,1, 2.177, 10541.944, 202.306, 52679.232 21/03/19,14:17:33,12,07,1, 11.9,1,1, 2.177, 10541.935, 202.305, 52679.212 21/03/19,14:17:33,13,07,1, 11.9,1,1, 2.177, 10541.924, 202.323, 52679.232 21/03/19,14:17:33,14,07,1, 11.9,1,1, 2.177, 10541.925, 202.300, 52679.250 21/03/19,14:17:33,15,07,1, 11.9,1,1, 2.177, 10541.939, 202.323, 52679.253 21/03/19,14:17:33,16,07,1, 11.9,1,1, 2.177, 10541.922, 202.319, 52679.221 21/03/19,14:17:33,17,07,1, 11.9,1,1, 2.177, 10541.948, 202.324, 52679.363 21/03/19,14:17:33,18,07,1, 11.9,1,1, 2.177, 10541.935, 202.315, 52679.286 21/03/19,14:17:33,19,07,1, 11.9,1,1, 2.177, 10541.937, 202.324, 52679.276 21/03/19,14:17:34,00,07,1, 11.8,1,1, 2.179, 10541.930, 202.324, 52679.276 21/03/19,14:17:34,01,07,1, 11.8,1,1, 2.179, 10541.930, 202.310, 52679.224 21/03/19,14:17:34,02,07,1, 11.8,1,1, 2.179, 10541.944, 202.335, 52679.231 21/03/19,14:17:34,03,07,1, 11.8,1,1, 2.179, 10541.918, 202.315, 52679.208 21/03/19,14:17:34,04,07,1, 11.8,1,1, 2.179, 10541.935, 202.288, 52679.208 21/03/19,14:17:34,05,07,1, 11.8,1,1, 2.179, 10541.920, 202.296, 52679.222 21/03/19,14:17:34,06,07,1, 11.8,1,1, 2.179, 10541.908, 202.296, 52679.228 21/03/19,14:17:34,07,07,1, 11.8,1,1, 2.179, 10541.935, 202.300, 52679.248 21/03/19,14:17:34,08,07,1, 11.8,1,1, 2.179, 10541.938, 202.328, 52679.260 21/03/19,14:17:34,09,07,1, 11.8,1,1, 2.179, 10541.926, 202.302, 52678.973 21/03/19,14:17:34,10,07,1, 11.8,1,1, 2.179, 10541.914, 202.323, 52679.326 21/03/19,14:17:34,11,07,1, 11.8,1,1, 2.179, 10541.938, 202.293, 52679.230 21/03/19,14:17:34,12,07,1, 11.8,1,1, 2.179, 10541.923, 202.329, 52679.276 21/03/19,14:17:34,13,07,1, 11.8,1,1, 2.179, 10541.937, 202.327, 52679.279 21/03/19,14:17:34,14,07,1, 11.8,1,1, 2.179, 10541.933, 202.333, 52679.239 21/03/19,14:17:34,15,07,1, 11.8,1,1, 2.179, 10541.930, 202.324, 52679.231 21/03/19,14:17:34,16,07,1, 11.8,1,1, 2.179, 10541.952, 202.329, 52679.211 21/03/19,14:17:34,17,07,1, 11.8,1,1, 2.179, 10541.935, 202.327, 52679.248 21/03/19,14:17:34,18,07,1, 11.8,1,1, 2.179, 10541.938, 202.321, 52679.263 21/03/19,14:17:34,19,07,1, 11.8,1,1, 2.179, 10541.947, 202.317, 52679.234 21/03/19,14:17:35,00,07,1, 11.9,1,1, 2.179, 10541.947, 202.317, 52679.234 21/03/19,14:17:35,01,07,1, 11.9,1,1, 2.179, 10541.947, 202.337, 52679.279 21/03/19,14:17:35,02,07,1, 11.9,1,1, 2.179, 10541.931, 202.333, 52679.257 21/03/19,14:17:35,03,07,1, 11.9,1,1, 2.179, 10541.922, 202.325, 52679.254 21/03/19,14:17:35,04,07,1, 11.9,1,1, 2.179, 10541.920, 202.326, 52679.249 21/03/19,14:17:35,05,07,1, 11.9,1,1, 2.179, 10541.934, 202.339, 52679.254 21/03/19,14:17:35,06,07,1, 11.9,1,1, 2.179, 10541.944, 202.335, 52679.285 21/03/19,14:17:35,07,07,1, 11.9,1,1, 2.179, 10541.907, 202.310, 52679.248 21/03/19,14:17:35,08,07,1, 11.9,1,1, 2.179, 10541.919, 202.330, 52679.267 21/03/19,14:17:35,09,07,1, 11.9,1,1, 2.179, 10541.908, 202.324, 52679.201 21/03/19,14:17:35,10,07,1, 11.9,1,1, 2.179, 10541.954, 202.328, 52679.243 21/03/19,14:17:35,11,07,1, 11.9,1,1, 2.179, 10541.941, 202.329, 52679.239 21/03/19,14:17:35,12,07,1, 11.9,1,1, 2.179, 10541.921, 202.317, 52679.267 21/03/19,14:17:35,13,07,1, 11.9,1,1, 2.179, 10541.905, 202.334, 52679.248 21/03/19,14:17:35,14,07,1, 11.9,1,1, 2.179, 10541.910, 202.317, 52679.232 21/03/19,14:17:35,15,07,1, 11.9,1,1, 2.179, 10541.924, 202.345, 52679.247 21/03/19,14:17:35,16,07,1, 11.9,1,1, 2.179, 10541.928, 202.336, 52679.234 21/03/19,14:17:35,17,07,1, 11.9,1,1, 2.179, 10541.890, 202.340, 52679.228 21/03/19,14:17:35,18,07,1, 11.9,1,1, 2.179, 10541.922, 202.352, 52679.270 21/03/19,14:17:35,19,07,1, 11.9,1,1, 2.179, 10541.896, 202.362, 52679.281 21/03/19,14:17:36,00,07,1, 11.8,1,1, 2.178, 10541.888, 202.362, 52679.281 21/03/19,14:17:36,01,07,1, 11.8,1,1, 2.178, 10541.920, 202.325, 52679.240 21/03/19,14:17:36,02,07,1, 11.8,1,1, 2.178, 10541.926, 202.336, 52679.240 21/03/19,14:17:36,03,07,1, 11.8,1,1, 2.178, 10541.920, 202.330, 52679.213 21/03/19,14:17:36,04,07,1, 11.8,1,1, 2.178, 10541.873, 202.331, 52679.275 21/03/19,14:17:36,05,07,1, 11.8,1,1, 2.178, 10541.892, 202.340, 52679.264 21/03/19,14:17:36,06,07,1, 11.8,1,1, 2.178, 10541.897, 202.338, 52679.203 21/03/19,14:17:36,07,07,1, 11.8,1,1, 2.178, 10541.895, 202.340, 52679.246 21/03/19,14:17:36,08,07,1, 11.8,1,1, 2.178, 10541.906, 202.354, 52679.233 21/03/19,14:17:36,09,07,1, 11.8,1,1, 2.178, 10541.890, 202.353, 52679.258 21/03/19,14:17:36,10,07,1, 11.8,1,1, 2.178, 10541.903, 202.353, 52679.265 21/03/19,14:17:36,11,07,1, 11.8,1,1, 2.178, 10541.908, 202.345, 52679.250 21/03/19,14:17:36,12,07,1, 11.8,1,1, 2.178, 10541.873, 202.356, 52679.284 21/03/19,14:17:36,13,07,1, 11.8,1,1, 2.178, 10541.900, 202.355, 52679.263 21/03/19,14:17:36,14,07,1, 11.8,1,1, 2.178, 10541.896, 202.339, 52679.231 21/03/19,14:17:36,15,07,1, 11.8,1,1, 2.178, 10541.888, 202.356, 52679.241 21/03/19,14:17:36,16,07,1, 11.8,1,1, 2.178, 10541.877, 202.333, 52679.239 21/03/19,14:17:36,17,07,1, 11.8,1,1, 2.178, 10541.882, 202.363, 52679.235 21/03/19,14:17:36,18,07,1, 11.8,1,1, 2.178, 10541.918, 202.356, 52679.339 21/03/19,14:17:36,19,07,1, 11.8,1,1, 2.178, 10541.844, 202.364, 52679.275 21/03/19,14:17:37,00,07,1, 11.8,1,1, 2.176, 10541.838, 202.364, 52679.275 21/03/19,14:17:37,01,07,1, 11.8,1,1, 2.176, 10541.859, 202.340, 52679.297 21/03/19,14:17:37,02,07,1, 11.8,1,1, 2.176, 10541.877, 202.344, 52679.233 21/03/19,14:17:37,03,07,1, 11.8,1,1, 2.176, 10541.865, 202.347, 52679.238 21/03/19,14:17:37,04,07,1, 11.8,1,1, 2.176, 10541.855, 202.316, 52679.251 21/03/19,14:17:37,05,07,1, 11.8,1,1, 2.176, 10541.893, 202.329, 52679.256 21/03/19,14:17:37,06,07,1, 11.8,1,1, 2.176, 10541.878, 202.316, 52679.247 21/03/19,14:17:37,07,07,1, 11.8,1,1, 2.176, 10541.862, 202.313, 52679.256 21/03/19,14:17:37,08,07,1, 11.8,1,1, 2.176, 10541.880, 202.322, 52679.282 21/03/19,14:17:37,09,07,1, 11.8,1,1, 2.176, 10541.867, 202.330, 52679.251 21/03/19,14:17:37,10,07,1, 11.8,1,1, 2.176, 10541.852, 202.346, 52679.244 21/03/19,14:17:37,11,07,1, 11.8,1,1, 2.176, 10541.878, 202.326, 52679.295 21/03/19,14:17:37,12,07,1, 11.8,1,1, 2.176, 10541.860, 202.330, 52679.226 21/03/19,14:17:37,13,07,1, 11.8,1,1, 2.176, 10541.851, 202.340, 52679.251 21/03/19,14:17:37,14,07,1, 11.8,1,1, 2.176, 10541.879, 202.328, 52679.257 21/03/19,14:17:37,15,07,1, 11.8,1,1, 2.176, 10541.858, 202.352, 52679.240 21/03/19,14:17:37,16,07,1, 11.8,1,1, 2.176, 10541.863, 202.342, 52679.199 21/03/19,14:17:37,17,07,1, 11.8,1,1, 2.176, 10541.869, 202.343, 52679.204 21/03/19,14:17:37,18,07,1, 11.8,1,1, 2.176, 10541.854, 202.363, 52679.231 21/03/19,14:17:37,19,07,1, 11.8,1,1, 2.176, 10541.854, 202.342, 52679.216 21/03/19,14:17:38,00,07,1, 11.8,1,1, 2.180, 10541.847, 202.342, 52679.216 21/03/19,14:17:38,01,07,1, 11.8,1,1, 2.180, 10541.874, 202.346, 52679.229 21/03/19,14:17:38,02,07,1, 11.8,1,1, 2.180, 10541.866, 202.337, 52679.185 21/03/19,14:17:38,03,07,1, 11.8,1,1, 2.180, 10541.869, 202.342, 52679.233 21/03/19,14:17:38,04,07,1, 11.8,1,1, 2.180, 10541.852, 202.327, 52679.249 21/03/19,14:17:38,05,07,1, 11.8,1,1, 2.180, 10541.863, 202.342, 52679.257 21/03/19,14:17:38,06,07,1, 11.8,1,1, 2.180, 10541.842, 202.354, 52679.219 21/03/19,14:17:38,07,07,1, 11.8,1,1, 2.180, 10541.841, 202.353, 52679.266 21/03/19,14:17:38,08,07,1, 11.8,1,1, 2.180, 10541.825, 202.363, 52679.264 21/03/19,14:17:38,09,07,1, 11.8,1,1, 2.180, 10541.842, 202.376, 52679.260 21/03/19,14:17:38,10,07,1, 11.8,1,1, 2.180, 10541.852, 202.362, 52679.280 21/03/19,14:17:38,11,07,1, 11.8,1,1, 2.180, 10541.855, 202.374, 52679.271 21/03/19,14:17:38,12,07,1, 11.8,1,1, 2.180, 10541.830, 202.363, 52679.310 21/03/19,14:17:38,13,07,1, 11.8,1,1, 2.180, 10541.840, 202.362, 52679.296 21/03/19,14:17:38,14,07,1, 11.8,1,1, 2.180, 10541.845, 202.370, 52679.310 21/03/19,14:17:38,15,07,1, 11.8,1,1, 2.180, 10541.818, 202.364, 52679.285 21/03/19,14:17:38,16,07,1, 11.8,1,1, 2.180, 10541.830, 202.395, 52679.277 21/03/19,14:17:38,17,07,1, 11.8,1,1, 2.180, 10541.823, 202.381, 52679.356 21/03/19,14:17:38,18,07,1, 11.8,1,1, 2.180, 10541.839, 202.359, 52679.294 21/03/19,14:17:38,19,07,1, 11.8,1,1, 2.180, 10541.846, 202.342, 52679.308 21/03/19,14:17:39,00,08,1, 11.8,1,1, 2.183, 10541.838, 202.342, 52679.308 21/03/19,14:17:39,01,08,1, 11.8,1,1, 2.183, 10541.838, 202.373, 52679.295 21/03/19,14:17:39,02,08,1, 11.8,1,1, 2.183, 10541.828, 202.406, 52679.339 21/03/19,14:17:39,03,08,1, 11.8,1,1, 2.183, 10541.807, 202.387, 52679.325 21/03/19,14:17:39,04,08,1, 11.8,1,1, 2.183, 10541.807, 202.370, 52679.313 21/03/19,14:17:39,05,08,1, 11.8,1,1, 2.183, 10541.801, 202.368, 52679.286 21/03/19,14:17:39,06,08,1, 11.8,1,1, 2.183, 10541.818, 202.383, 52679.304 21/03/19,14:17:39,07,08,1, 11.8,1,1, 2.183, 10541.808, 202.354, 52679.278 21/03/19,14:17:39,08,08,1, 11.8,1,1, 2.183, 10541.832, 202.361, 52679.337 21/03/19,14:17:39,09,08,1, 11.8,1,1, 2.183, 10541.836, 202.371, 52679.310 21/03/19,14:17:39,10,08,1, 11.8,1,1, 2.183, 10541.818, 202.349, 52679.289 21/03/19,14:17:39,11,08,1, 11.8,1,1, 2.183, 10541.814, 202.368, 52679.302 21/03/19,14:17:39,12,08,1, 11.8,1,1, 2.183, 10541.811, 202.377, 52679.261 21/03/19,14:17:39,13,08,1, 11.8,1,1, 2.183, 10541.788, 202.377, 52679.318 21/03/19,14:17:39,14,08,1, 11.8,1,1, 2.183, 10541.780, 202.381, 52679.300 21/03/19,14:17:39,15,08,1, 11.8,1,1, 2.183, 10541.776, 202.373, 52679.283 21/03/19,14:17:39,16,08,1, 11.8,1,1, 2.183, 10541.786, 202.362, 52679.308 21/03/19,14:17:39,17,08,1, 11.8,1,1, 2.183, 10541.768, 202.370, 52679.304 21/03/19,14:17:39,18,08,1, 11.8,1,1, 2.183, 10541.782, 202.369, 52679.303 21/03/19,14:17:39,19,08,1, 11.8,1,1, 2.183, 10541.787, 202.385, 52679.259 21/03/19,14:17:40,00,08,1, 11.9,1,1, 2.178, 10541.780, 202.385, 52679.259 21/03/19,14:17:40,01,08,1, 11.9,1,1, 2.178, 10541.767, 202.380, 52679.263 21/03/19,14:17:40,02,08,1, 11.9,1,1, 2.178, 10541.768, 202.416, 52679.293 21/03/19,14:17:40,03,08,1, 11.9,1,1, 2.178, 10541.746, 202.401, 52679.306 21/03/19,14:17:40,04,08,1, 11.9,1,1, 2.178, 10541.777, 202.405, 52679.276 21/03/19,14:17:40,05,08,1, 11.9,1,1, 2.178, 10541.750, 202.410, 52679.263 21/03/19,14:17:40,06,08,1, 11.9,1,1, 2.178, 10541.764, 202.416, 52679.271 21/03/19,14:17:40,07,08,1, 11.9,1,1, 2.178, 10541.765, 202.408, 52679.303 21/03/19,14:17:40,08,08,1, 11.9,1,1, 2.178, 10541.745, 202.405, 52679.322 21/03/19,14:17:40,09,08,1, 11.9,1,1, 2.178, 10541.745, 202.401, 52679.306 21/03/19,14:17:40,10,08,1, 11.9,1,1, 2.178, 10541.760, 202.407, 52679.272 21/03/19,14:17:40,11,08,1, 11.9,1,1, 2.178, 10541.720, 202.393, 52679.335 21/03/19,14:17:40,12,08,1, 11.9,1,1, 2.178, 10541.754, 202.414, 52679.299 21/03/19,14:17:40,13,08,1, 11.9,1,1, 2.178, 10541.767, 202.395, 52679.359 21/03/19,14:17:40,14,08,1, 11.9,1,1, 2.178, 10541.724, 202.393, 52679.318 21/03/19,14:17:40,15,08,1, 11.9,1,1, 2.178, 10541.745, 202.414, 52679.337 21/03/19,14:17:40,16,08,1, 11.9,1,1, 2.178, 10541.738, 202.402, 52679.302 21/03/19,14:17:40,17,08,1, 11.9,1,1, 2.178, 10541.727, 202.420, 52679.285 21/03/19,14:17:40,18,08,1, 11.9,1,1, 2.178, 10541.719, 202.438, 52679.326 21/03/19,14:17:40,19,08,1, 11.9,1,1, 2.178, 10541.741, 202.417, 52679.344 21/03/19,14:17:41,00,07,1, 11.9,1,1, 2.180, 10541.738, 202.417, 52679.344 21/03/19,14:17:41,01,07,1, 11.9,1,1, 2.180, 10541.712, 202.424, 52679.330 21/03/19,14:17:41,02,07,1, 11.9,1,1, 2.180, 10541.709, 202.416, 52679.296 21/03/19,14:17:41,03,07,1, 11.9,1,1, 2.180, 10541.717, 202.417, 52679.273 21/03/19,14:17:41,04,07,1, 11.9,1,1, 2.180, 10541.715, 202.425, 52679.322 21/03/19,14:17:41,05,07,1, 11.9,1,1, 2.180, 10541.716, 202.442, 52679.331 21/03/19,14:17:41,06,07,1, 11.9,1,1, 2.180, 10541.689, 202.431, 52679.312 21/03/19,14:17:41,07,07,1, 11.9,1,1, 2.180, 10541.719, 202.433, 52679.301 21/03/19,14:17:41,08,07,1, 11.9,1,1, 2.180, 10541.700, 202.396, 52679.320 21/03/19,14:17:41,09,07,1, 11.9,1,1, 2.180, 10541.726, 202.418, 52679.326 21/03/19,14:17:41,10,07,1, 11.9,1,1, 2.180, 10541.712, 202.431, 52679.303 21/03/19,14:17:41,11,07,1, 11.9,1,1, 2.180, 10541.700, 202.427, 52679.284 21/03/19,14:17:41,12,07,1, 11.9,1,1, 2.180, 10541.708, 202.438, 52679.289 21/03/19,14:17:41,13,07,1, 11.9,1,1, 2.180, 10541.699, 202.443, 52679.278 21/03/19,14:17:41,14,07,1, 11.9,1,1, 2.180, 10541.687, 202.458, 52679.322 21/03/19,14:17:41,15,07,1, 11.9,1,1, 2.180, 10541.691, 202.429, 52679.296 21/03/19,14:17:41,16,07,1, 11.9,1,1, 2.180, 10541.699, 202.416, 52679.299 21/03/19,14:17:41,17,07,1, 11.9,1,1, 2.180, 10541.708, 202.420, 52679.304 21/03/19,14:17:41,18,07,1, 11.9,1,1, 2.180, 10541.683, 202.450, 52679.323 21/03/19,14:17:41,19,07,1, 11.9,1,1, 2.180, 10541.674, 202.477, 52679.323 21/03/19,14:17:42,00,08,1, 11.9,1,1, 2.182, 10541.672, 202.477, 52679.323 21/03/19,14:17:42,01,08,1, 11.9,1,1, 2.182, 10541.694, 202.430, 52679.328 21/03/19,14:17:42,02,08,1, 11.9,1,1, 2.182, 10541.675, 202.424, 52679.305 21/03/19,14:17:42,03,08,1, 11.9,1,1, 2.182, 10541.651, 202.432, 52679.300 21/03/19,14:17:42,04,08,1, 11.9,1,1, 2.182, 10541.645, 202.442, 52679.319 21/03/19,14:17:42,05,08,1, 11.9,1,1, 2.182, 10541.663, 202.441, 52679.348 21/03/19,14:17:42,06,08,1, 11.9,1,1, 2.182, 10541.673, 202.447, 52679.327 21/03/19,14:17:42,07,08,1, 11.9,1,1, 2.182, 10541.662, 202.443, 52679.316 21/03/19,14:17:42,08,08,1, 11.9,1,1, 2.182, 10541.656, 202.443, 52679.304 21/03/19,14:17:42,09,08,1, 11.9,1,1, 2.182, 10541.656, 202.443, 52679.295 21/03/19,14:17:42,10,08,1, 11.9,1,1, 2.182, 10541.657, 202.442, 52679.308 21/03/19,14:17:42,11,08,1, 11.9,1,1, 2.182, 10541.657, 202.459, 52679.322 21/03/19,14:17:42,12,08,1, 11.9,1,1, 2.182, 10541.642, 202.457, 52679.313 21/03/19,14:17:42,13,08,1, 11.9,1,1, 2.182, 10541.642, 202.463, 52679.331 21/03/19,14:17:42,14,08,1, 11.9,1,1, 2.182, 10541.628, 202.453, 52679.357 21/03/19,14:17:42,15,08,1, 11.9,1,1, 2.182, 10541.626, 202.456, 52679.319 21/03/19,14:17:42,16,08,1, 11.9,1,1, 2.182, 10541.634, 202.456, 52679.321 21/03/19,14:17:42,17,08,1, 11.9,1,1, 2.182, 10541.635, 202.454, 52679.289 21/03/19,14:17:42,18,08,1, 11.9,1,1, 2.182, 10541.615, 202.453, 52679.330 21/03/19,14:17:42,19,08,1, 11.9,1,1, 2.182, 10541.637, 202.451, 52679.325 21/03/19,14:17:43,00,07,1, 11.9,1,1, 2.177, 10541.630, 202.451, 52679.325 21/03/19,14:17:43,01,07,1, 11.9,1,1, 2.177, 10541.621, 202.460, 52679.287 21/03/19,14:17:43,02,07,1, 11.9,1,1, 2.177, 10541.605, 202.457, 52679.333 21/03/19,14:17:43,03,07,1, 11.9,1,1, 2.177, 10541.609, 202.470, 52679.346 21/03/19,14:17:43,04,07,1, 11.9,1,1, 2.177, 10541.614, 202.468, 52679.356 21/03/19,14:17:43,05,07,1, 11.9,1,1, 2.177, 10541.610, 202.484, 52679.350 21/03/19,14:17:43,06,07,1, 11.9,1,1, 2.177, 10541.620, 202.468, 52679.346 21/03/19,14:17:43,07,07,1, 11.9,1,1, 2.177, 10541.580, 202.456, 52679.331 21/03/19,14:17:43,08,07,1, 11.9,1,1, 2.177, 10541.584, 202.460, 52679.346 21/03/19,14:17:43,09,07,1, 11.9,1,1, 2.177, 10541.611, 202.460, 52679.308 21/03/19,14:17:43,10,07,1, 11.9,1,1, 2.177, 10541.586, 202.474, 52679.316 21/03/19,14:17:43,11,07,1, 11.9,1,1, 2.177, 10541.579, 202.486, 52679.351 21/03/19,14:17:43,12,07,1, 11.9,1,1, 2.177, 10541.595, 202.480, 52679.373 21/03/19,14:17:43,13,07,1, 11.9,1,1, 2.177, 10541.594, 202.468, 52679.337 21/03/19,14:17:43,14,07,1, 11.9,1,1, 2.177, 10541.580, 202.430, 52679.322 21/03/19,14:17:43,15,07,1, 11.9,1,1, 2.177, 10541.591, 202.452, 52679.334 21/03/19,14:17:43,16,07,1, 11.9,1,1, 2.177, 10541.569, 202.465, 52679.323 21/03/19,14:17:43,17,07,1, 11.9,1,1, 2.177, 10541.551, 202.441, 52679.347 21/03/19,14:17:43,18,07,1, 11.9,1,1, 2.177, 10541.585, 202.471, 52679.328 21/03/19,14:17:43,19,07,1, 11.9,1,1, 2.177, 10541.575, 202.478, 52679.345 21/03/19,14:17:44,00,07,1, 11.9,1,1, 2.179, 10541.571, 202.478, 52679.345 21/03/19,14:17:44,01,07,1, 11.9,1,1, 2.179, 10541.589, 202.458, 52679.324 21/03/19,14:17:44,02,07,1, 11.9,1,1, 2.179, 10541.565, 202.447, 52679.324 21/03/19,14:17:44,03,07,1, 11.9,1,1, 2.179, 10541.556, 202.485, 52679.355 21/03/19,14:17:44,04,07,1, 11.9,1,1, 2.179, 10541.571, 202.492, 52679.386 21/03/19,14:17:44,05,07,1, 11.9,1,1, 2.179, 10541.543, 202.484, 52679.367 21/03/19,14:17:44,06,07,1, 11.9,1,1, 2.179, 10541.544, 202.499, 52679.335 21/03/19,14:17:44,07,07,1, 11.9,1,1, 2.179, 10541.523, 202.445, 52679.272 21/03/19,14:17:44,08,07,1, 11.9,1,1, 2.179, 10541.564, 202.451, 52679.316 21/03/19,14:17:44,09,07,1, 11.9,1,1, 2.179, 10541.549, 202.476, 52679.324 21/03/19,14:17:44,10,07,1, 11.9,1,1, 2.179, 10541.528, 202.466, 52679.336 21/03/19,14:17:44,11,07,1, 11.9,1,1, 2.179, 10541.531, 202.485, 52679.351 21/03/19,14:17:44,12,07,1, 11.9,1,1, 2.179, 10541.553, 202.478, 52679.341 21/03/19,14:17:44,13,07,1, 11.9,1,1, 2.179, 10541.542, 202.499, 52679.353 21/03/19,14:17:44,14,07,1, 11.9,1,1, 2.179, 10541.516, 202.478, 52679.386 21/03/19,14:17:44,15,07,1, 11.9,1,1, 2.179, 10541.533, 202.474, 52679.351 21/03/19,14:17:44,16,07,1, 11.9,1,1, 2.179, 10541.528, 202.491, 52679.356 21/03/19,14:17:44,17,07,1, 11.9,1,1, 2.179, 10541.526, 202.463, 52679.358 21/03/19,14:17:44,18,07,1, 11.9,1,1, 2.179, 10541.504, 202.485, 52679.324 21/03/19,14:17:44,19,07,1, 11.9,1,1, 2.179, 10541.500, 202.481, 52679.371 21/03/19,14:17:45,00,08,1, 11.8,1,1, 2.178, 10541.496, 202.481, 52679.371 21/03/19,14:17:45,01,08,1, 11.8,1,1, 2.178, 10541.483, 202.461, 52679.353 21/03/19,14:17:45,02,08,1, 11.8,1,1, 2.178, 10541.500, 202.453, 52679.383 21/03/19,14:17:45,03,08,1, 11.8,1,1, 2.178, 10541.510, 202.420, 52679.089 21/03/19,14:17:45,04,08,1, 11.8,1,1, 2.178, 10541.461, 202.474, 52679.334 21/03/19,14:17:45,05,08,1, 11.8,1,1, 2.178, 10541.481, 202.482, 52679.377 21/03/19,14:17:45,06,08,1, 11.8,1,1, 2.178, 10541.486, 202.455, 52679.364 21/03/19,14:17:45,07,08,1, 11.8,1,1, 2.178, 10541.488, 202.484, 52679.365 21/03/19,14:17:45,08,08,1, 11.8,1,1, 2.178, 10541.486, 202.485, 52679.333 21/03/19,14:17:45,09,08,1, 11.8,1,1, 2.178, 10541.494, 202.483, 52679.337 21/03/19,14:17:45,10,08,1, 11.8,1,1, 2.178, 10541.470, 202.459, 52679.365 21/03/19,14:17:45,11,08,1, 11.8,1,1, 2.178, 10541.477, 202.493, 52679.337 21/03/19,14:17:45,12,08,1, 11.8,1,1, 2.178, 10541.463, 202.464, 52679.300 21/03/19,14:17:45,13,08,1, 11.8,1,1, 2.178, 10541.419, 202.480, 52679.365 21/03/19,14:17:45,14,08,1, 11.8,1,1, 2.178, 10541.429, 202.474, 52679.360 21/03/19,14:17:45,15,08,1, 11.8,1,1, 2.178, 10541.432, 202.491, 52679.395 21/03/19,14:17:45,16,08,1, 11.8,1,1, 2.178, 10541.430, 202.486, 52679.422 21/03/19,14:17:45,17,08,1, 11.8,1,1, 2.178, 10541.429, 202.506, 52679.372 21/03/19,14:17:45,18,08,1, 11.8,1,1, 2.178, 10541.433, 202.493, 52679.365 21/03/19,14:17:45,19,08,1, 11.8,1,1, 2.178, 10541.462, 202.509, 52679.337 21/03/19,14:17:46,00,08,1, 11.9,1,1, 2.180, 10541.455, 202.509, 52679.337 21/03/19,14:17:46,01,08,1, 11.9,1,1, 2.180, 10541.468, 202.490, 52679.363 21/03/19,14:17:46,02,08,1, 11.9,1,1, 2.180, 10541.432, 202.517, 52679.551 21/03/19,14:17:46,03,08,1, 11.9,1,1, 2.180, 10541.410, 202.497, 52679.395 21/03/19,14:17:46,04,08,1, 11.9,1,1, 2.180, 10541.417, 202.502, 52679.397 21/03/19,14:17:46,05,08,1, 11.9,1,1, 2.180, 10541.398, 202.500, 52679.380 21/03/19,14:17:46,06,08,1, 11.9,1,1, 2.180, 10541.405, 202.484, 52679.322 21/03/19,14:17:46,07,08,1, 11.9,1,1, 2.180, 10541.426, 202.511, 52679.360 21/03/19,14:17:46,08,08,1, 11.9,1,1, 2.180, 10541.412, 202.492, 52679.374 21/03/19,14:17:46,09,08,1, 11.9,1,1, 2.180, 10541.417, 202.496, 52679.312 21/03/19,14:17:46,10,08,1, 11.9,1,1, 2.180, 10541.452, 202.492, 52679.306 21/03/19,14:17:46,11,08,1, 11.9,1,1, 2.180, 10541.425, 202.498, 52679.399 21/03/19,14:17:46,12,08,1, 11.9,1,1, 2.180, 10541.390, 202.523, 52679.432 21/03/19,14:17:46,13,08,1, 11.9,1,1, 2.180, 10541.426, 202.508, 52679.432 21/03/19,14:17:46,14,08,1, 11.9,1,1, 2.180, 10541.401, 202.512, 52679.393 21/03/19,14:17:46,15,08,1, 11.9,1,1, 2.180, 10541.398, 202.494, 52679.408 21/03/19,14:17:46,16,08,1, 11.9,1,1, 2.180, 10541.373, 202.520, 52679.395 21/03/19,14:17:46,17,08,1, 11.9,1,1, 2.180, 10541.398, 202.510, 52679.384 21/03/19,14:17:46,18,08,1, 11.9,1,1, 2.180, 10541.400, 202.495, 52679.382 21/03/19,14:17:46,19,08,1, 11.9,1,1, 2.180, 10541.377, 202.492, 52679.389 21/03/19,14:17:47,00,07,1, 11.9,1,1, 2.181, 10541.371, 202.492, 52679.389 21/03/19,14:17:47,01,07,1, 11.9,1,1, 2.181, 10541.351, 202.489, 52679.380 21/03/19,14:17:47,02,07,1, 11.9,1,1, 2.181, 10541.347, 202.503, 52679.405 21/03/19,14:17:47,03,07,1, 11.9,1,1, 2.181, 10541.351, 202.532, 52679.362 21/03/19,14:17:47,04,07,1, 11.9,1,1, 2.181, 10541.341, 202.527, 52679.380 21/03/19,14:17:47,05,07,1, 11.9,1,1, 2.181, 10541.362, 202.515, 52679.386 21/03/19,14:17:47,06,07,1, 11.9,1,1, 2.181, 10541.349, 202.542, 52679.397 21/03/19,14:17:47,07,07,1, 11.9,1,1, 2.181, 10541.359, 202.515, 52679.406 21/03/19,14:17:47,08,07,1, 11.9,1,1, 2.181, 10541.360, 202.511, 52679.406 21/03/19,14:17:47,09,07,1, 11.9,1,1, 2.181, 10541.369, 202.507, 52679.390 21/03/19,14:17:47,10,07,1, 11.9,1,1, 2.181, 10541.361, 202.508, 52679.394 21/03/19,14:17:47,11,07,1, 11.9,1,1, 2.181, 10541.378, 202.531, 52679.383 21/03/19,14:17:47,12,07,1, 11.9,1,1, 2.181, 10541.351, 202.506, 52679.385 21/03/19,14:17:47,13,07,1, 11.9,1,1, 2.181, 10541.369, 202.529, 52679.374 21/03/19,14:17:47,14,07,1, 11.9,1,1, 2.181, 10541.362, 202.526, 52679.378 21/03/19,14:17:47,15,07,1, 11.9,1,1, 2.181, 10541.351, 202.524, 52679.350 21/03/19,14:17:47,16,07,1, 11.9,1,1, 2.181, 10541.344, 202.523, 52679.378 21/03/19,14:17:47,17,07,1, 11.9,1,1, 2.181, 10541.362, 202.541, 52679.380 21/03/19,14:17:47,18,07,1, 11.9,1,1, 2.181, 10541.329, 202.551, 52679.372 21/03/19,14:17:47,19,07,1, 11.9,1,1, 2.181, 10541.367, 202.551, 52679.575 21/03/19,14:17:48,00,07,1, 11.9,1,1, 2.183, 10541.363, 202.551, 52679.575 21/03/19,14:17:48,01,07,1, 11.9,1,1, 2.183, 10541.331, 202.529, 52679.332 21/03/19,14:17:48,02,07,1, 11.9,1,1, 2.183, 10541.336, 202.546, 52679.263 21/03/19,14:17:48,03,07,1, 11.9,1,1, 2.183, 10541.350, 202.529, 52679.415 21/03/19,14:17:48,04,07,1, 11.9,1,1, 2.183, 10541.328, 202.548, 52679.431 21/03/19,14:17:48,05,07,1, 11.9,1,1, 2.183, 10541.331, 202.542, 52679.420 21/03/19,14:17:48,06,07,1, 11.9,1,1, 2.183, 10541.318, 202.547, 52679.397 21/03/19,14:17:48,07,07,1, 11.9,1,1, 2.183, 10541.325, 202.520, 52679.361 21/03/19,14:17:48,08,07,1, 11.9,1,1, 2.183, 10541.319, 202.530, 52679.360 21/03/19,14:17:48,09,07,1, 11.9,1,1, 2.183, 10541.322, 202.517, 52679.333 21/03/19,14:17:48,10,07,1, 11.9,1,1, 2.183, 10541.323, 202.547, 52679.353 21/03/19,14:17:48,11,07,1, 11.9,1,1, 2.183, 10541.306, 202.547, 52679.371 21/03/19,14:17:48,12,07,1, 11.9,1,1, 2.183, 10541.313, 202.529, 52679.346 21/03/19,14:17:48,13,07,1, 11.9,1,1, 2.183, 10541.287, 202.541, 52679.376 21/03/19,14:17:48,14,07,1, 11.9,1,1, 2.183, 10541.288, 202.516, 52679.369 21/03/19,14:17:48,15,07,1, 11.9,1,1, 2.183, 10541.283, 202.522, 52679.349 21/03/19,14:17:48,16,07,1, 11.9,1,1, 2.183, 10541.296, 202.538, 52679.407 21/03/19,14:17:48,17,07,1, 11.9,1,1, 2.183, 10541.267, 202.531, 52679.502 21/03/19,14:17:48,18,07,1, 11.9,1,1, 2.183, 10541.291, 202.518, 52679.341 21/03/19,14:17:48,19,07,1, 11.9,1,1, 2.183, 10541.306, 202.526, 52679.347 21/03/19,14:17:49,00,07,1, 11.9,1,1, 2.181, 10541.304, 202.526, 52679.347 21/03/19,14:17:49,01,07,1, 11.9,1,1, 2.181, 10541.277, 202.522, 52679.398 21/03/19,14:17:49,02,07,1, 11.9,1,1, 2.181, 10541.262, 202.543, 52679.344 21/03/19,14:17:49,03,07,1, 11.9,1,1, 2.181, 10541.261, 202.534, 52679.330 21/03/19,14:17:49,04,07,1, 11.9,1,1, 2.181, 10541.253, 202.546, 52679.374 21/03/19,14:17:49,05,07,1, 11.9,1,1, 2.181, 10541.242, 202.522, 52679.370 21/03/19,14:17:49,06,07,1, 11.9,1,1, 2.181, 10541.220, 202.543, 52679.369 21/03/19,14:17:49,07,07,1, 11.9,1,1, 2.181, 10541.240, 202.529, 52679.367 21/03/19,14:17:49,08,07,1, 11.9,1,1, 2.181, 10541.224, 202.526, 52679.382 21/03/19,14:17:49,09,07,1, 11.9,1,1, 2.181, 10541.236, 202.524, 52679.397 21/03/19,14:17:49,10,07,1, 11.9,1,1, 2.181, 10541.220, 202.568, 52679.377 21/03/19,14:17:49,11,07,1, 11.9,1,1, 2.181, 10541.230, 202.553, 52679.387 21/03/19,14:17:49,12,07,1, 11.9,1,1, 2.181, 10541.233, 202.551, 52679.426 21/03/19,14:17:49,13,07,1, 11.9,1,1, 2.181, 10541.238, 202.555, 52679.368 21/03/19,14:17:49,14,07,1, 11.9,1,1, 2.181, 10541.228, 202.548, 52679.400 21/03/19,14:17:49,15,07,1, 11.9,1,1, 2.181, 10541.216, 202.549, 52679.415 21/03/19,14:17:49,16,07,1, 11.9,1,1, 2.181, 10541.214, 202.563, 52679.385 21/03/19,14:17:49,17,07,1, 11.9,1,1, 2.181, 10541.203, 202.568, 52679.410 21/03/19,14:17:49,18,07,1, 11.9,1,1, 2.181, 10541.217, 202.542, 52679.446 21/03/19,14:17:49,19,07,1, 11.9,1,1, 2.181, 10541.228, 202.566, 52679.385 21/03/19,14:17:50,00,08,1, 11.8,1,1, 2.178, 10541.221, 202.566, 52679.385 21/03/19,14:17:50,01,08,1, 11.8,1,1, 2.178, 10541.223, 202.538, 52679.381 21/03/19,14:17:50,02,08,1, 11.8,1,1, 2.178, 10541.195, 202.545, 52679.362 21/03/19,14:17:50,03,08,1, 11.8,1,1, 2.178, 10541.207, 202.555, 52679.399 21/03/19,14:17:50,04,08,1, 11.8,1,1, 2.178, 10541.189, 202.557, 52679.386 21/03/19,14:17:50,05,08,1, 11.8,1,1, 2.178, 10541.191, 202.560, 52679.365 21/03/19,14:17:50,06,08,1, 11.8,1,1, 2.178, 10541.198, 202.562, 52679.371 21/03/19,14:17:50,07,08,1, 11.8,1,1, 2.178, 10541.178, 202.562, 52679.373 21/03/19,14:17:50,08,08,1, 11.8,1,1, 2.178, 10541.170, 202.546, 52679.391 21/03/19,14:17:50,09,08,1, 11.8,1,1, 2.178, 10541.177, 202.564, 52679.352 21/03/19,14:17:50,10,08,1, 11.8,1,1, 2.178, 10541.186, 202.551, 52679.354 21/03/19,14:17:50,11,08,1, 11.8,1,1, 2.178, 10541.184, 202.548, 52679.396 21/03/19,14:17:50,12,08,1, 11.8,1,1, 2.178, 10541.184, 202.563, 52679.376 21/03/19,14:17:50,13,08,1, 11.8,1,1, 2.178, 10541.196, 202.569, 52679.409 21/03/19,14:17:50,14,08,1, 11.8,1,1, 2.178, 10541.183, 202.541, 52679.379 21/03/19,14:17:50,15,08,1, 11.8,1,1, 2.178, 10541.181, 202.573, 52679.390 21/03/19,14:17:50,16,08,1, 11.8,1,1, 2.178, 10541.175, 202.579, 52679.395 21/03/19,14:17:50,17,08,1, 11.8,1,1, 2.178, 10541.178, 202.564, 52679.414 21/03/19,14:17:50,18,08,1, 11.8,1,1, 2.178, 10541.152, 202.569, 52679.414 21/03/19,14:17:50,19,08,1, 11.8,1,1, 2.178, 10541.162, 202.555, 52679.386 21/03/19,14:17:51,00,07,1, 11.9,1,1, 2.179, 10541.154, 202.555, 52679.386 21/03/19,14:17:51,01,07,1, 11.9,1,1, 2.179, 10541.151, 202.579, 52679.404 21/03/19,14:17:51,02,07,1, 11.9,1,1, 2.179, 10541.161, 202.560, 52679.403 21/03/19,14:17:51,03,07,1, 11.9,1,1, 2.179, 10541.145, 202.561, 52679.385 21/03/19,14:17:51,04,07,1, 11.9,1,1, 2.179, 10541.145, 202.563, 52679.410 21/03/19,14:17:51,05,07,1, 11.9,1,1, 2.179, 10541.123, 202.574, 52679.428 21/03/19,14:17:51,06,07,1, 11.9,1,1, 2.179, 10541.132, 202.593, 52679.414 21/03/19,14:17:51,07,07,1, 11.9,1,1, 2.179, 10541.130, 202.578, 52679.424 21/03/19,14:17:51,08,07,1, 11.9,1,1, 2.179, 10541.152, 202.565, 52679.364 21/03/19,14:17:51,09,07,1, 11.9,1,1, 2.179, 10541.149, 202.553, 52679.397 21/03/19,14:17:51,10,07,1, 11.9,1,1, 2.179, 10541.153, 202.587, 52679.433 21/03/19,14:17:51,11,07,1, 11.9,1,1, 2.179, 10541.136, 202.581, 52679.446 21/03/19,14:17:51,12,07,1, 11.9,1,1, 2.179, 10541.130, 202.604, 52679.431 21/03/19,14:17:51,13,07,1, 11.9,1,1, 2.179, 10541.112, 202.598, 52679.429 21/03/19,14:17:51,14,07,1, 11.9,1,1, 2.179, 10541.120, 202.580, 52679.431 21/03/19,14:17:51,15,07,1, 11.9,1,1, 2.179, 10541.115, 202.597, 52679.417 21/03/19,14:17:51,16,07,1, 11.9,1,1, 2.179, 10541.111, 202.555, 52679.400 21/03/19,14:17:51,17,07,1, 11.9,1,1, 2.179, 10541.098, 202.590, 52679.370 21/03/19,14:17:51,18,07,1, 11.9,1,1, 2.179, 10541.110, 202.600, 52679.378 21/03/19,14:17:51,19,07,1, 11.9,1,1, 2.179, 10541.097, 202.581, 52679.416 21/03/19,14:17:52,00,07,1, 11.9,1,1, 2.181, 10541.096, 202.581, 52679.416 21/03/19,14:17:52,01,07,1, 11.9,1,1, 2.181, 10541.108, 202.571, 52679.104 21/03/19,14:17:52,02,07,1, 11.9,1,1, 2.181, 10541.062, 202.598, 52679.493 21/03/19,14:17:52,03,07,1, 11.9,1,1, 2.181, 10541.102, 202.564, 52679.472 21/03/19,14:17:52,04,07,1, 11.9,1,1, 2.181, 10541.061, 202.568, 52679.467 21/03/19,14:17:52,05,07,1, 11.9,1,1, 2.181, 10541.056, 202.607, 52679.454 21/03/19,14:17:52,06,07,1, 11.9,1,1, 2.181, 10541.077, 202.575, 52679.417 21/03/19,14:17:52,07,07,1, 11.9,1,1, 2.181, 10541.087, 202.575, 52679.407 21/03/19,14:17:52,08,07,1, 11.9,1,1, 2.181, 10541.080, 202.579, 52679.403 21/03/19,14:17:52,09,07,1, 11.9,1,1, 2.181, 10541.085, 202.579, 52679.395 21/03/19,14:17:52,10,07,1, 11.9,1,1, 2.181, 10541.081, 202.576, 52679.392 21/03/19,14:17:52,11,07,1, 11.9,1,1, 2.181, 10541.078, 202.580, 52679.400 21/03/19,14:17:52,12,07,1, 11.9,1,1, 2.181, 10541.059, 202.587, 52679.401 21/03/19,14:17:52,13,07,1, 11.9,1,1, 2.181, 10541.087, 202.579, 52679.393 21/03/19,14:17:52,14,07,1, 11.9,1,1, 2.181, 10541.079, 202.590, 52679.397 21/03/19,14:17:52,15,07,1, 11.9,1,1, 2.181, 10541.064, 202.582, 52679.418 21/03/19,14:17:52,16,07,1, 11.9,1,1, 2.181, 10541.093, 202.608, 52679.404 21/03/19,14:17:52,17,07,1, 11.9,1,1, 2.181, 10541.069, 202.578, 52679.386 21/03/19,14:17:52,18,07,1, 11.9,1,1, 2.181, 10541.086, 202.569, 52679.437 21/03/19,14:17:52,19,07,1, 11.9,1,1, 2.181, 10541.077, 202.592, 52679.412 21/03/19,14:17:53,00,08,1, 11.9,1,1, 2.184, 10541.071, 202.592, 52679.412 21/03/19,14:17:53,01,08,1, 11.9,1,1, 2.184, 10541.081, 202.596, 52679.423 21/03/19,14:17:53,02,08,1, 11.9,1,1, 2.184, 10541.089, 202.595, 52679.426 21/03/19,14:17:53,03,08,1, 11.9,1,1, 2.184, 10541.028, 202.599, 52679.472 21/03/19,14:17:53,04,08,1, 11.9,1,1, 2.184, 10541.066, 202.582, 52679.442 21/03/19,14:17:53,05,08,1, 11.9,1,1, 2.184, 10541.012, 202.594, 52679.483 21/03/19,14:17:53,06,08,1, 11.9,1,1, 2.184, 10541.073, 202.605, 52679.442 21/03/19,14:17:53,07,08,1, 11.9,1,1, 2.184, 10541.043, 202.592, 52679.438 21/03/19,14:17:53,08,08,1, 11.9,1,1, 2.184, 10541.052, 202.599, 52679.438 21/03/19,14:17:53,09,08,1, 11.9,1,1, 2.184, 10541.061, 202.576, 52679.419 21/03/19,14:17:53,10,08,1, 11.9,1,1, 2.184, 10541.047, 202.599, 52679.431 21/03/19,14:17:53,11,08,1, 11.9,1,1, 2.184, 10541.064, 202.608, 52679.406 21/03/19,14:17:53,12,08,1, 11.9,1,1, 2.184, 10541.048, 202.613, 52679.415 21/03/19,14:17:53,13,08,1, 11.9,1,1, 2.184, 10541.049, 202.577, 52679.433 21/03/19,14:17:53,14,08,1, 11.9,1,1, 2.184, 10541.055, 202.615, 52679.435 21/03/19,14:17:53,15,08,1, 11.9,1,1, 2.184, 10541.037, 202.633, 52679.430 21/03/19,14:17:53,16,08,1, 11.9,1,1, 2.184, 10541.041, 202.591, 52679.458 21/03/19,14:17:53,17,08,1, 11.9,1,1, 2.184, 10541.056, 202.609, 52679.460 21/03/19,14:17:53,18,08,1, 11.9,1,1, 2.184, 10541.026, 202.617, 52679.438 21/03/19,14:17:53,19,08,1, 11.9,1,1, 2.184, 10541.006, 202.590, 52679.413 21/03/19,14:17:54,00,08,1, 11.9,1,1, 2.182, 10541.004, 202.590, 52679.413 21/03/19,14:17:54,01,08,1, 11.9,1,1, 2.182, 10541.035, 202.598, 52679.434 21/03/19,14:17:54,02,08,1, 11.9,1,1, 2.182, 10541.034, 202.597, 52679.388 21/03/19,14:17:54,03,08,1, 11.9,1,1, 2.182, 10541.039, 202.606, 52679.382 21/03/19,14:17:54,04,08,1, 11.9,1,1, 2.182, 10541.030, 202.601, 52679.387 21/03/19,14:17:54,05,08,1, 11.9,1,1, 2.182, 10541.022, 202.601, 52679.373 21/03/19,14:17:54,06,08,1, 11.9,1,1, 2.182, 10541.018, 202.630, 52679.372 21/03/19,14:17:54,07,08,1, 11.9,1,1, 2.182, 10541.036, 202.610, 52679.394 21/03/19,14:17:54,08,08,1, 11.9,1,1, 2.182, 10541.020, 202.621, 52679.376 21/03/19,14:17:54,09,08,1, 11.9,1,1, 2.182, 10541.018, 202.617, 52679.412 21/03/19,14:17:54,10,08,1, 11.9,1,1, 2.182, 10541.035, 202.582, 52679.390 21/03/19,14:17:54,11,08,1, 11.9,1,1, 2.182, 10541.016, 202.605, 52679.367 21/03/19,14:17:54,12,08,1, 11.9,1,1, 2.182, 10541.016, 202.580, 52679.395 21/03/19,14:17:54,13,08,1, 11.9,1,1, 2.182, 10541.000, 202.625, 52679.385 21/03/19,14:17:54,14,08,1, 11.9,1,1, 2.182, 10541.001, 202.624, 52679.372 21/03/19,14:17:54,15,08,1, 11.9,1,1, 2.182, 10541.017, 202.605, 52679.400 21/03/19,14:17:54,16,08,1, 11.9,1,1, 2.182, 10541.018, 202.590, 52679.402 21/03/19,14:17:54,17,08,1, 11.9,1,1, 2.182, 10541.022, 202.614, 52679.410 21/03/19,14:17:54,18,08,1, 11.9,1,1, 2.182, 10541.006, 202.576, 52679.413 21/03/19,14:17:54,19,08,1, 11.9,1,1, 2.182, 10541.025, 202.610, 52679.393 21/03/19,14:17:55,00,08,1, 11.9,1,1, 2.182, 10541.021, 202.610, 52679.393 21/03/19,14:17:55,01,08,1, 11.9,1,1, 2.182, 10541.012, 202.601, 52679.406 21/03/19,14:17:55,02,08,1, 11.9,1,1, 2.182, 10540.996, 202.604, 52679.379 21/03/19,14:17:55,03,08,1, 11.9,1,1, 2.182, 10541.003, 202.610, 52679.380 21/03/19,14:17:55,04,08,1, 11.9,1,1, 2.182, 10541.017, 202.599, 52679.388 21/03/19,14:17:55,05,08,1, 11.9,1,1, 2.182, 10540.974, 202.601, 52679.359 21/03/19,14:17:55,06,08,1, 11.9,1,1, 2.182, 10541.000, 202.620, 52679.429 21/03/19,14:17:55,07,08,1, 11.9,1,1, 2.182, 10540.997, 202.636, 52679.450 21/03/19,14:17:55,08,08,1, 11.9,1,1, 2.182, 10541.004, 202.599, 52679.439 21/03/19,14:17:55,09,08,1, 11.9,1,1, 2.182, 10541.009, 202.605, 52679.457 21/03/19,14:17:55,10,08,1, 11.9,1,1, 2.182, 10541.012, 202.610, 52679.496 21/03/19,14:17:55,11,08,1, 11.9,1,1, 2.182, 10541.037, 202.625, 52679.659 21/03/19,14:17:55,12,08,1, 11.9,1,1, 2.182, 10541.015, 202.617, 52679.336 21/03/19,14:17:55,13,08,1, 11.9,1,1, 2.182, 10540.971, 202.587, 52679.430 21/03/19,14:17:55,14,08,1, 11.9,1,1, 2.182, 10540.986, 202.620, 52679.420 21/03/19,14:17:55,15,08,1, 11.9,1,1, 2.182, 10541.005, 202.610, 52679.394 21/03/19,14:17:55,16,08,1, 11.9,1,1, 2.182, 10540.978, 202.589, 52679.397 21/03/19,14:17:55,17,08,1, 11.9,1,1, 2.182, 10540.991, 202.623, 52679.395 21/03/19,14:17:55,18,08,1, 11.9,1,1, 2.182, 10540.980, 202.594, 52679.387 21/03/19,14:17:55,19,08,1, 11.9,1,1, 2.182, 10540.987, 202.589, 52679.421 21/03/19,14:17:56,00,08,1, 11.9,1,1, 2.180, 10540.979, 202.589, 52679.421 21/03/19,14:17:56,01,08,1, 11.9,1,1, 2.180, 10541.011, 202.619, 52679.414 21/03/19,14:17:56,02,08,1, 11.9,1,1, 2.180, 10540.991, 202.598, 52679.332 21/03/19,14:17:56,03,08,1, 11.9,1,1, 2.180, 10540.976, 202.602, 52679.425 21/03/19,14:17:56,04,08,1, 11.9,1,1, 2.180, 10540.991, 202.581, 52679.410 21/03/19,14:17:56,05,08,1, 11.9,1,1, 2.180, 10540.967, 202.606, 52679.388 21/03/19,14:17:56,06,08,1, 11.9,1,1, 2.180, 10540.971, 202.581, 52679.394 21/03/19,14:17:56,07,08,1, 11.9,1,1, 2.180, 10540.966, 202.588, 52679.386 21/03/19,14:17:56,08,08,1, 11.9,1,1, 2.180, 10540.938, 202.598, 52679.408 21/03/19,14:17:56,09,08,1, 11.9,1,1, 2.180, 10540.953, 202.607, 52679.390 21/03/19,14:17:56,10,08,1, 11.9,1,1, 2.180, 10540.950, 202.587, 52679.333 21/03/19,14:17:56,11,08,1, 11.9,1,1, 2.180, 10540.956, 202.581, 52679.382 21/03/19,14:17:56,12,08,1, 11.9,1,1, 2.180, 10540.955, 202.578, 52679.383 21/03/19,14:17:56,13,08,1, 11.9,1,1, 2.180, 10540.954, 202.584, 52679.392 21/03/19,14:17:56,14,08,1, 11.9,1,1, 2.180, 10540.950, 202.566, 52679.385 21/03/19,14:17:56,15,08,1, 11.9,1,1, 2.180, 10540.939, 202.580, 52679.406 21/03/19,14:17:56,16,08,1, 11.9,1,1, 2.180, 10540.943, 202.581, 52679.448 21/03/19,14:17:56,17,08,1, 11.9,1,1, 2.180, 10540.962, 202.595, 52679.424 21/03/19,14:17:56,18,08,1, 11.9,1,1, 2.180, 10540.915, 202.572, 52679.427 21/03/19,14:17:56,19,08,1, 11.9,1,1, 2.180, 10540.942, 202.559, 52679.410 21/03/19,14:17:57,00,08,1, 11.8,1,1, 2.183, 10540.937, 202.559, 52679.410 21/03/19,14:17:57,01,08,1, 11.8,1,1, 2.183, 10540.917, 202.564, 52679.401 21/03/19,14:17:57,02,08,1, 11.8,1,1, 2.183, 10540.915, 202.565, 52679.455 21/03/19,14:17:57,03,08,1, 11.8,1,1, 2.183, 10540.942, 202.576, 52679.430 21/03/19,14:17:57,04,08,1, 11.8,1,1, 2.183, 10540.927, 202.581, 52679.408 21/03/19,14:17:57,05,08,1, 11.8,1,1, 2.183, 10540.934, 202.585, 52679.399 21/03/19,14:17:57,06,08,1, 11.8,1,1, 2.183, 10540.945, 202.551, 52679.396 21/03/19,14:17:57,07,08,1, 11.8,1,1, 2.183, 10540.885, 202.544, 52679.428 21/03/19,14:17:57,08,08,1, 11.8,1,1, 2.183, 10540.913, 202.567, 52679.396 21/03/19,14:17:57,09,08,1, 11.8,1,1, 2.183, 10540.908, 202.557, 52679.399 21/03/19,14:17:57,10,08,1, 11.8,1,1, 2.183, 10540.885, 202.572, 52679.419 21/03/19,14:17:57,11,08,1, 11.8,1,1, 2.183, 10540.903, 202.563, 52679.413 21/03/19,14:17:57,12,08,1, 11.8,1,1, 2.183, 10540.890, 202.539, 52679.414 21/03/19,14:17:57,13,08,1, 11.8,1,1, 2.183, 10540.867, 202.566, 52679.420 21/03/19,14:17:57,14,08,1, 11.8,1,1, 2.183, 10540.867, 202.564, 52679.396 21/03/19,14:17:57,15,08,1, 11.8,1,1, 2.183, 10540.881, 202.565, 52679.416 21/03/19,14:17:57,16,08,1, 11.8,1,1, 2.183, 10540.867, 202.546, 52679.407 21/03/19,14:17:57,17,08,1, 11.8,1,1, 2.183, 10540.881, 202.562, 52679.405 21/03/19,14:17:57,18,08,1, 11.8,1,1, 2.183, 10540.883, 202.557, 52679.429 21/03/19,14:17:57,19,08,1, 11.8,1,1, 2.183, 10540.845, 202.558, 52679.383 21/03/19,14:17:58,00,08,1, 11.8,1,1, 2.179, 10540.845, 202.558, 52679.383 21/03/19,14:17:58,01,08,1, 11.8,1,1, 2.179, 10540.856, 202.544, 52679.408 21/03/19,14:17:58,02,08,1, 11.8,1,1, 2.179, 10540.838, 202.528, 52679.366 21/03/19,14:17:58,03,08,1, 11.8,1,1, 2.179, 10540.812, 202.550, 52679.381 21/03/19,14:17:58,04,08,1, 11.8,1,1, 2.179, 10540.814, 202.568, 52679.420 21/03/19,14:17:58,05,08,1, 11.8,1,1, 2.179, 10540.799, 202.570, 52679.397 21/03/19,14:17:58,06,08,1, 11.8,1,1, 2.179, 10540.844, 202.552, 52679.411 21/03/19,14:17:58,07,08,1, 11.8,1,1, 2.179, 10540.803, 202.575, 52679.408 21/03/19,14:17:58,08,08,1, 11.8,1,1, 2.179, 10540.815, 202.562, 52679.407 21/03/19,14:17:58,09,08,1, 11.8,1,1, 2.179, 10540.807, 202.558, 52679.416 21/03/19,14:17:58,10,08,1, 11.8,1,1, 2.179, 10540.776, 202.553, 52679.434 21/03/19,14:17:58,11,08,1, 11.8,1,1, 2.179, 10540.807, 202.533, 52679.274 21/03/19,14:17:58,12,08,1, 11.8,1,1, 2.179, 10540.796, 202.547, 52679.418 21/03/19,14:17:58,13,08,1, 11.8,1,1, 2.179, 10540.789, 202.578, 52679.377 21/03/19,14:17:58,14,08,1, 11.8,1,1, 2.179, 10540.784, 202.589, 52679.433 21/03/19,14:17:58,15,08,1, 11.8,1,1, 2.179, 10540.800, 202.564, 52679.435 21/03/19,14:17:58,16,08,1, 11.8,1,1, 2.179, 10540.750, 202.573, 52679.398 21/03/19,14:17:58,17,08,1, 11.8,1,1, 2.179, 10540.749, 202.547, 52679.444 21/03/19,14:17:58,18,08,1, 11.8,1,1, 2.179, 10540.776, 202.558, 52679.423 21/03/19,14:17:58,19,08,1, 11.8,1,1, 2.179, 10540.763, 202.575, 52679.426 21/03/19,14:17:59,00,07,1, 11.9,1,1, 2.183, 10540.762, 202.575, 52679.426 21/03/19,14:17:59,01,07,1, 11.9,1,1, 2.183, 10540.748, 202.566, 52679.436 21/03/19,14:17:59,02,07,1, 11.9,1,1, 2.183, 10540.761, 202.584, 52679.459 21/03/19,14:17:59,03,07,1, 11.9,1,1, 2.183, 10540.744, 202.598, 52679.416 21/03/19,14:17:59,04,07,1, 11.9,1,1, 2.183, 10540.727, 202.615, 52679.454 21/03/19,14:17:59,05,07,1, 11.9,1,1, 2.183, 10540.761, 202.568, 52679.442 21/03/19,14:17:59,06,07,1, 11.9,1,1, 2.183, 10540.730, 202.615, 52679.421 21/03/19,14:17:59,07,07,1, 11.9,1,1, 2.183, 10540.732, 202.617, 52679.399 21/03/19,14:17:59,08,07,1, 11.9,1,1, 2.183, 10540.737, 202.634, 52679.418 21/03/19,14:17:59,09,07,1, 11.9,1,1, 2.183, 10540.727, 202.601, 52679.416 21/03/19,14:17:59,10,07,1, 11.9,1,1, 2.183, 10540.691, 202.635, 52679.426 21/03/19,14:17:59,11,07,1, 11.9,1,1, 2.183, 10540.703, 202.632, 52679.427 21/03/19,14:17:59,12,07,1, 11.9,1,1, 2.183, 10540.696, 202.647, 52679.449 21/03/19,14:17:59,13,07,1, 11.9,1,1, 2.183, 10540.683, 202.645, 52679.440 21/03/19,14:17:59,14,07,1, 11.9,1,1, 2.183, 10540.690, 202.648, 52679.442 21/03/19,14:17:59,15,07,1, 11.9,1,1, 2.183, 10540.710, 202.645, 52679.406 21/03/19,14:17:59,16,07,1, 11.9,1,1, 2.183, 10540.698, 202.666, 52679.383 21/03/19,14:17:59,17,07,1, 11.9,1,1, 2.183, 10540.671, 202.668, 52679.420 21/03/19,14:17:59,18,07,1, 11.9,1,1, 2.183, 10540.666, 202.659, 52679.414 21/03/19,14:17:59,19,07,1, 11.9,1,1, 2.183, 10540.671, 202.674, 52679.411 21/03/19,14:18:00,00,08,1, 11.9,1,1, 2.181, 10540.670, 202.674, 52679.411 21/03/19,14:18:00,01,08,1, 11.9,1,1, 2.181, 10540.698, 202.693, 52679.437 21/03/19,14:18:00,02,08,1, 11.9,1,1, 2.181, 10540.673, 202.683, 52679.426 21/03/19,14:18:00,03,08,1, 11.9,1,1, 2.181, 10540.699, 202.698, 52679.429 21/03/19,14:18:00,04,08,1, 11.9,1,1, 2.181, 10540.683, 202.686, 52679.429 21/03/19,14:18:00,05,08,1, 11.9,1,1, 2.181, 10540.665, 202.701, 52679.450 21/03/19,14:18:00,06,08,1, 11.9,1,1, 2.181, 10540.669, 202.704, 52679.375 21/03/19,14:18:00,07,08,1, 11.9,1,1, 2.181, 10540.662, 202.719, 52679.361 21/03/19,14:18:00,08,08,1, 11.9,1,1, 2.181, 10540.685, 202.724, 52679.368 21/03/19,14:18:00,09,08,1, 11.9,1,1, 2.181, 10540.690, 202.722, 52679.387 21/03/19,14:18:00,10,08,1, 11.9,1,1, 2.181, 10540.685, 202.714, 52679.372 21/03/19,14:18:00,11,08,1, 11.9,1,1, 2.181, 10540.679, 202.718, 52679.389 21/03/19,14:18:00,12,08,1, 11.9,1,1, 2.181, 10540.701, 202.725, 52679.386 21/03/19,14:18:00,13,08,1, 11.9,1,1, 2.181, 10540.656, 202.728, 52679.387 21/03/19,14:18:00,14,08,1, 11.9,1,1, 2.181, 10540.681, 202.740, 52679.416 21/03/19,14:18:00,15,08,1, 11.9,1,1, 2.181, 10540.663, 202.744, 52679.411 21/03/19,14:18:00,16,08,1, 11.9,1,1, 2.181, 10540.686, 202.749, 52679.395 21/03/19,14:18:00,17,08,1, 11.9,1,1, 2.181, 10540.694, 202.762, 52679.397 21/03/19,14:18:00,18,08,1, 11.9,1,1, 2.181, 10540.666, 202.740, 52679.423 21/03/19,14:18:00,19,08,1, 11.9,1,1, 2.181, 10540.660, 202.754, 52679.400 21/03/19,14:18:01,00,08,1, 11.9,1,1, 2.182, 10540.653, 202.754, 52679.400 21/03/19,14:18:01,01,08,1, 11.9,1,1, 2.182, 10540.663, 202.787, 52679.414 21/03/19,14:18:01,02,08,1, 11.9,1,1, 2.182, 10540.690, 202.774, 52679.392 21/03/19,14:18:01,03,08,1, 11.9,1,1, 2.182, 10540.692, 202.810, 52679.401 21/03/19,14:18:01,04,08,1, 11.9,1,1, 2.182, 10540.683, 202.801, 52679.387 21/03/19,14:18:01,05,08,1, 11.9,1,1, 2.182, 10540.687, 202.817, 52679.393 21/03/19,14:18:01,06,08,1, 11.9,1,1, 2.182, 10540.688, 202.821, 52679.422 21/03/19,14:18:01,07,08,1, 11.9,1,1, 2.182, 10540.681, 202.823, 52679.432 21/03/19,14:18:01,08,08,1, 11.9,1,1, 2.182, 10540.659, 202.821, 52679.395 21/03/19,14:18:01,09,08,1, 11.9,1,1, 2.182, 10540.699, 202.829, 52679.380 21/03/19,14:18:01,10,08,1, 11.9,1,1, 2.182, 10540.671, 202.824, 52679.421 21/03/19,14:18:01,11,08,1, 11.9,1,1, 2.182, 10540.696, 202.820, 52679.428 21/03/19,14:18:01,12,08,1, 11.9,1,1, 2.182, 10540.669, 202.819, 52679.451 21/03/19,14:18:01,13,08,1, 11.9,1,1, 2.182, 10540.698, 202.818, 52679.459 21/03/19,14:18:01,14,08,1, 11.9,1,1, 2.182, 10540.682, 202.835, 52679.458 21/03/19,14:18:01,15,08,1, 11.9,1,1, 2.182, 10540.681, 202.863, 52679.480 21/03/19,14:18:01,16,08,1, 11.9,1,1, 2.182, 10540.681, 202.810, 52679.446 21/03/19,14:18:01,17,08,1, 11.9,1,1, 2.182, 10540.664, 202.813, 52679.483 21/03/19,14:18:01,18,08,1, 11.9,1,1, 2.182, 10540.704, 202.841, 52679.484 21/03/19,14:18:01,19,08,1, 11.9,1,1, 2.182, 10540.682, 202.861, 52679.548 21/03/19,14:18:02,00,08,1, 11.9,1,1, 2.181, 10540.679, 202.861, 52679.548 21/03/19,14:18:02,01,08,1, 11.9,1,1, 2.181, 10540.713, 202.845, 52679.463 21/03/19,14:18:02,02,08,1, 11.9,1,1, 2.181, 10540.731, 202.847, 52679.449 21/03/19,14:18:02,03,08,1, 11.9,1,1, 2.181, 10540.701, 202.860, 52679.460 21/03/19,14:18:02,04,08,1, 11.9,1,1, 2.181, 10540.696, 202.846, 52679.420 21/03/19,14:18:02,05,08,1, 11.9,1,1, 2.181, 10540.699, 202.859, 52679.487 21/03/19,14:18:02,06,08,1, 11.9,1,1, 2.181, 10540.710, 202.850, 52679.470 21/03/19,14:18:02,07,08,1, 11.9,1,1, 2.181, 10540.704, 202.857, 52679.435 21/03/19,14:18:02,08,08,1, 11.9,1,1, 2.181, 10540.699, 202.846, 52679.487 21/03/19,14:18:02,09,08,1, 11.9,1,1, 2.181, 10540.710, 202.847, 52679.472 21/03/19,14:18:02,10,08,1, 11.9,1,1, 2.181, 10540.704, 202.864, 52679.480 21/03/19,14:18:02,11,08,1, 11.9,1,1, 2.181, 10540.775, 202.874, 52679.202 21/03/19,14:18:02,12,08,1, 11.9,1,1, 2.181, 10540.725, 202.882, 52679.405 21/03/19,14:18:02,13,08,1, 11.9,1,1, 2.181, 10540.693, 202.887, 52679.466 21/03/19,14:18:02,14,08,1, 11.9,1,1, 2.181, 10540.712, 202.920, 52679.511 21/03/19,14:18:02,15,08,1, 11.9,1,1, 2.181, 10540.708, 202.900, 52679.494 21/03/19,14:18:02,16,08,1, 11.9,1,1, 2.181, 10540.721, 202.913, 52679.509 21/03/19,14:18:02,17,08,1, 11.9,1,1, 2.181, 10540.703, 202.889, 52679.490 21/03/19,14:18:02,18,08,1, 11.9,1,1, 2.181, 10540.715, 202.883, 52679.507 21/03/19,14:18:02,19,08,1, 11.9,1,1, 2.181, 10540.706, 202.926, 52679.520 21/03/19,14:18:03,00,07,1, 11.9,1,1, 2.186, 10540.704, 202.926, 52679.520 21/03/19,14:18:03,01,07,1, 11.9,1,1, 2.186, 10540.700, 202.889, 52679.501 21/03/19,14:18:03,02,07,1, 11.9,1,1, 2.186, 10540.702, 202.901, 52679.523 21/03/19,14:18:03,03,07,1, 11.9,1,1, 2.186, 10540.701, 202.888, 52679.496 21/03/19,14:18:03,04,07,1, 11.9,1,1, 2.186, 10540.722, 202.884, 52679.511 21/03/19,14:18:03,05,07,1, 11.9,1,1, 2.186, 10540.728, 202.903, 52679.518 21/03/19,14:18:03,06,07,1, 11.9,1,1, 2.186, 10540.693, 202.895, 52679.498 21/03/19,14:18:03,07,07,1, 11.9,1,1, 2.186, 10540.698, 202.909, 52679.507 21/03/19,14:18:03,08,07,1, 11.9,1,1, 2.186, 10540.701, 202.937, 52679.789 21/03/19,14:18:03,09,07,1, 11.9,1,1, 2.186, 10540.766, 202.884, 52679.522 21/03/19,14:18:03,10,07,1, 11.9,1,1, 2.186, 10540.743, 202.884, 52679.493 21/03/19,14:18:03,11,07,1, 11.9,1,1, 2.186, 10540.726, 202.931, 52679.540 21/03/19,14:18:03,12,07,1, 11.9,1,1, 2.186, 10540.728, 202.893, 52679.506 21/03/19,14:18:03,13,07,1, 11.9,1,1, 2.186, 10540.721, 202.912, 52679.510 21/03/19,14:18:03,14,07,1, 11.9,1,1, 2.186, 10540.713, 202.919, 52679.564 21/03/19,14:18:03,15,07,1, 11.9,1,1, 2.186, 10540.724, 202.912, 52679.549 21/03/19,14:18:03,16,07,1, 11.9,1,1, 2.186, 10540.730, 202.913, 52679.558 21/03/19,14:18:03,17,07,1, 11.9,1,1, 2.186, 10540.720, 202.916, 52679.578 21/03/19,14:18:03,18,07,1, 11.9,1,1, 2.186, 10540.715, 202.898, 52679.519 21/03/19,14:18:03,19,07,1, 11.9,1,1, 2.186, 10540.719, 202.914, 52679.536 21/03/19,14:18:04,00,08,1, 11.9,1,1, 2.181, 10540.712, 202.914, 52679.536 21/03/19,14:18:04,01,08,1, 11.9,1,1, 2.181, 10540.740, 202.937, 52679.542 21/03/19,14:18:04,02,08,1, 11.9,1,1, 2.181, 10540.723, 202.936, 52679.566 21/03/19,14:18:04,03,08,1, 11.9,1,1, 2.181, 10540.726, 202.940, 52679.553 21/03/19,14:18:04,04,08,1, 11.9,1,1, 2.181, 10540.709, 202.931, 52679.551 21/03/19,14:18:04,05,08,1, 11.9,1,1, 2.181, 10540.714, 202.945, 52679.578 21/03/19,14:18:04,06,08,1, 11.9,1,1, 2.181, 10540.723, 202.941, 52679.551 21/03/19,14:18:04,07,08,1, 11.9,1,1, 2.181, 10540.718, 202.924, 52679.511 21/03/19,14:18:04,08,08,1, 11.9,1,1, 2.181, 10540.731, 202.934, 52679.541 21/03/19,14:18:04,09,08,1, 11.9,1,1, 2.181, 10540.738, 202.953, 52679.540 21/03/19,14:18:04,10,08,1, 11.9,1,1, 2.181, 10540.717, 202.946, 52679.526 21/03/19,14:18:04,11,08,1, 11.9,1,1, 2.181, 10540.733, 202.941, 52679.569 21/03/19,14:18:04,12,08,1, 11.9,1,1, 2.181, 10540.726, 202.923, 52679.577 21/03/19,14:18:04,13,08,1, 11.9,1,1, 2.181, 10540.727, 202.940, 52679.574 21/03/19,14:18:04,14,08,1, 11.9,1,1, 2.181, 10540.721, 202.934, 52679.580 21/03/19,14:18:04,15,08,1, 11.9,1,1, 2.181, 10540.714, 202.919, 52679.548 21/03/19,14:18:04,16,08,1, 11.9,1,1, 2.181, 10540.699, 202.945, 52679.582 21/03/19,14:18:04,17,08,1, 11.9,1,1, 2.181, 10540.720, 202.960, 52679.557 21/03/19,14:18:04,18,08,1, 11.9,1,1, 2.181, 10540.720, 202.960, 52679.581 21/03/19,14:18:04,19,08,1, 11.9,1,1, 2.181, 10540.713, 202.942, 52679.569 21/03/19,14:18:05,00,07,1, 11.9,1,1, 2.182, 10540.712, 202.942, 52679.569 21/03/19,14:18:05,01,07,1, 11.9,1,1, 2.182, 10540.721, 202.926, 52679.537 21/03/19,14:18:05,02,07,1, 11.9,1,1, 2.182, 10540.703, 202.943, 52679.577 21/03/19,14:18:05,03,07,1, 11.9,1,1, 2.182, 10540.720, 202.951, 52679.540 21/03/19,14:18:05,04,07,1, 11.9,1,1, 2.182, 10540.692, 202.959, 52679.576 21/03/19,14:18:05,05,07,1, 11.9,1,1, 2.182, 10540.722, 202.952, 52679.589 21/03/19,14:18:05,06,07,1, 11.9,1,1, 2.182, 10540.730, 202.962, 52679.560 21/03/19,14:18:05,07,07,1, 11.9,1,1, 2.182, 10540.728, 202.959, 52679.597 21/03/19,14:18:05,08,07,1, 11.9,1,1, 2.182, 10540.727, 202.978, 52679.535 21/03/19,14:18:05,09,07,1, 11.9,1,1, 2.182, 10540.721, 202.949, 52679.522 21/03/19,14:18:05,10,07,1, 11.9,1,1, 2.182, 10540.714, 202.964, 52679.549 21/03/19,14:18:05,11,07,1, 11.9,1,1, 2.182, 10540.700, 202.964, 52679.540 21/03/19,14:18:05,12,07,1, 11.9,1,1, 2.182, 10540.724, 202.957, 52679.549 21/03/19,14:18:05,13,07,1, 11.9,1,1, 2.182, 10540.698, 202.962, 52679.550 21/03/19,14:18:05,14,07,1, 11.9,1,1, 2.182, 10540.720, 202.958, 52679.603 21/03/19,14:18:05,15,07,1, 11.9,1,1, 2.182, 10540.729, 202.961, 52679.595 21/03/19,14:18:05,16,07,1, 11.9,1,1, 2.182, 10540.715, 202.957, 52679.601 21/03/19,14:18:05,17,07,1, 11.9,1,1, 2.182, 10540.726, 202.985, 52679.608 21/03/19,14:18:05,18,07,1, 11.9,1,1, 2.182, 10540.714, 202.987, 52679.558 21/03/19,14:18:05,19,07,1, 11.9,1,1, 2.182, 10540.711, 202.974, 52679.589 21/03/19,14:18:06,00,08,1, 11.9,1,1, 2.184, 10540.704, 202.974, 52679.589 21/03/19,14:18:06,01,08,1, 11.9,1,1, 2.184, 10540.712, 202.981, 52679.601 21/03/19,14:18:06,02,08,1, 11.9,1,1, 2.184, 10540.710, 203.001, 52679.539 21/03/19,14:18:06,03,08,1, 11.9,1,1, 2.184, 10540.722, 202.977, 52679.583 21/03/19,14:18:06,04,08,1, 11.9,1,1, 2.184, 10540.698, 203.000, 52679.571 21/03/19,14:18:06,05,08,1, 11.9,1,1, 2.184, 10540.723, 202.990, 52679.560 21/03/19,14:18:06,06,08,1, 11.9,1,1, 2.184, 10540.703, 202.976, 52679.581 21/03/19,14:18:06,07,08,1, 11.9,1,1, 2.184, 10540.706, 202.982, 52679.562 21/03/19,14:18:06,08,08,1, 11.9,1,1, 2.184, 10540.726, 202.983, 52679.449 21/03/19,14:18:06,09,08,1, 11.9,1,1, 2.184, 10540.686, 203.011, 52679.671 21/03/19,14:18:06,10,08,1, 11.9,1,1, 2.184, 10540.703, 203.011, 52679.626 21/03/19,14:18:06,11,08,1, 11.9,1,1, 2.184, 10540.727, 202.980, 52679.603 21/03/19,14:18:06,12,08,1, 11.9,1,1, 2.184, 10540.725, 203.006, 52679.589 21/03/19,14:18:06,13,08,1, 11.9,1,1, 2.184, 10540.703, 203.015, 52679.573 21/03/19,14:18:06,14,08,1, 11.9,1,1, 2.184, 10540.708, 203.009, 52679.609 21/03/19,14:18:06,15,08,1, 11.9,1,1, 2.184, 10540.740, 202.998, 52679.566 21/03/19,14:18:06,16,08,1, 11.9,1,1, 2.184, 10540.726, 203.007, 52679.598 21/03/19,14:18:06,17,08,1, 11.9,1,1, 2.184, 10540.698, 203.009, 52679.599 21/03/19,14:18:06,18,08,1, 11.9,1,1, 2.184, 10540.730, 203.002, 52679.625 21/03/19,14:18:06,19,08,1, 11.9,1,1, 2.184, 10540.719, 202.996, 52679.630 21/03/19,14:18:07,00,08,1, 11.9,1,1, 2.184, 10540.712, 202.996, 52679.630 21/03/19,14:18:07,01,08,1, 11.9,1,1, 2.184, 10540.730, 202.986, 52679.606 21/03/19,14:18:07,02,08,1, 11.9,1,1, 2.184, 10540.721, 202.984, 52679.582 21/03/19,14:18:07,03,08,1, 11.9,1,1, 2.184, 10540.745, 203.000, 52679.565 21/03/19,14:18:07,04,08,1, 11.9,1,1, 2.184, 10540.721, 203.017, 52679.630 21/03/19,14:18:07,05,08,1, 11.9,1,1, 2.184, 10540.713, 203.028, 52679.609 21/03/19,14:18:07,06,08,1, 11.9,1,1, 2.184, 10540.730, 202.995, 52679.567 21/03/19,14:18:07,07,08,1, 11.9,1,1, 2.184, 10540.728, 203.021, 52679.642 21/03/19,14:18:07,08,08,1, 11.9,1,1, 2.184, 10540.719, 203.020, 52679.605 21/03/19,14:18:07,09,08,1, 11.9,1,1, 2.184, 10540.717, 203.001, 52679.592 21/03/19,14:18:07,10,08,1, 11.9,1,1, 2.184, 10540.688, 203.024, 52679.751 21/03/19,14:18:07,11,08,1, 11.9,1,1, 2.184, 10540.758, 203.007, 52679.569 21/03/19,14:18:07,12,08,1, 11.9,1,1, 2.184, 10540.711, 203.033, 52679.676 21/03/19,14:18:07,13,08,1, 11.9,1,1, 2.184, 10540.717, 203.032, 52679.548 21/03/19,14:18:07,14,08,1, 11.9,1,1, 2.184, 10540.719, 203.031, 52679.586 21/03/19,14:18:07,15,08,1, 11.9,1,1, 2.184, 10540.720, 203.017, 52679.596 21/03/19,14:18:07,16,08,1, 11.9,1,1, 2.184, 10540.739, 203.041, 52679.621 21/03/19,14:18:07,17,08,1, 11.9,1,1, 2.184, 10540.726, 203.033, 52679.602 21/03/19,14:18:07,18,08,1, 11.9,1,1, 2.184, 10540.720, 203.018, 52679.619 21/03/19,14:18:07,19,08,1, 11.9,1,1, 2.184, 10540.719, 203.020, 52679.639 21/03/19,14:18:08,00,07,1, 11.8,1,1, 2.186, 10540.712, 203.020, 52679.639 21/03/19,14:18:08,01,07,1, 11.8,1,1, 2.186, 10540.716, 203.049, 52679.646 21/03/19,14:18:08,02,07,1, 11.8,1,1, 2.186, 10540.729, 203.061, 52679.616 21/03/19,14:18:08,03,07,1, 11.8,1,1, 2.186, 10540.728, 203.016, 52679.623 21/03/19,14:18:08,04,07,1, 11.8,1,1, 2.186, 10540.724, 203.023, 52679.605 21/03/19,14:18:08,05,07,1, 11.8,1,1, 2.186, 10540.722, 203.027, 52679.600 21/03/19,14:18:08,06,07,1, 11.8,1,1, 2.186, 10540.715, 203.025, 52679.580 21/03/19,14:18:08,07,07,1, 11.8,1,1, 2.186, 10540.715, 203.069, 52679.634 21/03/19,14:18:08,08,07,1, 11.8,1,1, 2.186, 10540.722, 203.049, 52679.605 21/03/19,14:18:08,09,07,1, 11.8,1,1, 2.186, 10540.727, 203.059, 52679.659 21/03/19,14:18:08,10,07,1, 11.8,1,1, 2.186, 10540.728, 203.056, 52679.639 21/03/19,14:18:08,11,07,1, 11.8,1,1, 2.186, 10540.732, 203.038, 52679.634 21/03/19,14:18:08,12,07,1, 11.8,1,1, 2.186, 10540.708, 203.034, 52679.616 21/03/19,14:18:08,13,07,1, 11.8,1,1, 2.186, 10540.731, 203.033, 52679.614 21/03/19,14:18:08,14,07,1, 11.8,1,1, 2.186, 10540.752, 203.041, 52679.634 21/03/19,14:18:08,15,07,1, 11.8,1,1, 2.186, 10540.702, 203.046, 52679.644 21/03/19,14:18:08,16,07,1, 11.8,1,1, 2.186, 10540.730, 203.053, 52679.637 21/03/19,14:18:08,17,07,1, 11.8,1,1, 2.186, 10540.719, 203.051, 52679.638 21/03/19,14:18:08,18,07,1, 11.8,1,1, 2.186, 10540.716, 203.079, 52679.641 21/03/19,14:18:08,19,07,1, 11.8,1,1, 2.186, 10540.726, 203.075, 52679.630 21/03/19,14:18:09,00,08,1, 11.8,1,1, 2.184, 10540.720, 203.075, 52679.630 21/03/19,14:18:09,01,08,1, 11.8,1,1, 2.184, 10540.718, 203.046, 52679.663 21/03/19,14:18:09,02,08,1, 11.8,1,1, 2.184, 10540.729, 203.044, 52679.637 21/03/19,14:18:09,03,08,1, 11.8,1,1, 2.184, 10540.730, 203.035, 52679.646 21/03/19,14:18:09,04,08,1, 11.8,1,1, 2.184, 10540.712, 203.041, 52679.650 21/03/19,14:18:09,05,08,1, 11.8,1,1, 2.184, 10540.699, 203.033, 52679.642 21/03/19,14:18:09,06,08,1, 11.8,1,1, 2.184, 10540.721, 203.059, 52679.598 21/03/19,14:18:09,07,08,1, 11.8,1,1, 2.184, 10540.741, 203.042, 52679.630 21/03/19,14:18:09,08,08,1, 11.8,1,1, 2.184, 10540.733, 203.055, 52679.639 21/03/19,14:18:09,09,08,1, 11.8,1,1, 2.184, 10540.712, 203.041, 52679.636 21/03/19,14:18:09,10,08,1, 11.8,1,1, 2.184, 10540.726, 203.060, 52679.631 21/03/19,14:18:09,11,08,1, 11.8,1,1, 2.184, 10540.731, 203.053, 52679.639 21/03/19,14:18:09,12,08,1, 11.8,1,1, 2.184, 10540.744, 203.051, 52679.664 21/03/19,14:18:09,13,08,1, 11.8,1,1, 2.184, 10540.735, 203.055, 52679.645 21/03/19,14:18:09,14,08,1, 11.8,1,1, 2.184, 10540.748, 203.077, 52679.624 21/03/19,14:18:09,15,08,1, 11.8,1,1, 2.184, 10540.747, 203.075, 52679.662 21/03/19,14:18:09,16,08,1, 11.8,1,1, 2.184, 10540.738, 203.060, 52679.627 21/03/19,14:18:09,17,08,1, 11.8,1,1, 2.184, 10540.721, 203.047, 52679.616 21/03/19,14:18:09,18,08,1, 11.8,1,1, 2.184, 10540.734, 203.056, 52679.609 21/03/19,14:18:09,19,08,1, 11.8,1,1, 2.184, 10540.737, 203.059, 52679.635 21/03/19,14:18:10,00,08,1, 11.8,1,1, 2.181, 10540.729, 203.059, 52679.635 21/03/19,14:18:10,01,08,1, 11.8,1,1, 2.181, 10540.753, 203.075, 52679.654 21/03/19,14:18:10,02,08,1, 11.8,1,1, 2.181, 10540.712, 203.065, 52679.638 21/03/19,14:18:10,03,08,1, 11.8,1,1, 2.181, 10540.724, 203.079, 52679.644 21/03/19,14:18:10,04,08,1, 11.8,1,1, 2.181, 10540.732, 203.095, 52679.624 21/03/19,14:18:10,05,08,1, 11.8,1,1, 2.181, 10540.727, 203.101, 52679.612 21/03/19,14:18:10,06,08,1, 11.8,1,1, 2.181, 10540.719, 203.088, 52679.700 21/03/19,14:18:10,07,08,1, 11.8,1,1, 2.181, 10540.711, 203.105, 52679.632 21/03/19,14:18:10,08,08,1, 11.8,1,1, 2.181, 10540.709, 203.113, 52679.651 21/03/19,14:18:10,09,08,1, 11.8,1,1, 2.181, 10540.725, 203.121, 52679.624 21/03/19,14:18:10,10,08,1, 11.8,1,1, 2.181, 10540.727, 203.095, 52679.659 21/03/19,14:18:10,11,08,1, 11.8,1,1, 2.181, 10540.742, 203.076, 52679.646 21/03/19,14:18:10,12,08,1, 11.8,1,1, 2.181, 10540.752, 203.115, 52679.655 21/03/19,14:18:10,13,08,1, 11.8,1,1, 2.181, 10540.744, 203.100, 52679.637 21/03/19,14:18:10,14,08,1, 11.8,1,1, 2.181, 10540.732, 203.115, 52679.656 21/03/19,14:18:10,15,08,1, 11.8,1,1, 2.181, 10540.720, 203.101, 52679.643 21/03/19,14:18:10,16,08,1, 11.8,1,1, 2.181, 10540.753, 203.138, 52679.636 21/03/19,14:18:10,17,08,1, 11.8,1,1, 2.181, 10540.727, 203.108, 52679.648 21/03/19,14:18:10,18,08,1, 11.8,1,1, 2.181, 10540.724, 203.109, 52679.657 21/03/19,14:18:10,19,08,1, 11.8,1,1, 2.181, 10540.750, 203.093, 52679.639 21/03/19,14:18:11,00,08,1, 11.8,1,1, 2.186, 10540.745, 203.093, 52679.639 21/03/19,14:18:11,01,08,1, 11.8,1,1, 2.186, 10540.734, 203.122, 52679.629 21/03/19,14:18:11,02,08,1, 11.8,1,1, 2.186, 10540.746, 203.120, 52679.666 21/03/19,14:18:11,03,08,1, 11.8,1,1, 2.186, 10540.739, 203.111, 52679.609 21/03/19,14:18:11,04,08,1, 11.8,1,1, 2.186, 10540.728, 203.122, 52679.657 21/03/19,14:18:11,05,08,1, 11.8,1,1, 2.186, 10540.744, 203.122, 52679.666 21/03/19,14:18:11,06,08,1, 11.8,1,1, 2.186, 10540.723, 203.132, 52679.638 21/03/19,14:18:11,07,08,1, 11.8,1,1, 2.186, 10540.757, 203.151, 52679.645 21/03/19,14:18:11,08,08,1, 11.8,1,1, 2.186, 10540.741, 203.153, 52679.670 21/03/19,14:18:11,09,08,1, 11.8,1,1, 2.186, 10540.740, 203.134, 52679.691 21/03/19,14:18:11,10,08,1, 11.8,1,1, 2.186, 10540.729, 203.149, 52679.680 21/03/19,14:18:11,11,08,1, 11.8,1,1, 2.186, 10540.762, 203.148, 52679.688 21/03/19,14:18:11,12,08,1, 11.8,1,1, 2.186, 10540.775, 203.122, 52679.582 21/03/19,14:18:11,13,08,1, 11.8,1,1, 2.186, 10540.749, 203.158, 52679.637 21/03/19,14:18:11,14,08,1, 11.8,1,1, 2.186, 10540.781, 203.123, 52679.653 21/03/19,14:18:11,15,08,1, 11.8,1,1, 2.186, 10540.743, 203.142, 52679.634 21/03/19,14:18:11,16,08,1, 11.8,1,1, 2.186, 10540.762, 203.163, 52679.617 21/03/19,14:18:11,17,08,1, 11.8,1,1, 2.186, 10540.751, 203.140, 52679.649 21/03/19,14:18:11,18,08,1, 11.8,1,1, 2.186, 10540.804, 203.118, 52679.350 21/03/19,14:18:11,19,08,1, 11.8,1,1, 2.186, 10540.735, 203.134, 52679.586 21/03/19,14:18:12,00,08,1, 11.8,1,1, 2.182, 10540.729, 203.134, 52679.586 21/03/19,14:18:12,01,08,1, 11.8,1,1, 2.182, 10540.761, 203.153, 52679.660 21/03/19,14:18:12,02,08,1, 11.8,1,1, 2.182, 10540.776, 203.165, 52679.653 21/03/19,14:18:12,03,08,1, 11.8,1,1, 2.182, 10540.770, 203.155, 52679.669 21/03/19,14:18:12,04,08,1, 11.8,1,1, 2.182, 10540.756, 203.164, 52679.648 21/03/19,14:18:12,05,08,1, 11.8,1,1, 2.182, 10540.755, 203.147, 52679.675 21/03/19,14:18:12,06,08,1, 11.8,1,1, 2.182, 10540.777, 203.131, 52679.669 21/03/19,14:18:12,07,08,1, 11.8,1,1, 2.182, 10540.768, 203.167, 52679.656 21/03/19,14:18:12,08,08,1, 11.8,1,1, 2.182, 10540.752, 203.126, 52679.637 21/03/19,14:18:12,09,08,1, 11.8,1,1, 2.182, 10540.764, 203.170, 52679.648 21/03/19,14:18:12,10,08,1, 11.8,1,1, 2.182, 10540.764, 203.185, 52679.677 21/03/19,14:18:12,11,08,1, 11.8,1,1, 2.182, 10540.744, 203.192, 52679.657 21/03/19,14:18:12,12,08,1, 11.8,1,1, 2.182, 10540.766, 203.179, 52679.628 21/03/19,14:18:12,13,08,1, 11.8,1,1, 2.182, 10540.780, 203.182, 52679.638 21/03/19,14:18:12,14,08,1, 11.8,1,1, 2.182, 10540.762, 203.210, 52679.626 21/03/19,14:18:12,15,08,1, 11.8,1,1, 2.182, 10540.749, 203.188, 52679.629 21/03/19,14:18:12,16,08,1, 11.8,1,1, 2.182, 10540.790, 203.173, 52679.652 21/03/19,14:18:12,17,08,1, 11.8,1,1, 2.182, 10540.770, 203.159, 52679.662 21/03/19,14:18:12,18,08,1, 11.8,1,1, 2.182, 10540.785, 203.177, 52679.627 21/03/19,14:18:12,19,08,1, 11.8,1,1, 2.182, 10540.774, 203.181, 52679.646 21/03/19,14:18:13,00,08,1, 11.8,1,1, 2.187, 10540.770, 203.181, 52679.646 21/03/19,14:18:13,01,08,1, 11.8,1,1, 2.187, 10540.772, 203.182, 52679.646 21/03/19,14:18:13,02,08,1, 11.8,1,1, 2.187, 10540.793, 203.169, 52679.665 21/03/19,14:18:13,03,08,1, 11.8,1,1, 2.187, 10540.777, 203.167, 52679.679 21/03/19,14:18:13,04,08,1, 11.8,1,1, 2.187, 10540.794, 203.183, 52679.696 21/03/19,14:18:13,05,08,1, 11.8,1,1, 2.187, 10540.789, 203.189, 52679.684 21/03/19,14:18:13,06,08,1, 11.8,1,1, 2.187, 10540.788, 203.172, 52679.676 21/03/19,14:18:13,07,08,1, 11.8,1,1, 2.187, 10540.776, 203.162, 52679.499 21/03/19,14:18:13,08,08,1, 11.8,1,1, 2.187, 10540.798, 203.169, 52679.779 21/03/19,14:18:13,09,08,1, 11.8,1,1, 2.187, 10540.843, 203.173, 52679.738 21/03/19,14:18:13,10,08,1, 11.8,1,1, 2.187, 10540.832, 203.163, 52679.679 21/03/19,14:18:13,11,08,1, 11.8,1,1, 2.187, 10540.804, 203.183, 52679.678 21/03/19,14:18:13,12,08,1, 11.8,1,1, 2.187, 10540.814, 203.158, 52679.711 21/03/19,14:18:13,13,08,1, 11.8,1,1, 2.187, 10540.834, 203.194, 52679.710 21/03/19,14:18:13,14,08,1, 11.8,1,1, 2.187, 10540.811, 203.186, 52679.650 21/03/19,14:18:13,15,08,1, 11.8,1,1, 2.187, 10540.821, 203.192, 52679.679 21/03/19,14:18:13,16,08,1, 11.8,1,1, 2.187, 10540.799, 203.190, 52679.642 21/03/19,14:18:13,17,08,1, 11.8,1,1, 2.187, 10540.821, 203.192, 52679.679 21/03/19,14:18:13,18,08,1, 11.8,1,1, 2.187, 10540.824, 203.190, 52679.676 21/03/19,14:18:13,19,08,1, 11.8,1,1, 2.187, 10540.818, 203.189, 52679.660 21/03/19,14:18:14,00,07,1, 11.9,1,1, 2.184, 10540.812, 203.189, 52679.660 21/03/19,14:18:14,01,07,1, 11.9,1,1, 2.184, 10540.817, 203.179, 52679.650 21/03/19,14:18:14,02,07,1, 11.9,1,1, 2.184, 10540.840, 203.209, 52679.663 21/03/19,14:18:14,03,07,1, 11.9,1,1, 2.184, 10540.830, 203.211, 52679.640 21/03/19,14:18:14,04,07,1, 11.9,1,1, 2.184, 10540.834, 203.225, 52679.650 21/03/19,14:18:14,05,07,1, 11.9,1,1, 2.184, 10540.819, 203.220, 52679.660 21/03/19,14:18:14,06,07,1, 11.9,1,1, 2.184, 10540.807, 203.199, 52679.676 21/03/19,14:18:14,07,07,1, 11.9,1,1, 2.184, 10540.854, 203.227, 52679.668 21/03/19,14:18:14,08,07,1, 11.9,1,1, 2.184, 10540.846, 203.207, 52679.700 21/03/19,14:18:14,09,07,1, 11.9,1,1, 2.184, 10540.834, 203.200, 52679.690 21/03/19,14:18:14,10,07,1, 11.9,1,1, 2.184, 10540.837, 203.198, 52679.654 21/03/19,14:18:14,11,07,1, 11.9,1,1, 2.184, 10540.816, 203.208, 52679.669 21/03/19,14:18:14,12,07,1, 11.9,1,1, 2.184, 10540.832, 203.210, 52679.700 21/03/19,14:18:14,13,07,1, 11.9,1,1, 2.184, 10540.817, 203.192, 52679.699 21/03/19,14:18:14,14,07,1, 11.9,1,1, 2.184, 10540.850, 203.202, 52679.704 21/03/19,14:18:14,15,07,1, 11.9,1,1, 2.184, 10540.842, 203.222, 52679.718 21/03/19,14:18:14,16,07,1, 11.9,1,1, 2.184, 10540.836, 203.218, 52679.691 21/03/19,14:18:14,17,07,1, 11.9,1,1, 2.184, 10540.832, 203.228, 52679.691 21/03/19,14:18:14,18,07,1, 11.9,1,1, 2.184, 10540.843, 203.206, 52679.709 21/03/19,14:18:14,19,07,1, 11.9,1,1, 2.184, 10540.844, 203.220, 52679.708 21/03/19,14:18:15,00,07,1, 11.9,1,1, 2.188, 10540.837, 203.220, 52679.708 21/03/19,14:18:15,01,07,1, 11.9,1,1, 2.188, 10540.835, 203.226, 52679.669 21/03/19,14:18:15,02,07,1, 11.9,1,1, 2.188, 10540.836, 203.230, 52679.683 21/03/19,14:18:15,03,07,1, 11.9,1,1, 2.188, 10540.824, 203.222, 52679.719 21/03/19,14:18:15,04,07,1, 11.9,1,1, 2.188, 10540.863, 203.249, 52679.686 21/03/19,14:18:15,05,07,1, 11.9,1,1, 2.188, 10540.875, 203.225, 52679.688 21/03/19,14:18:15,06,07,1, 11.9,1,1, 2.188, 10540.863, 203.236, 52679.675 21/03/19,14:18:15,07,07,1, 11.9,1,1, 2.188, 10540.872, 203.231, 52679.691 21/03/19,14:18:15,08,07,1, 11.9,1,1, 2.188, 10540.884, 203.229, 52679.635 21/03/19,14:18:15,09,07,1, 11.9,1,1, 2.188, 10540.857, 203.254, 52679.696 21/03/19,14:18:15,10,07,1, 11.9,1,1, 2.188, 10540.875, 203.218, 52679.689 21/03/19,14:18:15,11,07,1, 11.9,1,1, 2.188, 10540.870, 203.259, 52679.688 21/03/19,14:18:15,12,07,1, 11.9,1,1, 2.188, 10540.867, 203.245, 52679.712 21/03/19,14:18:15,13,07,1, 11.9,1,1, 2.188, 10540.871, 203.223, 52679.745 21/03/19,14:18:15,14,07,1, 11.9,1,1, 2.188, 10540.848, 203.245, 52679.685 21/03/19,14:18:15,15,07,1, 11.9,1,1, 2.188, 10540.853, 203.225, 52679.712 21/03/19,14:18:15,16,07,1, 11.9,1,1, 2.188, 10540.874, 203.230, 52679.665 21/03/19,14:18:15,17,07,1, 11.9,1,1, 2.188, 10540.860, 203.225, 52679.701 21/03/19,14:18:15,18,07,1, 11.9,1,1, 2.188, 10540.896, 203.241, 52679.690 21/03/19,14:18:15,19,07,1, 11.9,1,1, 2.188, 10540.880, 203.262, 52679.679 21/03/19,14:18:16,00,08,1, 11.9,1,1, 2.183, 10540.879, 203.262, 52679.679 21/03/19,14:18:16,01,08,1, 11.9,1,1, 2.183, 10540.876, 203.242, 52679.698 21/03/19,14:18:16,02,08,1, 11.9,1,1, 2.183, 10540.874, 203.239, 52679.686 21/03/19,14:18:16,03,08,1, 11.9,1,1, 2.183, 10540.905, 203.245, 52679.691 21/03/19,14:18:16,04,08,1, 11.9,1,1, 2.183, 10540.886, 203.250, 52679.712 21/03/19,14:18:16,05,08,1, 11.9,1,1, 2.183, 10540.900, 203.228, 52679.725 21/03/19,14:18:16,06,08,1, 11.9,1,1, 2.183, 10540.899, 203.243, 52679.697 21/03/19,14:18:16,07,08,1, 11.9,1,1, 2.183, 10540.902, 203.256, 52679.675 21/03/19,14:18:16,08,08,1, 11.9,1,1, 2.183, 10540.901, 203.270, 52679.681 21/03/19,14:18:16,09,08,1, 11.9,1,1, 2.183, 10540.905, 203.275, 52679.692 21/03/19,14:18:16,10,08,1, 11.9,1,1, 2.183, 10540.922, 203.249, 52679.706 21/03/19,14:18:16,11,08,1, 11.9,1,1, 2.183, 10540.896, 203.261, 52679.720 21/03/19,14:18:16,12,08,1, 11.9,1,1, 2.183, 10540.892, 203.272, 52679.706 21/03/19,14:18:16,13,08,1, 11.9,1,1, 2.183, 10540.874, 203.255, 52679.590 21/03/19,14:18:16,14,08,1, 11.9,1,1, 2.183, 10540.923, 203.246, 52679.685 21/03/19,14:18:16,15,08,1, 11.9,1,1, 2.183, 10540.929, 203.248, 52679.674 21/03/19,14:18:16,16,08,1, 11.9,1,1, 2.183, 10540.906, 203.243, 52679.680 21/03/19,14:18:16,17,08,1, 11.9,1,1, 2.183, 10540.888, 203.259, 52679.703 21/03/19,14:18:16,18,08,1, 11.9,1,1, 2.183, 10540.929, 203.274, 52679.724 21/03/19,14:18:16,19,08,1, 11.9,1,1, 2.183, 10540.908, 203.250, 52679.727 21/03/19,14:18:17,00,08,1, 11.9,1,1, 2.181, 10540.904, 203.250, 52679.727 21/03/19,14:18:17,01,08,1, 11.9,1,1, 2.181, 10540.895, 203.242, 52679.684 21/03/19,14:18:17,02,08,1, 11.9,1,1, 2.181, 10540.919, 203.234, 52679.691 21/03/19,14:18:17,03,08,1, 11.9,1,1, 2.181, 10540.905, 203.241, 52679.696 21/03/19,14:18:17,04,08,1, 11.9,1,1, 2.181, 10540.910, 203.245, 52679.696 21/03/19,14:18:17,05,08,1, 11.9,1,1, 2.181, 10540.913, 203.244, 52679.706 21/03/19,14:18:17,06,08,1, 11.9,1,1, 2.181, 10540.894, 203.260, 52679.736 21/03/19,14:18:17,07,08,1, 11.9,1,1, 2.181, 10540.902, 203.270, 52679.726 21/03/19,14:18:17,08,08,1, 11.9,1,1, 2.181, 10540.916, 203.247, 52679.677 21/03/19,14:18:17,09,08,1, 11.9,1,1, 2.181, 10540.915, 203.238, 52679.715 21/03/19,14:18:17,10,08,1, 11.9,1,1, 2.181, 10540.926, 203.260, 52679.711 21/03/19,14:18:17,11,08,1, 11.9,1,1, 2.181, 10540.926, 203.259, 52679.693 21/03/19,14:18:17,12,08,1, 11.9,1,1, 2.181, 10540.903, 203.274, 52679.695 21/03/19,14:18:17,13,08,1, 11.9,1,1, 2.181, 10540.906, 203.254, 52679.701 21/03/19,14:18:17,14,08,1, 11.9,1,1, 2.181, 10540.908, 203.254, 52679.696 21/03/19,14:18:17,15,08,1, 11.9,1,1, 2.181, 10540.921, 203.262, 52679.718 21/03/19,14:18:17,16,08,1, 11.9,1,1, 2.181, 10540.902, 203.302, 52679.878 21/03/19,14:18:17,17,08,1, 11.9,1,1, 2.181, 10540.879, 203.285, 52679.695 21/03/19,14:18:17,18,08,1, 11.9,1,1, 2.181, 10540.912, 203.281, 52679.709 21/03/19,14:18:17,19,08,1, 11.9,1,1, 2.181, 10540.917, 203.270, 52679.647 21/03/19,14:18:18,00,08,1, 11.9,1,1, 2.191, 10540.912, 203.270, 52679.647 21/03/19,14:18:18,01,08,1, 11.9,1,1, 2.191, 10540.941, 203.279, 52679.690 21/03/19,14:18:18,02,08,1, 11.9,1,1, 2.191, 10540.943, 203.253, 52679.680 21/03/19,14:18:18,03,08,1, 11.9,1,1, 2.191, 10540.907, 203.256, 52679.718 21/03/19,14:18:18,04,08,1, 11.9,1,1, 2.191, 10540.925, 203.269, 52679.712 21/03/19,14:18:18,05,08,1, 11.9,1,1, 2.191, 10540.921, 203.297, 52679.692 21/03/19,14:18:18,06,08,1, 11.9,1,1, 2.191, 10540.915, 203.266, 52679.677 21/03/19,14:18:18,07,08,1, 11.9,1,1, 2.191, 10540.941, 203.256, 52679.484 21/03/19,14:18:18,08,08,1, 11.9,1,1, 2.191, 10540.948, 203.260, 52679.637 21/03/19,14:18:18,09,08,1, 11.9,1,1, 2.191, 10540.946, 203.268, 52679.681 21/03/19,14:18:18,10,08,1, 11.9,1,1, 2.191, 10540.939, 203.276, 52679.686 21/03/19,14:18:18,11,08,1, 11.9,1,1, 2.191, 10540.911, 203.269, 52679.719 21/03/19,14:18:18,12,08,1, 11.9,1,1, 2.191, 10540.911, 203.277, 52679.695 21/03/19,14:18:18,13,08,1, 11.9,1,1, 2.191, 10540.909, 203.286, 52679.729 21/03/19,14:18:18,14,08,1, 11.9,1,1, 2.191, 10540.917, 203.259, 52679.694 21/03/19,14:18:18,15,08,1, 11.9,1,1, 2.191, 10540.928, 203.267, 52679.706 21/03/19,14:18:18,16,08,1, 11.9,1,1, 2.191, 10540.930, 203.294, 52679.700 21/03/19,14:18:18,17,08,1, 11.9,1,1, 2.191, 10540.899, 203.273, 52679.697 21/03/19,14:18:18,18,08,1, 11.9,1,1, 2.191, 10540.922, 203.274, 52679.716 21/03/19,14:18:18,19,08,1, 11.9,1,1, 2.191, 10540.924, 203.293, 52679.722 21/03/19,14:18:19,00,08,1, 11.9,1,1, 2.188, 10540.920, 203.293, 52679.722 21/03/19,14:18:19,01,08,1, 11.9,1,1, 2.188, 10540.938, 203.281, 52679.673 21/03/19,14:18:19,02,08,1, 11.9,1,1, 2.188, 10540.916, 203.286, 52679.735 21/03/19,14:18:19,03,08,1, 11.9,1,1, 2.188, 10540.908, 203.304, 52679.720 21/03/19,14:18:19,04,08,1, 11.9,1,1, 2.188, 10540.941, 203.277, 52679.698 21/03/19,14:18:19,05,08,1, 11.9,1,1, 2.188, 10540.938, 203.263, 52679.688 21/03/19,14:18:19,06,08,1, 11.9,1,1, 2.188, 10540.917, 203.291, 52679.786 21/03/19,14:18:19,07,08,1, 11.9,1,1, 2.188, 10540.936, 203.282, 52679.699 21/03/19,14:18:19,08,08,1, 11.9,1,1, 2.188, 10540.973, 203.312, 52679.760 21/03/19,14:18:19,09,08,1, 11.9,1,1, 2.188, 10540.964, 203.281, 52679.692 21/03/19,14:18:19,10,08,1, 11.9,1,1, 2.188, 10540.968, 203.302, 52679.739 21/03/19,14:18:19,11,08,1, 11.9,1,1, 2.188, 10540.930, 203.285, 52679.714 21/03/19,14:18:19,12,08,1, 11.9,1,1, 2.188, 10540.940, 203.278, 52679.712 21/03/19,14:18:19,13,08,1, 11.9,1,1, 2.188, 10540.964, 203.273, 52679.746 21/03/19,14:18:19,14,08,1, 11.9,1,1, 2.188, 10540.938, 203.269, 52679.712 21/03/19,14:18:19,15,08,1, 11.9,1,1, 2.188, 10540.927, 203.287, 52679.679 21/03/19,14:18:19,16,08,1, 11.9,1,1, 2.188, 10540.940, 203.301, 52679.741 21/03/19,14:18:19,17,08,1, 11.9,1,1, 2.188, 10540.949, 203.275, 52679.734 21/03/19,14:18:19,18,08,1, 11.9,1,1, 2.188, 10540.938, 203.297, 52679.760 21/03/19,14:18:19,19,08,1, 11.9,1,1, 2.188, 10540.915, 203.295, 52679.732 21/03/19,14:18:20,00,07,1, 11.8,1,1, 2.190, 10540.912, 203.295, 52679.732 21/03/19,14:18:20,01,07,1, 11.8,1,1, 2.190, 10540.911, 203.302, 52679.736 21/03/19,14:18:20,02,07,1, 11.8,1,1, 2.190, 10540.935, 203.293, 52679.665 21/03/19,14:18:20,03,07,1, 11.8,1,1, 2.190, 10540.917, 203.306, 52679.717 21/03/19,14:18:20,04,07,1, 11.8,1,1, 2.190, 10540.954, 203.338, 52679.692 21/03/19,14:18:20,05,07,1, 11.8,1,1, 2.190, 10540.951, 203.310, 52679.721 21/03/19,14:18:20,06,07,1, 11.8,1,1, 2.190, 10540.950, 203.313, 52679.726 21/03/19,14:18:20,07,07,1, 11.8,1,1, 2.190, 10540.978, 203.294, 52679.696 21/03/19,14:18:20,08,07,1, 11.8,1,1, 2.190, 10540.930, 203.323, 52679.689 21/03/19,14:18:20,09,07,1, 11.8,1,1, 2.190, 10540.958, 203.315, 52679.703 21/03/19,14:18:20,10,07,1, 11.8,1,1, 2.190, 10540.952, 203.321, 52679.662 21/03/19,14:18:20,11,07,1, 11.8,1,1, 2.190, 10540.951, 203.298, 52679.660 21/03/19,14:18:20,12,07,1, 11.8,1,1, 2.190, 10540.968, 203.319, 52679.681 21/03/19,14:18:20,13,07,1, 11.8,1,1, 2.190, 10540.948, 203.297, 52679.686 21/03/19,14:18:20,14,07,1, 11.8,1,1, 2.190, 10540.951, 203.322, 52679.682 21/03/19,14:18:20,15,07,1, 11.8,1,1, 2.190, 10540.928, 203.313, 52679.694 21/03/19,14:18:20,16,07,1, 11.8,1,1, 2.190, 10540.947, 203.322, 52679.696 21/03/19,14:18:20,17,07,1, 11.8,1,1, 2.190, 10540.944, 203.345, 52679.767 21/03/19,14:18:20,18,07,1, 11.8,1,1, 2.190, 10540.965, 203.328, 52679.727 21/03/19,14:18:20,19,07,1, 11.8,1,1, 2.190, 10540.933, 203.309, 52679.706 21/03/19,14:18:21,00,08,1, 11.8,1,1, 2.185, 10540.929, 203.309, 52679.706 21/03/19,14:18:21,01,08,1, 11.8,1,1, 2.185, 10540.924, 203.300, 52679.721 21/03/19,14:18:21,02,08,1, 11.8,1,1, 2.185, 10540.957, 203.310, 52679.744 21/03/19,14:18:21,03,08,1, 11.8,1,1, 2.185, 10540.955, 203.313, 52679.729 21/03/19,14:18:21,04,08,1, 11.8,1,1, 2.185, 10540.964, 203.332, 52679.712 21/03/19,14:18:21,05,08,1, 11.8,1,1, 2.185, 10540.935, 203.319, 52679.727 21/03/19,14:18:21,06,08,1, 11.8,1,1, 2.185, 10540.959, 203.346, 52679.745 21/03/19,14:18:21,07,08,1, 11.8,1,1, 2.185, 10540.948, 203.304, 52679.612 21/03/19,14:18:21,08,08,1, 11.8,1,1, 2.185, 10540.970, 203.313, 52679.773 21/03/19,14:18:21,09,08,1, 11.8,1,1, 2.185, 10540.967, 203.307, 52679.719 21/03/19,14:18:21,10,08,1, 11.8,1,1, 2.185, 10540.977, 203.308, 52679.700 21/03/19,14:18:21,11,08,1, 11.8,1,1, 2.185, 10540.964, 203.315, 52679.710 21/03/19,14:18:21,12,08,1, 11.8,1,1, 2.185, 10540.972, 203.303, 52679.733 21/03/19,14:18:21,13,08,1, 11.8,1,1, 2.185, 10540.946, 203.331, 52679.734 21/03/19,14:18:21,14,08,1, 11.8,1,1, 2.185, 10540.960, 203.329, 52679.749 21/03/19,14:18:21,15,08,1, 11.8,1,1, 2.185, 10540.975, 203.314, 52679.756 21/03/19,14:18:21,16,08,1, 11.8,1,1, 2.185, 10540.944, 203.338, 52679.719 21/03/19,14:18:21,17,08,1, 11.8,1,1, 2.185, 10540.971, 203.305, 52679.745 21/03/19,14:18:21,18,08,1, 11.8,1,1, 2.185, 10540.948, 203.354, 52679.875 21/03/19,14:18:21,19,08,1, 11.8,1,1, 2.185, 10540.957, 203.324, 52679.759 21/03/19,14:18:22,00,08,1, 11.8,1,1, 2.186, 10540.954, 203.324, 52679.759 21/03/19,14:18:22,01,08,1, 11.8,1,1, 2.186, 10540.943, 203.319, 52679.777 21/03/19,14:18:22,02,08,1, 11.8,1,1, 2.186, 10540.957, 203.310, 52679.717 21/03/19,14:18:22,03,08,1, 11.8,1,1, 2.186, 10540.973, 203.332, 52679.749 21/03/19,14:18:22,04,08,1, 11.8,1,1, 2.186, 10540.975, 203.339, 52679.763 21/03/19,14:18:22,05,08,1, 11.8,1,1, 2.186, 10540.975, 203.336, 52679.739 21/03/19,14:18:22,06,08,1, 11.8,1,1, 2.186, 10540.996, 203.360, 52679.996 21/03/19,14:18:22,07,08,1, 11.8,1,1, 2.186, 10541.000, 203.339, 52679.668 21/03/19,14:18:22,08,08,1, 11.8,1,1, 2.186, 10540.988, 203.337, 52679.721 21/03/19,14:18:22,09,08,1, 11.8,1,1, 2.186, 10540.956, 203.328, 52679.736 21/03/19,14:18:22,10,08,1, 11.8,1,1, 2.186, 10541.004, 203.350, 52679.715 21/03/19,14:18:22,11,08,1, 11.8,1,1, 2.186, 10540.986, 203.332, 52679.709 21/03/19,14:18:22,12,08,1, 11.8,1,1, 2.186, 10540.967, 203.332, 52679.720 21/03/19,14:18:22,13,08,1, 11.8,1,1, 2.186, 10540.975, 203.337, 52679.701 21/03/19,14:18:22,14,08,1, 11.8,1,1, 2.186, 10540.972, 203.334, 52679.740 21/03/19,14:18:22,15,08,1, 11.8,1,1, 2.186, 10540.980, 203.346, 52679.750 21/03/19,14:18:22,16,08,1, 11.8,1,1, 2.186, 10540.982, 203.343, 52679.709 21/03/19,14:18:22,17,08,1, 11.8,1,1, 2.186, 10540.978, 203.336, 52679.730 21/03/19,14:18:22,18,08,1, 11.8,1,1, 2.186, 10540.989, 203.328, 52679.736 21/03/19,14:18:22,19,08,1, 11.8,1,1, 2.186, 10540.990, 203.351, 52679.743 21/03/19,14:18:23,00,08,1, 11.9,1,1, 2.186, 10540.987, 203.351, 52679.743 21/03/19,14:18:23,01,08,1, 11.9,1,1, 2.186, 10540.985, 203.372, 52679.761 21/03/19,14:18:23,02,08,1, 11.9,1,1, 2.186, 10541.015, 203.351, 52679.831 21/03/19,14:18:23,03,08,1, 11.9,1,1, 2.186, 10540.981, 203.359, 52679.798 21/03/19,14:18:23,04,08,1, 11.9,1,1, 2.186, 10541.010, 203.339, 52679.809 21/03/19,14:18:23,05,08,1, 11.9,1,1, 2.186, 10541.005, 203.352, 52679.785 21/03/19,14:18:23,06,08,1, 11.9,1,1, 2.186, 10540.991, 203.326, 52679.791 21/03/19,14:18:23,07,08,1, 11.9,1,1, 2.186, 10540.998, 203.331, 52679.764 21/03/19,14:18:23,08,08,1, 11.9,1,1, 2.186, 10541.001, 203.341, 52679.806 21/03/19,14:18:23,09,08,1, 11.9,1,1, 2.186, 10540.990, 203.329, 52679.788 21/03/19,14:18:23,10,08,1, 11.9,1,1, 2.186, 10540.974, 203.310, 52679.764 21/03/19,14:18:23,11,08,1, 11.9,1,1, 2.186, 10540.979, 203.333, 52679.759 21/03/19,14:18:23,12,08,1, 11.9,1,1, 2.186, 10540.971, 203.345, 52679.766 21/03/19,14:18:23,13,08,1, 11.9,1,1, 2.186, 10541.008, 203.363, 52679.751 21/03/19,14:18:23,14,08,1, 11.9,1,1, 2.186, 10541.006, 203.343, 52679.789 21/03/19,14:18:23,15,08,1, 11.9,1,1, 2.186, 10541.000, 203.337, 52679.763 21/03/19,14:18:23,16,08,1, 11.9,1,1, 2.186, 10541.000, 203.335, 52679.764 21/03/19,14:18:23,17,08,1, 11.9,1,1, 2.186, 10540.978, 203.341, 52679.728 21/03/19,14:18:23,18,08,1, 11.9,1,1, 2.186, 10540.991, 203.342, 52679.737 21/03/19,14:18:23,19,08,1, 11.9,1,1, 2.186, 10540.995, 203.330, 52679.784 21/03/19,14:18:24,00,08,1, 11.8,1,1, 2.187, 10540.987, 203.330, 52679.784 21/03/19,14:18:24,01,08,1, 11.8,1,1, 2.187, 10541.008, 203.349, 52679.770 21/03/19,14:18:24,02,08,1, 11.8,1,1, 2.187, 10541.019, 203.362, 52679.769 21/03/19,14:18:24,03,08,1, 11.8,1,1, 2.187, 10540.998, 203.357, 52679.795 21/03/19,14:18:24,04,08,1, 11.8,1,1, 2.187, 10541.015, 203.362, 52679.776 21/03/19,14:18:24,05,08,1, 11.8,1,1, 2.187, 10540.998, 203.368, 52679.784 21/03/19,14:18:24,06,08,1, 11.8,1,1, 2.187, 10541.016, 203.369, 52679.784 21/03/19,14:18:24,07,08,1, 11.8,1,1, 2.187, 10541.027, 203.338, 52679.770 21/03/19,14:18:24,08,08,1, 11.8,1,1, 2.187, 10541.020, 203.351, 52679.769 21/03/19,14:18:24,09,08,1, 11.8,1,1, 2.187, 10541.013, 203.327, 52679.742 21/03/19,14:18:24,10,08,1, 11.8,1,1, 2.187, 10541.016, 203.357, 52679.796 21/03/19,14:18:24,11,08,1, 11.8,1,1, 2.187, 10541.021, 203.360, 52679.774 21/03/19,14:18:24,12,08,1, 11.8,1,1, 2.187, 10541.031, 203.362, 52679.809 21/03/19,14:18:24,13,08,1, 11.8,1,1, 2.187, 10541.022, 203.361, 52679.816 21/03/19,14:18:24,14,08,1, 11.8,1,1, 2.187, 10541.013, 203.345, 52679.809 21/03/19,14:18:24,15,08,1, 11.8,1,1, 2.187, 10541.035, 203.343, 52679.785 21/03/19,14:18:24,16,08,1, 11.8,1,1, 2.187, 10541.017, 203.335, 52679.800 21/03/19,14:18:24,17,08,1, 11.8,1,1, 2.187, 10541.032, 203.344, 52679.783 21/03/19,14:18:24,18,08,1, 11.8,1,1, 2.187, 10541.017, 203.340, 52679.805 21/03/19,14:18:24,19,08,1, 11.8,1,1, 2.187, 10541.012, 203.352, 52679.790 21/03/19,14:18:25,00,08,1, 11.9,1,1, 2.188, 10541.004, 203.352, 52679.790 21/03/19,14:18:25,01,08,1, 11.9,1,1, 2.188, 10541.028, 203.338, 52679.815 21/03/19,14:18:25,02,08,1, 11.9,1,1, 2.188, 10541.011, 203.369, 52679.791 21/03/19,14:18:25,03,08,1, 11.9,1,1, 2.188, 10541.019, 203.377, 52679.796 21/03/19,14:18:25,04,08,1, 11.9,1,1, 2.188, 10541.010, 203.377, 52679.770 21/03/19,14:18:25,05,08,1, 11.9,1,1, 2.188, 10541.007, 203.368, 52679.800 21/03/19,14:18:25,06,08,1, 11.9,1,1, 2.188, 10541.023, 203.366, 52679.807 21/03/19,14:18:25,07,08,1, 11.9,1,1, 2.188, 10541.035, 203.381, 52679.801 21/03/19,14:18:25,08,08,1, 11.9,1,1, 2.188, 10541.034, 203.366, 52679.785 21/03/19,14:18:25,09,08,1, 11.9,1,1, 2.188, 10541.022, 203.366, 52679.779 21/03/19,14:18:25,10,08,1, 11.9,1,1, 2.188, 10541.019, 203.371, 52679.817 21/03/19,14:18:25,11,08,1, 11.9,1,1, 2.188, 10541.038, 203.360, 52679.771 21/03/19,14:18:25,12,08,1, 11.9,1,1, 2.188, 10541.025, 203.369, 52679.791 21/03/19,14:18:25,13,08,1, 11.9,1,1, 2.188, 10541.024, 203.365, 52679.778 21/03/19,14:18:25,14,08,1, 11.9,1,1, 2.188, 10541.034, 203.383, 52679.828 21/03/19,14:18:25,15,08,1, 11.9,1,1, 2.188, 10541.014, 203.348, 52679.802 21/03/19,14:18:25,16,08,1, 11.9,1,1, 2.188, 10541.044, 203.378, 52679.786 21/03/19,14:18:25,17,08,1, 11.9,1,1, 2.188, 10541.032, 203.373, 52679.810 21/03/19,14:18:25,18,08,1, 11.9,1,1, 2.188, 10541.026, 203.386, 52679.773 21/03/19,14:18:25,19,08,1, 11.9,1,1, 2.188, 10541.036, 203.393, 52679.798 21/03/19,14:18:26,00,08,1, 11.8,1,1, 2.187, 10541.029, 203.393, 52679.798 21/03/19,14:18:26,01,08,1, 11.8,1,1, 2.187, 10541.034, 203.385, 52679.788 21/03/19,14:18:26,02,08,1, 11.8,1,1, 2.187, 10541.008, 203.365, 52679.808 21/03/19,14:18:26,03,08,1, 11.8,1,1, 2.187, 10541.039, 203.363, 52679.819 21/03/19,14:18:26,04,08,1, 11.8,1,1, 2.187, 10541.043, 203.381, 52679.812 21/03/19,14:18:26,05,08,1, 11.8,1,1, 2.187, 10541.040, 203.378, 52679.787 21/03/19,14:18:26,06,08,1, 11.8,1,1, 2.187, 10541.034, 203.383, 52679.845 21/03/19,14:18:26,07,08,1, 11.8,1,1, 2.187, 10541.043, 203.370, 52679.826 21/03/19,14:18:26,08,08,1, 11.8,1,1, 2.187, 10541.018, 203.383, 52679.796 21/03/19,14:18:26,09,08,1, 11.8,1,1, 2.187, 10541.047, 203.379, 52679.840 21/03/19,14:18:26,10,08,1, 11.8,1,1, 2.187, 10541.047, 203.386, 52679.799 21/03/19,14:18:26,11,08,1, 11.8,1,1, 2.187, 10541.053, 203.396, 52679.820 21/03/19,14:18:26,12,08,1, 11.8,1,1, 2.187, 10541.033, 203.401, 52679.815 21/03/19,14:18:26,13,08,1, 11.8,1,1, 2.187, 10541.057, 203.393, 52679.809 21/03/19,14:18:26,14,08,1, 11.8,1,1, 2.187, 10541.049, 203.390, 52679.843 21/03/19,14:18:26,15,08,1, 11.8,1,1, 2.187, 10541.053, 203.374, 52679.838 21/03/19,14:18:26,16,08,1, 11.8,1,1, 2.187, 10541.038, 203.365, 52679.821 21/03/19,14:18:26,17,08,1, 11.8,1,1, 2.187, 10541.024, 203.398, 52679.829 21/03/19,14:18:26,18,08,1, 11.8,1,1, 2.187, 10541.043, 203.388, 52679.862 21/03/19,14:18:26,19,08,1, 11.8,1,1, 2.187, 10541.045, 203.407, 52679.861 21/03/19,14:18:27,00,07,1, 11.9,1,1, 2.191, 10541.037, 203.407, 52679.861 21/03/19,14:18:27,01,07,1, 11.9,1,1, 2.191, 10540.998, 203.412, 52679.912 21/03/19,14:18:27,02,07,1, 11.9,1,1, 2.191, 10541.055, 203.397, 52679.946 21/03/19,14:18:27,03,07,1, 11.9,1,1, 2.191, 10540.971, 203.407, 52680.019 21/03/19,14:18:27,04,07,1, 11.9,1,1, 2.191, 10541.055, 203.402, 52679.915 21/03/19,14:18:27,05,07,1, 11.9,1,1, 2.191, 10541.059, 203.405, 52679.896 21/03/19,14:18:27,06,07,1, 11.9,1,1, 2.191, 10541.039, 203.396, 52679.855 21/03/19,14:18:27,07,07,1, 11.9,1,1, 2.191, 10541.034, 203.405, 52679.840 21/03/19,14:18:27,08,07,1, 11.9,1,1, 2.191, 10541.024, 203.400, 52679.824 21/03/19,14:18:27,09,07,1, 11.9,1,1, 2.191, 10541.048, 203.394, 52679.813 21/03/19,14:18:27,10,07,1, 11.9,1,1, 2.191, 10541.059, 203.401, 52679.833 21/03/19,14:18:27,11,07,1, 11.9,1,1, 2.191, 10541.063, 203.400, 52679.844 21/03/19,14:18:27,12,07,1, 11.9,1,1, 2.191, 10541.043, 203.414, 52679.820 21/03/19,14:18:27,13,07,1, 11.9,1,1, 2.191, 10541.041, 203.377, 52679.823 21/03/19,14:18:27,14,07,1, 11.9,1,1, 2.191, 10541.060, 203.409, 52679.960 21/03/19,14:18:27,15,07,1, 11.9,1,1, 2.191, 10541.043, 203.401, 52679.767 21/03/19,14:18:27,16,07,1, 11.9,1,1, 2.191, 10541.058, 203.408, 52679.820 21/03/19,14:18:27,17,07,1, 11.9,1,1, 2.191, 10541.082, 203.402, 52679.789 21/03/19,14:18:27,18,07,1, 11.9,1,1, 2.191, 10541.046, 203.396, 52679.796 21/03/19,14:18:27,19,07,1, 11.9,1,1, 2.191, 10541.060, 203.425, 52679.824 21/03/19,14:18:28,00,08,1, 11.9,1,1, 2.187, 10541.054, 203.425, 52679.824 21/03/19,14:18:28,01,08,1, 11.9,1,1, 2.187, 10541.047, 203.409, 52679.814 21/03/19,14:18:28,02,08,1, 11.9,1,1, 2.187, 10541.063, 203.409, 52679.813 21/03/19,14:18:28,03,08,1, 11.9,1,1, 2.187, 10541.059, 203.407, 52679.814 21/03/19,14:18:28,04,08,1, 11.9,1,1, 2.187, 10541.046, 203.416, 52679.819 21/03/19,14:18:28,05,08,1, 11.9,1,1, 2.187, 10541.071, 203.406, 52679.814 21/03/19,14:18:28,06,08,1, 11.9,1,1, 2.187, 10541.060, 203.417, 52679.789 21/03/19,14:18:28,07,08,1, 11.9,1,1, 2.187, 10541.069, 203.425, 52679.788 21/03/19,14:18:28,08,08,1, 11.9,1,1, 2.187, 10541.054, 203.419, 52679.808 21/03/19,14:18:28,09,08,1, 11.9,1,1, 2.187, 10541.056, 203.428, 52679.800 21/03/19,14:18:28,10,08,1, 11.9,1,1, 2.187, 10541.061, 203.425, 52679.834 21/03/19,14:18:28,11,08,1, 11.9,1,1, 2.187, 10541.062, 203.423, 52679.835 21/03/19,14:18:28,12,08,1, 11.9,1,1, 2.187, 10541.078, 203.443, 52679.840 21/03/19,14:18:28,13,08,1, 11.9,1,1, 2.187, 10541.060, 203.402, 52679.833 21/03/19,14:18:28,14,08,1, 11.9,1,1, 2.187, 10541.037, 203.411, 52679.817 21/03/19,14:18:28,15,08,1, 11.9,1,1, 2.187, 10541.068, 203.427, 52679.820 21/03/19,14:18:28,16,08,1, 11.9,1,1, 2.187, 10541.042, 203.433, 52679.816 21/03/19,14:18:28,17,08,1, 11.9,1,1, 2.187, 10541.054, 203.431, 52679.817 21/03/19,14:18:28,18,08,1, 11.9,1,1, 2.187, 10541.057, 203.423, 52679.823 21/03/19,14:18:28,19,08,1, 11.9,1,1, 2.187, 10541.029, 203.416, 52679.834 21/03/19,14:18:29,00,08,1, 11.9,1,1, 2.191, 10541.029, 203.416, 52679.834 21/03/19,14:18:29,01,08,1, 11.9,1,1, 2.191, 10541.050, 203.422, 52679.826 21/03/19,14:18:29,02,08,1, 11.9,1,1, 2.191, 10541.046, 203.409, 52679.810 21/03/19,14:18:29,03,08,1, 11.9,1,1, 2.191, 10541.047, 203.412, 52679.849 21/03/19,14:18:29,04,08,1, 11.9,1,1, 2.191, 10541.070, 203.406, 52679.835 21/03/19,14:18:29,05,08,1, 11.9,1,1, 2.191, 10541.056, 203.416, 52679.857 21/03/19,14:18:29,06,08,1, 11.9,1,1, 2.191, 10541.046, 203.418, 52679.844 21/03/19,14:18:29,07,08,1, 11.9,1,1, 2.191, 10541.062, 203.418, 52679.842 21/03/19,14:18:29,08,08,1, 11.9,1,1, 2.191, 10541.060, 203.408, 52679.808 21/03/19,14:18:29,09,08,1, 11.9,1,1, 2.191, 10541.069, 203.412, 52679.811 21/03/19,14:18:29,10,08,1, 11.9,1,1, 2.191, 10541.056, 203.432, 52679.824 21/03/19,14:18:29,11,08,1, 11.9,1,1, 2.191, 10541.050, 203.425, 52679.842 21/03/19,14:18:29,12,08,1, 11.9,1,1, 2.191, 10541.049, 203.394, 52679.847 21/03/19,14:18:29,13,08,1, 11.9,1,1, 2.191, 10541.042, 203.407, 52679.805 21/03/19,14:18:29,14,08,1, 11.9,1,1, 2.191, 10541.051, 203.413, 52679.831 21/03/19,14:18:29,15,08,1, 11.9,1,1, 2.191, 10541.037, 203.411, 52679.859 21/03/19,14:18:29,16,08,1, 11.9,1,1, 2.191, 10541.053, 203.439, 52679.933 21/03/19,14:18:29,17,08,1, 11.9,1,1, 2.191, 10541.033, 203.411, 52679.757 21/03/19,14:18:29,18,08,1, 11.9,1,1, 2.191, 10541.033, 203.418, 52679.767 21/03/19,14:18:29,19,08,1, 11.9,1,1, 2.191, 10541.074, 203.428, 52679.808 21/03/19,14:18:30,00,07,1, 11.9,1,1, 2.186, 10541.071, 203.428, 52679.808 21/03/19,14:18:30,01,07,1, 11.9,1,1, 2.186, 10541.052, 203.439, 52679.848 21/03/19,14:18:30,02,07,1, 11.9,1,1, 2.186, 10541.061, 203.393, 52679.800 21/03/19,14:18:30,03,07,1, 11.9,1,1, 2.186, 10541.049, 203.394, 52679.827 21/03/19,14:18:30,04,07,1, 11.9,1,1, 2.186, 10541.034, 203.408, 52679.804 21/03/19,14:18:30,05,07,1, 11.9,1,1, 2.186, 10541.022, 203.407, 52679.828 21/03/19,14:18:30,06,07,1, 11.9,1,1, 2.186, 10541.061, 203.396, 52679.809 21/03/19,14:18:30,07,07,1, 11.9,1,1, 2.186, 10541.053, 203.419, 52679.820 21/03/19,14:18:30,08,07,1, 11.9,1,1, 2.186, 10541.059, 203.410, 52679.839 21/03/19,14:18:30,09,07,1, 11.9,1,1, 2.186, 10541.053, 203.396, 52679.871 21/03/19,14:18:30,10,07,1, 11.9,1,1, 2.186, 10541.034, 203.426, 52679.861 21/03/19,14:18:30,11,07,1, 11.9,1,1, 2.186, 10541.045, 203.440, 52679.867 21/03/19,14:18:30,12,07,1, 11.9,1,1, 2.186, 10541.044, 203.416, 52679.869 21/03/19,14:18:30,13,07,1, 11.9,1,1, 2.186, 10541.034, 203.412, 52679.820 21/03/19,14:18:30,14,07,1, 11.9,1,1, 2.186, 10541.055, 203.416, 52679.836 21/03/19,14:18:30,15,07,1, 11.9,1,1, 2.186, 10541.057, 203.407, 52679.852 21/03/19,14:18:30,16,07,1, 11.9,1,1, 2.186, 10541.055, 203.436, 52679.850 21/03/19,14:18:30,17,07,1, 11.9,1,1, 2.186, 10541.034, 203.428, 52679.842 21/03/19,14:18:30,18,07,1, 11.9,1,1, 2.186, 10541.034, 203.448, 52679.853 21/03/19,14:18:30,19,07,1, 11.9,1,1, 2.186, 10541.034, 203.403, 52679.818 21/03/19,14:18:31,00,06,1, 11.9,1,1, 2.186, 10541.029, 203.403, 52679.818 21/03/19,14:18:31,01,06,1, 11.9,1,1, 2.186, 10541.060, 203.416, 52679.804 21/03/19,14:18:31,02,06,1, 11.9,1,1, 2.186, 10541.070, 203.431, 52679.877 21/03/19,14:18:31,03,06,1, 11.9,1,1, 2.186, 10541.058, 203.445, 52679.862 21/03/19,14:18:31,04,06,1, 11.9,1,1, 2.186, 10541.044, 203.432, 52679.877 21/03/19,14:18:31,05,06,1, 11.9,1,1, 2.186, 10541.050, 203.431, 52679.868 21/03/19,14:18:31,06,06,1, 11.9,1,1, 2.186, 10541.066, 203.422, 52679.867 21/03/19,14:18:31,07,06,1, 11.9,1,1, 2.186, 10541.048, 203.434, 52679.916 21/03/19,14:18:31,08,06,1, 11.9,1,1, 2.186, 10541.037, 203.434, 52679.859 21/03/19,14:18:31,09,06,1, 11.9,1,1, 2.186, 10541.056, 203.432, 52679.878 21/03/19,14:18:31,10,06,1, 11.9,1,1, 2.186, 10541.028, 203.422, 52679.854 21/03/19,14:18:31,11,06,1, 11.9,1,1, 2.186, 10541.047, 203.443, 52679.889 21/03/19,14:18:31,12,06,1, 11.9,1,1, 2.186, 10541.009, 203.425, 52679.861 21/03/19,14:18:31,13,06,1, 11.9,1,1, 2.186, 10541.045, 203.443, 52679.881 21/03/19,14:18:31,14,06,1, 11.9,1,1, 2.186, 10541.036, 203.450, 52679.864 21/03/19,14:18:31,15,06,1, 11.9,1,1, 2.186, 10541.033, 203.427, 52679.882 21/03/19,14:18:31,16,06,1, 11.9,1,1, 2.186, 10541.046, 203.419, 52679.865 21/03/19,14:18:31,17,06,1, 11.9,1,1, 2.186, 10541.034, 203.414, 52679.889 21/03/19,14:18:31,18,06,1, 11.9,1,1, 2.186, 10541.026, 203.414, 52679.871 21/03/19,14:18:31,19,06,1, 11.9,1,1, 2.186, 10541.034, 203.415, 52679.647 21/03/19,14:18:32,00,08,1, 11.9,1,1, 2.187, 10541.029, 203.415, 52679.647 21/03/19,14:18:32,01,08,1, 11.9,1,1, 2.187, 10541.026, 203.423, 52679.876 21/03/19,14:18:32,02,08,1, 11.9,1,1, 2.187, 10541.023, 203.419, 52679.844 21/03/19,14:18:32,03,08,1, 11.9,1,1, 2.187, 10541.020, 203.402, 52679.866 21/03/19,14:18:32,04,08,1, 11.9,1,1, 2.187, 10541.014, 203.427, 52679.860 21/03/19,14:18:32,05,08,1, 11.9,1,1, 2.187, 10541.033, 203.430, 52679.829 21/03/19,14:18:32,06,08,1, 11.9,1,1, 2.187, 10541.027, 203.431, 52679.851 21/03/19,14:18:32,07,08,1, 11.9,1,1, 2.187, 10541.019, 203.429, 52679.833 21/03/19,14:18:32,08,08,1, 11.9,1,1, 2.187, 10541.047, 203.445, 52679.880 21/03/19,14:18:32,09,08,1, 11.9,1,1, 2.187, 10541.022, 203.429, 52679.841 21/03/19,14:18:32,10,08,1, 11.9,1,1, 2.187, 10541.018, 203.426, 52679.862 21/03/19,14:18:32,11,08,1, 11.9,1,1, 2.187, 10541.032, 203.459, 52679.887 21/03/19,14:18:32,12,08,1, 11.9,1,1, 2.187, 10541.038, 203.452, 52679.880 21/03/19,14:18:32,13,08,1, 11.9,1,1, 2.187, 10541.028, 203.431, 52679.819 21/03/19,14:18:32,14,08,1, 11.9,1,1, 2.187, 10541.024, 203.438, 52679.832 21/03/19,14:18:32,15,08,1, 11.9,1,1, 2.187, 10541.002, 203.454, 52679.840 21/03/19,14:18:32,16,08,1, 11.9,1,1, 2.187, 10541.028, 203.420, 52679.824 21/03/19,14:18:32,17,08,1, 11.9,1,1, 2.187, 10541.029, 203.437, 52679.834 21/03/19,14:18:32,18,08,1, 11.9,1,1, 2.187, 10541.024, 203.434, 52679.832 21/03/19,14:18:32,19,08,1, 11.9,1,1, 2.187, 10541.009, 203.453, 52679.814 21/03/19,14:18:33,00,08,1, 11.9,1,1, 2.189, 10541.004, 203.453, 52679.814 21/03/19,14:18:33,01,08,1, 11.9,1,1, 2.189, 10541.005, 203.420, 52679.870 21/03/19,14:18:33,02,08,1, 11.9,1,1, 2.189, 10541.030, 203.452, 52679.859 21/03/19,14:18:33,03,08,1, 11.9,1,1, 2.189, 10541.039, 203.431, 52679.922 21/03/19,14:18:33,04,08,1, 11.9,1,1, 2.189, 10541.019, 203.418, 52679.827 21/03/19,14:18:33,05,08,1, 11.9,1,1, 2.189, 10541.029, 203.450, 52679.856 21/03/19,14:18:33,06,08,1, 11.9,1,1, 2.189, 10541.031, 203.438, 52679.850 21/03/19,14:18:33,07,08,1, 11.9,1,1, 2.189, 10541.043, 203.446, 52679.864 21/03/19,14:18:33,08,08,1, 11.9,1,1, 2.189, 10541.009, 203.433, 52679.827 21/03/19,14:18:33,09,08,1, 11.9,1,1, 2.189, 10540.984, 203.409, 52679.883 21/03/19,14:18:33,10,08,1, 11.9,1,1, 2.189, 10541.016, 203.454, 52679.876 21/03/19,14:18:33,11,08,1, 11.9,1,1, 2.189, 10541.005, 203.451, 52679.890 21/03/19,14:18:33,12,08,1, 11.9,1,1, 2.189, 10541.003, 203.457, 52679.897 21/03/19,14:18:33,13,08,1, 11.9,1,1, 2.189, 10541.027, 203.455, 52679.906 21/03/19,14:18:33,14,08,1, 11.9,1,1, 2.189, 10541.010, 203.415, 52679.902 21/03/19,14:18:33,15,08,1, 11.9,1,1, 2.189, 10541.011, 203.415, 52679.891 21/03/19,14:18:33,16,08,1, 11.9,1,1, 2.189, 10541.024, 203.416, 52679.898 21/03/19,14:18:33,17,08,1, 11.9,1,1, 2.189, 10541.019, 203.434, 52679.887 21/03/19,14:18:33,18,08,1, 11.9,1,1, 2.189, 10541.007, 203.402, 52679.879 21/03/19,14:18:33,19,08,1, 11.9,1,1, 2.189, 10540.988, 203.424, 52679.923 21/03/19,14:18:34,00,08,1, 11.9,1,1, 2.188, 10540.987, 203.424, 52679.923 21/03/19,14:18:34,01,08,1, 11.9,1,1, 2.188, 10540.997, 203.441, 52679.898 21/03/19,14:18:34,02,08,1, 11.9,1,1, 2.188, 10540.986, 203.428, 52679.855 21/03/19,14:18:34,03,08,1, 11.9,1,1, 2.188, 10540.983, 203.467, 52679.910 21/03/19,14:18:34,04,08,1, 11.9,1,1, 2.188, 10540.974, 203.426, 52679.881 21/03/19,14:18:34,05,08,1, 11.9,1,1, 2.188, 10541.000, 203.443, 52679.889 21/03/19,14:18:34,06,08,1, 11.9,1,1, 2.188, 10540.991, 203.457, 52679.874 21/03/19,14:18:34,07,08,1, 11.9,1,1, 2.188, 10540.965, 203.438, 52679.873 21/03/19,14:18:34,08,08,1, 11.9,1,1, 2.188, 10540.983, 203.434, 52679.859 21/03/19,14:18:34,09,08,1, 11.9,1,1, 2.188, 10540.998, 203.446, 52679.903 21/03/19,14:18:34,10,08,1, 11.9,1,1, 2.188, 10541.008, 203.455, 52679.769 21/03/19,14:18:34,11,08,1, 11.9,1,1, 2.188, 10541.018, 203.453, 52679.890 21/03/19,14:18:34,12,08,1, 11.9,1,1, 2.188, 10541.006, 203.442, 52679.907 21/03/19,14:18:34,13,08,1, 11.9,1,1, 2.188, 10540.976, 203.456, 52679.896 21/03/19,14:18:34,14,08,1, 11.9,1,1, 2.188, 10541.004, 203.454, 52679.890 21/03/19,14:18:34,15,08,1, 11.9,1,1, 2.188, 10540.991, 203.429, 52679.892 21/03/19,14:18:34,16,08,1, 11.9,1,1, 2.188, 10540.977, 203.456, 52679.850 21/03/19,14:18:34,17,08,1, 11.9,1,1, 2.188, 10540.982, 203.452, 52679.873 21/03/19,14:18:34,18,08,1, 11.9,1,1, 2.188, 10540.997, 203.449, 52679.921 21/03/19,14:18:34,19,08,1, 11.9,1,1, 2.188, 10540.959, 203.449, 52679.875 21/03/19,14:18:35,00,08,1, 11.8,1,1, 2.186, 10540.954, 203.449, 52679.875 21/03/19,14:18:35,01,08,1, 11.8,1,1, 2.186, 10540.980, 203.442, 52679.906 21/03/19,14:18:35,02,08,1, 11.8,1,1, 2.186, 10540.982, 203.461, 52679.893 21/03/19,14:18:35,03,08,1, 11.8,1,1, 2.186, 10540.973, 203.445, 52679.898 21/03/19,14:18:35,04,08,1, 11.8,1,1, 2.186, 10540.986, 203.464, 52679.901 21/03/19,14:18:35,05,08,1, 11.8,1,1, 2.186, 10540.969, 203.461, 52679.908 21/03/19,14:18:35,06,08,1, 11.8,1,1, 2.186, 10540.972, 203.429, 52679.918 21/03/19,14:18:35,07,08,1, 11.8,1,1, 2.186, 10540.976, 203.465, 52679.906 21/03/19,14:18:35,08,08,1, 11.8,1,1, 2.186, 10540.971, 203.455, 52679.859 21/03/19,14:18:35,09,08,1, 11.8,1,1, 2.186, 10540.998, 203.462, 52679.892 21/03/19,14:18:35,10,08,1, 11.8,1,1, 2.186, 10540.996, 203.454, 52679.936 21/03/19,14:18:35,11,08,1, 11.8,1,1, 2.186, 10540.999, 203.479, 52679.929 21/03/19,14:18:35,12,08,1, 11.8,1,1, 2.186, 10541.008, 203.464, 52679.761 21/03/19,14:18:35,13,08,1, 11.8,1,1, 2.186, 10540.997, 203.472, 52679.931 21/03/19,14:18:35,14,08,1, 11.8,1,1, 2.186, 10541.003, 203.485, 52679.954 21/03/19,14:18:35,15,08,1, 11.8,1,1, 2.186, 10540.964, 203.474, 52679.925 21/03/19,14:18:35,16,08,1, 11.8,1,1, 2.186, 10540.975, 203.473, 52679.923 21/03/19,14:18:35,17,08,1, 11.8,1,1, 2.186, 10540.968, 203.455, 52679.889 21/03/19,14:18:35,18,08,1, 11.8,1,1, 2.186, 10540.966, 203.449, 52679.915 21/03/19,14:18:35,19,08,1, 11.8,1,1, 2.186, 10540.972, 203.469, 52679.884 21/03/19,14:18:36,00,08,1, 11.8,1,1, 2.185, 10540.971, 203.469, 52679.884 21/03/19,14:18:36,01,08,1, 11.8,1,1, 2.185, 10540.934, 203.466, 52679.906 21/03/19,14:18:36,02,08,1, 11.8,1,1, 2.185, 10540.976, 203.487, 52679.878 21/03/19,14:18:36,03,08,1, 11.8,1,1, 2.185, 10540.977, 203.493, 52679.943 21/03/19,14:18:36,04,08,1, 11.8,1,1, 2.185, 10540.953, 203.473, 52679.927 21/03/19,14:18:36,05,08,1, 11.8,1,1, 2.185, 10540.950, 203.481, 52679.928 21/03/19,14:18:36,06,08,1, 11.8,1,1, 2.185, 10540.948, 203.470, 52679.903 21/03/19,14:18:36,07,08,1, 11.8,1,1, 2.185, 10540.930, 203.481, 52679.895 21/03/19,14:18:36,08,08,1, 11.8,1,1, 2.185, 10540.939, 203.486, 52679.908 21/03/19,14:18:36,09,08,1, 11.8,1,1, 2.185, 10540.946, 203.481, 52679.935 21/03/19,14:18:36,10,08,1, 11.8,1,1, 2.185, 10540.943, 203.503, 52679.918 21/03/19,14:18:36,11,08,1, 11.8,1,1, 2.185, 10540.956, 203.495, 52679.933 21/03/19,14:18:36,12,08,1, 11.8,1,1, 2.185, 10540.944, 203.498, 52679.930 21/03/19,14:18:36,13,08,1, 11.8,1,1, 2.185, 10540.939, 203.487, 52679.902 21/03/19,14:18:36,14,08,1, 11.8,1,1, 2.185, 10540.926, 203.491, 52679.908 21/03/19,14:18:36,15,08,1, 11.8,1,1, 2.185, 10540.939, 203.479, 52679.900 21/03/19,14:18:36,16,08,1, 11.8,1,1, 2.185, 10540.936, 203.496, 52679.898 21/03/19,14:18:36,17,08,1, 11.8,1,1, 2.185, 10540.936, 203.485, 52679.903 21/03/19,14:18:36,18,08,1, 11.8,1,1, 2.185, 10540.912, 203.483, 52679.902 21/03/19,14:18:36,19,08,1, 11.8,1,1, 2.185, 10540.919, 203.501, 52679.935 21/03/19,14:18:37,00,08,1, 11.9,1,1, 2.190, 10540.912, 203.501, 52679.935 21/03/19,14:18:37,01,08,1, 11.9,1,1, 2.190, 10540.928, 203.499, 52679.933 21/03/19,14:18:37,02,08,1, 11.9,1,1, 2.190, 10540.948, 203.513, 52679.918 21/03/19,14:18:37,03,08,1, 11.9,1,1, 2.190, 10540.914, 203.510, 52679.912 21/03/19,14:18:37,04,08,1, 11.9,1,1, 2.190, 10540.928, 203.498, 52679.890 21/03/19,14:18:37,05,08,1, 11.9,1,1, 2.190, 10540.938, 203.506, 52679.931 21/03/19,14:18:37,06,08,1, 11.9,1,1, 2.190, 10540.920, 203.486, 52679.933 21/03/19,14:18:37,07,08,1, 11.9,1,1, 2.190, 10540.919, 203.501, 52679.972 21/03/19,14:18:37,08,08,1, 11.9,1,1, 2.190, 10540.919, 203.480, 52679.919 21/03/19,14:18:37,09,08,1, 11.9,1,1, 2.190, 10540.886, 203.486, 52679.835 21/03/19,14:18:37,10,08,1, 11.9,1,1, 2.190, 10540.947, 203.486, 52679.976 21/03/19,14:18:37,11,08,1, 11.9,1,1, 2.190, 10540.935, 203.475, 52679.921 21/03/19,14:18:37,12,08,1, 11.9,1,1, 2.190, 10540.929, 203.490, 52679.940 21/03/19,14:18:37,13,08,1, 11.9,1,1, 2.190, 10540.923, 203.517, 52679.946 21/03/19,14:18:37,14,08,1, 11.9,1,1, 2.190, 10540.906, 203.506, 52679.926 21/03/19,14:18:37,15,08,1, 11.9,1,1, 2.190, 10540.894, 203.520, 52679.948 21/03/19,14:18:37,16,08,1, 11.9,1,1, 2.190, 10540.900, 203.500, 52679.955 21/03/19,14:18:37,17,08,1, 11.9,1,1, 2.190, 10540.960, 203.505, 52679.686 21/03/19,14:18:37,18,08,1, 11.9,1,1, 2.190, 10540.904, 203.508, 52679.881 21/03/19,14:18:37,19,08,1, 11.9,1,1, 2.190, 10540.874, 203.502, 52679.919 21/03/19,14:18:38,00,07,1, 11.9,1,1, 2.191, 10540.870, 203.502, 52679.919 21/03/19,14:18:38,01,07,1, 11.9,1,1, 2.191, 10540.901, 203.507, 52679.931 21/03/19,14:18:38,02,07,1, 11.9,1,1, 2.191, 10540.894, 203.505, 52679.936 21/03/19,14:18:38,03,07,1, 11.9,1,1, 2.191, 10540.897, 203.518, 52679.966 21/03/19,14:18:38,04,07,1, 11.9,1,1, 2.191, 10540.917, 203.475, 52679.635 21/03/19,14:18:38,05,07,1, 11.9,1,1, 2.191, 10540.857, 203.482, 52679.960 21/03/19,14:18:38,06,07,1, 11.9,1,1, 2.191, 10540.876, 203.520, 52680.030 21/03/19,14:18:38,07,07,1, 11.9,1,1, 2.191, 10540.878, 203.504, 52679.974 21/03/19,14:18:38,08,07,1, 11.9,1,1, 2.191, 10540.893, 203.525, 52679.961 21/03/19,14:18:38,09,07,1, 11.9,1,1, 2.191, 10540.878, 203.517, 52679.945 21/03/19,14:18:38,10,07,1, 11.9,1,1, 2.191, 10540.890, 203.514, 52679.953 21/03/19,14:18:38,11,07,1, 11.9,1,1, 2.191, 10540.910, 203.531, 52679.959 21/03/19,14:18:38,12,07,1, 11.9,1,1, 2.191, 10540.917, 203.520, 52679.944 21/03/19,14:18:38,13,07,1, 11.9,1,1, 2.191, 10540.890, 203.512, 52679.931 21/03/19,14:18:38,14,07,1, 11.9,1,1, 2.191, 10540.900, 203.518, 52679.959 21/03/19,14:18:38,15,07,1, 11.9,1,1, 2.191, 10540.910, 203.527, 52679.943 21/03/19,14:18:38,16,07,1, 11.9,1,1, 2.191, 10540.892, 203.514, 52679.961 21/03/19,14:18:38,17,07,1, 11.9,1,1, 2.191, 10540.901, 203.509, 52679.932 21/03/19,14:18:38,18,07,1, 11.9,1,1, 2.191, 10540.887, 203.519, 52679.935 21/03/19,14:18:38,19,07,1, 11.9,1,1, 2.191, 10540.885, 203.522, 52679.950 21/03/19,14:18:39,00,08,1, 11.8,1,1, 2.188, 10540.879, 203.522, 52679.950 21/03/19,14:18:39,01,08,1, 11.8,1,1, 2.188, 10540.898, 203.507, 52679.939 21/03/19,14:18:39,02,08,1, 11.8,1,1, 2.188, 10540.891, 203.509, 52679.981 21/03/19,14:18:39,03,08,1, 11.8,1,1, 2.188, 10540.889, 203.501, 52679.953 21/03/19,14:18:39,04,08,1, 11.8,1,1, 2.188, 10540.896, 203.483, 52679.916 21/03/19,14:18:39,05,08,1, 11.8,1,1, 2.188, 10540.903, 203.520, 52679.947 21/03/19,14:18:39,06,08,1, 11.8,1,1, 2.188, 10540.895, 203.514, 52679.938 21/03/19,14:18:39,07,08,1, 11.8,1,1, 2.188, 10540.869, 203.514, 52679.944 21/03/19,14:18:39,08,08,1, 11.8,1,1, 2.188, 10540.886, 203.542, 52679.908 21/03/19,14:18:39,09,08,1, 11.8,1,1, 2.188, 10540.889, 203.525, 52679.936 21/03/19,14:18:39,10,08,1, 11.8,1,1, 2.188, 10540.886, 203.520, 52679.896 21/03/19,14:18:39,11,08,1, 11.8,1,1, 2.188, 10540.894, 203.516, 52679.946 21/03/19,14:18:39,12,08,1, 11.8,1,1, 2.188, 10540.889, 203.498, 52679.940 21/03/19,14:18:39,13,08,1, 11.8,1,1, 2.188, 10540.900, 203.512, 52679.956 21/03/19,14:18:39,14,08,1, 11.8,1,1, 2.188, 10540.898, 203.489, 52679.942 21/03/19,14:18:39,15,08,1, 11.8,1,1, 2.188, 10540.878, 203.493, 52679.958 21/03/19,14:18:39,16,08,1, 11.8,1,1, 2.188, 10540.863, 203.524, 52679.948 21/03/19,14:18:39,17,08,1, 11.8,1,1, 2.188, 10540.879, 203.537, 52679.933 21/03/19,14:18:39,18,08,1, 11.8,1,1, 2.188, 10540.878, 203.520, 52679.971 21/03/19,14:18:39,19,08,1, 11.8,1,1, 2.188, 10540.879, 203.535, 52679.952 21/03/19,14:18:40,00,07,1, 11.9,1,1, 2.190, 10540.879, 203.535, 52679.952 21/03/19,14:18:40,01,07,1, 11.9,1,1, 2.190, 10540.861, 203.515, 52679.983 21/03/19,14:18:40,02,07,1, 11.9,1,1, 2.190, 10540.891, 203.527, 52679.976 21/03/19,14:18:40,03,07,1, 11.9,1,1, 2.190, 10540.852, 203.517, 52679.955 21/03/19,14:18:40,04,07,1, 11.9,1,1, 2.190, 10540.862, 203.526, 52679.951 21/03/19,14:18:40,05,07,1, 11.9,1,1, 2.190, 10540.866, 203.523, 52679.960 21/03/19,14:18:40,06,07,1, 11.9,1,1, 2.190, 10540.837, 203.536, 52679.974 21/03/19,14:18:40,07,07,1, 11.9,1,1, 2.190, 10540.886, 203.524, 52680.018 21/03/19,14:18:40,08,07,1, 11.9,1,1, 2.190, 10540.872, 203.514, 52679.995 21/03/19,14:18:40,09,07,1, 11.9,1,1, 2.190, 10540.878, 203.520, 52679.973 21/03/19,14:18:40,10,07,1, 11.9,1,1, 2.190, 10540.893, 203.515, 52679.984 21/03/19,14:18:40,11,07,1, 11.9,1,1, 2.190, 10540.882, 203.503, 52679.994 21/03/19,14:18:40,12,07,1, 11.9,1,1, 2.190, 10540.878, 203.503, 52679.976 21/03/19,14:18:40,13,07,1, 11.9,1,1, 2.190, 10540.843, 203.500, 52679.944 21/03/19,14:18:40,14,07,1, 11.9,1,1, 2.190, 10540.855, 203.491, 52679.959 21/03/19,14:18:40,15,07,1, 11.9,1,1, 2.190, 10540.839, 203.519, 52679.974 21/03/19,14:18:40,16,07,1, 11.9,1,1, 2.190, 10540.836, 203.509, 52680.173 21/03/19,14:18:40,17,07,1, 11.9,1,1, 2.190, 10540.854, 203.503, 52679.980 21/03/19,14:18:40,18,07,1, 11.9,1,1, 2.190, 10540.865, 203.527, 52679.961 21/03/19,14:18:40,19,07,1, 11.9,1,1, 2.190, 10540.861, 203.536, 52680.015 21/03/19,14:18:41,00,08,1, 11.9,1,1, 2.192, 10540.854, 203.536, 52680.015 21/03/19,14:18:41,01,08,1, 11.9,1,1, 2.192, 10540.841, 203.512, 52679.973 21/03/19,14:18:41,02,08,1, 11.9,1,1, 2.192, 10540.853, 203.532, 52679.981 21/03/19,14:18:41,03,08,1, 11.9,1,1, 2.192, 10540.846, 203.527, 52679.958 21/03/19,14:18:41,04,08,1, 11.9,1,1, 2.192, 10540.872, 203.521, 52680.016 21/03/19,14:18:41,05,08,1, 11.9,1,1, 2.192, 10540.857, 203.521, 52679.986 21/03/19,14:18:41,06,08,1, 11.9,1,1, 2.192, 10540.853, 203.527, 52680.007 21/03/19,14:18:41,07,08,1, 11.9,1,1, 2.192, 10540.858, 203.523, 52680.029 21/03/19,14:18:41,08,08,1, 11.9,1,1, 2.192, 10540.832, 203.543, 52679.967 21/03/19,14:18:41,09,08,1, 11.9,1,1, 2.192, 10540.847, 203.542, 52679.999 21/03/19,14:18:41,10,08,1, 11.9,1,1, 2.192, 10540.806, 203.554, 52680.002 21/03/19,14:18:41,11,08,1, 11.9,1,1, 2.192, 10540.804, 203.554, 52679.957 21/03/19,14:18:41,12,08,1, 11.9,1,1, 2.192, 10540.832, 203.548, 52679.999 21/03/19,14:18:41,13,08,1, 11.9,1,1, 2.192, 10540.813, 203.553, 52679.968 21/03/19,14:18:41,14,08,1, 11.9,1,1, 2.192, 10540.833, 203.521, 52679.986 21/03/19,14:18:41,15,08,1, 11.9,1,1, 2.192, 10540.813, 203.541, 52680.000 21/03/19,14:18:41,16,08,1, 11.9,1,1, 2.192, 10540.823, 203.565, 52679.994 21/03/19,14:18:41,17,08,1, 11.9,1,1, 2.192, 10540.817, 203.560, 52679.997 21/03/19,14:18:41,18,08,1, 11.9,1,1, 2.192, 10540.814, 203.551, 52680.008 21/03/19,14:18:41,19,08,1, 11.9,1,1, 2.192, 10540.807, 203.549, 52679.976 21/03/19,14:18:42,00,08,1, 11.9,1,1, 2.186, 10540.804, 203.549, 52679.976 21/03/19,14:18:42,01,08,1, 11.9,1,1, 2.186, 10540.809, 203.554, 52679.963 21/03/19,14:18:42,02,08,1, 11.9,1,1, 2.186, 10540.803, 203.565, 52680.037 21/03/19,14:18:42,03,08,1, 11.9,1,1, 2.186, 10540.786, 203.565, 52680.001 21/03/19,14:18:42,04,08,1, 11.9,1,1, 2.186, 10540.823, 203.571, 52680.006 21/03/19,14:18:42,05,08,1, 11.9,1,1, 2.186, 10540.786, 203.551, 52679.956 21/03/19,14:18:42,06,08,1, 11.9,1,1, 2.186, 10540.791, 203.585, 52679.941 21/03/19,14:18:42,07,08,1, 11.9,1,1, 2.186, 10540.783, 203.552, 52679.963 21/03/19,14:18:42,08,08,1, 11.9,1,1, 2.186, 10540.768, 203.552, 52679.983 21/03/19,14:18:42,09,08,1, 11.9,1,1, 2.186, 10540.789, 203.556, 52679.968 21/03/19,14:18:42,10,08,1, 11.9,1,1, 2.186, 10540.771, 203.554, 52679.955 21/03/19,14:18:42,11,08,1, 11.9,1,1, 2.186, 10540.776, 203.562, 52679.970 21/03/19,14:18:42,12,08,1, 11.9,1,1, 2.186, 10540.767, 203.549, 52680.009 21/03/19,14:18:42,13,08,1, 11.9,1,1, 2.186, 10540.747, 203.543, 52679.955 21/03/19,14:18:42,14,08,1, 11.9,1,1, 2.186, 10540.768, 203.553, 52679.993 21/03/19,14:18:42,15,08,1, 11.9,1,1, 2.186, 10540.765, 203.585, 52679.972 21/03/19,14:18:42,16,08,1, 11.9,1,1, 2.186, 10540.774, 203.546, 52680.008 21/03/19,14:18:42,17,08,1, 11.9,1,1, 2.186, 10540.777, 203.538, 52680.002 21/03/19,14:18:42,18,08,1, 11.9,1,1, 2.186, 10540.766, 203.552, 52679.951 21/03/19,14:18:42,19,08,1, 11.9,1,1, 2.186, 10540.786, 203.542, 52679.962 21/03/19,14:18:43,00,08,1, 12.0,1,1, 2.190, 10540.779, 203.542, 52679.962 21/03/19,14:18:43,01,08,1, 12.0,1,1, 2.190, 10540.756, 203.567, 52680.000 21/03/19,14:18:43,02,08,1, 12.0,1,1, 2.190, 10540.769, 203.551, 52679.968 21/03/19,14:18:43,03,08,1, 12.0,1,1, 2.190, 10540.770, 203.578, 52679.981 21/03/19,14:18:43,04,08,1, 12.0,1,1, 2.190, 10540.750, 203.587, 52679.979 21/03/19,14:18:43,05,08,1, 12.0,1,1, 2.190, 10540.757, 203.572, 52679.951 21/03/19,14:18:43,06,08,1, 12.0,1,1, 2.190, 10540.772, 203.538, 52679.971 21/03/19,14:18:43,07,08,1, 12.0,1,1, 2.190, 10540.764, 203.581, 52680.015 21/03/19,14:18:43,08,08,1, 12.0,1,1, 2.190, 10540.729, 203.584, 52679.927 21/03/19,14:18:43,09,08,1, 12.0,1,1, 2.190, 10540.771, 203.569, 52679.973 21/03/19,14:18:43,10,08,1, 12.0,1,1, 2.190, 10540.745, 203.575, 52679.996 21/03/19,14:18:43,11,08,1, 12.0,1,1, 2.190, 10540.760, 203.576, 52679.985 21/03/19,14:18:43,12,08,1, 12.0,1,1, 2.190, 10540.741, 203.547, 52679.971 21/03/19,14:18:43,13,08,1, 12.0,1,1, 2.190, 10540.742, 203.607, 52679.984 21/03/19,14:18:43,14,08,1, 12.0,1,1, 2.190, 10540.766, 203.579, 52679.993 21/03/19,14:18:43,15,08,1, 12.0,1,1, 2.190, 10540.737, 203.582, 52680.009 21/03/19,14:18:43,16,08,1, 12.0,1,1, 2.190, 10540.719, 203.563, 52680.001 21/03/19,14:18:43,17,08,1, 12.0,1,1, 2.190, 10540.749, 203.588, 52680.003 21/03/19,14:18:43,18,08,1, 12.0,1,1, 2.190, 10540.747, 203.578, 52679.999 21/03/19,14:18:43,19,08,1, 12.0,1,1, 2.190, 10540.748, 203.569, 52680.008 21/03/19,14:18:44,00,08,1, 11.8,1,1, 2.190, 10540.745, 203.569, 52680.008 21/03/19,14:18:44,01,08,1, 11.8,1,1, 2.190, 10540.699, 203.582, 52680.118 21/03/19,14:18:44,02,08,1, 11.8,1,1, 2.190, 10540.726, 203.572, 52679.948 21/03/19,14:18:44,03,08,1, 11.8,1,1, 2.190, 10540.710, 203.595, 52680.113 21/03/19,14:18:44,04,08,1, 11.8,1,1, 2.190, 10540.741, 203.586, 52679.944 21/03/19,14:18:44,05,08,1, 11.8,1,1, 2.190, 10540.715, 203.596, 52679.963 21/03/19,14:18:44,06,08,1, 11.8,1,1, 2.190, 10540.728, 203.579, 52679.986 21/03/19,14:18:44,07,08,1, 11.8,1,1, 2.190, 10540.703, 203.606, 52680.017 21/03/19,14:18:44,08,08,1, 11.8,1,1, 2.190, 10540.707, 203.597, 52680.018 21/03/19,14:18:44,09,08,1, 11.8,1,1, 2.190, 10540.700, 203.595, 52680.043 21/03/19,14:18:44,10,08,1, 11.8,1,1, 2.190, 10540.693, 203.600, 52679.992 21/03/19,14:18:44,11,08,1, 11.8,1,1, 2.190, 10540.704, 203.590, 52680.022 21/03/19,14:18:44,12,08,1, 11.8,1,1, 2.190, 10540.712, 203.600, 52680.032 21/03/19,14:18:44,13,08,1, 11.8,1,1, 2.190, 10540.707, 203.586, 52680.020 21/03/19,14:18:44,14,08,1, 11.8,1,1, 2.190, 10540.706, 203.587, 52680.014 21/03/19,14:18:44,15,08,1, 11.8,1,1, 2.190, 10540.704, 203.582, 52679.990 21/03/19,14:18:44,16,08,1, 11.8,1,1, 2.190, 10540.694, 203.617, 52679.996 21/03/19,14:18:44,17,08,1, 11.8,1,1, 2.190, 10540.705, 203.583, 52679.985 21/03/19,14:18:44,18,08,1, 11.8,1,1, 2.190, 10540.702, 203.584, 52679.992 21/03/19,14:18:44,19,08,1, 11.8,1,1, 2.190, 10540.678, 203.600, 52679.999 21/03/19,14:18:45,00,08,1, 11.9,1,1, 2.193, 10540.670, 203.600, 52679.999 21/03/19,14:18:45,01,08,1, 11.9,1,1, 2.193, 10540.698, 203.593, 52679.990 21/03/19,14:18:45,02,08,1, 11.9,1,1, 2.193, 10540.707, 203.606, 52680.002 21/03/19,14:18:45,03,08,1, 11.9,1,1, 2.193, 10540.687, 203.592, 52680.002 21/03/19,14:18:45,04,08,1, 11.9,1,1, 2.193, 10540.703, 203.583, 52680.050 21/03/19,14:18:45,05,08,1, 11.9,1,1, 2.193, 10540.649, 203.607, 52680.018 21/03/19,14:18:45,06,08,1, 11.9,1,1, 2.193, 10540.685, 203.604, 52680.037 21/03/19,14:18:45,07,08,1, 11.9,1,1, 2.193, 10540.703, 203.603, 52680.026 21/03/19,14:18:45,08,08,1, 11.9,1,1, 2.193, 10540.651, 203.592, 52679.994 21/03/19,14:18:45,09,08,1, 11.9,1,1, 2.193, 10540.676, 203.600, 52680.029 21/03/19,14:18:45,10,08,1, 11.9,1,1, 2.193, 10540.681, 203.605, 52680.054 21/03/19,14:18:45,11,08,1, 11.9,1,1, 2.193, 10540.677, 203.615, 52680.048 21/03/19,14:18:45,12,08,1, 11.9,1,1, 2.193, 10540.688, 203.611, 52680.049 21/03/19,14:18:45,13,08,1, 11.9,1,1, 2.193, 10540.688, 203.609, 52680.042 21/03/19,14:18:45,14,08,1, 11.9,1,1, 2.193, 10540.654, 203.611, 52680.043 21/03/19,14:18:45,15,08,1, 11.9,1,1, 2.193, 10540.671, 203.611, 52680.029 21/03/19,14:18:45,16,08,1, 11.9,1,1, 2.193, 10540.660, 203.607, 52680.027 21/03/19,14:18:45,17,08,1, 11.9,1,1, 2.193, 10540.656, 203.611, 52680.005 21/03/19,14:18:45,18,08,1, 11.9,1,1, 2.193, 10540.674, 203.601, 52680.055 21/03/19,14:18:45,19,08,1, 11.9,1,1, 2.193, 10540.681, 203.609, 52680.043 21/03/19,14:18:46,00,08,1, 11.9,1,1, 2.192, 10540.679, 203.609, 52680.043 21/03/19,14:18:46,01,08,1, 11.9,1,1, 2.192, 10540.675, 203.629, 52680.008 21/03/19,14:18:46,02,08,1, 11.9,1,1, 2.192, 10540.679, 203.617, 52680.029 21/03/19,14:18:46,03,08,1, 11.9,1,1, 2.192, 10540.673, 203.605, 52680.019 21/03/19,14:18:46,04,08,1, 11.9,1,1, 2.192, 10540.676, 203.623, 52680.004 21/03/19,14:18:46,05,08,1, 11.9,1,1, 2.192, 10540.664, 203.623, 52680.010 21/03/19,14:18:46,06,08,1, 11.9,1,1, 2.192, 10540.688, 203.636, 52680.067 21/03/19,14:18:46,07,08,1, 11.9,1,1, 2.192, 10540.673, 203.640, 52680.044 21/03/19,14:18:46,08,08,1, 11.9,1,1, 2.192, 10540.687, 203.620, 52680.085 21/03/19,14:18:46,09,08,1, 11.9,1,1, 2.192, 10540.663, 203.616, 52680.071 21/03/19,14:18:46,10,08,1, 11.9,1,1, 2.192, 10540.649, 203.626, 52680.015 21/03/19,14:18:46,11,08,1, 11.9,1,1, 2.192, 10540.649, 203.601, 52680.066 21/03/19,14:18:46,12,08,1, 11.9,1,1, 2.192, 10540.671, 203.618, 52680.048 21/03/19,14:18:46,13,08,1, 11.9,1,1, 2.192, 10540.672, 203.625, 52680.028 21/03/19,14:18:46,14,08,1, 11.9,1,1, 2.192, 10540.687, 203.622, 52680.025 21/03/19,14:18:46,15,08,1, 11.9,1,1, 2.192, 10540.646, 203.651, 52680.052 21/03/19,14:18:46,16,08,1, 11.9,1,1, 2.192, 10540.681, 203.620, 52680.027 21/03/19,14:18:46,17,08,1, 11.9,1,1, 2.192, 10540.659, 203.620, 52680.046 21/03/19,14:18:46,18,08,1, 11.9,1,1, 2.192, 10540.684, 203.620, 52680.048 21/03/19,14:18:46,19,08,1, 11.9,1,1, 2.192, 10540.664, 203.618, 52680.053 21/03/19,14:18:47,00,08,1, 11.9,1,1, 2.190, 10540.662, 203.618, 52680.053 21/03/19,14:18:47,01,08,1, 11.9,1,1, 2.190, 10540.685, 203.645, 52680.044 21/03/19,14:18:47,02,08,1, 11.9,1,1, 2.190, 10540.652, 203.640, 52680.065 21/03/19,14:18:47,03,08,1, 11.9,1,1, 2.190, 10540.650, 203.619, 52680.029 21/03/19,14:18:47,04,08,1, 11.9,1,1, 2.190, 10540.656, 203.626, 52680.068 21/03/19,14:18:47,05,08,1, 11.9,1,1, 2.190, 10540.654, 203.619, 52680.047 21/03/19,14:18:47,06,08,1, 11.9,1,1, 2.190, 10540.649, 203.635, 52680.057 21/03/19,14:18:47,07,08,1, 11.9,1,1, 2.190, 10540.647, 203.614, 52680.087 21/03/19,14:18:47,08,08,1, 11.9,1,1, 2.190, 10540.651, 203.643, 52680.041 21/03/19,14:18:47,09,08,1, 11.9,1,1, 2.190, 10540.648, 203.635, 52680.062 21/03/19,14:18:47,10,08,1, 11.9,1,1, 2.190, 10540.641, 203.635, 52680.091 21/03/19,14:18:47,11,08,1, 11.9,1,1, 2.190, 10540.660, 203.622, 52680.086 21/03/19,14:18:47,12,08,1, 11.9,1,1, 2.190, 10540.649, 203.648, 52680.108 21/03/19,14:18:47,13,08,1, 11.9,1,1, 2.190, 10540.658, 203.645, 52680.070 21/03/19,14:18:47,14,08,1, 11.9,1,1, 2.190, 10540.651, 203.649, 52680.094 21/03/19,14:18:47,15,08,1, 11.9,1,1, 2.190, 10540.648, 203.621, 52680.044 21/03/19,14:18:47,16,08,1, 11.9,1,1, 2.190, 10540.651, 203.647, 52680.054 21/03/19,14:18:47,17,08,1, 11.9,1,1, 2.190, 10540.639, 203.615, 52680.033 21/03/19,14:18:47,18,08,1, 11.9,1,1, 2.190, 10540.636, 203.637, 52680.030 21/03/19,14:18:47,19,08,1, 11.9,1,1, 2.190, 10540.648, 203.657, 52680.035 21/03/19,14:18:48,00,08,1, 11.8,1,1, 2.194, 10540.645, 203.657, 52680.035 21/03/19,14:18:48,01,08,1, 11.8,1,1, 2.194, 10540.647, 203.681, 52680.075 21/03/19,14:18:48,02,08,1, 11.8,1,1, 2.194, 10540.661, 203.670, 52680.071 21/03/19,14:18:48,03,08,1, 11.8,1,1, 2.194, 10540.644, 203.661, 52680.083 21/03/19,14:18:48,04,08,1, 11.8,1,1, 2.194, 10540.633, 203.640, 52679.994 21/03/19,14:18:48,05,08,1, 11.8,1,1, 2.194, 10540.687, 203.660, 52679.942 21/03/19,14:18:48,06,08,1, 11.8,1,1, 2.194, 10540.621, 203.663, 52680.074 21/03/19,14:18:48,07,08,1, 11.8,1,1, 2.194, 10540.638, 203.670, 52680.050 21/03/19,14:18:48,08,08,1, 11.8,1,1, 2.194, 10540.644, 203.674, 52680.071 21/03/19,14:18:48,09,08,1, 11.8,1,1, 2.194, 10540.616, 203.647, 52680.049 21/03/19,14:18:48,10,08,1, 11.8,1,1, 2.194, 10540.658, 203.653, 52680.079 21/03/19,14:18:48,11,08,1, 11.8,1,1, 2.194, 10540.642, 203.680, 52680.059 21/03/19,14:18:48,12,08,1, 11.8,1,1, 2.194, 10540.616, 203.681, 52680.053 21/03/19,14:18:48,13,08,1, 11.8,1,1, 2.194, 10540.640, 203.674, 52680.038 21/03/19,14:18:48,14,08,1, 11.8,1,1, 2.194, 10540.633, 203.670, 52680.071 21/03/19,14:18:48,15,08,1, 11.8,1,1, 2.194, 10540.637, 203.653, 52680.065 21/03/19,14:18:48,16,08,1, 11.8,1,1, 2.194, 10540.639, 203.698, 52680.059 21/03/19,14:18:48,17,08,1, 11.8,1,1, 2.194, 10540.620, 203.675, 52680.042 21/03/19,14:18:48,18,08,1, 11.8,1,1, 2.194, 10540.632, 203.686, 52680.094 21/03/19,14:18:48,19,08,1, 11.8,1,1, 2.194, 10540.634, 203.669, 52680.069 21/03/19,14:18:49,00,08,1, 11.9,1,1, 2.197, 10540.628, 203.669, 52680.069 21/03/19,14:18:49,01,08,1, 11.9,1,1, 2.197, 10540.614, 203.654, 52679.841 21/03/19,14:18:49,02,08,1, 11.9,1,1, 2.197, 10540.623, 203.671, 52680.137 21/03/19,14:18:49,03,08,1, 11.9,1,1, 2.197, 10540.662, 203.677, 52680.069 21/03/19,14:18:49,04,08,1, 11.9,1,1, 2.197, 10540.651, 203.668, 52680.066 21/03/19,14:18:49,05,08,1, 11.9,1,1, 2.197, 10540.647, 203.681, 52680.092 21/03/19,14:18:49,06,08,1, 11.9,1,1, 2.197, 10540.630, 203.676, 52680.070 21/03/19,14:18:49,07,08,1, 11.9,1,1, 2.197, 10540.629, 203.701, 52680.070 21/03/19,14:18:49,08,08,1, 11.9,1,1, 2.197, 10540.631, 203.681, 52680.037 21/03/19,14:18:49,09,08,1, 11.9,1,1, 2.197, 10540.660, 203.697, 52680.081 21/03/19,14:18:49,10,08,1, 11.9,1,1, 2.197, 10540.648, 203.684, 52680.077 21/03/19,14:18:49,11,08,1, 11.9,1,1, 2.197, 10540.652, 203.663, 52680.021 21/03/19,14:18:49,12,08,1, 11.9,1,1, 2.197, 10540.633, 203.694, 52680.059 21/03/19,14:18:49,13,08,1, 11.9,1,1, 2.197, 10540.641, 203.698, 52680.056 21/03/19,14:18:49,14,08,1, 11.9,1,1, 2.197, 10540.657, 203.727, 52680.352 21/03/19,14:18:49,15,08,1, 11.9,1,1, 2.197, 10540.667, 203.702, 52679.979 21/03/19,14:18:49,16,08,1, 11.9,1,1, 2.197, 10540.640, 203.689, 52679.986 21/03/19,14:18:49,17,08,1, 11.9,1,1, 2.197, 10540.666, 203.691, 52680.040 21/03/19,14:18:49,18,08,1, 11.9,1,1, 2.197, 10540.655, 203.688, 52680.023 21/03/19,14:18:49,19,08,1, 11.9,1,1, 2.197, 10540.647, 203.716, 52680.078 21/03/19,14:18:50,00,08,1, 11.9,1,1, 2.192, 10540.645, 203.716, 52680.078 21/03/19,14:18:50,01,08,1, 11.9,1,1, 2.192, 10540.629, 203.700, 52680.048 21/03/19,14:18:50,02,08,1, 11.9,1,1, 2.192, 10540.649, 203.700, 52680.037 21/03/19,14:18:50,03,08,1, 11.9,1,1, 2.192, 10540.638, 203.670, 52680.035 21/03/19,14:18:50,04,08,1, 11.9,1,1, 2.192, 10540.646, 203.691, 52680.067 21/03/19,14:18:50,05,08,1, 11.9,1,1, 2.192, 10540.641, 203.731, 52680.083 21/03/19,14:18:50,06,08,1, 11.9,1,1, 2.192, 10540.665, 203.707, 52680.086 21/03/19,14:18:50,07,08,1, 11.9,1,1, 2.192, 10540.639, 203.730, 52680.096 21/03/19,14:18:50,08,08,1, 11.9,1,1, 2.192, 10540.653, 203.732, 52680.104 21/03/19,14:18:50,09,08,1, 11.9,1,1, 2.192, 10540.647, 203.716, 52680.060 21/03/19,14:18:50,10,08,1, 11.9,1,1, 2.192, 10540.647, 203.730, 52680.074 21/03/19,14:18:50,11,08,1, 11.9,1,1, 2.192, 10540.630, 203.724, 52680.114 21/03/19,14:18:50,12,08,1, 11.9,1,1, 2.192, 10540.635, 203.718, 52680.114 21/03/19,14:18:50,13,08,1, 11.9,1,1, 2.192, 10540.624, 203.726, 52680.112 21/03/19,14:18:50,14,08,1, 11.9,1,1, 2.192, 10540.640, 203.731, 52680.076 21/03/19,14:18:50,15,08,1, 11.9,1,1, 2.192, 10540.634, 203.742, 52680.096 21/03/19,14:18:50,16,08,1, 11.9,1,1, 2.192, 10540.606, 203.720, 52680.100 21/03/19,14:18:50,17,08,1, 11.9,1,1, 2.192, 10540.648, 203.742, 52680.123 21/03/19,14:18:50,18,08,1, 11.9,1,1, 2.192, 10540.636, 203.722, 52680.100 21/03/19,14:18:50,19,08,1, 11.9,1,1, 2.192, 10540.641, 203.734, 52680.098 21/03/19,14:18:51,00,08,1, 11.9,1,1, 2.193, 10540.637, 203.734, 52680.098 21/03/19,14:18:51,01,08,1, 11.9,1,1, 2.193, 10540.632, 203.736, 52680.096 21/03/19,14:18:51,02,08,1, 11.9,1,1, 2.193, 10540.645, 203.736, 52680.112 21/03/19,14:18:51,03,08,1, 11.9,1,1, 2.193, 10540.646, 203.741, 52680.114 21/03/19,14:18:51,04,08,1, 11.9,1,1, 2.193, 10540.624, 203.762, 52680.106 21/03/19,14:18:51,05,08,1, 11.9,1,1, 2.193, 10540.623, 203.748, 52680.102 21/03/19,14:18:51,06,08,1, 11.9,1,1, 2.193, 10540.650, 203.744, 52680.118 21/03/19,14:18:51,07,08,1, 11.9,1,1, 2.193, 10540.659, 203.747, 52680.149 21/03/19,14:18:51,08,08,1, 11.9,1,1, 2.193, 10540.637, 203.734, 52680.119 21/03/19,14:18:51,09,08,1, 11.9,1,1, 2.193, 10540.636, 203.746, 52680.151 21/03/19,14:18:51,10,08,1, 11.9,1,1, 2.193, 10540.642, 203.747, 52680.094 21/03/19,14:18:51,11,08,1, 11.9,1,1, 2.193, 10540.645, 203.736, 52680.119 21/03/19,14:18:51,12,08,1, 11.9,1,1, 2.193, 10540.664, 203.741, 52680.125 21/03/19,14:18:51,13,08,1, 11.9,1,1, 2.193, 10540.666, 203.733, 52680.133 21/03/19,14:18:51,14,08,1, 11.9,1,1, 2.193, 10540.618, 203.738, 52680.118 21/03/19,14:18:51,15,08,1, 11.9,1,1, 2.193, 10540.657, 203.743, 52680.140 21/03/19,14:18:51,16,08,1, 11.9,1,1, 2.193, 10540.642, 203.737, 52680.112 21/03/19,14:18:51,17,08,1, 11.9,1,1, 2.193, 10540.640, 203.730, 52680.121 21/03/19,14:18:51,18,08,1, 11.9,1,1, 2.193, 10540.635, 203.731, 52680.098 21/03/19,14:18:51,19,08,1, 11.9,1,1, 2.193, 10540.651, 203.731, 52680.077 21/03/19,14:18:52,00,08,1, 11.9,1,1, 2.194, 10540.645, 203.731, 52680.077 21/03/19,14:18:52,01,08,1, 11.9,1,1, 2.194, 10540.644, 203.713, 52680.086 21/03/19,14:18:52,02,08,1, 11.9,1,1, 2.194, 10540.628, 203.728, 52680.132 21/03/19,14:18:52,03,08,1, 11.9,1,1, 2.194, 10540.644, 203.735, 52680.094 21/03/19,14:18:52,04,08,1, 11.9,1,1, 2.194, 10540.639, 203.739, 52680.052 21/03/19,14:18:52,05,08,1, 11.9,1,1, 2.194, 10540.653, 203.730, 52680.145 21/03/19,14:18:52,06,08,1, 11.9,1,1, 2.194, 10540.652, 203.724, 52679.980 21/03/19,14:18:52,07,08,1, 11.9,1,1, 2.194, 10540.620, 203.733, 52680.169 21/03/19,14:18:52,08,08,1, 11.9,1,1, 2.194, 10540.629, 203.739, 52680.166 21/03/19,14:18:52,09,08,1, 11.9,1,1, 2.194, 10540.627, 203.742, 52680.160 21/03/19,14:18:52,10,08,1, 11.9,1,1, 2.194, 10540.632, 203.747, 52680.159 21/03/19,14:18:52,11,08,1, 11.9,1,1, 2.194, 10540.633, 203.728, 52680.149 21/03/19,14:18:52,12,08,1, 11.9,1,1, 2.194, 10540.635, 203.759, 52680.139 21/03/19,14:18:52,13,08,1, 11.9,1,1, 2.194, 10540.628, 203.738, 52680.143 21/03/19,14:18:52,14,08,1, 11.9,1,1, 2.194, 10540.606, 203.735, 52680.103 21/03/19,14:18:52,15,08,1, 11.9,1,1, 2.194, 10540.613, 203.732, 52680.097 21/03/19,14:18:52,16,08,1, 11.9,1,1, 2.194, 10540.609, 203.741, 52680.125 21/03/19,14:18:52,17,08,1, 11.9,1,1, 2.194, 10540.616, 203.741, 52680.196 21/03/19,14:18:52,18,08,1, 11.9,1,1, 2.194, 10540.614, 203.739, 52680.174 21/03/19,14:18:52,19,08,1, 11.9,1,1, 2.194, 10540.632, 203.738, 52680.158 21/03/19,14:18:53,00,08,1, 11.9,1,1, 2.194, 10540.628, 203.738, 52680.158 21/03/19,14:18:53,01,08,1, 11.9,1,1, 2.194, 10540.660, 203.759, 52680.165 21/03/19,14:18:53,02,08,1, 11.9,1,1, 2.194, 10540.631, 203.752, 52680.127 21/03/19,14:18:53,03,08,1, 11.9,1,1, 2.194, 10540.651, 203.762, 52680.127 21/03/19,14:18:53,04,08,1, 11.9,1,1, 2.194, 10540.665, 203.761, 52680.123 21/03/19,14:18:53,05,08,1, 11.9,1,1, 2.194, 10540.646, 203.756, 52680.123 21/03/19,14:18:53,06,08,1, 11.9,1,1, 2.194, 10540.648, 203.747, 52680.130 21/03/19,14:18:53,07,08,1, 11.9,1,1, 2.194, 10540.657, 203.772, 52680.164 21/03/19,14:18:53,08,08,1, 11.9,1,1, 2.194, 10540.639, 203.760, 52680.105 21/03/19,14:18:53,09,08,1, 11.9,1,1, 2.194, 10540.654, 203.753, 52680.113 21/03/19,14:18:53,10,08,1, 11.9,1,1, 2.194, 10540.635, 203.763, 52680.153 21/03/19,14:18:53,11,08,1, 11.9,1,1, 2.194, 10540.654, 203.768, 52680.097 21/03/19,14:18:53,12,08,1, 11.9,1,1, 2.194, 10540.647, 203.769, 52680.113 21/03/19,14:18:53,13,08,1, 11.9,1,1, 2.194, 10540.644, 203.775, 52680.111 21/03/19,14:18:53,14,08,1, 11.9,1,1, 2.194, 10540.658, 203.764, 52680.091 21/03/19,14:18:53,15,08,1, 11.9,1,1, 2.194, 10540.644, 203.778, 52680.118 21/03/19,14:18:53,16,08,1, 11.9,1,1, 2.194, 10540.648, 203.793, 52680.122 21/03/19,14:18:53,17,08,1, 11.9,1,1, 2.194, 10540.630, 203.763, 52680.131 21/03/19,14:18:53,18,08,1, 11.9,1,1, 2.194, 10540.633, 203.783, 52680.134 21/03/19,14:18:53,19,08,1, 11.9,1,1, 2.194, 10540.634, 203.785, 52680.131 21/03/19,14:18:54,00,07,1, 11.8,1,1, 2.193, 10540.628, 203.785, 52680.131 21/03/19,14:18:54,01,07,1, 11.8,1,1, 2.193, 10540.649, 203.776, 52680.118 21/03/19,14:18:54,02,07,1, 11.8,1,1, 2.193, 10540.635, 203.786, 52680.119 21/03/19,14:18:54,03,07,1, 11.8,1,1, 2.193, 10540.664, 203.799, 52680.107 21/03/19,14:18:54,04,07,1, 11.8,1,1, 2.193, 10540.665, 203.772, 52680.149 21/03/19,14:18:54,05,07,1, 11.8,1,1, 2.193, 10540.652, 203.774, 52680.155 21/03/19,14:18:54,06,07,1, 11.8,1,1, 2.193, 10540.643, 203.778, 52680.144 21/03/19,14:18:54,07,07,1, 11.8,1,1, 2.193, 10540.642, 203.778, 52680.192 21/03/19,14:18:54,08,07,1, 11.8,1,1, 2.193, 10540.684, 203.782, 52680.180 21/03/19,14:18:54,09,07,1, 11.8,1,1, 2.193, 10540.670, 203.792, 52680.154 21/03/19,14:18:54,10,07,1, 11.8,1,1, 2.193, 10540.626, 203.764, 52680.163 21/03/19,14:18:54,11,07,1, 11.8,1,1, 2.193, 10540.674, 203.760, 52680.143 21/03/19,14:18:54,12,07,1, 11.8,1,1, 2.193, 10540.642, 203.766, 52680.138 21/03/19,14:18:54,13,07,1, 11.8,1,1, 2.193, 10540.677, 203.806, 52680.131 21/03/19,14:18:54,14,07,1, 11.8,1,1, 2.193, 10540.661, 203.772, 52680.152 21/03/19,14:18:54,15,07,1, 11.8,1,1, 2.193, 10540.649, 203.769, 52680.118 21/03/19,14:18:54,16,07,1, 11.8,1,1, 2.193, 10540.640, 203.777, 52680.108 21/03/19,14:18:54,17,07,1, 11.8,1,1, 2.193, 10540.643, 203.782, 52680.103 21/03/19,14:18:54,18,07,1, 11.8,1,1, 2.193, 10540.675, 203.784, 52680.103 21/03/19,14:18:54,19,07,1, 11.8,1,1, 2.193, 10540.659, 203.793, 52680.093 21/03/19,14:18:55,00,08,1, 11.8,1,1, 2.192, 10540.653, 203.793, 52680.093 21/03/19,14:18:55,01,08,1, 11.8,1,1, 2.192, 10540.668, 203.808, 52680.138 21/03/19,14:18:55,02,08,1, 11.8,1,1, 2.192, 10540.661, 203.787, 52680.112 21/03/19,14:18:55,03,08,1, 11.8,1,1, 2.192, 10540.658, 203.785, 52680.137 21/03/19,14:18:55,04,08,1, 11.8,1,1, 2.192, 10540.665, 203.786, 52680.131 21/03/19,14:18:55,05,08,1, 11.8,1,1, 2.192, 10540.640, 203.786, 52680.168 21/03/19,14:18:55,06,08,1, 11.8,1,1, 2.192, 10540.671, 203.785, 52680.102 21/03/19,14:18:55,07,08,1, 11.8,1,1, 2.192, 10540.662, 203.811, 52680.138 21/03/19,14:18:55,08,08,1, 11.8,1,1, 2.192, 10540.664, 203.793, 52680.111 21/03/19,14:18:55,09,08,1, 11.8,1,1, 2.192, 10540.675, 203.801, 52680.111 21/03/19,14:18:55,10,08,1, 11.8,1,1, 2.192, 10540.650, 203.781, 52680.091 21/03/19,14:18:55,11,08,1, 11.8,1,1, 2.192, 10540.675, 203.769, 52680.083 21/03/19,14:18:55,12,08,1, 11.8,1,1, 2.192, 10540.664, 203.788, 52680.115 21/03/19,14:18:55,13,08,1, 11.8,1,1, 2.192, 10540.661, 203.792, 52680.102 21/03/19,14:18:55,14,08,1, 11.8,1,1, 2.192, 10540.635, 203.797, 52680.124 21/03/19,14:18:55,15,08,1, 11.8,1,1, 2.192, 10540.655, 203.798, 52680.135 21/03/19,14:18:55,16,08,1, 11.8,1,1, 2.192, 10540.615, 203.806, 52680.331 21/03/19,14:18:55,17,08,1, 11.8,1,1, 2.192, 10540.655, 203.797, 52680.094 21/03/19,14:18:55,18,08,1, 11.8,1,1, 2.192, 10540.674, 203.799, 52680.098 21/03/19,14:18:55,19,08,1, 11.8,1,1, 2.192, 10540.642, 203.805, 52680.105 21/03/19,14:18:56,00,08,1, 11.9,1,1, 2.193, 10540.637, 203.805, 52680.105 21/03/19,14:18:56,01,08,1, 11.9,1,1, 2.193, 10540.666, 203.805, 52680.122 21/03/19,14:18:56,02,08,1, 11.9,1,1, 2.193, 10540.658, 203.818, 52680.220 21/03/19,14:18:56,03,08,1, 11.9,1,1, 2.193, 10540.694, 203.794, 52680.016 21/03/19,14:18:56,04,08,1, 11.9,1,1, 2.193, 10540.688, 203.777, 52680.044 21/03/19,14:18:56,05,08,1, 11.9,1,1, 2.193, 10540.655, 203.798, 52680.051 21/03/19,14:18:56,06,08,1, 11.9,1,1, 2.193, 10540.664, 203.792, 52680.062 21/03/19,14:18:56,07,08,1, 11.9,1,1, 2.193, 10540.674, 203.800, 52680.064 21/03/19,14:18:56,08,08,1, 11.9,1,1, 2.193, 10540.658, 203.825, 52680.063 21/03/19,14:18:56,09,08,1, 11.9,1,1, 2.193, 10540.651, 203.806, 52680.085 21/03/19,14:18:56,10,08,1, 11.9,1,1, 2.193, 10540.661, 203.819, 52680.065 21/03/19,14:18:56,11,08,1, 11.9,1,1, 2.193, 10540.683, 203.847, 52680.126 21/03/19,14:18:56,12,08,1, 11.9,1,1, 2.193, 10540.669, 203.825, 52680.104 21/03/19,14:18:56,13,08,1, 11.9,1,1, 2.193, 10540.672, 203.819, 52680.075 21/03/19,14:18:56,14,08,1, 11.9,1,1, 2.193, 10540.678, 203.818, 52680.082 21/03/19,14:18:56,15,08,1, 11.9,1,1, 2.193, 10540.683, 203.823, 52680.111 21/03/19,14:18:56,16,08,1, 11.9,1,1, 2.193, 10540.700, 203.817, 52680.114 21/03/19,14:18:56,17,08,1, 11.9,1,1, 2.193, 10540.667, 203.823, 52680.108 21/03/19,14:18:56,18,08,1, 11.9,1,1, 2.193, 10540.692, 203.804, 52680.135 21/03/19,14:18:56,19,08,1, 11.9,1,1, 2.193, 10540.670, 203.836, 52680.131 21/03/19,14:18:57,00,08,1, 11.9,1,1, 2.190, 10540.662, 203.836, 52680.131 21/03/19,14:18:57,01,08,1, 11.9,1,1, 2.190, 10540.678, 203.826, 52680.081 21/03/19,14:18:57,02,08,1, 11.9,1,1, 2.190, 10540.673, 203.827, 52680.096 21/03/19,14:18:57,03,08,1, 11.9,1,1, 2.190, 10540.685, 203.855, 52680.120 21/03/19,14:18:57,04,08,1, 11.9,1,1, 2.190, 10540.679, 203.823, 52680.109 21/03/19,14:18:57,05,08,1, 11.9,1,1, 2.190, 10540.663, 203.840, 52680.111 21/03/19,14:18:57,06,08,1, 11.9,1,1, 2.190, 10540.689, 203.838, 52680.103 21/03/19,14:18:57,07,08,1, 11.9,1,1, 2.190, 10540.676, 203.836, 52680.171 21/03/19,14:18:57,08,08,1, 11.9,1,1, 2.190, 10540.688, 203.844, 52680.072 21/03/19,14:18:57,09,08,1, 11.9,1,1, 2.190, 10540.698, 203.836, 52680.109 21/03/19,14:18:57,10,08,1, 11.9,1,1, 2.190, 10540.679, 203.822, 52680.152 21/03/19,14:18:57,11,08,1, 11.9,1,1, 2.190, 10540.676, 203.849, 52680.141 21/03/19,14:18:57,12,08,1, 11.9,1,1, 2.190, 10540.670, 203.838, 52680.093 21/03/19,14:18:57,13,08,1, 11.9,1,1, 2.190, 10540.694, 203.853, 52680.132 21/03/19,14:18:57,14,08,1, 11.9,1,1, 2.190, 10540.685, 203.833, 52680.139 21/03/19,14:18:57,15,08,1, 11.9,1,1, 2.190, 10540.699, 203.858, 52680.100 21/03/19,14:18:57,16,08,1, 11.9,1,1, 2.190, 10540.685, 203.819, 52680.115 21/03/19,14:18:57,17,08,1, 11.9,1,1, 2.190, 10540.683, 203.857, 52680.126 21/03/19,14:18:57,18,08,1, 11.9,1,1, 2.190, 10540.698, 203.846, 52680.118 21/03/19,14:18:57,19,08,1, 11.9,1,1, 2.190, 10540.710, 203.841, 52680.121 21/03/19,14:18:58,00,08,1, 11.9,1,1, 2.193, 10540.704, 203.841, 52680.121 21/03/19,14:18:58,01,08,1, 11.9,1,1, 2.193, 10540.710, 203.842, 52680.100 21/03/19,14:18:58,02,08,1, 11.9,1,1, 2.193, 10540.709, 203.856, 52680.096 21/03/19,14:18:58,03,08,1, 11.9,1,1, 2.193, 10540.708, 203.853, 52680.118 21/03/19,14:18:58,04,08,1, 11.9,1,1, 2.193, 10540.710, 203.830, 52680.106 21/03/19,14:18:58,05,08,1, 11.9,1,1, 2.193, 10540.726, 203.888, 52680.127 21/03/19,14:18:58,06,08,1, 11.9,1,1, 2.193, 10540.710, 203.860, 52680.098 21/03/19,14:18:58,07,08,1, 11.9,1,1, 2.193, 10540.728, 203.859, 52680.120 21/03/19,14:18:58,08,08,1, 11.9,1,1, 2.193, 10540.702, 203.856, 52680.100 21/03/19,14:18:58,09,08,1, 11.9,1,1, 2.193, 10540.717, 203.850, 52680.089 21/03/19,14:18:58,10,08,1, 11.9,1,1, 2.193, 10540.713, 203.840, 52680.108 21/03/19,14:18:58,11,08,1, 11.9,1,1, 2.193, 10540.722, 203.855, 52680.131 21/03/19,14:18:58,12,08,1, 11.9,1,1, 2.193, 10540.698, 203.895, 52680.121 21/03/19,14:18:58,13,08,1, 11.9,1,1, 2.193, 10540.728, 203.876, 52680.103 21/03/19,14:18:58,14,08,1, 11.9,1,1, 2.193, 10540.721, 203.888, 52680.417 21/03/19,14:18:58,15,08,1, 11.9,1,1, 2.193, 10540.786, 203.856, 52680.100 21/03/19,14:18:58,16,08,1, 11.9,1,1, 2.193, 10540.748, 203.852, 52680.058 21/03/19,14:18:58,17,08,1, 11.9,1,1, 2.193, 10540.754, 203.891, 52680.093 21/03/19,14:18:58,18,08,1, 11.9,1,1, 2.193, 10540.751, 203.846, 52680.105 21/03/19,14:18:58,19,08,1, 11.9,1,1, 2.193, 10540.754, 203.885, 52680.118 21/03/19,14:18:59,00,08,1, 12.0,1,1, 2.193, 10540.754, 203.885, 52680.118 21/03/19,14:18:59,01,08,1, 12.0,1,1, 2.193, 10540.729, 203.845, 52680.084 21/03/19,14:18:59,02,08,1, 12.0,1,1, 2.193, 10540.739, 203.867, 52680.120 21/03/19,14:18:59,03,08,1, 12.0,1,1, 2.193, 10540.753, 203.860, 52680.121 21/03/19,14:18:59,04,08,1, 12.0,1,1, 2.193, 10540.761, 203.871, 52680.109 21/03/19,14:18:59,05,08,1, 12.0,1,1, 2.193, 10540.744, 203.881, 52680.094 21/03/19,14:18:59,06,08,1, 12.0,1,1, 2.193, 10540.747, 203.876, 52680.100 21/03/19,14:18:59,07,08,1, 12.0,1,1, 2.193, 10540.773, 203.878, 52680.166 21/03/19,14:18:59,08,08,1, 12.0,1,1, 2.193, 10540.756, 203.859, 52680.108 21/03/19,14:18:59,09,08,1, 12.0,1,1, 2.193, 10540.741, 203.867, 52680.068 21/03/19,14:18:59,10,08,1, 12.0,1,1, 2.193, 10540.748, 203.881, 52680.107 21/03/19,14:18:59,11,08,1, 12.0,1,1, 2.193, 10540.780, 203.861, 52680.090 21/03/19,14:18:59,12,08,1, 12.0,1,1, 2.193, 10540.760, 203.848, 52680.095 21/03/19,14:18:59,13,08,1, 12.0,1,1, 2.193, 10540.766, 203.878, 52680.071 21/03/19,14:18:59,14,08,1, 12.0,1,1, 2.193, 10540.768, 203.861, 52680.112 21/03/19,14:18:59,15,08,1, 12.0,1,1, 2.193, 10540.758, 203.861, 52680.100 21/03/19,14:18:59,16,08,1, 12.0,1,1, 2.193, 10540.772, 203.872, 52680.127 21/03/19,14:18:59,17,08,1, 12.0,1,1, 2.193, 10540.734, 203.857, 52680.111 21/03/19,14:18:59,18,08,1, 12.0,1,1, 2.193, 10540.740, 203.886, 52680.164 21/03/19,14:18:59,19,08,1, 12.0,1,1, 2.193, 10540.752, 203.891, 52680.119 21/03/19,14:19:00,00,08,1, 11.9,1,1, 2.197, 10540.745, 203.891, 52680.119 21/03/19,14:19:00,01,08,1, 11.9,1,1, 2.197, 10540.779, 203.893, 52680.136 21/03/19,14:19:00,02,08,1, 11.9,1,1, 2.197, 10540.776, 203.875, 52680.089 21/03/19,14:19:00,03,08,1, 11.9,1,1, 2.197, 10540.778, 203.874, 52680.134 21/03/19,14:19:00,04,08,1, 11.9,1,1, 2.197, 10540.771, 203.838, 52680.101 21/03/19,14:19:00,05,08,1, 11.9,1,1, 2.197, 10540.782, 203.886, 52680.098 21/03/19,14:19:00,06,08,1, 11.9,1,1, 2.197, 10540.776, 203.871, 52680.117 21/03/19,14:19:00,07,08,1, 11.9,1,1, 2.197, 10540.796, 203.885, 52680.109 21/03/19,14:19:00,08,08,1, 11.9,1,1, 2.197, 10540.752, 203.852, 52680.109 21/03/19,14:19:00,09,08,1, 11.9,1,1, 2.197, 10540.768, 203.898, 52680.089 21/03/19,14:19:00,10,08,1, 11.9,1,1, 2.197, 10540.772, 203.873, 52680.049 21/03/19,14:19:00,11,08,1, 11.9,1,1, 2.197, 10540.727, 203.888, 52680.198 21/03/19,14:19:00,12,08,1, 11.9,1,1, 2.197, 10540.804, 203.891, 52680.144 21/03/19,14:19:00,13,08,1, 11.9,1,1, 2.197, 10540.797, 203.886, 52680.128 21/03/19,14:19:00,14,08,1, 11.9,1,1, 2.197, 10540.802, 203.897, 52680.139 21/03/19,14:19:00,15,08,1, 11.9,1,1, 2.197, 10540.797, 203.884, 52680.141 21/03/19,14:19:00,16,08,1, 11.9,1,1, 2.197, 10540.825, 203.881, 52680.128 21/03/19,14:19:00,17,08,1, 11.9,1,1, 2.197, 10540.790, 203.863, 52680.099 21/03/19,14:19:00,18,08,1, 11.9,1,1, 2.197, 10540.805, 203.875, 52680.104 21/03/19,14:19:00,19,08,1, 11.9,1,1, 2.197, 10540.787, 203.889, 52680.124 21/03/19,14:19:01,00,08,1, 11.8,1,1, 2.195, 10540.787, 203.889, 52680.124 21/03/19,14:19:01,01,08,1, 11.8,1,1, 2.195, 10540.818, 203.871, 52680.082 21/03/19,14:19:01,02,08,1, 11.8,1,1, 2.195, 10540.825, 203.864, 52680.086 21/03/19,14:19:01,03,08,1, 11.8,1,1, 2.195, 10540.810, 203.895, 52680.086 21/03/19,14:19:01,04,08,1, 11.8,1,1, 2.195, 10540.814, 203.892, 52680.076 21/03/19,14:19:01,05,08,1, 11.8,1,1, 2.195, 10540.844, 203.869, 52680.089 21/03/19,14:19:01,06,08,1, 11.8,1,1, 2.195, 10540.831, 203.894, 52680.114 21/03/19,14:19:01,07,08,1, 11.8,1,1, 2.195, 10540.839, 203.902, 52680.133 21/03/19,14:19:01,08,08,1, 11.8,1,1, 2.195, 10540.833, 203.879, 52680.077 21/03/19,14:19:01,09,08,1, 11.8,1,1, 2.195, 10540.865, 203.865, 52680.116 21/03/19,14:19:01,10,08,1, 11.8,1,1, 2.195, 10540.857, 203.877, 52680.114 21/03/19,14:19:01,11,08,1, 11.8,1,1, 2.195, 10540.845, 203.888, 52680.076 21/03/19,14:19:01,12,08,1, 11.8,1,1, 2.195, 10540.852, 203.895, 52680.141 21/03/19,14:19:01,13,08,1, 11.8,1,1, 2.195, 10540.853, 203.881, 52680.128 21/03/19,14:19:01,14,08,1, 11.8,1,1, 2.195, 10540.852, 203.903, 52680.111 21/03/19,14:19:01,15,08,1, 11.8,1,1, 2.195, 10540.865, 203.893, 52680.117 21/03/19,14:19:01,16,08,1, 11.8,1,1, 2.195, 10540.869, 203.887, 52680.109 21/03/19,14:19:01,17,08,1, 11.8,1,1, 2.195, 10540.849, 203.882, 52680.094 21/03/19,14:19:01,18,08,1, 11.8,1,1, 2.195, 10540.859, 203.902, 52680.101 21/03/19,14:19:01,19,08,1, 11.8,1,1, 2.195, 10540.861, 203.881, 52680.090 21/03/19,14:19:02,00,07,1, 11.6,1,1, 2.192, 10540.854, 203.881, 52680.090 21/03/19,14:19:02,01,07,1, 11.6,1,1, 2.192, 10540.898, 203.906, 52680.098 21/03/19,14:19:02,02,07,1, 11.6,1,1, 2.192, 10540.843, 203.865, 52680.095 21/03/19,14:19:02,03,07,1, 11.6,1,1, 2.192, 10540.861, 203.896, 52680.082 21/03/19,14:19:02,04,07,1, 11.6,1,1, 2.192, 10540.911, 203.904, 52680.100 21/03/19,14:19:02,05,07,1, 11.6,1,1, 2.192, 10540.875, 203.907, 52680.100 21/03/19,14:19:02,06,07,1, 11.6,1,1, 2.192, 10540.845, 203.880, 52680.081 21/03/19,14:19:02,07,07,1, 11.6,1,1, 2.192, 10540.886, 203.903, 52680.078 21/03/19,14:19:02,08,07,1, 11.6,1,1, 2.192, 10540.893, 203.886, 52680.095 21/03/19,14:19:02,09,07,1, 11.6,1,1, 2.192, 10540.866, 203.862, 52680.095 21/03/19,14:19:02,10,07,1, 11.6,1,1, 2.192, 10540.892, 203.899, 52680.137 21/03/19,14:19:02,11,07,1, 11.6,1,1, 2.192, 10540.879, 203.892, 52680.112 21/03/19,14:19:02,12,07,1, 11.6,1,1, 2.192, 10540.883, 203.902, 52680.120 21/03/19,14:19:02,13,07,1, 11.6,1,1, 2.192, 10540.891, 203.916, 52680.132 21/03/19,14:19:02,14,07,1, 11.6,1,1, 2.192, 10540.889, 203.874, 52680.126 21/03/19,14:19:02,15,07,1, 11.6,1,1, 2.192, 10540.927, 203.925, 52680.140 21/03/19,14:19:02,16,07,1, 11.6,1,1, 2.192, 10540.888, 203.880, 52680.086 21/03/19,14:19:02,17,07,1, 11.6,1,1, 2.192, 10540.892, 203.904, 52680.131 21/03/19,14:19:02,18,07,1, 11.6,1,1, 2.192, 10540.894, 203.886, 52680.101 21/03/19,14:19:02,19,07,1, 11.6,1,1, 2.192, 10540.897, 203.912, 52680.122 21/03/19,14:19:03,00,07,1, 11.8,1,1, 2.194, 10540.895, 203.912, 52680.122 21/03/19,14:19:03,01,07,1, 11.8,1,1, 2.194, 10540.916, 203.900, 52680.132 21/03/19,14:19:03,02,07,1, 11.8,1,1, 2.194, 10540.926, 203.885, 52680.085 21/03/19,14:19:03,03,07,1, 11.8,1,1, 2.194, 10540.920, 203.880, 52680.135 21/03/19,14:19:03,04,07,1, 11.8,1,1, 2.194, 10540.886, 203.888, 52680.094 21/03/19,14:19:03,05,07,1, 11.8,1,1, 2.194, 10540.919, 203.904, 52680.076 21/03/19,14:19:03,06,07,1, 11.8,1,1, 2.194, 10540.938, 203.902, 52680.097 21/03/19,14:19:03,07,07,1, 11.8,1,1, 2.194, 10540.922, 203.880, 52680.134 21/03/19,14:19:03,08,07,1, 11.8,1,1, 2.194, 10540.923, 203.896, 52680.018 21/03/19,14:19:03,09,07,1, 11.8,1,1, 2.194, 10540.971, 203.889, 52679.896 21/03/19,14:19:03,10,07,1, 11.8,1,1, 2.194, 10540.955, 203.891, 52680.072 21/03/19,14:19:03,11,07,1, 11.8,1,1, 2.194, 10540.939, 203.920, 52680.099 21/03/19,14:19:03,12,07,1, 11.8,1,1, 2.194, 10540.963, 203.915, 52680.110 21/03/19,14:19:03,13,07,1, 11.8,1,1, 2.194, 10540.934, 203.895, 52680.113 21/03/19,14:19:03,14,07,1, 11.8,1,1, 2.194, 10540.939, 203.894, 52680.157 21/03/19,14:19:03,15,07,1, 11.8,1,1, 2.194, 10540.923, 203.906, 52680.097 21/03/19,14:19:03,16,07,1, 11.8,1,1, 2.194, 10540.937, 203.888, 52680.125 21/03/19,14:19:03,17,07,1, 11.8,1,1, 2.194, 10540.934, 203.899, 52680.126 21/03/19,14:19:03,18,07,1, 11.8,1,1, 2.194, 10540.926, 203.903, 52680.111 21/03/19,14:19:03,19,07,1, 11.8,1,1, 2.194, 10540.947, 203.909, 52680.117 21/03/19,14:19:04,00,08,1, 11.9,1,1, 2.197, 10540.946, 203.909, 52680.117 21/03/19,14:19:04,01,08,1, 11.9,1,1, 2.197, 10540.953, 203.936, 52680.153 21/03/19,14:19:04,02,08,1, 11.9,1,1, 2.197, 10540.961, 203.915, 52680.126 21/03/19,14:19:04,03,08,1, 11.9,1,1, 2.197, 10540.946, 203.915, 52680.104 21/03/19,14:19:04,04,08,1, 11.9,1,1, 2.197, 10540.958, 203.916, 52680.124 21/03/19,14:19:04,05,08,1, 11.9,1,1, 2.197, 10540.953, 203.908, 52680.127 21/03/19,14:19:04,06,08,1, 11.9,1,1, 2.197, 10540.941, 203.894, 52680.120 21/03/19,14:19:04,07,08,1, 11.9,1,1, 2.197, 10540.957, 203.911, 52680.106 21/03/19,14:19:04,08,08,1, 11.9,1,1, 2.197, 10540.954, 203.926, 52680.138 21/03/19,14:19:04,09,08,1, 11.9,1,1, 2.197, 10540.948, 203.905, 52680.128 21/03/19,14:19:04,10,08,1, 11.9,1,1, 2.197, 10540.958, 203.932, 52680.125 21/03/19,14:19:04,11,08,1, 11.9,1,1, 2.197, 10540.993, 203.906, 52680.160 21/03/19,14:19:04,12,08,1, 11.9,1,1, 2.197, 10540.981, 203.910, 52680.141 21/03/19,14:19:04,13,08,1, 11.9,1,1, 2.197, 10540.977, 203.901, 52680.134 21/03/19,14:19:04,14,08,1, 11.9,1,1, 2.197, 10540.997, 203.924, 52680.140 21/03/19,14:19:04,15,08,1, 11.9,1,1, 2.197, 10540.993, 203.899, 52680.093 21/03/19,14:19:04,16,08,1, 11.9,1,1, 2.197, 10540.970, 203.913, 52680.159 21/03/19,14:19:04,17,08,1, 11.9,1,1, 2.197, 10540.981, 203.904, 52680.080 21/03/19,14:19:04,18,08,1, 11.9,1,1, 2.197, 10540.971, 203.895, 52680.077 21/03/19,14:19:04,19,08,1, 11.9,1,1, 2.197, 10540.983, 203.914, 52680.097 21/03/19,14:19:05,00,08,1, 11.9,1,1, 2.196, 10540.979, 203.914, 52680.097 21/03/19,14:19:05,01,08,1, 11.9,1,1, 2.196, 10540.986, 203.912, 52680.108 21/03/19,14:19:05,02,08,1, 11.9,1,1, 2.196, 10540.978, 203.921, 52680.063 21/03/19,14:19:05,03,08,1, 11.9,1,1, 2.196, 10540.989, 203.920, 52680.116 21/03/19,14:19:05,04,08,1, 11.9,1,1, 2.196, 10540.992, 203.933, 52680.084 21/03/19,14:19:05,05,08,1, 11.9,1,1, 2.196, 10541.015, 203.924, 52680.085 21/03/19,14:19:05,06,08,1, 11.9,1,1, 2.196, 10540.984, 203.939, 52680.111 21/03/19,14:19:05,07,08,1, 11.9,1,1, 2.196, 10541.004, 203.915, 52680.118 21/03/19,14:19:05,08,08,1, 11.9,1,1, 2.196, 10541.010, 203.901, 52680.106 21/03/19,14:19:05,09,08,1, 11.9,1,1, 2.196, 10540.985, 203.931, 52680.115 21/03/19,14:19:05,10,08,1, 11.9,1,1, 2.196, 10540.977, 203.932, 52680.147 21/03/19,14:19:05,11,08,1, 11.9,1,1, 2.196, 10541.015, 203.953, 52680.133 21/03/19,14:19:05,12,08,1, 11.9,1,1, 2.196, 10541.022, 203.917, 52680.088 21/03/19,14:19:05,13,08,1, 11.9,1,1, 2.196, 10541.000, 203.918, 52680.090 21/03/19,14:19:05,14,08,1, 11.9,1,1, 2.196, 10540.981, 203.922, 52680.131 21/03/19,14:19:05,15,08,1, 11.9,1,1, 2.196, 10541.011, 203.924, 52680.091 21/03/19,14:19:05,16,08,1, 11.9,1,1, 2.196, 10541.017, 203.944, 52680.097 21/03/19,14:19:05,17,08,1, 11.9,1,1, 2.196, 10541.009, 203.917, 52680.090 21/03/19,14:19:05,18,08,1, 11.9,1,1, 2.196, 10541.043, 203.920, 52680.109 21/03/19,14:19:05,19,08,1, 11.9,1,1, 2.196, 10541.025, 203.918, 52680.109 21/03/19,14:19:06,00,08,1, 11.9,1,1, 2.196, 10541.021, 203.918, 52680.109 21/03/19,14:19:06,01,08,1, 11.9,1,1, 2.196, 10541.041, 203.928, 52680.113 21/03/19,14:19:06,02,08,1, 11.9,1,1, 2.196, 10541.035, 203.939, 52680.141 21/03/19,14:19:06,03,08,1, 11.9,1,1, 2.196, 10541.008, 203.921, 52680.097 21/03/19,14:19:06,04,08,1, 11.9,1,1, 2.196, 10541.001, 203.940, 52680.104 21/03/19,14:19:06,05,08,1, 11.9,1,1, 2.196, 10541.043, 203.938, 52680.129 21/03/19,14:19:06,06,08,1, 11.9,1,1, 2.196, 10541.020, 203.939, 52680.128 21/03/19,14:19:06,07,08,1, 11.9,1,1, 2.196, 10541.038, 203.937, 52680.095 21/03/19,14:19:06,08,08,1, 11.9,1,1, 2.196, 10541.031, 203.940, 52680.135 21/03/19,14:19:06,09,08,1, 11.9,1,1, 2.196, 10541.030, 203.956, 52680.084 21/03/19,14:19:06,10,08,1, 11.9,1,1, 2.196, 10541.031, 203.941, 52680.080 21/03/19,14:19:06,11,08,1, 11.9,1,1, 2.196, 10541.055, 203.949, 52680.107 21/03/19,14:19:06,12,08,1, 11.9,1,1, 2.196, 10541.029, 203.933, 52680.096 21/03/19,14:19:06,13,08,1, 11.9,1,1, 2.196, 10541.029, 203.943, 52680.093 21/03/19,14:19:06,14,08,1, 11.9,1,1, 2.196, 10541.066, 203.936, 52680.134 21/03/19,14:19:06,15,08,1, 11.9,1,1, 2.196, 10541.050, 203.938, 52680.115 21/03/19,14:19:06,16,08,1, 11.9,1,1, 2.196, 10541.041, 203.964, 52680.092 21/03/19,14:19:06,17,08,1, 11.9,1,1, 2.196, 10541.022, 203.948, 52680.103 21/03/19,14:19:06,18,08,1, 11.9,1,1, 2.196, 10541.044, 203.957, 52680.110 21/03/19,14:19:06,19,08,1, 11.9,1,1, 2.196, 10541.056, 203.933, 52680.123 21/03/19,14:19:07,00,08,1, 11.8,1,1, 2.194, 10541.054, 203.933, 52680.123 21/03/19,14:19:07,01,08,1, 11.8,1,1, 2.194, 10541.042, 203.955, 52680.125 21/03/19,14:19:07,02,08,1, 11.8,1,1, 2.194, 10541.061, 203.957, 52680.081 21/03/19,14:19:07,03,08,1, 11.8,1,1, 2.194, 10541.060, 203.967, 52680.084 21/03/19,14:19:07,04,08,1, 11.8,1,1, 2.194, 10541.048, 203.946, 52680.071 21/03/19,14:19:07,05,08,1, 11.8,1,1, 2.194, 10541.043, 203.930, 52680.115 21/03/19,14:19:07,06,08,1, 11.8,1,1, 2.194, 10541.063, 203.945, 52680.117 21/03/19,14:19:07,07,08,1, 11.8,1,1, 2.194, 10541.072, 203.946, 52680.161 21/03/19,14:19:07,08,08,1, 11.8,1,1, 2.194, 10541.068, 203.943, 52680.091 21/03/19,14:19:07,09,08,1, 11.8,1,1, 2.194, 10541.083, 203.956, 52680.132 21/03/19,14:19:07,10,08,1, 11.8,1,1, 2.194, 10541.067, 203.956, 52680.111 21/03/19,14:19:07,11,08,1, 11.8,1,1, 2.194, 10541.087, 203.928, 52679.961 21/03/19,14:19:07,12,08,1, 11.8,1,1, 2.194, 10541.049, 203.931, 52680.091 21/03/19,14:19:07,13,08,1, 11.8,1,1, 2.194, 10541.056, 203.936, 52680.142 21/03/19,14:19:07,14,08,1, 11.8,1,1, 2.194, 10541.056, 203.969, 52680.105 21/03/19,14:19:07,15,08,1, 11.8,1,1, 2.194, 10541.071, 203.960, 52680.121 21/03/19,14:19:07,16,08,1, 11.8,1,1, 2.194, 10541.076, 203.979, 52680.103 21/03/19,14:19:07,17,08,1, 11.8,1,1, 2.194, 10541.088, 203.956, 52680.090 21/03/19,14:19:07,18,08,1, 11.8,1,1, 2.194, 10541.083, 203.953, 52680.079 21/03/19,14:19:07,19,08,1, 11.8,1,1, 2.194, 10541.072, 203.963, 52680.115 21/03/19,14:19:08,00,08,1, 11.9,1,1, 2.194, 10541.071, 203.963, 52680.115 21/03/19,14:19:08,01,08,1, 11.9,1,1, 2.194, 10541.083, 203.959, 52680.087 21/03/19,14:19:08,02,08,1, 11.9,1,1, 2.194, 10541.080, 203.977, 52680.095 21/03/19,14:19:08,03,08,1, 11.9,1,1, 2.194, 10541.086, 203.983, 52680.056 21/03/19,14:19:08,04,08,1, 11.9,1,1, 2.194, 10541.064, 203.972, 52679.928 21/03/19,14:19:08,05,08,1, 11.9,1,1, 2.194, 10541.094, 203.978, 52680.195 21/03/19,14:19:08,06,08,1, 11.9,1,1, 2.194, 10541.092, 203.967, 52680.148 21/03/19,14:19:08,07,08,1, 11.9,1,1, 2.194, 10541.106, 203.992, 52680.148 21/03/19,14:19:08,08,08,1, 11.9,1,1, 2.194, 10541.094, 203.988, 52680.159 21/03/19,14:19:08,09,08,1, 11.9,1,1, 2.194, 10541.088, 203.984, 52680.132 21/03/19,14:19:08,10,08,1, 11.9,1,1, 2.194, 10541.109, 203.993, 52680.177 21/03/19,14:19:08,11,08,1, 11.9,1,1, 2.194, 10541.103, 203.985, 52680.122 21/03/19,14:19:08,12,08,1, 11.9,1,1, 2.194, 10541.115, 203.987, 52680.135 21/03/19,14:19:08,13,08,1, 11.9,1,1, 2.194, 10541.113, 203.989, 52680.100 21/03/19,14:19:08,14,08,1, 11.9,1,1, 2.194, 10541.093, 204.000, 52680.121 21/03/19,14:19:08,15,08,1, 11.9,1,1, 2.194, 10541.107, 203.986, 52680.096 21/03/19,14:19:08,16,08,1, 11.9,1,1, 2.194, 10541.104, 203.974, 52680.096 21/03/19,14:19:08,17,08,1, 11.9,1,1, 2.194, 10541.124, 203.975, 52680.095 21/03/19,14:19:08,18,08,1, 11.9,1,1, 2.194, 10541.106, 203.978, 52680.110 21/03/19,14:19:08,19,08,1, 11.9,1,1, 2.194, 10541.100, 203.960, 52680.072 21/03/19,14:19:09,00,08,1, 11.9,1,1, 2.194, 10541.096, 203.960, 52680.072 21/03/19,14:19:09,01,08,1, 11.9,1,1, 2.194, 10541.145, 203.971, 52679.936 21/03/19,14:19:09,02,08,1, 11.9,1,1, 2.194, 10541.120, 203.990, 52680.067 21/03/19,14:19:09,03,08,1, 11.9,1,1, 2.194, 10541.139, 204.007, 52680.060 21/03/19,14:19:09,04,08,1, 11.9,1,1, 2.194, 10541.140, 203.995, 52680.072 21/03/19,14:19:09,05,08,1, 11.9,1,1, 2.194, 10541.130, 203.994, 52680.096 21/03/19,14:19:09,06,08,1, 11.9,1,1, 2.194, 10541.132, 203.996, 52680.090 21/03/19,14:19:09,07,08,1, 11.9,1,1, 2.194, 10541.156, 204.000, 52680.126 21/03/19,14:19:09,08,08,1, 11.9,1,1, 2.194, 10541.138, 203.983, 52680.090 21/03/19,14:19:09,09,08,1, 11.9,1,1, 2.194, 10541.150, 203.990, 52680.164 21/03/19,14:19:09,10,08,1, 11.9,1,1, 2.194, 10541.145, 204.000, 52680.090 21/03/19,14:19:09,11,08,1, 11.9,1,1, 2.194, 10541.156, 204.000, 52680.096 21/03/19,14:19:09,12,08,1, 11.9,1,1, 2.194, 10541.142, 204.001, 52680.101 21/03/19,14:19:09,13,08,1, 11.9,1,1, 2.194, 10541.155, 203.982, 52680.093 21/03/19,14:19:09,14,08,1, 11.9,1,1, 2.194, 10541.165, 203.981, 52680.100 21/03/19,14:19:09,15,08,1, 11.9,1,1, 2.194, 10541.163, 203.959, 52680.075 21/03/19,14:19:09,16,08,1, 11.9,1,1, 2.194, 10541.160, 203.993, 52680.090 21/03/19,14:19:09,17,08,1, 11.9,1,1, 2.194, 10541.198, 203.979, 52679.957 21/03/19,14:19:09,18,08,1, 11.9,1,1, 2.194, 10541.122, 204.008, 52680.133 21/03/19,14:19:09,19,08,1, 11.9,1,1, 2.194, 10541.142, 203.996, 52680.114 21/03/19,14:19:10,00,08,1, 11.9,1,1, 2.197, 10541.137, 203.996, 52680.114 21/03/19,14:19:10,01,08,1, 11.9,1,1, 2.197, 10541.189, 203.991, 52680.065 21/03/19,14:19:10,02,08,1, 11.9,1,1, 2.197, 10541.192, 203.992, 52680.046 21/03/19,14:19:10,03,08,1, 11.9,1,1, 2.197, 10541.159, 204.011, 52680.046 21/03/19,14:19:10,04,08,1, 11.9,1,1, 2.197, 10541.180, 204.004, 52680.098 21/03/19,14:19:10,05,08,1, 11.9,1,1, 2.197, 10541.173, 203.985, 52680.040 21/03/19,14:19:10,06,08,1, 11.9,1,1, 2.197, 10541.158, 204.009, 52680.068 21/03/19,14:19:10,07,08,1, 11.9,1,1, 2.197, 10541.191, 204.009, 52680.064 21/03/19,14:19:10,08,08,1, 11.9,1,1, 2.197, 10541.186, 203.999, 52680.049 21/03/19,14:19:10,09,08,1, 11.9,1,1, 2.197, 10541.183, 203.999, 52680.057 21/03/19,14:19:10,10,08,1, 11.9,1,1, 2.197, 10541.192, 203.999, 52680.067 21/03/19,14:19:10,11,08,1, 11.9,1,1, 2.197, 10541.186, 203.992, 52680.046 21/03/19,14:19:10,12,08,1, 11.9,1,1, 2.197, 10541.174, 204.005, 52680.035 21/03/19,14:19:10,13,08,1, 11.9,1,1, 2.197, 10541.178, 204.016, 52680.056 21/03/19,14:19:10,14,08,1, 11.9,1,1, 2.197, 10541.201, 204.011, 52680.047 21/03/19,14:19:10,15,08,1, 11.9,1,1, 2.197, 10541.181, 204.014, 52680.033 21/03/19,14:19:10,16,08,1, 11.9,1,1, 2.197, 10541.207, 204.002, 52680.039 21/03/19,14:19:10,17,08,1, 11.9,1,1, 2.197, 10541.193, 203.983, 52680.040 21/03/19,14:19:10,18,08,1, 11.9,1,1, 2.197, 10541.211, 204.028, 52680.038 21/03/19,14:19:10,19,08,1, 11.9,1,1, 2.197, 10541.196, 204.003, 52680.029 21/03/19,14:19:11,00,08,1, 11.9,1,1, 2.198, 10541.196, 204.003, 52680.029 21/03/19,14:19:11,01,08,1, 11.9,1,1, 2.198, 10541.217, 204.030, 52680.018 21/03/19,14:19:11,02,08,1, 11.9,1,1, 2.198, 10541.225, 204.018, 52680.032 21/03/19,14:19:11,03,08,1, 11.9,1,1, 2.198, 10541.202, 204.019, 52680.016 21/03/19,14:19:11,04,08,1, 11.9,1,1, 2.198, 10541.209, 204.014, 52680.020 21/03/19,14:19:11,05,08,1, 11.9,1,1, 2.198, 10541.233, 204.032, 52680.012 21/03/19,14:19:11,06,08,1, 11.9,1,1, 2.198, 10541.254, 204.018, 52679.832 21/03/19,14:19:11,07,08,1, 11.9,1,1, 2.198, 10541.279, 203.995, 52679.955 21/03/19,14:19:11,08,08,1, 11.9,1,1, 2.198, 10541.236, 203.993, 52679.985 21/03/19,14:19:11,09,08,1, 11.9,1,1, 2.198, 10541.249, 204.017, 52680.040 21/03/19,14:19:11,10,08,1, 11.9,1,1, 2.198, 10541.276, 204.017, 52680.018 21/03/19,14:19:11,11,08,1, 11.9,1,1, 2.198, 10541.225, 204.020, 52680.029 21/03/19,14:19:11,12,08,1, 11.9,1,1, 2.198, 10541.256, 204.022, 52680.033 21/03/19,14:19:11,13,08,1, 11.9,1,1, 2.198, 10541.241, 204.035, 52680.005 21/03/19,14:19:11,14,08,1, 11.9,1,1, 2.198, 10541.241, 204.034, 52680.033 21/03/19,14:19:11,15,08,1, 11.9,1,1, 2.198, 10541.231, 204.018, 52680.028 21/03/19,14:19:11,16,08,1, 11.9,1,1, 2.198, 10541.256, 204.002, 52680.048 21/03/19,14:19:11,17,08,1, 11.9,1,1, 2.198, 10541.253, 204.004, 52680.004 21/03/19,14:19:11,18,08,1, 11.9,1,1, 2.198, 10541.265, 204.036, 52680.004 21/03/19,14:19:11,19,08,1, 11.9,1,1, 2.198, 10541.276, 204.024, 52680.020 21/03/19,14:19:12,00,08,1, 11.9,1,1, 2.194, 10541.271, 204.024, 52680.020 21/03/19,14:19:12,01,08,1, 11.9,1,1, 2.194, 10541.275, 204.042, 52679.988 21/03/19,14:19:12,02,08,1, 11.9,1,1, 2.194, 10541.293, 204.040, 52680.029 21/03/19,14:19:12,03,08,1, 11.9,1,1, 2.194, 10541.262, 204.037, 52679.998 21/03/19,14:19:12,04,08,1, 11.9,1,1, 2.194, 10541.269, 204.019, 52680.004 21/03/19,14:19:12,05,08,1, 11.9,1,1, 2.194, 10541.301, 204.034, 52680.011 21/03/19,14:19:12,06,08,1, 11.9,1,1, 2.194, 10541.278, 204.019, 52680.042 21/03/19,14:19:12,07,08,1, 11.9,1,1, 2.194, 10541.288, 204.019, 52679.999 21/03/19,14:19:12,08,08,1, 11.9,1,1, 2.194, 10541.277, 204.018, 52679.980 21/03/19,14:19:12,09,08,1, 11.9,1,1, 2.194, 10541.317, 204.029, 52680.013 21/03/19,14:19:12,10,08,1, 11.9,1,1, 2.194, 10541.296, 203.995, 52679.996 21/03/19,14:19:12,11,08,1, 11.9,1,1, 2.194, 10541.309, 204.005, 52679.976 21/03/19,14:19:12,12,08,1, 11.9,1,1, 2.194, 10541.293, 204.012, 52680.014 21/03/19,14:19:12,13,08,1, 11.9,1,1, 2.194, 10541.306, 204.023, 52679.984 21/03/19,14:19:12,14,08,1, 11.9,1,1, 2.194, 10541.306, 204.050, 52679.985 21/03/19,14:19:12,15,08,1, 11.9,1,1, 2.194, 10541.319, 204.035, 52679.980 21/03/19,14:19:12,16,08,1, 11.9,1,1, 2.194, 10541.322, 204.015, 52680.024 21/03/19,14:19:12,17,08,1, 11.9,1,1, 2.194, 10541.329, 204.022, 52679.970 21/03/19,14:19:12,18,08,1, 11.9,1,1, 2.194, 10541.312, 204.047, 52679.954 21/03/19,14:19:12,19,08,1, 11.9,1,1, 2.194, 10541.302, 204.019, 52679.955 21/03/19,14:19:13,00,08,1, 11.8,1,1, 2.196, 10541.296, 204.019, 52679.955 21/03/19,14:19:13,01,08,1, 11.8,1,1, 2.196, 10541.315, 204.034, 52679.953 21/03/19,14:19:13,02,08,1, 11.8,1,1, 2.196, 10541.324, 204.045, 52679.968 21/03/19,14:19:13,03,08,1, 11.8,1,1, 2.196, 10541.310, 204.034, 52679.945 21/03/19,14:19:13,04,08,1, 11.8,1,1, 2.196, 10541.317, 204.031, 52679.980 21/03/19,14:19:13,05,08,1, 11.8,1,1, 2.196, 10541.321, 203.996, 52679.916 21/03/19,14:19:13,06,08,1, 11.8,1,1, 2.196, 10541.299, 203.978, 52679.923 21/03/19,14:19:13,07,08,1, 11.8,1,1, 2.196, 10541.317, 203.998, 52679.973 21/03/19,14:19:13,08,08,1, 11.8,1,1, 2.196, 10541.315, 204.022, 52679.938 21/03/19,14:19:13,09,08,1, 11.8,1,1, 2.196, 10541.308, 204.031, 52680.068 21/03/19,14:19:13,10,08,1, 11.8,1,1, 2.196, 10541.344, 204.017, 52680.024 21/03/19,14:19:13,11,08,1, 11.8,1,1, 2.196, 10541.323, 204.027, 52679.921 21/03/19,14:19:13,12,08,1, 11.8,1,1, 2.196, 10541.334, 204.007, 52679.941 21/03/19,14:19:13,13,08,1, 11.8,1,1, 2.196, 10541.340, 204.014, 52679.942 21/03/19,14:19:13,14,08,1, 11.8,1,1, 2.196, 10541.334, 204.022, 52679.926 21/03/19,14:19:13,15,08,1, 11.8,1,1, 2.196, 10541.339, 204.030, 52679.922 21/03/19,14:19:13,16,08,1, 11.8,1,1, 2.196, 10541.367, 204.030, 52679.965 21/03/19,14:19:13,17,08,1, 11.8,1,1, 2.196, 10541.333, 204.026, 52679.937 21/03/19,14:19:13,18,08,1, 11.8,1,1, 2.196, 10541.356, 204.029, 52679.931 21/03/19,14:19:13,19,08,1, 11.8,1,1, 2.196, 10541.364, 204.056, 52679.970 21/03/19,14:19:14,00,08,1, 11.9,1,1, 2.195, 10541.363, 204.056, 52679.970 21/03/19,14:19:14,01,08,1, 11.9,1,1, 2.195, 10541.320, 204.044, 52679.941 21/03/19,14:19:14,02,08,1, 11.9,1,1, 2.195, 10541.339, 204.043, 52679.978 21/03/19,14:19:14,03,08,1, 11.9,1,1, 2.195, 10541.341, 204.017, 52679.926 21/03/19,14:19:14,04,08,1, 11.9,1,1, 2.195, 10541.340, 204.021, 52679.915 21/03/19,14:19:14,05,08,1, 11.9,1,1, 2.195, 10541.344, 204.018, 52679.914 21/03/19,14:19:14,06,08,1, 11.9,1,1, 2.195, 10541.359, 204.006, 52679.895 21/03/19,14:19:14,07,08,1, 11.9,1,1, 2.195, 10541.340, 204.029, 52679.892 21/03/19,14:19:14,08,08,1, 11.9,1,1, 2.195, 10541.345, 204.058, 52679.884 21/03/19,14:19:14,09,08,1, 11.9,1,1, 2.195, 10541.364, 204.011, 52679.894 21/03/19,14:19:14,10,08,1, 11.9,1,1, 2.195, 10541.360, 204.036, 52679.935 21/03/19,14:19:14,11,08,1, 11.9,1,1, 2.195, 10541.373, 204.039, 52679.939 21/03/19,14:19:14,12,08,1, 11.9,1,1, 2.195, 10541.375, 204.033, 52679.963 21/03/19,14:19:14,13,08,1, 11.9,1,1, 2.195, 10541.367, 204.055, 52679.907 21/03/19,14:19:14,14,08,1, 11.9,1,1, 2.195, 10541.363, 204.046, 52679.925 21/03/19,14:19:14,15,08,1, 11.9,1,1, 2.195, 10541.367, 204.044, 52679.938 21/03/19,14:19:14,16,08,1, 11.9,1,1, 2.195, 10541.389, 204.056, 52679.943 21/03/19,14:19:14,17,08,1, 11.9,1,1, 2.195, 10541.390, 204.055, 52679.900 21/03/19,14:19:14,18,08,1, 11.9,1,1, 2.195, 10541.412, 204.037, 52679.966 21/03/19,14:19:14,19,08,1, 11.9,1,1, 2.195, 10541.391, 204.043, 52679.940 21/03/19,14:19:15,00,08,1, 11.8,1,1, 2.197, 10541.388, 204.043, 52679.940 21/03/19,14:19:15,01,08,1, 11.8,1,1, 2.197, 10541.368, 204.038, 52679.895 21/03/19,14:19:15,02,08,1, 11.8,1,1, 2.197, 10541.401, 204.053, 52679.925 21/03/19,14:19:15,03,08,1, 11.8,1,1, 2.197, 10541.391, 204.043, 52679.919 21/03/19,14:19:15,04,08,1, 11.8,1,1, 2.197, 10541.387, 204.034, 52679.933 21/03/19,14:19:15,05,08,1, 11.8,1,1, 2.197, 10541.417, 204.068, 52679.909 21/03/19,14:19:15,06,08,1, 11.8,1,1, 2.197, 10541.384, 204.060, 52679.902 21/03/19,14:19:15,07,08,1, 11.8,1,1, 2.197, 10541.390, 204.042, 52679.902 21/03/19,14:19:15,08,08,1, 11.8,1,1, 2.197, 10541.415, 204.023, 52679.884 21/03/19,14:19:15,09,08,1, 11.8,1,1, 2.197, 10541.385, 204.038, 52679.902 21/03/19,14:19:15,10,08,1, 11.8,1,1, 2.197, 10541.419, 204.030, 52679.921 21/03/19,14:19:15,11,08,1, 11.8,1,1, 2.197, 10541.376, 204.044, 52679.907 21/03/19,14:19:15,12,08,1, 11.8,1,1, 2.197, 10541.404, 204.032, 52679.893 21/03/19,14:19:15,13,08,1, 11.8,1,1, 2.197, 10541.395, 204.040, 52679.921 21/03/19,14:19:15,14,08,1, 11.8,1,1, 2.197, 10541.393, 204.037, 52679.889 21/03/19,14:19:15,15,08,1, 11.8,1,1, 2.197, 10541.383, 204.052, 52679.902 21/03/19,14:19:15,16,08,1, 11.8,1,1, 2.197, 10541.409, 204.022, 52679.939 21/03/19,14:19:15,17,08,1, 11.8,1,1, 2.197, 10541.392, 204.035, 52679.954 21/03/19,14:19:15,18,08,1, 11.8,1,1, 2.197, 10541.398, 204.035, 52679.963 21/03/19,14:19:15,19,08,1, 11.8,1,1, 2.197, 10541.417, 204.021, 52679.958 21/03/19,14:19:16,00,08,1, 11.9,1,1, 2.197, 10541.413, 204.021, 52679.958 21/03/19,14:19:16,01,08,1, 11.9,1,1, 2.197, 10541.414, 204.019, 52680.088 21/03/19,14:19:16,02,08,1, 11.9,1,1, 2.197, 10541.434, 204.021, 52679.898 21/03/19,14:19:16,03,08,1, 11.9,1,1, 2.197, 10541.399, 204.000, 52679.892 21/03/19,14:19:16,04,08,1, 11.9,1,1, 2.197, 10541.423, 204.020, 52679.922 21/03/19,14:19:16,05,08,1, 11.9,1,1, 2.197, 10541.402, 204.003, 52679.961 21/03/19,14:19:16,06,08,1, 11.9,1,1, 2.197, 10541.393, 204.022, 52679.939 21/03/19,14:19:16,07,08,1, 11.9,1,1, 2.197, 10541.390, 204.026, 52679.943 21/03/19,14:19:16,08,08,1, 11.9,1,1, 2.197, 10541.422, 203.997, 52679.961 21/03/19,14:19:16,09,08,1, 11.9,1,1, 2.197, 10541.423, 204.012, 52679.954 21/03/19,14:19:16,10,08,1, 11.9,1,1, 2.197, 10541.359, 204.025, 52679.979 21/03/19,14:19:16,11,08,1, 11.9,1,1, 2.197, 10541.386, 203.993, 52679.977 21/03/19,14:19:16,12,08,1, 11.9,1,1, 2.197, 10541.385, 204.025, 52680.049 21/03/19,14:19:16,13,08,1, 11.9,1,1, 2.197, 10541.415, 204.010, 52679.999 21/03/19,14:19:16,14,08,1, 11.9,1,1, 2.197, 10541.432, 204.012, 52679.959 21/03/19,14:19:16,15,08,1, 11.9,1,1, 2.197, 10541.407, 204.009, 52679.998 21/03/19,14:19:16,16,08,1, 11.9,1,1, 2.197, 10541.401, 204.010, 52679.973 21/03/19,14:19:16,17,08,1, 11.9,1,1, 2.197, 10541.420, 204.015, 52679.966 21/03/19,14:19:16,18,08,1, 11.9,1,1, 2.197, 10541.419, 204.015, 52679.977 21/03/19,14:19:16,19,08,1, 11.9,1,1, 2.197, 10541.430, 204.013, 52679.967 21/03/19,14:19:17,00,08,1, 11.9,1,1, 2.198, 10541.430, 204.013, 52679.967 21/03/19,14:19:17,01,08,1, 11.9,1,1, 2.198, 10541.410, 204.007, 52679.949 21/03/19,14:19:17,02,08,1, 11.9,1,1, 2.198, 10541.392, 203.993, 52679.966 21/03/19,14:19:17,03,08,1, 11.9,1,1, 2.198, 10541.405, 203.988, 52679.977 21/03/19,14:19:17,04,08,1, 11.9,1,1, 2.198, 10541.401, 204.000, 52680.020 21/03/19,14:19:17,05,08,1, 11.9,1,1, 2.198, 10541.412, 203.991, 52679.957 21/03/19,14:19:17,06,08,1, 11.9,1,1, 2.198, 10541.422, 203.971, 52679.986 21/03/19,14:19:17,07,08,1, 11.9,1,1, 2.198, 10541.412, 203.989, 52679.981 21/03/19,14:19:17,08,08,1, 11.9,1,1, 2.198, 10541.417, 203.989, 52679.977 21/03/19,14:19:17,09,08,1, 11.9,1,1, 2.198, 10541.412, 203.983, 52680.021 21/03/19,14:19:17,10,08,1, 11.9,1,1, 2.198, 10541.418, 203.980, 52679.993 21/03/19,14:19:17,11,08,1, 11.9,1,1, 2.198, 10541.393, 204.004, 52679.987 21/03/19,14:19:17,12,08,1, 11.9,1,1, 2.198, 10541.419, 204.007, 52680.029 21/03/19,14:19:17,13,08,1, 11.9,1,1, 2.198, 10541.435, 203.979, 52680.038 21/03/19,14:19:17,14,08,1, 11.9,1,1, 2.198, 10541.419, 203.985, 52680.039 21/03/19,14:19:17,15,08,1, 11.9,1,1, 2.198, 10541.433, 203.972, 52680.024 21/03/19,14:19:17,16,08,1, 11.9,1,1, 2.198, 10541.433, 203.999, 52680.033 21/03/19,14:19:17,17,08,1, 11.9,1,1, 2.198, 10541.399, 203.946, 52680.022 21/03/19,14:19:17,18,08,1, 11.9,1,1, 2.198, 10541.458, 203.990, 52680.023 21/03/19,14:19:17,19,08,1, 11.9,1,1, 2.198, 10541.450, 204.000, 52680.073 21/03/19,14:19:18,00,08,1, 11.9,1,1, 2.194, 10541.446, 204.000, 52680.073 21/03/19,14:19:18,01,08,1, 11.9,1,1, 2.194, 10541.436, 204.006, 52680.050 21/03/19,14:19:18,02,08,1, 11.9,1,1, 2.194, 10541.438, 203.969, 52680.038 21/03/19,14:19:18,03,08,1, 11.9,1,1, 2.194, 10541.427, 203.964, 52680.010 21/03/19,14:19:18,04,08,1, 11.9,1,1, 2.194, 10541.432, 203.972, 52680.016 21/03/19,14:19:18,05,08,1, 11.9,1,1, 2.194, 10541.418, 203.972, 52680.060 21/03/19,14:19:18,06,08,1, 11.9,1,1, 2.194, 10541.422, 203.985, 52680.007 21/03/19,14:19:18,07,08,1, 11.9,1,1, 2.194, 10541.449, 203.957, 52680.338 21/03/19,14:19:18,08,08,1, 11.9,1,1, 2.194, 10541.480, 203.968, 52679.996 21/03/19,14:19:18,09,08,1, 11.9,1,1, 2.194, 10541.456, 203.957, 52680.029 21/03/19,14:19:18,10,08,1, 11.9,1,1, 2.194, 10541.434, 203.942, 52680.027 21/03/19,14:19:18,11,08,1, 11.9,1,1, 2.194, 10541.432, 203.968, 52680.085 21/03/19,14:19:18,12,08,1, 11.9,1,1, 2.194, 10541.436, 203.988, 52680.099 21/03/19,14:19:18,13,08,1, 11.9,1,1, 2.194, 10541.411, 203.985, 52680.119 21/03/19,14:19:18,14,08,1, 11.9,1,1, 2.194, 10541.437, 203.963, 52680.060 21/03/19,14:19:18,15,08,1, 11.9,1,1, 2.194, 10541.400, 203.950, 52680.060 21/03/19,14:19:18,16,08,1, 11.9,1,1, 2.194, 10541.392, 203.954, 52680.084 21/03/19,14:19:18,17,08,1, 11.9,1,1, 2.194, 10541.421, 203.964, 52680.118 21/03/19,14:19:18,18,08,1, 11.9,1,1, 2.194, 10541.387, 203.956, 52680.109 21/03/19,14:19:18,19,08,1, 11.9,1,1, 2.194, 10541.439, 203.959, 52680.126 21/03/19,14:19:19,00,08,1, 11.9,1,1, 2.197, 10541.438, 203.959, 52680.126 21/03/19,14:19:19,01,08,1, 11.9,1,1, 2.197, 10541.426, 203.959, 52680.096 21/03/19,14:19:19,02,08,1, 11.9,1,1, 2.197, 10541.445, 203.946, 52680.115 21/03/19,14:19:19,03,08,1, 11.9,1,1, 2.197, 10541.452, 203.957, 52680.114 21/03/19,14:19:19,04,08,1, 11.9,1,1, 2.197, 10541.433, 203.939, 52680.135 21/03/19,14:19:19,05,08,1, 11.9,1,1, 2.197, 10541.426, 203.952, 52680.143 21/03/19,14:19:19,06,08,1, 11.9,1,1, 2.197, 10541.427, 203.957, 52680.128 21/03/19,14:19:19,07,08,1, 11.9,1,1, 2.197, 10541.434, 203.963, 52680.163 21/03/19,14:19:19,08,08,1, 11.9,1,1, 2.197, 10541.430, 203.965, 52680.132 21/03/19,14:19:19,09,08,1, 11.9,1,1, 2.197, 10541.413, 203.957, 52680.126 21/03/19,14:19:19,10,08,1, 11.9,1,1, 2.197, 10541.422, 203.941, 52680.136 21/03/19,14:19:19,11,08,1, 11.9,1,1, 2.197, 10541.419, 203.944, 52680.131 21/03/19,14:19:19,12,08,1, 11.9,1,1, 2.197, 10541.457, 203.932, 52680.163 21/03/19,14:19:19,13,08,1, 11.9,1,1, 2.197, 10541.427, 203.929, 52680.126 21/03/19,14:19:19,14,08,1, 11.9,1,1, 2.197, 10541.438, 203.938, 52680.186 21/03/19,14:19:19,15,08,1, 11.9,1,1, 2.197, 10541.441, 203.951, 52680.148 21/03/19,14:19:19,16,08,1, 11.9,1,1, 2.197, 10541.456, 203.941, 52680.044 21/03/19,14:19:19,17,08,1, 11.9,1,1, 2.197, 10541.424, 203.968, 52680.253 21/03/19,14:19:19,18,08,1, 11.9,1,1, 2.197, 10541.426, 203.935, 52680.212 21/03/19,14:19:19,19,08,1, 11.9,1,1, 2.197, 10541.426, 203.958, 52680.182 21/03/19,14:19:20,00,08,1, 11.9,1,1, 2.198, 10541.421, 203.958, 52680.182 21/03/19,14:19:20,01,08,1, 11.9,1,1, 2.198, 10541.448, 203.962, 52680.155 21/03/19,14:19:20,02,08,1, 11.9,1,1, 2.198, 10541.413, 203.940, 52680.216 21/03/19,14:19:20,03,08,1, 11.9,1,1, 2.198, 10541.433, 203.935, 52680.172 21/03/19,14:19:20,04,08,1, 11.9,1,1, 2.198, 10541.415, 203.932, 52680.187 21/03/19,14:19:20,05,08,1, 11.9,1,1, 2.198, 10541.460, 203.948, 52680.177 21/03/19,14:19:20,06,08,1, 11.9,1,1, 2.198, 10541.427, 203.951, 52680.118 21/03/19,14:19:20,07,08,1, 11.9,1,1, 2.198, 10541.470, 203.911, 52680.153 21/03/19,14:19:20,08,08,1, 11.9,1,1, 2.198, 10541.431, 203.957, 52680.172 21/03/19,14:19:20,09,08,1, 11.9,1,1, 2.198, 10541.435, 203.970, 52680.177 21/03/19,14:19:20,10,08,1, 11.9,1,1, 2.198, 10541.447, 203.943, 52680.215 21/03/19,14:19:20,11,08,1, 11.9,1,1, 2.198, 10541.464, 203.951, 52680.154 21/03/19,14:19:20,12,08,1, 11.9,1,1, 2.198, 10541.455, 203.949, 52680.207 21/03/19,14:19:20,13,08,1, 11.9,1,1, 2.198, 10541.446, 203.925, 52680.201 21/03/19,14:19:20,14,08,1, 11.9,1,1, 2.198, 10541.419, 203.941, 52680.207 21/03/19,14:19:20,15,08,1, 11.9,1,1, 2.198, 10541.444, 203.937, 52680.218 21/03/19,14:19:20,16,08,1, 11.9,1,1, 2.198, 10541.467, 203.936, 52680.209 21/03/19,14:19:20,17,08,1, 11.9,1,1, 2.198, 10541.440, 203.944, 52680.181 21/03/19,14:19:20,18,08,1, 11.9,1,1, 2.198, 10541.421, 203.938, 52680.206 21/03/19,14:19:20,19,08,1, 11.9,1,1, 2.198, 10541.451, 203.937, 52680.227 21/03/19,14:19:21,00,08,1, 11.8,1,1, 2.196, 10541.446, 203.937, 52680.227 21/03/19,14:19:21,01,08,1, 11.8,1,1, 2.196, 10541.450, 203.943, 52680.232 21/03/19,14:19:21,02,08,1, 11.8,1,1, 2.196, 10541.443, 203.946, 52680.227 21/03/19,14:19:21,03,08,1, 11.8,1,1, 2.196, 10541.475, 203.939, 52680.216 21/03/19,14:19:21,04,08,1, 11.8,1,1, 2.196, 10541.453, 203.938, 52680.187 21/03/19,14:19:21,05,08,1, 11.8,1,1, 2.196, 10541.436, 203.944, 52680.205 21/03/19,14:19:21,06,08,1, 11.8,1,1, 2.196, 10541.440, 203.956, 52680.219 21/03/19,14:19:21,07,08,1, 11.8,1,1, 2.196, 10541.467, 203.974, 52680.271 21/03/19,14:19:21,08,08,1, 11.8,1,1, 2.196, 10541.439, 203.952, 52680.219 21/03/19,14:19:21,09,08,1, 11.8,1,1, 2.196, 10541.462, 203.954, 52680.230 21/03/19,14:19:21,10,08,1, 11.8,1,1, 2.196, 10541.490, 203.925, 52680.263 21/03/19,14:19:21,11,08,1, 11.8,1,1, 2.196, 10541.440, 203.958, 52680.312 21/03/19,14:19:21,12,08,1, 11.8,1,1, 2.196, 10541.493, 203.953, 52680.273 21/03/19,14:19:21,13,08,1, 11.8,1,1, 2.196, 10541.489, 203.941, 52680.264 21/03/19,14:19:21,14,08,1, 11.8,1,1, 2.196, 10541.458, 203.952, 52680.233 21/03/19,14:19:21,15,08,1, 11.8,1,1, 2.196, 10541.468, 203.964, 52680.257 21/03/19,14:19:21,16,08,1, 11.8,1,1, 2.196, 10541.455, 203.975, 52680.231 21/03/19,14:19:21,17,08,1, 11.8,1,1, 2.196, 10541.444, 203.923, 52680.227 21/03/19,14:19:21,18,08,1, 11.8,1,1, 2.196, 10541.490, 203.939, 52680.215 21/03/19,14:19:21,19,08,1, 11.8,1,1, 2.196, 10541.481, 203.939, 52680.196 21/03/19,14:19:22,00,08,1, 11.9,1,1, 2.201, 10541.480, 203.939, 52680.196 21/03/19,14:19:22,01,08,1, 11.9,1,1, 2.201, 10541.459, 203.937, 52680.250 21/03/19,14:19:22,02,08,1, 11.9,1,1, 2.201, 10541.447, 203.931, 52680.251 21/03/19,14:19:22,03,08,1, 11.9,1,1, 2.201, 10541.475, 203.941, 52680.240 21/03/19,14:19:22,04,08,1, 11.9,1,1, 2.201, 10541.476, 203.956, 52680.244 21/03/19,14:19:22,05,08,1, 11.9,1,1, 2.201, 10541.468, 203.939, 52680.259 21/03/19,14:19:22,06,08,1, 11.9,1,1, 2.201, 10541.477, 203.934, 52680.224 21/03/19,14:19:22,07,08,1, 11.9,1,1, 2.201, 10541.442, 203.954, 52680.217 21/03/19,14:19:22,08,08,1, 11.9,1,1, 2.201, 10541.488, 203.936, 52680.212 21/03/19,14:19:22,09,08,1, 11.9,1,1, 2.201, 10541.447, 203.942, 52680.340 21/03/19,14:19:22,10,08,1, 11.9,1,1, 2.201, 10541.470, 203.950, 52680.172 21/03/19,14:19:22,11,08,1, 11.9,1,1, 2.201, 10541.444, 203.923, 52680.188 21/03/19,14:19:22,12,08,1, 11.9,1,1, 2.201, 10541.480, 203.944, 52680.199 21/03/19,14:19:22,13,08,1, 11.9,1,1, 2.201, 10541.485, 203.905, 52680.226 21/03/19,14:19:22,14,08,1, 11.9,1,1, 2.201, 10541.479, 203.938, 52680.239 21/03/19,14:19:22,15,08,1, 11.9,1,1, 2.201, 10541.478, 203.959, 52680.261 21/03/19,14:19:22,16,08,1, 11.9,1,1, 2.201, 10541.482, 203.914, 52680.296 21/03/19,14:19:22,17,08,1, 11.9,1,1, 2.201, 10541.465, 203.946, 52680.302 21/03/19,14:19:22,18,08,1, 11.9,1,1, 2.201, 10541.470, 203.919, 52680.270 21/03/19,14:19:22,19,08,1, 11.9,1,1, 2.201, 10541.485, 203.952, 52680.276 21/03/19,14:19:23,00,06,1, 11.8,1,1, 2.197, 10541.480, 203.952, 52680.276 21/03/19,14:19:23,01,06,1, 11.8,1,1, 2.197, 10541.488, 203.951, 52680.278 21/03/19,14:19:23,02,06,1, 11.8,1,1, 2.197, 10541.483, 203.938, 52680.252 21/03/19,14:19:23,03,06,1, 11.8,1,1, 2.197, 10541.485, 203.943, 52680.277 21/03/19,14:19:23,04,06,1, 11.8,1,1, 2.197, 10541.500, 203.956, 52680.335 21/03/19,14:19:23,05,06,1, 11.8,1,1, 2.197, 10541.472, 203.928, 52680.269 21/03/19,14:19:23,06,06,1, 11.8,1,1, 2.197, 10541.471, 203.929, 52680.256 21/03/19,14:19:23,07,06,1, 11.8,1,1, 2.197, 10541.468, 203.924, 52680.270 21/03/19,14:19:23,08,06,1, 11.8,1,1, 2.197, 10541.481, 203.920, 52680.234 21/03/19,14:19:23,09,06,1, 11.8,1,1, 2.197, 10541.508, 203.933, 52680.303 21/03/19,14:19:23,10,06,1, 11.8,1,1, 2.197, 10541.470, 203.922, 52680.318 21/03/19,14:19:23,11,06,1, 11.8,1,1, 2.197, 10541.483, 203.902, 52680.304 21/03/19,14:19:23,12,06,1, 11.8,1,1, 2.197, 10541.484, 203.915, 52680.277 21/03/19,14:19:23,13,06,1, 11.8,1,1, 2.197, 10541.492, 203.933, 52680.317 21/03/19,14:19:23,14,06,1, 11.8,1,1, 2.197, 10541.476, 203.939, 52680.279 21/03/19,14:19:23,15,06,1, 11.8,1,1, 2.197, 10541.498, 203.929, 52680.317 21/03/19,14:19:23,16,06,1, 11.8,1,1, 2.197, 10541.463, 203.929, 52680.265 21/03/19,14:19:23,17,06,1, 11.8,1,1, 2.197, 10541.474, 203.950, 52680.300 21/03/19,14:19:23,18,06,1, 11.8,1,1, 2.197, 10541.489, 203.940, 52680.308 21/03/19,14:19:23,19,06,1, 11.8,1,1, 2.197, 10541.481, 203.939, 52680.307 21/03/19,14:19:24,00,08,1, 11.8,1,1, 2.196, 10541.480, 203.939, 52680.307 21/03/19,14:19:24,01,08,1, 11.8,1,1, 2.196, 10541.492, 203.926, 52680.302 21/03/19,14:19:24,02,08,1, 11.8,1,1, 2.196, 10541.482, 203.910, 52680.314 21/03/19,14:19:24,03,08,1, 11.8,1,1, 2.196, 10541.484, 203.912, 52680.313 21/03/19,14:19:24,04,08,1, 11.8,1,1, 2.196, 10541.477, 203.927, 52680.315 21/03/19,14:19:24,05,08,1, 11.8,1,1, 2.196, 10541.482, 203.935, 52680.328 21/03/19,14:19:24,06,08,1, 11.8,1,1, 2.196, 10541.494, 203.930, 52680.316 21/03/19,14:19:24,07,08,1, 11.8,1,1, 2.196, 10541.485, 203.918, 52680.264 21/03/19,14:19:24,08,08,1, 11.8,1,1, 2.196, 10541.479, 203.957, 52680.297 21/03/19,14:19:24,09,08,1, 11.8,1,1, 2.196, 10541.480, 203.956, 52680.299 21/03/19,14:19:24,10,08,1, 11.8,1,1, 2.196, 10541.490, 203.940, 52680.337 21/03/19,14:19:24,11,08,1, 11.8,1,1, 2.196, 10541.453, 203.927, 52680.306 21/03/19,14:19:24,12,08,1, 11.8,1,1, 2.196, 10541.486, 203.942, 52680.288 21/03/19,14:19:24,13,08,1, 11.8,1,1, 2.196, 10541.515, 203.937, 52680.339 21/03/19,14:19:24,14,08,1, 11.8,1,1, 2.196, 10541.490, 203.929, 52680.315 21/03/19,14:19:24,15,08,1, 11.8,1,1, 2.196, 10541.493, 203.918, 52680.292 21/03/19,14:19:24,16,08,1, 11.8,1,1, 2.196, 10541.475, 203.930, 52680.299 21/03/19,14:19:24,17,08,1, 11.8,1,1, 2.196, 10541.507, 203.928, 52680.317 21/03/19,14:19:24,18,08,1, 11.8,1,1, 2.196, 10541.490, 203.913, 52680.303 21/03/19,14:19:24,19,08,1, 11.8,1,1, 2.196, 10541.472, 203.933, 52680.277 21/03/19,14:19:25,00,08,1, 11.9,1,1, 2.195, 10541.471, 203.933, 52680.277 21/03/19,14:19:25,01,08,1, 11.9,1,1, 2.195, 10541.490, 203.919, 52680.308 21/03/19,14:19:25,02,08,1, 11.9,1,1, 2.195, 10541.480, 203.936, 52680.328 21/03/19,14:19:25,03,08,1, 11.9,1,1, 2.195, 10541.503, 203.949, 52680.292 21/03/19,14:19:25,04,08,1, 11.9,1,1, 2.195, 10541.474, 203.965, 52680.294 21/03/19,14:19:25,05,08,1, 11.9,1,1, 2.195, 10541.471, 203.968, 52680.281 21/03/19,14:19:25,06,08,1, 11.9,1,1, 2.195, 10541.459, 203.943, 52680.276 21/03/19,14:19:25,07,08,1, 11.9,1,1, 2.195, 10541.487, 203.946, 52680.316 21/03/19,14:19:25,08,08,1, 11.9,1,1, 2.195, 10541.492, 203.948, 52680.281 21/03/19,14:19:25,09,08,1, 11.9,1,1, 2.195, 10541.483, 203.970, 52680.299 21/03/19,14:19:25,10,08,1, 11.9,1,1, 2.195, 10541.475, 203.948, 52680.316 21/03/19,14:19:25,11,08,1, 11.9,1,1, 2.195, 10541.481, 203.945, 52679.975 21/03/19,14:19:25,12,08,1, 11.9,1,1, 2.195, 10541.431, 203.945, 52680.325 21/03/19,14:19:25,13,08,1, 11.9,1,1, 2.195, 10541.447, 203.943, 52680.341 21/03/19,14:19:25,14,08,1, 11.9,1,1, 2.195, 10541.476, 203.932, 52680.353 21/03/19,14:19:25,15,08,1, 11.9,1,1, 2.195, 10541.476, 203.928, 52680.315 21/03/19,14:19:25,16,08,1, 11.9,1,1, 2.195, 10541.466, 203.959, 52680.315 21/03/19,14:19:25,17,08,1, 11.9,1,1, 2.195, 10541.482, 203.917, 52680.312 21/03/19,14:19:25,18,08,1, 11.9,1,1, 2.195, 10541.466, 203.920, 52680.313 21/03/19,14:19:25,19,08,1, 11.9,1,1, 2.195, 10541.475, 203.924, 52680.308 21/03/19,14:19:26,00,08,1, 11.9,1,1, 2.197, 10541.471, 203.924, 52680.308 21/03/19,14:19:26,01,08,1, 11.9,1,1, 2.197, 10541.483, 203.925, 52680.293 21/03/19,14:19:26,02,08,1, 11.9,1,1, 2.197, 10541.469, 203.935, 52680.317 21/03/19,14:19:26,03,08,1, 11.9,1,1, 2.197, 10541.461, 203.948, 52680.335 21/03/19,14:19:26,04,08,1, 11.9,1,1, 2.197, 10541.488, 203.933, 52680.128 21/03/19,14:19:26,05,08,1, 11.9,1,1, 2.197, 10541.465, 203.957, 52680.410 21/03/19,14:19:26,06,08,1, 11.9,1,1, 2.197, 10541.466, 203.918, 52680.137 21/03/19,14:19:26,07,08,1, 11.9,1,1, 2.197, 10541.427, 203.962, 52680.445 21/03/19,14:19:26,08,08,1, 11.9,1,1, 2.197, 10541.458, 203.940, 52680.386 21/03/19,14:19:26,09,08,1, 11.9,1,1, 2.197, 10541.458, 203.910, 52680.375 21/03/19,14:19:26,10,08,1, 11.9,1,1, 2.197, 10541.468, 203.927, 52680.302 21/03/19,14:19:26,11,08,1, 11.9,1,1, 2.197, 10541.460, 203.934, 52680.280 21/03/19,14:19:26,12,08,1, 11.9,1,1, 2.197, 10541.450, 203.940, 52680.343 21/03/19,14:19:26,13,08,1, 11.9,1,1, 2.197, 10541.495, 203.918, 52680.337 21/03/19,14:19:26,14,08,1, 11.9,1,1, 2.197, 10541.477, 203.950, 52680.349 21/03/19,14:19:26,15,08,1, 11.9,1,1, 2.197, 10541.466, 203.937, 52680.331 21/03/19,14:19:26,16,08,1, 11.9,1,1, 2.197, 10541.486, 203.927, 52680.309 21/03/19,14:19:26,17,08,1, 11.9,1,1, 2.197, 10541.457, 203.935, 52680.344 21/03/19,14:19:26,18,08,1, 11.9,1,1, 2.197, 10541.451, 203.924, 52680.301 21/03/19,14:19:26,19,08,1, 11.9,1,1, 2.197, 10541.458, 203.927, 52680.356 21/03/19,14:19:27,00,08,1, 11.9,1,1, 2.199, 10541.455, 203.927, 52680.356 21/03/19,14:19:27,01,08,1, 11.9,1,1, 2.199, 10541.462, 203.918, 52680.336 21/03/19,14:19:27,02,08,1, 11.9,1,1, 2.199, 10541.459, 203.921, 52680.372 21/03/19,14:19:27,03,08,1, 11.9,1,1, 2.199, 10541.471, 203.944, 52680.366 21/03/19,14:19:27,04,08,1, 11.9,1,1, 2.199, 10541.474, 203.916, 52680.382 21/03/19,14:19:27,05,08,1, 11.9,1,1, 2.199, 10541.467, 203.925, 52680.340 21/03/19,14:19:27,06,08,1, 11.9,1,1, 2.199, 10541.460, 203.915, 52680.330 21/03/19,14:19:27,07,08,1, 11.9,1,1, 2.199, 10541.464, 203.935, 52680.396 21/03/19,14:19:27,08,08,1, 11.9,1,1, 2.199, 10541.479, 203.910, 52680.306 21/03/19,14:19:27,09,08,1, 11.9,1,1, 2.199, 10541.463, 203.940, 52680.324 21/03/19,14:19:27,10,08,1, 11.9,1,1, 2.199, 10541.451, 203.938, 52680.303 21/03/19,14:19:27,11,08,1, 11.9,1,1, 2.199, 10541.469, 203.932, 52680.328 21/03/19,14:19:27,12,08,1, 11.9,1,1, 2.199, 10541.444, 203.932, 52680.318 21/03/19,14:19:27,13,08,1, 11.9,1,1, 2.199, 10541.468, 203.924, 52680.317 21/03/19,14:19:27,14,08,1, 11.9,1,1, 2.199, 10541.458, 203.930, 52680.326 21/03/19,14:19:27,15,08,1, 11.9,1,1, 2.199, 10541.474, 203.917, 52680.350 21/03/19,14:19:27,16,08,1, 11.9,1,1, 2.199, 10541.451, 203.919, 52680.352 21/03/19,14:19:27,17,08,1, 11.9,1,1, 2.199, 10541.450, 203.928, 52680.544 21/03/19,14:19:27,18,08,1, 11.9,1,1, 2.199, 10541.439, 203.924, 52680.340 21/03/19,14:19:27,19,08,1, 11.9,1,1, 2.199, 10541.480, 203.904, 52680.340 21/03/19,14:19:28,00,08,1, 11.9,1,1, 2.200, 10541.480, 203.904, 52680.340 21/03/19,14:19:28,01,08,1, 11.9,1,1, 2.200, 10541.428, 203.902, 52680.334 21/03/19,14:19:28,02,08,1, 11.9,1,1, 2.200, 10541.449, 203.890, 52680.339 21/03/19,14:19:28,03,08,1, 11.9,1,1, 2.200, 10541.445, 203.910, 52680.359 21/03/19,14:19:28,04,08,1, 11.9,1,1, 2.200, 10541.471, 203.906, 52680.338 21/03/19,14:19:28,05,08,1, 11.9,1,1, 2.200, 10541.473, 203.907, 52680.336 21/03/19,14:19:28,06,08,1, 11.9,1,1, 2.200, 10541.458, 203.909, 52680.366 21/03/19,14:19:28,07,08,1, 11.9,1,1, 2.200, 10541.460, 203.894, 52680.338 21/03/19,14:19:28,08,08,1, 11.9,1,1, 2.200, 10541.461, 203.913, 52680.341 21/03/19,14:19:28,09,08,1, 11.9,1,1, 2.200, 10541.457, 203.894, 52680.344 21/03/19,14:19:28,10,08,1, 11.9,1,1, 2.200, 10541.469, 203.905, 52680.363 21/03/19,14:19:28,11,08,1, 11.9,1,1, 2.200, 10541.467, 203.893, 52680.364 21/03/19,14:19:28,12,08,1, 11.9,1,1, 2.200, 10541.458, 203.899, 52680.387 21/03/19,14:19:28,13,08,1, 11.9,1,1, 2.200, 10541.468, 203.909, 52680.403 21/03/19,14:19:28,14,08,1, 11.9,1,1, 2.200, 10541.450, 203.905, 52680.337 21/03/19,14:19:28,15,08,1, 11.9,1,1, 2.200, 10541.465, 203.891, 52680.379 21/03/19,14:19:28,16,08,1, 11.9,1,1, 2.200, 10541.494, 203.895, 52680.382 21/03/19,14:19:28,17,08,1, 11.9,1,1, 2.200, 10541.454, 203.907, 52680.384 21/03/19,14:19:28,18,08,1, 11.9,1,1, 2.200, 10541.451, 203.896, 52680.383 21/03/19,14:19:28,19,08,1, 11.9,1,1, 2.200, 10541.456, 203.909, 52680.404 21/03/19,14:19:29,00,08,1, 11.8,1,1, 2.194, 10541.455, 203.909, 52680.404 21/03/19,14:19:29,01,08,1, 11.8,1,1, 2.194, 10541.465, 203.897, 52680.369 21/03/19,14:19:29,02,08,1, 11.8,1,1, 2.194, 10541.468, 203.903, 52680.391 21/03/19,14:19:29,03,08,1, 11.8,1,1, 2.194, 10541.446, 203.896, 52680.366 21/03/19,14:19:29,04,08,1, 11.8,1,1, 2.194, 10541.456, 203.903, 52680.395 21/03/19,14:19:29,05,08,1, 11.8,1,1, 2.194, 10541.481, 203.892, 52680.402 21/03/19,14:19:29,06,08,1, 11.8,1,1, 2.194, 10541.456, 203.896, 52680.519 21/03/19,14:19:29,07,08,1, 11.8,1,1, 2.194, 10541.444, 203.862, 52680.334 21/03/19,14:19:29,08,08,1, 11.8,1,1, 2.194, 10541.461, 203.876, 52680.341 21/03/19,14:19:29,09,08,1, 11.8,1,1, 2.194, 10541.446, 203.882, 52680.300 21/03/19,14:19:29,10,08,1, 11.8,1,1, 2.194, 10541.470, 203.894, 52680.326 21/03/19,14:19:29,11,08,1, 11.8,1,1, 2.194, 10541.470, 203.885, 52680.352 21/03/19,14:19:29,12,08,1, 11.8,1,1, 2.194, 10541.449, 203.884, 52680.369 21/03/19,14:19:29,13,08,1, 11.8,1,1, 2.194, 10541.451, 203.898, 52680.378 21/03/19,14:19:29,14,08,1, 11.8,1,1, 2.194, 10541.442, 203.896, 52680.495 21/03/19,14:19:29,15,08,1, 11.8,1,1, 2.194, 10541.438, 203.894, 52680.152 21/03/19,14:19:29,16,08,1, 11.8,1,1, 2.194, 10541.414, 203.946, 52680.517 21/03/19,14:19:29,17,08,1, 11.8,1,1, 2.194, 10541.443, 203.913, 52680.428 21/03/19,14:19:29,18,08,1, 11.8,1,1, 2.194, 10541.467, 203.907, 52680.407 21/03/19,14:19:29,19,08,1, 11.8,1,1, 2.194, 10541.453, 203.900, 52680.440 21/03/19,14:19:30,00,08,1, 11.9,1,1, 2.202, 10541.446, 203.900, 52680.440 21/03/19,14:19:30,01,08,1, 11.9,1,1, 2.202, 10541.457, 203.893, 52680.365 21/03/19,14:19:30,02,08,1, 11.9,1,1, 2.202, 10541.450, 203.908, 52680.401 21/03/19,14:19:30,03,08,1, 11.9,1,1, 2.202, 10541.455, 203.889, 52680.359 21/03/19,14:19:30,04,08,1, 11.9,1,1, 2.202, 10541.444, 203.884, 52680.382 21/03/19,14:19:30,05,08,1, 11.9,1,1, 2.202, 10541.455, 203.922, 52680.648 21/03/19,14:19:30,06,08,1, 11.9,1,1, 2.202, 10541.485, 203.903, 52680.273 21/03/19,14:19:30,07,08,1, 11.9,1,1, 2.202, 10541.443, 203.894, 52680.350 21/03/19,14:19:30,08,08,1, 11.9,1,1, 2.202, 10541.451, 203.907, 52680.351 21/03/19,14:19:30,09,08,1, 11.9,1,1, 2.202, 10541.466, 203.870, 52680.372 21/03/19,14:19:30,10,08,1, 11.9,1,1, 2.202, 10541.450, 203.898, 52680.369 21/03/19,14:19:30,11,08,1, 11.9,1,1, 2.202, 10541.450, 203.892, 52680.347 21/03/19,14:19:30,12,08,1, 11.9,1,1, 2.202, 10541.470, 203.898, 52680.344 21/03/19,14:19:30,13,08,1, 11.9,1,1, 2.202, 10541.453, 203.902, 52680.397 21/03/19,14:19:30,14,08,1, 11.9,1,1, 2.202, 10541.452, 203.908, 52680.375 21/03/19,14:19:30,15,08,1, 11.9,1,1, 2.202, 10541.441, 203.902, 52680.368 21/03/19,14:19:30,16,08,1, 11.9,1,1, 2.202, 10541.468, 203.894, 52680.358 21/03/19,14:19:30,17,08,1, 11.9,1,1, 2.202, 10541.462, 203.907, 52680.400 21/03/19,14:19:30,18,08,1, 11.9,1,1, 2.202, 10541.455, 203.891, 52680.391 21/03/19,14:19:30,19,08,1, 11.9,1,1, 2.202, 10541.443, 203.896, 52680.372 21/03/19,14:19:31,00,08,1, 11.8,1,1, 2.197, 10541.438, 203.896, 52680.372 21/03/19,14:19:31,01,08,1, 11.8,1,1, 2.197, 10541.426, 203.883, 52680.389 21/03/19,14:19:31,02,08,1, 11.8,1,1, 2.197, 10541.445, 203.899, 52680.389 21/03/19,14:19:31,03,08,1, 11.8,1,1, 2.197, 10541.462, 203.901, 52680.375 21/03/19,14:19:31,04,08,1, 11.8,1,1, 2.197, 10541.433, 203.887, 52680.370 21/03/19,14:19:31,05,08,1, 11.8,1,1, 2.197, 10541.466, 203.885, 52680.404 21/03/19,14:19:31,06,08,1, 11.8,1,1, 2.197, 10541.460, 203.918, 52680.387 21/03/19,14:19:31,07,08,1, 11.8,1,1, 2.197, 10541.448, 203.895, 52680.433 21/03/19,14:19:31,08,08,1, 11.8,1,1, 2.197, 10541.441, 203.890, 52680.358 21/03/19,14:19:31,09,08,1, 11.8,1,1, 2.197, 10541.440, 203.892, 52680.371 21/03/19,14:19:31,10,08,1, 11.8,1,1, 2.197, 10541.451, 203.904, 52680.392 21/03/19,14:19:31,11,08,1, 11.8,1,1, 2.197, 10541.436, 203.897, 52680.378 21/03/19,14:19:31,12,08,1, 11.8,1,1, 2.197, 10541.452, 203.883, 52680.388 21/03/19,14:19:31,13,08,1, 11.8,1,1, 2.197, 10541.433, 203.909, 52680.396 21/03/19,14:19:31,14,08,1, 11.8,1,1, 2.197, 10541.425, 203.896, 52680.392 21/03/19,14:19:31,15,08,1, 11.8,1,1, 2.197, 10541.440, 203.883, 52680.413 21/03/19,14:19:31,16,08,1, 11.8,1,1, 2.197, 10541.425, 203.887, 52680.401 21/03/19,14:19:31,17,08,1, 11.8,1,1, 2.197, 10541.439, 203.878, 52680.377 21/03/19,14:19:31,18,08,1, 11.8,1,1, 2.197, 10541.434, 203.907, 52680.396 21/03/19,14:19:31,19,08,1, 11.8,1,1, 2.197, 10541.433, 203.881, 52680.391 21/03/19,14:19:32,00,08,1, 11.8,1,1, 2.201, 10541.430, 203.881, 52680.391 21/03/19,14:19:32,01,08,1, 11.8,1,1, 2.201, 10541.471, 203.909, 52680.409 21/03/19,14:19:32,02,08,1, 11.8,1,1, 2.201, 10541.421, 203.872, 52680.402 21/03/19,14:19:32,03,08,1, 11.8,1,1, 2.201, 10541.453, 203.870, 52680.382 21/03/19,14:19:32,04,08,1, 11.8,1,1, 2.201, 10541.442, 203.896, 52680.380 21/03/19,14:19:32,05,08,1, 11.8,1,1, 2.201, 10541.450, 203.861, 52680.379 21/03/19,14:19:32,06,08,1, 11.8,1,1, 2.201, 10541.419, 203.899, 52680.380 21/03/19,14:19:32,07,08,1, 11.8,1,1, 2.201, 10541.424, 203.932, 52680.382 21/03/19,14:19:32,08,08,1, 11.8,1,1, 2.201, 10541.428, 203.898, 52680.516 21/03/19,14:19:32,09,08,1, 11.8,1,1, 2.201, 10541.465, 203.863, 52680.334 21/03/19,14:19:32,10,08,1, 11.8,1,1, 2.201, 10541.447, 203.902, 52680.359 21/03/19,14:19:32,11,08,1, 11.8,1,1, 2.201, 10541.439, 203.897, 52680.345 21/03/19,14:19:32,12,08,1, 11.8,1,1, 2.201, 10541.428, 203.889, 52680.371 21/03/19,14:19:32,13,08,1, 11.8,1,1, 2.201, 10541.434, 203.867, 52680.415 21/03/19,14:19:32,14,08,1, 11.8,1,1, 2.201, 10541.424, 203.875, 52680.369 21/03/19,14:19:32,15,08,1, 11.8,1,1, 2.201, 10541.413, 203.888, 52680.399 21/03/19,14:19:32,16,08,1, 11.8,1,1, 2.201, 10541.436, 203.876, 52680.359 21/03/19,14:19:32,17,08,1, 11.8,1,1, 2.201, 10541.423, 203.875, 52680.395 21/03/19,14:19:32,18,08,1, 11.8,1,1, 2.201, 10541.431, 203.897, 52680.393 21/03/19,14:19:32,19,08,1, 11.8,1,1, 2.201, 10541.415, 203.922, 52680.407 21/03/19,14:19:33,00,08,1, 11.9,1,1, 2.197, 10541.413, 203.922, 52680.407 21/03/19,14:19:33,01,08,1, 11.9,1,1, 2.197, 10541.399, 203.912, 52680.389 21/03/19,14:19:33,02,08,1, 11.9,1,1, 2.197, 10541.446, 203.902, 52680.389 21/03/19,14:19:33,03,08,1, 11.9,1,1, 2.197, 10541.426, 203.884, 52680.417 21/03/19,14:19:33,04,08,1, 11.9,1,1, 2.197, 10541.438, 203.906, 52680.404 21/03/19,14:19:33,05,08,1, 11.9,1,1, 2.197, 10541.456, 203.887, 52680.403 21/03/19,14:19:33,06,08,1, 11.9,1,1, 2.197, 10541.416, 203.894, 52680.391 21/03/19,14:19:33,07,08,1, 11.9,1,1, 2.197, 10541.445, 203.911, 52680.401 21/03/19,14:19:33,08,08,1, 11.9,1,1, 2.197, 10541.453, 203.893, 52680.388 21/03/19,14:19:33,09,08,1, 11.9,1,1, 2.197, 10541.455, 203.920, 52680.426 21/03/19,14:19:33,10,08,1, 11.9,1,1, 2.197, 10541.438, 203.918, 52680.398 21/03/19,14:19:33,11,08,1, 11.9,1,1, 2.197, 10541.442, 203.924, 52680.395 21/03/19,14:19:33,12,08,1, 11.9,1,1, 2.197, 10541.434, 203.894, 52680.411 21/03/19,14:19:33,13,08,1, 11.9,1,1, 2.197, 10541.448, 203.893, 52680.407 21/03/19,14:19:33,14,08,1, 11.9,1,1, 2.197, 10541.436, 203.899, 52680.413 21/03/19,14:19:33,15,08,1, 11.9,1,1, 2.197, 10541.440, 203.923, 52680.427 21/03/19,14:19:33,16,08,1, 11.9,1,1, 2.197, 10541.448, 203.907, 52680.416 21/03/19,14:19:33,17,08,1, 11.9,1,1, 2.197, 10541.449, 203.933, 52680.408 21/03/19,14:19:33,18,08,1, 11.9,1,1, 2.197, 10541.436, 203.919, 52680.392 21/03/19,14:19:33,19,08,1, 11.9,1,1, 2.197, 10541.429, 203.891, 52680.426 21/03/19,14:19:34,00,08,1, 11.9,1,1, 2.200, 10541.421, 203.891, 52680.426 21/03/19,14:19:34,01,08,1, 11.9,1,1, 2.200, 10541.462, 203.900, 52680.427 21/03/19,14:19:34,02,08,1, 11.9,1,1, 2.200, 10541.424, 203.908, 52680.391 21/03/19,14:19:34,03,08,1, 11.9,1,1, 2.200, 10541.474, 203.896, 52680.393 21/03/19,14:19:34,04,08,1, 11.9,1,1, 2.200, 10541.448, 203.890, 52680.357 21/03/19,14:19:34,05,08,1, 11.9,1,1, 2.200, 10541.436, 203.910, 52680.429 21/03/19,14:19:34,06,08,1, 11.9,1,1, 2.200, 10541.450, 203.931, 52680.395 21/03/19,14:19:34,07,08,1, 11.9,1,1, 2.200, 10541.439, 203.901, 52680.419 21/03/19,14:19:34,08,08,1, 11.9,1,1, 2.200, 10541.428, 203.891, 52680.441 21/03/19,14:19:34,09,08,1, 11.9,1,1, 2.200, 10541.440, 203.881, 52680.413 21/03/19,14:19:34,10,08,1, 11.9,1,1, 2.200, 10541.474, 203.878, 52680.439 21/03/19,14:19:34,11,08,1, 11.9,1,1, 2.200, 10541.445, 203.907, 52680.431 21/03/19,14:19:34,12,08,1, 11.9,1,1, 2.200, 10541.420, 203.892, 52680.387 21/03/19,14:19:34,13,08,1, 11.9,1,1, 2.200, 10541.443, 203.905, 52680.413 21/03/19,14:19:34,14,08,1, 11.9,1,1, 2.200, 10541.443, 203.914, 52680.390 21/03/19,14:19:34,15,08,1, 11.9,1,1, 2.200, 10541.424, 203.922, 52680.421 21/03/19,14:19:34,16,08,1, 11.9,1,1, 2.200, 10541.449, 203.907, 52680.384 21/03/19,14:19:34,17,08,1, 11.9,1,1, 2.200, 10541.435, 203.894, 52680.410 21/03/19,14:19:34,18,08,1, 11.9,1,1, 2.200, 10541.455, 203.899, 52680.400 21/03/19,14:19:34,19,08,1, 11.9,1,1, 2.200, 10541.460, 203.899, 52680.436 21/03/19,14:19:35,00,07,1, 11.8,1,1, 2.204, 10541.455, 203.899, 52680.436 21/03/19,14:19:35,01,07,1, 11.8,1,1, 2.204, 10541.451, 203.904, 52680.409 21/03/19,14:19:35,02,07,1, 11.8,1,1, 2.204, 10541.459, 203.886, 52680.403 21/03/19,14:19:35,03,07,1, 11.8,1,1, 2.204, 10541.447, 203.916, 52680.408 21/03/19,14:19:35,04,07,1, 11.8,1,1, 2.204, 10541.426, 203.902, 52680.403 21/03/19,14:19:35,05,07,1, 11.8,1,1, 2.204, 10541.485, 203.881, 52680.281 21/03/19,14:19:35,06,07,1, 11.8,1,1, 2.204, 10541.395, 203.920, 52680.491 21/03/19,14:19:35,07,07,1, 11.8,1,1, 2.204, 10541.430, 203.930, 52680.494 21/03/19,14:19:35,08,07,1, 11.8,1,1, 2.204, 10541.458, 203.919, 52680.433 21/03/19,14:19:35,09,07,1, 11.8,1,1, 2.204, 10541.450, 203.912, 52680.428 21/03/19,14:19:35,10,07,1, 11.8,1,1, 2.204, 10541.443, 203.906, 52680.392 21/03/19,14:19:35,11,07,1, 11.8,1,1, 2.204, 10541.477, 203.910, 52680.458 21/03/19,14:19:35,12,07,1, 11.8,1,1, 2.204, 10541.478, 203.895, 52680.458 21/03/19,14:19:35,13,07,1, 11.8,1,1, 2.204, 10541.458, 203.920, 52680.457 21/03/19,14:19:35,14,07,1, 11.8,1,1, 2.204, 10541.446, 203.896, 52680.398 21/03/19,14:19:35,15,07,1, 11.8,1,1, 2.204, 10541.461, 203.917, 52680.431 21/03/19,14:19:35,16,07,1, 11.8,1,1, 2.204, 10541.445, 203.911, 52680.444 21/03/19,14:19:35,17,07,1, 11.8,1,1, 2.204, 10541.481, 203.876, 52680.402 21/03/19,14:19:35,18,07,1, 11.8,1,1, 2.204, 10541.445, 203.905, 52680.485 21/03/19,14:19:35,19,07,1, 11.8,1,1, 2.204, 10541.466, 203.937, 52680.420 21/03/19,14:19:36,00,07,1, 11.9,1,1, 2.203, 10541.463, 203.937, 52680.420 21/03/19,14:19:36,01,07,1, 11.9,1,1, 2.203, 10541.481, 203.905, 52680.418 21/03/19,14:19:36,02,07,1, 11.9,1,1, 2.203, 10541.464, 203.938, 52680.473 21/03/19,14:19:36,03,07,1, 11.9,1,1, 2.203, 10541.478, 203.909, 52680.424 21/03/19,14:19:36,04,07,1, 11.9,1,1, 2.203, 10541.469, 203.919, 52680.466 21/03/19,14:19:36,05,07,1, 11.9,1,1, 2.203, 10541.487, 203.894, 52680.465 21/03/19,14:19:36,06,07,1, 11.9,1,1, 2.203, 10541.468, 203.887, 52680.433 21/03/19,14:19:36,07,07,1, 11.9,1,1, 2.203, 10541.474, 203.892, 52680.450 21/03/19,14:19:36,08,07,1, 11.9,1,1, 2.203, 10541.473, 203.891, 52680.420 21/03/19,14:19:36,09,07,1, 11.9,1,1, 2.203, 10541.476, 203.902, 52680.440 21/03/19,14:19:36,10,07,1, 11.9,1,1, 2.203, 10541.481, 203.893, 52680.440 21/03/19,14:19:36,11,07,1, 11.9,1,1, 2.203, 10541.467, 203.916, 52680.444 21/03/19,14:19:36,12,07,1, 11.9,1,1, 2.203, 10541.478, 203.918, 52680.489 21/03/19,14:19:36,13,07,1, 11.9,1,1, 2.203, 10541.486, 203.910, 52680.433 21/03/19,14:19:36,14,07,1, 11.9,1,1, 2.203, 10541.492, 203.917, 52680.420 21/03/19,14:19:36,15,07,1, 11.9,1,1, 2.203, 10541.479, 203.920, 52680.450 21/03/19,14:19:36,16,07,1, 11.9,1,1, 2.203, 10541.495, 203.900, 52680.424 21/03/19,14:19:36,17,07,1, 11.9,1,1, 2.203, 10541.466, 203.906, 52680.454 21/03/19,14:19:36,18,07,1, 11.9,1,1, 2.203, 10541.477, 203.901, 52680.406 21/03/19,14:19:36,19,07,1, 11.9,1,1, 2.203, 10541.471, 203.935, 52680.411 21/03/19,14:19:37,00,08,1, 11.9,1,1, 2.201, 10541.471, 203.935, 52680.411 21/03/19,14:19:37,01,08,1, 11.9,1,1, 2.201, 10541.469, 203.901, 52680.442 21/03/19,14:19:37,02,08,1, 11.9,1,1, 2.201, 10541.491, 203.910, 52680.433 21/03/19,14:19:37,03,08,1, 11.9,1,1, 2.201, 10541.500, 203.923, 52680.438 21/03/19,14:19:37,04,08,1, 11.9,1,1, 2.201, 10541.490, 203.902, 52680.435 21/03/19,14:19:37,05,08,1, 11.9,1,1, 2.201, 10541.492, 203.899, 52680.451 21/03/19,14:19:37,06,08,1, 11.9,1,1, 2.201, 10541.502, 203.917, 52680.430 21/03/19,14:19:37,07,08,1, 11.9,1,1, 2.201, 10541.472, 203.914, 52680.430 21/03/19,14:19:37,08,08,1, 11.9,1,1, 2.201, 10541.503, 203.909, 52680.418 21/03/19,14:19:37,09,08,1, 11.9,1,1, 2.201, 10541.471, 203.889, 52680.440 21/03/19,14:19:37,10,08,1, 11.9,1,1, 2.201, 10541.483, 203.897, 52680.481 21/03/19,14:19:37,11,08,1, 11.9,1,1, 2.201, 10541.515, 203.895, 52680.456 21/03/19,14:19:37,12,08,1, 11.9,1,1, 2.201, 10541.489, 203.916, 52680.459 21/03/19,14:19:37,13,08,1, 11.9,1,1, 2.201, 10541.516, 203.907, 52680.437 21/03/19,14:19:37,14,08,1, 11.9,1,1, 2.201, 10541.514, 203.892, 52680.450 21/03/19,14:19:37,15,08,1, 11.9,1,1, 2.201, 10541.528, 203.904, 52680.450 21/03/19,14:19:37,16,08,1, 11.9,1,1, 2.201, 10541.499, 203.907, 52680.449 21/03/19,14:19:37,17,08,1, 11.9,1,1, 2.201, 10541.504, 203.891, 52680.419 21/03/19,14:19:37,18,08,1, 11.9,1,1, 2.201, 10541.498, 203.903, 52680.443 21/03/19,14:19:37,19,08,1, 11.9,1,1, 2.201, 10541.494, 203.889, 52680.426 21/03/19,14:19:38,00,08,1, 11.9,1,1, 2.206, 10541.488, 203.889, 52680.426 21/03/19,14:19:38,01,08,1, 11.9,1,1, 2.206, 10541.507, 203.911, 52680.448 21/03/19,14:19:38,02,08,1, 11.9,1,1, 2.206, 10541.536, 203.906, 52680.463 21/03/19,14:19:38,03,08,1, 11.9,1,1, 2.206, 10541.526, 203.921, 52680.441 21/03/19,14:19:38,04,08,1, 11.9,1,1, 2.206, 10541.527, 203.931, 52680.420 21/03/19,14:19:38,05,08,1, 11.9,1,1, 2.206, 10541.531, 203.921, 52680.466 21/03/19,14:19:38,06,08,1, 11.9,1,1, 2.206, 10541.524, 203.922, 52680.466 21/03/19,14:19:38,07,08,1, 11.9,1,1, 2.206, 10541.516, 203.883, 52680.447 21/03/19,14:19:38,08,08,1, 11.9,1,1, 2.206, 10541.508, 203.911, 52680.460 21/03/19,14:19:38,09,08,1, 11.9,1,1, 2.206, 10541.526, 203.906, 52680.452 21/03/19,14:19:38,10,08,1, 11.9,1,1, 2.206, 10541.534, 203.921, 52680.435 21/03/19,14:19:38,11,08,1, 11.9,1,1, 2.206, 10541.528, 203.903, 52680.442 21/03/19,14:19:38,12,08,1, 11.9,1,1, 2.206, 10541.545, 203.933, 52680.439 21/03/19,14:19:38,13,08,1, 11.9,1,1, 2.206, 10541.543, 203.910, 52680.474 21/03/19,14:19:38,14,08,1, 11.9,1,1, 2.206, 10541.558, 203.907, 52680.455 21/03/19,14:19:38,15,08,1, 11.9,1,1, 2.206, 10541.525, 203.903, 52680.453 21/03/19,14:19:38,16,08,1, 11.9,1,1, 2.206, 10541.534, 203.896, 52680.464 21/03/19,14:19:38,17,08,1, 11.9,1,1, 2.206, 10541.549, 203.908, 52680.515 21/03/19,14:19:38,18,08,1, 11.9,1,1, 2.206, 10541.535, 203.911, 52680.454 21/03/19,14:19:38,19,08,1, 11.9,1,1, 2.206, 10541.538, 203.905, 52680.484 21/03/19,14:19:39,00,07,1, 11.9,1,1, 2.203, 10541.538, 203.905, 52680.484 21/03/19,14:19:39,01,07,1, 11.9,1,1, 2.203, 10541.517, 203.919, 52680.463 21/03/19,14:19:39,02,07,1, 11.9,1,1, 2.203, 10541.533, 203.914, 52680.464 21/03/19,14:19:39,03,07,1, 11.9,1,1, 2.203, 10541.530, 203.927, 52680.466 21/03/19,14:19:39,04,07,1, 11.9,1,1, 2.203, 10541.529, 203.928, 52680.474 21/03/19,14:19:39,05,07,1, 11.9,1,1, 2.203, 10541.546, 203.901, 52680.472 21/03/19,14:19:39,06,07,1, 11.9,1,1, 2.203, 10541.558, 203.929, 52680.474 21/03/19,14:19:39,07,07,1, 11.9,1,1, 2.203, 10541.552, 203.919, 52680.467 21/03/19,14:19:39,08,07,1, 11.9,1,1, 2.203, 10541.556, 203.905, 52680.441 21/03/19,14:19:39,09,07,1, 11.9,1,1, 2.203, 10541.545, 203.910, 52680.426 21/03/19,14:19:39,10,07,1, 11.9,1,1, 2.203, 10541.534, 203.890, 52680.469 21/03/19,14:19:39,11,07,1, 11.9,1,1, 2.203, 10541.525, 203.912, 52680.492 21/03/19,14:19:39,12,07,1, 11.9,1,1, 2.203, 10541.557, 203.887, 52680.434 21/03/19,14:19:39,13,07,1, 11.9,1,1, 2.203, 10541.546, 203.893, 52680.478 21/03/19,14:19:39,14,07,1, 11.9,1,1, 2.203, 10541.553, 203.915, 52680.460 21/03/19,14:19:39,15,07,1, 11.9,1,1, 2.203, 10541.562, 203.905, 52680.474 21/03/19,14:19:39,16,07,1, 11.9,1,1, 2.203, 10541.541, 203.916, 52680.489 21/03/19,14:19:39,17,07,1, 11.9,1,1, 2.203, 10541.555, 203.904, 52680.451 21/03/19,14:19:39,18,07,1, 11.9,1,1, 2.203, 10541.555, 203.927, 52680.500 21/03/19,14:19:39,19,07,1, 11.9,1,1, 2.203, 10541.566, 203.901, 52680.507 21/03/19,14:19:40,00,08,1, 11.9,1,1, 2.200, 10541.563, 203.901, 52680.507 21/03/19,14:19:40,01,08,1, 11.9,1,1, 2.200, 10541.568, 203.887, 52680.471 21/03/19,14:19:40,02,08,1, 11.9,1,1, 2.200, 10541.515, 203.920, 52680.451 21/03/19,14:19:40,03,08,1, 11.9,1,1, 2.200, 10541.566, 203.890, 52680.390 21/03/19,14:19:40,04,08,1, 11.9,1,1, 2.200, 10541.567, 203.915, 52680.435 21/03/19,14:19:40,05,08,1, 11.9,1,1, 2.200, 10541.559, 203.888, 52680.446 21/03/19,14:19:40,06,08,1, 11.9,1,1, 2.200, 10541.554, 203.879, 52680.444 21/03/19,14:19:40,07,08,1, 11.9,1,1, 2.200, 10541.557, 203.898, 52680.445 21/03/19,14:19:40,08,08,1, 11.9,1,1, 2.200, 10541.564, 203.892, 52680.448 21/03/19,14:19:40,09,08,1, 11.9,1,1, 2.200, 10541.554, 203.885, 52680.462 21/03/19,14:19:40,10,08,1, 11.9,1,1, 2.200, 10541.549, 203.922, 52680.466 21/03/19,14:19:40,11,08,1, 11.9,1,1, 2.200, 10541.570, 203.877, 52680.459 21/03/19,14:19:40,12,08,1, 11.9,1,1, 2.200, 10541.560, 203.909, 52680.419 21/03/19,14:19:40,13,08,1, 11.9,1,1, 2.200, 10541.574, 203.883, 52680.360 21/03/19,14:19:40,14,08,1, 11.9,1,1, 2.200, 10541.545, 203.906, 52680.483 21/03/19,14:19:40,15,08,1, 11.9,1,1, 2.200, 10541.564, 203.891, 52680.483 21/03/19,14:19:40,16,08,1, 11.9,1,1, 2.200, 10541.529, 203.915, 52680.496 21/03/19,14:19:40,17,08,1, 11.9,1,1, 2.200, 10541.571, 203.892, 52680.482 21/03/19,14:19:40,18,08,1, 11.9,1,1, 2.200, 10541.565, 203.890, 52680.451 21/03/19,14:19:40,19,08,1, 11.9,1,1, 2.200, 10541.551, 203.900, 52680.459 21/03/19,14:19:41,00,08,1, 11.9,1,1, 2.200, 10541.546, 203.900, 52680.459 21/03/19,14:19:41,01,08,1, 11.9,1,1, 2.200, 10541.592, 203.908, 52680.467 21/03/19,14:19:41,02,08,1, 11.9,1,1, 2.200, 10541.573, 203.907, 52680.494 21/03/19,14:19:41,03,08,1, 11.9,1,1, 2.200, 10541.581, 203.892, 52680.466 21/03/19,14:19:41,04,08,1, 11.9,1,1, 2.200, 10541.561, 203.914, 52680.438 21/03/19,14:19:41,05,08,1, 11.9,1,1, 2.200, 10541.556, 203.898, 52680.335 21/03/19,14:19:41,06,08,1, 11.9,1,1, 2.200, 10541.586, 203.906, 52680.485 21/03/19,14:19:41,07,08,1, 11.9,1,1, 2.200, 10541.593, 203.899, 52680.440 21/03/19,14:19:41,08,08,1, 11.9,1,1, 2.200, 10541.590, 203.893, 52680.413 21/03/19,14:19:41,09,08,1, 11.9,1,1, 2.200, 10541.593, 203.873, 52680.474 21/03/19,14:19:41,10,08,1, 11.9,1,1, 2.200, 10541.570, 203.880, 52680.476 21/03/19,14:19:41,11,08,1, 11.9,1,1, 2.200, 10541.579, 203.906, 52680.504 21/03/19,14:19:41,12,08,1, 11.9,1,1, 2.200, 10541.572, 203.910, 52680.505 21/03/19,14:19:41,13,08,1, 11.9,1,1, 2.200, 10541.573, 203.895, 52680.466 21/03/19,14:19:41,14,08,1, 11.9,1,1, 2.200, 10541.579, 203.906, 52680.482 21/03/19,14:19:41,15,08,1, 11.9,1,1, 2.200, 10541.588, 203.913, 52680.525 21/03/19,14:19:41,16,08,1, 11.9,1,1, 2.200, 10541.592, 203.929, 52680.464 21/03/19,14:19:41,17,08,1, 11.9,1,1, 2.200, 10541.564, 203.919, 52680.453 21/03/19,14:19:41,18,08,1, 11.9,1,1, 2.200, 10541.591, 203.922, 52680.458 21/03/19,14:19:41,19,08,1, 11.9,1,1, 2.200, 10541.574, 203.916, 52680.474 21/03/19,14:19:42,00,07,1, 11.9,1,1, 2.201, 10541.571, 203.916, 52680.474 21/03/19,14:19:42,01,07,1, 11.9,1,1, 2.201, 10541.599, 203.938, 52680.459 21/03/19,14:19:42,02,07,1, 11.9,1,1, 2.201, 10541.580, 203.937, 52680.434 21/03/19,14:19:42,03,07,1, 11.9,1,1, 2.201, 10541.590, 203.941, 52680.477 21/03/19,14:19:42,04,07,1, 11.9,1,1, 2.201, 10541.621, 203.928, 52680.463 21/03/19,14:19:42,05,07,1, 11.9,1,1, 2.201, 10541.618, 203.902, 52680.474 21/03/19,14:19:42,06,07,1, 11.9,1,1, 2.201, 10541.582, 203.900, 52680.466 21/03/19,14:19:42,07,07,1, 11.9,1,1, 2.201, 10541.592, 203.924, 52680.477 21/03/19,14:19:42,08,07,1, 11.9,1,1, 2.201, 10541.599, 203.917, 52680.466 21/03/19,14:19:42,09,07,1, 11.9,1,1, 2.201, 10541.580, 203.925, 52680.467 21/03/19,14:19:42,10,07,1, 11.9,1,1, 2.201, 10541.585, 203.912, 52680.480 21/03/19,14:19:42,11,07,1, 11.9,1,1, 2.201, 10541.569, 203.924, 52680.485 21/03/19,14:19:42,12,07,1, 11.9,1,1, 2.201, 10541.604, 203.890, 52680.521 21/03/19,14:19:42,13,07,1, 11.9,1,1, 2.201, 10541.593, 203.940, 52680.503 21/03/19,14:19:42,14,07,1, 11.9,1,1, 2.201, 10541.615, 203.912, 52680.475 21/03/19,14:19:42,15,07,1, 11.9,1,1, 2.201, 10541.609, 203.922, 52680.482 21/03/19,14:19:42,16,07,1, 11.9,1,1, 2.201, 10541.617, 203.934, 52680.534 21/03/19,14:19:42,17,07,1, 11.9,1,1, 2.201, 10541.615, 203.930, 52680.494 21/03/19,14:19:42,18,07,1, 11.9,1,1, 2.201, 10541.603, 203.952, 52680.492 21/03/19,14:19:42,19,07,1, 11.9,1,1, 2.201, 10541.609, 203.938, 52680.519 21/03/19,14:19:43,00,08,1, 11.9,1,1, 2.201, 10541.605, 203.938, 52680.519 21/03/19,14:19:43,01,08,1, 11.9,1,1, 2.201, 10541.620, 203.949, 52680.496 21/03/19,14:19:43,02,08,1, 11.9,1,1, 2.201, 10541.612, 203.906, 52680.494 21/03/19,14:19:43,03,08,1, 11.9,1,1, 2.201, 10541.635, 203.928, 52680.498 21/03/19,14:19:43,04,08,1, 11.9,1,1, 2.201, 10541.607, 203.935, 52680.487 21/03/19,14:19:43,05,08,1, 11.9,1,1, 2.201, 10541.650, 203.927, 52680.498 21/03/19,14:19:43,06,08,1, 11.9,1,1, 2.201, 10541.624, 203.936, 52680.489 21/03/19,14:19:43,07,08,1, 11.9,1,1, 2.201, 10541.610, 203.932, 52680.507 21/03/19,14:19:43,08,08,1, 11.9,1,1, 2.201, 10541.621, 203.953, 52680.474 21/03/19,14:19:43,09,08,1, 11.9,1,1, 2.201, 10541.629, 203.955, 52680.499 21/03/19,14:19:43,10,08,1, 11.9,1,1, 2.201, 10541.611, 203.939, 52680.493 21/03/19,14:19:43,11,08,1, 11.9,1,1, 2.201, 10541.617, 203.927, 52680.516 21/03/19,14:19:43,12,08,1, 11.9,1,1, 2.201, 10541.641, 203.928, 52680.479 21/03/19,14:19:43,13,08,1, 11.9,1,1, 2.201, 10541.611, 203.945, 52680.480 21/03/19,14:19:43,14,08,1, 11.9,1,1, 2.201, 10541.637, 203.931, 52680.453 21/03/19,14:19:43,15,08,1, 11.9,1,1, 2.201, 10541.627, 203.943, 52680.468 21/03/19,14:19:43,16,08,1, 11.9,1,1, 2.201, 10541.624, 203.975, 52680.503 21/03/19,14:19:43,17,08,1, 11.9,1,1, 2.201, 10541.597, 203.959, 52680.468 21/03/19,14:19:43,18,08,1, 11.9,1,1, 2.201, 10541.651, 203.955, 52680.486 21/03/19,14:19:43,19,08,1, 11.9,1,1, 2.201, 10541.616, 203.943, 52680.482 21/03/19,14:19:44,00,08,1, 11.9,1,1, 2.203, 10541.613, 203.943, 52680.482 21/03/19,14:19:44,01,08,1, 11.9,1,1, 2.203, 10541.652, 203.938, 52680.488 21/03/19,14:19:44,02,08,1, 11.9,1,1, 2.203, 10541.651, 203.968, 52680.494 21/03/19,14:19:44,03,08,1, 11.9,1,1, 2.203, 10541.601, 203.929, 52680.517 21/03/19,14:19:44,04,08,1, 11.9,1,1, 2.203, 10541.637, 203.946, 52680.495 21/03/19,14:19:44,05,08,1, 11.9,1,1, 2.203, 10541.638, 203.943, 52680.503 21/03/19,14:19:44,06,08,1, 11.9,1,1, 2.203, 10541.634, 203.954, 52680.499 21/03/19,14:19:44,07,08,1, 11.9,1,1, 2.203, 10541.654, 203.926, 52680.479 21/03/19,14:19:44,08,08,1, 11.9,1,1, 2.203, 10541.614, 203.937, 52680.474 21/03/19,14:19:44,09,08,1, 11.9,1,1, 2.203, 10541.652, 203.952, 52680.495 21/03/19,14:19:44,10,08,1, 11.9,1,1, 2.203, 10541.668, 203.974, 52680.502 21/03/19,14:19:44,11,08,1, 11.9,1,1, 2.203, 10541.637, 203.960, 52680.478 21/03/19,14:19:44,12,08,1, 11.9,1,1, 2.203, 10541.636, 203.962, 52680.526 21/03/19,14:19:44,13,08,1, 11.9,1,1, 2.203, 10541.651, 203.967, 52680.493 21/03/19,14:19:44,14,08,1, 11.9,1,1, 2.203, 10541.639, 203.936, 52680.448 21/03/19,14:19:44,15,08,1, 11.9,1,1, 2.203, 10541.661, 203.970, 52680.475 21/03/19,14:19:44,16,08,1, 11.9,1,1, 2.203, 10541.670, 203.971, 52680.479 21/03/19,14:19:44,17,08,1, 11.9,1,1, 2.203, 10541.646, 203.962, 52680.450 21/03/19,14:19:44,18,08,1, 11.9,1,1, 2.203, 10541.651, 203.976, 52680.481 21/03/19,14:19:44,19,08,1, 11.9,1,1, 2.203, 10541.633, 203.970, 52680.437 21/03/19,14:19:45,00,08,1, 11.9,1,1, 2.204, 10541.630, 203.970, 52680.437 21/03/19,14:19:45,01,08,1, 11.9,1,1, 2.204, 10541.661, 203.964, 52680.452 21/03/19,14:19:45,02,08,1, 11.9,1,1, 2.204, 10541.631, 203.957, 52680.471 21/03/19,14:19:45,03,08,1, 11.9,1,1, 2.204, 10541.635, 203.962, 52680.489 21/03/19,14:19:45,04,08,1, 11.9,1,1, 2.204, 10541.656, 203.963, 52680.498 21/03/19,14:19:45,05,08,1, 11.9,1,1, 2.204, 10541.647, 203.969, 52680.437 21/03/19,14:19:45,06,08,1, 11.9,1,1, 2.204, 10541.653, 203.994, 52680.556 21/03/19,14:19:45,07,08,1, 11.9,1,1, 2.204, 10541.689, 204.006, 52680.532 21/03/19,14:19:45,08,08,1, 11.9,1,1, 2.204, 10541.674, 203.981, 52680.533 21/03/19,14:19:45,09,08,1, 11.9,1,1, 2.204, 10541.654, 204.004, 52680.548 21/03/19,14:19:45,10,08,1, 11.9,1,1, 2.204, 10541.675, 203.998, 52680.553 21/03/19,14:19:45,11,08,1, 11.9,1,1, 2.204, 10541.673, 204.012, 52680.553 21/03/19,14:19:45,12,08,1, 11.9,1,1, 2.204, 10541.673, 204.003, 52680.555 21/03/19,14:19:45,13,08,1, 11.9,1,1, 2.204, 10541.682, 203.993, 52680.568 21/03/19,14:19:45,14,08,1, 11.9,1,1, 2.204, 10541.678, 204.013, 52680.551 21/03/19,14:19:45,15,08,1, 11.9,1,1, 2.204, 10541.676, 204.004, 52680.548 21/03/19,14:19:45,16,08,1, 11.9,1,1, 2.204, 10541.695, 204.018, 52680.528 21/03/19,14:19:45,17,08,1, 11.9,1,1, 2.204, 10541.678, 204.002, 52680.557 21/03/19,14:19:45,18,08,1, 11.9,1,1, 2.204, 10541.698, 204.004, 52680.567 21/03/19,14:19:45,19,08,1, 11.9,1,1, 2.204, 10541.699, 204.028, 52680.560 21/03/19,14:19:46,00,08,1, 11.8,1,1, 2.204, 10541.697, 204.028, 52680.560 21/03/19,14:19:46,01,08,1, 11.8,1,1, 2.204, 10541.707, 204.005, 52680.578 21/03/19,14:19:46,02,08,1, 11.8,1,1, 2.204, 10541.666, 203.998, 52680.528 21/03/19,14:19:46,03,08,1, 11.8,1,1, 2.204, 10541.700, 204.002, 52680.535 21/03/19,14:19:46,04,08,1, 11.8,1,1, 2.204, 10541.696, 204.010, 52680.554 21/03/19,14:19:46,05,08,1, 11.8,1,1, 2.204, 10541.714, 204.048, 52680.562 21/03/19,14:19:46,06,08,1, 11.8,1,1, 2.204, 10541.708, 204.014, 52680.551 21/03/19,14:19:46,07,08,1, 11.8,1,1, 2.204, 10541.689, 204.005, 52680.555 21/03/19,14:19:46,08,08,1, 11.8,1,1, 2.204, 10541.702, 204.028, 52680.562 21/03/19,14:19:46,09,08,1, 11.8,1,1, 2.204, 10541.702, 204.011, 52680.543 21/03/19,14:19:46,10,08,1, 11.8,1,1, 2.204, 10541.719, 204.031, 52680.580 21/03/19,14:19:46,11,08,1, 11.8,1,1, 2.204, 10541.725, 204.028, 52680.558 21/03/19,14:19:46,12,08,1, 11.8,1,1, 2.204, 10541.732, 204.025, 52680.565 21/03/19,14:19:46,13,08,1, 11.8,1,1, 2.204, 10541.728, 204.036, 52680.570 21/03/19,14:19:46,14,08,1, 11.8,1,1, 2.204, 10541.742, 204.002, 52680.569 21/03/19,14:19:46,15,08,1, 11.8,1,1, 2.204, 10541.739, 204.018, 52680.575 21/03/19,14:19:46,16,08,1, 11.8,1,1, 2.204, 10541.730, 203.997, 52680.573 21/03/19,14:19:46,17,08,1, 11.8,1,1, 2.204, 10541.732, 204.004, 52680.639 21/03/19,14:19:46,18,08,1, 11.8,1,1, 2.204, 10541.714, 204.031, 52680.633 21/03/19,14:19:46,19,08,1, 11.8,1,1, 2.204, 10541.772, 204.012, 52680.598 21/03/19,14:19:47,00,08,1, 11.9,1,1, 2.202, 10541.772, 204.012, 52680.598 21/03/19,14:19:47,01,08,1, 11.9,1,1, 2.202, 10541.772, 204.010, 52680.558 21/03/19,14:19:47,02,08,1, 11.9,1,1, 2.202, 10541.757, 204.000, 52680.556 21/03/19,14:19:47,03,08,1, 11.9,1,1, 2.202, 10541.741, 204.021, 52680.572 21/03/19,14:19:47,04,08,1, 11.9,1,1, 2.202, 10541.756, 204.032, 52680.589 21/03/19,14:19:47,05,08,1, 11.9,1,1, 2.202, 10541.753, 204.033, 52680.558 21/03/19,14:19:47,06,08,1, 11.9,1,1, 2.202, 10541.759, 204.038, 52680.607 21/03/19,14:19:47,07,08,1, 11.9,1,1, 2.202, 10541.760, 204.013, 52680.592 21/03/19,14:19:47,08,08,1, 11.9,1,1, 2.202, 10541.753, 204.048, 52680.619 21/03/19,14:19:47,09,08,1, 11.9,1,1, 2.202, 10541.760, 204.030, 52680.579 21/03/19,14:19:47,10,08,1, 11.9,1,1, 2.202, 10541.772, 204.020, 52680.592 21/03/19,14:19:47,11,08,1, 11.9,1,1, 2.202, 10541.746, 204.023, 52680.549 21/03/19,14:19:47,12,08,1, 11.9,1,1, 2.202, 10541.753, 204.037, 52680.547 21/03/19,14:19:47,13,08,1, 11.9,1,1, 2.202, 10541.754, 204.027, 52680.571 21/03/19,14:19:47,14,08,1, 11.9,1,1, 2.202, 10541.775, 204.046, 52680.570 21/03/19,14:19:47,15,08,1, 11.9,1,1, 2.202, 10541.785, 204.033, 52680.572 21/03/19,14:19:47,16,08,1, 11.9,1,1, 2.202, 10541.769, 204.020, 52680.585 21/03/19,14:19:47,17,08,1, 11.9,1,1, 2.202, 10541.779, 204.031, 52680.587 21/03/19,14:19:47,18,08,1, 11.9,1,1, 2.202, 10541.775, 204.028, 52680.577 21/03/19,14:19:47,19,08,1, 11.9,1,1, 2.202, 10541.774, 204.003, 52680.539 21/03/19,14:19:48,00,08,1, 11.8,1,1, 2.203, 10541.772, 204.003, 52680.539 21/03/19,14:19:48,01,08,1, 11.8,1,1, 2.203, 10541.795, 204.038, 52680.689 21/03/19,14:19:48,02,08,1, 11.8,1,1, 2.203, 10541.786, 204.045, 52680.526 21/03/19,14:19:48,03,08,1, 11.8,1,1, 2.203, 10541.790, 204.026, 52680.669 21/03/19,14:19:48,04,08,1, 11.8,1,1, 2.203, 10541.820, 204.020, 52680.489 21/03/19,14:19:48,05,08,1, 11.8,1,1, 2.203, 10541.817, 204.027, 52680.519 21/03/19,14:19:48,06,08,1, 11.8,1,1, 2.203, 10541.812, 204.028, 52680.565 21/03/19,14:19:48,07,08,1, 11.8,1,1, 2.203, 10541.789, 204.044, 52680.566 21/03/19,14:19:48,08,08,1, 11.8,1,1, 2.203, 10541.798, 204.027, 52680.597 21/03/19,14:19:48,09,08,1, 11.8,1,1, 2.203, 10541.808, 204.040, 52680.546 21/03/19,14:19:48,10,08,1, 11.8,1,1, 2.203, 10541.816, 204.040, 52680.572 21/03/19,14:19:48,11,08,1, 11.8,1,1, 2.203, 10541.811, 204.043, 52680.562 21/03/19,14:19:48,12,08,1, 11.8,1,1, 2.203, 10541.813, 204.033, 52680.589 21/03/19,14:19:48,13,08,1, 11.8,1,1, 2.203, 10541.811, 204.035, 52680.552 21/03/19,14:19:48,14,08,1, 11.8,1,1, 2.203, 10541.838, 204.039, 52680.540 21/03/19,14:19:48,15,08,1, 11.8,1,1, 2.203, 10541.837, 204.053, 52680.832 21/03/19,14:19:48,16,08,1, 11.8,1,1, 2.203, 10541.848, 204.035, 52680.464 21/03/19,14:19:48,17,08,1, 11.8,1,1, 2.203, 10541.857, 204.046, 52680.514 21/03/19,14:19:48,18,08,1, 11.8,1,1, 2.203, 10541.865, 204.044, 52680.504 21/03/19,14:19:48,19,08,1, 11.8,1,1, 2.203, 10541.854, 204.048, 52680.535 21/03/19,14:19:49,00,08,1, 11.9,1,1, 2.204, 10541.847, 204.048, 52680.535 21/03/19,14:19:49,01,08,1, 11.9,1,1, 2.204, 10541.849, 204.029, 52680.568 21/03/19,14:19:49,02,08,1, 11.9,1,1, 2.204, 10541.870, 204.053, 52680.573 21/03/19,14:19:49,03,08,1, 11.9,1,1, 2.204, 10541.855, 204.035, 52680.578 21/03/19,14:19:49,04,08,1, 11.9,1,1, 2.204, 10541.865, 204.047, 52680.583 21/03/19,14:19:49,05,08,1, 11.9,1,1, 2.204, 10541.877, 204.048, 52680.582 21/03/19,14:19:49,06,08,1, 11.9,1,1, 2.204, 10541.852, 204.042, 52680.556 21/03/19,14:19:49,07,08,1, 11.9,1,1, 2.204, 10541.859, 204.046, 52680.620 21/03/19,14:19:49,08,08,1, 11.9,1,1, 2.204, 10541.861, 204.037, 52680.550 21/03/19,14:19:49,09,08,1, 11.9,1,1, 2.204, 10541.845, 204.026, 52680.556 21/03/19,14:19:49,10,08,1, 11.9,1,1, 2.204, 10541.861, 204.046, 52680.578 21/03/19,14:19:49,11,08,1, 11.9,1,1, 2.204, 10541.907, 204.019, 52680.593 21/03/19,14:19:49,12,08,1, 11.9,1,1, 2.204, 10541.871, 204.015, 52680.646 21/03/19,14:19:49,13,08,1, 11.9,1,1, 2.204, 10541.883, 204.022, 52680.620 21/03/19,14:19:49,14,08,1, 11.9,1,1, 2.204, 10541.877, 204.028, 52680.629 21/03/19,14:19:49,15,08,1, 11.9,1,1, 2.204, 10541.886, 204.035, 52680.599 21/03/19,14:19:49,16,08,1, 11.9,1,1, 2.204, 10541.870, 204.030, 52680.613 21/03/19,14:19:49,17,08,1, 11.9,1,1, 2.204, 10541.887, 204.049, 52680.602 21/03/19,14:19:49,18,08,1, 11.9,1,1, 2.204, 10541.889, 204.050, 52680.584 21/03/19,14:19:49,19,08,1, 11.9,1,1, 2.204, 10541.884, 204.013, 52680.583 21/03/19,14:19:50,00,08,1, 11.9,1,1, 2.202, 10541.880, 204.013, 52680.583 21/03/19,14:19:50,01,08,1, 11.9,1,1, 2.202, 10541.904, 204.051, 52680.631 21/03/19,14:19:50,02,08,1, 11.9,1,1, 2.202, 10541.903, 204.052, 52680.630 21/03/19,14:19:50,03,08,1, 11.9,1,1, 2.202, 10541.914, 204.042, 52680.602 21/03/19,14:19:50,04,08,1, 11.9,1,1, 2.202, 10541.924, 204.024, 52680.572 21/03/19,14:19:50,05,08,1, 11.9,1,1, 2.202, 10541.932, 204.031, 52680.612 21/03/19,14:19:50,06,08,1, 11.9,1,1, 2.202, 10541.929, 204.034, 52680.566 21/03/19,14:19:50,07,08,1, 11.9,1,1, 2.202, 10541.932, 204.025, 52680.534 21/03/19,14:19:50,08,08,1, 11.9,1,1, 2.202, 10541.919, 204.023, 52680.564 21/03/19,14:19:50,09,08,1, 11.9,1,1, 2.202, 10541.925, 204.015, 52680.565 21/03/19,14:19:50,10,08,1, 11.9,1,1, 2.202, 10541.937, 204.045, 52680.542 21/03/19,14:19:50,11,08,1, 11.9,1,1, 2.202, 10541.957, 204.022, 52680.525 21/03/19,14:19:50,12,08,1, 11.9,1,1, 2.202, 10541.949, 204.016, 52680.561 21/03/19,14:19:50,13,08,1, 11.9,1,1, 2.202, 10541.948, 204.036, 52680.562 21/03/19,14:19:50,14,08,1, 11.9,1,1, 2.202, 10541.925, 204.016, 52680.557 21/03/19,14:19:50,15,08,1, 11.9,1,1, 2.202, 10541.937, 204.019, 52680.541 21/03/19,14:19:50,16,08,1, 11.9,1,1, 2.202, 10541.928, 204.045, 52680.571 21/03/19,14:19:50,17,08,1, 11.9,1,1, 2.202, 10541.938, 204.010, 52680.578 21/03/19,14:19:50,18,08,1, 11.9,1,1, 2.202, 10541.978, 204.034, 52680.550 21/03/19,14:19:50,19,08,1, 11.9,1,1, 2.202, 10541.963, 204.016, 52680.546 21/03/19,14:19:51,00,08,1, 11.9,1,1, 2.205, 10541.955, 204.016, 52680.546 21/03/19,14:19:51,01,08,1, 11.9,1,1, 2.205, 10541.972, 204.020, 52680.563 21/03/19,14:19:51,02,08,1, 11.9,1,1, 2.205, 10541.980, 204.054, 52680.575 21/03/19,14:19:51,03,08,1, 11.9,1,1, 2.205, 10541.955, 204.030, 52680.591 21/03/19,14:19:51,04,08,1, 11.9,1,1, 2.205, 10541.967, 204.030, 52680.581 21/03/19,14:19:51,05,08,1, 11.9,1,1, 2.205, 10541.960, 204.033, 52680.521 21/03/19,14:19:51,06,08,1, 11.9,1,1, 2.205, 10541.947, 204.050, 52680.530 21/03/19,14:19:51,07,08,1, 11.9,1,1, 2.205, 10541.990, 204.049, 52680.481 21/03/19,14:19:51,08,08,1, 11.9,1,1, 2.205, 10541.942, 204.016, 52680.574 21/03/19,14:19:51,09,08,1, 11.9,1,1, 2.205, 10541.968, 204.034, 52680.559 21/03/19,14:19:51,10,08,1, 11.9,1,1, 2.205, 10541.986, 204.034, 52680.497 21/03/19,14:19:51,11,08,1, 11.9,1,1, 2.205, 10541.969, 204.041, 52680.512 21/03/19,14:19:51,12,08,1, 11.9,1,1, 2.205, 10541.993, 204.029, 52680.545 21/03/19,14:19:51,13,08,1, 11.9,1,1, 2.205, 10541.968, 204.041, 52680.591 21/03/19,14:19:51,14,08,1, 11.9,1,1, 2.205, 10541.974, 204.041, 52680.579 21/03/19,14:19:51,15,08,1, 11.9,1,1, 2.205, 10541.966, 204.052, 52680.566 21/03/19,14:19:51,16,08,1, 11.9,1,1, 2.205, 10541.981, 204.048, 52680.527 21/03/19,14:19:51,17,08,1, 11.9,1,1, 2.205, 10541.974, 204.049, 52680.543 21/03/19,14:19:51,18,08,1, 11.9,1,1, 2.205, 10541.994, 204.043, 52680.551 21/03/19,14:19:51,19,08,1, 11.9,1,1, 2.205, 10541.987, 204.059, 52680.549 21/03/19,14:19:52,00,07,1, 11.9,1,1, 2.208, 10541.980, 204.059, 52680.549 21/03/19,14:19:52,01,07,1, 11.9,1,1, 2.208, 10542.005, 204.054, 52680.554 21/03/19,14:19:52,02,07,1, 11.9,1,1, 2.208, 10542.005, 204.058, 52680.571 21/03/19,14:19:52,03,07,1, 11.9,1,1, 2.208, 10541.996, 204.048, 52680.569 21/03/19,14:19:52,04,07,1, 11.9,1,1, 2.208, 10541.987, 204.059, 52680.563 21/03/19,14:19:52,05,07,1, 11.9,1,1, 2.208, 10541.998, 204.034, 52680.543 21/03/19,14:19:52,06,07,1, 11.9,1,1, 2.208, 10542.011, 204.059, 52680.552 21/03/19,14:19:52,07,07,1, 11.9,1,1, 2.208, 10541.987, 204.056, 52680.549 21/03/19,14:19:52,08,07,1, 11.9,1,1, 2.208, 10542.008, 204.060, 52680.512 21/03/19,14:19:52,09,07,1, 11.9,1,1, 2.208, 10541.998, 204.038, 52680.533 21/03/19,14:19:52,10,07,1, 11.9,1,1, 2.208, 10542.017, 204.052, 52680.548 21/03/19,14:19:52,11,07,1, 11.9,1,1, 2.208, 10542.018, 204.059, 52680.562 21/03/19,14:19:52,12,07,1, 11.9,1,1, 2.208, 10542.034, 204.055, 52680.527 21/03/19,14:19:52,13,07,1, 11.9,1,1, 2.208, 10542.018, 204.057, 52680.575 21/03/19,14:19:52,14,07,1, 11.9,1,1, 2.208, 10542.017, 204.062, 52680.546 21/03/19,14:19:52,15,07,1, 11.9,1,1, 2.208, 10542.030, 204.072, 52680.547 21/03/19,14:19:52,16,07,1, 11.9,1,1, 2.208, 10542.034, 204.056, 52680.587 21/03/19,14:19:52,17,07,1, 11.9,1,1, 2.208, 10542.021, 204.052, 52680.561 21/03/19,14:19:52,18,07,1, 11.9,1,1, 2.208, 10542.021, 204.068, 52680.575 21/03/19,14:19:52,19,07,1, 11.9,1,1, 2.208, 10542.027, 204.050, 52680.586 21/03/19,14:19:53,00,08,1, 11.8,1,1, 2.204, 10542.022, 204.050, 52680.586 21/03/19,14:19:53,01,08,1, 11.8,1,1, 2.204, 10542.024, 204.028, 52680.576 21/03/19,14:19:53,02,08,1, 11.8,1,1, 2.204, 10542.050, 204.031, 52680.575 21/03/19,14:19:53,03,08,1, 11.8,1,1, 2.204, 10542.055, 204.061, 52680.572 21/03/19,14:19:53,04,08,1, 11.8,1,1, 2.204, 10542.049, 204.048, 52680.542 21/03/19,14:19:53,05,08,1, 11.8,1,1, 2.204, 10542.057, 204.046, 52680.567 21/03/19,14:19:53,06,08,1, 11.8,1,1, 2.204, 10542.076, 204.033, 52680.590 21/03/19,14:19:53,07,08,1, 11.8,1,1, 2.204, 10542.004, 204.073, 52680.679 21/03/19,14:19:53,08,08,1, 11.8,1,1, 2.204, 10542.094, 204.042, 52680.573 21/03/19,14:19:53,09,08,1, 11.8,1,1, 2.204, 10542.061, 204.067, 52680.551 21/03/19,14:19:53,10,08,1, 11.8,1,1, 2.204, 10542.091, 204.042, 52680.582 21/03/19,14:19:53,11,08,1, 11.8,1,1, 2.204, 10542.056, 204.066, 52680.585 21/03/19,14:19:53,12,08,1, 11.8,1,1, 2.204, 10542.061, 204.047, 52680.585 21/03/19,14:19:53,13,08,1, 11.8,1,1, 2.204, 10542.059, 204.061, 52680.563 21/03/19,14:19:53,14,08,1, 11.8,1,1, 2.204, 10542.065, 204.038, 52680.568 21/03/19,14:19:53,15,08,1, 11.8,1,1, 2.204, 10542.060, 204.053, 52680.547 21/03/19,14:19:53,16,08,1, 11.8,1,1, 2.204, 10542.056, 204.057, 52680.590 21/03/19,14:19:53,17,08,1, 11.8,1,1, 2.204, 10542.079, 204.059, 52680.595 21/03/19,14:19:53,18,08,1, 11.8,1,1, 2.204, 10542.074, 204.069, 52680.581 21/03/19,14:19:53,19,08,1, 11.8,1,1, 2.204, 10542.084, 204.056, 52680.559 21/03/19,14:19:54,00,08,1, 11.9,1,1, 2.204, 10542.080, 204.056, 52680.559 21/03/19,14:19:54,01,08,1, 11.9,1,1, 2.204, 10542.102, 204.047, 52680.591 21/03/19,14:19:54,02,08,1, 11.9,1,1, 2.204, 10542.112, 204.068, 52680.594 21/03/19,14:19:54,03,08,1, 11.9,1,1, 2.204, 10542.095, 204.041, 52680.578 21/03/19,14:19:54,04,08,1, 11.9,1,1, 2.204, 10542.110, 204.052, 52680.550 21/03/19,14:19:54,05,08,1, 11.9,1,1, 2.204, 10542.086, 204.044, 52680.586 21/03/19,14:19:54,06,08,1, 11.9,1,1, 2.204, 10542.103, 204.047, 52680.598 21/03/19,14:19:54,07,08,1, 11.9,1,1, 2.204, 10542.127, 204.040, 52680.576 21/03/19,14:19:54,08,08,1, 11.9,1,1, 2.204, 10542.105, 204.042, 52680.589 21/03/19,14:19:54,09,08,1, 11.9,1,1, 2.204, 10542.118, 204.066, 52680.600 21/03/19,14:19:54,10,08,1, 11.9,1,1, 2.204, 10542.117, 204.087, 52680.547 21/03/19,14:19:54,11,08,1, 11.9,1,1, 2.204, 10542.134, 204.068, 52680.546 21/03/19,14:19:54,12,08,1, 11.9,1,1, 2.204, 10542.145, 204.067, 52680.559 21/03/19,14:19:54,13,08,1, 11.9,1,1, 2.204, 10542.133, 204.053, 52680.601 21/03/19,14:19:54,14,08,1, 11.9,1,1, 2.204, 10542.129, 204.035, 52680.578 21/03/19,14:19:54,15,08,1, 11.9,1,1, 2.204, 10542.122, 204.052, 52680.585 21/03/19,14:19:54,16,08,1, 11.9,1,1, 2.204, 10542.147, 204.052, 52680.601 21/03/19,14:19:54,17,08,1, 11.9,1,1, 2.204, 10542.131, 204.056, 52680.577 21/03/19,14:19:54,18,08,1, 11.9,1,1, 2.204, 10542.138, 204.020, 52680.534 21/03/19,14:19:54,19,08,1, 11.9,1,1, 2.204, 10542.125, 204.059, 52680.526 21/03/19,14:19:55,00,08,1, 11.9,1,1, 2.204, 10542.122, 204.059, 52680.526 21/03/19,14:19:55,01,08,1, 11.9,1,1, 2.204, 10542.137, 204.074, 52680.558 21/03/19,14:19:55,02,08,1, 11.9,1,1, 2.204, 10542.156, 204.054, 52680.546 21/03/19,14:19:55,03,08,1, 11.9,1,1, 2.204, 10542.144, 204.062, 52680.628 21/03/19,14:19:55,04,08,1, 11.9,1,1, 2.204, 10542.135, 204.068, 52680.591 21/03/19,14:19:55,05,08,1, 11.9,1,1, 2.204, 10542.160, 204.065, 52680.594 21/03/19,14:19:55,06,08,1, 11.9,1,1, 2.204, 10542.160, 204.081, 52680.601 21/03/19,14:19:55,07,08,1, 11.9,1,1, 2.204, 10542.176, 204.060, 52680.650 21/03/19,14:19:55,08,08,1, 11.9,1,1, 2.204, 10542.155, 204.053, 52680.584 21/03/19,14:19:55,09,08,1, 11.9,1,1, 2.204, 10542.161, 204.064, 52680.592 21/03/19,14:19:55,10,08,1, 11.9,1,1, 2.204, 10542.194, 204.074, 52680.596 21/03/19,14:19:55,11,08,1, 11.9,1,1, 2.204, 10542.174, 204.063, 52680.621 21/03/19,14:19:55,12,08,1, 11.9,1,1, 2.204, 10542.176, 204.063, 52680.592 21/03/19,14:19:55,13,08,1, 11.9,1,1, 2.204, 10542.183, 204.058, 52680.596 21/03/19,14:19:55,14,08,1, 11.9,1,1, 2.204, 10542.164, 204.062, 52680.587 21/03/19,14:19:55,15,08,1, 11.9,1,1, 2.204, 10542.170, 204.066, 52680.597 21/03/19,14:19:55,16,08,1, 11.9,1,1, 2.204, 10542.168, 204.053, 52680.599 21/03/19,14:19:55,17,08,1, 11.9,1,1, 2.204, 10542.187, 204.052, 52680.624 21/03/19,14:19:55,18,08,1, 11.9,1,1, 2.204, 10542.201, 204.072, 52680.575 21/03/19,14:19:55,19,08,1, 11.9,1,1, 2.204, 10542.187, 204.060, 52680.569 21/03/19,14:19:56,00,08,1, 11.8,1,1, 2.205, 10542.181, 204.060, 52680.569 21/03/19,14:19:56,01,08,1, 11.8,1,1, 2.205, 10542.186, 204.069, 52680.621 21/03/19,14:19:56,02,08,1, 11.8,1,1, 2.205, 10542.205, 204.088, 52680.597 21/03/19,14:19:56,03,08,1, 11.8,1,1, 2.205, 10542.197, 204.063, 52680.565 21/03/19,14:19:56,04,08,1, 11.8,1,1, 2.205, 10542.231, 204.071, 52680.508 21/03/19,14:19:56,05,08,1, 11.8,1,1, 2.205, 10542.184, 204.075, 52680.647 21/03/19,14:19:56,06,08,1, 11.8,1,1, 2.205, 10542.199, 204.072, 52680.630 21/03/19,14:19:56,07,08,1, 11.8,1,1, 2.205, 10542.221, 204.058, 52680.621 21/03/19,14:19:56,08,08,1, 11.8,1,1, 2.205, 10542.223, 204.064, 52680.597 21/03/19,14:19:56,09,08,1, 11.8,1,1, 2.205, 10542.203, 204.050, 52680.614 21/03/19,14:19:56,10,08,1, 11.8,1,1, 2.205, 10542.223, 204.049, 52680.605 21/03/19,14:19:56,11,08,1, 11.8,1,1, 2.205, 10542.213, 204.061, 52680.600 21/03/19,14:19:56,12,08,1, 11.8,1,1, 2.205, 10542.224, 204.074, 52680.612 21/03/19,14:19:56,13,08,1, 11.8,1,1, 2.205, 10542.224, 204.063, 52680.569 21/03/19,14:19:56,14,08,1, 11.8,1,1, 2.205, 10542.243, 204.070, 52680.627 21/03/19,14:19:56,15,08,1, 11.8,1,1, 2.205, 10542.240, 204.042, 52680.602 21/03/19,14:19:56,16,08,1, 11.8,1,1, 2.205, 10542.236, 204.083, 52680.624 21/03/19,14:19:56,17,08,1, 11.8,1,1, 2.205, 10542.228, 204.069, 52680.597 21/03/19,14:19:56,18,08,1, 11.8,1,1, 2.205, 10542.248, 204.079, 52680.545 21/03/19,14:19:56,19,08,1, 11.8,1,1, 2.205, 10542.229, 204.041, 52680.579 21/03/19,14:19:57,00,08,1, 11.9,1,1, 2.205, 10542.222, 204.041, 52680.579 21/03/19,14:19:57,01,08,1, 11.9,1,1, 2.205, 10542.253, 204.074, 52680.600 21/03/19,14:19:57,02,08,1, 11.9,1,1, 2.205, 10542.230, 204.079, 52680.604 21/03/19,14:19:57,03,08,1, 11.9,1,1, 2.205, 10542.221, 204.025, 52680.590 21/03/19,14:19:57,04,08,1, 11.9,1,1, 2.205, 10542.241, 204.067, 52680.598 21/03/19,14:19:57,05,08,1, 11.9,1,1, 2.205, 10542.246, 204.058, 52680.579 21/03/19,14:19:57,06,08,1, 11.9,1,1, 2.205, 10542.238, 204.086, 52680.643 21/03/19,14:19:57,07,08,1, 11.9,1,1, 2.205, 10542.252, 204.058, 52680.628 21/03/19,14:19:57,08,08,1, 11.9,1,1, 2.205, 10542.251, 204.087, 52680.576 21/03/19,14:19:57,09,08,1, 11.9,1,1, 2.205, 10542.258, 204.080, 52680.576 21/03/19,14:19:57,10,08,1, 11.9,1,1, 2.205, 10542.238, 204.049, 52680.568 21/03/19,14:19:57,11,08,1, 11.9,1,1, 2.205, 10542.289, 204.075, 52680.600 21/03/19,14:19:57,12,08,1, 11.9,1,1, 2.205, 10542.265, 204.065, 52680.586 21/03/19,14:19:57,13,08,1, 11.9,1,1, 2.205, 10542.279, 204.069, 52680.589 21/03/19,14:19:57,14,08,1, 11.9,1,1, 2.205, 10542.280, 204.083, 52680.590 21/03/19,14:19:57,15,08,1, 11.9,1,1, 2.205, 10542.259, 204.057, 52680.490 21/03/19,14:19:57,16,08,1, 11.9,1,1, 2.205, 10542.286, 204.103, 52680.688 21/03/19,14:19:57,17,08,1, 11.9,1,1, 2.205, 10542.293, 204.051, 52680.571 21/03/19,14:19:57,18,08,1, 11.9,1,1, 2.205, 10542.292, 204.070, 52680.573 21/03/19,14:19:57,19,08,1, 11.9,1,1, 2.205, 10542.287, 204.090, 52680.610 21/03/19,14:19:58,00,08,1, 11.9,1,1, 2.203, 10542.281, 204.090, 52680.610 21/03/19,14:19:58,01,08,1, 11.9,1,1, 2.203, 10542.286, 204.088, 52680.604 21/03/19,14:19:58,02,08,1, 11.9,1,1, 2.203, 10542.302, 204.074, 52680.541 21/03/19,14:19:58,03,08,1, 11.9,1,1, 2.203, 10542.306, 204.069, 52680.581 21/03/19,14:19:58,04,08,1, 11.9,1,1, 2.203, 10542.285, 204.103, 52680.616 21/03/19,14:19:58,05,08,1, 11.9,1,1, 2.203, 10542.301, 204.086, 52680.577 21/03/19,14:19:58,06,08,1, 11.9,1,1, 2.203, 10542.279, 204.082, 52680.561 21/03/19,14:19:58,07,08,1, 11.9,1,1, 2.203, 10542.289, 204.087, 52680.567 21/03/19,14:19:58,08,08,1, 11.9,1,1, 2.203, 10542.313, 204.103, 52680.603 21/03/19,14:19:58,09,08,1, 11.9,1,1, 2.203, 10542.313, 204.092, 52680.593 21/03/19,14:19:58,10,08,1, 11.9,1,1, 2.203, 10542.303, 204.088, 52680.588 21/03/19,14:19:58,11,08,1, 11.9,1,1, 2.203, 10542.316, 204.088, 52680.603 21/03/19,14:19:58,12,08,1, 11.9,1,1, 2.203, 10542.323, 204.094, 52680.603 21/03/19,14:19:58,13,08,1, 11.9,1,1, 2.203, 10542.315, 204.075, 52680.601 21/03/19,14:19:58,14,08,1, 11.9,1,1, 2.203, 10542.254, 204.082, 52680.544 21/03/19,14:19:58,15,08,1, 11.9,1,1, 2.203, 10542.352, 204.059, 52680.541 21/03/19,14:19:58,16,08,1, 11.9,1,1, 2.203, 10542.319, 204.053, 52680.538 21/03/19,14:19:58,17,08,1, 11.9,1,1, 2.203, 10542.327, 204.093, 52680.586 21/03/19,14:19:58,18,08,1, 11.9,1,1, 2.203, 10542.356, 204.060, 52680.572 21/03/19,14:19:58,19,08,1, 11.9,1,1, 2.203, 10542.336, 204.073, 52680.580 21/03/19,14:19:59,00,08,1, 11.9,1,1, 2.204, 10542.331, 204.073, 52680.580 21/03/19,14:19:59,01,08,1, 11.9,1,1, 2.204, 10542.339, 204.079, 52680.617 21/03/19,14:19:59,02,08,1, 11.9,1,1, 2.204, 10542.337, 204.074, 52680.618 21/03/19,14:19:59,03,08,1, 11.9,1,1, 2.204, 10542.329, 204.085, 52680.598 21/03/19,14:19:59,04,08,1, 11.9,1,1, 2.204, 10542.324, 204.068, 52680.604 21/03/19,14:19:59,05,08,1, 11.9,1,1, 2.204, 10542.330, 204.060, 52680.631 21/03/19,14:19:59,06,08,1, 11.9,1,1, 2.204, 10542.331, 204.065, 52680.579 21/03/19,14:19:59,07,08,1, 11.9,1,1, 2.204, 10542.346, 204.087, 52680.630 21/03/19,14:19:59,08,08,1, 11.9,1,1, 2.204, 10542.365, 204.052, 52680.555 21/03/19,14:19:59,09,08,1, 11.9,1,1, 2.204, 10542.351, 204.070, 52680.600 21/03/19,14:19:59,10,08,1, 11.9,1,1, 2.204, 10542.367, 204.096, 52680.609 21/03/19,14:19:59,11,08,1, 11.9,1,1, 2.204, 10542.353, 204.060, 52680.568 21/03/19,14:19:59,12,08,1, 11.9,1,1, 2.204, 10542.352, 204.062, 52680.566 21/03/19,14:19:59,13,08,1, 11.9,1,1, 2.204, 10542.397, 204.057, 52680.533 21/03/19,14:19:59,14,08,1, 11.9,1,1, 2.204, 10542.365, 204.079, 52680.563 21/03/19,14:19:59,15,08,1, 11.9,1,1, 2.204, 10542.421, 204.073, 52680.484 21/03/19,14:19:59,16,08,1, 11.9,1,1, 2.204, 10542.357, 204.085, 52680.547 21/03/19,14:19:59,17,08,1, 11.9,1,1, 2.204, 10542.367, 204.096, 52680.585 21/03/19,14:19:59,18,08,1, 11.9,1,1, 2.204, 10542.370, 204.064, 52680.588 21/03/19,14:19:59,19,08,1, 11.9,1,1, 2.204, 10542.362, 204.085, 52680.586 21/03/19,14:20:00,00,08,1, 11.9,1,1, 2.206, 10542.356, 204.085, 52680.586 21/03/19,14:20:00,01,08,1, 11.9,1,1, 2.206, 10542.371, 204.053, 52680.632 21/03/19,14:20:00,02,08,1, 11.9,1,1, 2.206, 10542.379, 204.069, 52680.623 21/03/19,14:20:00,03,08,1, 11.9,1,1, 2.206, 10542.370, 204.080, 52680.622 21/03/19,14:20:00,04,08,1, 11.9,1,1, 2.206, 10542.371, 204.089, 52680.650 21/03/19,14:20:00,05,08,1, 11.9,1,1, 2.206, 10542.373, 204.085, 52680.612 21/03/19,14:20:00,06,08,1, 11.9,1,1, 2.206, 10542.376, 204.106, 52680.607 21/03/19,14:20:00,07,08,1, 11.9,1,1, 2.206, 10542.378, 204.095, 52680.624 21/03/19,14:20:00,08,08,1, 11.9,1,1, 2.206, 10542.387, 204.111, 52680.621 21/03/19,14:20:00,09,08,1, 11.9,1,1, 2.206, 10542.392, 204.089, 52680.627 21/03/19,14:20:00,10,08,1, 11.9,1,1, 2.206, 10542.412, 204.084, 52680.606 21/03/19,14:20:00,11,08,1, 11.9,1,1, 2.206, 10542.401, 204.115, 52680.624 21/03/19,14:20:00,12,08,1, 11.9,1,1, 2.206, 10542.413, 204.133, 52680.631 21/03/19,14:20:00,13,08,1, 11.9,1,1, 2.206, 10542.403, 204.113, 52680.618 21/03/19,14:20:00,14,08,1, 11.9,1,1, 2.206, 10542.416, 204.095, 52680.600 21/03/19,14:20:00,15,08,1, 11.9,1,1, 2.206, 10542.429, 204.122, 52680.609 21/03/19,14:20:00,16,08,1, 11.9,1,1, 2.206, 10542.414, 204.101, 52680.585 21/03/19,14:20:00,17,08,1, 11.9,1,1, 2.206, 10542.408, 204.123, 52680.635 21/03/19,14:20:00,18,08,1, 11.9,1,1, 2.206, 10542.411, 204.111, 52680.613 21/03/19,14:20:00,19,08,1, 11.9,1,1, 2.206, 10542.445, 204.088, 52680.607 21/03/19,14:20:01,00,08,1, 11.9,1,1, 2.207, 10542.439, 204.088, 52680.607 21/03/19,14:20:01,01,08,1, 11.9,1,1, 2.207, 10542.425, 204.121, 52680.601 21/03/19,14:20:01,02,08,1, 11.9,1,1, 2.207, 10542.422, 204.124, 52680.612 21/03/19,14:20:01,03,08,1, 11.9,1,1, 2.207, 10542.422, 204.102, 52680.615 21/03/19,14:20:01,04,08,1, 11.9,1,1, 2.207, 10542.407, 204.109, 52680.580 21/03/19,14:20:01,05,08,1, 11.9,1,1, 2.207, 10542.443, 204.116, 52680.600 21/03/19,14:20:01,06,08,1, 11.9,1,1, 2.207, 10542.426, 204.123, 52680.583 21/03/19,14:20:01,07,08,1, 11.9,1,1, 2.207, 10542.421, 204.130, 52680.631 21/03/19,14:20:01,08,08,1, 11.9,1,1, 2.207, 10542.450, 204.113, 52680.593 21/03/19,14:20:01,09,08,1, 11.9,1,1, 2.207, 10542.445, 204.101, 52680.642 21/03/19,14:20:01,10,08,1, 11.9,1,1, 2.207, 10542.457, 204.111, 52680.620 21/03/19,14:20:01,11,08,1, 11.9,1,1, 2.207, 10542.473, 204.124, 52680.643 21/03/19,14:20:01,12,08,1, 11.9,1,1, 2.207, 10542.453, 204.145, 52680.612 21/03/19,14:20:01,13,08,1, 11.9,1,1, 2.207, 10542.473, 204.118, 52680.639 21/03/19,14:20:01,14,08,1, 11.9,1,1, 2.207, 10542.479, 204.131, 52680.639 21/03/19,14:20:01,15,08,1, 11.9,1,1, 2.207, 10542.458, 204.109, 52680.626 21/03/19,14:20:01,16,08,1, 11.9,1,1, 2.207, 10542.471, 204.132, 52680.646 21/03/19,14:20:01,17,08,1, 11.9,1,1, 2.207, 10542.467, 204.140, 52680.831 21/03/19,14:20:01,18,08,1, 11.9,1,1, 2.207, 10542.447, 204.127, 52680.616 21/03/19,14:20:01,19,08,1, 11.9,1,1, 2.207, 10542.482, 204.122, 52680.631 21/03/19,14:20:02,00,08,1, 11.9,1,1, 2.205, 10542.481, 204.122, 52680.631 21/03/19,14:20:02,01,08,1, 11.9,1,1, 2.205, 10542.481, 204.119, 52680.605 21/03/19,14:20:02,02,08,1, 11.9,1,1, 2.205, 10542.471, 204.124, 52680.577 21/03/19,14:20:02,03,08,1, 11.9,1,1, 2.205, 10542.508, 204.137, 52680.585 21/03/19,14:20:02,04,08,1, 11.9,1,1, 2.205, 10542.483, 204.132, 52680.599 21/03/19,14:20:02,05,08,1, 11.9,1,1, 2.205, 10542.485, 204.134, 52680.614 21/03/19,14:20:02,06,08,1, 11.9,1,1, 2.205, 10542.467, 204.117, 52680.601 21/03/19,14:20:02,07,08,1, 11.9,1,1, 2.205, 10542.465, 204.123, 52680.618 21/03/19,14:20:02,08,08,1, 11.9,1,1, 2.205, 10542.491, 204.131, 52680.597 21/03/19,14:20:02,09,08,1, 11.9,1,1, 2.205, 10542.506, 204.117, 52680.592 21/03/19,14:20:02,10,08,1, 11.9,1,1, 2.205, 10542.474, 204.137, 52680.608 21/03/19,14:20:02,11,08,1, 11.9,1,1, 2.205, 10542.494, 204.130, 52680.624 21/03/19,14:20:02,12,08,1, 11.9,1,1, 2.205, 10542.509, 204.148, 52680.628 21/03/19,14:20:02,13,08,1, 11.9,1,1, 2.205, 10542.475, 204.140, 52680.597 21/03/19,14:20:02,14,08,1, 11.9,1,1, 2.205, 10542.511, 204.123, 52680.596 21/03/19,14:20:02,15,08,1, 11.9,1,1, 2.205, 10542.477, 204.148, 52680.879 21/03/19,14:20:02,16,08,1, 11.9,1,1, 2.205, 10542.495, 204.122, 52680.664 21/03/19,14:20:02,17,08,1, 11.9,1,1, 2.205, 10542.515, 204.134, 52680.656 21/03/19,14:20:02,18,08,1, 11.9,1,1, 2.205, 10542.505, 204.153, 52680.643 21/03/19,14:20:02,19,08,1, 11.9,1,1, 2.205, 10542.511, 204.155, 52680.629 21/03/19,14:20:03,00,08,1, 11.9,1,1, 2.201, 10542.506, 204.155, 52680.629 21/03/19,14:20:03,01,08,1, 11.9,1,1, 2.201, 10542.507, 204.153, 52680.617 21/03/19,14:20:03,02,08,1, 11.9,1,1, 2.201, 10542.513, 204.151, 52680.605 21/03/19,14:20:03,03,08,1, 11.9,1,1, 2.201, 10542.522, 204.144, 52680.597 21/03/19,14:20:03,04,08,1, 11.9,1,1, 2.201, 10542.515, 204.167, 52680.573 21/03/19,14:20:03,05,08,1, 11.9,1,1, 2.201, 10542.506, 204.160, 52680.629 21/03/19,14:20:03,06,08,1, 11.9,1,1, 2.201, 10542.517, 204.139, 52680.601 21/03/19,14:20:03,07,08,1, 11.9,1,1, 2.201, 10542.516, 204.161, 52680.644 21/03/19,14:20:03,08,08,1, 11.9,1,1, 2.201, 10542.549, 204.172, 52680.602 21/03/19,14:20:03,09,08,1, 11.9,1,1, 2.201, 10542.548, 204.184, 52680.608 21/03/19,14:20:03,10,08,1, 11.9,1,1, 2.201, 10542.515, 204.174, 52680.611 21/03/19,14:20:03,11,08,1, 11.9,1,1, 2.201, 10542.512, 204.168, 52680.622 21/03/19,14:20:03,12,08,1, 11.9,1,1, 2.201, 10542.498, 204.167, 52680.644 21/03/19,14:20:03,13,08,1, 11.9,1,1, 2.201, 10542.509, 204.194, 52680.731 21/03/19,14:20:03,14,08,1, 11.9,1,1, 2.201, 10542.549, 204.165, 52680.578 21/03/19,14:20:03,15,08,1, 11.9,1,1, 2.201, 10542.516, 204.166, 52680.604 21/03/19,14:20:03,16,08,1, 11.9,1,1, 2.201, 10542.527, 204.160, 52680.592 21/03/19,14:20:03,17,08,1, 11.9,1,1, 2.201, 10542.546, 204.178, 52680.606 21/03/19,14:20:03,18,08,1, 11.9,1,1, 2.201, 10542.543, 204.192, 52680.630 21/03/19,14:20:03,19,08,1, 11.9,1,1, 2.201, 10542.520, 204.194, 52680.626 21/03/19,14:20:04,00,08,1, 11.9,1,1, 2.204, 10542.514, 204.194, 52680.626 21/03/19,14:20:04,01,08,1, 11.9,1,1, 2.204, 10542.509, 204.181, 52680.611 21/03/19,14:20:04,02,08,1, 11.9,1,1, 2.204, 10542.513, 204.192, 52680.654 21/03/19,14:20:04,03,08,1, 11.9,1,1, 2.204, 10542.536, 204.185, 52680.656 21/03/19,14:20:04,04,08,1, 11.9,1,1, 2.204, 10542.540, 204.185, 52680.617 21/03/19,14:20:04,05,08,1, 11.9,1,1, 2.204, 10542.523, 204.197, 52680.605 21/03/19,14:20:04,06,08,1, 11.9,1,1, 2.204, 10542.503, 204.220, 52680.753 21/03/19,14:20:04,07,08,1, 11.9,1,1, 2.204, 10542.549, 204.216, 52680.598 21/03/19,14:20:04,08,08,1, 11.9,1,1, 2.204, 10542.524, 204.227, 52680.620 21/03/19,14:20:04,09,08,1, 11.9,1,1, 2.204, 10542.565, 204.203, 52680.629 21/03/19,14:20:04,10,08,1, 11.9,1,1, 2.204, 10542.544, 204.222, 52680.611 21/03/19,14:20:04,11,08,1, 11.9,1,1, 2.204, 10542.561, 204.220, 52680.627 21/03/19,14:20:04,12,08,1, 11.9,1,1, 2.204, 10542.540, 204.211, 52680.646 21/03/19,14:20:04,13,08,1, 11.9,1,1, 2.204, 10542.553, 204.235, 52680.654 21/03/19,14:20:04,14,08,1, 11.9,1,1, 2.204, 10542.527, 204.239, 52680.627 21/03/19,14:20:04,15,08,1, 11.9,1,1, 2.204, 10542.532, 204.224, 52680.641 21/03/19,14:20:04,16,08,1, 11.9,1,1, 2.204, 10542.556, 204.222, 52680.650 21/03/19,14:20:04,17,08,1, 11.9,1,1, 2.204, 10542.561, 204.220, 52680.598 21/03/19,14:20:04,18,08,1, 11.9,1,1, 2.204, 10542.562, 204.228, 52680.617 21/03/19,14:20:04,19,08,1, 11.9,1,1, 2.204, 10542.544, 204.271, 52680.598 21/03/19,14:20:05,00,07,1, 11.9,1,1, 2.206, 10542.539, 204.271, 52680.598 21/03/19,14:20:05,01,07,1, 11.9,1,1, 2.206, 10542.578, 204.246, 52680.627 21/03/19,14:20:05,02,07,1, 11.9,1,1, 2.206, 10542.576, 204.236, 52680.627 21/03/19,14:20:05,03,07,1, 11.9,1,1, 2.206, 10542.546, 204.243, 52680.648 21/03/19,14:20:05,04,07,1, 11.9,1,1, 2.206, 10542.542, 204.239, 52680.636 21/03/19,14:20:05,05,07,1, 11.9,1,1, 2.206, 10542.567, 204.271, 52680.629 21/03/19,14:20:05,06,07,1, 11.9,1,1, 2.206, 10542.559, 204.264, 52680.631 21/03/19,14:20:05,07,07,1, 11.9,1,1, 2.206, 10542.571, 204.261, 52680.652 21/03/19,14:20:05,08,07,1, 11.9,1,1, 2.206, 10542.573, 204.252, 52680.633 21/03/19,14:20:05,09,07,1, 11.9,1,1, 2.206, 10542.566, 204.245, 52680.633 21/03/19,14:20:05,10,07,1, 11.9,1,1, 2.206, 10542.565, 204.273, 52680.645 21/03/19,14:20:05,11,07,1, 11.9,1,1, 2.206, 10542.573, 204.286, 52680.638 21/03/19,14:20:05,12,07,1, 11.9,1,1, 2.206, 10542.545, 204.282, 52680.637 21/03/19,14:20:05,13,07,1, 11.9,1,1, 2.206, 10542.539, 204.264, 52680.626 21/03/19,14:20:05,14,07,1, 11.9,1,1, 2.206, 10542.558, 204.277, 52680.600 21/03/19,14:20:05,15,07,1, 11.9,1,1, 2.206, 10542.561, 204.300, 52680.609 21/03/19,14:20:05,16,07,1, 11.9,1,1, 2.206, 10542.578, 204.281, 52680.612 21/03/19,14:20:05,17,07,1, 11.9,1,1, 2.206, 10542.567, 204.300, 52680.614 21/03/19,14:20:05,18,07,1, 11.9,1,1, 2.206, 10542.557, 204.269, 52680.598 21/03/19,14:20:05,19,07,1, 11.9,1,1, 2.206, 10542.571, 204.300, 52680.631 21/03/19,14:20:06,00,08,1, 11.9,1,1, 2.209, 10542.564, 204.300, 52680.631 21/03/19,14:20:06,01,08,1, 11.9,1,1, 2.209, 10542.578, 204.333, 52680.627 21/03/19,14:20:06,02,08,1, 11.9,1,1, 2.209, 10542.593, 204.314, 52680.663 21/03/19,14:20:06,03,08,1, 11.9,1,1, 2.209, 10542.605, 204.297, 52680.632 21/03/19,14:20:06,04,08,1, 11.9,1,1, 2.209, 10542.564, 204.313, 52680.769 21/03/19,14:20:06,05,08,1, 11.9,1,1, 2.209, 10542.575, 204.302, 52680.547 21/03/19,14:20:06,06,08,1, 11.9,1,1, 2.209, 10542.587, 204.307, 52680.582 21/03/19,14:20:06,07,08,1, 11.9,1,1, 2.209, 10542.601, 204.316, 52680.597 21/03/19,14:20:06,08,08,1, 11.9,1,1, 2.209, 10542.606, 204.302, 52680.600 21/03/19,14:20:06,09,08,1, 11.9,1,1, 2.209, 10542.608, 204.335, 52680.640 21/03/19,14:20:06,10,08,1, 11.9,1,1, 2.209, 10542.630, 204.306, 52680.648 21/03/19,14:20:06,11,08,1, 11.9,1,1, 2.209, 10542.628, 204.321, 52680.612 21/03/19,14:20:06,12,08,1, 11.9,1,1, 2.209, 10542.616, 204.330, 52680.643 21/03/19,14:20:06,13,08,1, 11.9,1,1, 2.209, 10542.603, 204.332, 52680.640 21/03/19,14:20:06,14,08,1, 11.9,1,1, 2.209, 10542.616, 204.321, 52680.654 21/03/19,14:20:06,15,08,1, 11.9,1,1, 2.209, 10542.603, 204.319, 52680.634 21/03/19,14:20:06,16,08,1, 11.9,1,1, 2.209, 10542.592, 204.334, 52680.650 21/03/19,14:20:06,17,08,1, 11.9,1,1, 2.209, 10542.610, 204.344, 52680.676 21/03/19,14:20:06,18,08,1, 11.9,1,1, 2.209, 10542.630, 204.320, 52680.675 21/03/19,14:20:06,19,08,1, 11.9,1,1, 2.209, 10542.597, 204.327, 52680.714 21/03/19,14:20:07,00,08,1, 11.9,1,1, 2.205, 10542.589, 204.327, 52680.714 21/03/19,14:20:07,01,08,1, 11.9,1,1, 2.205, 10542.629, 204.331, 52680.685 21/03/19,14:20:07,02,08,1, 11.9,1,1, 2.205, 10542.624, 204.354, 52680.705 21/03/19,14:20:07,03,08,1, 11.9,1,1, 2.205, 10542.595, 204.351, 52680.646 21/03/19,14:20:07,04,08,1, 11.9,1,1, 2.205, 10542.607, 204.338, 52680.649 21/03/19,14:20:07,05,08,1, 11.9,1,1, 2.205, 10542.620, 204.348, 52680.646 21/03/19,14:20:07,06,08,1, 11.9,1,1, 2.205, 10542.623, 204.364, 52680.665 21/03/19,14:20:07,07,08,1, 11.9,1,1, 2.205, 10542.623, 204.367, 52680.669 21/03/19,14:20:07,08,08,1, 11.9,1,1, 2.205, 10542.639, 204.354, 52680.648 21/03/19,14:20:07,09,08,1, 11.9,1,1, 2.205, 10542.639, 204.353, 52680.663 21/03/19,14:20:07,10,08,1, 11.9,1,1, 2.205, 10542.616, 204.341, 52680.644 21/03/19,14:20:07,11,08,1, 11.9,1,1, 2.205, 10542.634, 204.348, 52680.671 21/03/19,14:20:07,12,08,1, 11.9,1,1, 2.205, 10542.624, 204.380, 52680.681 21/03/19,14:20:07,13,08,1, 11.9,1,1, 2.205, 10542.632, 204.342, 52680.670 21/03/19,14:20:07,14,08,1, 11.9,1,1, 2.205, 10542.626, 204.365, 52680.643 21/03/19,14:20:07,15,08,1, 11.9,1,1, 2.205, 10542.636, 204.374, 52680.660 21/03/19,14:20:07,16,08,1, 11.9,1,1, 2.205, 10542.623, 204.376, 52680.650 21/03/19,14:20:07,17,08,1, 11.9,1,1, 2.205, 10542.642, 204.356, 52680.648 21/03/19,14:20:07,18,08,1, 11.9,1,1, 2.205, 10542.624, 204.354, 52680.651 21/03/19,14:20:07,19,08,1, 11.9,1,1, 2.205, 10542.631, 204.361, 52680.670 21/03/19,14:20:08,00,07,1, 11.7,1,1, 2.203, 10542.631, 204.361, 52680.670 21/03/19,14:20:08,01,07,1, 11.7,1,1, 2.203, 10542.655, 204.353, 52680.483 21/03/19,14:20:08,02,07,1, 11.7,1,1, 2.203, 10542.640, 204.366, 52680.619 21/03/19,14:20:08,03,07,1, 11.7,1,1, 2.203, 10542.626, 204.386, 52680.663 21/03/19,14:20:08,04,07,1, 11.7,1,1, 2.203, 10542.646, 204.363, 52680.677 21/03/19,14:20:08,05,07,1, 11.7,1,1, 2.203, 10542.643, 204.360, 52680.658 21/03/19,14:20:08,06,07,1, 11.7,1,1, 2.203, 10542.678, 204.354, 52680.594 21/03/19,14:20:08,07,07,1, 11.7,1,1, 2.203, 10542.637, 204.381, 52680.683 21/03/19,14:20:08,08,07,1, 11.7,1,1, 2.203, 10542.673, 204.376, 52680.678 21/03/19,14:20:08,09,07,1, 11.7,1,1, 2.203, 10542.651, 204.377, 52680.672 21/03/19,14:20:08,10,07,1, 11.7,1,1, 2.203, 10542.658, 204.371, 52680.689 21/03/19,14:20:08,11,07,1, 11.7,1,1, 2.203, 10542.671, 204.364, 52680.651 21/03/19,14:20:08,12,07,1, 11.7,1,1, 2.203, 10542.661, 204.385, 52680.683 21/03/19,14:20:08,13,07,1, 11.7,1,1, 2.203, 10542.656, 204.358, 52680.635 21/03/19,14:20:08,14,07,1, 11.7,1,1, 2.203, 10542.670, 204.381, 52680.665 21/03/19,14:20:08,15,07,1, 11.7,1,1, 2.203, 10542.657, 204.366, 52680.691 21/03/19,14:20:08,16,07,1, 11.7,1,1, 2.203, 10542.658, 204.356, 52680.689 21/03/19,14:20:08,17,07,1, 11.7,1,1, 2.203, 10542.668, 204.371, 52680.655 21/03/19,14:20:08,18,07,1, 11.7,1,1, 2.203, 10542.659, 204.352, 52680.657 21/03/19,14:20:08,19,07,1, 11.7,1,1, 2.203, 10542.647, 204.366, 52680.665 21/03/19,14:20:09,00,07,1, 11.9,1,1, 2.207, 10542.639, 204.366, 52680.665 21/03/19,14:20:09,01,07,1, 11.9,1,1, 2.207, 10542.659, 204.397, 52680.681 21/03/19,14:20:09,02,07,1, 11.9,1,1, 2.207, 10542.676, 204.387, 52680.670 21/03/19,14:20:09,03,07,1, 11.9,1,1, 2.207, 10542.675, 204.360, 52680.657 21/03/19,14:20:09,04,07,1, 11.9,1,1, 2.207, 10542.667, 204.360, 52680.672 21/03/19,14:20:09,05,07,1, 11.9,1,1, 2.207, 10542.668, 204.358, 52680.702 21/03/19,14:20:09,06,07,1, 11.9,1,1, 2.207, 10542.652, 204.384, 52680.702 21/03/19,14:20:09,07,07,1, 11.9,1,1, 2.207, 10542.662, 204.374, 52680.680 21/03/19,14:20:09,08,07,1, 11.9,1,1, 2.207, 10542.626, 204.389, 52680.652 21/03/19,14:20:09,09,07,1, 11.9,1,1, 2.207, 10542.633, 204.374, 52680.677 21/03/19,14:20:09,10,07,1, 11.9,1,1, 2.207, 10542.639, 204.370, 52680.679 21/03/19,14:20:09,11,07,1, 11.9,1,1, 2.207, 10542.636, 204.371, 52680.703 21/03/19,14:20:09,12,07,1, 11.9,1,1, 2.207, 10542.647, 204.360, 52680.710 21/03/19,14:20:09,13,07,1, 11.9,1,1, 2.207, 10542.659, 204.377, 52680.725 21/03/19,14:20:09,14,07,1, 11.9,1,1, 2.207, 10542.675, 204.394, 52680.761 21/03/19,14:20:09,15,07,1, 11.9,1,1, 2.207, 10542.643, 204.384, 52680.725 21/03/19,14:20:09,16,07,1, 11.9,1,1, 2.207, 10542.650, 204.372, 52680.686 21/03/19,14:20:09,17,07,1, 11.9,1,1, 2.207, 10542.660, 204.379, 52680.700 21/03/19,14:20:09,18,07,1, 11.9,1,1, 2.207, 10542.640, 204.389, 52680.714 21/03/19,14:20:09,19,07,1, 11.9,1,1, 2.207, 10542.649, 204.395, 52680.683 21/03/19,14:20:10,00,07,1, 11.9,1,1, 2.206, 10542.648, 204.395, 52680.683 21/03/19,14:20:10,01,07,1, 11.9,1,1, 2.206, 10542.638, 204.393, 52680.739 21/03/19,14:20:10,02,07,1, 11.9,1,1, 2.206, 10542.635, 204.376, 52680.715 21/03/19,14:20:10,03,07,1, 11.9,1,1, 2.206, 10542.656, 204.369, 52680.666 21/03/19,14:20:10,04,07,1, 11.9,1,1, 2.206, 10542.645, 204.397, 52680.718 21/03/19,14:20:10,05,07,1, 11.9,1,1, 2.206, 10542.645, 204.368, 52680.712 21/03/19,14:20:10,06,07,1, 11.9,1,1, 2.206, 10542.662, 204.373, 52680.695 21/03/19,14:20:10,07,07,1, 11.9,1,1, 2.206, 10542.661, 204.381, 52680.721 21/03/19,14:20:10,08,07,1, 11.9,1,1, 2.206, 10542.666, 204.393, 52680.733 21/03/19,14:20:10,09,07,1, 11.9,1,1, 2.206, 10542.652, 204.380, 52680.731 21/03/19,14:20:10,10,07,1, 11.9,1,1, 2.206, 10542.649, 204.367, 52680.705 21/03/19,14:20:10,11,07,1, 11.9,1,1, 2.206, 10542.650, 204.380, 52680.677 21/03/19,14:20:10,12,07,1, 11.9,1,1, 2.206, 10542.651, 204.395, 52680.711 21/03/19,14:20:10,13,07,1, 11.9,1,1, 2.206, 10542.626, 204.376, 52680.704 21/03/19,14:20:10,14,07,1, 11.9,1,1, 2.206, 10542.661, 204.383, 52680.702 21/03/19,14:20:10,15,07,1, 11.9,1,1, 2.206, 10542.641, 204.397, 52680.714 21/03/19,14:20:10,16,07,1, 11.9,1,1, 2.206, 10542.636, 204.391, 52680.712 21/03/19,14:20:10,17,07,1, 11.9,1,1, 2.206, 10542.641, 204.384, 52680.700 21/03/19,14:20:10,18,07,1, 11.9,1,1, 2.206, 10542.642, 204.380, 52680.745 21/03/19,14:20:10,19,07,1, 11.9,1,1, 2.206, 10542.660, 204.390, 52680.745 21/03/19,14:20:11,00,08,1, 11.9,1,1, 2.206, 10542.656, 204.390, 52680.745 21/03/19,14:20:11,01,08,1, 11.9,1,1, 2.206, 10542.656, 204.389, 52680.724 21/03/19,14:20:11,02,08,1, 11.9,1,1, 2.206, 10542.632, 204.386, 52680.720 21/03/19,14:20:11,03,08,1, 11.9,1,1, 2.206, 10542.659, 204.384, 52680.721 21/03/19,14:20:11,04,08,1, 11.9,1,1, 2.206, 10542.639, 204.393, 52680.698 21/03/19,14:20:11,05,08,1, 11.9,1,1, 2.206, 10542.634, 204.380, 52680.691 21/03/19,14:20:11,06,08,1, 11.9,1,1, 2.206, 10542.626, 204.407, 52680.707 21/03/19,14:20:11,07,08,1, 11.9,1,1, 2.206, 10542.653, 204.415, 52680.733 21/03/19,14:20:11,08,08,1, 11.9,1,1, 2.206, 10542.649, 204.375, 52680.691 21/03/19,14:20:11,09,08,1, 11.9,1,1, 2.206, 10542.628, 204.389, 52680.738 21/03/19,14:20:11,10,08,1, 11.9,1,1, 2.206, 10542.659, 204.379, 52680.742 21/03/19,14:20:11,11,08,1, 11.9,1,1, 2.206, 10542.645, 204.411, 52680.738 21/03/19,14:20:11,12,08,1, 11.9,1,1, 2.206, 10542.650, 204.416, 52680.745 21/03/19,14:20:11,13,08,1, 11.9,1,1, 2.206, 10542.651, 204.404, 52680.731 21/03/19,14:20:11,14,08,1, 11.9,1,1, 2.206, 10542.622, 204.409, 52680.700 21/03/19,14:20:11,15,08,1, 11.9,1,1, 2.206, 10542.646, 204.394, 52680.720 21/03/19,14:20:11,16,08,1, 11.9,1,1, 2.206, 10542.644, 204.419, 52680.718 21/03/19,14:20:11,17,08,1, 11.9,1,1, 2.206, 10542.646, 204.419, 52680.715 21/03/19,14:20:11,18,08,1, 11.9,1,1, 2.206, 10542.641, 204.412, 52680.685 21/03/19,14:20:11,19,08,1, 11.9,1,1, 2.206, 10542.643, 204.426, 52680.729 21/03/19,14:20:12,00,07,1, 11.9,1,1, 2.207, 10542.639, 204.426, 52680.729 21/03/19,14:20:12,01,07,1, 11.9,1,1, 2.207, 10542.618, 204.417, 52680.729 21/03/19,14:20:12,02,07,1, 11.9,1,1, 2.207, 10542.626, 204.406, 52680.745 21/03/19,14:20:12,03,07,1, 11.9,1,1, 2.207, 10542.636, 204.418, 52680.741 21/03/19,14:20:12,04,07,1, 11.9,1,1, 2.207, 10542.629, 204.406, 52680.711 21/03/19,14:20:12,05,07,1, 11.9,1,1, 2.207, 10542.634, 204.414, 52680.728 21/03/19,14:20:12,06,07,1, 11.9,1,1, 2.207, 10542.636, 204.422, 52680.739 21/03/19,14:20:12,07,07,1, 11.9,1,1, 2.207, 10542.637, 204.416, 52680.749 21/03/19,14:20:12,08,07,1, 11.9,1,1, 2.207, 10542.644, 204.420, 52680.710 21/03/19,14:20:12,09,07,1, 11.9,1,1, 2.207, 10542.634, 204.448, 52680.672 21/03/19,14:20:12,10,07,1, 11.9,1,1, 2.207, 10542.677, 204.422, 52680.604 21/03/19,14:20:12,11,07,1, 11.9,1,1, 2.207, 10542.617, 204.461, 52680.773 21/03/19,14:20:12,12,07,1, 11.9,1,1, 2.207, 10542.625, 204.462, 52681.047 21/03/19,14:20:12,13,07,1, 11.9,1,1, 2.207, 10542.688, 204.425, 52680.716 21/03/19,14:20:12,14,07,1, 11.9,1,1, 2.207, 10542.665, 204.433, 52680.659 21/03/19,14:20:12,15,07,1, 11.9,1,1, 2.207, 10542.665, 204.432, 52680.708 21/03/19,14:20:12,16,07,1, 11.9,1,1, 2.207, 10542.657, 204.453, 52680.724 21/03/19,14:20:12,17,07,1, 11.9,1,1, 2.207, 10542.672, 204.442, 52680.740 21/03/19,14:20:12,18,07,1, 11.9,1,1, 2.207, 10542.643, 204.458, 52680.726 21/03/19,14:20:12,19,07,1, 11.9,1,1, 2.207, 10542.653, 204.461, 52680.766 21/03/19,14:20:13,00,08,1, 11.9,1,1, 2.209, 10542.648, 204.461, 52680.766 21/03/19,14:20:13,01,08,1, 11.9,1,1, 2.209, 10542.666, 204.462, 52680.755 21/03/19,14:20:13,02,08,1, 11.9,1,1, 2.209, 10542.658, 204.459, 52680.747 21/03/19,14:20:13,03,08,1, 11.9,1,1, 2.209, 10542.668, 204.472, 52680.729 21/03/19,14:20:13,04,08,1, 11.9,1,1, 2.209, 10542.648, 204.468, 52680.722 21/03/19,14:20:13,05,08,1, 11.9,1,1, 2.209, 10542.668, 204.447, 52680.534 21/03/19,14:20:13,06,08,1, 11.9,1,1, 2.209, 10542.702, 204.448, 52680.721 21/03/19,14:20:13,07,08,1, 11.9,1,1, 2.209, 10542.683, 204.434, 52680.735 21/03/19,14:20:13,08,08,1, 11.9,1,1, 2.209, 10542.666, 204.440, 52680.741 21/03/19,14:20:13,09,08,1, 11.9,1,1, 2.209, 10542.648, 204.468, 52680.733 21/03/19,14:20:13,10,08,1, 11.9,1,1, 2.209, 10542.686, 204.449, 52680.757 21/03/19,14:20:13,11,08,1, 11.9,1,1, 2.209, 10542.638, 204.469, 52680.755 21/03/19,14:20:13,12,08,1, 11.9,1,1, 2.209, 10542.662, 204.463, 52680.752 21/03/19,14:20:13,13,08,1, 11.9,1,1, 2.209, 10542.653, 204.466, 52680.756 21/03/19,14:20:13,14,08,1, 11.9,1,1, 2.209, 10542.652, 204.482, 52680.731 21/03/19,14:20:13,15,08,1, 11.9,1,1, 2.209, 10542.671, 204.457, 52680.628 21/03/19,14:20:13,16,08,1, 11.9,1,1, 2.209, 10542.669, 204.468, 52680.692 21/03/19,14:20:13,17,08,1, 11.9,1,1, 2.209, 10542.660, 204.477, 52680.694 21/03/19,14:20:13,18,08,1, 11.9,1,1, 2.209, 10542.668, 204.479, 52680.717 21/03/19,14:20:13,19,08,1, 11.9,1,1, 2.209, 10542.644, 204.498, 52680.745 21/03/19,14:20:14,00,08,1, 11.9,1,1, 2.207, 10542.639, 204.498, 52680.745 21/03/19,14:20:14,01,08,1, 11.9,1,1, 2.207, 10542.670, 204.500, 52680.754 21/03/19,14:20:14,02,08,1, 11.9,1,1, 2.207, 10542.650, 204.476, 52680.747 21/03/19,14:20:14,03,08,1, 11.9,1,1, 2.207, 10542.648, 204.491, 52680.749 21/03/19,14:20:14,04,08,1, 11.9,1,1, 2.207, 10542.639, 204.479, 52680.756 21/03/19,14:20:14,05,08,1, 11.9,1,1, 2.207, 10542.652, 204.484, 52680.785 21/03/19,14:20:14,06,08,1, 11.9,1,1, 2.207, 10542.666, 204.502, 52680.755 21/03/19,14:20:14,07,08,1, 11.9,1,1, 2.207, 10542.653, 204.490, 52680.778 21/03/19,14:20:14,08,08,1, 11.9,1,1, 2.207, 10542.673, 204.487, 52680.744 21/03/19,14:20:14,09,08,1, 11.9,1,1, 2.207, 10542.658, 204.496, 52680.730 21/03/19,14:20:14,10,08,1, 11.9,1,1, 2.207, 10542.643, 204.470, 52680.729 21/03/19,14:20:14,11,08,1, 11.9,1,1, 2.207, 10542.643, 204.465, 52680.714 21/03/19,14:20:14,12,08,1, 11.9,1,1, 2.207, 10542.654, 204.476, 52680.729 21/03/19,14:20:14,13,08,1, 11.9,1,1, 2.207, 10542.648, 204.464, 52680.729 21/03/19,14:20:14,14,08,1, 11.9,1,1, 2.207, 10542.666, 204.478, 52680.720 21/03/19,14:20:14,15,08,1, 11.9,1,1, 2.207, 10542.648, 204.503, 52680.765 21/03/19,14:20:14,16,08,1, 11.9,1,1, 2.207, 10542.650, 204.484, 52680.733 21/03/19,14:20:14,17,08,1, 11.9,1,1, 2.207, 10542.658, 204.486, 52680.736 21/03/19,14:20:14,18,08,1, 11.9,1,1, 2.207, 10542.645, 204.487, 52680.749 21/03/19,14:20:14,19,08,1, 11.9,1,1, 2.207, 10542.652, 204.474, 52680.715 21/03/19,14:20:15,00,08,1, 11.8,1,1, 2.208, 10542.648, 204.474, 52680.715 21/03/19,14:20:15,01,08,1, 11.8,1,1, 2.208, 10542.668, 204.523, 52680.973 21/03/19,14:20:15,02,08,1, 11.8,1,1, 2.208, 10542.645, 204.490, 52680.623 21/03/19,14:20:15,03,08,1, 11.8,1,1, 2.208, 10542.626, 204.514, 52680.738 21/03/19,14:20:15,04,08,1, 11.8,1,1, 2.208, 10542.628, 204.479, 52680.708 21/03/19,14:20:15,05,08,1, 11.8,1,1, 2.208, 10542.637, 204.524, 52680.751 21/03/19,14:20:15,06,08,1, 11.8,1,1, 2.208, 10542.646, 204.499, 52680.726 21/03/19,14:20:15,07,08,1, 11.8,1,1, 2.208, 10542.668, 204.499, 52680.769 21/03/19,14:20:15,08,08,1, 11.8,1,1, 2.208, 10542.632, 204.501, 52680.734 21/03/19,14:20:15,09,08,1, 11.8,1,1, 2.208, 10542.627, 204.497, 52680.758 21/03/19,14:20:15,10,08,1, 11.8,1,1, 2.208, 10542.639, 204.494, 52680.739 21/03/19,14:20:15,11,08,1, 11.8,1,1, 2.208, 10542.638, 204.517, 52680.701 21/03/19,14:20:15,12,08,1, 11.8,1,1, 2.208, 10542.681, 204.490, 52680.705 21/03/19,14:20:15,13,08,1, 11.8,1,1, 2.208, 10542.636, 204.491, 52680.545 21/03/19,14:20:15,14,08,1, 11.8,1,1, 2.208, 10542.626, 204.515, 52680.721 21/03/19,14:20:15,15,08,1, 11.8,1,1, 2.208, 10542.648, 204.525, 52680.751 21/03/19,14:20:15,16,08,1, 11.8,1,1, 2.208, 10542.662, 204.512, 52680.745 21/03/19,14:20:15,17,08,1, 11.8,1,1, 2.208, 10542.638, 204.492, 52680.720 21/03/19,14:20:15,18,08,1, 11.8,1,1, 2.208, 10542.640, 204.503, 52680.750 21/03/19,14:20:15,19,08,1, 11.8,1,1, 2.208, 10542.663, 204.488, 52680.736 21/03/19,14:20:16,00,08,1, 11.9,1,1, 2.208, 10542.656, 204.488, 52680.736 21/03/19,14:20:16,01,08,1, 11.9,1,1, 2.208, 10542.639, 204.511, 52680.727 21/03/19,14:20:16,02,08,1, 11.9,1,1, 2.208, 10542.627, 204.495, 52680.697 21/03/19,14:20:16,03,08,1, 11.9,1,1, 2.208, 10542.640, 204.508, 52680.717 21/03/19,14:20:16,04,08,1, 11.9,1,1, 2.208, 10542.655, 204.516, 52680.748 21/03/19,14:20:16,05,08,1, 11.9,1,1, 2.208, 10542.632, 204.535, 52680.741 21/03/19,14:20:16,06,08,1, 11.9,1,1, 2.208, 10542.650, 204.537, 52680.755 21/03/19,14:20:16,07,08,1, 11.9,1,1, 2.208, 10542.614, 204.532, 52680.736 21/03/19,14:20:16,08,08,1, 11.9,1,1, 2.208, 10542.641, 204.544, 52680.776 21/03/19,14:20:16,09,08,1, 11.9,1,1, 2.208, 10542.645, 204.510, 52680.754 21/03/19,14:20:16,10,08,1, 11.9,1,1, 2.208, 10542.624, 204.533, 52680.737 21/03/19,14:20:16,11,08,1, 11.9,1,1, 2.208, 10542.654, 204.539, 52680.767 21/03/19,14:20:16,12,08,1, 11.9,1,1, 2.208, 10542.628, 204.546, 52680.771 21/03/19,14:20:16,13,08,1, 11.9,1,1, 2.208, 10542.602, 204.532, 52680.753 21/03/19,14:20:16,14,08,1, 11.9,1,1, 2.208, 10542.622, 204.511, 52680.773 21/03/19,14:20:16,15,08,1, 11.9,1,1, 2.208, 10542.583, 204.538, 52680.966 21/03/19,14:20:16,16,08,1, 11.9,1,1, 2.208, 10542.650, 204.513, 52680.763 21/03/19,14:20:16,17,08,1, 11.9,1,1, 2.208, 10542.650, 204.513, 52680.727 21/03/19,14:20:16,18,08,1, 11.9,1,1, 2.208, 10542.638, 204.528, 52680.780 21/03/19,14:20:16,19,08,1, 11.9,1,1, 2.208, 10542.640, 204.524, 52680.760 21/03/19,14:20:17,00,08,1, 11.9,1,1, 2.208, 10542.639, 204.524, 52680.760 21/03/19,14:20:17,01,08,1, 11.9,1,1, 2.208, 10542.642, 204.520, 52680.758 21/03/19,14:20:17,02,08,1, 11.9,1,1, 2.208, 10542.621, 204.544, 52680.725 21/03/19,14:20:17,03,08,1, 11.9,1,1, 2.208, 10542.608, 204.524, 52680.742 21/03/19,14:20:17,04,08,1, 11.9,1,1, 2.208, 10542.621, 204.526, 52680.724 21/03/19,14:20:17,05,08,1, 11.9,1,1, 2.208, 10542.613, 204.547, 52680.749 21/03/19,14:20:17,06,08,1, 11.9,1,1, 2.208, 10542.608, 204.524, 52680.755 21/03/19,14:20:17,07,08,1, 11.9,1,1, 2.208, 10542.599, 204.554, 52680.761 21/03/19,14:20:17,08,08,1, 11.9,1,1, 2.208, 10542.590, 204.536, 52680.737 21/03/19,14:20:17,09,08,1, 11.9,1,1, 2.208, 10542.597, 204.549, 52680.702 21/03/19,14:20:17,10,08,1, 11.9,1,1, 2.208, 10542.594, 204.526, 52680.721 21/03/19,14:20:17,11,08,1, 11.9,1,1, 2.208, 10542.589, 204.525, 52680.717 21/03/19,14:20:17,12,08,1, 11.9,1,1, 2.208, 10542.607, 204.564, 52680.745 21/03/19,14:20:17,13,08,1, 11.9,1,1, 2.208, 10542.624, 204.542, 52680.758 21/03/19,14:20:17,14,08,1, 11.9,1,1, 2.208, 10542.594, 204.537, 52680.761 21/03/19,14:20:17,15,08,1, 11.9,1,1, 2.208, 10542.614, 204.541, 52680.735 21/03/19,14:20:17,16,08,1, 11.9,1,1, 2.208, 10542.608, 204.539, 52680.764 21/03/19,14:20:17,17,08,1, 11.9,1,1, 2.208, 10542.618, 204.541, 52680.781 21/03/19,14:20:17,18,08,1, 11.9,1,1, 2.208, 10542.584, 204.580, 52680.805 21/03/19,14:20:17,19,08,1, 11.9,1,1, 2.208, 10542.614, 204.560, 52680.782 21/03/19,14:20:18,00,08,1, 11.9,1,1, 2.207, 10542.606, 204.560, 52680.782 21/03/19,14:20:18,01,08,1, 11.9,1,1, 2.207, 10542.591, 204.544, 52680.792 21/03/19,14:20:18,02,08,1, 11.9,1,1, 2.207, 10542.590, 204.579, 52680.763 21/03/19,14:20:18,03,08,1, 11.9,1,1, 2.207, 10542.607, 204.567, 52680.759 21/03/19,14:20:18,04,08,1, 11.9,1,1, 2.207, 10542.581, 204.582, 52680.734 21/03/19,14:20:18,05,08,1, 11.9,1,1, 2.207, 10542.594, 204.540, 52680.746 21/03/19,14:20:18,06,08,1, 11.9,1,1, 2.207, 10542.614, 204.577, 52680.766 21/03/19,14:20:18,07,08,1, 11.9,1,1, 2.207, 10542.592, 204.563, 52680.734 21/03/19,14:20:18,08,08,1, 11.9,1,1, 2.207, 10542.599, 204.568, 52680.761 21/03/19,14:20:18,09,08,1, 11.9,1,1, 2.207, 10542.592, 204.583, 52680.774 21/03/19,14:20:18,10,08,1, 11.9,1,1, 2.207, 10542.560, 204.574, 52680.740 21/03/19,14:20:18,11,08,1, 11.9,1,1, 2.207, 10542.601, 204.569, 52680.769 21/03/19,14:20:18,12,08,1, 11.9,1,1, 2.207, 10542.576, 204.586, 52680.744 21/03/19,14:20:18,13,08,1, 11.9,1,1, 2.207, 10542.572, 204.580, 52680.752 21/03/19,14:20:18,14,08,1, 11.9,1,1, 2.207, 10542.596, 204.595, 52680.747 21/03/19,14:20:18,15,08,1, 11.9,1,1, 2.207, 10542.573, 204.568, 52680.715 21/03/19,14:20:18,16,08,1, 11.9,1,1, 2.207, 10542.550, 204.600, 52680.738 21/03/19,14:20:18,17,08,1, 11.9,1,1, 2.207, 10542.544, 204.573, 52680.728 21/03/19,14:20:18,18,08,1, 11.9,1,1, 2.207, 10542.571, 204.594, 52680.753 21/03/19,14:20:18,19,08,1, 11.9,1,1, 2.207, 10542.564, 204.582, 52680.741 21/03/19,14:20:19,00,08,1, 11.8,1,1, 2.208, 10542.556, 204.582, 52680.741 21/03/19,14:20:19,01,08,1, 11.8,1,1, 2.208, 10542.560, 204.626, 52680.770 21/03/19,14:20:19,02,08,1, 11.8,1,1, 2.208, 10542.531, 204.605, 52680.703 21/03/19,14:20:19,03,08,1, 11.8,1,1, 2.208, 10542.561, 204.591, 52680.718 21/03/19,14:20:19,04,08,1, 11.8,1,1, 2.208, 10542.543, 204.605, 52680.709 21/03/19,14:20:19,05,08,1, 11.8,1,1, 2.208, 10542.542, 204.580, 52680.701 21/03/19,14:20:19,06,08,1, 11.8,1,1, 2.208, 10542.558, 204.599, 52680.742 21/03/19,14:20:19,07,08,1, 11.8,1,1, 2.208, 10542.560, 204.597, 52680.719 21/03/19,14:20:19,08,08,1, 11.8,1,1, 2.208, 10542.563, 204.615, 52680.692 21/03/19,14:20:19,09,08,1, 11.8,1,1, 2.208, 10542.549, 204.592, 52680.799 21/03/19,14:20:19,10,08,1, 11.8,1,1, 2.208, 10542.534, 204.610, 52680.762 21/03/19,14:20:19,11,08,1, 11.8,1,1, 2.208, 10542.534, 204.598, 52680.758 21/03/19,14:20:19,12,08,1, 11.8,1,1, 2.208, 10542.535, 204.601, 52680.698 21/03/19,14:20:19,13,08,1, 11.8,1,1, 2.208, 10542.510, 204.606, 52680.747 21/03/19,14:20:19,14,08,1, 11.8,1,1, 2.208, 10542.529, 204.596, 52680.697 21/03/19,14:20:19,15,08,1, 11.8,1,1, 2.208, 10542.517, 204.584, 52680.748 21/03/19,14:20:19,16,08,1, 11.8,1,1, 2.208, 10542.521, 204.626, 52680.733 21/03/19,14:20:19,17,08,1, 11.8,1,1, 2.208, 10542.524, 204.624, 52680.722 21/03/19,14:20:19,18,08,1, 11.8,1,1, 2.208, 10542.517, 204.646, 52680.729 21/03/19,14:20:19,19,08,1, 11.8,1,1, 2.208, 10542.508, 204.619, 52680.714 21/03/19,14:20:20,00,08,1, 12.0,1,1, 2.208, 10542.506, 204.619, 52680.714 21/03/19,14:20:20,01,08,1, 12.0,1,1, 2.208, 10542.511, 204.612, 52680.698 21/03/19,14:20:20,02,08,1, 12.0,1,1, 2.208, 10542.513, 204.636, 52680.736 21/03/19,14:20:20,03,08,1, 12.0,1,1, 2.208, 10542.506, 204.644, 52680.690 21/03/19,14:20:20,04,08,1, 12.0,1,1, 2.208, 10542.507, 204.606, 52680.693 21/03/19,14:20:20,05,08,1, 12.0,1,1, 2.208, 10542.497, 204.635, 52680.723 21/03/19,14:20:20,06,08,1, 12.0,1,1, 2.208, 10542.498, 204.606, 52680.677 21/03/19,14:20:20,07,08,1, 12.0,1,1, 2.208, 10542.499, 204.635, 52680.726 21/03/19,14:20:20,08,08,1, 12.0,1,1, 2.208, 10542.490, 204.625, 52680.720 21/03/19,14:20:20,09,08,1, 12.0,1,1, 2.208, 10542.512, 204.629, 52680.720 21/03/19,14:20:20,10,08,1, 12.0,1,1, 2.208, 10542.478, 204.625, 52680.709 21/03/19,14:20:20,11,08,1, 12.0,1,1, 2.208, 10542.498, 204.621, 52680.709 21/03/19,14:20:20,12,08,1, 12.0,1,1, 2.208, 10542.506, 204.647, 52680.695 21/03/19,14:20:20,13,08,1, 12.0,1,1, 2.208, 10542.491, 204.648, 52680.711 21/03/19,14:20:20,14,08,1, 12.0,1,1, 2.208, 10542.485, 204.650, 52680.701 21/03/19,14:20:20,15,08,1, 12.0,1,1, 2.208, 10542.512, 204.640, 52680.808 21/03/19,14:20:20,16,08,1, 12.0,1,1, 2.208, 10542.470, 204.618, 52680.725 21/03/19,14:20:20,17,08,1, 12.0,1,1, 2.208, 10542.474, 204.639, 52680.709 21/03/19,14:20:20,18,08,1, 12.0,1,1, 2.208, 10542.463, 204.658, 52680.859 21/03/19,14:20:20,19,08,1, 12.0,1,1, 2.208, 10542.476, 204.628, 52680.660 21/03/19,14:20:21,00,08,1, 11.8,1,1, 2.207, 10542.473, 204.628, 52680.660 21/03/19,14:20:21,01,08,1, 11.8,1,1, 2.207, 10542.479, 204.637, 52680.722 21/03/19,14:20:21,02,08,1, 11.8,1,1, 2.207, 10542.476, 204.644, 52680.704 21/03/19,14:20:21,03,08,1, 11.8,1,1, 2.207, 10542.473, 204.648, 52680.724 21/03/19,14:20:21,04,08,1, 11.8,1,1, 2.207, 10542.470, 204.650, 52680.742 21/03/19,14:20:21,05,08,1, 11.8,1,1, 2.207, 10542.478, 204.662, 52680.723 21/03/19,14:20:21,06,08,1, 11.8,1,1, 2.207, 10542.453, 204.660, 52680.684 21/03/19,14:20:21,07,08,1, 11.8,1,1, 2.207, 10542.477, 204.648, 52680.598 21/03/19,14:20:21,08,08,1, 11.8,1,1, 2.207, 10542.421, 204.652, 52680.741 21/03/19,14:20:21,09,08,1, 11.8,1,1, 2.207, 10542.434, 204.671, 52680.738 21/03/19,14:20:21,10,08,1, 11.8,1,1, 2.207, 10542.453, 204.669, 52680.825 21/03/19,14:20:21,11,08,1, 11.8,1,1, 2.207, 10542.458, 204.668, 52680.704 21/03/19,14:20:21,12,08,1, 11.8,1,1, 2.207, 10542.446, 204.653, 52680.693 21/03/19,14:20:21,13,08,1, 11.8,1,1, 2.207, 10542.478, 204.660, 52680.721 21/03/19,14:20:21,14,08,1, 11.8,1,1, 2.207, 10542.483, 204.668, 52680.751 21/03/19,14:20:21,15,08,1, 11.8,1,1, 2.207, 10542.460, 204.671, 52680.717 21/03/19,14:20:21,16,08,1, 11.8,1,1, 2.207, 10542.472, 204.670, 52680.742 21/03/19,14:20:21,17,08,1, 11.8,1,1, 2.207, 10542.459, 204.676, 52680.729 21/03/19,14:20:21,18,08,1, 11.8,1,1, 2.207, 10542.463, 204.716, 52680.720 21/03/19,14:20:21,19,08,1, 11.8,1,1, 2.207, 10542.424, 204.685, 52680.716 21/03/19,14:20:22,00,07,1, 11.9,1,1, 2.212, 10542.423, 204.685, 52680.716 21/03/19,14:20:22,01,07,1, 11.9,1,1, 2.212, 10542.461, 204.720, 52680.674 21/03/19,14:20:22,02,07,1, 11.9,1,1, 2.212, 10542.478, 204.688, 52680.715 21/03/19,14:20:22,03,07,1, 11.9,1,1, 2.212, 10542.471, 204.688, 52680.725 21/03/19,14:20:22,04,07,1, 11.9,1,1, 2.212, 10542.446, 204.703, 52680.762 21/03/19,14:20:22,05,07,1, 11.9,1,1, 2.212, 10542.456, 204.692, 52680.726 21/03/19,14:20:22,06,07,1, 11.9,1,1, 2.212, 10542.482, 204.721, 52680.719 21/03/19,14:20:22,07,07,1, 11.9,1,1, 2.212, 10542.444, 204.705, 52680.687 21/03/19,14:20:22,08,07,1, 11.9,1,1, 2.212, 10542.490, 204.715, 52680.730 21/03/19,14:20:22,09,07,1, 11.9,1,1, 2.212, 10542.455, 204.723, 52680.719 21/03/19,14:20:22,10,07,1, 11.9,1,1, 2.212, 10542.469, 204.729, 52680.683 21/03/19,14:20:22,11,07,1, 11.9,1,1, 2.212, 10542.442, 204.709, 52680.542 21/03/19,14:20:22,12,07,1, 11.9,1,1, 2.212, 10542.451, 204.721, 52680.824 21/03/19,14:20:22,13,07,1, 11.9,1,1, 2.212, 10542.458, 204.731, 52680.749 21/03/19,14:20:22,14,07,1, 11.9,1,1, 2.212, 10542.453, 204.734, 52680.740 21/03/19,14:20:22,15,07,1, 11.9,1,1, 2.212, 10542.465, 204.735, 52680.736 21/03/19,14:20:22,16,07,1, 11.9,1,1, 2.212, 10542.462, 204.740, 52680.747 21/03/19,14:20:22,17,07,1, 11.9,1,1, 2.212, 10542.467, 204.720, 52680.433 21/03/19,14:20:22,18,07,1, 11.9,1,1, 2.212, 10542.428, 204.733, 52680.732 21/03/19,14:20:22,19,07,1, 11.9,1,1, 2.212, 10542.417, 204.722, 52680.730 21/03/19,14:20:23,00,07,1, 11.8,1,1, 2.212, 10542.414, 204.722, 52680.730 21/03/19,14:20:23,01,07,1, 11.8,1,1, 2.212, 10542.446, 204.758, 52680.715 21/03/19,14:20:23,02,07,1, 11.8,1,1, 2.212, 10542.431, 204.742, 52680.734 21/03/19,14:20:23,03,07,1, 11.8,1,1, 2.212, 10542.452, 204.751, 52680.731 21/03/19,14:20:23,04,07,1, 11.8,1,1, 2.212, 10542.476, 204.770, 52680.742 21/03/19,14:20:23,05,07,1, 11.8,1,1, 2.212, 10542.455, 204.763, 52680.711 21/03/19,14:20:23,06,07,1, 11.8,1,1, 2.212, 10542.459, 204.781, 52680.720 21/03/19,14:20:23,07,07,1, 11.8,1,1, 2.212, 10542.449, 204.818, 52680.754 21/03/19,14:20:23,08,07,1, 11.8,1,1, 2.212, 10542.451, 204.787, 52680.675 21/03/19,14:20:23,09,07,1, 11.8,1,1, 2.212, 10542.434, 204.792, 52680.685 21/03/19,14:20:23,10,07,1, 11.8,1,1, 2.212, 10542.469, 204.803, 52680.686 21/03/19,14:20:23,11,07,1, 11.8,1,1, 2.212, 10542.445, 204.816, 52680.692 21/03/19,14:20:23,12,07,1, 11.8,1,1, 2.212, 10542.465, 204.806, 52680.686 21/03/19,14:20:23,13,07,1, 11.8,1,1, 2.212, 10542.457, 204.810, 52680.703 21/03/19,14:20:23,14,07,1, 11.8,1,1, 2.212, 10542.447, 204.822, 52680.749 21/03/19,14:20:23,15,07,1, 11.8,1,1, 2.212, 10542.456, 204.798, 52680.746 21/03/19,14:20:23,16,07,1, 11.8,1,1, 2.212, 10542.481, 204.798, 52680.747 21/03/19,14:20:23,17,07,1, 11.8,1,1, 2.212, 10542.492, 204.807, 52680.695 21/03/19,14:20:23,18,07,1, 11.8,1,1, 2.212, 10542.479, 204.813, 52680.723 21/03/19,14:20:23,19,07,1, 11.8,1,1, 2.212, 10542.488, 204.818, 52680.714 21/03/19,14:20:24,00,08,1, 11.7,1,1, 2.205, 10542.481, 204.818, 52680.714 21/03/19,14:20:24,01,08,1, 11.7,1,1, 2.205, 10542.437, 204.814, 52680.679 21/03/19,14:20:24,02,08,1, 11.7,1,1, 2.205, 10542.455, 204.818, 52680.747 21/03/19,14:20:24,03,08,1, 11.7,1,1, 2.205, 10542.471, 204.828, 52680.721 21/03/19,14:20:24,04,08,1, 11.7,1,1, 2.205, 10542.479, 204.856, 52680.702 21/03/19,14:20:24,05,08,1, 11.7,1,1, 2.205, 10542.479, 204.879, 52680.705 21/03/19,14:20:24,06,08,1, 11.7,1,1, 2.205, 10542.476, 204.847, 52680.662 21/03/19,14:20:24,07,08,1, 11.7,1,1, 2.205, 10542.480, 204.847, 52680.681 21/03/19,14:20:24,08,08,1, 11.7,1,1, 2.205, 10542.471, 204.870, 52680.693 21/03/19,14:20:24,09,08,1, 11.7,1,1, 2.205, 10542.477, 204.873, 52680.712 21/03/19,14:20:24,10,08,1, 11.7,1,1, 2.205, 10542.473, 204.855, 52680.710 21/03/19,14:20:24,11,08,1, 11.7,1,1, 2.205, 10542.491, 204.879, 52680.682 21/03/19,14:20:24,12,08,1, 11.7,1,1, 2.205, 10542.479, 204.861, 52680.714 21/03/19,14:20:24,13,08,1, 11.7,1,1, 2.205, 10542.487, 204.895, 52680.728 21/03/19,14:20:24,14,08,1, 11.7,1,1, 2.205, 10542.499, 204.900, 52680.753 21/03/19,14:20:24,15,08,1, 11.7,1,1, 2.205, 10542.514, 204.898, 52680.735 21/03/19,14:20:24,16,08,1, 11.7,1,1, 2.205, 10542.481, 204.921, 52680.718 21/03/19,14:20:24,17,08,1, 11.7,1,1, 2.205, 10542.532, 204.936, 52680.731 21/03/19,14:20:24,18,08,1, 11.7,1,1, 2.205, 10542.515, 204.938, 52680.692 21/03/19,14:20:24,19,08,1, 11.7,1,1, 2.205, 10542.488, 204.948, 52680.677 21/03/19,14:20:25,00,08,1, 11.9,1,1, 2.209, 10542.481, 204.948, 52680.677 21/03/19,14:20:25,01,08,1, 11.9,1,1, 2.209, 10542.519, 204.925, 52680.670 21/03/19,14:20:25,02,08,1, 11.9,1,1, 2.209, 10542.474, 204.949, 52680.905 21/03/19,14:20:25,03,08,1, 11.9,1,1, 2.209, 10542.508, 204.941, 52680.747 21/03/19,14:20:25,04,08,1, 11.9,1,1, 2.209, 10542.504, 204.937, 52680.713 21/03/19,14:20:25,05,08,1, 11.9,1,1, 2.209, 10542.495, 204.948, 52680.698 21/03/19,14:20:25,06,08,1, 11.9,1,1, 2.209, 10542.534, 204.933, 52680.703 21/03/19,14:20:25,07,08,1, 11.9,1,1, 2.209, 10542.556, 204.961, 52680.696 21/03/19,14:20:25,08,08,1, 11.9,1,1, 2.209, 10542.545, 204.996, 52680.630 21/03/19,14:20:25,09,08,1, 11.9,1,1, 2.209, 10542.550, 204.989, 52680.674 21/03/19,14:20:25,10,08,1, 11.9,1,1, 2.209, 10542.563, 205.021, 52680.682 21/03/19,14:20:25,11,08,1, 11.9,1,1, 2.209, 10542.534, 205.000, 52680.664 21/03/19,14:20:25,12,08,1, 11.9,1,1, 2.209, 10542.547, 204.993, 52680.679 21/03/19,14:20:25,13,08,1, 11.9,1,1, 2.209, 10542.552, 205.003, 52680.649 21/03/19,14:20:25,14,08,1, 11.9,1,1, 2.209, 10542.551, 204.975, 52680.651 21/03/19,14:20:25,15,08,1, 11.9,1,1, 2.209, 10542.564, 205.004, 52680.668 21/03/19,14:20:25,16,08,1, 11.9,1,1, 2.209, 10542.572, 204.986, 52680.669 21/03/19,14:20:25,17,08,1, 11.9,1,1, 2.209, 10542.596, 205.005, 52680.683 21/03/19,14:20:25,18,08,1, 11.9,1,1, 2.209, 10542.586, 205.002, 52680.654 21/03/19,14:20:25,19,08,1, 11.9,1,1, 2.209, 10542.579, 205.004, 52680.635 21/03/19,14:20:26,00,08,1, 11.8,1,1, 2.206, 10542.573, 205.004, 52680.635 21/03/19,14:20:26,01,08,1, 11.8,1,1, 2.206, 10542.594, 205.008, 52680.612 21/03/19,14:20:26,02,08,1, 11.8,1,1, 2.206, 10542.620, 205.035, 52680.682 21/03/19,14:20:26,03,08,1, 11.8,1,1, 2.206, 10542.584, 205.017, 52680.676 21/03/19,14:20:26,04,08,1, 11.8,1,1, 2.206, 10542.609, 205.007, 52680.649 21/03/19,14:20:26,05,08,1, 11.8,1,1, 2.206, 10542.622, 205.007, 52680.646 21/03/19,14:20:26,06,08,1, 11.8,1,1, 2.206, 10542.639, 205.017, 52680.651 21/03/19,14:20:26,07,08,1, 11.8,1,1, 2.206, 10542.613, 205.039, 52680.663 21/03/19,14:20:26,08,08,1, 11.8,1,1, 2.206, 10542.632, 205.020, 52680.637 21/03/19,14:20:26,09,08,1, 11.8,1,1, 2.206, 10542.667, 205.043, 52680.653 21/03/19,14:20:26,10,08,1, 11.8,1,1, 2.206, 10542.633, 205.047, 52680.637 21/03/19,14:20:26,11,08,1, 11.8,1,1, 2.206, 10542.664, 205.065, 52680.617 21/03/19,14:20:26,12,08,1, 11.8,1,1, 2.206, 10542.653, 205.069, 52680.623 21/03/19,14:20:26,13,08,1, 11.8,1,1, 2.206, 10542.675, 205.064, 52680.615 21/03/19,14:20:26,14,08,1, 11.8,1,1, 2.206, 10542.670, 205.085, 52680.637 21/03/19,14:20:26,15,08,1, 11.8,1,1, 2.206, 10542.685, 205.066, 52680.614 21/03/19,14:20:26,16,08,1, 11.8,1,1, 2.206, 10542.682, 205.038, 52680.616 21/03/19,14:20:26,17,08,1, 11.8,1,1, 2.206, 10542.702, 205.066, 52680.646 21/03/19,14:20:26,18,08,1, 11.8,1,1, 2.206, 10542.715, 205.037, 52680.581 21/03/19,14:20:26,19,08,1, 11.8,1,1, 2.206, 10542.719, 205.057, 52680.558 21/03/19,14:20:27,00,07,1, 11.9,1,1, 2.209, 10542.715, 205.057, 52680.558 21/03/19,14:20:27,01,07,1, 11.9,1,1, 2.209, 10542.744, 205.073, 52680.596 21/03/19,14:20:27,02,07,1, 11.9,1,1, 2.209, 10542.744, 205.032, 52680.550 21/03/19,14:20:27,03,07,1, 11.9,1,1, 2.209, 10542.761, 205.019, 52680.565 21/03/19,14:20:27,04,07,1, 11.9,1,1, 2.209, 10542.771, 205.047, 52680.569 21/03/19,14:20:27,05,07,1, 11.9,1,1, 2.209, 10542.771, 205.029, 52680.552 21/03/19,14:20:27,06,07,1, 11.9,1,1, 2.209, 10542.788, 205.045, 52680.589 21/03/19,14:20:27,07,07,1, 11.9,1,1, 2.209, 10542.778, 205.038, 52680.587 21/03/19,14:20:27,08,07,1, 11.9,1,1, 2.209, 10542.818, 205.035, 52680.526 21/03/19,14:20:27,09,07,1, 11.9,1,1, 2.209, 10542.798, 205.010, 52680.547 21/03/19,14:20:27,10,07,1, 11.9,1,1, 2.209, 10542.820, 205.019, 52680.520 21/03/19,14:20:27,11,07,1, 11.9,1,1, 2.209, 10542.817, 205.021, 52680.515 21/03/19,14:20:27,12,07,1, 11.9,1,1, 2.209, 10542.833, 204.999, 52680.532 21/03/19,14:20:27,13,07,1, 11.9,1,1, 2.209, 10542.838, 204.983, 52680.518 21/03/19,14:20:27,14,07,1, 11.9,1,1, 2.209, 10542.847, 204.975, 52680.516 21/03/19,14:20:27,15,07,1, 11.9,1,1, 2.209, 10542.857, 204.960, 52680.544 21/03/19,14:20:27,16,07,1, 11.9,1,1, 2.209, 10542.887, 204.975, 52680.524 21/03/19,14:20:27,17,07,1, 11.9,1,1, 2.209, 10542.877, 204.979, 52680.523 21/03/19,14:20:27,18,07,1, 11.9,1,1, 2.209, 10542.905, 204.996, 52680.542 21/03/19,14:20:27,19,07,1, 11.9,1,1, 2.209, 10542.911, 204.974, 52680.531 21/03/19,14:20:28,00,08,1, 11.8,1,1, 2.209, 10542.907, 204.974, 52680.531 21/03/19,14:20:28,01,08,1, 11.8,1,1, 2.209, 10542.881, 204.960, 52680.459 21/03/19,14:20:28,02,08,1, 11.8,1,1, 2.209, 10542.928, 204.972, 52680.506 21/03/19,14:20:28,03,08,1, 11.8,1,1, 2.209, 10542.925, 204.964, 52680.540 21/03/19,14:20:28,04,08,1, 11.8,1,1, 2.209, 10542.953, 204.946, 52680.553 21/03/19,14:20:28,05,08,1, 11.8,1,1, 2.209, 10542.950, 204.942, 52680.507 21/03/19,14:20:28,06,08,1, 11.8,1,1, 2.209, 10542.958, 204.919, 52680.470 21/03/19,14:20:28,07,08,1, 11.8,1,1, 2.209, 10542.968, 204.940, 52680.506 21/03/19,14:20:28,08,08,1, 11.8,1,1, 2.209, 10542.984, 204.937, 52680.486 21/03/19,14:20:28,09,08,1, 11.8,1,1, 2.209, 10542.976, 204.897, 52680.495 21/03/19,14:20:28,10,08,1, 11.8,1,1, 2.209, 10542.971, 204.891, 52680.497 21/03/19,14:20:28,11,08,1, 11.8,1,1, 2.209, 10542.983, 204.889, 52680.534 21/03/19,14:20:28,12,08,1, 11.8,1,1, 2.209, 10542.982, 204.876, 52680.476 21/03/19,14:20:28,13,08,1, 11.8,1,1, 2.209, 10543.000, 204.864, 52680.506 21/03/19,14:20:28,14,08,1, 11.8,1,1, 2.209, 10543.006, 204.877, 52680.552 21/03/19,14:20:28,15,08,1, 11.8,1,1, 2.209, 10543.007, 204.854, 52680.466 21/03/19,14:20:28,16,08,1, 11.8,1,1, 2.209, 10543.013, 204.860, 52680.480 21/03/19,14:20:28,17,08,1, 11.8,1,1, 2.209, 10542.996, 204.843, 52680.497 21/03/19,14:20:28,18,08,1, 11.8,1,1, 2.209, 10543.002, 204.847, 52680.531 21/03/19,14:20:28,19,08,1, 11.8,1,1, 2.209, 10543.007, 204.843, 52680.500 21/03/19,14:20:29,00,08,1, 11.9,1,1, 2.210, 10543.007, 204.843, 52680.500 21/03/19,14:20:29,01,08,1, 11.9,1,1, 2.210, 10543.027, 204.839, 52680.475 21/03/19,14:20:29,02,08,1, 11.9,1,1, 2.210, 10543.045, 204.824, 52680.454 21/03/19,14:20:29,03,08,1, 11.9,1,1, 2.210, 10543.051, 204.826, 52680.514 21/03/19,14:20:29,04,08,1, 11.9,1,1, 2.210, 10543.024, 204.803, 52680.464 21/03/19,14:20:29,05,08,1, 11.9,1,1, 2.210, 10543.040, 204.778, 52680.458 21/03/19,14:20:29,06,08,1, 11.9,1,1, 2.210, 10543.067, 204.796, 52680.473 21/03/19,14:20:29,07,08,1, 11.9,1,1, 2.210, 10543.068, 204.786, 52680.473 21/03/19,14:20:29,08,08,1, 11.9,1,1, 2.210, 10543.084, 204.766, 52680.466 21/03/19,14:20:29,09,08,1, 11.9,1,1, 2.210, 10543.049, 204.766, 52680.457 21/03/19,14:20:29,10,08,1, 11.9,1,1, 2.210, 10543.069, 204.801, 52680.436 21/03/19,14:20:29,11,08,1, 11.9,1,1, 2.210, 10543.061, 204.760, 52680.456 21/03/19,14:20:29,12,08,1, 11.9,1,1, 2.210, 10543.064, 204.734, 52680.466 21/03/19,14:20:29,13,08,1, 11.9,1,1, 2.210, 10543.099, 204.775, 52680.455 21/03/19,14:20:29,14,08,1, 11.9,1,1, 2.210, 10543.101, 204.741, 52680.446 21/03/19,14:20:29,15,08,1, 11.9,1,1, 2.210, 10543.096, 204.748, 52680.435 21/03/19,14:20:29,16,08,1, 11.9,1,1, 2.210, 10543.103, 204.725, 52680.433 21/03/19,14:20:29,17,08,1, 11.9,1,1, 2.210, 10543.102, 204.709, 52680.397 21/03/19,14:20:29,18,08,1, 11.9,1,1, 2.210, 10543.106, 204.724, 52680.391 21/03/19,14:20:29,19,08,1, 11.9,1,1, 2.210, 10543.086, 204.706, 52680.452 21/03/19,14:20:30,00,07,1, 11.9,1,1, 2.208, 10543.082, 204.706, 52680.452 21/03/19,14:20:30,01,07,1, 11.9,1,1, 2.208, 10543.113, 204.686, 52680.378 21/03/19,14:20:30,02,07,1, 11.9,1,1, 2.208, 10543.107, 204.686, 52680.431 21/03/19,14:20:30,03,07,1, 11.9,1,1, 2.208, 10543.124, 204.664, 52680.433 21/03/19,14:20:30,04,07,1, 11.9,1,1, 2.208, 10543.123, 204.677, 52680.416 21/03/19,14:20:30,05,07,1, 11.9,1,1, 2.208, 10543.142, 204.667, 52680.429 21/03/19,14:20:30,06,07,1, 11.9,1,1, 2.208, 10543.135, 204.651, 52680.366 21/03/19,14:20:30,07,07,1, 11.9,1,1, 2.208, 10543.107, 204.672, 52680.438 21/03/19,14:20:30,08,07,1, 11.9,1,1, 2.208, 10543.111, 204.629, 52680.376 21/03/19,14:20:30,09,07,1, 11.9,1,1, 2.208, 10543.121, 204.627, 52680.429 21/03/19,14:20:30,10,07,1, 11.9,1,1, 2.208, 10543.127, 204.626, 52680.402 21/03/19,14:20:30,11,07,1, 11.9,1,1, 2.208, 10543.110, 204.624, 52680.428 21/03/19,14:20:30,12,07,1, 11.9,1,1, 2.208, 10543.127, 204.614, 52680.445 21/03/19,14:20:30,13,07,1, 11.9,1,1, 2.208, 10543.132, 204.598, 52680.439 21/03/19,14:20:30,14,07,1, 11.9,1,1, 2.208, 10543.108, 204.598, 52680.425 21/03/19,14:20:30,15,07,1, 11.9,1,1, 2.208, 10543.113, 204.556, 52680.417 21/03/19,14:20:30,16,07,1, 11.9,1,1, 2.208, 10543.135, 204.549, 52680.308 21/03/19,14:20:30,17,07,1, 11.9,1,1, 2.208, 10543.126, 204.533, 52680.379 21/03/19,14:20:30,18,07,1, 11.9,1,1, 2.208, 10543.121, 204.536, 52680.415 21/03/19,14:20:30,19,07,1, 11.9,1,1, 2.208, 10543.098, 204.534, 52680.414 21/03/19,14:20:31,00,07,1, 11.9,1,1, 2.213, 10543.090, 204.534, 52680.414 21/03/19,14:20:31,01,07,1, 11.9,1,1, 2.213, 10543.087, 204.514, 52680.388 21/03/19,14:20:31,02,07,1, 11.9,1,1, 2.213, 10543.078, 204.488, 52680.412 21/03/19,14:20:31,03,07,1, 11.9,1,1, 2.213, 10543.085, 204.495, 52680.431 21/03/19,14:20:31,04,07,1, 11.9,1,1, 2.213, 10543.095, 204.494, 52680.430 21/03/19,14:20:31,05,07,1, 11.9,1,1, 2.213, 10543.061, 204.476, 52680.411 21/03/19,14:20:31,06,07,1, 11.9,1,1, 2.213, 10543.095, 204.458, 52680.474 21/03/19,14:20:31,07,07,1, 11.9,1,1, 2.213, 10543.063, 204.453, 52680.467 21/03/19,14:20:31,08,07,1, 11.9,1,1, 2.213, 10543.058, 204.432, 52680.501 21/03/19,14:20:31,09,07,1, 11.9,1,1, 2.213, 10543.062, 204.435, 52680.463 21/03/19,14:20:31,10,07,1, 11.9,1,1, 2.213, 10543.074, 204.417, 52680.451 21/03/19,14:20:31,11,07,1, 11.9,1,1, 2.213, 10543.020, 204.410, 52680.429 21/03/19,14:20:31,12,07,1, 11.9,1,1, 2.213, 10543.056, 204.399, 52680.388 21/03/19,14:20:31,13,07,1, 11.9,1,1, 2.213, 10543.040, 204.398, 52680.446 21/03/19,14:20:31,14,07,1, 11.9,1,1, 2.213, 10543.028, 204.392, 52680.455 21/03/19,14:20:31,15,07,1, 11.9,1,1, 2.213, 10543.045, 204.380, 52680.496 21/03/19,14:20:31,16,07,1, 11.9,1,1, 2.213, 10543.018, 204.370, 52680.512 21/03/19,14:20:31,17,07,1, 11.9,1,1, 2.213, 10543.029, 204.357, 52680.493 21/03/19,14:20:31,18,07,1, 11.9,1,1, 2.213, 10543.045, 204.378, 52680.499 21/03/19,14:20:31,19,07,1, 11.9,1,1, 2.213, 10543.032, 204.385, 52680.489 21/03/19,14:20:32,00,07,1, 11.9,1,1, 2.210, 10543.032, 204.385, 52680.489 21/03/19,14:20:32,01,07,1, 11.9,1,1, 2.210, 10543.004, 204.357, 52680.466 21/03/19,14:20:32,02,07,1, 11.9,1,1, 2.210, 10543.005, 204.401, 52680.518 21/03/19,14:20:32,03,07,1, 11.9,1,1, 2.210, 10542.989, 204.376, 52680.481 21/03/19,14:20:32,04,07,1, 11.9,1,1, 2.210, 10542.959, 204.352, 52680.505 21/03/19,14:20:32,05,07,1, 11.9,1,1, 2.210, 10542.974, 204.364, 52680.495 21/03/19,14:20:32,06,07,1, 11.9,1,1, 2.210, 10542.966, 204.339, 52680.471 21/03/19,14:20:32,07,07,1, 11.9,1,1, 2.210, 10542.963, 204.348, 52680.504 21/03/19,14:20:32,08,07,1, 11.9,1,1, 2.210, 10542.951, 204.350, 52680.503 21/03/19,14:20:32,09,07,1, 11.9,1,1, 2.210, 10542.948, 204.319, 52680.530 21/03/19,14:20:32,10,07,1, 11.9,1,1, 2.210, 10542.933, 204.327, 52680.495 21/03/19,14:20:32,11,07,1, 11.9,1,1, 2.210, 10542.917, 204.339, 52680.524 21/03/19,14:20:32,12,07,1, 11.9,1,1, 2.210, 10542.919, 204.326, 52680.532 21/03/19,14:20:32,13,07,1, 11.9,1,1, 2.210, 10542.900, 204.290, 52680.555 21/03/19,14:20:32,14,07,1, 11.9,1,1, 2.210, 10542.904, 204.329, 52680.533 21/03/19,14:20:32,15,07,1, 11.9,1,1, 2.210, 10542.884, 204.307, 52680.519 21/03/19,14:20:32,16,07,1, 11.9,1,1, 2.210, 10542.875, 204.291, 52680.573 21/03/19,14:20:32,17,07,1, 11.9,1,1, 2.210, 10542.877, 204.310, 52680.572 21/03/19,14:20:32,18,07,1, 11.9,1,1, 2.210, 10542.850, 204.331, 52680.567 21/03/19,14:20:32,19,07,1, 11.9,1,1, 2.210, 10542.857, 204.343, 52680.572 21/03/19,14:20:33,00,08,1, 11.8,1,1, 2.211, 10542.856, 204.343, 52680.572 21/03/19,14:20:33,01,08,1, 11.8,1,1, 2.211, 10542.843, 204.326, 52680.584 21/03/19,14:20:33,02,08,1, 11.8,1,1, 2.211, 10542.810, 204.309, 52680.582 21/03/19,14:20:33,03,08,1, 11.8,1,1, 2.211, 10542.822, 204.297, 52680.589 21/03/19,14:20:33,04,08,1, 11.8,1,1, 2.211, 10542.824, 204.318, 52680.603 21/03/19,14:20:33,05,08,1, 11.8,1,1, 2.211, 10542.817, 204.322, 52680.625 21/03/19,14:20:33,06,08,1, 11.8,1,1, 2.211, 10542.861, 204.301, 52680.571 21/03/19,14:20:33,07,08,1, 11.8,1,1, 2.211, 10542.798, 204.291, 52680.611 21/03/19,14:20:33,08,08,1, 11.8,1,1, 2.211, 10542.853, 204.317, 52680.582 21/03/19,14:20:33,09,08,1, 11.8,1,1, 2.211, 10542.750, 204.323, 52680.695 21/03/19,14:20:33,10,08,1, 11.8,1,1, 2.211, 10542.803, 204.296, 52680.621 21/03/19,14:20:33,11,08,1, 11.8,1,1, 2.211, 10542.776, 204.295, 52680.630 21/03/19,14:20:33,12,08,1, 11.8,1,1, 2.211, 10542.751, 204.307, 52680.662 21/03/19,14:20:33,13,08,1, 11.8,1,1, 2.211, 10542.759, 204.341, 52680.652 21/03/19,14:20:33,14,08,1, 11.8,1,1, 2.211, 10542.738, 204.326, 52680.644 21/03/19,14:20:33,15,08,1, 11.8,1,1, 2.211, 10542.724, 204.328, 52680.688 21/03/19,14:20:33,16,08,1, 11.8,1,1, 2.211, 10542.730, 204.323, 52680.648 21/03/19,14:20:33,17,08,1, 11.8,1,1, 2.211, 10542.732, 204.328, 52680.673 21/03/19,14:20:33,18,08,1, 11.8,1,1, 2.211, 10542.727, 204.323, 52680.682 21/03/19,14:20:33,19,08,1, 11.8,1,1, 2.211, 10542.719, 204.331, 52680.700 21/03/19,14:20:34,00,07,1, 11.9,1,1, 2.209, 10542.715, 204.331, 52680.700 21/03/19,14:20:34,01,07,1, 11.9,1,1, 2.209, 10542.682, 204.336, 52680.693 21/03/19,14:20:34,02,07,1, 11.9,1,1, 2.209, 10542.697, 204.365, 52680.725 21/03/19,14:20:34,03,07,1, 11.9,1,1, 2.209, 10542.675, 204.360, 52680.688 21/03/19,14:20:34,04,07,1, 11.9,1,1, 2.209, 10542.664, 204.356, 52680.721 21/03/19,14:20:34,05,07,1, 11.9,1,1, 2.209, 10542.687, 204.362, 52680.722 21/03/19,14:20:34,06,07,1, 11.9,1,1, 2.209, 10542.652, 204.378, 52680.712 21/03/19,14:20:34,07,07,1, 11.9,1,1, 2.209, 10542.658, 204.366, 52680.736 21/03/19,14:20:34,08,07,1, 11.9,1,1, 2.209, 10542.645, 204.386, 52680.758 21/03/19,14:20:34,09,07,1, 11.9,1,1, 2.209, 10542.637, 204.382, 52680.755 21/03/19,14:20:34,10,07,1, 11.9,1,1, 2.209, 10542.610, 204.399, 52680.647 21/03/19,14:20:34,11,07,1, 11.9,1,1, 2.209, 10542.652, 204.406, 52680.815 21/03/19,14:20:34,12,07,1, 11.9,1,1, 2.209, 10542.659, 204.403, 52680.805 21/03/19,14:20:34,13,07,1, 11.9,1,1, 2.209, 10542.639, 204.382, 52680.734 21/03/19,14:20:34,14,07,1, 11.9,1,1, 2.209, 10542.604, 204.417, 52680.764 21/03/19,14:20:34,15,07,1, 11.9,1,1, 2.209, 10542.615, 204.419, 52680.794 21/03/19,14:20:34,16,07,1, 11.9,1,1, 2.209, 10542.593, 204.418, 52680.802 21/03/19,14:20:34,17,07,1, 11.9,1,1, 2.209, 10542.614, 204.427, 52680.796 21/03/19,14:20:34,18,07,1, 11.9,1,1, 2.209, 10542.610, 204.415, 52680.776 21/03/19,14:20:34,19,07,1, 11.9,1,1, 2.209, 10542.617, 204.427, 52680.779 21/03/19,14:20:35,00,07,1, 11.8,1,1, 2.214, 10542.614, 204.427, 52680.779 21/03/19,14:20:35,01,07,1, 11.8,1,1, 2.214, 10542.610, 204.435, 52680.806 21/03/19,14:20:35,02,07,1, 11.8,1,1, 2.214, 10542.585, 204.412, 52680.832 21/03/19,14:20:35,03,07,1, 11.8,1,1, 2.214, 10542.599, 204.429, 52680.800 21/03/19,14:20:35,04,07,1, 11.8,1,1, 2.214, 10542.589, 204.445, 52680.825 21/03/19,14:20:35,05,07,1, 11.8,1,1, 2.214, 10542.579, 204.449, 52680.860 21/03/19,14:20:35,06,07,1, 11.8,1,1, 2.214, 10542.543, 204.464, 52680.857 21/03/19,14:20:35,07,07,1, 11.8,1,1, 2.214, 10542.554, 204.459, 52681.023 21/03/19,14:20:35,08,07,1, 11.8,1,1, 2.214, 10542.596, 204.461, 52680.815 21/03/19,14:20:35,09,07,1, 11.8,1,1, 2.214, 10542.563, 204.478, 52680.802 21/03/19,14:20:35,10,07,1, 11.8,1,1, 2.214, 10542.571, 204.468, 52680.871 21/03/19,14:20:35,11,07,1, 11.8,1,1, 2.214, 10542.585, 204.456, 52680.832 21/03/19,14:20:35,12,07,1, 11.8,1,1, 2.214, 10542.579, 204.483, 52680.871 21/03/19,14:20:35,13,07,1, 11.8,1,1, 2.214, 10542.581, 204.482, 52680.874 21/03/19,14:20:35,14,07,1, 11.8,1,1, 2.214, 10542.553, 204.468, 52680.850 21/03/19,14:20:35,15,07,1, 11.8,1,1, 2.214, 10542.548, 204.499, 52680.843 21/03/19,14:20:35,16,07,1, 11.8,1,1, 2.214, 10542.565, 204.506, 52680.889 21/03/19,14:20:35,17,07,1, 11.8,1,1, 2.214, 10542.574, 204.502, 52680.885 21/03/19,14:20:35,18,07,1, 11.8,1,1, 2.214, 10542.569, 204.524, 52680.877 21/03/19,14:20:35,19,07,1, 11.8,1,1, 2.214, 10542.561, 204.518, 52680.867 21/03/19,14:20:36,00,08,1, 11.9,1,1, 2.208, 10542.556, 204.518, 52680.867 21/03/19,14:20:36,01,08,1, 11.9,1,1, 2.208, 10542.579, 204.532, 52680.894 21/03/19,14:20:36,02,08,1, 11.9,1,1, 2.208, 10542.566, 204.540, 52680.931 21/03/19,14:20:36,03,08,1, 11.9,1,1, 2.208, 10542.551, 204.524, 52680.908 21/03/19,14:20:36,04,08,1, 11.9,1,1, 2.208, 10542.602, 204.548, 52681.065 21/03/19,14:20:36,05,08,1, 11.9,1,1, 2.208, 10542.546, 204.533, 52680.884 21/03/19,14:20:36,06,08,1, 11.9,1,1, 2.208, 10542.557, 204.540, 52680.971 21/03/19,14:20:36,07,08,1, 11.9,1,1, 2.208, 10542.522, 204.552, 52680.968 21/03/19,14:20:36,08,08,1, 11.9,1,1, 2.208, 10542.546, 204.579, 52680.933 21/03/19,14:20:36,09,08,1, 11.9,1,1, 2.208, 10542.555, 204.567, 52680.926 21/03/19,14:20:36,10,08,1, 11.9,1,1, 2.208, 10542.551, 204.557, 52680.940 21/03/19,14:20:36,11,08,1, 11.9,1,1, 2.208, 10542.570, 204.546, 52680.966 21/03/19,14:20:36,12,08,1, 11.9,1,1, 2.208, 10542.542, 204.565, 52680.990 21/03/19,14:20:36,13,08,1, 11.9,1,1, 2.208, 10542.550, 204.553, 52680.945 21/03/19,14:20:36,14,08,1, 11.9,1,1, 2.208, 10542.570, 204.561, 52680.941 21/03/19,14:20:36,15,08,1, 11.9,1,1, 2.208, 10542.552, 204.562, 52680.934 21/03/19,14:20:36,16,08,1, 11.9,1,1, 2.208, 10542.583, 204.592, 52680.943 21/03/19,14:20:36,17,08,1, 11.9,1,1, 2.208, 10542.566, 204.577, 52680.958 21/03/19,14:20:36,18,08,1, 11.9,1,1, 2.208, 10542.569, 204.582, 52680.988 21/03/19,14:20:36,19,08,1, 11.9,1,1, 2.208, 10542.552, 204.590, 52680.991 21/03/19,14:20:37,00,08,1, 11.9,1,1, 2.212, 10542.548, 204.590, 52680.991 21/03/19,14:20:37,01,08,1, 11.9,1,1, 2.212, 10542.568, 204.595, 52680.979 21/03/19,14:20:37,02,08,1, 11.9,1,1, 2.212, 10542.556, 204.572, 52680.976 21/03/19,14:20:37,03,08,1, 11.9,1,1, 2.212, 10542.570, 204.608, 52680.996 21/03/19,14:20:37,04,08,1, 11.9,1,1, 2.212, 10542.549, 204.603, 52680.998 21/03/19,14:20:37,05,08,1, 11.9,1,1, 2.212, 10542.549, 204.602, 52680.996 21/03/19,14:20:37,06,08,1, 11.9,1,1, 2.212, 10542.565, 204.623, 52680.984 21/03/19,14:20:37,07,08,1, 11.9,1,1, 2.212, 10542.568, 204.609, 52681.007 21/03/19,14:20:37,08,08,1, 11.9,1,1, 2.212, 10542.565, 204.622, 52680.991 21/03/19,14:20:37,09,08,1, 11.9,1,1, 2.212, 10542.558, 204.648, 52681.013 21/03/19,14:20:37,10,08,1, 11.9,1,1, 2.212, 10542.590, 204.627, 52681.023 21/03/19,14:20:37,11,08,1, 11.9,1,1, 2.212, 10542.548, 204.643, 52681.150 21/03/19,14:20:37,12,08,1, 11.9,1,1, 2.212, 10542.539, 204.625, 52681.049 21/03/19,14:20:37,13,08,1, 11.9,1,1, 2.212, 10542.567, 204.656, 52681.025 21/03/19,14:20:37,14,08,1, 11.9,1,1, 2.212, 10542.541, 204.666, 52681.013 21/03/19,14:20:37,15,08,1, 11.9,1,1, 2.212, 10542.565, 204.669, 52681.024 21/03/19,14:20:37,16,08,1, 11.9,1,1, 2.212, 10542.565, 204.639, 52681.037 21/03/19,14:20:37,17,08,1, 11.9,1,1, 2.212, 10542.543, 204.639, 52681.012 21/03/19,14:20:37,18,08,1, 11.9,1,1, 2.212, 10542.557, 204.645, 52680.998 21/03/19,14:20:37,19,08,1, 11.9,1,1, 2.212, 10542.558, 204.637, 52681.030 21/03/19,14:20:38,00,08,1, 11.8,1,1, 2.212, 10542.556, 204.637, 52681.030 21/03/19,14:20:38,01,08,1, 11.8,1,1, 2.212, 10542.553, 204.651, 52680.997 21/03/19,14:20:38,02,08,1, 11.8,1,1, 2.212, 10542.575, 204.654, 52681.031 21/03/19,14:20:38,03,08,1, 11.8,1,1, 2.212, 10542.540, 204.647, 52681.032 21/03/19,14:20:38,04,08,1, 11.8,1,1, 2.212, 10542.575, 204.666, 52680.991 21/03/19,14:20:38,05,08,1, 11.8,1,1, 2.212, 10542.554, 204.677, 52681.010 21/03/19,14:20:38,06,08,1, 11.8,1,1, 2.212, 10542.563, 204.656, 52681.027 21/03/19,14:20:38,07,08,1, 11.8,1,1, 2.212, 10542.596, 204.675, 52681.026 21/03/19,14:20:38,08,08,1, 11.8,1,1, 2.212, 10542.556, 204.680, 52681.018 21/03/19,14:20:38,09,08,1, 11.8,1,1, 2.212, 10542.564, 204.666, 52681.071 21/03/19,14:20:38,10,08,1, 11.8,1,1, 2.212, 10542.567, 204.670, 52681.054 21/03/19,14:20:38,11,08,1, 11.8,1,1, 2.212, 10542.554, 204.682, 52681.049 21/03/19,14:20:38,12,08,1, 11.8,1,1, 2.212, 10542.557, 204.684, 52681.085 21/03/19,14:20:38,13,08,1, 11.8,1,1, 2.212, 10542.556, 204.646, 52681.060 21/03/19,14:20:38,14,08,1, 11.8,1,1, 2.212, 10542.547, 204.681, 52681.069 21/03/19,14:20:38,15,08,1, 11.8,1,1, 2.212, 10542.560, 204.666, 52681.067 21/03/19,14:20:38,16,08,1, 11.8,1,1, 2.212, 10542.564, 204.686, 52681.058 21/03/19,14:20:38,17,08,1, 11.8,1,1, 2.212, 10542.554, 204.703, 52681.064 21/03/19,14:20:38,18,08,1, 11.8,1,1, 2.212, 10542.546, 204.680, 52681.089 21/03/19,14:20:38,19,08,1, 11.8,1,1, 2.212, 10542.545, 204.668, 52681.069 21/03/19,14:20:39,00,07,1, 11.8,1,1, 2.215, 10542.539, 204.668, 52681.069 21/03/19,14:20:39,01,07,1, 11.8,1,1, 2.215, 10542.560, 204.687, 52681.083 21/03/19,14:20:39,02,07,1, 11.8,1,1, 2.215, 10542.556, 204.691, 52681.081 21/03/19,14:20:39,03,07,1, 11.8,1,1, 2.215, 10542.548, 204.696, 52681.070 21/03/19,14:20:39,04,07,1, 11.8,1,1, 2.215, 10542.546, 204.701, 52681.065 21/03/19,14:20:39,05,07,1, 11.8,1,1, 2.215, 10542.546, 204.693, 52681.077 21/03/19,14:20:39,06,07,1, 11.8,1,1, 2.215, 10542.554, 204.681, 52681.056 21/03/19,14:20:39,07,07,1, 11.8,1,1, 2.215, 10542.539, 204.694, 52681.069 21/03/19,14:20:39,08,07,1, 11.8,1,1, 2.215, 10542.552, 204.717, 52681.086 21/03/19,14:20:39,09,07,1, 11.8,1,1, 2.215, 10542.549, 204.687, 52681.059 21/03/19,14:20:39,10,07,1, 11.8,1,1, 2.215, 10542.555, 204.719, 52681.064 21/03/19,14:20:39,11,07,1, 11.8,1,1, 2.215, 10542.535, 204.737, 52681.068 21/03/19,14:20:39,12,07,1, 11.8,1,1, 2.215, 10542.535, 204.724, 52681.090 21/03/19,14:20:39,13,07,1, 11.8,1,1, 2.215, 10542.543, 204.722, 52681.098 21/03/19,14:20:39,14,07,1, 11.8,1,1, 2.215, 10542.526, 204.727, 52681.101 21/03/19,14:20:39,15,07,1, 11.8,1,1, 2.215, 10542.544, 204.719, 52681.088 21/03/19,14:20:39,16,07,1, 11.8,1,1, 2.215, 10542.537, 204.718, 52681.112 21/03/19,14:20:39,17,07,1, 11.8,1,1, 2.215, 10542.530, 204.742, 52681.125 21/03/19,14:20:39,18,07,1, 11.8,1,1, 2.215, 10542.549, 204.737, 52681.084 21/03/19,14:20:39,19,07,1, 11.8,1,1, 2.215, 10542.542, 204.727, 52681.087 21/03/19,14:20:40,00,07,1, 11.9,1,1, 2.215, 10542.539, 204.727, 52681.087 21/03/19,14:20:40,01,07,1, 11.9,1,1, 2.215, 10542.544, 204.739, 52681.054 21/03/19,14:20:40,02,07,1, 11.9,1,1, 2.215, 10542.531, 204.737, 52681.062 21/03/19,14:20:40,03,07,1, 11.9,1,1, 2.215, 10542.545, 204.715, 52681.088 21/03/19,14:20:40,04,07,1, 11.9,1,1, 2.215, 10542.549, 204.741, 52681.086 21/03/19,14:20:40,05,07,1, 11.9,1,1, 2.215, 10542.546, 204.741, 52681.087 21/03/19,14:20:40,06,07,1, 11.9,1,1, 2.215, 10542.568, 204.723, 52681.141 21/03/19,14:20:40,07,07,1, 11.9,1,1, 2.215, 10542.567, 204.744, 52681.132 21/03/19,14:20:40,08,07,1, 11.9,1,1, 2.215, 10542.553, 204.757, 52681.120 21/03/19,14:20:40,09,07,1, 11.9,1,1, 2.215, 10542.541, 204.746, 52681.155 21/03/19,14:20:40,10,07,1, 11.9,1,1, 2.215, 10542.530, 204.770, 52681.108 21/03/19,14:20:40,11,07,1, 11.9,1,1, 2.215, 10542.556, 204.736, 52681.144 21/03/19,14:20:40,12,07,1, 11.9,1,1, 2.215, 10542.528, 204.752, 52681.175 21/03/19,14:20:40,13,07,1, 11.9,1,1, 2.215, 10542.523, 204.751, 52681.136 21/03/19,14:20:40,14,07,1, 11.9,1,1, 2.215, 10542.514, 204.751, 52681.101 21/03/19,14:20:40,15,07,1, 11.9,1,1, 2.215, 10542.557, 204.742, 52681.179 21/03/19,14:20:40,16,07,1, 11.9,1,1, 2.215, 10542.540, 204.777, 52681.125 21/03/19,14:20:40,17,07,1, 11.9,1,1, 2.215, 10542.532, 204.741, 52681.138 21/03/19,14:20:40,18,07,1, 11.9,1,1, 2.215, 10542.527, 204.759, 52681.165 21/03/19,14:20:40,19,07,1, 11.9,1,1, 2.215, 10542.534, 204.764, 52681.166 21/03/19,14:20:41,00,07,1, 11.9,1,1, 2.216, 10542.531, 204.764, 52681.166 21/03/19,14:20:41,01,07,1, 11.9,1,1, 2.216, 10542.532, 204.789, 52681.189 21/03/19,14:20:41,02,07,1, 11.9,1,1, 2.216, 10542.532, 204.751, 52681.199 21/03/19,14:20:41,03,07,1, 11.9,1,1, 2.216, 10542.523, 204.763, 52681.185 21/03/19,14:20:41,04,07,1, 11.9,1,1, 2.216, 10542.523, 204.766, 52681.200 21/03/19,14:20:41,05,07,1, 11.9,1,1, 2.216, 10542.537, 204.790, 52681.164 21/03/19,14:20:41,06,07,1, 11.9,1,1, 2.216, 10542.552, 204.770, 52681.157 21/03/19,14:20:41,07,07,1, 11.9,1,1, 2.216, 10542.537, 204.778, 52681.194 21/03/19,14:20:41,08,07,1, 11.9,1,1, 2.216, 10542.510, 204.798, 52681.397 21/03/19,14:20:41,09,07,1, 11.9,1,1, 2.216, 10542.531, 204.770, 52681.230 21/03/19,14:20:41,10,07,1, 11.9,1,1, 2.216, 10542.517, 204.780, 52681.171 21/03/19,14:20:41,11,07,1, 11.9,1,1, 2.216, 10542.517, 204.792, 52681.176 21/03/19,14:20:41,12,07,1, 11.9,1,1, 2.216, 10542.517, 204.763, 52681.181 21/03/19,14:20:41,13,07,1, 11.9,1,1, 2.216, 10542.533, 204.769, 52681.172 21/03/19,14:20:41,14,07,1, 11.9,1,1, 2.216, 10542.535, 204.791, 52681.176 21/03/19,14:20:41,15,07,1, 11.9,1,1, 2.216, 10542.544, 204.769, 52681.179 21/03/19,14:20:41,16,07,1, 11.9,1,1, 2.216, 10542.567, 204.771, 52681.226 21/03/19,14:20:41,17,07,1, 11.9,1,1, 2.216, 10542.536, 204.776, 52681.184 21/03/19,14:20:41,18,07,1, 11.9,1,1, 2.216, 10542.540, 204.791, 52681.176 21/03/19,14:20:41,19,07,1, 11.9,1,1, 2.216, 10542.523, 204.780, 52681.163 21/03/19,14:20:42,00,07,1, 11.9,1,1, 2.212, 10542.523, 204.780, 52681.163 21/03/19,14:20:42,01,07,1, 11.9,1,1, 2.212, 10542.514, 204.806, 52681.184 21/03/19,14:20:42,02,07,1, 11.9,1,1, 2.212, 10542.515, 204.792, 52681.208 21/03/19,14:20:42,03,07,1, 11.9,1,1, 2.212, 10542.525, 204.800, 52681.190 21/03/19,14:20:42,04,07,1, 11.9,1,1, 2.212, 10542.551, 204.822, 52681.234 21/03/19,14:20:42,05,07,1, 11.9,1,1, 2.212, 10542.516, 204.804, 52681.209 21/03/19,14:20:42,06,07,1, 11.9,1,1, 2.212, 10542.516, 204.786, 52681.202 21/03/19,14:20:42,07,07,1, 11.9,1,1, 2.212, 10542.517, 204.801, 52681.217 21/03/19,14:20:42,08,07,1, 11.9,1,1, 2.212, 10542.515, 204.785, 52681.175 21/03/19,14:20:42,09,07,1, 11.9,1,1, 2.212, 10542.506, 204.817, 52681.219 21/03/19,14:20:42,10,07,1, 11.9,1,1, 2.212, 10542.530, 204.795, 52681.255 21/03/19,14:20:42,11,07,1, 11.9,1,1, 2.212, 10542.526, 204.800, 52681.213 21/03/19,14:20:42,12,07,1, 11.9,1,1, 2.212, 10542.511, 204.811, 52681.206 21/03/19,14:20:42,13,07,1, 11.9,1,1, 2.212, 10542.526, 204.786, 52681.193 21/03/19,14:20:42,14,07,1, 11.9,1,1, 2.212, 10542.517, 204.804, 52681.196 21/03/19,14:20:42,15,07,1, 11.9,1,1, 2.212, 10542.512, 204.798, 52681.212 21/03/19,14:20:42,16,07,1, 11.9,1,1, 2.212, 10542.535, 204.811, 52681.204 21/03/19,14:20:42,17,07,1, 11.9,1,1, 2.212, 10542.491, 204.791, 52681.194 21/03/19,14:20:42,18,07,1, 11.9,1,1, 2.212, 10542.508, 204.778, 52681.221 21/03/19,14:20:42,19,07,1, 11.9,1,1, 2.212, 10542.509, 204.815, 52681.224 21/03/19,14:20:43,00,08,1, 11.8,1,1, 2.214, 10542.506, 204.815, 52681.224 21/03/19,14:20:43,01,08,1, 11.8,1,1, 2.214, 10542.509, 204.794, 52681.227 21/03/19,14:20:43,02,08,1, 11.8,1,1, 2.214, 10542.507, 204.828, 52681.249 21/03/19,14:20:43,03,08,1, 11.8,1,1, 2.214, 10542.505, 204.812, 52681.251 21/03/19,14:20:43,04,08,1, 11.8,1,1, 2.214, 10542.519, 204.814, 52681.228 21/03/19,14:20:43,05,08,1, 11.8,1,1, 2.214, 10542.505, 204.812, 52681.246 21/03/19,14:20:43,06,08,1, 11.8,1,1, 2.214, 10542.505, 204.836, 52681.236 21/03/19,14:20:43,07,08,1, 11.8,1,1, 2.214, 10542.528, 204.820, 52681.259 21/03/19,14:20:43,08,08,1, 11.8,1,1, 2.214, 10542.514, 204.799, 52681.188 21/03/19,14:20:43,09,08,1, 11.8,1,1, 2.214, 10542.523, 204.809, 52681.193 21/03/19,14:20:43,10,08,1, 11.8,1,1, 2.214, 10542.518, 204.806, 52681.207 21/03/19,14:20:43,11,08,1, 11.8,1,1, 2.214, 10542.500, 204.805, 52681.222 21/03/19,14:20:43,12,08,1, 11.8,1,1, 2.214, 10542.524, 204.800, 52681.229 21/03/19,14:20:43,13,08,1, 11.8,1,1, 2.214, 10542.515, 204.844, 52681.192 21/03/19,14:20:43,14,08,1, 11.8,1,1, 2.214, 10542.478, 204.827, 52681.225 21/03/19,14:20:43,15,08,1, 11.8,1,1, 2.214, 10542.491, 204.830, 52681.214 21/03/19,14:20:43,16,08,1, 11.8,1,1, 2.214, 10542.504, 204.818, 52681.160 21/03/19,14:20:43,17,08,1, 11.8,1,1, 2.214, 10542.476, 204.835, 52681.226 21/03/19,14:20:43,18,08,1, 11.8,1,1, 2.214, 10542.493, 204.828, 52681.224 21/03/19,14:20:43,19,08,1, 11.8,1,1, 2.214, 10542.508, 204.847, 52681.215 21/03/19,14:20:44,00,07,1, 11.9,1,1, 2.214, 10542.506, 204.847, 52681.215 21/03/19,14:20:44,01,07,1, 11.9,1,1, 2.214, 10542.517, 204.854, 52681.232 21/03/19,14:20:44,02,07,1, 11.9,1,1, 2.214, 10542.498, 204.850, 52680.971 21/03/19,14:20:44,03,07,1, 11.9,1,1, 2.214, 10542.475, 204.862, 52681.321 21/03/19,14:20:44,04,07,1, 11.9,1,1, 2.214, 10542.469, 204.860, 52681.448 21/03/19,14:20:44,05,07,1, 11.9,1,1, 2.214, 10542.481, 204.858, 52681.252 21/03/19,14:20:44,06,07,1, 11.9,1,1, 2.214, 10542.469, 204.862, 52681.234 21/03/19,14:20:44,07,07,1, 11.9,1,1, 2.214, 10542.478, 204.841, 52681.191 21/03/19,14:20:44,08,07,1, 11.9,1,1, 2.214, 10542.485, 204.840, 52681.190 21/03/19,14:20:44,09,07,1, 11.9,1,1, 2.214, 10542.492, 204.859, 52681.220 21/03/19,14:20:44,10,07,1, 11.9,1,1, 2.214, 10542.488, 204.841, 52681.240 21/03/19,14:20:44,11,07,1, 11.9,1,1, 2.214, 10542.498, 204.828, 52681.282 21/03/19,14:20:44,12,07,1, 11.9,1,1, 2.214, 10542.491, 204.852, 52681.229 21/03/19,14:20:44,13,07,1, 11.9,1,1, 2.214, 10542.501, 204.837, 52681.125 21/03/19,14:20:44,14,07,1, 11.9,1,1, 2.214, 10542.524, 204.856, 52681.310 21/03/19,14:20:44,15,07,1, 11.9,1,1, 2.214, 10542.497, 204.847, 52681.281 21/03/19,14:20:44,16,07,1, 11.9,1,1, 2.214, 10542.505, 204.842, 52681.279 21/03/19,14:20:44,17,07,1, 11.9,1,1, 2.214, 10542.500, 204.849, 52681.293 21/03/19,14:20:44,18,07,1, 11.9,1,1, 2.214, 10542.482, 204.860, 52681.260 21/03/19,14:20:44,19,07,1, 11.9,1,1, 2.214, 10542.477, 204.850, 52681.269 21/03/19,14:20:45,00,08,1, 11.9,1,1, 2.216, 10542.473, 204.850, 52681.269 21/03/19,14:20:45,01,08,1, 11.9,1,1, 2.216, 10542.474, 204.868, 52681.266 21/03/19,14:20:45,02,08,1, 11.9,1,1, 2.216, 10542.475, 204.841, 52681.296 21/03/19,14:20:45,03,08,1, 11.9,1,1, 2.216, 10542.454, 204.856, 52681.267 21/03/19,14:20:45,04,08,1, 11.9,1,1, 2.216, 10542.480, 204.872, 52681.257 21/03/19,14:20:45,05,08,1, 11.9,1,1, 2.216, 10542.462, 204.849, 52681.274 21/03/19,14:20:45,06,08,1, 11.9,1,1, 2.216, 10542.473, 204.841, 52681.222 21/03/19,14:20:45,07,08,1, 11.9,1,1, 2.216, 10542.470, 204.863, 52681.217 21/03/19,14:20:45,08,08,1, 11.9,1,1, 2.216, 10542.464, 204.850, 52681.189 21/03/19,14:20:45,09,08,1, 11.9,1,1, 2.216, 10542.483, 204.864, 52681.219 21/03/19,14:20:45,10,08,1, 11.9,1,1, 2.216, 10542.467, 204.845, 52681.202 21/03/19,14:20:45,11,08,1, 11.9,1,1, 2.216, 10542.439, 204.850, 52681.191 21/03/19,14:20:45,12,08,1, 11.9,1,1, 2.216, 10542.444, 204.858, 52681.170 21/03/19,14:20:45,13,08,1, 11.9,1,1, 2.216, 10542.462, 204.880, 52681.221 21/03/19,14:20:45,14,08,1, 11.9,1,1, 2.216, 10542.468, 204.856, 52681.240 21/03/19,14:20:45,15,08,1, 11.9,1,1, 2.216, 10542.464, 204.848, 52681.240 21/03/19,14:20:45,16,08,1, 11.9,1,1, 2.216, 10542.469, 204.870, 52681.214 21/03/19,14:20:45,17,08,1, 11.9,1,1, 2.216, 10542.462, 204.853, 52681.219 21/03/19,14:20:45,18,08,1, 11.9,1,1, 2.216, 10542.456, 204.871, 52681.229 21/03/19,14:20:45,19,08,1, 11.9,1,1, 2.216, 10542.449, 204.848, 52681.159 21/03/19,14:20:46,00,07,1, 11.9,1,1, 2.212, 10542.448, 204.848, 52681.159 21/03/19,14:20:46,01,07,1, 11.9,1,1, 2.212, 10542.464, 204.889, 52681.210 21/03/19,14:20:46,02,07,1, 11.9,1,1, 2.212, 10542.447, 204.893, 52681.204 21/03/19,14:20:46,03,07,1, 11.9,1,1, 2.212, 10542.449, 204.866, 52681.193 21/03/19,14:20:46,04,07,1, 11.9,1,1, 2.212, 10542.449, 204.876, 52681.189 21/03/19,14:20:46,05,07,1, 11.9,1,1, 2.212, 10542.446, 204.851, 52681.180 21/03/19,14:20:46,06,07,1, 11.9,1,1, 2.212, 10542.449, 204.845, 52681.170 21/03/19,14:20:46,07,07,1, 11.9,1,1, 2.212, 10542.434, 204.892, 52681.192 21/03/19,14:20:46,08,07,1, 11.9,1,1, 2.212, 10542.433, 204.851, 52681.207 21/03/19,14:20:46,09,07,1, 11.9,1,1, 2.212, 10542.403, 204.875, 52681.200 21/03/19,14:20:46,10,07,1, 11.9,1,1, 2.212, 10542.422, 204.871, 52681.191 21/03/19,14:20:46,11,07,1, 11.9,1,1, 2.212, 10542.428, 204.890, 52681.243 21/03/19,14:20:46,12,07,1, 11.9,1,1, 2.212, 10542.422, 204.872, 52681.223 21/03/19,14:20:46,13,07,1, 11.9,1,1, 2.212, 10542.432, 204.845, 52681.200 21/03/19,14:20:46,14,07,1, 11.9,1,1, 2.212, 10542.415, 204.880, 52681.218 21/03/19,14:20:46,15,07,1, 11.9,1,1, 2.212, 10542.431, 204.865, 52681.240 21/03/19,14:20:46,16,07,1, 11.9,1,1, 2.212, 10542.407, 204.892, 52681.232 21/03/19,14:20:46,17,07,1, 11.9,1,1, 2.212, 10542.428, 204.860, 52681.173 21/03/19,14:20:46,18,07,1, 11.9,1,1, 2.212, 10542.439, 204.863, 52681.035 21/03/19,14:20:46,19,07,1, 11.9,1,1, 2.212, 10542.405, 204.878, 52681.210 21/03/19,14:20:47,00,06,1, 11.9,1,1, 2.220, 10542.397, 204.878, 52681.210 21/03/19,14:20:47,01,06,1, 11.9,1,1, 2.220, 10542.419, 204.890, 52681.238 21/03/19,14:20:47,02,06,1, 11.9,1,1, 2.220, 10542.407, 204.891, 52681.246 21/03/19,14:20:47,03,06,1, 11.9,1,1, 2.220, 10542.426, 204.900, 52681.249 21/03/19,14:20:47,04,06,1, 11.9,1,1, 2.220, 10542.410, 204.891, 52681.233 21/03/19,14:20:47,05,06,1, 11.9,1,1, 2.220, 10542.409, 204.895, 52681.228 21/03/19,14:20:47,06,06,1, 11.9,1,1, 2.220, 10542.433, 204.907, 52681.236 21/03/19,14:20:47,07,06,1, 11.9,1,1, 2.220, 10542.398, 204.902, 52681.253 21/03/19,14:20:47,08,06,1, 11.9,1,1, 2.220, 10542.418, 204.886, 52681.212 21/03/19,14:20:47,09,06,1, 11.9,1,1, 2.220, 10542.412, 204.887, 52681.200 21/03/19,14:20:47,10,06,1, 11.9,1,1, 2.220, 10542.404, 204.892, 52681.218 21/03/19,14:20:47,11,06,1, 11.9,1,1, 2.220, 10542.415, 204.871, 52681.213 21/03/19,14:20:47,12,06,1, 11.9,1,1, 2.220, 10542.411, 204.869, 52681.219 21/03/19,14:20:47,13,06,1, 11.9,1,1, 2.220, 10542.424, 204.887, 52681.246 21/03/19,14:20:47,14,06,1, 11.9,1,1, 2.220, 10542.405, 204.883, 52681.232 21/03/19,14:20:47,15,06,1, 11.9,1,1, 2.220, 10542.395, 204.893, 52681.225 21/03/19,14:20:47,16,06,1, 11.9,1,1, 2.220, 10542.421, 204.882, 52681.233 21/03/19,14:20:47,17,06,1, 11.9,1,1, 2.220, 10542.397, 204.882, 52681.206 21/03/19,14:20:47,18,06,1, 11.9,1,1, 2.220, 10542.411, 204.881, 52681.211 21/03/19,14:20:47,19,06,1, 11.9,1,1, 2.220, 10542.411, 204.894, 52681.212 21/03/19,14:20:48,00,07,1, 11.9,1,1, 2.213, 10542.406, 204.894, 52681.212 21/03/19,14:20:48,01,07,1, 11.9,1,1, 2.213, 10542.404, 204.888, 52681.262 21/03/19,14:20:48,02,07,1, 11.9,1,1, 2.213, 10542.412, 204.861, 52681.258 21/03/19,14:20:48,03,07,1, 11.9,1,1, 2.213, 10542.391, 204.892, 52681.253 21/03/19,14:20:48,04,07,1, 11.9,1,1, 2.213, 10542.398, 204.891, 52681.268 21/03/19,14:20:48,05,07,1, 11.9,1,1, 2.213, 10542.411, 204.914, 52681.278 21/03/19,14:20:48,06,07,1, 11.9,1,1, 2.213, 10542.428, 204.904, 52681.265 21/03/19,14:20:48,07,07,1, 11.9,1,1, 2.213, 10542.419, 204.905, 52681.276 21/03/19,14:20:48,08,07,1, 11.9,1,1, 2.213, 10542.401, 204.918, 52681.280 21/03/19,14:20:48,09,07,1, 11.9,1,1, 2.213, 10542.407, 204.904, 52681.250 21/03/19,14:20:48,10,07,1, 11.9,1,1, 2.213, 10542.389, 204.928, 52681.278 21/03/19,14:20:48,11,07,1, 11.9,1,1, 2.213, 10542.381, 204.944, 52681.260 21/03/19,14:20:48,12,07,1, 11.9,1,1, 2.213, 10542.374, 204.920, 52681.258 21/03/19,14:20:48,13,07,1, 11.9,1,1, 2.213, 10542.432, 204.899, 52681.104 21/03/19,14:20:48,14,07,1, 11.9,1,1, 2.213, 10542.418, 204.899, 52681.257 21/03/19,14:20:48,15,07,1, 11.9,1,1, 2.213, 10542.386, 204.903, 52681.255 21/03/19,14:20:48,16,07,1, 11.9,1,1, 2.213, 10542.420, 204.910, 52681.252 21/03/19,14:20:48,17,07,1, 11.9,1,1, 2.213, 10542.395, 204.910, 52681.259 21/03/19,14:20:48,18,07,1, 11.9,1,1, 2.213, 10542.407, 204.906, 52681.295 21/03/19,14:20:48,19,07,1, 11.9,1,1, 2.213, 10542.381, 204.934, 52681.254 21/03/19,14:20:49,00,08,1, 11.9,1,1, 2.215, 10542.381, 204.934, 52681.254 21/03/19,14:20:49,01,08,1, 11.9,1,1, 2.215, 10542.407, 204.947, 52681.227 21/03/19,14:20:49,02,08,1, 11.9,1,1, 2.215, 10542.384, 204.914, 52681.264 21/03/19,14:20:49,03,08,1, 11.9,1,1, 2.215, 10542.367, 204.926, 52681.298 21/03/19,14:20:49,04,08,1, 11.9,1,1, 2.215, 10542.378, 204.929, 52681.289 21/03/19,14:20:49,05,08,1, 11.9,1,1, 2.215, 10542.361, 204.933, 52681.279 21/03/19,14:20:49,06,08,1, 11.9,1,1, 2.215, 10542.369, 204.945, 52681.252 21/03/19,14:20:49,07,08,1, 11.9,1,1, 2.215, 10542.356, 204.920, 52681.270 21/03/19,14:20:49,08,08,1, 11.9,1,1, 2.215, 10542.372, 204.932, 52681.270 21/03/19,14:20:49,09,08,1, 11.9,1,1, 2.215, 10542.361, 204.924, 52681.085 21/03/19,14:20:49,10,08,1, 11.9,1,1, 2.215, 10542.346, 204.940, 52681.166 21/03/19,14:20:49,11,08,1, 11.9,1,1, 2.215, 10542.357, 204.922, 52681.212 21/03/19,14:20:49,12,08,1, 11.9,1,1, 2.215, 10542.370, 204.925, 52681.230 21/03/19,14:20:49,13,08,1, 11.9,1,1, 2.215, 10542.375, 204.932, 52681.279 21/03/19,14:20:49,14,08,1, 11.9,1,1, 2.215, 10542.386, 204.927, 52681.269 21/03/19,14:20:49,15,08,1, 11.9,1,1, 2.215, 10542.354, 204.939, 52681.264 21/03/19,14:20:49,16,08,1, 11.9,1,1, 2.215, 10542.371, 204.923, 52681.284 21/03/19,14:20:49,17,08,1, 11.9,1,1, 2.215, 10542.348, 204.954, 52681.261 21/03/19,14:20:49,18,08,1, 11.9,1,1, 2.215, 10542.358, 204.934, 52681.253 21/03/19,14:20:49,19,08,1, 11.9,1,1, 2.215, 10542.381, 204.941, 52681.231 21/03/19,14:20:50,00,08,1, 11.8,1,1, 2.213, 10542.381, 204.941, 52681.231 21/03/19,14:20:50,01,08,1, 11.8,1,1, 2.213, 10542.349, 204.964, 52681.299 21/03/19,14:20:50,02,08,1, 11.8,1,1, 2.213, 10542.353, 204.948, 52681.308 21/03/19,14:20:50,03,08,1, 11.8,1,1, 2.213, 10542.350, 204.934, 52681.292 21/03/19,14:20:50,04,08,1, 11.8,1,1, 2.213, 10542.349, 204.948, 52681.291 21/03/19,14:20:50,05,08,1, 11.8,1,1, 2.213, 10542.372, 204.949, 52681.289 21/03/19,14:20:50,06,08,1, 11.8,1,1, 2.213, 10542.341, 204.933, 52681.302 21/03/19,14:20:50,07,08,1, 11.8,1,1, 2.213, 10542.346, 204.941, 52681.286 21/03/19,14:20:50,08,08,1, 11.8,1,1, 2.213, 10542.325, 204.959, 52681.272 21/03/19,14:20:50,09,08,1, 11.8,1,1, 2.213, 10542.348, 204.940, 52681.258 21/03/19,14:20:50,10,08,1, 11.8,1,1, 2.213, 10542.338, 204.946, 52681.259 21/03/19,14:20:50,11,08,1, 11.8,1,1, 2.213, 10542.338, 204.960, 52681.300 21/03/19,14:20:50,12,08,1, 11.8,1,1, 2.213, 10542.327, 204.971, 52681.293 21/03/19,14:20:50,13,08,1, 11.8,1,1, 2.213, 10542.342, 204.974, 52681.276 21/03/19,14:20:50,14,08,1, 11.8,1,1, 2.213, 10542.321, 204.969, 52681.276 21/03/19,14:20:50,15,08,1, 11.8,1,1, 2.213, 10542.339, 204.964, 52681.251 21/03/19,14:20:50,16,08,1, 11.8,1,1, 2.213, 10542.342, 204.942, 52681.224 21/03/19,14:20:50,17,08,1, 11.8,1,1, 2.213, 10542.322, 204.945, 52681.235 21/03/19,14:20:50,18,08,1, 11.8,1,1, 2.213, 10542.355, 204.963, 52681.268 21/03/19,14:20:50,19,08,1, 11.8,1,1, 2.213, 10542.370, 204.980, 52681.266 21/03/19,14:20:51,00,08,1, 11.9,1,1, 2.216, 10542.364, 204.980, 52681.266 21/03/19,14:20:51,01,08,1, 11.9,1,1, 2.216, 10542.337, 204.972, 52681.246 21/03/19,14:20:51,02,08,1, 11.9,1,1, 2.216, 10542.356, 204.970, 52681.264 21/03/19,14:20:51,03,08,1, 11.9,1,1, 2.216, 10542.338, 204.972, 52681.249 21/03/19,14:20:51,04,08,1, 11.9,1,1, 2.216, 10542.339, 204.966, 52681.283 21/03/19,14:20:51,05,08,1, 11.9,1,1, 2.216, 10542.339, 204.951, 52681.234 21/03/19,14:20:51,06,08,1, 11.9,1,1, 2.216, 10542.325, 204.978, 52681.269 21/03/19,14:20:51,07,08,1, 11.9,1,1, 2.216, 10542.338, 204.978, 52681.281 21/03/19,14:20:51,08,08,1, 11.9,1,1, 2.216, 10542.356, 204.979, 52681.276 21/03/19,14:20:51,09,08,1, 11.9,1,1, 2.216, 10542.353, 204.990, 52681.288 21/03/19,14:20:51,10,08,1, 11.9,1,1, 2.216, 10542.334, 204.994, 52681.305 21/03/19,14:20:51,11,08,1, 11.9,1,1, 2.216, 10542.337, 204.983, 52681.256 21/03/19,14:20:51,12,08,1, 11.9,1,1, 2.216, 10542.300, 204.980, 52681.273 21/03/19,14:20:51,13,08,1, 11.9,1,1, 2.216, 10542.315, 205.002, 52681.296 21/03/19,14:20:51,14,08,1, 11.9,1,1, 2.216, 10542.321, 204.992, 52681.277 21/03/19,14:20:51,15,08,1, 11.9,1,1, 2.216, 10542.293, 205.009, 52681.272 21/03/19,14:20:51,16,08,1, 11.9,1,1, 2.216, 10542.321, 204.992, 52681.270 21/03/19,14:20:51,17,08,1, 11.9,1,1, 2.216, 10542.293, 204.982, 52681.239 21/03/19,14:20:51,18,08,1, 11.9,1,1, 2.216, 10542.318, 204.999, 52681.257 21/03/19,14:20:51,19,08,1, 11.9,1,1, 2.216, 10542.309, 204.990, 52681.242 21/03/19,14:20:52,00,08,1, 11.8,1,1, 2.214, 10542.306, 204.990, 52681.242 21/03/19,14:20:52,01,08,1, 11.8,1,1, 2.214, 10542.346, 204.994, 52681.281 21/03/19,14:20:52,02,08,1, 11.8,1,1, 2.214, 10542.329, 205.003, 52681.278 21/03/19,14:20:52,03,08,1, 11.8,1,1, 2.214, 10542.313, 204.989, 52681.252 21/03/19,14:20:52,04,08,1, 11.8,1,1, 2.214, 10542.331, 204.994, 52681.294 21/03/19,14:20:52,05,08,1, 11.8,1,1, 2.214, 10542.308, 204.998, 52681.278 21/03/19,14:20:52,06,08,1, 11.8,1,1, 2.214, 10542.295, 204.980, 52681.218 21/03/19,14:20:52,07,08,1, 11.8,1,1, 2.214, 10542.265, 204.997, 52681.360 21/03/19,14:20:52,08,08,1, 11.8,1,1, 2.214, 10542.329, 205.019, 52681.298 21/03/19,14:20:52,09,08,1, 11.8,1,1, 2.214, 10542.322, 204.992, 52681.252 21/03/19,14:20:52,10,08,1, 11.8,1,1, 2.214, 10542.303, 204.995, 52681.273 21/03/19,14:20:52,11,08,1, 11.8,1,1, 2.214, 10542.322, 205.016, 52681.307 21/03/19,14:20:52,12,08,1, 11.8,1,1, 2.214, 10542.313, 204.985, 52681.276 21/03/19,14:20:52,13,08,1, 11.8,1,1, 2.214, 10542.311, 205.009, 52681.282 21/03/19,14:20:52,14,08,1, 11.8,1,1, 2.214, 10542.296, 205.009, 52681.264 21/03/19,14:20:52,15,08,1, 11.8,1,1, 2.214, 10542.301, 205.026, 52681.300 21/03/19,14:20:52,16,08,1, 11.8,1,1, 2.214, 10542.342, 205.016, 52681.323 21/03/19,14:20:52,17,08,1, 11.8,1,1, 2.214, 10542.322, 205.008, 52681.307 21/03/19,14:20:52,18,08,1, 11.8,1,1, 2.214, 10542.319, 205.020, 52681.286 21/03/19,14:20:52,19,08,1, 11.8,1,1, 2.214, 10542.323, 205.011, 52681.276 21/03/19,14:20:53,00,06,1, 11.9,1,1, 2.218, 10542.322, 205.011, 52681.276 21/03/19,14:20:53,01,06,1, 11.9,1,1, 2.218, 10542.305, 204.998, 52681.286 21/03/19,14:20:53,02,06,1, 11.9,1,1, 2.218, 10542.296, 205.013, 52681.311 21/03/19,14:20:53,03,06,1, 11.9,1,1, 2.218, 10542.307, 204.993, 52681.266 21/03/19,14:20:53,04,06,1, 11.9,1,1, 2.218, 10542.302, 205.029, 52681.297 21/03/19,14:20:53,05,06,1, 11.9,1,1, 2.218, 10542.296, 205.022, 52681.270 21/03/19,14:20:53,06,06,1, 11.9,1,1, 2.218, 10542.277, 205.011, 52681.300 21/03/19,14:20:53,07,06,1, 11.9,1,1, 2.218, 10542.297, 205.039, 52681.295 21/03/19,14:20:53,08,06,1, 11.9,1,1, 2.218, 10542.291, 205.028, 52681.332 21/03/19,14:20:53,09,06,1, 11.9,1,1, 2.218, 10542.247, 205.026, 52681.194 21/03/19,14:20:53,10,06,1, 11.9,1,1, 2.218, 10542.322, 205.035, 52681.322 21/03/19,14:20:53,11,06,1, 11.9,1,1, 2.218, 10542.289, 205.028, 52681.249 21/03/19,14:20:53,12,06,1, 11.9,1,1, 2.218, 10542.294, 205.011, 52681.279 21/03/19,14:20:53,13,06,1, 11.9,1,1, 2.218, 10542.292, 205.028, 52681.318 21/03/19,14:20:53,14,06,1, 11.9,1,1, 2.218, 10542.282, 205.014, 52681.347 21/03/19,14:20:53,15,06,1, 11.9,1,1, 2.218, 10542.292, 205.007, 52681.330 21/03/19,14:20:53,16,06,1, 11.9,1,1, 2.218, 10542.298, 205.016, 52681.342 21/03/19,14:20:53,17,06,1, 11.9,1,1, 2.218, 10542.294, 205.007, 52681.303 21/03/19,14:20:53,18,06,1, 11.9,1,1, 2.218, 10542.299, 205.044, 52681.325 21/03/19,14:20:53,19,06,1, 11.9,1,1, 2.218, 10542.312, 205.049, 52681.307 21/03/19,14:20:54,00,07,1, 11.9,1,1, 2.211, 10542.306, 205.049, 52681.307 21/03/19,14:20:54,01,07,1, 11.9,1,1, 2.211, 10542.304, 205.015, 52681.328 21/03/19,14:20:54,02,07,1, 11.9,1,1, 2.211, 10542.294, 205.034, 52681.312 21/03/19,14:20:54,03,07,1, 11.9,1,1, 2.211, 10542.294, 205.016, 52681.281 21/03/19,14:20:54,04,07,1, 11.9,1,1, 2.211, 10542.287, 205.057, 52681.442 21/03/19,14:20:54,05,07,1, 11.9,1,1, 2.211, 10542.273, 205.023, 52681.353 21/03/19,14:20:54,06,07,1, 11.9,1,1, 2.211, 10542.282, 205.033, 52681.319 21/03/19,14:20:54,07,07,1, 11.9,1,1, 2.211, 10542.270, 205.029, 52681.276 21/03/19,14:20:54,08,07,1, 11.9,1,1, 2.211, 10542.302, 205.006, 52681.181 21/03/19,14:20:54,09,07,1, 11.9,1,1, 2.211, 10542.247, 205.035, 52681.330 21/03/19,14:20:54,10,07,1, 11.9,1,1, 2.211, 10542.265, 205.016, 52681.318 21/03/19,14:20:54,11,07,1, 11.9,1,1, 2.211, 10542.268, 205.024, 52681.291 21/03/19,14:20:54,12,07,1, 11.9,1,1, 2.211, 10542.280, 205.021, 52681.327 21/03/19,14:20:54,13,07,1, 11.9,1,1, 2.211, 10542.284, 205.041, 52681.345 21/03/19,14:20:54,14,07,1, 11.9,1,1, 2.211, 10542.273, 205.019, 52681.320 21/03/19,14:20:54,15,07,1, 11.9,1,1, 2.211, 10542.258, 205.033, 52681.356 21/03/19,14:20:54,16,07,1, 11.9,1,1, 2.211, 10542.270, 205.051, 52681.315 21/03/19,14:20:54,17,07,1, 11.9,1,1, 2.211, 10542.263, 205.033, 52681.328 21/03/19,14:20:54,18,07,1, 11.9,1,1, 2.211, 10542.261, 205.055, 52681.324 21/03/19,14:20:54,19,07,1, 11.9,1,1, 2.211, 10542.267, 205.042, 52681.321 21/03/19,14:20:55,00,07,1, 11.9,1,1, 2.216, 10542.264, 205.042, 52681.321 21/03/19,14:20:55,01,07,1, 11.9,1,1, 2.216, 10542.227, 205.041, 52681.270 21/03/19,14:20:55,02,07,1, 11.9,1,1, 2.216, 10542.254, 205.056, 52681.282 21/03/19,14:20:55,03,07,1, 11.9,1,1, 2.216, 10542.228, 205.085, 52681.403 21/03/19,14:20:55,04,07,1, 11.9,1,1, 2.216, 10542.284, 205.048, 52681.256 21/03/19,14:20:55,05,07,1, 11.9,1,1, 2.216, 10542.260, 205.029, 52681.261 21/03/19,14:20:55,06,07,1, 11.9,1,1, 2.216, 10542.266, 205.038, 52681.251 21/03/19,14:20:55,07,07,1, 11.9,1,1, 2.216, 10542.234, 205.069, 52681.323 21/03/19,14:20:55,08,07,1, 11.9,1,1, 2.216, 10542.261, 205.072, 52681.298 21/03/19,14:20:55,09,07,1, 11.9,1,1, 2.216, 10542.255, 205.063, 52681.288 21/03/19,14:20:55,10,07,1, 11.9,1,1, 2.216, 10542.237, 205.047, 52681.330 21/03/19,14:20:55,11,07,1, 11.9,1,1, 2.216, 10542.270, 205.070, 52681.246 21/03/19,14:20:55,12,07,1, 11.9,1,1, 2.216, 10542.273, 205.041, 52681.356 21/03/19,14:20:55,13,07,1, 11.9,1,1, 2.216, 10542.265, 205.045, 52681.318 21/03/19,14:20:55,14,07,1, 11.9,1,1, 2.216, 10542.247, 205.054, 52681.294 21/03/19,14:20:55,15,07,1, 11.9,1,1, 2.216, 10542.241, 205.064, 52681.309 21/03/19,14:20:55,16,07,1, 11.9,1,1, 2.216, 10542.248, 205.062, 52681.262 21/03/19,14:20:55,17,07,1, 11.9,1,1, 2.216, 10542.273, 205.072, 52681.287 21/03/19,14:20:55,18,07,1, 11.9,1,1, 2.216, 10542.255, 205.072, 52681.310 21/03/19,14:20:55,19,07,1, 11.9,1,1, 2.216, 10542.284, 205.065, 52681.299 21/03/19,14:20:56,00,08,1, 11.8,1,1, 2.216, 10542.281, 205.065, 52681.299 21/03/19,14:20:56,01,08,1, 11.8,1,1, 2.216, 10542.252, 205.077, 52681.323 21/03/19,14:20:56,02,08,1, 11.8,1,1, 2.216, 10542.240, 205.064, 52681.283 21/03/19,14:20:56,03,08,1, 11.8,1,1, 2.216, 10542.261, 205.064, 52681.324 21/03/19,14:20:56,04,08,1, 11.8,1,1, 2.216, 10542.290, 205.048, 52681.308 21/03/19,14:20:56,05,08,1, 11.8,1,1, 2.216, 10542.257, 205.065, 52681.323 21/03/19,14:20:56,06,08,1, 11.8,1,1, 2.216, 10542.247, 205.069, 52681.286 21/03/19,14:20:56,07,08,1, 11.8,1,1, 2.216, 10542.266, 205.079, 52681.330 21/03/19,14:20:56,08,08,1, 11.8,1,1, 2.216, 10542.242, 205.064, 52681.334 21/03/19,14:20:56,09,08,1, 11.8,1,1, 2.216, 10542.243, 205.050, 52681.472 21/03/19,14:20:56,10,08,1, 11.8,1,1, 2.216, 10542.225, 205.086, 52681.308 21/03/19,14:20:56,11,08,1, 11.8,1,1, 2.216, 10542.223, 205.089, 52681.290 21/03/19,14:20:56,12,08,1, 11.8,1,1, 2.216, 10542.241, 205.053, 52681.284 21/03/19,14:20:56,13,08,1, 11.8,1,1, 2.216, 10542.259, 205.083, 52681.297 21/03/19,14:20:56,14,08,1, 11.8,1,1, 2.216, 10542.240, 205.082, 52681.280 21/03/19,14:20:56,15,08,1, 11.8,1,1, 2.216, 10542.233, 205.053, 52681.185 21/03/19,14:20:56,16,08,1, 11.8,1,1, 2.216, 10542.219, 205.060, 52681.351 21/03/19,14:20:56,17,08,1, 11.8,1,1, 2.216, 10542.208, 205.083, 52681.384 21/03/19,14:20:56,18,08,1, 11.8,1,1, 2.216, 10542.237, 205.052, 52681.348 21/03/19,14:20:56,19,08,1, 11.8,1,1, 2.216, 10542.237, 205.052, 52681.339 21/03/19,14:20:57,00,08,1, 11.9,1,1, 2.217, 10542.231, 205.052, 52681.339 21/03/19,14:20:57,01,08,1, 11.9,1,1, 2.217, 10542.208, 205.085, 52681.337 21/03/19,14:20:57,02,08,1, 11.9,1,1, 2.217, 10542.205, 205.072, 52681.319 21/03/19,14:20:57,03,08,1, 11.9,1,1, 2.217, 10542.228, 205.084, 52681.322 21/03/19,14:20:57,04,08,1, 11.9,1,1, 2.217, 10542.215, 205.086, 52681.302 21/03/19,14:20:57,05,08,1, 11.9,1,1, 2.217, 10542.244, 205.062, 52681.342 21/03/19,14:20:57,06,08,1, 11.9,1,1, 2.217, 10542.247, 205.096, 52681.314 21/03/19,14:20:57,07,08,1, 11.9,1,1, 2.217, 10542.225, 205.066, 52681.333 21/03/19,14:20:57,08,08,1, 11.9,1,1, 2.217, 10542.235, 205.092, 52681.355 21/03/19,14:20:57,09,08,1, 11.9,1,1, 2.217, 10542.225, 205.076, 52681.311 21/03/19,14:20:57,10,08,1, 11.9,1,1, 2.217, 10542.227, 205.100, 52681.323 21/03/19,14:20:57,11,08,1, 11.9,1,1, 2.217, 10542.235, 205.091, 52681.309 21/03/19,14:20:57,12,08,1, 11.9,1,1, 2.217, 10542.228, 205.089, 52681.289 21/03/19,14:20:57,13,08,1, 11.9,1,1, 2.217, 10542.205, 205.097, 52681.337 21/03/19,14:20:57,14,08,1, 11.9,1,1, 2.217, 10542.238, 205.096, 52681.331 21/03/19,14:20:57,15,08,1, 11.9,1,1, 2.217, 10542.225, 205.116, 52681.323 21/03/19,14:20:57,16,08,1, 11.9,1,1, 2.217, 10542.249, 205.100, 52681.322 21/03/19,14:20:57,17,08,1, 11.9,1,1, 2.217, 10542.249, 205.102, 52681.324 21/03/19,14:20:57,18,08,1, 11.9,1,1, 2.217, 10542.235, 205.115, 52681.308 21/03/19,14:20:57,19,08,1, 11.9,1,1, 2.217, 10542.226, 205.121, 52681.316 21/03/19,14:20:58,00,08,1, 11.9,1,1, 2.216, 10542.222, 205.121, 52681.316 21/03/19,14:20:58,01,08,1, 11.9,1,1, 2.216, 10542.233, 205.114, 52681.310 21/03/19,14:20:58,02,08,1, 11.9,1,1, 2.216, 10542.236, 205.103, 52681.309 21/03/19,14:20:58,03,08,1, 11.9,1,1, 2.216, 10542.253, 205.107, 52681.354 21/03/19,14:20:58,04,08,1, 11.9,1,1, 2.216, 10542.248, 205.120, 52681.316 21/03/19,14:20:58,05,08,1, 11.9,1,1, 2.216, 10542.215, 205.122, 52681.312 21/03/19,14:20:58,06,08,1, 11.9,1,1, 2.216, 10542.235, 205.134, 52681.351 21/03/19,14:20:58,07,08,1, 11.9,1,1, 2.216, 10542.250, 205.121, 52681.324 21/03/19,14:20:58,08,08,1, 11.9,1,1, 2.216, 10542.254, 205.145, 52681.379 21/03/19,14:20:58,09,08,1, 11.9,1,1, 2.216, 10542.228, 205.116, 52681.358 21/03/19,14:20:58,10,08,1, 11.9,1,1, 2.216, 10542.241, 205.131, 52681.378 21/03/19,14:20:58,11,08,1, 11.9,1,1, 2.216, 10542.253, 205.127, 52681.362 21/03/19,14:20:58,12,08,1, 11.9,1,1, 2.216, 10542.254, 205.158, 52681.337 21/03/19,14:20:58,13,08,1, 11.9,1,1, 2.216, 10542.247, 205.148, 52681.331 21/03/19,14:20:58,14,08,1, 11.9,1,1, 2.216, 10542.237, 205.130, 52681.333 21/03/19,14:20:58,15,08,1, 11.9,1,1, 2.216, 10542.258, 205.135, 52681.387 21/03/19,14:20:58,16,08,1, 11.9,1,1, 2.216, 10542.209, 205.160, 52681.384 21/03/19,14:20:58,17,08,1, 11.9,1,1, 2.216, 10542.252, 205.147, 52681.379 21/03/19,14:20:58,18,08,1, 11.9,1,1, 2.216, 10542.261, 205.155, 52681.348 21/03/19,14:20:58,19,08,1, 11.9,1,1, 2.216, 10542.249, 205.139, 52681.366 21/03/19,14:20:59,00,08,1, 11.8,1,1, 2.215, 10542.247, 205.139, 52681.366 21/03/19,14:20:59,01,08,1, 11.8,1,1, 2.215, 10542.247, 205.148, 52681.353 21/03/19,14:20:59,02,08,1, 11.8,1,1, 2.215, 10542.269, 205.143, 52681.367 21/03/19,14:20:59,03,08,1, 11.8,1,1, 2.215, 10542.275, 205.140, 52681.358 21/03/19,14:20:59,04,08,1, 11.8,1,1, 2.215, 10542.250, 205.156, 52681.373 21/03/19,14:20:59,05,08,1, 11.8,1,1, 2.215, 10542.231, 205.149, 52681.356 21/03/19,14:20:59,06,08,1, 11.8,1,1, 2.215, 10542.231, 205.144, 52681.364 21/03/19,14:20:59,07,08,1, 11.8,1,1, 2.215, 10542.229, 205.153, 52681.368 21/03/19,14:20:59,08,08,1, 11.8,1,1, 2.215, 10542.246, 205.136, 52681.349 21/03/19,14:20:59,09,08,1, 11.8,1,1, 2.215, 10542.243, 205.124, 52681.348 21/03/19,14:20:59,10,08,1, 11.8,1,1, 2.215, 10542.253, 205.136, 52681.358 21/03/19,14:20:59,11,08,1, 11.8,1,1, 2.215, 10542.237, 205.138, 52681.341 21/03/19,14:20:59,12,08,1, 11.8,1,1, 2.215, 10542.251, 205.142, 52681.363 21/03/19,14:20:59,13,08,1, 11.8,1,1, 2.215, 10542.247, 205.152, 52681.346 21/03/19,14:20:59,14,08,1, 11.8,1,1, 2.215, 10542.263, 205.153, 52681.338 21/03/19,14:20:59,15,08,1, 11.8,1,1, 2.215, 10542.210, 205.132, 52681.180 21/03/19,14:20:59,16,08,1, 11.8,1,1, 2.215, 10542.247, 205.144, 52681.398 21/03/19,14:20:59,17,08,1, 11.8,1,1, 2.215, 10542.280, 205.154, 52681.304 21/03/19,14:20:59,18,08,1, 11.8,1,1, 2.215, 10542.238, 205.149, 52681.330 21/03/19,14:20:59,19,08,1, 11.8,1,1, 2.215, 10542.233, 205.165, 52681.322 21/03/19,14:21:00,00,08,1, 11.9,1,1, 2.216, 10542.231, 205.165, 52681.322 21/03/19,14:21:00,01,08,1, 11.9,1,1, 2.216, 10542.287, 205.158, 52681.367 21/03/19,14:21:00,02,08,1, 11.9,1,1, 2.216, 10542.259, 205.143, 52681.336 21/03/19,14:21:00,03,08,1, 11.9,1,1, 2.216, 10542.264, 205.182, 52681.394 21/03/19,14:21:00,04,08,1, 11.9,1,1, 2.216, 10542.287, 205.166, 52681.389 21/03/19,14:21:00,05,08,1, 11.9,1,1, 2.216, 10542.275, 205.153, 52681.381 21/03/19,14:21:00,06,08,1, 11.9,1,1, 2.216, 10542.269, 205.174, 52681.392 21/03/19,14:21:00,07,08,1, 11.9,1,1, 2.216, 10542.272, 205.152, 52681.402 21/03/19,14:21:00,08,08,1, 11.9,1,1, 2.216, 10542.285, 205.146, 52681.365 21/03/19,14:21:00,09,08,1, 11.9,1,1, 2.216, 10542.278, 205.140, 52681.350 21/03/19,14:21:00,10,08,1, 11.9,1,1, 2.216, 10542.281, 205.162, 52681.342 21/03/19,14:21:00,11,08,1, 11.9,1,1, 2.216, 10542.295, 205.156, 52681.372 21/03/19,14:21:00,12,08,1, 11.9,1,1, 2.216, 10542.281, 205.139, 52681.377 21/03/19,14:21:00,13,08,1, 11.9,1,1, 2.216, 10542.257, 205.160, 52681.333 21/03/19,14:21:00,14,08,1, 11.9,1,1, 2.216, 10542.290, 205.151, 52681.325 21/03/19,14:21:00,15,08,1, 11.9,1,1, 2.216, 10542.265, 205.158, 52681.318 21/03/19,14:21:00,16,08,1, 11.9,1,1, 2.216, 10542.286, 205.168, 52681.343 21/03/19,14:21:00,17,08,1, 11.9,1,1, 2.216, 10542.291, 205.169, 52681.358 21/03/19,14:21:00,18,08,1, 11.9,1,1, 2.216, 10542.294, 205.174, 52681.384 21/03/19,14:21:00,19,08,1, 11.9,1,1, 2.216, 10542.305, 205.174, 52681.386 21/03/19,14:21:01,00,08,1, 11.9,1,1, 2.215, 10542.297, 205.174, 52681.386 21/03/19,14:21:01,01,08,1, 11.9,1,1, 2.215, 10542.269, 205.172, 52681.350 21/03/19,14:21:01,02,08,1, 11.9,1,1, 2.215, 10542.287, 205.194, 52681.384 21/03/19,14:21:01,03,08,1, 11.9,1,1, 2.215, 10542.324, 205.176, 52681.323 21/03/19,14:21:01,04,08,1, 11.9,1,1, 2.215, 10542.304, 205.182, 52681.366 21/03/19,14:21:01,05,08,1, 11.9,1,1, 2.215, 10542.312, 205.186, 52681.379 21/03/19,14:21:01,06,08,1, 11.9,1,1, 2.215, 10542.317, 205.176, 52681.375 21/03/19,14:21:01,07,08,1, 11.9,1,1, 2.215, 10542.315, 205.178, 52681.437 21/03/19,14:21:01,08,08,1, 11.9,1,1, 2.215, 10542.327, 205.171, 52681.396 21/03/19,14:21:01,09,08,1, 11.9,1,1, 2.215, 10542.337, 205.195, 52681.437 21/03/19,14:21:01,10,08,1, 11.9,1,1, 2.215, 10542.327, 205.178, 52681.412 21/03/19,14:21:01,11,08,1, 11.9,1,1, 2.215, 10542.318, 205.168, 52681.388 21/03/19,14:21:01,12,08,1, 11.9,1,1, 2.215, 10542.319, 205.190, 52681.382 21/03/19,14:21:01,13,08,1, 11.9,1,1, 2.215, 10542.322, 205.178, 52681.391 21/03/19,14:21:01,14,08,1, 11.9,1,1, 2.215, 10542.304, 205.187, 52681.384 21/03/19,14:21:01,15,08,1, 11.9,1,1, 2.215, 10542.337, 205.181, 52681.407 21/03/19,14:21:01,16,08,1, 11.9,1,1, 2.215, 10542.336, 205.188, 52681.420 21/03/19,14:21:01,17,08,1, 11.9,1,1, 2.215, 10542.308, 205.172, 52681.372 21/03/19,14:21:01,18,08,1, 11.9,1,1, 2.215, 10542.323, 205.170, 52681.374 21/03/19,14:21:01,19,08,1, 11.9,1,1, 2.215, 10542.319, 205.193, 52681.361 21/03/19,14:21:02,00,09,1, 11.9,1,1, 2.215, 10542.314, 205.193, 52681.361 21/03/19,14:21:02,01,09,1, 11.9,1,1, 2.215, 10542.323, 205.161, 52681.363 21/03/19,14:21:02,02,09,1, 11.9,1,1, 2.215, 10542.327, 205.185, 52681.351 21/03/19,14:21:02,03,09,1, 11.9,1,1, 2.215, 10542.303, 205.189, 52681.407 21/03/19,14:21:02,04,09,1, 11.9,1,1, 2.215, 10542.347, 205.207, 52681.403 21/03/19,14:21:02,05,09,1, 11.9,1,1, 2.215, 10542.320, 205.195, 52681.392 21/03/19,14:21:02,06,09,1, 11.9,1,1, 2.215, 10542.320, 205.175, 52681.379 21/03/19,14:21:02,07,09,1, 11.9,1,1, 2.215, 10542.340, 205.175, 52681.357 21/03/19,14:21:02,08,09,1, 11.9,1,1, 2.215, 10542.335, 205.193, 52681.390 21/03/19,14:21:02,09,09,1, 11.9,1,1, 2.215, 10542.343, 205.203, 52681.393 21/03/19,14:21:02,10,09,1, 11.9,1,1, 2.215, 10542.330, 205.183, 52681.419 21/03/19,14:21:02,11,09,1, 11.9,1,1, 2.215, 10542.337, 205.182, 52681.426 21/03/19,14:21:02,12,09,1, 11.9,1,1, 2.215, 10542.355, 205.214, 52681.426 21/03/19,14:21:02,13,09,1, 11.9,1,1, 2.215, 10542.339, 205.202, 52681.449 21/03/19,14:21:02,14,09,1, 11.9,1,1, 2.215, 10542.371, 205.160, 52681.401 21/03/19,14:21:02,15,09,1, 11.9,1,1, 2.215, 10542.368, 205.185, 52681.420 21/03/19,14:21:02,16,09,1, 11.9,1,1, 2.215, 10542.355, 205.173, 52681.413 21/03/19,14:21:02,17,09,1, 11.9,1,1, 2.215, 10542.361, 205.192, 52681.363 21/03/19,14:21:02,18,09,1, 11.9,1,1, 2.215, 10542.361, 205.188, 52681.366 21/03/19,14:21:02,19,09,1, 11.9,1,1, 2.215, 10542.376, 205.191, 52681.397 21/03/19,14:21:03,00,09,1, 11.8,1,1, 2.214, 10542.372, 205.191, 52681.397 21/03/19,14:21:03,01,09,1, 11.8,1,1, 2.214, 10542.355, 205.182, 52681.370 21/03/19,14:21:03,02,09,1, 11.8,1,1, 2.214, 10542.360, 205.190, 52681.379 21/03/19,14:21:03,03,09,1, 11.8,1,1, 2.214, 10542.369, 205.202, 52681.400 21/03/19,14:21:03,04,09,1, 11.8,1,1, 2.214, 10542.373, 205.194, 52681.385 21/03/19,14:21:03,05,09,1, 11.8,1,1, 2.214, 10542.392, 205.179, 52681.378 21/03/19,14:21:03,06,09,1, 11.8,1,1, 2.214, 10542.414, 205.201, 52681.430 21/03/19,14:21:03,07,09,1, 11.8,1,1, 2.214, 10542.373, 205.204, 52681.411 21/03/19,14:21:03,08,09,1, 11.8,1,1, 2.214, 10542.384, 205.204, 52681.381 21/03/19,14:21:03,09,09,1, 11.8,1,1, 2.214, 10542.391, 205.197, 52681.375 21/03/19,14:21:03,10,09,1, 11.8,1,1, 2.214, 10542.326, 205.216, 52681.414 21/03/19,14:21:03,11,09,1, 11.8,1,1, 2.214, 10542.380, 205.208, 52681.403 21/03/19,14:21:03,12,09,1, 11.8,1,1, 2.214, 10542.371, 205.227, 52681.443 21/03/19,14:21:03,13,09,1, 11.8,1,1, 2.214, 10542.373, 205.220, 52681.392 21/03/19,14:21:03,14,09,1, 11.8,1,1, 2.214, 10542.398, 205.203, 52681.434 21/03/19,14:21:03,15,09,1, 11.8,1,1, 2.214, 10542.382, 205.203, 52681.416 21/03/19,14:21:03,16,09,1, 11.8,1,1, 2.214, 10542.387, 205.223, 52681.414 21/03/19,14:21:03,17,09,1, 11.8,1,1, 2.214, 10542.398, 205.219, 52681.403 21/03/19,14:21:03,18,09,1, 11.8,1,1, 2.214, 10542.404, 205.210, 52681.412 21/03/19,14:21:03,19,09,1, 11.8,1,1, 2.214, 10542.384, 205.204, 52681.369 21/03/19,14:21:04,00,09,1, 11.9,1,1, 2.216, 10542.381, 205.204, 52681.369 21/03/19,14:21:04,01,09,1, 11.9,1,1, 2.216, 10542.383, 205.225, 52681.410 21/03/19,14:21:04,02,09,1, 11.9,1,1, 2.216, 10542.392, 205.209, 52681.392 21/03/19,14:21:04,03,09,1, 11.9,1,1, 2.216, 10542.375, 205.216, 52681.365 21/03/19,14:21:04,04,09,1, 11.9,1,1, 2.216, 10542.376, 205.208, 52681.368 21/03/19,14:21:04,05,09,1, 11.9,1,1, 2.216, 10542.392, 205.239, 52681.407 21/03/19,14:21:04,06,09,1, 11.9,1,1, 2.216, 10542.388, 205.218, 52681.407 21/03/19,14:21:04,07,09,1, 11.9,1,1, 2.216, 10542.403, 205.233, 52681.405 21/03/19,14:21:04,08,09,1, 11.9,1,1, 2.216, 10542.400, 205.205, 52681.395 21/03/19,14:21:04,09,09,1, 11.9,1,1, 2.216, 10542.412, 205.212, 52681.395 21/03/19,14:21:04,10,09,1, 11.9,1,1, 2.216, 10542.393, 205.230, 52681.378 21/03/19,14:21:04,11,09,1, 11.9,1,1, 2.216, 10542.395, 205.223, 52681.372 21/03/19,14:21:04,12,09,1, 11.9,1,1, 2.216, 10542.402, 205.235, 52681.356 21/03/19,14:21:04,13,09,1, 11.9,1,1, 2.216, 10542.394, 205.251, 52681.408 21/03/19,14:21:04,14,09,1, 11.9,1,1, 2.216, 10542.418, 205.236, 52681.391 21/03/19,14:21:04,15,09,1, 11.9,1,1, 2.216, 10542.407, 205.245, 52681.354 21/03/19,14:21:04,16,09,1, 11.9,1,1, 2.216, 10542.391, 205.236, 52681.390 21/03/19,14:21:04,17,09,1, 11.9,1,1, 2.216, 10542.422, 205.214, 52681.353 21/03/19,14:21:04,18,09,1, 11.9,1,1, 2.216, 10542.414, 205.212, 52681.247 21/03/19,14:21:04,19,09,1, 11.9,1,1, 2.216, 10542.437, 205.229, 52681.338 21/03/19,14:21:05,00,09,1, 11.7,1,1, 2.218, 10542.431, 205.229, 52681.338 21/03/19,14:21:05,01,09,1, 11.7,1,1, 2.218, 10542.413, 205.237, 52681.251 21/03/19,14:21:05,02,09,1, 11.7,1,1, 2.218, 10542.400, 205.239, 52681.367 21/03/19,14:21:05,03,09,1, 11.7,1,1, 2.218, 10542.417, 205.262, 52681.388 21/03/19,14:21:05,04,09,1, 11.7,1,1, 2.218, 10542.398, 205.235, 52681.399 21/03/19,14:21:05,05,09,1, 11.7,1,1, 2.218, 10542.397, 205.242, 52681.387 21/03/19,14:21:05,06,09,1, 11.7,1,1, 2.218, 10542.385, 205.244, 52681.417 21/03/19,14:21:05,07,09,1, 11.7,1,1, 2.218, 10542.409, 205.251, 52681.425 21/03/19,14:21:05,08,09,1, 11.7,1,1, 2.218, 10542.441, 205.245, 52681.395 21/03/19,14:21:05,09,09,1, 11.7,1,1, 2.218, 10542.434, 205.271, 52681.433 21/03/19,14:21:05,10,09,1, 11.7,1,1, 2.218, 10542.408, 205.242, 52681.428 21/03/19,14:21:05,11,09,1, 11.7,1,1, 2.218, 10542.425, 205.278, 52681.406 21/03/19,14:21:05,12,09,1, 11.7,1,1, 2.218, 10542.438, 205.240, 52681.397 21/03/19,14:21:05,13,09,1, 11.7,1,1, 2.218, 10542.435, 205.256, 52681.413 21/03/19,14:21:05,14,09,1, 11.7,1,1, 2.218, 10542.424, 205.256, 52681.483 21/03/19,14:21:05,15,09,1, 11.7,1,1, 2.218, 10542.423, 205.239, 52681.334 21/03/19,14:21:05,16,09,1, 11.7,1,1, 2.218, 10542.444, 205.246, 52681.374 21/03/19,14:21:05,17,09,1, 11.7,1,1, 2.218, 10542.426, 205.261, 52681.413 21/03/19,14:21:05,18,09,1, 11.7,1,1, 2.218, 10542.442, 205.215, 52681.406 21/03/19,14:21:05,19,09,1, 11.7,1,1, 2.218, 10542.445, 205.256, 52681.391 21/03/19,14:21:06,00,09,1, 11.9,1,1, 2.217, 10542.439, 205.256, 52681.391 21/03/19,14:21:06,01,09,1, 11.9,1,1, 2.217, 10542.439, 205.251, 52681.382 21/03/19,14:21:06,02,09,1, 11.9,1,1, 2.217, 10542.426, 205.289, 52681.393 21/03/19,14:21:06,03,09,1, 11.9,1,1, 2.217, 10542.454, 205.252, 52681.406 21/03/19,14:21:06,04,09,1, 11.9,1,1, 2.217, 10542.471, 205.276, 52681.430 21/03/19,14:21:06,05,09,1, 11.9,1,1, 2.217, 10542.434, 205.238, 52681.430 21/03/19,14:21:06,06,09,1, 11.9,1,1, 2.217, 10542.437, 205.278, 52681.418 21/03/19,14:21:06,07,09,1, 11.9,1,1, 2.217, 10542.460, 205.244, 52681.408 21/03/19,14:21:06,08,09,1, 11.9,1,1, 2.217, 10542.442, 205.257, 52681.387 21/03/19,14:21:06,09,09,1, 11.9,1,1, 2.217, 10542.460, 205.247, 52681.405 21/03/19,14:21:06,10,09,1, 11.9,1,1, 2.217, 10542.465, 205.268, 52681.418 21/03/19,14:21:06,11,09,1, 11.9,1,1, 2.217, 10542.456, 205.249, 52681.429 21/03/19,14:21:06,12,09,1, 11.9,1,1, 2.217, 10542.470, 205.262, 52681.410 21/03/19,14:21:06,13,09,1, 11.9,1,1, 2.217, 10542.463, 205.253, 52681.399 21/03/19,14:21:06,14,09,1, 11.9,1,1, 2.217, 10542.475, 205.271, 52681.397 21/03/19,14:21:06,15,09,1, 11.9,1,1, 2.217, 10542.493, 205.265, 52681.474 21/03/19,14:21:06,16,09,1, 11.9,1,1, 2.217, 10542.473, 205.260, 52681.374 21/03/19,14:21:06,17,09,1, 11.9,1,1, 2.217, 10542.459, 205.270, 52681.361 21/03/19,14:21:06,18,09,1, 11.9,1,1, 2.217, 10542.436, 205.272, 52681.461 21/03/19,14:21:06,19,09,1, 11.9,1,1, 2.217, 10542.465, 205.285, 52681.477 21/03/19,14:21:07,00,09,1, 11.8,1,1, 2.217, 10542.464, 205.285, 52681.477 21/03/19,14:21:07,01,09,1, 11.8,1,1, 2.217, 10542.471, 205.266, 52681.444 21/03/19,14:21:07,02,09,1, 11.8,1,1, 2.217, 10542.462, 205.271, 52681.414 21/03/19,14:21:07,03,09,1, 11.8,1,1, 2.217, 10542.485, 205.312, 52681.424 21/03/19,14:21:07,04,09,1, 11.8,1,1, 2.217, 10542.452, 205.273, 52681.427 21/03/19,14:21:07,05,09,1, 11.8,1,1, 2.217, 10542.481, 205.294, 52681.428 21/03/19,14:21:07,06,09,1, 11.8,1,1, 2.217, 10542.503, 205.304, 52681.436 21/03/19,14:21:07,07,09,1, 11.8,1,1, 2.217, 10542.471, 205.310, 52681.464 21/03/19,14:21:07,08,09,1, 11.8,1,1, 2.217, 10542.524, 205.242, 52681.096 21/03/19,14:21:07,09,09,1, 11.8,1,1, 2.217, 10542.482, 205.271, 52681.401 21/03/19,14:21:07,10,09,1, 11.8,1,1, 2.217, 10542.427, 205.302, 52681.450 21/03/19,14:21:07,11,09,1, 11.8,1,1, 2.217, 10542.483, 205.305, 52681.442 21/03/19,14:21:07,12,09,1, 11.8,1,1, 2.217, 10542.456, 205.321, 52681.434 21/03/19,14:21:07,13,09,1, 11.8,1,1, 2.217, 10542.488, 205.306, 52681.466 21/03/19,14:21:07,14,09,1, 11.8,1,1, 2.217, 10542.495, 205.305, 52681.636 21/03/19,14:21:07,15,09,1, 11.8,1,1, 2.217, 10542.473, 205.308, 52681.342 21/03/19,14:21:07,16,09,1, 11.8,1,1, 2.217, 10542.416, 205.344, 52681.670 21/03/19,14:21:07,17,09,1, 11.8,1,1, 2.217, 10542.489, 205.290, 52681.422 21/03/19,14:21:07,18,09,1, 11.8,1,1, 2.217, 10542.502, 205.328, 52681.503 21/03/19,14:21:07,19,09,1, 11.8,1,1, 2.217, 10542.499, 205.277, 52681.432 21/03/19,14:21:08,00,09,1, 11.9,1,1, 2.215, 10542.498, 205.277, 52681.432 21/03/19,14:21:08,01,09,1, 11.9,1,1, 2.215, 10542.454, 205.300, 52681.410 21/03/19,14:21:08,02,09,1, 11.9,1,1, 2.215, 10542.506, 205.301, 52681.408 21/03/19,14:21:08,03,09,1, 11.9,1,1, 2.215, 10542.494, 205.303, 52681.403 21/03/19,14:21:08,04,09,1, 11.9,1,1, 2.215, 10542.495, 205.319, 52681.423 21/03/19,14:21:08,05,09,1, 11.9,1,1, 2.215, 10542.479, 205.300, 52681.402 21/03/19,14:21:08,06,09,1, 11.9,1,1, 2.215, 10542.502, 205.321, 52681.413 21/03/19,14:21:08,07,09,1, 11.9,1,1, 2.215, 10542.474, 205.328, 52681.427 21/03/19,14:21:08,08,09,1, 11.9,1,1, 2.215, 10542.489, 205.293, 52681.425 21/03/19,14:21:08,09,09,1, 11.9,1,1, 2.215, 10542.464, 205.325, 52681.444 21/03/19,14:21:08,10,09,1, 11.9,1,1, 2.215, 10542.489, 205.299, 52681.376 21/03/19,14:21:08,11,09,1, 11.9,1,1, 2.215, 10542.473, 205.350, 52681.572 21/03/19,14:21:08,12,09,1, 11.9,1,1, 2.215, 10542.496, 205.299, 52681.408 21/03/19,14:21:08,13,09,1, 11.9,1,1, 2.215, 10542.471, 205.341, 52681.520 21/03/19,14:21:08,14,09,1, 11.9,1,1, 2.215, 10542.470, 205.332, 52681.339 21/03/19,14:21:08,15,09,1, 11.9,1,1, 2.215, 10542.460, 205.338, 52681.431 21/03/19,14:21:08,16,09,1, 11.9,1,1, 2.215, 10542.487, 205.328, 52681.414 21/03/19,14:21:08,17,09,1, 11.9,1,1, 2.215, 10542.484, 205.341, 52681.428 21/03/19,14:21:08,18,09,1, 11.9,1,1, 2.215, 10542.474, 205.354, 52681.401 21/03/19,14:21:08,19,09,1, 11.9,1,1, 2.215, 10542.476, 205.372, 52681.440 21/03/19,14:21:09,00,09,1, 11.9,1,1, 2.217, 10542.473, 205.372, 52681.440 21/03/19,14:21:09,01,09,1, 11.9,1,1, 2.217, 10542.481, 205.333, 52681.435 21/03/19,14:21:09,02,09,1, 11.9,1,1, 2.217, 10542.503, 205.354, 52681.428 21/03/19,14:21:09,03,09,1, 11.9,1,1, 2.217, 10542.489, 205.354, 52681.415 21/03/19,14:21:09,04,09,1, 11.9,1,1, 2.217, 10542.476, 205.339, 52681.405 21/03/19,14:21:09,05,09,1, 11.9,1,1, 2.217, 10542.476, 205.351, 52681.430 21/03/19,14:21:09,06,09,1, 11.9,1,1, 2.217, 10542.484, 205.338, 52681.396 21/03/19,14:21:09,07,09,1, 11.9,1,1, 2.217, 10542.492, 205.337, 52681.437 21/03/19,14:21:09,08,09,1, 11.9,1,1, 2.217, 10542.488, 205.333, 52681.435 21/03/19,14:21:09,09,09,1, 11.9,1,1, 2.217, 10542.525, 205.354, 52681.445 21/03/19,14:21:09,10,09,1, 11.9,1,1, 2.217, 10542.524, 205.356, 52681.435 21/03/19,14:21:09,11,09,1, 11.9,1,1, 2.217, 10542.507, 205.353, 52681.449 21/03/19,14:21:09,12,09,1, 11.9,1,1, 2.217, 10542.506, 205.351, 52681.442 21/03/19,14:21:09,13,09,1, 11.9,1,1, 2.217, 10542.490, 205.374, 52681.465 21/03/19,14:21:09,14,09,1, 11.9,1,1, 2.217, 10542.481, 205.396, 52681.732 21/03/19,14:21:09,15,09,1, 11.9,1,1, 2.217, 10542.533, 205.327, 52681.460 21/03/19,14:21:09,16,09,1, 11.9,1,1, 2.217, 10542.524, 205.324, 52681.438 21/03/19,14:21:09,17,09,1, 11.9,1,1, 2.217, 10542.506, 205.346, 52681.466 21/03/19,14:21:09,18,09,1, 11.9,1,1, 2.217, 10542.491, 205.358, 52681.461 21/03/19,14:21:09,19,09,1, 11.9,1,1, 2.217, 10542.487, 205.355, 52681.449 21/03/19,14:21:10,00,08,1, 11.9,1,1, 2.220, 10542.481, 205.355, 52681.449 21/03/19,14:21:10,01,08,1, 11.9,1,1, 2.220, 10542.507, 205.356, 52681.445 21/03/19,14:21:10,02,08,1, 11.9,1,1, 2.220, 10542.490, 205.371, 52681.458 21/03/19,14:21:10,03,08,1, 11.9,1,1, 2.220, 10542.516, 205.353, 52681.485 21/03/19,14:21:10,04,08,1, 11.9,1,1, 2.220, 10542.486, 205.379, 52681.428 21/03/19,14:21:10,05,08,1, 11.9,1,1, 2.220, 10542.488, 205.369, 52681.448 21/03/19,14:21:10,06,08,1, 11.9,1,1, 2.220, 10542.516, 205.359, 52681.442 21/03/19,14:21:10,07,08,1, 11.9,1,1, 2.220, 10542.493, 205.380, 52681.438 21/03/19,14:21:10,08,08,1, 11.9,1,1, 2.220, 10542.501, 205.355, 52681.452 21/03/19,14:21:10,09,08,1, 11.9,1,1, 2.220, 10542.499, 205.396, 52681.427 21/03/19,14:21:10,10,08,1, 11.9,1,1, 2.220, 10542.491, 205.365, 52681.428 21/03/19,14:21:10,11,08,1, 11.9,1,1, 2.220, 10542.505, 205.379, 52681.438 21/03/19,14:21:10,12,08,1, 11.9,1,1, 2.220, 10542.527, 205.336, 52681.435 21/03/19,14:21:10,13,08,1, 11.9,1,1, 2.220, 10542.506, 205.376, 52681.467 21/03/19,14:21:10,14,08,1, 11.9,1,1, 2.220, 10542.499, 205.367, 52681.465 21/03/19,14:21:10,15,08,1, 11.9,1,1, 2.220, 10542.483, 205.414, 52681.455 21/03/19,14:21:10,16,08,1, 11.9,1,1, 2.220, 10542.506, 205.375, 52681.442 21/03/19,14:21:10,17,08,1, 11.9,1,1, 2.220, 10542.510, 205.370, 52681.444 21/03/19,14:21:10,18,08,1, 11.9,1,1, 2.220, 10542.516, 205.359, 52681.452 21/03/19,14:21:10,19,08,1, 11.9,1,1, 2.220, 10542.529, 205.366, 52681.470 21/03/19,14:21:11,00,09,1, 11.9,1,1, 2.217, 10542.523, 205.366, 52681.470 21/03/19,14:21:11,01,09,1, 11.9,1,1, 2.217, 10542.512, 205.392, 52681.506 21/03/19,14:21:11,02,09,1, 11.9,1,1, 2.217, 10542.515, 205.407, 52681.454 21/03/19,14:21:11,03,09,1, 11.9,1,1, 2.217, 10542.513, 205.367, 52681.465 21/03/19,14:21:11,04,09,1, 11.9,1,1, 2.217, 10542.530, 205.379, 52681.480 21/03/19,14:21:11,05,09,1, 11.9,1,1, 2.217, 10542.532, 205.378, 52681.467 21/03/19,14:21:11,06,09,1, 11.9,1,1, 2.217, 10542.529, 205.377, 52681.478 21/03/19,14:21:11,07,09,1, 11.9,1,1, 2.217, 10542.499, 205.375, 52681.481 21/03/19,14:21:11,08,09,1, 11.9,1,1, 2.217, 10542.521, 205.386, 52681.477 21/03/19,14:21:11,09,09,1, 11.9,1,1, 2.217, 10542.517, 205.376, 52681.454 21/03/19,14:21:11,10,09,1, 11.9,1,1, 2.217, 10542.494, 205.411, 52681.563 21/03/19,14:21:11,11,09,1, 11.9,1,1, 2.217, 10542.507, 205.391, 52681.472 21/03/19,14:21:11,12,09,1, 11.9,1,1, 2.217, 10542.504, 205.385, 52681.462 21/03/19,14:21:11,13,09,1, 11.9,1,1, 2.217, 10542.492, 205.422, 52681.449 21/03/19,14:21:11,14,09,1, 11.9,1,1, 2.217, 10542.532, 205.369, 52681.463 21/03/19,14:21:11,15,09,1, 11.9,1,1, 2.217, 10542.514, 205.394, 52681.454 21/03/19,14:21:11,16,09,1, 11.9,1,1, 2.217, 10542.502, 205.388, 52681.446 21/03/19,14:21:11,17,09,1, 11.9,1,1, 2.217, 10542.523, 205.399, 52681.441 21/03/19,14:21:11,18,09,1, 11.9,1,1, 2.217, 10542.526, 205.413, 52681.416 21/03/19,14:21:11,19,09,1, 11.9,1,1, 2.217, 10542.524, 205.421, 52681.478 21/03/19,14:21:12,00,09,1, 11.9,1,1, 2.218, 10542.523, 205.421, 52681.478 21/03/19,14:21:12,01,09,1, 11.9,1,1, 2.218, 10542.535, 205.400, 52681.473 21/03/19,14:21:12,02,09,1, 11.9,1,1, 2.218, 10542.535, 205.407, 52681.476 21/03/19,14:21:12,03,09,1, 11.9,1,1, 2.218, 10542.553, 205.420, 52681.448 21/03/19,14:21:12,04,09,1, 11.9,1,1, 2.218, 10542.527, 205.410, 52681.469 21/03/19,14:21:12,05,09,1, 11.9,1,1, 2.218, 10542.528, 205.422, 52681.451 21/03/19,14:21:12,06,09,1, 11.9,1,1, 2.218, 10542.544, 205.413, 52681.475 21/03/19,14:21:12,07,09,1, 11.9,1,1, 2.218, 10542.541, 205.413, 52681.460 21/03/19,14:21:12,08,09,1, 11.9,1,1, 2.218, 10542.544, 205.430, 52681.459 21/03/19,14:21:12,09,09,1, 11.9,1,1, 2.218, 10542.560, 205.388, 52681.505 21/03/19,14:21:12,10,09,1, 11.9,1,1, 2.218, 10542.547, 205.425, 52681.466 21/03/19,14:21:12,11,09,1, 11.9,1,1, 2.218, 10542.553, 205.423, 52681.477 21/03/19,14:21:12,12,09,1, 11.9,1,1, 2.218, 10542.550, 205.388, 52681.504 21/03/19,14:21:12,13,09,1, 11.9,1,1, 2.218, 10542.555, 205.411, 52681.492 21/03/19,14:21:12,14,09,1, 11.9,1,1, 2.218, 10542.527, 205.420, 52681.494 21/03/19,14:21:12,15,09,1, 11.9,1,1, 2.218, 10542.561, 205.416, 52681.446 21/03/19,14:21:12,16,09,1, 11.9,1,1, 2.218, 10542.558, 205.411, 52681.485 21/03/19,14:21:12,17,09,1, 11.9,1,1, 2.218, 10542.551, 205.432, 52681.460 21/03/19,14:21:12,18,09,1, 11.9,1,1, 2.218, 10542.533, 205.400, 52681.449 21/03/19,14:21:12,19,09,1, 11.9,1,1, 2.218, 10542.545, 205.422, 52681.471 21/03/19,14:21:13,00,08,1, 11.8,1,1, 2.220, 10542.539, 205.422, 52681.471 21/03/19,14:21:13,01,08,1, 11.8,1,1, 2.220, 10542.550, 205.451, 52681.461 21/03/19,14:21:13,02,08,1, 11.8,1,1, 2.220, 10542.538, 205.437, 52681.483 21/03/19,14:21:13,03,08,1, 11.8,1,1, 2.220, 10542.534, 205.427, 52681.301 21/03/19,14:21:13,04,08,1, 11.8,1,1, 2.220, 10542.510, 205.429, 52681.519 21/03/19,14:21:13,05,08,1, 11.8,1,1, 2.220, 10542.543, 205.441, 52681.513 21/03/19,14:21:13,06,08,1, 11.8,1,1, 2.220, 10542.533, 205.408, 52681.477 21/03/19,14:21:13,07,08,1, 11.8,1,1, 2.220, 10542.519, 205.417, 52681.540 21/03/19,14:21:13,08,08,1, 11.8,1,1, 2.220, 10542.558, 205.424, 52681.457 21/03/19,14:21:13,09,08,1, 11.8,1,1, 2.220, 10542.556, 205.443, 52681.472 21/03/19,14:21:13,10,08,1, 11.8,1,1, 2.220, 10542.571, 205.414, 52681.467 21/03/19,14:21:13,11,08,1, 11.8,1,1, 2.220, 10542.554, 205.425, 52681.477 21/03/19,14:21:13,12,08,1, 11.8,1,1, 2.220, 10542.565, 205.412, 52681.497 21/03/19,14:21:13,13,08,1, 11.8,1,1, 2.220, 10542.562, 205.433, 52681.503 21/03/19,14:21:13,14,08,1, 11.8,1,1, 2.220, 10542.546, 205.445, 52681.494 21/03/19,14:21:13,15,08,1, 11.8,1,1, 2.220, 10542.559, 205.438, 52681.500 21/03/19,14:21:13,16,08,1, 11.8,1,1, 2.220, 10542.559, 205.447, 52681.517 21/03/19,14:21:13,17,08,1, 11.8,1,1, 2.220, 10542.571, 205.435, 52681.471 21/03/19,14:21:13,18,08,1, 11.8,1,1, 2.220, 10542.573, 205.452, 52681.510 21/03/19,14:21:13,19,08,1, 11.8,1,1, 2.220, 10542.560, 205.439, 52681.501 21/03/19,14:21:14,00,09,1, 11.8,1,1, 2.219, 10542.556, 205.439, 52681.501 21/03/19,14:21:14,01,09,1, 11.8,1,1, 2.219, 10542.570, 205.422, 52681.488 21/03/19,14:21:14,02,09,1, 11.8,1,1, 2.219, 10542.555, 205.446, 52681.526 21/03/19,14:21:14,03,09,1, 11.8,1,1, 2.219, 10542.584, 205.446, 52681.503 21/03/19,14:21:14,04,09,1, 11.8,1,1, 2.219, 10542.575, 205.440, 52681.494 21/03/19,14:21:14,05,09,1, 11.8,1,1, 2.219, 10542.598, 205.433, 52681.512 21/03/19,14:21:14,06,09,1, 11.8,1,1, 2.219, 10542.586, 205.443, 52681.504 21/03/19,14:21:14,07,09,1, 11.8,1,1, 2.219, 10542.603, 205.421, 52681.478 21/03/19,14:21:14,08,09,1, 11.8,1,1, 2.219, 10542.585, 205.445, 52681.495 21/03/19,14:21:14,09,09,1, 11.8,1,1, 2.219, 10542.589, 205.450, 52681.512 21/03/19,14:21:14,10,09,1, 11.8,1,1, 2.219, 10542.592, 205.465, 52681.457 21/03/19,14:21:14,11,09,1, 11.8,1,1, 2.219, 10542.572, 205.437, 52681.231 21/03/19,14:21:14,12,09,1, 11.8,1,1, 2.219, 10542.564, 205.469, 52681.551 21/03/19,14:21:14,13,09,1, 11.8,1,1, 2.219, 10542.578, 205.446, 52681.563 21/03/19,14:21:14,14,09,1, 11.8,1,1, 2.219, 10542.572, 205.468, 52681.565 21/03/19,14:21:14,15,09,1, 11.8,1,1, 2.219, 10542.572, 205.464, 52681.510 21/03/19,14:21:14,16,09,1, 11.8,1,1, 2.219, 10542.576, 205.467, 52681.513 21/03/19,14:21:14,17,09,1, 11.8,1,1, 2.219, 10542.598, 205.471, 52681.556 21/03/19,14:21:14,18,09,1, 11.8,1,1, 2.219, 10542.600, 205.477, 52681.540 21/03/19,14:21:14,19,09,1, 11.8,1,1, 2.219, 10542.598, 205.458, 52681.556 21/03/19,14:21:15,00,09,1, 11.8,1,1, 2.220, 10542.589, 205.458, 52681.556 21/03/19,14:21:15,01,09,1, 11.8,1,1, 2.220, 10542.573, 205.462, 52681.522 21/03/19,14:21:15,02,09,1, 11.8,1,1, 2.220, 10542.580, 205.446, 52681.528 21/03/19,14:21:15,03,09,1, 11.8,1,1, 2.220, 10542.604, 205.463, 52681.533 21/03/19,14:21:15,04,09,1, 11.8,1,1, 2.220, 10542.607, 205.456, 52681.541 21/03/19,14:21:15,05,09,1, 11.8,1,1, 2.220, 10542.604, 205.453, 52681.539 21/03/19,14:21:15,06,09,1, 11.8,1,1, 2.220, 10542.626, 205.477, 52681.506 21/03/19,14:21:15,07,09,1, 11.8,1,1, 2.220, 10542.601, 205.471, 52681.527 21/03/19,14:21:15,08,09,1, 11.8,1,1, 2.220, 10542.614, 205.469, 52681.494 21/03/19,14:21:15,09,09,1, 11.8,1,1, 2.220, 10542.607, 205.457, 52681.491 21/03/19,14:21:15,10,09,1, 11.8,1,1, 2.220, 10542.601, 205.476, 52681.537 21/03/19,14:21:15,11,09,1, 11.8,1,1, 2.220, 10542.619, 205.493, 52681.532 21/03/19,14:21:15,12,09,1, 11.8,1,1, 2.220, 10542.600, 205.486, 52681.543 21/03/19,14:21:15,13,09,1, 11.8,1,1, 2.220, 10542.628, 205.472, 52681.519 21/03/19,14:21:15,14,09,1, 11.8,1,1, 2.220, 10542.623, 205.476, 52681.541 21/03/19,14:21:15,15,09,1, 11.8,1,1, 2.220, 10542.609, 205.481, 52681.538 21/03/19,14:21:15,16,09,1, 11.8,1,1, 2.220, 10542.616, 205.492, 52681.528 21/03/19,14:21:15,17,09,1, 11.8,1,1, 2.220, 10542.613, 205.490, 52681.584 21/03/19,14:21:15,18,09,1, 11.8,1,1, 2.220, 10542.629, 205.487, 52681.545 21/03/19,14:21:15,19,09,1, 11.8,1,1, 2.220, 10542.614, 205.487, 52681.555 21/03/19,14:21:16,00,08,1, 11.9,1,1, 2.218, 10542.606, 205.487, 52681.555 21/03/19,14:21:16,01,08,1, 11.9,1,1, 2.218, 10542.584, 205.500, 52681.581 21/03/19,14:21:16,02,08,1, 11.9,1,1, 2.218, 10542.649, 205.501, 52681.671 21/03/19,14:21:16,03,08,1, 11.9,1,1, 2.218, 10542.594, 205.507, 52681.487 21/03/19,14:21:16,04,08,1, 11.9,1,1, 2.218, 10542.593, 205.483, 52681.527 21/03/19,14:21:16,05,08,1, 11.9,1,1, 2.218, 10542.592, 205.504, 52681.524 21/03/19,14:21:16,06,08,1, 11.9,1,1, 2.218, 10542.634, 205.481, 52681.521 21/03/19,14:21:16,07,08,1, 11.9,1,1, 2.218, 10542.638, 205.513, 52681.552 21/03/19,14:21:16,08,08,1, 11.9,1,1, 2.218, 10542.611, 205.504, 52681.566 21/03/19,14:21:16,09,08,1, 11.9,1,1, 2.218, 10542.635, 205.512, 52681.551 21/03/19,14:21:16,10,08,1, 11.9,1,1, 2.218, 10542.635, 205.490, 52681.531 21/03/19,14:21:16,11,08,1, 11.9,1,1, 2.218, 10542.632, 205.518, 52681.586 21/03/19,14:21:16,12,08,1, 11.9,1,1, 2.218, 10542.629, 205.516, 52681.530 21/03/19,14:21:16,13,08,1, 11.9,1,1, 2.218, 10542.639, 205.511, 52681.572 21/03/19,14:21:16,14,08,1, 11.9,1,1, 2.218, 10542.620, 205.493, 52681.543 21/03/19,14:21:16,15,08,1, 11.9,1,1, 2.218, 10542.626, 205.509, 52681.517 21/03/19,14:21:16,16,08,1, 11.9,1,1, 2.218, 10542.621, 205.517, 52681.527 21/03/19,14:21:16,17,08,1, 11.9,1,1, 2.218, 10542.627, 205.523, 52681.552 21/03/19,14:21:16,18,08,1, 11.9,1,1, 2.218, 10542.645, 205.522, 52681.547 21/03/19,14:21:16,19,08,1, 11.9,1,1, 2.218, 10542.660, 205.522, 52681.582 21/03/19,14:21:17,00,09,1, 11.8,1,1, 2.220, 10542.656, 205.522, 52681.582 21/03/19,14:21:17,01,09,1, 11.8,1,1, 2.220, 10542.652, 205.513, 52681.583 21/03/19,14:21:17,02,09,1, 11.8,1,1, 2.220, 10542.663, 205.540, 52681.561 21/03/19,14:21:17,03,09,1, 11.8,1,1, 2.220, 10542.645, 205.503, 52681.552 21/03/19,14:21:17,04,09,1, 11.8,1,1, 2.220, 10542.659, 205.523, 52681.561 21/03/19,14:21:17,05,09,1, 11.8,1,1, 2.220, 10542.665, 205.537, 52681.548 21/03/19,14:21:17,06,09,1, 11.8,1,1, 2.220, 10542.639, 205.549, 52681.531 21/03/19,14:21:17,07,09,1, 11.8,1,1, 2.220, 10542.676, 205.528, 52681.499 21/03/19,14:21:17,08,09,1, 11.8,1,1, 2.220, 10542.650, 205.523, 52681.516 21/03/19,14:21:17,09,09,1, 11.8,1,1, 2.220, 10542.650, 205.517, 52681.549 21/03/19,14:21:17,10,09,1, 11.8,1,1, 2.220, 10542.654, 205.517, 52681.564 21/03/19,14:21:17,11,09,1, 11.8,1,1, 2.220, 10542.653, 205.527, 52681.540 21/03/19,14:21:17,12,09,1, 11.8,1,1, 2.220, 10542.659, 205.543, 52681.583 21/03/19,14:21:17,13,09,1, 11.8,1,1, 2.220, 10542.677, 205.526, 52681.578 21/03/19,14:21:17,14,09,1, 11.8,1,1, 2.220, 10542.672, 205.537, 52681.564 21/03/19,14:21:17,15,09,1, 11.8,1,1, 2.220, 10542.699, 205.552, 52681.561 21/03/19,14:21:17,16,09,1, 11.8,1,1, 2.220, 10542.664, 205.538, 52681.574 21/03/19,14:21:17,17,09,1, 11.8,1,1, 2.220, 10542.663, 205.543, 52681.580 21/03/19,14:21:17,18,09,1, 11.8,1,1, 2.220, 10542.669, 205.532, 52681.592 21/03/19,14:21:17,19,09,1, 11.8,1,1, 2.220, 10542.674, 205.546, 52681.558 21/03/19,14:21:18,00,09,1, 11.8,1,1, 2.220, 10542.673, 205.546, 52681.558 21/03/19,14:21:18,01,09,1, 11.8,1,1, 2.220, 10542.692, 205.554, 52681.567 21/03/19,14:21:18,02,09,1, 11.8,1,1, 2.220, 10542.698, 205.531, 52681.581 21/03/19,14:21:18,03,09,1, 11.8,1,1, 2.220, 10542.689, 205.547, 52681.559 21/03/19,14:21:18,04,09,1, 11.8,1,1, 2.220, 10542.684, 205.550, 52681.602 21/03/19,14:21:18,05,09,1, 11.8,1,1, 2.220, 10542.687, 205.562, 52681.574 21/03/19,14:21:18,06,09,1, 11.8,1,1, 2.220, 10542.672, 205.556, 52681.587 21/03/19,14:21:18,07,09,1, 11.8,1,1, 2.220, 10542.688, 205.532, 52681.592 21/03/19,14:21:18,08,09,1, 11.8,1,1, 2.220, 10542.692, 205.554, 52681.564 21/03/19,14:21:18,09,09,1, 11.8,1,1, 2.220, 10542.677, 205.547, 52681.577 21/03/19,14:21:18,10,09,1, 11.8,1,1, 2.220, 10542.705, 205.575, 52681.553 21/03/19,14:21:18,11,09,1, 11.8,1,1, 2.220, 10542.695, 205.536, 52681.583 21/03/19,14:21:18,12,09,1, 11.8,1,1, 2.220, 10542.689, 205.554, 52681.553 21/03/19,14:21:18,13,09,1, 11.8,1,1, 2.220, 10542.694, 205.555, 52681.559 21/03/19,14:21:18,14,09,1, 11.8,1,1, 2.220, 10542.686, 205.577, 52681.553 21/03/19,14:21:18,15,09,1, 11.8,1,1, 2.220, 10542.693, 205.566, 52681.592 21/03/19,14:21:18,16,09,1, 11.8,1,1, 2.220, 10542.725, 205.587, 52681.553 21/03/19,14:21:18,17,09,1, 11.8,1,1, 2.220, 10542.688, 205.545, 52681.575 21/03/19,14:21:18,18,09,1, 11.8,1,1, 2.220, 10542.713, 205.580, 52681.578 21/03/19,14:21:18,19,09,1, 11.8,1,1, 2.220, 10542.701, 205.574, 52681.526 21/03/19,14:21:19,00,09,1, 11.9,1,1, 2.218, 10542.698, 205.574, 52681.526 21/03/19,14:21:19,01,09,1, 11.9,1,1, 2.218, 10542.692, 205.582, 52681.557 21/03/19,14:21:19,02,09,1, 11.9,1,1, 2.218, 10542.713, 205.590, 52681.582 21/03/19,14:21:19,03,09,1, 11.9,1,1, 2.218, 10542.696, 205.548, 52681.563 21/03/19,14:21:19,04,09,1, 11.9,1,1, 2.218, 10542.700, 205.576, 52681.559 21/03/19,14:21:19,05,09,1, 11.9,1,1, 2.218, 10542.706, 205.597, 52681.598 21/03/19,14:21:19,06,09,1, 11.9,1,1, 2.218, 10542.719, 205.569, 52681.530 21/03/19,14:21:19,07,09,1, 11.9,1,1, 2.218, 10542.696, 205.560, 52681.595 21/03/19,14:21:19,08,09,1, 11.9,1,1, 2.218, 10542.722, 205.594, 52681.562 21/03/19,14:21:19,09,09,1, 11.9,1,1, 2.218, 10542.719, 205.558, 52681.565 21/03/19,14:21:19,10,09,1, 11.9,1,1, 2.218, 10542.733, 205.552, 52681.568 21/03/19,14:21:19,11,09,1, 11.9,1,1, 2.218, 10542.706, 205.589, 52681.543 21/03/19,14:21:19,12,09,1, 11.9,1,1, 2.218, 10542.709, 205.570, 52681.539 21/03/19,14:21:19,13,09,1, 11.9,1,1, 2.218, 10542.715, 205.583, 52681.568 21/03/19,14:21:19,14,09,1, 11.9,1,1, 2.218, 10542.721, 205.567, 52681.579 21/03/19,14:21:19,15,09,1, 11.9,1,1, 2.218, 10542.711, 205.601, 52681.573 21/03/19,14:21:19,16,09,1, 11.9,1,1, 2.218, 10542.698, 205.580, 52681.544 21/03/19,14:21:19,17,09,1, 11.9,1,1, 2.218, 10542.700, 205.593, 52681.584 21/03/19,14:21:19,18,09,1, 11.9,1,1, 2.218, 10542.748, 205.562, 52681.626 21/03/19,14:21:19,19,09,1, 11.9,1,1, 2.218, 10542.703, 205.566, 52681.597 21/03/19,14:21:20,00,09,1, 11.9,1,1, 2.220, 10542.698, 205.566, 52681.597 21/03/19,14:21:20,01,09,1, 11.9,1,1, 2.220, 10542.710, 205.583, 52681.585 21/03/19,14:21:20,02,09,1, 11.9,1,1, 2.220, 10542.716, 205.554, 52681.396 21/03/19,14:21:20,03,09,1, 11.9,1,1, 2.220, 10542.680, 205.613, 52681.530 21/03/19,14:21:20,04,09,1, 11.9,1,1, 2.220, 10542.705, 205.584, 52681.520 21/03/19,14:21:20,05,09,1, 11.9,1,1, 2.220, 10542.695, 205.582, 52681.545 21/03/19,14:21:20,06,09,1, 11.9,1,1, 2.220, 10542.739, 205.570, 52681.566 21/03/19,14:21:20,07,09,1, 11.9,1,1, 2.220, 10542.732, 205.579, 52681.564 21/03/19,14:21:20,08,09,1, 11.9,1,1, 2.220, 10542.721, 205.587, 52681.583 21/03/19,14:21:20,09,09,1, 11.9,1,1, 2.220, 10542.739, 205.602, 52681.566 21/03/19,14:21:20,10,09,1, 11.9,1,1, 2.220, 10542.725, 205.605, 52681.560 21/03/19,14:21:20,11,09,1, 11.9,1,1, 2.220, 10542.729, 205.605, 52681.572 21/03/19,14:21:20,12,09,1, 11.9,1,1, 2.220, 10542.717, 205.606, 52681.581 21/03/19,14:21:20,13,09,1, 11.9,1,1, 2.220, 10542.725, 205.603, 52681.610 21/03/19,14:21:20,14,09,1, 11.9,1,1, 2.220, 10542.721, 205.628, 52681.592 21/03/19,14:21:20,15,09,1, 11.9,1,1, 2.220, 10542.729, 205.604, 52681.564 21/03/19,14:21:20,16,09,1, 11.9,1,1, 2.220, 10542.729, 205.598, 52681.583 21/03/19,14:21:20,17,09,1, 11.9,1,1, 2.220, 10542.744, 205.614, 52681.568 21/03/19,14:21:20,18,09,1, 11.9,1,1, 2.220, 10542.750, 205.624, 52681.588 21/03/19,14:21:20,19,09,1, 11.9,1,1, 2.220, 10542.741, 205.622, 52681.558 21/03/19,14:21:21,00,09,1, 11.9,1,1, 2.221, 10542.740, 205.622, 52681.558 21/03/19,14:21:21,01,09,1, 11.9,1,1, 2.221, 10542.737, 205.597, 52681.557 21/03/19,14:21:21,02,09,1, 11.9,1,1, 2.221, 10542.730, 205.624, 52681.537 21/03/19,14:21:21,03,09,1, 11.9,1,1, 2.221, 10542.729, 205.620, 52681.604 21/03/19,14:21:21,04,09,1, 11.9,1,1, 2.221, 10542.735, 205.611, 52681.638 21/03/19,14:21:21,05,09,1, 11.9,1,1, 2.221, 10542.745, 205.613, 52681.568 21/03/19,14:21:21,06,09,1, 11.9,1,1, 2.221, 10542.750, 205.616, 52681.605 21/03/19,14:21:21,07,09,1, 11.9,1,1, 2.221, 10542.747, 205.642, 52681.627 21/03/19,14:21:21,08,09,1, 11.9,1,1, 2.221, 10542.767, 205.653, 52681.585 21/03/19,14:21:21,09,09,1, 11.9,1,1, 2.221, 10542.744, 205.616, 52681.571 21/03/19,14:21:21,10,09,1, 11.9,1,1, 2.221, 10542.742, 205.641, 52681.561 21/03/19,14:21:21,11,09,1, 11.9,1,1, 2.221, 10542.764, 205.631, 52681.604 21/03/19,14:21:21,12,09,1, 11.9,1,1, 2.221, 10542.750, 205.623, 52681.633 21/03/19,14:21:21,13,09,1, 11.9,1,1, 2.221, 10542.749, 205.629, 52681.601 21/03/19,14:21:21,14,09,1, 11.9,1,1, 2.221, 10542.740, 205.633, 52681.592 21/03/19,14:21:21,15,09,1, 11.9,1,1, 2.221, 10542.743, 205.634, 52681.585 21/03/19,14:21:21,16,09,1, 11.9,1,1, 2.221, 10542.741, 205.625, 52681.595 21/03/19,14:21:21,17,09,1, 11.9,1,1, 2.221, 10542.733, 205.659, 52681.567 21/03/19,14:21:21,18,09,1, 11.9,1,1, 2.221, 10542.753, 205.652, 52681.591 21/03/19,14:21:21,19,09,1, 11.9,1,1, 2.221, 10542.769, 205.666, 52681.622 21/03/19,14:21:22,00,09,1, 11.9,1,1, 2.220, 10542.765, 205.666, 52681.622 21/03/19,14:21:22,01,09,1, 11.9,1,1, 2.220, 10542.740, 205.638, 52681.639 21/03/19,14:21:22,02,09,1, 11.9,1,1, 2.220, 10542.753, 205.651, 52681.620 21/03/19,14:21:22,03,09,1, 11.9,1,1, 2.220, 10542.746, 205.633, 52681.595 21/03/19,14:21:22,04,09,1, 11.9,1,1, 2.220, 10542.752, 205.626, 52681.604 21/03/19,14:21:22,05,09,1, 11.9,1,1, 2.220, 10542.741, 205.638, 52681.647 21/03/19,14:21:22,06,09,1, 11.9,1,1, 2.220, 10542.746, 205.651, 52681.632 21/03/19,14:21:22,07,09,1, 11.9,1,1, 2.220, 10542.726, 205.637, 52681.658 21/03/19,14:21:22,08,09,1, 11.9,1,1, 2.220, 10542.734, 205.642, 52681.607 21/03/19,14:21:22,09,09,1, 11.9,1,1, 2.220, 10542.743, 205.602, 52681.629 21/03/19,14:21:22,10,09,1, 11.9,1,1, 2.220, 10542.746, 205.630, 52681.582 21/03/19,14:21:22,11,09,1, 11.9,1,1, 2.220, 10542.741, 205.646, 52681.607 21/03/19,14:21:22,12,09,1, 11.9,1,1, 2.220, 10542.748, 205.644, 52681.575 21/03/19,14:21:22,13,09,1, 11.9,1,1, 2.220, 10542.762, 205.638, 52681.649 21/03/19,14:21:22,14,09,1, 11.9,1,1, 2.220, 10542.746, 205.638, 52681.609 21/03/19,14:21:22,15,09,1, 11.9,1,1, 2.220, 10542.768, 205.623, 52681.621 21/03/19,14:21:22,16,09,1, 11.9,1,1, 2.220, 10542.755, 205.645, 52681.601 21/03/19,14:21:22,17,09,1, 11.9,1,1, 2.220, 10542.753, 205.637, 52681.611 21/03/19,14:21:22,18,09,1, 11.9,1,1, 2.220, 10542.764, 205.623, 52681.612 21/03/19,14:21:22,19,09,1, 11.9,1,1, 2.220, 10542.754, 205.630, 52681.579 21/03/19,14:21:23,00,09,1, 11.9,1,1, 2.221, 10542.748, 205.630, 52681.579 21/03/19,14:21:23,01,09,1, 11.9,1,1, 2.221, 10542.774, 205.635, 52681.612 21/03/19,14:21:23,02,09,1, 11.9,1,1, 2.221, 10542.768, 205.640, 52681.603 21/03/19,14:21:23,03,09,1, 11.9,1,1, 2.221, 10542.767, 205.632, 52681.602 21/03/19,14:21:23,04,09,1, 11.9,1,1, 2.221, 10542.764, 205.646, 52681.616 21/03/19,14:21:23,05,09,1, 11.9,1,1, 2.221, 10542.761, 205.656, 52681.621 21/03/19,14:21:23,06,09,1, 11.9,1,1, 2.221, 10542.745, 205.645, 52681.619 21/03/19,14:21:23,07,09,1, 11.9,1,1, 2.221, 10542.743, 205.629, 52681.616 21/03/19,14:21:23,08,09,1, 11.9,1,1, 2.221, 10542.762, 205.654, 52681.639 21/03/19,14:21:23,09,09,1, 11.9,1,1, 2.221, 10542.757, 205.634, 52681.602 21/03/19,14:21:23,10,09,1, 11.9,1,1, 2.221, 10542.776, 205.652, 52681.618 21/03/19,14:21:23,11,09,1, 11.9,1,1, 2.221, 10542.773, 205.642, 52681.619 21/03/19,14:21:23,12,09,1, 11.9,1,1, 2.221, 10542.776, 205.660, 52681.667 21/03/19,14:21:23,13,09,1, 11.9,1,1, 2.221, 10542.814, 205.629, 52681.520 21/03/19,14:21:23,14,09,1, 11.9,1,1, 2.221, 10542.777, 205.675, 52681.592 21/03/19,14:21:23,15,09,1, 11.9,1,1, 2.221, 10542.754, 205.650, 52681.597 21/03/19,14:21:23,16,09,1, 11.9,1,1, 2.221, 10542.761, 205.663, 52681.620 21/03/19,14:21:23,17,09,1, 11.9,1,1, 2.221, 10542.780, 205.647, 52681.575 21/03/19,14:21:23,18,09,1, 11.9,1,1, 2.221, 10542.785, 205.670, 52681.646 21/03/19,14:21:23,19,09,1, 11.9,1,1, 2.221, 10542.751, 205.658, 52681.577 21/03/19,14:21:24,00,09,1, 11.8,1,1, 2.222, 10542.748, 205.658, 52681.577 21/03/19,14:21:24,01,09,1, 11.8,1,1, 2.222, 10542.784, 205.670, 52681.598 21/03/19,14:21:24,02,09,1, 11.8,1,1, 2.222, 10542.796, 205.662, 52681.585 21/03/19,14:21:24,03,09,1, 11.8,1,1, 2.222, 10542.783, 205.691, 52681.639 21/03/19,14:21:24,04,09,1, 11.8,1,1, 2.222, 10542.791, 205.661, 52681.574 21/03/19,14:21:24,05,09,1, 11.8,1,1, 2.222, 10542.802, 205.667, 52681.549 21/03/19,14:21:24,06,09,1, 11.8,1,1, 2.222, 10542.800, 205.697, 52681.602 21/03/19,14:21:24,07,09,1, 11.8,1,1, 2.222, 10542.793, 205.683, 52681.606 21/03/19,14:21:24,08,09,1, 11.8,1,1, 2.222, 10542.785, 205.681, 52681.615 21/03/19,14:21:24,09,09,1, 11.8,1,1, 2.222, 10542.816, 205.677, 52681.591 21/03/19,14:21:24,10,09,1, 11.8,1,1, 2.222, 10542.813, 205.665, 52681.607 21/03/19,14:21:24,11,09,1, 11.8,1,1, 2.222, 10542.806, 205.674, 52681.614 21/03/19,14:21:24,12,09,1, 11.8,1,1, 2.222, 10542.814, 205.700, 52681.576 21/03/19,14:21:24,13,09,1, 11.8,1,1, 2.222, 10542.816, 205.668, 52681.638 21/03/19,14:21:24,14,09,1, 11.8,1,1, 2.222, 10542.806, 205.678, 52681.557 21/03/19,14:21:24,15,09,1, 11.8,1,1, 2.222, 10542.802, 205.684, 52681.596 21/03/19,14:21:24,16,09,1, 11.8,1,1, 2.222, 10542.825, 205.680, 52681.622 21/03/19,14:21:24,17,09,1, 11.8,1,1, 2.222, 10542.821, 205.735, 52681.634 21/03/19,14:21:24,18,09,1, 11.8,1,1, 2.222, 10542.821, 205.689, 52681.617 21/03/19,14:21:24,19,09,1, 11.8,1,1, 2.222, 10542.807, 205.704, 52681.627 21/03/19,14:21:25,00,09,1, 11.9,1,1, 2.221, 10542.806, 205.704, 52681.627 21/03/19,14:21:25,01,09,1, 11.9,1,1, 2.221, 10542.822, 205.715, 52681.631 21/03/19,14:21:25,02,09,1, 11.9,1,1, 2.221, 10542.819, 205.687, 52681.605 21/03/19,14:21:25,03,09,1, 11.9,1,1, 2.221, 10542.836, 205.701, 52681.669 21/03/19,14:21:25,04,09,1, 11.9,1,1, 2.221, 10542.860, 205.685, 52681.635 21/03/19,14:21:25,05,09,1, 11.9,1,1, 2.221, 10542.850, 205.721, 52681.617 21/03/19,14:21:25,06,09,1, 11.9,1,1, 2.221, 10542.842, 205.684, 52681.645 21/03/19,14:21:25,07,09,1, 11.9,1,1, 2.221, 10542.840, 205.722, 52681.638 21/03/19,14:21:25,08,09,1, 11.9,1,1, 2.221, 10542.844, 205.699, 52681.648 21/03/19,14:21:25,09,09,1, 11.9,1,1, 2.221, 10542.853, 205.724, 52681.664 21/03/19,14:21:25,10,09,1, 11.9,1,1, 2.221, 10542.868, 205.716, 52681.640 21/03/19,14:21:25,11,09,1, 11.9,1,1, 2.221, 10542.843, 205.699, 52681.593 21/03/19,14:21:25,12,09,1, 11.9,1,1, 2.221, 10542.863, 205.709, 52681.592 21/03/19,14:21:25,13,09,1, 11.9,1,1, 2.221, 10542.860, 205.706, 52681.617 21/03/19,14:21:25,14,09,1, 11.9,1,1, 2.221, 10542.869, 205.688, 52681.619 21/03/19,14:21:25,15,09,1, 11.9,1,1, 2.221, 10542.894, 205.710, 52681.609 21/03/19,14:21:25,16,09,1, 11.9,1,1, 2.221, 10542.866, 205.709, 52681.610 21/03/19,14:21:25,17,09,1, 11.9,1,1, 2.221, 10542.882, 205.721, 52681.627 21/03/19,14:21:25,18,09,1, 11.9,1,1, 2.221, 10542.891, 205.698, 52681.344 21/03/19,14:21:25,19,09,1, 11.9,1,1, 2.221, 10542.821, 205.706, 52681.551 21/03/19,14:21:26,00,09,1, 11.9,1,1, 2.223, 10542.815, 205.706, 52681.551 21/03/19,14:21:26,01,09,1, 11.9,1,1, 2.223, 10542.831, 205.709, 52681.586 21/03/19,14:21:26,02,09,1, 11.9,1,1, 2.223, 10542.828, 205.742, 52681.612 21/03/19,14:21:26,03,09,1, 11.9,1,1, 2.223, 10542.871, 205.722, 52681.630 21/03/19,14:21:26,04,09,1, 11.9,1,1, 2.223, 10542.858, 205.738, 52681.685 21/03/19,14:21:26,05,09,1, 11.9,1,1, 2.223, 10542.886, 205.743, 52681.597 21/03/19,14:21:26,06,09,1, 11.9,1,1, 2.223, 10542.888, 205.717, 52681.617 21/03/19,14:21:26,07,09,1, 11.9,1,1, 2.223, 10542.875, 205.741, 52681.568 21/03/19,14:21:26,08,09,1, 11.9,1,1, 2.223, 10542.895, 205.740, 52681.635 21/03/19,14:21:26,09,09,1, 11.9,1,1, 2.223, 10542.882, 205.727, 52681.662 21/03/19,14:21:26,10,09,1, 11.9,1,1, 2.223, 10542.880, 205.735, 52681.629 21/03/19,14:21:26,11,09,1, 11.9,1,1, 2.223, 10542.884, 205.745, 52681.646 21/03/19,14:21:26,12,09,1, 11.9,1,1, 2.223, 10542.897, 205.757, 52681.644 21/03/19,14:21:26,13,09,1, 11.9,1,1, 2.223, 10542.891, 205.722, 52681.679 21/03/19,14:21:26,14,09,1, 11.9,1,1, 2.223, 10542.895, 205.752, 52681.649 21/03/19,14:21:26,15,09,1, 11.9,1,1, 2.223, 10542.920, 205.744, 52681.622 21/03/19,14:21:26,16,09,1, 11.9,1,1, 2.223, 10542.893, 205.744, 52681.609 21/03/19,14:21:26,17,09,1, 11.9,1,1, 2.223, 10542.899, 205.736, 52681.610 21/03/19,14:21:26,18,09,1, 11.9,1,1, 2.223, 10542.906, 205.751, 52681.625 21/03/19,14:21:26,19,09,1, 11.9,1,1, 2.223, 10542.917, 205.743, 52681.625 21/03/19,14:21:27,00,09,1, 11.8,1,1, 2.221, 10542.915, 205.743, 52681.625 21/03/19,14:21:27,01,09,1, 11.8,1,1, 2.221, 10542.915, 205.719, 52681.621 21/03/19,14:21:27,02,09,1, 11.8,1,1, 2.221, 10542.926, 205.704, 52681.663 21/03/19,14:21:27,03,09,1, 11.8,1,1, 2.221, 10542.929, 205.749, 52681.619 21/03/19,14:21:27,04,09,1, 11.8,1,1, 2.221, 10542.939, 205.753, 52681.600 21/03/19,14:21:27,05,09,1, 11.8,1,1, 2.221, 10542.942, 205.748, 52681.719 21/03/19,14:21:27,06,09,1, 11.8,1,1, 2.221, 10542.888, 205.738, 52681.634 21/03/19,14:21:27,07,09,1, 11.8,1,1, 2.221, 10542.906, 205.747, 52681.647 21/03/19,14:21:27,08,09,1, 11.8,1,1, 2.221, 10542.950, 205.759, 52681.622 21/03/19,14:21:27,09,09,1, 11.8,1,1, 2.221, 10542.922, 205.736, 52681.612 21/03/19,14:21:27,10,09,1, 11.8,1,1, 2.221, 10542.934, 205.757, 52681.644 21/03/19,14:21:27,11,09,1, 11.8,1,1, 2.221, 10542.934, 205.740, 52681.659 21/03/19,14:21:27,12,09,1, 11.8,1,1, 2.221, 10542.947, 205.730, 52681.644 21/03/19,14:21:27,13,09,1, 11.8,1,1, 2.221, 10542.944, 205.739, 52681.612 21/03/19,14:21:27,14,09,1, 11.8,1,1, 2.221, 10542.927, 205.733, 52681.641 21/03/19,14:21:27,15,09,1, 11.8,1,1, 2.221, 10542.943, 205.741, 52681.661 21/03/19,14:21:27,16,09,1, 11.8,1,1, 2.221, 10542.950, 205.733, 52681.647 21/03/19,14:21:27,17,09,1, 11.8,1,1, 2.221, 10542.957, 205.769, 52681.627 21/03/19,14:21:27,18,09,1, 11.8,1,1, 2.221, 10542.949, 205.744, 52681.654 21/03/19,14:21:27,19,09,1, 11.8,1,1, 2.221, 10542.963, 205.753, 52681.638 21/03/19,14:21:28,00,09,1, 11.9,1,1, 2.219, 10542.957, 205.753, 52681.638 21/03/19,14:21:28,01,09,1, 11.9,1,1, 2.219, 10542.966, 205.753, 52681.666 21/03/19,14:21:28,02,09,1, 11.9,1,1, 2.219, 10542.956, 205.758, 52681.914 21/03/19,14:21:28,03,09,1, 11.9,1,1, 2.219, 10543.001, 205.745, 52681.623 21/03/19,14:21:28,04,09,1, 11.9,1,1, 2.219, 10542.987, 205.751, 52681.580 21/03/19,14:21:28,05,09,1, 11.9,1,1, 2.219, 10542.961, 205.749, 52681.600 21/03/19,14:21:28,06,09,1, 11.9,1,1, 2.219, 10542.976, 205.752, 52681.650 21/03/19,14:21:28,07,09,1, 11.9,1,1, 2.219, 10542.980, 205.744, 52681.603 21/03/19,14:21:28,08,09,1, 11.9,1,1, 2.219, 10542.942, 205.731, 52681.612 21/03/19,14:21:28,09,09,1, 11.9,1,1, 2.219, 10542.969, 205.768, 52681.621 21/03/19,14:21:28,10,09,1, 11.9,1,1, 2.219, 10542.976, 205.736, 52681.604 21/03/19,14:21:28,11,09,1, 11.9,1,1, 2.219, 10542.979, 205.734, 52681.599 21/03/19,14:21:28,12,09,1, 11.9,1,1, 2.219, 10542.955, 205.751, 52681.596 21/03/19,14:21:28,13,09,1, 11.9,1,1, 2.219, 10542.986, 205.748, 52681.638 21/03/19,14:21:28,14,09,1, 11.9,1,1, 2.219, 10543.001, 205.739, 52681.637 21/03/19,14:21:28,15,09,1, 11.9,1,1, 2.219, 10542.988, 205.719, 52681.633 21/03/19,14:21:28,16,09,1, 11.9,1,1, 2.219, 10542.980, 205.725, 52681.617 21/03/19,14:21:28,17,09,1, 11.9,1,1, 2.219, 10543.004, 205.737, 52681.638 21/03/19,14:21:28,18,09,1, 11.9,1,1, 2.219, 10543.002, 205.756, 52681.641 21/03/19,14:21:28,19,09,1, 11.9,1,1, 2.219, 10543.002, 205.760, 52681.684 21/03/19,14:21:29,00,09,1, 11.9,1,1, 2.224, 10542.998, 205.760, 52681.684 21/03/19,14:21:29,01,09,1, 11.9,1,1, 2.224, 10543.004, 205.765, 52681.651 21/03/19,14:21:29,02,09,1, 11.9,1,1, 2.224, 10543.013, 205.728, 52681.639 21/03/19,14:21:29,03,09,1, 11.9,1,1, 2.224, 10543.015, 205.751, 52681.620 21/03/19,14:21:29,04,09,1, 11.9,1,1, 2.224, 10542.991, 205.767, 52681.639 21/03/19,14:21:29,05,09,1, 11.9,1,1, 2.224, 10543.010, 205.755, 52681.646 21/03/19,14:21:29,06,09,1, 11.9,1,1, 2.224, 10543.000, 205.764, 52681.671 21/03/19,14:21:29,07,09,1, 11.9,1,1, 2.224, 10543.016, 205.771, 52681.656 21/03/19,14:21:29,08,09,1, 11.9,1,1, 2.224, 10543.037, 205.746, 52681.578 21/03/19,14:21:29,09,09,1, 11.9,1,1, 2.224, 10543.025, 205.746, 52681.629 21/03/19,14:21:29,10,09,1, 11.9,1,1, 2.224, 10543.012, 205.739, 52681.627 21/03/19,14:21:29,11,09,1, 11.9,1,1, 2.224, 10543.017, 205.764, 52681.642 21/03/19,14:21:29,12,09,1, 11.9,1,1, 2.224, 10543.022, 205.745, 52681.647 21/03/19,14:21:29,13,09,1, 11.9,1,1, 2.224, 10543.007, 205.728, 52681.671 21/03/19,14:21:29,14,09,1, 11.9,1,1, 2.224, 10543.002, 205.750, 52681.631 21/03/19,14:21:29,15,09,1, 11.9,1,1, 2.224, 10543.042, 205.750, 52681.639 21/03/19,14:21:29,16,09,1, 11.9,1,1, 2.224, 10543.022, 205.752, 52681.667 21/03/19,14:21:29,17,09,1, 11.9,1,1, 2.224, 10543.028, 205.755, 52681.656 21/03/19,14:21:29,18,09,1, 11.9,1,1, 2.224, 10543.003, 205.755, 52681.667 21/03/19,14:21:29,19,09,1, 11.9,1,1, 2.224, 10543.038, 205.759, 52681.674 21/03/19,14:21:30,00,09,1, 12.0,1,1, 2.223, 10543.032, 205.759, 52681.674 21/03/19,14:21:30,01,09,1, 12.0,1,1, 2.223, 10543.038, 205.736, 52681.652 21/03/19,14:21:30,02,09,1, 12.0,1,1, 2.223, 10543.049, 205.741, 52681.653 21/03/19,14:21:30,03,09,1, 12.0,1,1, 2.223, 10543.048, 205.744, 52681.664 21/03/19,14:21:30,04,09,1, 12.0,1,1, 2.223, 10543.040, 205.738, 52681.651 21/03/19,14:21:30,05,09,1, 12.0,1,1, 2.223, 10543.039, 205.722, 52681.659 21/03/19,14:21:30,06,09,1, 12.0,1,1, 2.223, 10543.040, 205.739, 52681.660 21/03/19,14:21:30,07,09,1, 12.0,1,1, 2.223, 10543.063, 205.715, 52681.652 21/03/19,14:21:30,08,09,1, 12.0,1,1, 2.223, 10543.052, 205.715, 52681.660 21/03/19,14:21:30,09,09,1, 12.0,1,1, 2.223, 10543.062, 205.712, 52681.668 21/03/19,14:21:30,10,09,1, 12.0,1,1, 2.223, 10543.021, 205.728, 52681.639 21/03/19,14:21:30,11,09,1, 12.0,1,1, 2.223, 10543.038, 205.728, 52681.663 21/03/19,14:21:30,12,09,1, 12.0,1,1, 2.223, 10543.039, 205.735, 52681.634 21/03/19,14:21:30,13,09,1, 12.0,1,1, 2.223, 10543.056, 205.750, 52681.656 21/03/19,14:21:30,14,09,1, 12.0,1,1, 2.223, 10543.053, 205.755, 52681.682 21/03/19,14:21:30,15,09,1, 12.0,1,1, 2.223, 10543.061, 205.709, 52681.637 21/03/19,14:21:30,16,09,1, 12.0,1,1, 2.223, 10543.053, 205.738, 52681.630 21/03/19,14:21:30,17,09,1, 12.0,1,1, 2.223, 10543.060, 205.729, 52681.654 21/03/19,14:21:30,18,09,1, 12.0,1,1, 2.223, 10543.079, 205.744, 52681.653 21/03/19,14:21:30,19,09,1, 12.0,1,1, 2.223, 10543.058, 205.718, 52681.679 21/03/19,14:21:31,00,08,1, 11.8,1,1, 2.224, 10543.057, 205.718, 52681.679 21/03/19,14:21:31,01,08,1, 11.8,1,1, 2.224, 10543.076, 205.745, 52681.685 21/03/19,14:21:31,02,08,1, 11.8,1,1, 2.224, 10543.086, 205.762, 52681.677 21/03/19,14:21:31,03,08,1, 11.8,1,1, 2.224, 10543.073, 205.751, 52681.674 21/03/19,14:21:31,04,08,1, 11.8,1,1, 2.224, 10543.081, 205.744, 52681.699 21/03/19,14:21:31,05,08,1, 11.8,1,1, 2.224, 10543.071, 205.742, 52681.667 21/03/19,14:21:31,06,08,1, 11.8,1,1, 2.224, 10543.084, 205.732, 52681.674 21/03/19,14:21:31,07,08,1, 11.8,1,1, 2.224, 10543.080, 205.763, 52681.681 21/03/19,14:21:31,08,08,1, 11.8,1,1, 2.224, 10543.101, 205.740, 52681.652 21/03/19,14:21:31,09,08,1, 11.8,1,1, 2.224, 10543.074, 205.756, 52681.688 21/03/19,14:21:31,10,08,1, 11.8,1,1, 2.224, 10543.100, 205.727, 52681.696 21/03/19,14:21:31,11,08,1, 11.8,1,1, 2.224, 10543.086, 205.725, 52681.647 21/03/19,14:21:31,12,08,1, 11.8,1,1, 2.224, 10543.075, 205.713, 52681.645 21/03/19,14:21:31,13,08,1, 11.8,1,1, 2.224, 10543.078, 205.747, 52681.640 21/03/19,14:21:31,14,08,1, 11.8,1,1, 2.224, 10543.073, 205.737, 52681.658 21/03/19,14:21:31,15,08,1, 11.8,1,1, 2.224, 10543.081, 205.745, 52681.655 21/03/19,14:21:31,16,08,1, 11.8,1,1, 2.224, 10543.078, 205.745, 52681.657 21/03/19,14:21:31,17,08,1, 11.8,1,1, 2.224, 10543.098, 205.738, 52681.672 21/03/19,14:21:31,18,08,1, 11.8,1,1, 2.224, 10543.085, 205.739, 52681.635 21/03/19,14:21:31,19,08,1, 11.8,1,1, 2.224, 10543.085, 205.737, 52681.630 21/03/19,14:21:32,00,09,1, 11.9,1,1, 2.222, 10543.082, 205.737, 52681.630 21/03/19,14:21:32,01,09,1, 11.9,1,1, 2.222, 10543.097, 205.742, 52681.636 21/03/19,14:21:32,02,09,1, 11.9,1,1, 2.222, 10543.107, 205.752, 52681.652 21/03/19,14:21:32,03,09,1, 11.9,1,1, 2.222, 10543.105, 205.737, 52681.605 21/03/19,14:21:32,04,09,1, 11.9,1,1, 2.222, 10543.086, 205.767, 52681.639 21/03/19,14:21:32,05,09,1, 11.9,1,1, 2.222, 10543.089, 205.756, 52681.646 21/03/19,14:21:32,06,09,1, 11.9,1,1, 2.222, 10543.079, 205.759, 52681.672 21/03/19,14:21:32,07,09,1, 11.9,1,1, 2.222, 10543.084, 205.745, 52681.659 21/03/19,14:21:32,08,09,1, 11.9,1,1, 2.222, 10543.101, 205.731, 52681.632 21/03/19,14:21:32,09,09,1, 11.9,1,1, 2.222, 10543.087, 205.729, 52681.649 21/03/19,14:21:32,10,09,1, 11.9,1,1, 2.222, 10543.101, 205.716, 52681.661 21/03/19,14:21:32,11,09,1, 11.9,1,1, 2.222, 10543.089, 205.717, 52681.620 21/03/19,14:21:32,12,09,1, 11.9,1,1, 2.222, 10543.118, 205.715, 52681.648 21/03/19,14:21:32,13,09,1, 11.9,1,1, 2.222, 10543.084, 205.736, 52681.648 21/03/19,14:21:32,14,09,1, 11.9,1,1, 2.222, 10543.091, 205.717, 52681.649 21/03/19,14:21:32,15,09,1, 11.9,1,1, 2.222, 10543.100, 205.715, 52681.652 21/03/19,14:21:32,16,09,1, 11.9,1,1, 2.222, 10543.078, 205.683, 52681.648 21/03/19,14:21:32,17,09,1, 11.9,1,1, 2.222, 10543.102, 205.701, 52681.656 21/03/19,14:21:32,18,09,1, 11.9,1,1, 2.222, 10543.088, 205.712, 52681.676 21/03/19,14:21:32,19,09,1, 11.9,1,1, 2.222, 10543.118, 205.718, 52681.638 21/03/19,14:21:33,00,09,1, 11.9,1,1, 2.224, 10543.115, 205.718, 52681.638 21/03/19,14:21:33,01,09,1, 11.9,1,1, 2.224, 10543.092, 205.718, 52681.668 21/03/19,14:21:33,02,09,1, 11.9,1,1, 2.224, 10543.110, 205.736, 52681.666 21/03/19,14:21:33,03,09,1, 11.9,1,1, 2.224, 10543.100, 205.741, 52681.660 21/03/19,14:21:33,04,09,1, 11.9,1,1, 2.224, 10543.122, 205.750, 52681.690 21/03/19,14:21:33,05,09,1, 11.9,1,1, 2.224, 10543.116, 205.750, 52681.658 21/03/19,14:21:33,06,09,1, 11.9,1,1, 2.224, 10543.104, 205.736, 52681.679 21/03/19,14:21:33,07,09,1, 11.9,1,1, 2.224, 10543.102, 205.742, 52681.696 21/03/19,14:21:33,08,09,1, 11.9,1,1, 2.224, 10543.124, 205.704, 52681.676 21/03/19,14:21:33,09,09,1, 11.9,1,1, 2.224, 10543.115, 205.738, 52681.659 21/03/19,14:21:33,10,09,1, 11.9,1,1, 2.224, 10543.117, 205.725, 52681.674 21/03/19,14:21:33,11,09,1, 11.9,1,1, 2.224, 10543.097, 205.744, 52681.671 21/03/19,14:21:33,12,09,1, 11.9,1,1, 2.224, 10543.108, 205.715, 52681.644 21/03/19,14:21:33,13,09,1, 11.9,1,1, 2.224, 10543.095, 205.753, 52681.634 21/03/19,14:21:33,14,09,1, 11.9,1,1, 2.224, 10543.109, 205.717, 52681.637 21/03/19,14:21:33,15,09,1, 11.9,1,1, 2.224, 10543.126, 205.728, 52681.671 21/03/19,14:21:33,16,09,1, 11.9,1,1, 2.224, 10543.130, 205.735, 52681.621 21/03/19,14:21:33,17,09,1, 11.9,1,1, 2.224, 10543.124, 205.735, 52681.689 21/03/19,14:21:33,18,09,1, 11.9,1,1, 2.224, 10543.136, 205.747, 52681.672 21/03/19,14:21:33,19,09,1, 11.9,1,1, 2.224, 10543.144, 205.764, 52681.707 21/03/19,14:21:34,00,09,1, 11.9,1,1, 2.221, 10543.140, 205.764, 52681.707 21/03/19,14:21:34,01,09,1, 11.9,1,1, 2.221, 10543.153, 205.737, 52681.651 21/03/19,14:21:34,02,09,1, 11.9,1,1, 2.221, 10543.153, 205.717, 52681.644 21/03/19,14:21:34,03,09,1, 11.9,1,1, 2.221, 10543.141, 205.760, 52681.732 21/03/19,14:21:34,04,09,1, 11.9,1,1, 2.221, 10543.108, 205.705, 52681.661 21/03/19,14:21:34,05,09,1, 11.9,1,1, 2.221, 10543.129, 205.726, 52681.646 21/03/19,14:21:34,06,09,1, 11.9,1,1, 2.221, 10543.130, 205.732, 52681.693 21/03/19,14:21:34,07,09,1, 11.9,1,1, 2.221, 10543.120, 205.734, 52681.710 21/03/19,14:21:34,08,09,1, 11.9,1,1, 2.221, 10543.119, 205.734, 52681.672 21/03/19,14:21:34,09,09,1, 11.9,1,1, 2.221, 10543.145, 205.731, 52681.697 21/03/19,14:21:34,10,09,1, 11.9,1,1, 2.221, 10543.128, 205.752, 52681.650 21/03/19,14:21:34,11,09,1, 11.9,1,1, 2.221, 10543.130, 205.743, 52681.671 21/03/19,14:21:34,12,09,1, 11.9,1,1, 2.221, 10543.144, 205.737, 52681.680 21/03/19,14:21:34,13,09,1, 11.9,1,1, 2.221, 10543.135, 205.734, 52681.671 21/03/19,14:21:34,14,09,1, 11.9,1,1, 2.221, 10543.137, 205.711, 52681.655 21/03/19,14:21:34,15,09,1, 11.9,1,1, 2.221, 10543.147, 205.739, 52681.685 21/03/19,14:21:34,16,09,1, 11.9,1,1, 2.221, 10543.148, 205.735, 52681.679 21/03/19,14:21:34,17,09,1, 11.9,1,1, 2.221, 10543.179, 205.716, 52681.654 21/03/19,14:21:34,18,09,1, 11.9,1,1, 2.221, 10543.156, 205.725, 52681.685 21/03/19,14:21:34,19,09,1, 11.9,1,1, 2.221, 10543.158, 205.732, 52681.687 21/03/19,14:21:35,00,09,1, 11.8,1,1, 2.222, 10543.157, 205.732, 52681.687 21/03/19,14:21:35,01,09,1, 11.8,1,1, 2.222, 10543.153, 205.720, 52681.700 21/03/19,14:21:35,02,09,1, 11.8,1,1, 2.222, 10543.147, 205.731, 52681.678 21/03/19,14:21:35,03,09,1, 11.8,1,1, 2.222, 10543.162, 205.725, 52681.708 21/03/19,14:21:35,04,09,1, 11.8,1,1, 2.222, 10543.158, 205.718, 52681.676 21/03/19,14:21:35,05,09,1, 11.8,1,1, 2.222, 10543.177, 205.734, 52681.689 21/03/19,14:21:35,06,09,1, 11.8,1,1, 2.222, 10543.153, 205.710, 52681.734 21/03/19,14:21:35,07,09,1, 11.8,1,1, 2.222, 10543.171, 205.741, 52681.824 21/03/19,14:21:35,08,09,1, 11.8,1,1, 2.222, 10543.175, 205.733, 52681.745 21/03/19,14:21:35,09,09,1, 11.8,1,1, 2.222, 10543.179, 205.745, 52681.723 21/03/19,14:21:35,10,09,1, 11.8,1,1, 2.222, 10543.174, 205.720, 52681.740 21/03/19,14:21:35,11,09,1, 11.8,1,1, 2.222, 10543.181, 205.762, 52681.728 21/03/19,14:21:35,12,09,1, 11.8,1,1, 2.222, 10543.163, 205.739, 52681.715 21/03/19,14:21:35,13,09,1, 11.8,1,1, 2.222, 10543.159, 205.752, 52681.750 21/03/19,14:21:35,14,09,1, 11.8,1,1, 2.222, 10543.181, 205.760, 52681.752 21/03/19,14:21:35,15,09,1, 11.8,1,1, 2.222, 10543.189, 205.764, 52681.738 21/03/19,14:21:35,16,09,1, 11.8,1,1, 2.222, 10543.171, 205.738, 52681.748 21/03/19,14:21:35,17,09,1, 11.8,1,1, 2.222, 10543.186, 205.745, 52681.764 21/03/19,14:21:35,18,09,1, 11.8,1,1, 2.222, 10543.201, 205.742, 52681.742 21/03/19,14:21:35,19,09,1, 11.8,1,1, 2.222, 10543.194, 205.766, 52681.787 21/03/19,14:21:36,00,09,1, 11.9,1,1, 2.220, 10543.190, 205.766, 52681.787 21/03/19,14:21:36,01,09,1, 11.9,1,1, 2.220, 10543.186, 205.727, 52681.784 21/03/19,14:21:36,02,09,1, 11.9,1,1, 2.220, 10543.193, 205.739, 52681.761 21/03/19,14:21:36,03,09,1, 11.9,1,1, 2.220, 10543.206, 205.728, 52681.766 21/03/19,14:21:36,04,09,1, 11.9,1,1, 2.220, 10543.202, 205.719, 52681.802 21/03/19,14:21:36,05,09,1, 11.9,1,1, 2.220, 10543.196, 205.703, 52681.759 21/03/19,14:21:36,06,09,1, 11.9,1,1, 2.220, 10543.213, 205.720, 52681.772 21/03/19,14:21:36,07,09,1, 11.9,1,1, 2.220, 10543.204, 205.736, 52681.780 21/03/19,14:21:36,08,09,1, 11.9,1,1, 2.220, 10543.199, 205.726, 52681.828 21/03/19,14:21:36,09,09,1, 11.9,1,1, 2.220, 10543.201, 205.739, 52681.814 21/03/19,14:21:36,10,09,1, 11.9,1,1, 2.220, 10543.200, 205.710, 52681.772 21/03/19,14:21:36,11,09,1, 11.9,1,1, 2.220, 10543.170, 205.698, 52681.746 21/03/19,14:21:36,12,09,1, 11.9,1,1, 2.220, 10543.196, 205.720, 52682.029 21/03/19,14:21:36,13,09,1, 11.9,1,1, 2.220, 10543.200, 205.700, 52681.858 21/03/19,14:21:36,14,09,1, 11.9,1,1, 2.220, 10543.213, 205.711, 52681.809 21/03/19,14:21:36,15,09,1, 11.9,1,1, 2.220, 10543.219, 205.697, 52681.793 21/03/19,14:21:36,16,09,1, 11.9,1,1, 2.220, 10543.248, 205.728, 52681.764 21/03/19,14:21:36,17,09,1, 11.9,1,1, 2.220, 10543.240, 205.694, 52681.735 21/03/19,14:21:36,18,09,1, 11.9,1,1, 2.220, 10543.239, 205.712, 52681.757 21/03/19,14:21:36,19,09,1, 11.9,1,1, 2.220, 10543.254, 205.687, 52681.736 21/03/19,14:21:37,00,09,1, 11.8,1,1, 2.223, 10543.249, 205.687, 52681.736 21/03/19,14:21:37,01,09,1, 11.8,1,1, 2.223, 10543.273, 205.718, 52681.769 21/03/19,14:21:37,02,09,1, 11.8,1,1, 2.223, 10543.250, 205.731, 52681.772 21/03/19,14:21:37,03,09,1, 11.8,1,1, 2.223, 10543.261, 205.719, 52681.764 21/03/19,14:21:37,04,09,1, 11.8,1,1, 2.223, 10543.250, 205.715, 52681.740 21/03/19,14:21:37,05,09,1, 11.8,1,1, 2.223, 10543.248, 205.713, 52681.777 21/03/19,14:21:37,06,09,1, 11.8,1,1, 2.223, 10543.239, 205.731, 52681.781 21/03/19,14:21:37,07,09,1, 11.8,1,1, 2.223, 10543.258, 205.724, 52681.786 21/03/19,14:21:37,08,09,1, 11.8,1,1, 2.223, 10543.296, 205.735, 52681.744 21/03/19,14:21:37,09,09,1, 11.8,1,1, 2.223, 10543.238, 205.711, 52681.723 21/03/19,14:21:37,10,09,1, 11.8,1,1, 2.223, 10543.262, 205.711, 52681.745 21/03/19,14:21:37,11,09,1, 11.8,1,1, 2.223, 10543.268, 205.725, 52681.736 21/03/19,14:21:37,12,09,1, 11.8,1,1, 2.223, 10543.256, 205.716, 52681.760 21/03/19,14:21:37,13,09,1, 11.8,1,1, 2.223, 10543.277, 205.713, 52681.740 21/03/19,14:21:37,14,09,1, 11.8,1,1, 2.223, 10543.270, 205.713, 52681.706 21/03/19,14:21:37,15,09,1, 11.8,1,1, 2.223, 10543.275, 205.715, 52681.717 21/03/19,14:21:37,16,09,1, 11.8,1,1, 2.223, 10543.272, 205.718, 52681.713 21/03/19,14:21:37,17,09,1, 11.8,1,1, 2.223, 10543.292, 205.710, 52681.750 21/03/19,14:21:37,18,09,1, 11.8,1,1, 2.223, 10543.287, 205.731, 52681.702 21/03/19,14:21:37,19,09,1, 11.8,1,1, 2.223, 10543.304, 205.702, 52681.653 21/03/19,14:21:38,00,09,1, 11.9,1,1, 2.225, 10543.299, 205.702, 52681.653 21/03/19,14:21:38,01,09,1, 11.9,1,1, 2.225, 10543.314, 205.703, 52681.683 21/03/19,14:21:38,02,09,1, 11.9,1,1, 2.225, 10543.282, 205.718, 52681.708 21/03/19,14:21:38,03,09,1, 11.9,1,1, 2.225, 10543.288, 205.704, 52681.709 21/03/19,14:21:38,04,09,1, 11.9,1,1, 2.225, 10543.307, 205.748, 52681.701 21/03/19,14:21:38,05,09,1, 11.9,1,1, 2.225, 10543.292, 205.753, 52681.733 21/03/19,14:21:38,06,09,1, 11.9,1,1, 2.225, 10543.298, 205.727, 52681.770 21/03/19,14:21:38,07,09,1, 11.9,1,1, 2.225, 10543.300, 205.733, 52681.783 21/03/19,14:21:38,08,09,1, 11.9,1,1, 2.225, 10543.319, 205.717, 52681.747 21/03/19,14:21:38,09,09,1, 11.9,1,1, 2.225, 10543.339, 205.738, 52681.738 21/03/19,14:21:38,10,09,1, 11.9,1,1, 2.225, 10543.295, 205.734, 52681.755 21/03/19,14:21:38,11,09,1, 11.9,1,1, 2.225, 10543.308, 205.715, 52681.747 21/03/19,14:21:38,12,09,1, 11.9,1,1, 2.225, 10543.305, 205.748, 52681.745 21/03/19,14:21:38,13,09,1, 11.9,1,1, 2.225, 10543.322, 205.713, 52681.739 21/03/19,14:21:38,14,09,1, 11.9,1,1, 2.225, 10543.309, 205.721, 52681.755 21/03/19,14:21:38,15,09,1, 11.9,1,1, 2.225, 10543.331, 205.736, 52681.747 21/03/19,14:21:38,16,09,1, 11.9,1,1, 2.225, 10543.330, 205.712, 52681.738 21/03/19,14:21:38,17,09,1, 11.9,1,1, 2.225, 10543.304, 205.707, 52681.772 21/03/19,14:21:38,18,09,1, 11.9,1,1, 2.225, 10543.342, 205.721, 52681.763 21/03/19,14:21:38,19,09,1, 11.9,1,1, 2.225, 10543.348, 205.728, 52681.738 21/03/19,14:21:39,00,09,1, 11.9,1,1, 2.224, 10543.340, 205.728, 52681.738 21/03/19,14:21:39,01,09,1, 11.9,1,1, 2.224, 10543.332, 205.697, 52681.770 21/03/19,14:21:39,02,09,1, 11.9,1,1, 2.224, 10543.344, 205.713, 52681.741 21/03/19,14:21:39,03,09,1, 11.9,1,1, 2.224, 10543.350, 205.725, 52681.809 21/03/19,14:21:39,04,09,1, 11.9,1,1, 2.224, 10543.341, 205.722, 52681.740 21/03/19,14:21:39,05,09,1, 11.9,1,1, 2.224, 10543.351, 205.706, 52681.780 21/03/19,14:21:39,06,09,1, 11.9,1,1, 2.224, 10543.357, 205.707, 52681.772 21/03/19,14:21:39,07,09,1, 11.9,1,1, 2.224, 10543.350, 205.710, 52681.763 21/03/19,14:21:39,08,09,1, 11.9,1,1, 2.224, 10543.357, 205.716, 52681.733 21/03/19,14:21:39,09,09,1, 11.9,1,1, 2.224, 10543.330, 205.709, 52681.765 21/03/19,14:21:39,10,09,1, 11.9,1,1, 2.224, 10543.358, 205.684, 52681.728 21/03/19,14:21:39,11,09,1, 11.9,1,1, 2.224, 10543.342, 205.702, 52681.780 21/03/19,14:21:39,12,09,1, 11.9,1,1, 2.224, 10543.351, 205.708, 52681.767 21/03/19,14:21:39,13,09,1, 11.9,1,1, 2.224, 10543.366, 205.687, 52681.753 21/03/19,14:21:39,14,09,1, 11.9,1,1, 2.224, 10543.363, 205.713, 52681.768 21/03/19,14:21:39,15,09,1, 11.9,1,1, 2.224, 10543.361, 205.706, 52681.767 21/03/19,14:21:39,16,09,1, 11.9,1,1, 2.224, 10543.381, 205.718, 52681.758 21/03/19,14:21:39,17,09,1, 11.9,1,1, 2.224, 10543.372, 205.729, 52681.761 21/03/19,14:21:39,18,09,1, 11.9,1,1, 2.224, 10543.380, 205.692, 52681.761 21/03/19,14:21:39,19,09,1, 11.9,1,1, 2.224, 10543.365, 205.701, 52681.733 21/03/19,14:21:40,00,09,1, 11.9,1,1, 2.223, 10543.357, 205.701, 52681.733 21/03/19,14:21:40,01,09,1, 11.9,1,1, 2.223, 10543.359, 205.716, 52681.757 21/03/19,14:21:40,02,09,1, 11.9,1,1, 2.223, 10543.350, 205.709, 52681.703 21/03/19,14:21:40,03,09,1, 11.9,1,1, 2.223, 10543.336, 205.679, 52681.718 21/03/19,14:21:40,04,09,1, 11.9,1,1, 2.223, 10543.340, 205.686, 52681.704 21/03/19,14:21:40,05,09,1, 11.9,1,1, 2.223, 10543.362, 205.712, 52681.736 21/03/19,14:21:40,06,09,1, 11.9,1,1, 2.223, 10543.340, 205.698, 52681.702 21/03/19,14:21:40,07,09,1, 11.9,1,1, 2.223, 10543.360, 205.689, 52681.703 21/03/19,14:21:40,08,09,1, 11.9,1,1, 2.223, 10543.390, 205.678, 52681.718 21/03/19,14:21:40,09,09,1, 11.9,1,1, 2.223, 10543.372, 205.686, 52681.754 21/03/19,14:21:40,10,09,1, 11.9,1,1, 2.223, 10543.371, 205.686, 52681.723 21/03/19,14:21:40,11,09,1, 11.9,1,1, 2.223, 10543.381, 205.677, 52681.693 21/03/19,14:21:40,12,09,1, 11.9,1,1, 2.223, 10543.355, 205.661, 52681.550 21/03/19,14:21:40,13,09,1, 11.9,1,1, 2.223, 10543.385, 205.658, 52681.750 21/03/19,14:21:40,14,09,1, 11.9,1,1, 2.223, 10543.380, 205.660, 52681.669 21/03/19,14:21:40,15,09,1, 11.9,1,1, 2.223, 10543.358, 205.668, 52681.665 21/03/19,14:21:40,16,09,1, 11.9,1,1, 2.223, 10543.389, 205.672, 52681.701 21/03/19,14:21:40,17,09,1, 11.9,1,1, 2.223, 10543.382, 205.687, 52681.724 21/03/19,14:21:40,18,09,1, 11.9,1,1, 2.223, 10543.393, 205.674, 52681.739 21/03/19,14:21:40,19,09,1, 11.9,1,1, 2.223, 10543.360, 205.690, 52681.719 21/03/19,14:21:41,00,09,1, 11.8,1,1, 2.223, 10543.357, 205.690, 52681.719 21/03/19,14:21:41,01,09,1, 11.8,1,1, 2.223, 10543.377, 205.677, 52681.731 21/03/19,14:21:41,02,09,1, 11.8,1,1, 2.223, 10543.391, 205.680, 52681.701 21/03/19,14:21:41,03,09,1, 11.8,1,1, 2.223, 10543.387, 205.651, 52681.604 21/03/19,14:21:41,04,09,1, 11.8,1,1, 2.223, 10543.406, 205.667, 52681.700 21/03/19,14:21:41,05,09,1, 11.8,1,1, 2.223, 10543.384, 205.682, 52681.685 21/03/19,14:21:41,06,09,1, 11.8,1,1, 2.223, 10543.412, 205.681, 52681.712 21/03/19,14:21:41,07,09,1, 11.8,1,1, 2.223, 10543.399, 205.665, 52681.702 21/03/19,14:21:41,08,09,1, 11.8,1,1, 2.223, 10543.405, 205.687, 52681.714 21/03/19,14:21:41,09,09,1, 11.8,1,1, 2.223, 10543.401, 205.684, 52681.715 21/03/19,14:21:41,10,09,1, 11.8,1,1, 2.223, 10543.427, 205.649, 52681.719 21/03/19,14:21:41,11,09,1, 11.8,1,1, 2.223, 10543.403, 205.679, 52681.690 21/03/19,14:21:41,12,09,1, 11.8,1,1, 2.223, 10543.411, 205.679, 52681.724 21/03/19,14:21:41,13,09,1, 11.8,1,1, 2.223, 10543.393, 205.693, 52681.741 21/03/19,14:21:41,14,09,1, 11.8,1,1, 2.223, 10543.406, 205.697, 52681.737 21/03/19,14:21:41,15,09,1, 11.8,1,1, 2.223, 10543.380, 205.671, 52681.688 21/03/19,14:21:41,16,09,1, 11.8,1,1, 2.223, 10543.381, 205.683, 52681.709 21/03/19,14:21:41,17,09,1, 11.8,1,1, 2.223, 10543.394, 205.659, 52681.736 21/03/19,14:21:41,18,09,1, 11.8,1,1, 2.223, 10543.380, 205.689, 52681.725 21/03/19,14:21:41,19,09,1, 11.8,1,1, 2.223, 10543.392, 205.678, 52681.687 21/03/19,14:21:42,00,09,1, 11.9,1,1, 2.223, 10543.391, 205.678, 52681.687 21/03/19,14:21:42,01,09,1, 11.9,1,1, 2.223, 10543.374, 205.690, 52681.753 21/03/19,14:21:42,02,09,1, 11.9,1,1, 2.223, 10543.386, 205.698, 52681.734 21/03/19,14:21:42,03,09,1, 11.9,1,1, 2.223, 10543.420, 205.672, 52681.732 21/03/19,14:21:42,04,09,1, 11.9,1,1, 2.223, 10543.395, 205.706, 52681.741 21/03/19,14:21:42,05,09,1, 11.9,1,1, 2.223, 10543.410, 205.688, 52681.719 21/03/19,14:21:42,06,09,1, 11.9,1,1, 2.223, 10543.409, 205.688, 52681.725 21/03/19,14:21:42,07,09,1, 11.9,1,1, 2.223, 10543.396, 205.690, 52681.720 21/03/19,14:21:42,08,09,1, 11.9,1,1, 2.223, 10543.403, 205.665, 52681.737 21/03/19,14:21:42,09,09,1, 11.9,1,1, 2.223, 10543.365, 205.667, 52681.699 21/03/19,14:21:42,10,09,1, 11.9,1,1, 2.223, 10543.417, 205.695, 52681.716 21/03/19,14:21:42,11,09,1, 11.9,1,1, 2.223, 10543.396, 205.667, 52681.741 21/03/19,14:21:42,12,09,1, 11.9,1,1, 2.223, 10543.402, 205.691, 52681.692 21/03/19,14:21:42,13,09,1, 11.9,1,1, 2.223, 10543.397, 205.679, 52681.719 21/03/19,14:21:42,14,09,1, 11.9,1,1, 2.223, 10543.408, 205.679, 52681.699 21/03/19,14:21:42,15,09,1, 11.9,1,1, 2.223, 10543.397, 205.683, 52681.707 21/03/19,14:21:42,16,09,1, 11.9,1,1, 2.223, 10543.420, 205.698, 52681.724 21/03/19,14:21:42,17,09,1, 11.9,1,1, 2.223, 10543.394, 205.672, 52681.727 21/03/19,14:21:42,18,09,1, 11.9,1,1, 2.223, 10543.420, 205.682, 52681.708 21/03/19,14:21:42,19,09,1, 11.9,1,1, 2.223, 10543.410, 205.671, 52681.712 21/03/19,14:21:43,00,09,1, 11.7,1,1, 2.225, 10543.407, 205.671, 52681.712 21/03/19,14:21:43,01,09,1, 11.7,1,1, 2.225, 10543.401, 205.672, 52681.733 21/03/19,14:21:43,02,09,1, 11.7,1,1, 2.225, 10543.407, 205.674, 52681.701 21/03/19,14:21:43,03,09,1, 11.7,1,1, 2.225, 10543.427, 205.666, 52681.731 21/03/19,14:21:43,04,09,1, 11.7,1,1, 2.225, 10543.404, 205.685, 52681.840 21/03/19,14:21:43,05,09,1, 11.7,1,1, 2.225, 10543.419, 205.664, 52681.628 21/03/19,14:21:43,06,09,1, 11.7,1,1, 2.225, 10543.392, 205.687, 52681.638 21/03/19,14:21:43,07,09,1, 11.7,1,1, 2.225, 10543.419, 205.683, 52681.653 21/03/19,14:21:43,08,09,1, 11.7,1,1, 2.225, 10543.412, 205.710, 52681.705 21/03/19,14:21:43,09,09,1, 11.7,1,1, 2.225, 10543.397, 205.683, 52681.750 21/03/19,14:21:43,10,09,1, 11.7,1,1, 2.225, 10543.398, 205.694, 52681.772 21/03/19,14:21:43,11,09,1, 11.7,1,1, 2.225, 10543.380, 205.676, 52681.668 21/03/19,14:21:43,12,09,1, 11.7,1,1, 2.225, 10543.409, 205.689, 52681.723 21/03/19,14:21:43,13,09,1, 11.7,1,1, 2.225, 10543.431, 205.683, 52681.721 21/03/19,14:21:43,14,09,1, 11.7,1,1, 2.225, 10543.405, 205.693, 52681.728 21/03/19,14:21:43,15,09,1, 11.7,1,1, 2.225, 10543.374, 205.676, 52681.700 21/03/19,14:21:43,16,09,1, 11.7,1,1, 2.225, 10543.407, 205.696, 52681.699 21/03/19,14:21:43,17,09,1, 11.7,1,1, 2.225, 10543.418, 205.665, 52681.689 21/03/19,14:21:43,18,09,1, 11.7,1,1, 2.225, 10543.402, 205.673, 52681.717 21/03/19,14:21:43,19,09,1, 11.7,1,1, 2.225, 10543.427, 205.701, 52681.715 21/03/19,14:21:44,00,09,1, 11.8,1,1, 2.226, 10543.424, 205.701, 52681.715 21/03/19,14:21:44,01,09,1, 11.8,1,1, 2.226, 10543.407, 205.674, 52681.659 21/03/19,14:21:44,02,09,1, 11.8,1,1, 2.226, 10543.406, 205.686, 52681.736 21/03/19,14:21:44,03,09,1, 11.8,1,1, 2.226, 10543.401, 205.670, 52681.742 21/03/19,14:21:44,04,09,1, 11.8,1,1, 2.226, 10543.394, 205.676, 52681.706 21/03/19,14:21:44,05,09,1, 11.8,1,1, 2.226, 10543.423, 205.657, 52681.667 21/03/19,14:21:44,06,09,1, 11.8,1,1, 2.226, 10543.415, 205.667, 52681.690 21/03/19,14:21:44,07,09,1, 11.8,1,1, 2.226, 10543.429, 205.675, 52681.712 21/03/19,14:21:44,08,09,1, 11.8,1,1, 2.226, 10543.406, 205.667, 52681.683 21/03/19,14:21:44,09,09,1, 11.8,1,1, 2.226, 10543.389, 205.647, 52681.704 21/03/19,14:21:44,10,09,1, 11.8,1,1, 2.226, 10543.416, 205.689, 52681.702 21/03/19,14:21:44,11,09,1, 11.8,1,1, 2.226, 10543.411, 205.663, 52681.708 21/03/19,14:21:44,12,09,1, 11.8,1,1, 2.226, 10543.414, 205.673, 52681.725 21/03/19,14:21:44,13,09,1, 11.8,1,1, 2.226, 10543.424, 205.680, 52681.721 21/03/19,14:21:44,14,09,1, 11.8,1,1, 2.226, 10543.408, 205.679, 52681.708 21/03/19,14:21:44,15,09,1, 11.8,1,1, 2.226, 10543.426, 205.679, 52681.699 21/03/19,14:21:44,16,09,1, 11.8,1,1, 2.226, 10543.426, 205.678, 52681.707 21/03/19,14:21:44,17,09,1, 11.8,1,1, 2.226, 10543.429, 205.674, 52681.702 21/03/19,14:21:44,18,09,1, 11.8,1,1, 2.226, 10543.437, 205.681, 52681.706 21/03/19,14:21:44,19,09,1, 11.8,1,1, 2.226, 10543.411, 205.700, 52681.689 21/03/19,14:21:45,00,08,1, 11.8,1,1, 2.224, 10543.407, 205.700, 52681.689 21/03/19,14:21:45,01,08,1, 11.8,1,1, 2.224, 10543.417, 205.704, 52681.714 21/03/19,14:21:45,02,08,1, 11.8,1,1, 2.224, 10543.428, 205.677, 52681.690 21/03/19,14:21:45,03,08,1, 11.8,1,1, 2.224, 10543.443, 205.694, 52681.737 21/03/19,14:21:45,04,08,1, 11.8,1,1, 2.224, 10543.439, 205.675, 52681.663 21/03/19,14:21:45,05,08,1, 11.8,1,1, 2.224, 10543.434, 205.675, 52681.712 21/03/19,14:21:45,06,08,1, 11.8,1,1, 2.224, 10543.454, 205.679, 52681.706 21/03/19,14:21:45,07,08,1, 11.8,1,1, 2.224, 10543.433, 205.678, 52681.656 21/03/19,14:21:45,08,08,1, 11.8,1,1, 2.224, 10543.446, 205.657, 52681.593 21/03/19,14:21:45,09,08,1, 11.8,1,1, 2.224, 10543.409, 205.698, 52681.826 21/03/19,14:21:45,10,08,1, 11.8,1,1, 2.224, 10543.420, 205.689, 52681.668 21/03/19,14:21:45,11,08,1, 11.8,1,1, 2.224, 10543.427, 205.694, 52681.741 21/03/19,14:21:45,12,08,1, 11.8,1,1, 2.224, 10543.430, 205.679, 52681.639 21/03/19,14:21:45,13,08,1, 11.8,1,1, 2.224, 10543.447, 205.704, 52681.751 21/03/19,14:21:45,14,08,1, 11.8,1,1, 2.224, 10543.435, 205.674, 52681.725 21/03/19,14:21:45,15,08,1, 11.8,1,1, 2.224, 10543.424, 205.670, 52681.741 21/03/19,14:21:45,16,08,1, 11.8,1,1, 2.224, 10543.449, 205.680, 52681.704 21/03/19,14:21:45,17,08,1, 11.8,1,1, 2.224, 10543.454, 205.702, 52681.718 21/03/19,14:21:45,18,08,1, 11.8,1,1, 2.224, 10543.438, 205.676, 52681.699 21/03/19,14:21:45,19,08,1, 11.8,1,1, 2.224, 10543.455, 205.689, 52681.775 21/03/19,14:21:46,00,08,1, 11.9,1,1, 2.226, 10543.449, 205.689, 52681.775 21/03/19,14:21:46,01,08,1, 11.9,1,1, 2.226, 10543.442, 205.694, 52681.710 21/03/19,14:21:46,02,08,1, 11.9,1,1, 2.226, 10543.459, 205.677, 52681.740 21/03/19,14:21:46,03,08,1, 11.9,1,1, 2.226, 10543.456, 205.693, 52681.757 21/03/19,14:21:46,04,08,1, 11.9,1,1, 2.226, 10543.433, 205.677, 52681.728 21/03/19,14:21:46,05,08,1, 11.9,1,1, 2.226, 10543.464, 205.696, 52681.722 21/03/19,14:21:46,06,08,1, 11.9,1,1, 2.226, 10543.480, 205.670, 52681.736 21/03/19,14:21:46,07,08,1, 11.9,1,1, 2.226, 10543.463, 205.697, 52681.733 21/03/19,14:21:46,08,08,1, 11.9,1,1, 2.226, 10543.454, 205.669, 52681.733 21/03/19,14:21:46,09,08,1, 11.9,1,1, 2.226, 10543.479, 205.684, 52681.731 21/03/19,14:21:46,10,08,1, 11.9,1,1, 2.226, 10543.438, 205.672, 52681.710 21/03/19,14:21:46,11,08,1, 11.9,1,1, 2.226, 10543.490, 205.683, 52681.699 21/03/19,14:21:46,12,08,1, 11.9,1,1, 2.226, 10543.458, 205.679, 52681.702 21/03/19,14:21:46,13,08,1, 11.9,1,1, 2.226, 10543.471, 205.702, 52681.745 21/03/19,14:21:46,14,08,1, 11.9,1,1, 2.226, 10543.458, 205.677, 52681.753 21/03/19,14:21:46,15,08,1, 11.9,1,1, 2.226, 10543.466, 205.698, 52681.741 21/03/19,14:21:46,16,08,1, 11.9,1,1, 2.226, 10543.461, 205.667, 52681.717 21/03/19,14:21:46,17,08,1, 11.9,1,1, 2.226, 10543.480, 205.673, 52681.691 21/03/19,14:21:46,18,08,1, 11.9,1,1, 2.226, 10543.449, 205.690, 52681.693 21/03/19,14:21:46,19,08,1, 11.9,1,1, 2.226, 10543.471, 205.681, 52681.659 21/03/19,14:21:47,00,08,1, 11.9,1,1, 2.222, 10543.466, 205.681, 52681.659 21/03/19,14:21:47,01,08,1, 11.9,1,1, 2.222, 10543.466, 205.684, 52681.716 21/03/19,14:21:47,02,08,1, 11.9,1,1, 2.222, 10543.465, 205.669, 52681.709 21/03/19,14:21:47,03,08,1, 11.9,1,1, 2.222, 10543.481, 205.671, 52681.724 21/03/19,14:21:47,04,08,1, 11.9,1,1, 2.222, 10543.493, 205.672, 52681.728 21/03/19,14:21:47,05,08,1, 11.9,1,1, 2.222, 10543.466, 205.672, 52681.741 21/03/19,14:21:47,06,08,1, 11.9,1,1, 2.222, 10543.488, 205.679, 52681.710 21/03/19,14:21:47,07,08,1, 11.9,1,1, 2.222, 10543.474, 205.671, 52681.728 21/03/19,14:21:47,08,08,1, 11.9,1,1, 2.222, 10543.488, 205.663, 52681.723 21/03/19,14:21:47,09,08,1, 11.9,1,1, 2.222, 10543.465, 205.700, 52681.753 21/03/19,14:21:47,10,08,1, 11.9,1,1, 2.222, 10543.499, 205.681, 52681.729 21/03/19,14:21:47,11,08,1, 11.9,1,1, 2.222, 10543.498, 205.687, 52681.716 21/03/19,14:21:47,12,08,1, 11.9,1,1, 2.222, 10543.478, 205.711, 52681.695 21/03/19,14:21:47,13,08,1, 11.9,1,1, 2.222, 10543.477, 205.683, 52681.657 21/03/19,14:21:47,14,08,1, 11.9,1,1, 2.222, 10543.484, 205.691, 52681.711 21/03/19,14:21:47,15,08,1, 11.9,1,1, 2.222, 10543.509, 205.680, 52681.730 21/03/19,14:21:47,16,08,1, 11.9,1,1, 2.222, 10543.503, 205.713, 52681.689 21/03/19,14:21:47,17,08,1, 11.9,1,1, 2.222, 10543.488, 205.697, 52681.696 21/03/19,14:21:47,18,08,1, 11.9,1,1, 2.222, 10543.511, 205.709, 52681.688 21/03/19,14:21:47,19,08,1, 11.9,1,1, 2.222, 10543.492, 205.699, 52681.737 21/03/19,14:21:48,00,09,1, 11.9,1,1, 2.224, 10543.491, 205.699, 52681.737 21/03/19,14:21:48,01,09,1, 11.9,1,1, 2.224, 10543.451, 205.692, 52681.749 21/03/19,14:21:48,02,09,1, 11.9,1,1, 2.224, 10543.492, 205.694, 52681.764 21/03/19,14:21:48,03,09,1, 11.9,1,1, 2.224, 10543.450, 205.690, 52681.672 21/03/19,14:21:48,04,09,1, 11.9,1,1, 2.224, 10543.540, 205.696, 52681.684 21/03/19,14:21:48,05,09,1, 11.9,1,1, 2.224, 10543.504, 205.702, 52681.615 21/03/19,14:21:48,06,09,1, 11.9,1,1, 2.224, 10543.531, 205.689, 52681.562 21/03/19,14:21:48,07,09,1, 11.9,1,1, 2.224, 10543.522, 205.663, 52681.651 21/03/19,14:21:48,08,09,1, 11.9,1,1, 2.224, 10543.528, 205.687, 52681.672 21/03/19,14:21:48,09,09,1, 11.9,1,1, 2.224, 10543.521, 205.682, 52681.717 21/03/19,14:21:48,10,09,1, 11.9,1,1, 2.224, 10543.509, 205.686, 52681.719 21/03/19,14:21:48,11,09,1, 11.9,1,1, 2.224, 10543.524, 205.665, 52681.750 21/03/19,14:21:48,12,09,1, 11.9,1,1, 2.224, 10543.508, 205.683, 52681.734 21/03/19,14:21:48,13,09,1, 11.9,1,1, 2.224, 10543.514, 205.681, 52681.765 21/03/19,14:21:48,14,09,1, 11.9,1,1, 2.224, 10543.534, 205.681, 52681.760 21/03/19,14:21:48,15,09,1, 11.9,1,1, 2.224, 10543.520, 205.654, 52681.764 21/03/19,14:21:48,16,09,1, 11.9,1,1, 2.224, 10543.515, 205.685, 52681.756 21/03/19,14:21:48,17,09,1, 11.9,1,1, 2.224, 10543.511, 205.683, 52681.734 21/03/19,14:21:48,18,09,1, 11.9,1,1, 2.224, 10543.508, 205.669, 52681.717 21/03/19,14:21:48,19,09,1, 11.9,1,1, 2.224, 10543.524, 205.669, 52681.748 21/03/19,14:21:49,00,08,1, 11.9,1,1, 2.223, 10543.516, 205.669, 52681.748 21/03/19,14:21:49,01,08,1, 11.9,1,1, 2.223, 10543.539, 205.697, 52681.734 21/03/19,14:21:49,02,08,1, 11.9,1,1, 2.223, 10543.538, 205.665, 52681.740 21/03/19,14:21:49,03,08,1, 11.9,1,1, 2.223, 10543.534, 205.701, 52681.752 21/03/19,14:21:49,04,08,1, 11.9,1,1, 2.223, 10543.529, 205.669, 52681.741 21/03/19,14:21:49,05,08,1, 11.9,1,1, 2.223, 10543.539, 205.686, 52681.735 21/03/19,14:21:49,06,08,1, 11.9,1,1, 2.223, 10543.533, 205.687, 52681.719 21/03/19,14:21:49,07,08,1, 11.9,1,1, 2.223, 10543.529, 205.673, 52681.748 21/03/19,14:21:49,08,08,1, 11.9,1,1, 2.223, 10543.553, 205.681, 52681.718 21/03/19,14:21:49,09,08,1, 11.9,1,1, 2.223, 10543.538, 205.680, 52681.746 21/03/19,14:21:49,10,08,1, 11.9,1,1, 2.223, 10543.542, 205.652, 52681.750 21/03/19,14:21:49,11,08,1, 11.9,1,1, 2.223, 10543.536, 205.679, 52681.770 21/03/19,14:21:49,12,08,1, 11.9,1,1, 2.223, 10543.565, 205.654, 52681.496 21/03/19,14:21:49,13,08,1, 11.9,1,1, 2.223, 10543.520, 205.671, 52681.853 21/03/19,14:21:49,14,08,1, 11.9,1,1, 2.223, 10543.539, 205.642, 52681.808 21/03/19,14:21:49,15,08,1, 11.9,1,1, 2.223, 10543.546, 205.658, 52681.802 21/03/19,14:21:49,16,08,1, 11.9,1,1, 2.223, 10543.542, 205.650, 52681.778 21/03/19,14:21:49,17,08,1, 11.9,1,1, 2.223, 10543.568, 205.681, 52681.766 21/03/19,14:21:49,18,08,1, 11.9,1,1, 2.223, 10543.532, 205.674, 52681.764 21/03/19,14:21:49,19,08,1, 11.9,1,1, 2.223, 10543.565, 205.697, 52681.745 21/03/19,14:21:50,00,08,1, 11.9,1,1, 2.226, 10543.557, 205.697, 52681.745 21/03/19,14:21:50,01,08,1, 11.9,1,1, 2.226, 10543.541, 205.679, 52681.747 21/03/19,14:21:50,02,08,1, 11.9,1,1, 2.226, 10543.567, 205.685, 52681.751 21/03/19,14:21:50,03,08,1, 11.9,1,1, 2.226, 10543.571, 205.687, 52681.798 21/03/19,14:21:50,04,08,1, 11.9,1,1, 2.226, 10543.558, 205.684, 52681.766 21/03/19,14:21:50,05,08,1, 11.9,1,1, 2.226, 10543.543, 205.696, 52681.782 21/03/19,14:21:50,06,08,1, 11.9,1,1, 2.226, 10543.547, 205.688, 52681.768 21/03/19,14:21:50,07,08,1, 11.9,1,1, 2.226, 10543.543, 205.688, 52681.769 21/03/19,14:21:50,08,08,1, 11.9,1,1, 2.226, 10543.565, 205.685, 52681.790 21/03/19,14:21:50,09,08,1, 11.9,1,1, 2.226, 10543.553, 205.704, 52681.733 21/03/19,14:21:50,10,08,1, 11.9,1,1, 2.226, 10543.572, 205.699, 52681.744 21/03/19,14:21:50,11,08,1, 11.9,1,1, 2.226, 10543.584, 205.695, 52681.765 21/03/19,14:21:50,12,08,1, 11.9,1,1, 2.226, 10543.576, 205.701, 52681.739 21/03/19,14:21:50,13,08,1, 11.9,1,1, 2.226, 10543.569, 205.685, 52681.749 21/03/19,14:21:50,14,08,1, 11.9,1,1, 2.226, 10543.585, 205.667, 52681.756 21/03/19,14:21:50,15,08,1, 11.9,1,1, 2.226, 10543.569, 205.677, 52681.772 21/03/19,14:21:50,16,08,1, 11.9,1,1, 2.226, 10543.542, 205.674, 52681.759 21/03/19,14:21:50,17,08,1, 11.9,1,1, 2.226, 10543.551, 205.665, 52681.775 21/03/19,14:21:50,18,08,1, 11.9,1,1, 2.226, 10543.572, 205.674, 52681.767 21/03/19,14:21:50,19,08,1, 11.9,1,1, 2.226, 10543.562, 205.668, 52681.780 21/03/19,14:21:51,00,08,1, 11.9,1,1, 2.225, 10543.557, 205.668, 52681.780 21/03/19,14:21:51,01,08,1, 11.9,1,1, 2.225, 10543.558, 205.683, 52681.781 21/03/19,14:21:51,02,08,1, 11.9,1,1, 2.225, 10543.565, 205.691, 52681.777 21/03/19,14:21:51,03,08,1, 11.9,1,1, 2.225, 10543.576, 205.674, 52681.750 21/03/19,14:21:51,04,08,1, 11.9,1,1, 2.225, 10543.567, 205.664, 52681.794 21/03/19,14:21:51,05,08,1, 11.9,1,1, 2.225, 10543.565, 205.651, 52681.787 21/03/19,14:21:51,06,08,1, 11.9,1,1, 2.225, 10543.575, 205.663, 52681.746 21/03/19,14:21:51,07,08,1, 11.9,1,1, 2.225, 10543.562, 205.648, 52681.761 21/03/19,14:21:51,08,08,1, 11.9,1,1, 2.225, 10543.570, 205.698, 52681.784 21/03/19,14:21:51,09,08,1, 11.9,1,1, 2.225, 10543.565, 205.651, 52681.763 21/03/19,14:21:51,10,08,1, 11.9,1,1, 2.225, 10543.579, 205.654, 52681.776 21/03/19,14:21:51,11,08,1, 11.9,1,1, 2.225, 10543.578, 205.647, 52681.727 21/03/19,14:21:51,12,08,1, 11.9,1,1, 2.225, 10543.581, 205.679, 52681.768 21/03/19,14:21:51,13,08,1, 11.9,1,1, 2.225, 10543.574, 205.660, 52681.781 21/03/19,14:21:51,14,08,1, 11.9,1,1, 2.225, 10543.600, 205.664, 52681.780 21/03/19,14:21:51,15,08,1, 11.9,1,1, 2.225, 10543.589, 205.639, 52681.775 21/03/19,14:21:51,16,08,1, 11.9,1,1, 2.225, 10543.584, 205.681, 52681.795 21/03/19,14:21:51,17,08,1, 11.9,1,1, 2.225, 10543.618, 205.683, 52681.880 21/03/19,14:21:51,18,08,1, 11.9,1,1, 2.225, 10543.534, 205.680, 52681.759 21/03/19,14:21:51,19,08,1, 11.9,1,1, 2.225, 10543.567, 205.667, 52681.789 21/03/19,14:21:52,00,08,1, 11.9,1,1, 2.226, 10543.566, 205.667, 52681.789 21/03/19,14:21:52,01,08,1, 11.9,1,1, 2.226, 10543.561, 205.662, 52681.735 21/03/19,14:21:52,02,08,1, 11.9,1,1, 2.226, 10543.591, 205.669, 52681.770 21/03/19,14:21:52,03,08,1, 11.9,1,1, 2.226, 10543.582, 205.670, 52681.770 21/03/19,14:21:52,04,08,1, 11.9,1,1, 2.226, 10543.573, 205.671, 52681.740 21/03/19,14:21:52,05,08,1, 11.9,1,1, 2.226, 10543.602, 205.660, 52681.753 21/03/19,14:21:52,06,08,1, 11.9,1,1, 2.226, 10543.562, 205.653, 52681.719 21/03/19,14:21:52,07,08,1, 11.9,1,1, 2.226, 10543.592, 205.684, 52681.749 21/03/19,14:21:52,08,08,1, 11.9,1,1, 2.226, 10543.585, 205.667, 52681.717 21/03/19,14:21:52,09,08,1, 11.9,1,1, 2.226, 10543.580, 205.676, 52681.753 21/03/19,14:21:52,10,08,1, 11.9,1,1, 2.226, 10543.595, 205.680, 52681.735 21/03/19,14:21:52,11,08,1, 11.9,1,1, 2.226, 10543.580, 205.663, 52681.784 21/03/19,14:21:52,12,08,1, 11.9,1,1, 2.226, 10543.593, 205.674, 52681.771 21/03/19,14:21:52,13,08,1, 11.9,1,1, 2.226, 10543.586, 205.670, 52681.746 21/03/19,14:21:52,14,08,1, 11.9,1,1, 2.226, 10543.577, 205.688, 52681.754 21/03/19,14:21:52,15,08,1, 11.9,1,1, 2.226, 10543.612, 205.681, 52681.751 21/03/19,14:21:52,16,08,1, 11.9,1,1, 2.226, 10543.601, 205.660, 52681.793 21/03/19,14:21:52,17,08,1, 11.9,1,1, 2.226, 10543.595, 205.697, 52681.766 21/03/19,14:21:52,18,08,1, 11.9,1,1, 2.226, 10543.592, 205.680, 52681.791 21/03/19,14:21:52,19,08,1, 11.9,1,1, 2.226, 10543.581, 205.697, 52681.773 21/03/19,14:21:53,00,09,1, 11.9,1,1, 2.227, 10543.574, 205.697, 52681.773 21/03/19,14:21:53,01,09,1, 11.9,1,1, 2.227, 10543.566, 205.683, 52681.764 21/03/19,14:21:53,02,09,1, 11.9,1,1, 2.227, 10543.598, 205.681, 52681.753 21/03/19,14:21:53,03,09,1, 11.9,1,1, 2.227, 10543.586, 205.692, 52681.767 21/03/19,14:21:53,04,09,1, 11.9,1,1, 2.227, 10543.595, 205.666, 52681.718 21/03/19,14:21:53,05,09,1, 11.9,1,1, 2.227, 10543.558, 205.699, 52681.710 21/03/19,14:21:53,06,09,1, 11.9,1,1, 2.227, 10543.603, 205.670, 52681.804 21/03/19,14:21:53,07,09,1, 11.9,1,1, 2.227, 10543.575, 205.696, 52681.759 21/03/19,14:21:53,08,09,1, 11.9,1,1, 2.227, 10543.565, 205.709, 52681.959 21/03/19,14:21:53,09,09,1, 11.9,1,1, 2.227, 10543.565, 205.698, 52681.830 21/03/19,14:21:53,10,09,1, 11.9,1,1, 2.227, 10543.596, 205.696, 52681.779 21/03/19,14:21:53,11,09,1, 11.9,1,1, 2.227, 10543.592, 205.687, 52681.772 21/03/19,14:21:53,12,09,1, 11.9,1,1, 2.227, 10543.587, 205.698, 52681.762 21/03/19,14:21:53,13,09,1, 11.9,1,1, 2.227, 10543.593, 205.684, 52681.757 21/03/19,14:21:53,14,09,1, 11.9,1,1, 2.227, 10543.572, 205.712, 52681.784 21/03/19,14:21:53,15,09,1, 11.9,1,1, 2.227, 10543.567, 205.702, 52681.805 21/03/19,14:21:53,16,09,1, 11.9,1,1, 2.227, 10543.560, 205.693, 52681.807 21/03/19,14:21:53,17,09,1, 11.9,1,1, 2.227, 10543.573, 205.687, 52681.776 21/03/19,14:21:53,18,09,1, 11.9,1,1, 2.227, 10543.568, 205.677, 52681.773 21/03/19,14:21:53,19,09,1, 11.9,1,1, 2.227, 10543.528, 205.695, 52681.789 21/03/19,14:21:54,00,09,1, 11.9,1,1, 2.227, 10543.524, 205.695, 52681.789 21/03/19,14:21:54,01,09,1, 11.9,1,1, 2.227, 10543.572, 205.671, 52681.798 21/03/19,14:21:54,02,09,1, 11.9,1,1, 2.227, 10543.590, 205.675, 52681.793 21/03/19,14:21:54,03,09,1, 11.9,1,1, 2.227, 10543.568, 205.677, 52681.803 21/03/19,14:21:54,04,09,1, 11.9,1,1, 2.227, 10543.537, 205.705, 52681.775 21/03/19,14:21:54,05,09,1, 11.9,1,1, 2.227, 10543.550, 205.671, 52681.818 21/03/19,14:21:54,06,09,1, 11.9,1,1, 2.227, 10543.560, 205.699, 52681.797 21/03/19,14:21:54,07,09,1, 11.9,1,1, 2.227, 10543.562, 205.688, 52681.795 21/03/19,14:21:54,08,09,1, 11.9,1,1, 2.227, 10543.576, 205.701, 52681.775 21/03/19,14:21:54,09,09,1, 11.9,1,1, 2.227, 10543.581, 205.675, 52681.784 21/03/19,14:21:54,10,09,1, 11.9,1,1, 2.227, 10543.569, 205.702, 52681.793 21/03/19,14:21:54,11,09,1, 11.9,1,1, 2.227, 10543.630, 205.671, 52681.809 21/03/19,14:21:54,12,09,1, 11.9,1,1, 2.227, 10543.584, 205.685, 52681.800 21/03/19,14:21:54,13,09,1, 11.9,1,1, 2.227, 10543.580, 205.675, 52681.817 21/03/19,14:21:54,14,09,1, 11.9,1,1, 2.227, 10543.588, 205.693, 52681.805 21/03/19,14:21:54,15,09,1, 11.9,1,1, 2.227, 10543.592, 205.687, 52681.810 21/03/19,14:21:54,16,09,1, 11.9,1,1, 2.227, 10543.591, 205.701, 52681.801 21/03/19,14:21:54,17,09,1, 11.9,1,1, 2.227, 10543.595, 205.696, 52681.789 21/03/19,14:21:54,18,09,1, 11.9,1,1, 2.227, 10543.582, 205.702, 52681.809 21/03/19,14:21:54,19,09,1, 11.9,1,1, 2.227, 10543.603, 205.682, 52681.785 21/03/19,14:21:55,00,08,1, 11.9,1,1, 2.228, 10543.599, 205.682, 52681.785 21/03/19,14:21:55,01,08,1, 11.9,1,1, 2.228, 10543.604, 205.687, 52681.814 21/03/19,14:21:55,02,08,1, 11.9,1,1, 2.228, 10543.598, 205.673, 52681.770 21/03/19,14:21:55,03,08,1, 11.9,1,1, 2.228, 10543.588, 205.706, 52681.770 21/03/19,14:21:55,04,08,1, 11.9,1,1, 2.228, 10543.619, 205.658, 52681.545 21/03/19,14:21:55,05,08,1, 11.9,1,1, 2.228, 10543.620, 205.673, 52681.717 21/03/19,14:21:55,06,08,1, 11.9,1,1, 2.228, 10543.599, 205.680, 52681.709 21/03/19,14:21:55,07,08,1, 11.9,1,1, 2.228, 10543.593, 205.677, 52681.774 21/03/19,14:21:55,08,08,1, 11.9,1,1, 2.228, 10543.581, 205.661, 52681.777 21/03/19,14:21:55,09,08,1, 11.9,1,1, 2.228, 10543.592, 205.665, 52681.823 21/03/19,14:21:55,10,08,1, 11.9,1,1, 2.228, 10543.582, 205.647, 52681.790 21/03/19,14:21:55,11,08,1, 11.9,1,1, 2.228, 10543.577, 205.661, 52681.775 21/03/19,14:21:55,12,08,1, 11.9,1,1, 2.228, 10543.555, 205.694, 52681.777 21/03/19,14:21:55,13,08,1, 11.9,1,1, 2.228, 10543.567, 205.662, 52681.787 21/03/19,14:21:55,14,08,1, 11.9,1,1, 2.228, 10543.553, 205.671, 52681.787 21/03/19,14:21:55,15,08,1, 11.9,1,1, 2.228, 10543.579, 205.670, 52681.817 21/03/19,14:21:55,16,08,1, 11.9,1,1, 2.228, 10543.581, 205.684, 52681.772 21/03/19,14:21:55,17,08,1, 11.9,1,1, 2.228, 10543.584, 205.686, 52681.780 21/03/19,14:21:55,18,08,1, 11.9,1,1, 2.228, 10543.567, 205.670, 52681.753 21/03/19,14:21:55,19,08,1, 11.9,1,1, 2.228, 10543.589, 205.686, 52681.759 21/03/19,14:21:56,00,08,1, 11.9,1,1, 2.226, 10543.582, 205.686, 52681.759 21/03/19,14:21:56,01,08,1, 11.9,1,1, 2.226, 10543.562, 205.687, 52681.750 21/03/19,14:21:56,02,08,1, 11.9,1,1, 2.226, 10543.585, 205.683, 52681.793 21/03/19,14:21:56,03,08,1, 11.9,1,1, 2.226, 10543.594, 205.692, 52681.782 21/03/19,14:21:56,04,08,1, 11.9,1,1, 2.226, 10543.585, 205.654, 52681.787 21/03/19,14:21:56,05,08,1, 11.9,1,1, 2.226, 10543.577, 205.664, 52681.795 21/03/19,14:21:56,06,08,1, 11.9,1,1, 2.226, 10543.611, 205.660, 52681.794 21/03/19,14:21:56,07,08,1, 11.9,1,1, 2.226, 10543.574, 205.638, 52681.782 21/03/19,14:21:56,08,08,1, 11.9,1,1, 2.226, 10543.578, 205.679, 52681.779 21/03/19,14:21:56,09,08,1, 11.9,1,1, 2.226, 10543.577, 205.634, 52681.819 21/03/19,14:21:56,10,08,1, 11.9,1,1, 2.226, 10543.580, 205.638, 52681.790 21/03/19,14:21:56,11,08,1, 11.9,1,1, 2.226, 10543.602, 205.654, 52681.776 21/03/19,14:21:56,12,08,1, 11.9,1,1, 2.226, 10543.603, 205.663, 52681.796 21/03/19,14:21:56,13,08,1, 11.9,1,1, 2.226, 10543.587, 205.613, 52681.762 21/03/19,14:21:56,14,08,1, 11.9,1,1, 2.226, 10543.585, 205.651, 52681.786 21/03/19,14:21:56,15,08,1, 11.9,1,1, 2.226, 10543.608, 205.644, 52681.764 21/03/19,14:21:56,16,08,1, 11.9,1,1, 2.226, 10543.592, 205.672, 52681.775 21/03/19,14:21:56,17,08,1, 11.9,1,1, 2.226, 10543.581, 205.653, 52681.759 21/03/19,14:21:56,18,08,1, 11.9,1,1, 2.226, 10543.596, 205.645, 52681.796 21/03/19,14:21:56,19,08,1, 11.9,1,1, 2.226, 10543.567, 205.672, 52681.790 21/03/19,14:21:57,00,09,1, 11.9,1,1, 2.224, 10543.566, 205.672, 52681.790 21/03/19,14:21:57,01,09,1, 11.9,1,1, 2.224, 10543.613, 205.661, 52681.779 21/03/19,14:21:57,02,09,1, 11.9,1,1, 2.224, 10543.590, 205.648, 52681.809 21/03/19,14:21:57,03,09,1, 11.9,1,1, 2.224, 10543.599, 205.660, 52681.791 21/03/19,14:21:57,04,09,1, 11.9,1,1, 2.224, 10543.603, 205.647, 52681.783 21/03/19,14:21:57,05,09,1, 11.9,1,1, 2.224, 10543.601, 205.650, 52681.786 21/03/19,14:21:57,06,09,1, 11.9,1,1, 2.224, 10543.605, 205.636, 52681.753 21/03/19,14:21:57,07,09,1, 11.9,1,1, 2.224, 10543.593, 205.660, 52681.795 21/03/19,14:21:57,08,09,1, 11.9,1,1, 2.224, 10543.573, 205.632, 52681.699 21/03/19,14:21:57,09,09,1, 11.9,1,1, 2.224, 10543.643, 205.637, 52681.758 21/03/19,14:21:57,10,09,1, 11.9,1,1, 2.224, 10543.614, 205.610, 52681.761 21/03/19,14:21:57,11,09,1, 11.9,1,1, 2.224, 10543.602, 205.664, 52681.788 21/03/19,14:21:57,12,09,1, 11.9,1,1, 2.224, 10543.615, 205.629, 52681.805 21/03/19,14:21:57,13,09,1, 11.9,1,1, 2.224, 10543.596, 205.663, 52681.816 21/03/19,14:21:57,14,09,1, 11.9,1,1, 2.224, 10543.620, 205.626, 52681.770 21/03/19,14:21:57,15,09,1, 11.9,1,1, 2.224, 10543.567, 205.648, 52681.701 21/03/19,14:21:57,16,09,1, 11.9,1,1, 2.224, 10543.598, 205.642, 52681.722 21/03/19,14:21:57,17,09,1, 11.9,1,1, 2.224, 10543.606, 205.651, 52681.749 21/03/19,14:21:57,18,09,1, 11.9,1,1, 2.224, 10543.575, 205.628, 52681.785 21/03/19,14:21:57,19,09,1, 11.9,1,1, 2.224, 10543.594, 205.646, 52681.763 21/03/19,14:21:58,00,09,1, 11.9,1,1, 2.227, 10543.591, 205.646, 52681.763 21/03/19,14:21:58,01,09,1, 11.9,1,1, 2.227, 10543.581, 205.629, 52681.779 21/03/19,14:21:58,02,09,1, 11.9,1,1, 2.227, 10543.586, 205.617, 52681.823 21/03/19,14:21:58,03,09,1, 11.9,1,1, 2.227, 10543.606, 205.624, 52681.793 21/03/19,14:21:58,04,09,1, 11.9,1,1, 2.227, 10543.577, 205.640, 52681.796 21/03/19,14:21:58,05,09,1, 11.9,1,1, 2.227, 10543.602, 205.649, 52681.792 21/03/19,14:21:58,06,09,1, 11.9,1,1, 2.227, 10543.617, 205.633, 52681.796 21/03/19,14:21:58,07,09,1, 11.9,1,1, 2.227, 10543.598, 205.658, 52681.806 21/03/19,14:21:58,08,09,1, 11.9,1,1, 2.227, 10543.616, 205.634, 52681.831 21/03/19,14:21:58,09,09,1, 11.9,1,1, 2.227, 10543.601, 205.648, 52681.834 21/03/19,14:21:58,10,09,1, 11.9,1,1, 2.227, 10543.569, 205.648, 52681.868 21/03/19,14:21:58,11,09,1, 11.9,1,1, 2.227, 10543.627, 205.655, 52681.805 21/03/19,14:21:58,12,09,1, 11.9,1,1, 2.227, 10543.571, 205.657, 52681.880 21/03/19,14:21:58,13,09,1, 11.9,1,1, 2.227, 10543.598, 205.638, 52681.819 21/03/19,14:21:58,14,09,1, 11.9,1,1, 2.227, 10543.553, 205.671, 52681.897 21/03/19,14:21:58,15,09,1, 11.9,1,1, 2.227, 10543.612, 205.631, 52681.805 21/03/19,14:21:58,16,09,1, 11.9,1,1, 2.227, 10543.599, 205.659, 52681.818 21/03/19,14:21:58,17,09,1, 11.9,1,1, 2.227, 10543.608, 205.629, 52681.795 21/03/19,14:21:58,18,09,1, 11.9,1,1, 2.227, 10543.612, 205.643, 52681.793 21/03/19,14:21:58,19,09,1, 11.9,1,1, 2.227, 10543.583, 205.646, 52681.771 21/03/19,14:21:59,00,07,1, 11.8,1,1, 2.228, 10543.582, 205.646, 52681.771 21/03/19,14:21:59,01,07,1, 11.8,1,1, 2.228, 10543.589, 205.627, 52681.811 21/03/19,14:21:59,02,07,1, 11.8,1,1, 2.228, 10543.583, 205.623, 52681.787 21/03/19,14:21:59,03,07,1, 11.8,1,1, 2.228, 10543.595, 205.643, 52681.924 21/03/19,14:21:59,04,07,1, 11.8,1,1, 2.228, 10543.609, 205.651, 52681.739 21/03/19,14:21:59,05,07,1, 11.8,1,1, 2.228, 10543.618, 205.656, 52681.766 21/03/19,14:21:59,06,07,1, 11.8,1,1, 2.228, 10543.631, 205.627, 52681.781 21/03/19,14:21:59,07,07,1, 11.8,1,1, 2.228, 10543.617, 205.647, 52681.840 21/03/19,14:21:59,08,07,1, 11.8,1,1, 2.228, 10543.633, 205.646, 52681.785 21/03/19,14:21:59,09,07,1, 11.8,1,1, 2.228, 10543.634, 205.634, 52681.771 21/03/19,14:21:59,10,07,1, 11.8,1,1, 2.228, 10543.613, 205.644, 52681.773 21/03/19,14:21:59,11,07,1, 11.8,1,1, 2.228, 10543.623, 205.652, 52681.829 21/03/19,14:21:59,12,07,1, 11.8,1,1, 2.228, 10543.604, 205.634, 52681.797 21/03/19,14:21:59,13,07,1, 11.8,1,1, 2.228, 10543.618, 205.654, 52681.805 21/03/19,14:21:59,14,07,1, 11.8,1,1, 2.228, 10543.631, 205.650, 52681.774 21/03/19,14:21:59,15,07,1, 11.8,1,1, 2.228, 10543.614, 205.655, 52681.780 21/03/19,14:21:59,16,07,1, 11.8,1,1, 2.228, 10543.631, 205.667, 52682.115 21/03/19,14:21:59,17,07,1, 11.8,1,1, 2.228, 10543.660, 205.645, 52681.788 21/03/19,14:21:59,18,07,1, 11.8,1,1, 2.228, 10543.650, 205.637, 52681.763 21/03/19,14:21:59,19,07,1, 11.8,1,1, 2.228, 10543.644, 205.630, 52681.854 21/03/19,14:22:00,00,08,1, 11.8,1,1, 2.223, 10543.641, 205.630, 52681.854 21/03/19,14:22:00,01,08,1, 11.8,1,1, 2.223, 10543.625, 205.664, 52681.811 21/03/19,14:22:00,02,08,1, 11.8,1,1, 2.223, 10543.634, 205.643, 52681.786 21/03/19,14:22:00,03,08,1, 11.8,1,1, 2.223, 10543.649, 205.664, 52681.793 21/03/19,14:22:00,04,08,1, 11.8,1,1, 2.223, 10543.622, 205.659, 52681.793 21/03/19,14:22:00,05,08,1, 11.8,1,1, 2.223, 10543.604, 205.668, 52682.082 21/03/19,14:22:00,06,08,1, 11.8,1,1, 2.223, 10543.662, 205.651, 52681.731 21/03/19,14:22:00,07,08,1, 11.8,1,1, 2.223, 10543.632, 205.648, 52681.717 21/03/19,14:22:00,08,08,1, 11.8,1,1, 2.223, 10543.633, 205.631, 52681.748 21/03/19,14:22:00,09,08,1, 11.8,1,1, 2.223, 10543.634, 205.673, 52681.777 21/03/19,14:22:00,10,08,1, 11.8,1,1, 2.223, 10543.635, 205.651, 52681.793 21/03/19,14:22:00,11,08,1, 11.8,1,1, 2.223, 10543.610, 205.644, 52681.791 21/03/19,14:22:00,12,08,1, 11.8,1,1, 2.223, 10543.625, 205.646, 52681.783 21/03/19,14:22:00,13,08,1, 11.8,1,1, 2.223, 10543.633, 205.620, 52681.755 21/03/19,14:22:00,14,08,1, 11.8,1,1, 2.223, 10543.636, 205.661, 52681.788 21/03/19,14:22:00,15,08,1, 11.8,1,1, 2.223, 10543.633, 205.627, 52681.811 21/03/19,14:22:00,16,08,1, 11.8,1,1, 2.223, 10543.635, 205.640, 52681.778 21/03/19,14:22:00,17,08,1, 11.8,1,1, 2.223, 10543.628, 205.620, 52681.774 21/03/19,14:22:00,18,08,1, 11.8,1,1, 2.223, 10543.627, 205.654, 52681.799 21/03/19,14:22:00,19,08,1, 11.8,1,1, 2.223, 10543.632, 205.654, 52681.785 21/03/19,14:22:01,00,09,1, 11.8,1,1, 2.229, 10543.624, 205.654, 52681.785 21/03/19,14:22:01,01,09,1, 11.8,1,1, 2.229, 10543.634, 205.650, 52681.815 21/03/19,14:22:01,02,09,1, 11.8,1,1, 2.229, 10543.637, 205.639, 52681.773 21/03/19,14:22:01,03,09,1, 11.8,1,1, 2.229, 10543.653, 205.648, 52681.822 21/03/19,14:22:01,04,09,1, 11.8,1,1, 2.229, 10543.642, 205.671, 52681.774 21/03/19,14:22:01,05,09,1, 11.8,1,1, 2.229, 10543.622, 205.642, 52681.794 21/03/19,14:22:01,06,09,1, 11.8,1,1, 2.229, 10543.634, 205.643, 52681.819 21/03/19,14:22:01,07,09,1, 11.8,1,1, 2.229, 10543.614, 205.648, 52681.861 21/03/19,14:22:01,08,09,1, 11.8,1,1, 2.229, 10543.611, 205.652, 52681.783 21/03/19,14:22:01,09,09,1, 11.8,1,1, 2.229, 10543.624, 205.666, 52681.809 21/03/19,14:22:01,10,09,1, 11.8,1,1, 2.229, 10543.635, 205.657, 52681.777 21/03/19,14:22:01,11,09,1, 11.8,1,1, 2.229, 10543.630, 205.636, 52681.793 21/03/19,14:22:01,12,09,1, 11.8,1,1, 2.229, 10543.632, 205.640, 52681.811 21/03/19,14:22:01,13,09,1, 11.8,1,1, 2.229, 10543.624, 205.659, 52681.798 21/03/19,14:22:01,14,09,1, 11.8,1,1, 2.229, 10543.632, 205.640, 52681.807 21/03/19,14:22:01,15,09,1, 11.8,1,1, 2.229, 10543.653, 205.670, 52681.851 21/03/19,14:22:01,16,09,1, 11.8,1,1, 2.229, 10543.638, 205.642, 52681.795 21/03/19,14:22:01,17,09,1, 11.8,1,1, 2.229, 10543.630, 205.669, 52681.817 21/03/19,14:22:01,18,09,1, 11.8,1,1, 2.229, 10543.630, 205.635, 52681.801 21/03/19,14:22:01,19,09,1, 11.8,1,1, 2.229, 10543.631, 205.657, 52681.766 21/03/19,14:22:02,00,08,1, 11.9,1,1, 2.229, 10543.624, 205.657, 52681.766 21/03/19,14:22:02,01,08,1, 11.9,1,1, 2.229, 10543.638, 205.658, 52681.821 21/03/19,14:22:02,02,08,1, 11.9,1,1, 2.229, 10543.633, 205.665, 52681.783 21/03/19,14:22:02,03,08,1, 11.9,1,1, 2.229, 10543.651, 205.648, 52681.802 21/03/19,14:22:02,04,08,1, 11.9,1,1, 2.229, 10543.648, 205.649, 52681.787 21/03/19,14:22:02,05,08,1, 11.9,1,1, 2.229, 10543.654, 205.640, 52681.850 21/03/19,14:22:02,06,08,1, 11.9,1,1, 2.229, 10543.623, 205.636, 52681.815 21/03/19,14:22:02,07,08,1, 11.9,1,1, 2.229, 10543.638, 205.664, 52681.821 21/03/19,14:22:02,08,08,1, 11.9,1,1, 2.229, 10543.655, 205.658, 52681.820 21/03/19,14:22:02,09,08,1, 11.9,1,1, 2.229, 10543.621, 205.640, 52681.782 21/03/19,14:22:02,10,08,1, 11.9,1,1, 2.229, 10543.642, 205.652, 52681.751 21/03/19,14:22:02,11,08,1, 11.9,1,1, 2.229, 10543.617, 205.664, 52681.786 21/03/19,14:22:02,12,08,1, 11.9,1,1, 2.229, 10543.636, 205.673, 52681.767 21/03/19,14:22:02,13,08,1, 11.9,1,1, 2.229, 10543.637, 205.664, 52681.812 21/03/19,14:22:02,14,08,1, 11.9,1,1, 2.229, 10543.640, 205.655, 52681.832 21/03/19,14:22:02,15,08,1, 11.9,1,1, 2.229, 10543.637, 205.635, 52681.776 21/03/19,14:22:02,16,08,1, 11.9,1,1, 2.229, 10543.656, 205.645, 52681.825 21/03/19,14:22:02,17,08,1, 11.9,1,1, 2.229, 10543.658, 205.651, 52681.808 21/03/19,14:22:02,18,08,1, 11.9,1,1, 2.229, 10543.647, 205.684, 52681.795 21/03/19,14:22:02,19,08,1, 11.9,1,1, 2.229, 10543.633, 205.645, 52681.825 21/03/19,14:22:03,00,08,1, 11.8,1,1, 2.233, 10543.633, 205.645, 52681.825 21/03/19,14:22:03,01,08,1, 11.8,1,1, 2.233, 10543.648, 205.643, 52681.818 21/03/19,14:22:03,02,08,1, 11.8,1,1, 2.233, 10543.639, 205.653, 52681.792 21/03/19,14:22:03,03,08,1, 11.8,1,1, 2.233, 10543.632, 205.648, 52681.814 21/03/19,14:22:03,04,08,1, 11.8,1,1, 2.233, 10543.628, 205.646, 52681.826 21/03/19,14:22:03,05,08,1, 11.8,1,1, 2.233, 10543.632, 205.656, 52681.824 21/03/19,14:22:03,06,08,1, 11.8,1,1, 2.233, 10543.625, 205.669, 52681.813 21/03/19,14:22:03,07,08,1, 11.8,1,1, 2.233, 10543.636, 205.654, 52681.810 21/03/19,14:22:03,08,08,1, 11.8,1,1, 2.233, 10543.630, 205.672, 52681.798 21/03/19,14:22:03,09,08,1, 11.8,1,1, 2.233, 10543.647, 205.641, 52681.845 21/03/19,14:22:03,10,08,1, 11.8,1,1, 2.233, 10543.629, 205.636, 52681.756 21/03/19,14:22:03,11,08,1, 11.8,1,1, 2.233, 10543.657, 205.665, 52681.823 21/03/19,14:22:03,12,08,1, 11.8,1,1, 2.233, 10543.650, 205.673, 52681.824 21/03/19,14:22:03,13,08,1, 11.8,1,1, 2.233, 10543.626, 205.678, 52681.841 21/03/19,14:22:03,14,08,1, 11.8,1,1, 2.233, 10543.634, 205.661, 52681.815 21/03/19,14:22:03,15,08,1, 11.8,1,1, 2.233, 10543.645, 205.698, 52681.834 21/03/19,14:22:03,16,08,1, 11.8,1,1, 2.233, 10543.624, 205.679, 52681.825 21/03/19,14:22:03,17,08,1, 11.8,1,1, 2.233, 10543.639, 205.675, 52681.860 21/03/19,14:22:03,18,08,1, 11.8,1,1, 2.233, 10543.631, 205.646, 52681.826 21/03/19,14:22:03,19,08,1, 11.8,1,1, 2.233, 10543.627, 205.660, 52681.841 21/03/19,14:22:04,00,09,1, 11.9,1,1, 2.233, 10543.624, 205.660, 52681.841 21/03/19,14:22:04,01,09,1, 11.9,1,1, 2.233, 10543.648, 205.662, 52681.803 21/03/19,14:22:04,02,09,1, 11.9,1,1, 2.233, 10543.674, 205.656, 52681.829 21/03/19,14:22:04,03,09,1, 11.9,1,1, 2.233, 10543.631, 205.667, 52681.824 21/03/19,14:22:04,04,09,1, 11.9,1,1, 2.233, 10543.657, 205.677, 52681.824 21/03/19,14:22:04,05,09,1, 11.9,1,1, 2.233, 10543.633, 205.664, 52681.851 21/03/19,14:22:04,06,09,1, 11.9,1,1, 2.233, 10543.630, 205.675, 52681.816 21/03/19,14:22:04,07,09,1, 11.9,1,1, 2.233, 10543.619, 205.691, 52681.827 21/03/19,14:22:04,08,09,1, 11.9,1,1, 2.233, 10543.634, 205.691, 52681.842 21/03/19,14:22:04,09,09,1, 11.9,1,1, 2.233, 10543.631, 205.686, 52681.835 21/03/19,14:22:04,10,09,1, 11.9,1,1, 2.233, 10543.638, 205.709, 52681.866 21/03/19,14:22:04,11,09,1, 11.9,1,1, 2.233, 10543.636, 205.682, 52681.844 21/03/19,14:22:04,12,09,1, 11.9,1,1, 2.233, 10543.622, 205.693, 52681.872 21/03/19,14:22:04,13,09,1, 11.9,1,1, 2.233, 10543.615, 205.680, 52681.854 21/03/19,14:22:04,14,09,1, 11.9,1,1, 2.233, 10543.607, 205.678, 52681.825 21/03/19,14:22:04,15,09,1, 11.9,1,1, 2.233, 10543.624, 205.698, 52681.852 21/03/19,14:22:04,16,09,1, 11.9,1,1, 2.233, 10543.584, 205.690, 52681.821 21/03/19,14:22:04,17,09,1, 11.9,1,1, 2.233, 10543.624, 205.682, 52681.819 21/03/19,14:22:04,18,09,1, 11.9,1,1, 2.233, 10543.615, 205.699, 52681.814 21/03/19,14:22:04,19,09,1, 11.9,1,1, 2.233, 10543.621, 205.696, 52681.806 21/03/19,14:22:05,00,09,1, 11.9,1,1, 2.231, 10543.616, 205.696, 52681.806 21/03/19,14:22:05,01,09,1, 11.9,1,1, 2.231, 10543.616, 205.696, 52681.789 21/03/19,14:22:05,02,09,1, 11.9,1,1, 2.231, 10543.630, 205.708, 52681.790 21/03/19,14:22:05,03,09,1, 11.9,1,1, 2.231, 10543.605, 205.692, 52681.827 21/03/19,14:22:05,04,09,1, 11.9,1,1, 2.231, 10543.610, 205.669, 52681.836 21/03/19,14:22:05,05,09,1, 11.9,1,1, 2.231, 10543.597, 205.695, 52681.857 21/03/19,14:22:05,06,09,1, 11.9,1,1, 2.231, 10543.637, 205.699, 52681.825 21/03/19,14:22:05,07,09,1, 11.9,1,1, 2.231, 10543.626, 205.665, 52681.826 21/03/19,14:22:05,08,09,1, 11.9,1,1, 2.231, 10543.596, 205.689, 52681.795 21/03/19,14:22:05,09,09,1, 11.9,1,1, 2.231, 10543.597, 205.692, 52681.830 21/03/19,14:22:05,10,09,1, 11.9,1,1, 2.231, 10543.591, 205.672, 52681.824 21/03/19,14:22:05,11,09,1, 11.9,1,1, 2.231, 10543.606, 205.677, 52681.841 21/03/19,14:22:05,12,09,1, 11.9,1,1, 2.231, 10543.587, 205.680, 52681.876 21/03/19,14:22:05,13,09,1, 11.9,1,1, 2.231, 10543.587, 205.682, 52681.815 21/03/19,14:22:05,14,09,1, 11.9,1,1, 2.231, 10543.607, 205.683, 52681.843 21/03/19,14:22:05,15,09,1, 11.9,1,1, 2.231, 10543.617, 205.686, 52681.833 21/03/19,14:22:05,16,09,1, 11.9,1,1, 2.231, 10543.593, 205.676, 52681.844 21/03/19,14:22:05,17,09,1, 11.9,1,1, 2.231, 10543.575, 205.668, 52681.808 21/03/19,14:22:05,18,09,1, 11.9,1,1, 2.231, 10543.598, 205.661, 52681.836 21/03/19,14:22:05,19,09,1, 11.9,1,1, 2.231, 10543.598, 205.667, 52681.855 21/03/19,14:22:06,00,09,1, 11.9,1,1, 2.228, 10543.591, 205.667, 52681.855 21/03/19,14:22:06,01,09,1, 11.9,1,1, 2.228, 10543.584, 205.676, 52681.837 21/03/19,14:22:06,02,09,1, 11.9,1,1, 2.228, 10543.605, 205.699, 52681.832 21/03/19,14:22:06,03,09,1, 11.9,1,1, 2.228, 10543.587, 205.673, 52681.807 21/03/19,14:22:06,04,09,1, 11.9,1,1, 2.228, 10543.589, 205.688, 52681.834 21/03/19,14:22:06,05,09,1, 11.9,1,1, 2.228, 10543.602, 205.657, 52681.854 21/03/19,14:22:06,06,09,1, 11.9,1,1, 2.228, 10543.596, 205.684, 52681.853 21/03/19,14:22:06,07,09,1, 11.9,1,1, 2.228, 10543.606, 205.684, 52681.840 21/03/19,14:22:06,08,09,1, 11.9,1,1, 2.228, 10543.611, 205.676, 52681.838 21/03/19,14:22:06,09,09,1, 11.9,1,1, 2.228, 10543.593, 205.668, 52681.852 21/03/19,14:22:06,10,09,1, 11.9,1,1, 2.228, 10543.563, 205.662, 52681.743 21/03/19,14:22:06,11,09,1, 11.9,1,1, 2.228, 10543.624, 205.665, 52681.827 21/03/19,14:22:06,12,09,1, 11.9,1,1, 2.228, 10543.603, 205.656, 52681.785 21/03/19,14:22:06,13,09,1, 11.9,1,1, 2.228, 10543.578, 205.682, 52681.837 21/03/19,14:22:06,14,09,1, 11.9,1,1, 2.228, 10543.576, 205.660, 52681.838 21/03/19,14:22:06,15,09,1, 11.9,1,1, 2.228, 10543.597, 205.662, 52681.865 21/03/19,14:22:06,16,09,1, 11.9,1,1, 2.228, 10543.566, 205.656, 52681.855 21/03/19,14:22:06,17,09,1, 11.9,1,1, 2.228, 10543.584, 205.683, 52681.856 21/03/19,14:22:06,18,09,1, 11.9,1,1, 2.228, 10543.587, 205.669, 52681.884 21/03/19,14:22:06,19,09,1, 11.9,1,1, 2.228, 10543.585, 205.665, 52681.823 21/03/19,14:22:07,00,07,1, 11.8,1,1, 2.231, 10543.582, 205.665, 52681.823 21/03/19,14:22:07,01,07,1, 11.8,1,1, 2.231, 10543.583, 205.691, 52681.802 21/03/19,14:22:07,02,07,1, 11.8,1,1, 2.231, 10543.596, 205.666, 52681.819 21/03/19,14:22:07,03,07,1, 11.8,1,1, 2.231, 10543.549, 205.653, 52681.837 21/03/19,14:22:07,04,07,1, 11.8,1,1, 2.231, 10543.577, 205.666, 52681.840 21/03/19,14:22:07,05,07,1, 11.8,1,1, 2.231, 10543.571, 205.664, 52681.806 21/03/19,14:22:07,06,07,1, 11.8,1,1, 2.231, 10543.601, 205.663, 52681.829 21/03/19,14:22:07,07,07,1, 11.8,1,1, 2.231, 10543.571, 205.686, 52681.819 21/03/19,14:22:07,08,07,1, 11.8,1,1, 2.231, 10543.581, 205.682, 52681.834 21/03/19,14:22:07,09,07,1, 11.8,1,1, 2.231, 10543.584, 205.666, 52681.847 21/03/19,14:22:07,10,07,1, 11.8,1,1, 2.231, 10543.580, 205.649, 52681.853 21/03/19,14:22:07,11,07,1, 11.8,1,1, 2.231, 10543.569, 205.641, 52681.833 21/03/19,14:22:07,12,07,1, 11.8,1,1, 2.231, 10543.569, 205.667, 52681.834 21/03/19,14:22:07,13,07,1, 11.8,1,1, 2.231, 10543.574, 205.677, 52681.883 21/03/19,14:22:07,14,07,1, 11.8,1,1, 2.231, 10543.546, 205.682, 52681.864 21/03/19,14:22:07,15,07,1, 11.8,1,1, 2.231, 10543.562, 205.671, 52681.862 21/03/19,14:22:07,16,07,1, 11.8,1,1, 2.231, 10543.550, 205.683, 52681.822 21/03/19,14:22:07,17,07,1, 11.8,1,1, 2.231, 10543.550, 205.668, 52681.823 21/03/19,14:22:07,18,07,1, 11.8,1,1, 2.231, 10543.563, 205.690, 52681.843 21/03/19,14:22:07,19,07,1, 11.8,1,1, 2.231, 10543.577, 205.662, 52681.797 21/03/19,14:22:08,00,08,1, 11.9,1,1, 2.232, 10543.574, 205.662, 52681.797 21/03/19,14:22:08,01,08,1, 11.9,1,1, 2.232, 10543.550, 205.672, 52681.877 21/03/19,14:22:08,02,08,1, 11.9,1,1, 2.232, 10543.570, 205.681, 52681.865 21/03/19,14:22:08,03,08,1, 11.9,1,1, 2.232, 10543.595, 205.692, 52682.107 21/03/19,14:22:08,04,08,1, 11.9,1,1, 2.232, 10543.578, 205.641, 52681.744 21/03/19,14:22:08,05,08,1, 11.9,1,1, 2.232, 10543.546, 205.683, 52681.837 21/03/19,14:22:08,06,08,1, 11.9,1,1, 2.232, 10543.541, 205.655, 52681.864 21/03/19,14:22:08,07,08,1, 11.9,1,1, 2.232, 10543.551, 205.672, 52681.862 21/03/19,14:22:08,08,08,1, 11.9,1,1, 2.232, 10543.556, 205.650, 52681.848 21/03/19,14:22:08,09,08,1, 11.9,1,1, 2.232, 10543.563, 205.673, 52681.838 21/03/19,14:22:08,10,08,1, 11.9,1,1, 2.232, 10543.552, 205.652, 52681.899 21/03/19,14:22:08,11,08,1, 11.9,1,1, 2.232, 10543.534, 205.678, 52681.857 21/03/19,14:22:08,12,08,1, 11.9,1,1, 2.232, 10543.539, 205.672, 52681.876 21/03/19,14:22:08,13,08,1, 11.9,1,1, 2.232, 10543.555, 205.664, 52681.882 21/03/19,14:22:08,14,08,1, 11.9,1,1, 2.232, 10543.580, 205.658, 52681.841 21/03/19,14:22:08,15,08,1, 11.9,1,1, 2.232, 10543.543, 205.658, 52681.838 21/03/19,14:22:08,16,08,1, 11.9,1,1, 2.232, 10543.565, 205.674, 52681.844 21/03/19,14:22:08,17,08,1, 11.9,1,1, 2.232, 10543.553, 205.662, 52681.825 21/03/19,14:22:08,18,08,1, 11.9,1,1, 2.232, 10543.569, 205.664, 52681.866 21/03/19,14:22:08,19,08,1, 11.9,1,1, 2.232, 10543.568, 205.676, 52681.850 21/03/19,14:22:09,00,09,1, 11.9,1,1, 2.230, 10543.566, 205.676, 52681.850 21/03/19,14:22:09,01,09,1, 11.9,1,1, 2.230, 10543.549, 205.625, 52681.871 21/03/19,14:22:09,02,09,1, 11.9,1,1, 2.230, 10543.537, 205.663, 52681.863 21/03/19,14:22:09,03,09,1, 11.9,1,1, 2.230, 10543.567, 205.631, 52681.867 21/03/19,14:22:09,04,09,1, 11.9,1,1, 2.230, 10543.536, 205.649, 52681.849 21/03/19,14:22:09,05,09,1, 11.9,1,1, 2.230, 10543.549, 205.649, 52681.831 21/03/19,14:22:09,06,09,1, 11.9,1,1, 2.230, 10543.566, 205.646, 52681.865 21/03/19,14:22:09,07,09,1, 11.9,1,1, 2.230, 10543.542, 205.653, 52681.828 21/03/19,14:22:09,08,09,1, 11.9,1,1, 2.230, 10543.553, 205.643, 52681.846 21/03/19,14:22:09,09,09,1, 11.9,1,1, 2.230, 10543.524, 205.650, 52681.892 21/03/19,14:22:09,10,09,1, 11.9,1,1, 2.230, 10543.550, 205.644, 52681.859 21/03/19,14:22:09,11,09,1, 11.9,1,1, 2.230, 10543.541, 205.642, 52681.855 21/03/19,14:22:09,12,09,1, 11.9,1,1, 2.230, 10543.532, 205.657, 52681.856 21/03/19,14:22:09,13,09,1, 11.9,1,1, 2.230, 10543.565, 205.652, 52681.677 21/03/19,14:22:09,14,09,1, 11.9,1,1, 2.230, 10543.518, 205.641, 52681.808 21/03/19,14:22:09,15,09,1, 11.9,1,1, 2.230, 10543.522, 205.671, 52681.862 21/03/19,14:22:09,16,09,1, 11.9,1,1, 2.230, 10543.549, 205.659, 52681.823 21/03/19,14:22:09,17,09,1, 11.9,1,1, 2.230, 10543.540, 205.671, 52681.838 21/03/19,14:22:09,18,09,1, 11.9,1,1, 2.230, 10543.546, 205.649, 52681.813 21/03/19,14:22:09,19,09,1, 11.9,1,1, 2.230, 10543.538, 205.640, 52681.820 21/03/19,14:22:10,00,09,1, 11.9,1,1, 2.229, 10543.532, 205.640, 52681.820 21/03/19,14:22:10,01,09,1, 11.9,1,1, 2.229, 10543.527, 205.641, 52681.879 21/03/19,14:22:10,02,09,1, 11.9,1,1, 2.229, 10543.528, 205.633, 52681.849 21/03/19,14:22:10,03,09,1, 11.9,1,1, 2.229, 10543.516, 205.666, 52681.842 21/03/19,14:22:10,04,09,1, 11.9,1,1, 2.229, 10543.539, 205.657, 52681.826 21/03/19,14:22:10,05,09,1, 11.9,1,1, 2.229, 10543.525, 205.628, 52681.828 21/03/19,14:22:10,06,09,1, 11.9,1,1, 2.229, 10543.509, 205.639, 52681.859 21/03/19,14:22:10,07,09,1, 11.9,1,1, 2.229, 10543.517, 205.641, 52681.812 21/03/19,14:22:10,08,09,1, 11.9,1,1, 2.229, 10543.527, 205.657, 52681.847 21/03/19,14:22:10,09,09,1, 11.9,1,1, 2.229, 10543.544, 205.619, 52681.850 21/03/19,14:22:10,10,09,1, 11.9,1,1, 2.229, 10543.521, 205.650, 52681.842 21/03/19,14:22:10,11,09,1, 11.9,1,1, 2.229, 10543.540, 205.646, 52681.869 21/03/19,14:22:10,12,09,1, 11.9,1,1, 2.229, 10543.545, 205.659, 52681.829 21/03/19,14:22:10,13,09,1, 11.9,1,1, 2.229, 10543.532, 205.652, 52681.835 21/03/19,14:22:10,14,09,1, 11.9,1,1, 2.229, 10543.540, 205.664, 52681.841 21/03/19,14:22:10,15,09,1, 11.9,1,1, 2.229, 10543.547, 205.656, 52681.827 21/03/19,14:22:10,16,09,1, 11.9,1,1, 2.229, 10543.559, 205.646, 52681.844 21/03/19,14:22:10,17,09,1, 11.9,1,1, 2.229, 10543.534, 205.669, 52681.860 21/03/19,14:22:10,18,09,1, 11.9,1,1, 2.229, 10543.560, 205.644, 52681.860 21/03/19,14:22:10,19,09,1, 11.9,1,1, 2.229, 10543.546, 205.648, 52681.861 21/03/19,14:22:11,00,09,1, 11.9,1,1, 2.227, 10543.541, 205.648, 52681.861 21/03/19,14:22:11,01,09,1, 11.9,1,1, 2.227, 10543.548, 205.652, 52681.918 21/03/19,14:22:11,02,09,1, 11.9,1,1, 2.227, 10543.528, 205.661, 52681.897 21/03/19,14:22:11,03,09,1, 11.9,1,1, 2.227, 10543.530, 205.650, 52681.868 21/03/19,14:22:11,04,09,1, 11.9,1,1, 2.227, 10543.548, 205.641, 52681.868 21/03/19,14:22:11,05,09,1, 11.9,1,1, 2.227, 10543.501, 205.653, 52681.850 21/03/19,14:22:11,06,09,1, 11.9,1,1, 2.227, 10543.519, 205.674, 52681.899 21/03/19,14:22:11,07,09,1, 11.9,1,1, 2.227, 10543.527, 205.664, 52681.895 21/03/19,14:22:11,08,09,1, 11.9,1,1, 2.227, 10543.523, 205.650, 52681.920 21/03/19,14:22:11,09,09,1, 11.9,1,1, 2.227, 10543.533, 205.658, 52681.906 21/03/19,14:22:11,10,09,1, 11.9,1,1, 2.227, 10543.547, 205.642, 52681.860 21/03/19,14:22:11,11,09,1, 11.9,1,1, 2.227, 10543.531, 205.639, 52681.891 21/03/19,14:22:11,12,09,1, 11.9,1,1, 2.227, 10543.533, 205.685, 52681.875 21/03/19,14:22:11,13,09,1, 11.9,1,1, 2.227, 10543.536, 205.631, 52681.890 21/03/19,14:22:11,14,09,1, 11.9,1,1, 2.227, 10543.534, 205.662, 52681.901 21/03/19,14:22:11,15,09,1, 11.9,1,1, 2.227, 10543.544, 205.657, 52681.895 21/03/19,14:22:11,16,09,1, 11.9,1,1, 2.227, 10543.547, 205.655, 52681.877 21/03/19,14:22:11,17,09,1, 11.9,1,1, 2.227, 10543.539, 205.649, 52681.901 21/03/19,14:22:11,18,09,1, 11.9,1,1, 2.227, 10543.537, 205.668, 52681.888 21/03/19,14:22:11,19,09,1, 11.9,1,1, 2.227, 10543.534, 205.649, 52681.896 21/03/19,14:22:12,00,09,1, 11.8,1,1, 2.231, 10543.532, 205.649, 52681.896 21/03/19,14:22:12,01,09,1, 11.8,1,1, 2.231, 10543.534, 205.681, 52681.907 21/03/19,14:22:12,02,09,1, 11.8,1,1, 2.231, 10543.534, 205.626, 52681.885 21/03/19,14:22:12,03,09,1, 11.8,1,1, 2.231, 10543.553, 205.670, 52681.915 21/03/19,14:22:12,04,09,1, 11.8,1,1, 2.231, 10543.532, 205.646, 52681.879 21/03/19,14:22:12,05,09,1, 11.8,1,1, 2.231, 10543.534, 205.661, 52681.901 21/03/19,14:22:12,06,09,1, 11.8,1,1, 2.231, 10543.536, 205.666, 52681.887 21/03/19,14:22:12,07,09,1, 11.8,1,1, 2.231, 10543.498, 205.677, 52681.885 21/03/19,14:22:12,08,09,1, 11.8,1,1, 2.231, 10543.528, 205.662, 52681.890 21/03/19,14:22:12,09,09,1, 11.8,1,1, 2.231, 10543.499, 205.678, 52681.859 21/03/19,14:22:12,10,09,1, 11.8,1,1, 2.231, 10543.517, 205.672, 52681.897 21/03/19,14:22:12,11,09,1, 11.8,1,1, 2.231, 10543.497, 205.684, 52681.877 21/03/19,14:22:12,12,09,1, 11.8,1,1, 2.231, 10543.519, 205.668, 52681.882 21/03/19,14:22:12,13,09,1, 11.8,1,1, 2.231, 10543.517, 205.654, 52681.867 21/03/19,14:22:12,14,09,1, 11.8,1,1, 2.231, 10543.529, 205.653, 52681.882 21/03/19,14:22:12,15,09,1, 11.8,1,1, 2.231, 10543.502, 205.659, 52681.847 21/03/19,14:22:12,16,09,1, 11.8,1,1, 2.231, 10543.525, 205.695, 52681.860 21/03/19,14:22:12,17,09,1, 11.8,1,1, 2.231, 10543.514, 205.663, 52681.875 21/03/19,14:22:12,18,09,1, 11.8,1,1, 2.231, 10543.517, 205.708, 52681.860 21/03/19,14:22:12,19,09,1, 11.8,1,1, 2.231, 10543.516, 205.672, 52681.860 21/03/19,14:22:13,00,09,1, 11.9,1,1, 2.231, 10543.516, 205.672, 52681.860 21/03/19,14:22:13,01,09,1, 11.9,1,1, 2.231, 10543.496, 205.661, 52681.888 21/03/19,14:22:13,02,09,1, 11.9,1,1, 2.231, 10543.488, 205.661, 52681.897 21/03/19,14:22:13,03,09,1, 11.9,1,1, 2.231, 10543.501, 205.677, 52681.863 21/03/19,14:22:13,04,09,1, 11.9,1,1, 2.231, 10543.478, 205.676, 52681.852 21/03/19,14:22:13,05,09,1, 11.9,1,1, 2.231, 10543.499, 205.672, 52681.880 21/03/19,14:22:13,06,09,1, 11.9,1,1, 2.231, 10543.510, 205.663, 52681.885 21/03/19,14:22:13,07,09,1, 11.9,1,1, 2.231, 10543.499, 205.690, 52681.902 21/03/19,14:22:13,08,09,1, 11.9,1,1, 2.231, 10543.473, 205.675, 52681.882 21/03/19,14:22:13,09,09,1, 11.9,1,1, 2.231, 10543.476, 205.691, 52681.848 21/03/19,14:22:13,10,09,1, 11.9,1,1, 2.231, 10543.494, 205.684, 52681.875 21/03/19,14:22:13,11,09,1, 11.9,1,1, 2.231, 10543.444, 205.684, 52681.874 21/03/19,14:22:13,12,09,1, 11.9,1,1, 2.231, 10543.476, 205.691, 52681.922 21/03/19,14:22:13,13,09,1, 11.9,1,1, 2.231, 10543.463, 205.685, 52681.948 21/03/19,14:22:13,14,09,1, 11.9,1,1, 2.231, 10543.480, 205.684, 52681.901 21/03/19,14:22:13,15,09,1, 11.9,1,1, 2.231, 10543.507, 205.686, 52681.900 21/03/19,14:22:13,16,09,1, 11.9,1,1, 2.231, 10543.492, 205.692, 52681.908 21/03/19,14:22:13,17,09,1, 11.9,1,1, 2.231, 10543.481, 205.690, 52681.858 21/03/19,14:22:13,18,09,1, 11.9,1,1, 2.231, 10543.491, 205.690, 52681.907 21/03/19,14:22:13,19,09,1, 11.9,1,1, 2.231, 10543.488, 205.683, 52681.932 21/03/19,14:22:14,00,09,1, 11.9,1,1, 2.229, 10543.482, 205.683, 52681.932 21/03/19,14:22:14,01,09,1, 11.9,1,1, 2.229, 10543.495, 205.686, 52681.863 21/03/19,14:22:14,02,09,1, 11.9,1,1, 2.229, 10543.499, 205.707, 52681.907 21/03/19,14:22:14,03,09,1, 11.9,1,1, 2.229, 10543.490, 205.680, 52681.911 21/03/19,14:22:14,04,09,1, 11.9,1,1, 2.229, 10543.484, 205.703, 52681.871 21/03/19,14:22:14,05,09,1, 11.9,1,1, 2.229, 10543.472, 205.691, 52681.902 21/03/19,14:22:14,06,09,1, 11.9,1,1, 2.229, 10543.504, 205.716, 52681.901 21/03/19,14:22:14,07,09,1, 11.9,1,1, 2.229, 10543.474, 205.699, 52681.892 21/03/19,14:22:14,08,09,1, 11.9,1,1, 2.229, 10543.490, 205.677, 52681.910 21/03/19,14:22:14,09,09,1, 11.9,1,1, 2.229, 10543.505, 205.682, 52681.703 21/03/19,14:22:14,10,09,1, 11.9,1,1, 2.229, 10543.475, 205.699, 52681.888 21/03/19,14:22:14,11,09,1, 11.9,1,1, 2.229, 10543.469, 205.705, 52681.883 21/03/19,14:22:14,12,09,1, 11.9,1,1, 2.229, 10543.461, 205.683, 52681.893 21/03/19,14:22:14,13,09,1, 11.9,1,1, 2.229, 10543.472, 205.703, 52681.917 21/03/19,14:22:14,14,09,1, 11.9,1,1, 2.229, 10543.484, 205.705, 52681.913 21/03/19,14:22:14,15,09,1, 11.9,1,1, 2.229, 10543.470, 205.704, 52681.947 21/03/19,14:22:14,16,09,1, 11.9,1,1, 2.229, 10543.484, 205.692, 52681.831 21/03/19,14:22:14,17,09,1, 11.9,1,1, 2.229, 10543.483, 205.669, 52681.888 21/03/19,14:22:14,18,09,1, 11.9,1,1, 2.229, 10543.460, 205.698, 52681.877 21/03/19,14:22:14,19,09,1, 11.9,1,1, 2.229, 10543.489, 205.690, 52681.896 21/03/19,14:22:15,00,09,1, 11.9,1,1, 2.225, 10543.482, 205.690, 52681.896 21/03/19,14:22:15,01,09,1, 11.9,1,1, 2.225, 10543.458, 205.688, 52681.907 21/03/19,14:22:15,02,09,1, 11.9,1,1, 2.225, 10543.475, 205.698, 52681.885 21/03/19,14:22:15,03,09,1, 11.9,1,1, 2.225, 10543.495, 205.685, 52681.902 21/03/19,14:22:15,04,09,1, 11.9,1,1, 2.225, 10543.475, 205.691, 52681.877 21/03/19,14:22:15,05,09,1, 11.9,1,1, 2.225, 10543.454, 205.682, 52681.859 21/03/19,14:22:15,06,09,1, 11.9,1,1, 2.225, 10543.483, 205.699, 52681.855 21/03/19,14:22:15,07,09,1, 11.9,1,1, 2.225, 10543.425, 205.674, 52681.874 21/03/19,14:22:15,08,09,1, 11.9,1,1, 2.225, 10543.456, 205.668, 52681.861 21/03/19,14:22:15,09,09,1, 11.9,1,1, 2.225, 10543.469, 205.674, 52681.891 21/03/19,14:22:15,10,09,1, 11.9,1,1, 2.225, 10543.433, 205.694, 52681.917 21/03/19,14:22:15,11,09,1, 11.9,1,1, 2.225, 10543.476, 205.672, 52681.819 21/03/19,14:22:15,12,09,1, 11.9,1,1, 2.225, 10543.436, 205.686, 52681.851 21/03/19,14:22:15,13,09,1, 11.9,1,1, 2.225, 10543.434, 205.672, 52681.848 21/03/19,14:22:15,14,09,1, 11.9,1,1, 2.225, 10543.442, 205.674, 52681.894 21/03/19,14:22:15,15,09,1, 11.9,1,1, 2.225, 10543.453, 205.684, 52681.908 21/03/19,14:22:15,16,09,1, 11.9,1,1, 2.225, 10543.432, 205.660, 52681.876 21/03/19,14:22:15,17,09,1, 11.9,1,1, 2.225, 10543.445, 205.687, 52681.920 21/03/19,14:22:15,18,09,1, 11.9,1,1, 2.225, 10543.443, 205.665, 52681.866 21/03/19,14:22:15,19,09,1, 11.9,1,1, 2.225, 10543.429, 205.689, 52681.916 21/03/19,14:22:16,00,09,1, 11.9,1,1, 2.230, 10543.424, 205.689, 52681.916 21/03/19,14:22:16,01,09,1, 11.9,1,1, 2.230, 10543.416, 205.675, 52681.844 21/03/19,14:22:16,02,09,1, 11.9,1,1, 2.230, 10543.433, 205.687, 52681.880 21/03/19,14:22:16,03,09,1, 11.9,1,1, 2.230, 10543.443, 205.674, 52681.835 21/03/19,14:22:16,04,09,1, 11.9,1,1, 2.230, 10543.423, 205.709, 52681.852 21/03/19,14:22:16,05,09,1, 11.9,1,1, 2.230, 10543.420, 205.678, 52681.871 21/03/19,14:22:16,06,09,1, 11.9,1,1, 2.230, 10543.422, 205.673, 52681.877 21/03/19,14:22:16,07,09,1, 11.9,1,1, 2.230, 10543.432, 205.676, 52681.909 21/03/19,14:22:16,08,09,1, 11.9,1,1, 2.230, 10543.409, 205.686, 52681.881 21/03/19,14:22:16,09,09,1, 11.9,1,1, 2.230, 10543.410, 205.668, 52681.894 21/03/19,14:22:16,10,09,1, 11.9,1,1, 2.230, 10543.391, 205.679, 52681.865 21/03/19,14:22:16,11,09,1, 11.9,1,1, 2.230, 10543.417, 205.676, 52681.902 21/03/19,14:22:16,12,09,1, 11.9,1,1, 2.230, 10543.442, 205.692, 52681.912 21/03/19,14:22:16,13,09,1, 11.9,1,1, 2.230, 10543.435, 205.654, 52681.888 21/03/19,14:22:16,14,09,1, 11.9,1,1, 2.230, 10543.389, 205.690, 52681.988 21/03/19,14:22:16,15,09,1, 11.9,1,1, 2.230, 10543.425, 205.656, 52681.844 21/03/19,14:22:16,16,09,1, 11.9,1,1, 2.230, 10543.425, 205.661, 52681.863 21/03/19,14:22:16,17,09,1, 11.9,1,1, 2.230, 10543.426, 205.673, 52681.868 21/03/19,14:22:16,18,09,1, 11.9,1,1, 2.230, 10543.397, 205.651, 52681.895 21/03/19,14:22:16,19,09,1, 11.9,1,1, 2.230, 10543.405, 205.692, 52681.834 21/03/19,14:22:17,00,09,1, 11.9,1,1, 2.230, 10543.399, 205.692, 52681.834 21/03/19,14:22:17,01,09,1, 11.9,1,1, 2.230, 10543.421, 205.681, 52681.879 21/03/19,14:22:17,02,09,1, 11.9,1,1, 2.230, 10543.400, 205.660, 52681.921 21/03/19,14:22:17,03,09,1, 11.9,1,1, 2.230, 10543.411, 205.706, 52681.941 21/03/19,14:22:17,04,09,1, 11.9,1,1, 2.230, 10543.411, 205.668, 52681.898 21/03/19,14:22:17,05,09,1, 11.9,1,1, 2.230, 10543.412, 205.672, 52681.894 21/03/19,14:22:17,06,09,1, 11.9,1,1, 2.230, 10543.411, 205.675, 52681.923 21/03/19,14:22:17,07,09,1, 11.9,1,1, 2.230, 10543.404, 205.666, 52681.907 21/03/19,14:22:17,08,09,1, 11.9,1,1, 2.230, 10543.394, 205.665, 52681.914 21/03/19,14:22:17,09,09,1, 11.9,1,1, 2.230, 10543.388, 205.667, 52681.858 21/03/19,14:22:17,10,09,1, 11.9,1,1, 2.230, 10543.404, 205.666, 52681.889 21/03/19,14:22:17,11,09,1, 11.9,1,1, 2.230, 10543.382, 205.662, 52681.901 21/03/19,14:22:17,12,09,1, 11.9,1,1, 2.230, 10543.382, 205.649, 52681.912 21/03/19,14:22:17,13,09,1, 11.9,1,1, 2.230, 10543.377, 205.646, 52681.905 21/03/19,14:22:17,14,09,1, 11.9,1,1, 2.230, 10543.401, 205.659, 52681.905 21/03/19,14:22:17,15,09,1, 11.9,1,1, 2.230, 10543.390, 205.643, 52681.880 21/03/19,14:22:17,16,09,1, 11.9,1,1, 2.230, 10543.391, 205.661, 52681.910 21/03/19,14:22:17,17,09,1, 11.9,1,1, 2.230, 10543.405, 205.685, 52681.898 21/03/19,14:22:17,18,09,1, 11.9,1,1, 2.230, 10543.381, 205.653, 52681.869 21/03/19,14:22:17,19,09,1, 11.9,1,1, 2.230, 10543.391, 205.654, 52681.849 21/03/19,14:22:18,00,09,1, 11.8,1,1, 2.231, 10543.391, 205.654, 52681.849 21/03/19,14:22:18,01,09,1, 11.8,1,1, 2.231, 10543.405, 205.642, 52681.956 21/03/19,14:22:18,02,09,1, 11.8,1,1, 2.231, 10543.416, 205.659, 52681.874 21/03/19,14:22:18,03,09,1, 11.8,1,1, 2.231, 10543.410, 205.672, 52681.910 21/03/19,14:22:18,04,09,1, 11.8,1,1, 2.231, 10543.408, 205.652, 52681.928 21/03/19,14:22:18,05,09,1, 11.8,1,1, 2.231, 10543.390, 205.652, 52681.889 21/03/19,14:22:18,06,09,1, 11.8,1,1, 2.231, 10543.382, 205.646, 52681.914 21/03/19,14:22:18,07,09,1, 11.8,1,1, 2.231, 10543.386, 205.675, 52681.918 21/03/19,14:22:18,08,09,1, 11.8,1,1, 2.231, 10543.386, 205.668, 52681.913 21/03/19,14:22:18,09,09,1, 11.8,1,1, 2.231, 10543.390, 205.667, 52681.927 21/03/19,14:22:18,10,09,1, 11.8,1,1, 2.231, 10543.369, 205.654, 52681.874 21/03/19,14:22:18,11,09,1, 11.8,1,1, 2.231, 10543.391, 205.641, 52681.888 21/03/19,14:22:18,12,09,1, 11.8,1,1, 2.231, 10543.370, 205.662, 52681.897 21/03/19,14:22:18,13,09,1, 11.8,1,1, 2.231, 10543.402, 205.664, 52681.908 21/03/19,14:22:18,14,09,1, 11.8,1,1, 2.231, 10543.386, 205.658, 52681.928 21/03/19,14:22:18,15,09,1, 11.8,1,1, 2.231, 10543.383, 205.649, 52681.931 21/03/19,14:22:18,16,09,1, 11.8,1,1, 2.231, 10543.376, 205.668, 52681.918 21/03/19,14:22:18,17,09,1, 11.8,1,1, 2.231, 10543.371, 205.632, 52681.893 21/03/19,14:22:18,18,09,1, 11.8,1,1, 2.231, 10543.378, 205.643, 52681.926 21/03/19,14:22:18,19,09,1, 11.8,1,1, 2.231, 10543.376, 205.661, 52681.912 21/03/19,14:22:19,00,09,1, 11.9,1,1, 2.230, 10543.374, 205.661, 52681.912 21/03/19,14:22:19,01,09,1, 11.9,1,1, 2.230, 10543.371, 205.649, 52681.877 21/03/19,14:22:19,02,09,1, 11.9,1,1, 2.230, 10543.374, 205.658, 52681.863 21/03/19,14:22:19,03,09,1, 11.9,1,1, 2.230, 10543.393, 205.681, 52681.866 21/03/19,14:22:19,04,09,1, 11.9,1,1, 2.230, 10543.383, 205.663, 52681.893 21/03/19,14:22:19,05,09,1, 11.9,1,1, 2.230, 10543.359, 205.682, 52681.887 21/03/19,14:22:19,06,09,1, 11.9,1,1, 2.230, 10543.375, 205.651, 52681.896 21/03/19,14:22:19,07,09,1, 11.9,1,1, 2.230, 10543.370, 205.658, 52681.852 21/03/19,14:22:19,08,09,1, 11.9,1,1, 2.230, 10543.356, 205.672, 52682.042 21/03/19,14:22:19,09,09,1, 11.9,1,1, 2.230, 10543.429, 205.641, 52681.706 21/03/19,14:22:19,10,09,1, 11.9,1,1, 2.230, 10543.351, 205.647, 52681.916 21/03/19,14:22:19,11,09,1, 11.9,1,1, 2.230, 10543.367, 205.670, 52681.917 21/03/19,14:22:19,12,09,1, 11.9,1,1, 2.230, 10543.387, 205.646, 52681.919 21/03/19,14:22:19,13,09,1, 11.9,1,1, 2.230, 10543.374, 205.639, 52681.912 21/03/19,14:22:19,14,09,1, 11.9,1,1, 2.230, 10543.359, 205.629, 52681.927 21/03/19,14:22:19,15,09,1, 11.9,1,1, 2.230, 10543.376, 205.634, 52681.900 21/03/19,14:22:19,16,09,1, 11.9,1,1, 2.230, 10543.373, 205.671, 52681.903 21/03/19,14:22:19,17,09,1, 11.9,1,1, 2.230, 10543.352, 205.663, 52681.890 21/03/19,14:22:19,18,09,1, 11.9,1,1, 2.230, 10543.379, 205.655, 52681.900 21/03/19,14:22:19,19,09,1, 11.9,1,1, 2.230, 10543.345, 205.635, 52681.914 21/03/19,14:22:20,00,09,1, 11.9,1,1, 2.232, 10543.340, 205.635, 52681.914 21/03/19,14:22:20,01,09,1, 11.9,1,1, 2.232, 10543.366, 205.634, 52681.892 21/03/19,14:22:20,02,09,1, 11.9,1,1, 2.232, 10543.375, 205.657, 52681.883 21/03/19,14:22:20,03,09,1, 11.9,1,1, 2.232, 10543.357, 205.631, 52681.868 21/03/19,14:22:20,04,09,1, 11.9,1,1, 2.232, 10543.355, 205.635, 52681.886 21/03/19,14:22:20,05,09,1, 11.9,1,1, 2.232, 10543.384, 205.654, 52681.897 21/03/19,14:22:20,06,09,1, 11.9,1,1, 2.232, 10543.361, 205.626, 52681.878 21/03/19,14:22:20,07,09,1, 11.9,1,1, 2.232, 10543.370, 205.636, 52681.916 21/03/19,14:22:20,08,09,1, 11.9,1,1, 2.232, 10543.372, 205.643, 52681.906 21/03/19,14:22:20,09,09,1, 11.9,1,1, 2.232, 10543.381, 205.639, 52681.929 21/03/19,14:22:20,10,09,1, 11.9,1,1, 2.232, 10543.369, 205.658, 52681.913 21/03/19,14:22:20,11,09,1, 11.9,1,1, 2.232, 10543.395, 205.630, 52681.705 21/03/19,14:22:20,12,09,1, 11.9,1,1, 2.232, 10543.381, 205.637, 52682.169 21/03/19,14:22:20,13,09,1, 11.9,1,1, 2.232, 10543.406, 205.633, 52681.823 21/03/19,14:22:20,14,09,1, 11.9,1,1, 2.232, 10543.383, 205.645, 52681.820 21/03/19,14:22:20,15,09,1, 11.9,1,1, 2.232, 10543.351, 205.628, 52681.881 21/03/19,14:22:20,16,09,1, 11.9,1,1, 2.232, 10543.361, 205.632, 52681.902 21/03/19,14:22:20,17,09,1, 11.9,1,1, 2.232, 10543.369, 205.638, 52681.903 21/03/19,14:22:20,18,09,1, 11.9,1,1, 2.232, 10543.344, 205.645, 52681.917 21/03/19,14:22:20,19,09,1, 11.9,1,1, 2.232, 10543.339, 205.637, 52681.878 21/03/19,14:22:21,00,09,1, 11.8,1,1, 2.231, 10543.332, 205.637, 52681.878 21/03/19,14:22:21,01,09,1, 11.8,1,1, 2.231, 10543.358, 205.611, 52681.916 21/03/19,14:22:21,02,09,1, 11.8,1,1, 2.231, 10543.375, 205.649, 52681.906 21/03/19,14:22:21,03,09,1, 11.8,1,1, 2.231, 10543.327, 205.636, 52681.886 21/03/19,14:22:21,04,09,1, 11.8,1,1, 2.231, 10543.339, 205.639, 52681.916 21/03/19,14:22:21,05,09,1, 11.8,1,1, 2.231, 10543.353, 205.626, 52681.934 21/03/19,14:22:21,06,09,1, 11.8,1,1, 2.231, 10543.351, 205.629, 52681.932 21/03/19,14:22:21,07,09,1, 11.8,1,1, 2.231, 10543.342, 205.644, 52681.916 21/03/19,14:22:21,08,09,1, 11.8,1,1, 2.231, 10543.354, 205.635, 52681.910 21/03/19,14:22:21,09,09,1, 11.8,1,1, 2.231, 10543.372, 205.628, 52681.905 21/03/19,14:22:21,10,09,1, 11.8,1,1, 2.231, 10543.348, 205.634, 52681.921 21/03/19,14:22:21,11,09,1, 11.8,1,1, 2.231, 10543.339, 205.641, 52681.930 21/03/19,14:22:21,12,09,1, 11.8,1,1, 2.231, 10543.333, 205.622, 52681.946 21/03/19,14:22:21,13,09,1, 11.8,1,1, 2.231, 10543.351, 205.622, 52681.932 21/03/19,14:22:21,14,09,1, 11.8,1,1, 2.231, 10543.341, 205.609, 52681.906 21/03/19,14:22:21,15,09,1, 11.8,1,1, 2.231, 10543.360, 205.616, 52681.909 21/03/19,14:22:21,16,09,1, 11.8,1,1, 2.231, 10543.337, 205.622, 52681.908 21/03/19,14:22:21,17,09,1, 11.8,1,1, 2.231, 10543.325, 205.599, 52681.874 21/03/19,14:22:21,18,09,1, 11.8,1,1, 2.231, 10543.338, 205.621, 52681.913 21/03/19,14:22:21,19,09,1, 11.8,1,1, 2.231, 10543.351, 205.616, 52681.917 21/03/19,14:22:22,00,09,1, 11.9,1,1, 2.230, 10543.349, 205.616, 52681.917 21/03/19,14:22:22,01,09,1, 11.9,1,1, 2.230, 10543.343, 205.607, 52681.884 21/03/19,14:22:22,02,09,1, 11.9,1,1, 2.230, 10543.349, 205.622, 52681.888 21/03/19,14:22:22,03,09,1, 11.9,1,1, 2.230, 10543.326, 205.618, 52681.904 21/03/19,14:22:22,04,09,1, 11.9,1,1, 2.230, 10543.344, 205.612, 52681.914 21/03/19,14:22:22,05,09,1, 11.9,1,1, 2.230, 10543.349, 205.644, 52681.890 21/03/19,14:22:22,06,09,1, 11.9,1,1, 2.230, 10543.314, 205.629, 52681.886 21/03/19,14:22:22,07,09,1, 11.9,1,1, 2.230, 10543.327, 205.639, 52681.898 21/03/19,14:22:22,08,09,1, 11.9,1,1, 2.230, 10543.332, 205.634, 52681.898 21/03/19,14:22:22,09,09,1, 11.9,1,1, 2.230, 10543.309, 205.659, 52681.904 21/03/19,14:22:22,10,09,1, 11.9,1,1, 2.230, 10543.360, 205.635, 52681.903 21/03/19,14:22:22,11,09,1, 11.9,1,1, 2.230, 10543.338, 205.632, 52681.876 21/03/19,14:22:22,12,09,1, 11.9,1,1, 2.230, 10543.338, 205.601, 52681.916 21/03/19,14:22:22,13,09,1, 11.9,1,1, 2.230, 10543.340, 205.624, 52681.887 21/03/19,14:22:22,14,09,1, 11.9,1,1, 2.230, 10543.331, 205.652, 52681.910 21/03/19,14:22:22,15,09,1, 11.9,1,1, 2.230, 10543.303, 205.632, 52681.914 21/03/19,14:22:22,16,09,1, 11.9,1,1, 2.230, 10543.339, 205.627, 52681.909 21/03/19,14:22:22,17,09,1, 11.9,1,1, 2.230, 10543.305, 205.627, 52681.910 21/03/19,14:22:22,18,09,1, 11.9,1,1, 2.230, 10543.312, 205.638, 52681.884 21/03/19,14:22:22,19,09,1, 11.9,1,1, 2.230, 10543.314, 205.631, 52681.897 21/03/19,14:22:23,00,09,1, 11.9,1,1, 2.232, 10543.307, 205.631, 52681.897 21/03/19,14:22:23,01,09,1, 11.9,1,1, 2.232, 10543.320, 205.614, 52681.900 21/03/19,14:22:23,02,09,1, 11.9,1,1, 2.232, 10543.305, 205.630, 52681.937 21/03/19,14:22:23,03,09,1, 11.9,1,1, 2.232, 10543.288, 205.634, 52681.908 21/03/19,14:22:23,04,09,1, 11.9,1,1, 2.232, 10543.313, 205.628, 52681.878 21/03/19,14:22:23,05,09,1, 11.9,1,1, 2.232, 10543.311, 205.653, 52681.902 21/03/19,14:22:23,06,09,1, 11.9,1,1, 2.232, 10543.297, 205.634, 52681.920 21/03/19,14:22:23,07,09,1, 11.9,1,1, 2.232, 10543.312, 205.649, 52681.910 21/03/19,14:22:23,08,09,1, 11.9,1,1, 2.232, 10543.327, 205.616, 52681.910 21/03/19,14:22:23,09,09,1, 11.9,1,1, 2.232, 10543.334, 205.621, 52681.918 21/03/19,14:22:23,10,09,1, 11.9,1,1, 2.232, 10543.331, 205.622, 52681.903 21/03/19,14:22:23,11,09,1, 11.9,1,1, 2.232, 10543.290, 205.611, 52681.949 21/03/19,14:22:23,12,09,1, 11.9,1,1, 2.232, 10543.309, 205.621, 52681.899 21/03/19,14:22:23,13,09,1, 11.9,1,1, 2.232, 10543.305, 205.615, 52681.895 21/03/19,14:22:23,14,09,1, 11.9,1,1, 2.232, 10543.307, 205.637, 52681.932 21/03/19,14:22:23,15,09,1, 11.9,1,1, 2.232, 10543.297, 205.659, 52681.952 21/03/19,14:22:23,16,09,1, 11.9,1,1, 2.232, 10543.304, 205.654, 52681.940 21/03/19,14:22:23,17,09,1, 11.9,1,1, 2.232, 10543.293, 205.638, 52681.933 21/03/19,14:22:23,18,09,1, 11.9,1,1, 2.232, 10543.313, 205.647, 52681.917 21/03/19,14:22:23,19,09,1, 11.9,1,1, 2.232, 10543.323, 205.635, 52681.935 21/03/19,14:22:24,00,09,1, 11.9,1,1, 2.233, 10543.315, 205.635, 52681.935 21/03/19,14:22:24,01,09,1, 11.9,1,1, 2.233, 10543.320, 205.638, 52681.918 21/03/19,14:22:24,02,09,1, 11.9,1,1, 2.233, 10543.314, 205.623, 52681.891 21/03/19,14:22:24,03,09,1, 11.9,1,1, 2.233, 10543.293, 205.600, 52681.912 21/03/19,14:22:24,04,09,1, 11.9,1,1, 2.233, 10543.286, 205.602, 52681.876 21/03/19,14:22:24,05,09,1, 11.9,1,1, 2.233, 10543.308, 205.581, 52681.910 21/03/19,14:22:24,06,09,1, 11.9,1,1, 2.233, 10543.286, 205.592, 52681.893 21/03/19,14:22:24,07,09,1, 11.9,1,1, 2.233, 10543.295, 205.627, 52681.905 21/03/19,14:22:24,08,09,1, 11.9,1,1, 2.233, 10543.291, 205.589, 52681.899 21/03/19,14:22:24,09,09,1, 11.9,1,1, 2.233, 10543.280, 205.597, 52681.882 21/03/19,14:22:24,10,09,1, 11.9,1,1, 2.233, 10543.307, 205.622, 52681.929 21/03/19,14:22:24,11,09,1, 11.9,1,1, 2.233, 10543.301, 205.590, 52681.893 21/03/19,14:22:24,12,09,1, 11.9,1,1, 2.233, 10543.281, 205.607, 52681.891 21/03/19,14:22:24,13,09,1, 11.9,1,1, 2.233, 10543.324, 205.631, 52681.904 21/03/19,14:22:24,14,09,1, 11.9,1,1, 2.233, 10543.315, 205.606, 52681.895 21/03/19,14:22:24,15,09,1, 11.9,1,1, 2.233, 10543.292, 205.619, 52681.897 21/03/19,14:22:24,16,09,1, 11.9,1,1, 2.233, 10543.288, 205.605, 52681.914 21/03/19,14:22:24,17,09,1, 11.9,1,1, 2.233, 10543.291, 205.602, 52681.919 21/03/19,14:22:24,18,09,1, 11.9,1,1, 2.233, 10543.283, 205.610, 52681.893 21/03/19,14:22:24,19,09,1, 11.9,1,1, 2.233, 10543.318, 205.598, 52681.893 21/03/19,14:22:25,00,09,1, 11.9,1,1, 2.234, 10543.315, 205.598, 52681.893 21/03/19,14:22:25,01,09,1, 11.9,1,1, 2.234, 10543.266, 205.599, 52681.909 21/03/19,14:22:25,02,09,1, 11.9,1,1, 2.234, 10543.278, 205.585, 52681.917 21/03/19,14:22:25,03,09,1, 11.9,1,1, 2.234, 10543.281, 205.600, 52681.880 21/03/19,14:22:25,04,09,1, 11.9,1,1, 2.234, 10543.272, 205.583, 52681.913 21/03/19,14:22:25,05,09,1, 11.9,1,1, 2.234, 10543.295, 205.604, 52681.931 21/03/19,14:22:25,06,09,1, 11.9,1,1, 2.234, 10543.271, 205.580, 52681.920 21/03/19,14:22:25,07,09,1, 11.9,1,1, 2.234, 10543.272, 205.609, 52681.902 21/03/19,14:22:25,08,09,1, 11.9,1,1, 2.234, 10543.255, 205.592, 52681.906 21/03/19,14:22:25,09,09,1, 11.9,1,1, 2.234, 10543.280, 205.578, 52681.916 21/03/19,14:22:25,10,09,1, 11.9,1,1, 2.234, 10543.272, 205.577, 52681.911 21/03/19,14:22:25,11,09,1, 11.9,1,1, 2.234, 10543.267, 205.571, 52681.945 21/03/19,14:22:25,12,09,1, 11.9,1,1, 2.234, 10543.284, 205.584, 52681.947 21/03/19,14:22:25,13,09,1, 11.9,1,1, 2.234, 10543.244, 205.587, 52681.942 21/03/19,14:22:25,14,09,1, 11.9,1,1, 2.234, 10543.277, 205.589, 52681.937 21/03/19,14:22:25,15,09,1, 11.9,1,1, 2.234, 10543.279, 205.576, 52681.885 21/03/19,14:22:25,16,09,1, 11.9,1,1, 2.234, 10543.294, 205.606, 52681.883 21/03/19,14:22:25,17,09,1, 11.9,1,1, 2.234, 10543.286, 205.556, 52681.956 21/03/19,14:22:25,18,09,1, 11.9,1,1, 2.234, 10543.269, 205.585, 52681.928 21/03/19,14:22:25,19,09,1, 11.9,1,1, 2.234, 10543.281, 205.570, 52681.917 21/03/19,14:22:26,00,08,1, 11.9,1,1, 2.234, 10543.274, 205.570, 52681.917 21/03/19,14:22:26,01,08,1, 11.9,1,1, 2.234, 10543.285, 205.576, 52681.914 21/03/19,14:22:26,02,08,1, 11.9,1,1, 2.234, 10543.294, 205.568, 52681.917 21/03/19,14:22:26,03,08,1, 11.9,1,1, 2.234, 10543.258, 205.556, 52681.912 21/03/19,14:22:26,04,08,1, 11.9,1,1, 2.234, 10543.278, 205.542, 52681.913 21/03/19,14:22:26,05,08,1, 11.9,1,1, 2.234, 10543.286, 205.561, 52681.928 21/03/19,14:22:26,06,08,1, 11.9,1,1, 2.234, 10543.273, 205.542, 52681.951 21/03/19,14:22:26,07,08,1, 11.9,1,1, 2.234, 10543.282, 205.564, 52681.911 21/03/19,14:22:26,08,08,1, 11.9,1,1, 2.234, 10543.284, 205.579, 52681.949 21/03/19,14:22:26,09,08,1, 11.9,1,1, 2.234, 10543.262, 205.580, 52681.810 21/03/19,14:22:26,10,08,1, 11.9,1,1, 2.234, 10543.257, 205.606, 52682.197 21/03/19,14:22:26,11,08,1, 11.9,1,1, 2.234, 10543.270, 205.585, 52681.991 21/03/19,14:22:26,12,08,1, 11.9,1,1, 2.234, 10543.254, 205.567, 52681.989 21/03/19,14:22:26,13,08,1, 11.9,1,1, 2.234, 10543.267, 205.559, 52681.977 21/03/19,14:22:26,14,08,1, 11.9,1,1, 2.234, 10543.291, 205.579, 52681.931 21/03/19,14:22:26,15,08,1, 11.9,1,1, 2.234, 10543.276, 205.567, 52681.951 21/03/19,14:22:26,16,08,1, 11.9,1,1, 2.234, 10543.274, 205.556, 52681.924 21/03/19,14:22:26,17,08,1, 11.9,1,1, 2.234, 10543.269, 205.556, 52681.901 21/03/19,14:22:26,18,08,1, 11.9,1,1, 2.234, 10543.288, 205.557, 52681.920 21/03/19,14:22:26,19,08,1, 11.9,1,1, 2.234, 10543.273, 205.559, 52681.916 21/03/19,14:22:27,00,09,1, 11.8,1,1, 2.230, 10543.265, 205.559, 52681.916 21/03/19,14:22:27,01,09,1, 11.8,1,1, 2.230, 10543.291, 205.564, 52681.925 21/03/19,14:22:27,02,09,1, 11.8,1,1, 2.230, 10543.282, 205.557, 52681.930 21/03/19,14:22:27,03,09,1, 11.8,1,1, 2.230, 10543.262, 205.551, 52681.927 21/03/19,14:22:27,04,09,1, 11.8,1,1, 2.230, 10543.278, 205.538, 52681.906 21/03/19,14:22:27,05,09,1, 11.8,1,1, 2.230, 10543.261, 205.566, 52681.930 21/03/19,14:22:27,06,09,1, 11.8,1,1, 2.230, 10543.275, 205.523, 52681.958 21/03/19,14:22:27,07,09,1, 11.8,1,1, 2.230, 10543.269, 205.559, 52681.943 21/03/19,14:22:27,08,09,1, 11.8,1,1, 2.230, 10543.273, 205.556, 52681.932 21/03/19,14:22:27,09,09,1, 11.8,1,1, 2.230, 10543.272, 205.527, 52681.930 21/03/19,14:22:27,10,09,1, 11.8,1,1, 2.230, 10543.290, 205.556, 52681.958 21/03/19,14:22:27,11,09,1, 11.8,1,1, 2.230, 10543.280, 205.522, 52681.920 21/03/19,14:22:27,12,09,1, 11.8,1,1, 2.230, 10543.272, 205.531, 52681.950 21/03/19,14:22:27,13,09,1, 11.8,1,1, 2.230, 10543.256, 205.537, 52681.979 21/03/19,14:22:27,14,09,1, 11.8,1,1, 2.230, 10543.260, 205.551, 52681.943 21/03/19,14:22:27,15,09,1, 11.8,1,1, 2.230, 10543.278, 205.520, 52681.930 21/03/19,14:22:27,16,09,1, 11.8,1,1, 2.230, 10543.259, 205.556, 52681.884 21/03/19,14:22:27,17,09,1, 11.8,1,1, 2.230, 10543.275, 205.541, 52681.907 21/03/19,14:22:27,18,09,1, 11.8,1,1, 2.230, 10543.268, 205.546, 52681.900 21/03/19,14:22:27,19,09,1, 11.8,1,1, 2.230, 10543.254, 205.536, 52681.904 21/03/19,14:22:28,00,08,1, 11.9,1,1, 2.232, 10543.249, 205.536, 52681.904 21/03/19,14:22:28,01,08,1, 11.9,1,1, 2.232, 10543.266, 205.549, 52681.931 21/03/19,14:22:28,02,08,1, 11.9,1,1, 2.232, 10543.275, 205.541, 52681.932 21/03/19,14:22:28,03,08,1, 11.9,1,1, 2.232, 10543.243, 205.520, 52681.905 21/03/19,14:22:28,04,08,1, 11.9,1,1, 2.232, 10543.256, 205.526, 52681.890 21/03/19,14:22:28,05,08,1, 11.9,1,1, 2.232, 10543.273, 205.541, 52681.928 21/03/19,14:22:28,06,08,1, 11.9,1,1, 2.232, 10543.270, 205.536, 52681.898 21/03/19,14:22:28,07,08,1, 11.9,1,1, 2.232, 10543.287, 205.514, 52681.940 21/03/19,14:22:28,08,08,1, 11.9,1,1, 2.232, 10543.283, 205.538, 52681.896 21/03/19,14:22:28,09,08,1, 11.9,1,1, 2.232, 10543.266, 205.539, 52681.897 21/03/19,14:22:28,10,08,1, 11.9,1,1, 2.232, 10543.271, 205.545, 52681.923 21/03/19,14:22:28,11,08,1, 11.9,1,1, 2.232, 10543.283, 205.545, 52681.932 21/03/19,14:22:28,12,08,1, 11.9,1,1, 2.232, 10543.259, 205.526, 52681.900 21/03/19,14:22:28,13,08,1, 11.9,1,1, 2.232, 10543.273, 205.518, 52681.943 21/03/19,14:22:28,14,08,1, 11.9,1,1, 2.232, 10543.275, 205.526, 52681.906 21/03/19,14:22:28,15,08,1, 11.9,1,1, 2.232, 10543.256, 205.539, 52681.927 21/03/19,14:22:28,16,08,1, 11.9,1,1, 2.232, 10543.250, 205.530, 52681.901 21/03/19,14:22:28,17,08,1, 11.9,1,1, 2.232, 10543.272, 205.526, 52681.905 21/03/19,14:22:28,18,08,1, 11.9,1,1, 2.232, 10543.262, 205.527, 52681.939 21/03/19,14:22:28,19,08,1, 11.9,1,1, 2.232, 10543.232, 205.510, 52681.739 21/03/19,14:22:29,00,09,1, 11.9,1,1, 2.234, 10543.224, 205.510, 52681.739 21/03/19,14:22:29,01,09,1, 11.9,1,1, 2.234, 10543.296, 205.503, 52681.863 21/03/19,14:22:29,02,09,1, 11.9,1,1, 2.234, 10543.296, 205.512, 52681.859 21/03/19,14:22:29,03,09,1, 11.9,1,1, 2.234, 10543.282, 205.520, 52681.954 21/03/19,14:22:29,04,09,1, 11.9,1,1, 2.234, 10543.293, 205.496, 52681.943 21/03/19,14:22:29,05,09,1, 11.9,1,1, 2.234, 10543.274, 205.507, 52681.912 21/03/19,14:22:29,06,09,1, 11.9,1,1, 2.234, 10543.282, 205.525, 52681.946 21/03/19,14:22:29,07,09,1, 11.9,1,1, 2.234, 10543.275, 205.492, 52681.907 21/03/19,14:22:29,08,09,1, 11.9,1,1, 2.234, 10543.291, 205.504, 52681.930 21/03/19,14:22:29,09,09,1, 11.9,1,1, 2.234, 10543.281, 205.491, 52681.905 21/03/19,14:22:29,10,09,1, 11.9,1,1, 2.234, 10543.297, 205.497, 52681.926 21/03/19,14:22:29,11,09,1, 11.9,1,1, 2.234, 10543.281, 205.487, 52681.861 21/03/19,14:22:29,12,09,1, 11.9,1,1, 2.234, 10543.266, 205.471, 52681.862 21/03/19,14:22:29,13,09,1, 11.9,1,1, 2.234, 10543.296, 205.497, 52681.914 21/03/19,14:22:29,14,09,1, 11.9,1,1, 2.234, 10543.271, 205.471, 52681.866 21/03/19,14:22:29,15,09,1, 11.9,1,1, 2.234, 10543.296, 205.474, 52681.874 21/03/19,14:22:29,16,09,1, 11.9,1,1, 2.234, 10543.284, 205.486, 52681.893 21/03/19,14:22:29,17,09,1, 11.9,1,1, 2.234, 10543.280, 205.487, 52681.862 21/03/19,14:22:29,18,09,1, 11.9,1,1, 2.234, 10543.301, 205.474, 52681.873 21/03/19,14:22:29,19,09,1, 11.9,1,1, 2.234, 10543.320, 205.490, 52681.779 21/03/19,14:22:30,00,09,1, 11.8,1,1, 2.232, 10543.315, 205.490, 52681.779 21/03/19,14:22:30,01,09,1, 11.8,1,1, 2.232, 10543.293, 205.472, 52681.860 21/03/19,14:22:30,02,09,1, 11.8,1,1, 2.232, 10543.287, 205.480, 52681.924 21/03/19,14:22:30,03,09,1, 11.8,1,1, 2.232, 10543.288, 205.472, 52681.877 21/03/19,14:22:30,04,09,1, 11.8,1,1, 2.232, 10543.280, 205.453, 52681.874 21/03/19,14:22:30,05,09,1, 11.8,1,1, 2.232, 10543.284, 205.456, 52681.889 21/03/19,14:22:30,06,09,1, 11.8,1,1, 2.232, 10543.295, 205.485, 52681.953 21/03/19,14:22:30,07,09,1, 11.8,1,1, 2.232, 10543.301, 205.481, 52681.972 21/03/19,14:22:30,08,09,1, 11.8,1,1, 2.232, 10543.289, 205.468, 52681.934 21/03/19,14:22:30,09,09,1, 11.8,1,1, 2.232, 10543.274, 205.457, 52681.928 21/03/19,14:22:30,10,09,1, 11.8,1,1, 2.232, 10543.305, 205.452, 52681.943 21/03/19,14:22:30,11,09,1, 11.8,1,1, 2.232, 10543.277, 205.468, 52681.946 21/03/19,14:22:30,12,09,1, 11.8,1,1, 2.232, 10543.296, 205.437, 52681.934 21/03/19,14:22:30,13,09,1, 11.8,1,1, 2.232, 10543.282, 205.463, 52681.952 21/03/19,14:22:30,14,09,1, 11.8,1,1, 2.232, 10543.308, 205.476, 52681.946 21/03/19,14:22:30,15,09,1, 11.8,1,1, 2.232, 10543.278, 205.440, 52681.942 21/03/19,14:22:30,16,09,1, 11.8,1,1, 2.232, 10543.292, 205.477, 52681.944 21/03/19,14:22:30,17,09,1, 11.8,1,1, 2.232, 10543.276, 205.454, 52681.956 21/03/19,14:22:30,18,09,1, 11.8,1,1, 2.232, 10543.295, 205.461, 52681.941 21/03/19,14:22:30,19,09,1, 11.8,1,1, 2.232, 10543.302, 205.467, 52681.943 21/03/19,14:22:31,00,09,1, 11.9,1,1, 2.232, 10543.299, 205.467, 52681.943 21/03/19,14:22:31,01,09,1, 11.9,1,1, 2.232, 10543.289, 205.463, 52681.929 21/03/19,14:22:31,02,09,1, 11.9,1,1, 2.232, 10543.282, 205.472, 52681.919 21/03/19,14:22:31,03,09,1, 11.9,1,1, 2.232, 10543.306, 205.466, 52681.985 21/03/19,14:22:31,04,09,1, 11.9,1,1, 2.232, 10543.283, 205.452, 52681.936 21/03/19,14:22:31,05,09,1, 11.9,1,1, 2.232, 10543.302, 205.480, 52681.970 21/03/19,14:22:31,06,09,1, 11.9,1,1, 2.232, 10543.301, 205.468, 52681.946 21/03/19,14:22:31,07,09,1, 11.9,1,1, 2.232, 10543.310, 205.459, 52681.947 21/03/19,14:22:31,08,09,1, 11.9,1,1, 2.232, 10543.270, 205.468, 52681.961 21/03/19,14:22:31,09,09,1, 11.9,1,1, 2.232, 10543.269, 205.443, 52681.899 21/03/19,14:22:31,10,09,1, 11.9,1,1, 2.232, 10543.291, 205.448, 52681.946 21/03/19,14:22:31,11,09,1, 11.9,1,1, 2.232, 10543.247, 205.464, 52682.180 21/03/19,14:22:31,12,09,1, 11.9,1,1, 2.232, 10543.302, 205.427, 52681.709 21/03/19,14:22:31,13,09,1, 11.9,1,1, 2.232, 10543.292, 205.438, 52681.777 21/03/19,14:22:31,14,09,1, 11.9,1,1, 2.232, 10543.335, 205.422, 52681.936 21/03/19,14:22:31,15,09,1, 11.9,1,1, 2.232, 10543.303, 205.449, 52681.922 21/03/19,14:22:31,16,09,1, 11.9,1,1, 2.232, 10543.298, 205.440, 52681.903 21/03/19,14:22:31,17,09,1, 11.9,1,1, 2.232, 10543.301, 205.447, 52681.938 21/03/19,14:22:31,18,09,1, 11.9,1,1, 2.232, 10543.277, 205.440, 52681.930 21/03/19,14:22:31,19,09,1, 11.9,1,1, 2.232, 10543.294, 205.447, 52681.925 21/03/19,14:22:32,00,09,1, 11.9,1,1, 2.233, 10543.290, 205.447, 52681.925 21/03/19,14:22:32,01,09,1, 11.9,1,1, 2.233, 10543.287, 205.423, 52681.880 21/03/19,14:22:32,02,09,1, 11.9,1,1, 2.233, 10543.321, 205.447, 52681.929 21/03/19,14:22:32,03,09,1, 11.9,1,1, 2.233, 10543.271, 205.447, 52681.931 21/03/19,14:22:32,04,09,1, 11.9,1,1, 2.233, 10543.313, 205.420, 52681.854 21/03/19,14:22:32,05,09,1, 11.9,1,1, 2.233, 10543.254, 205.444, 52681.973 21/03/19,14:22:32,06,09,1, 11.9,1,1, 2.233, 10543.251, 205.417, 52681.860 21/03/19,14:22:32,07,09,1, 11.9,1,1, 2.233, 10543.249, 205.414, 52681.916 21/03/19,14:22:32,08,09,1, 11.9,1,1, 2.233, 10543.285, 205.413, 52681.929 21/03/19,14:22:32,09,09,1, 11.9,1,1, 2.233, 10543.265, 205.416, 52681.898 21/03/19,14:22:32,10,09,1, 11.9,1,1, 2.233, 10543.300, 205.393, 52681.668 21/03/19,14:22:32,11,09,1, 11.9,1,1, 2.233, 10543.258, 205.387, 52681.893 21/03/19,14:22:32,12,09,1, 11.9,1,1, 2.233, 10543.261, 205.395, 52681.893 21/03/19,14:22:32,13,09,1, 11.9,1,1, 2.233, 10543.269, 205.407, 52681.945 21/03/19,14:22:32,14,09,1, 11.9,1,1, 2.233, 10543.293, 205.408, 52681.929 21/03/19,14:22:32,15,09,1, 11.9,1,1, 2.233, 10543.235, 205.416, 52681.932 21/03/19,14:22:32,16,09,1, 11.9,1,1, 2.233, 10543.251, 205.390, 52681.913 21/03/19,14:22:32,17,09,1, 11.9,1,1, 2.233, 10543.286, 205.382, 52681.927 21/03/19,14:22:32,18,09,1, 11.9,1,1, 2.233, 10543.253, 205.380, 52681.941 21/03/19,14:22:32,19,09,1, 11.9,1,1, 2.233, 10543.263, 205.393, 52681.901 21/03/19,14:22:33,00,09,1, 11.9,1,1, 2.232, 10543.257, 205.393, 52681.901 21/03/19,14:22:33,01,09,1, 11.9,1,1, 2.232, 10543.279, 205.373, 52681.894 21/03/19,14:22:33,02,09,1, 11.9,1,1, 2.232, 10543.279, 205.413, 52681.886 21/03/19,14:22:33,03,09,1, 11.9,1,1, 2.232, 10543.283, 205.391, 52681.884 21/03/19,14:22:33,04,09,1, 11.9,1,1, 2.232, 10543.252, 205.394, 52681.915 21/03/19,14:22:33,05,09,1, 11.9,1,1, 2.232, 10543.256, 205.389, 52681.912 21/03/19,14:22:33,06,09,1, 11.9,1,1, 2.232, 10543.249, 205.405, 52681.904 21/03/19,14:22:33,07,09,1, 11.9,1,1, 2.232, 10543.232, 205.412, 52681.875 21/03/19,14:22:33,08,09,1, 11.9,1,1, 2.232, 10543.261, 205.381, 52681.908 21/03/19,14:22:33,09,09,1, 11.9,1,1, 2.232, 10543.252, 205.400, 52681.908 21/03/19,14:22:33,10,09,1, 11.9,1,1, 2.232, 10543.257, 205.369, 52681.919 21/03/19,14:22:33,11,09,1, 11.9,1,1, 2.232, 10543.265, 205.374, 52681.868 21/03/19,14:22:33,12,09,1, 11.9,1,1, 2.232, 10543.267, 205.383, 52681.869 21/03/19,14:22:33,13,09,1, 11.9,1,1, 2.232, 10543.246, 205.392, 52681.893 21/03/19,14:22:33,14,09,1, 11.9,1,1, 2.232, 10543.225, 205.370, 52681.899 21/03/19,14:22:33,15,09,1, 11.9,1,1, 2.232, 10543.252, 205.374, 52681.921 21/03/19,14:22:33,16,09,1, 11.9,1,1, 2.232, 10543.220, 205.361, 52681.900 21/03/19,14:22:33,17,09,1, 11.9,1,1, 2.232, 10543.257, 205.376, 52681.877 21/03/19,14:22:33,18,09,1, 11.9,1,1, 2.232, 10543.257, 205.397, 52681.897 21/03/19,14:22:33,19,09,1, 11.9,1,1, 2.232, 10543.250, 205.376, 52681.934 21/03/19,14:22:34,00,09,1, 11.9,1,1, 2.234, 10543.249, 205.376, 52681.934 21/03/19,14:22:34,01,09,1, 11.9,1,1, 2.234, 10543.233, 205.366, 52681.882 21/03/19,14:22:34,02,09,1, 11.9,1,1, 2.234, 10543.258, 205.354, 52681.860 21/03/19,14:22:34,03,09,1, 11.9,1,1, 2.234, 10543.245, 205.378, 52681.896 21/03/19,14:22:34,04,09,1, 11.9,1,1, 2.234, 10543.250, 205.368, 52681.915 21/03/19,14:22:34,05,09,1, 11.9,1,1, 2.234, 10543.257, 205.386, 52681.927 21/03/19,14:22:34,06,09,1, 11.9,1,1, 2.234, 10543.249, 205.365, 52681.897 21/03/19,14:22:34,07,09,1, 11.9,1,1, 2.234, 10543.247, 205.360, 52681.917 21/03/19,14:22:34,08,09,1, 11.9,1,1, 2.234, 10543.231, 205.394, 52681.906 21/03/19,14:22:34,09,09,1, 11.9,1,1, 2.234, 10543.228, 205.382, 52681.948 21/03/19,14:22:34,10,09,1, 11.9,1,1, 2.234, 10543.229, 205.365, 52681.928 21/03/19,14:22:34,11,09,1, 11.9,1,1, 2.234, 10543.227, 205.350, 52681.904 21/03/19,14:22:34,12,09,1, 11.9,1,1, 2.234, 10543.225, 205.354, 52681.891 21/03/19,14:22:34,13,09,1, 11.9,1,1, 2.234, 10543.235, 205.365, 52681.911 21/03/19,14:22:34,14,09,1, 11.9,1,1, 2.234, 10543.234, 205.361, 52681.893 21/03/19,14:22:34,15,09,1, 11.9,1,1, 2.234, 10543.222, 205.361, 52681.910 21/03/19,14:22:34,16,09,1, 11.9,1,1, 2.234, 10543.220, 205.362, 52681.875 21/03/19,14:22:34,17,09,1, 11.9,1,1, 2.234, 10543.227, 205.369, 52681.904 21/03/19,14:22:34,18,09,1, 11.9,1,1, 2.234, 10543.213, 205.374, 52681.893 21/03/19,14:22:34,19,09,1, 11.9,1,1, 2.234, 10543.220, 205.373, 52681.880 21/03/19,14:22:35,00,08,1, 11.9,1,1, 2.234, 10543.215, 205.373, 52681.880 21/03/19,14:22:35,01,08,1, 11.9,1,1, 2.234, 10543.203, 205.366, 52681.920 21/03/19,14:22:35,02,08,1, 11.9,1,1, 2.234, 10543.219, 205.342, 52681.934 21/03/19,14:22:35,03,08,1, 11.9,1,1, 2.234, 10543.211, 205.368, 52681.916 21/03/19,14:22:35,04,08,1, 11.9,1,1, 2.234, 10543.196, 205.346, 52681.890 21/03/19,14:22:35,05,08,1, 11.9,1,1, 2.234, 10543.217, 205.376, 52681.912 21/03/19,14:22:35,06,08,1, 11.9,1,1, 2.234, 10543.200, 205.343, 52681.911 21/03/19,14:22:35,07,08,1, 11.9,1,1, 2.234, 10543.200, 205.336, 52681.829 21/03/19,14:22:35,08,08,1, 11.9,1,1, 2.234, 10543.200, 205.343, 52681.843 21/03/19,14:22:35,09,08,1, 11.9,1,1, 2.234, 10543.217, 205.342, 52681.876 21/03/19,14:22:35,10,08,1, 11.9,1,1, 2.234, 10543.210, 205.320, 52681.875 21/03/19,14:22:35,11,08,1, 11.9,1,1, 2.234, 10543.199, 205.343, 52681.867 21/03/19,14:22:35,12,08,1, 11.9,1,1, 2.234, 10543.197, 205.321, 52681.877 21/03/19,14:22:35,13,08,1, 11.9,1,1, 2.234, 10543.183, 205.346, 52681.909 21/03/19,14:22:35,14,08,1, 11.9,1,1, 2.234, 10543.206, 205.357, 52681.898 21/03/19,14:22:35,15,08,1, 11.9,1,1, 2.234, 10543.201, 205.346, 52681.916 21/03/19,14:22:35,16,08,1, 11.9,1,1, 2.234, 10543.184, 205.361, 52681.895 21/03/19,14:22:35,17,08,1, 11.9,1,1, 2.234, 10543.194, 205.330, 52681.925 21/03/19,14:22:35,18,08,1, 11.9,1,1, 2.234, 10543.184, 205.345, 52681.900 21/03/19,14:22:35,19,08,1, 11.9,1,1, 2.234, 10543.182, 205.320, 52681.887 21/03/19,14:22:36,00,09,1, 11.9,1,1, 2.235, 10543.182, 205.320, 52681.887 21/03/19,14:22:36,01,09,1, 11.9,1,1, 2.235, 10543.172, 205.337, 52681.859 21/03/19,14:22:36,02,09,1, 11.9,1,1, 2.235, 10543.189, 205.349, 52681.890 21/03/19,14:22:36,03,09,1, 11.9,1,1, 2.235, 10543.187, 205.336, 52681.890 21/03/19,14:22:36,04,09,1, 11.9,1,1, 2.235, 10543.205, 205.314, 52681.888 21/03/19,14:22:36,05,09,1, 11.9,1,1, 2.235, 10543.185, 205.320, 52681.847 21/03/19,14:22:36,06,09,1, 11.9,1,1, 2.235, 10543.189, 205.307, 52681.862 21/03/19,14:22:36,07,09,1, 11.9,1,1, 2.235, 10543.180, 205.343, 52681.874 21/03/19,14:22:36,08,09,1, 11.9,1,1, 2.235, 10543.202, 205.327, 52681.874 21/03/19,14:22:36,09,09,1, 11.9,1,1, 2.235, 10543.193, 205.325, 52681.845 21/03/19,14:22:36,10,09,1, 11.9,1,1, 2.235, 10543.198, 205.323, 52681.856 21/03/19,14:22:36,11,09,1, 11.9,1,1, 2.235, 10543.209, 205.319, 52681.895 21/03/19,14:22:36,12,09,1, 11.9,1,1, 2.235, 10543.193, 205.333, 52681.899 21/03/19,14:22:36,13,09,1, 11.9,1,1, 2.235, 10543.168, 205.314, 52681.878 21/03/19,14:22:36,14,09,1, 11.9,1,1, 2.235, 10543.181, 205.348, 52681.904 21/03/19,14:22:36,15,09,1, 11.9,1,1, 2.235, 10543.183, 205.294, 52681.872 21/03/19,14:22:36,16,09,1, 11.9,1,1, 2.235, 10543.180, 205.320, 52681.904 21/03/19,14:22:36,17,09,1, 11.9,1,1, 2.235, 10543.178, 205.335, 52681.870 21/03/19,14:22:36,18,09,1, 11.9,1,1, 2.235, 10543.166, 205.329, 52681.810 21/03/19,14:22:36,19,09,1, 11.9,1,1, 2.235, 10543.157, 205.317, 52681.896 21/03/19,14:22:37,00,09,1, 11.8,1,1, 2.231, 10543.157, 205.317, 52681.896 21/03/19,14:22:37,01,09,1, 11.8,1,1, 2.231, 10543.163, 205.325, 52681.895 21/03/19,14:22:37,02,09,1, 11.8,1,1, 2.231, 10543.188, 205.324, 52681.857 21/03/19,14:22:37,03,09,1, 11.8,1,1, 2.231, 10543.196, 205.307, 52681.847 21/03/19,14:22:37,04,09,1, 11.8,1,1, 2.231, 10543.151, 205.305, 52681.872 21/03/19,14:22:37,05,09,1, 11.8,1,1, 2.231, 10543.183, 205.312, 52681.867 21/03/19,14:22:37,06,09,1, 11.8,1,1, 2.231, 10543.170, 205.335, 52681.916 21/03/19,14:22:37,07,09,1, 11.8,1,1, 2.231, 10543.171, 205.300, 52681.821 21/03/19,14:22:37,08,09,1, 11.8,1,1, 2.231, 10543.196, 205.314, 52681.886 21/03/19,14:22:37,09,09,1, 11.8,1,1, 2.231, 10543.183, 205.313, 52681.842 21/03/19,14:22:37,10,09,1, 11.8,1,1, 2.231, 10543.202, 205.309, 52681.883 21/03/19,14:22:37,11,09,1, 11.8,1,1, 2.231, 10543.185, 205.314, 52681.901 21/03/19,14:22:37,12,09,1, 11.8,1,1, 2.231, 10543.173, 205.309, 52681.863 21/03/19,14:22:37,13,09,1, 11.8,1,1, 2.231, 10543.190, 205.312, 52681.887 21/03/19,14:22:37,14,09,1, 11.8,1,1, 2.231, 10543.183, 205.303, 52681.890 21/03/19,14:22:37,15,09,1, 11.8,1,1, 2.231, 10543.197, 205.291, 52681.901 21/03/19,14:22:37,16,09,1, 11.8,1,1, 2.231, 10543.192, 205.297, 52681.870 21/03/19,14:22:37,17,09,1, 11.8,1,1, 2.231, 10543.188, 205.310, 52681.861 21/03/19,14:22:37,18,09,1, 11.8,1,1, 2.231, 10543.188, 205.290, 52681.898 21/03/19,14:22:37,19,09,1, 11.8,1,1, 2.231, 10543.179, 205.304, 52681.898 21/03/19,14:22:38,00,09,1, 11.9,1,1, 2.232, 10543.174, 205.304, 52681.898 21/03/19,14:22:38,01,09,1, 11.9,1,1, 2.232, 10543.206, 205.298, 52681.816 21/03/19,14:22:38,02,09,1, 11.9,1,1, 2.232, 10543.179, 205.296, 52681.890 21/03/19,14:22:38,03,09,1, 11.9,1,1, 2.232, 10543.178, 205.284, 52681.871 21/03/19,14:22:38,04,09,1, 11.9,1,1, 2.232, 10543.188, 205.285, 52681.886 21/03/19,14:22:38,05,09,1, 11.9,1,1, 2.232, 10543.186, 205.274, 52681.874 21/03/19,14:22:38,06,09,1, 11.9,1,1, 2.232, 10543.201, 205.304, 52681.882 21/03/19,14:22:38,07,09,1, 11.9,1,1, 2.232, 10543.197, 205.268, 52681.867 21/03/19,14:22:38,08,09,1, 11.9,1,1, 2.232, 10543.195, 205.284, 52681.865 21/03/19,14:22:38,09,09,1, 11.9,1,1, 2.232, 10543.200, 205.275, 52681.855 21/03/19,14:22:38,10,09,1, 11.9,1,1, 2.232, 10543.201, 205.261, 52681.845 21/03/19,14:22:38,11,09,1, 11.9,1,1, 2.232, 10543.192, 205.285, 52681.873 21/03/19,14:22:38,12,09,1, 11.9,1,1, 2.232, 10543.196, 205.283, 52681.841 21/03/19,14:22:38,13,09,1, 11.9,1,1, 2.232, 10543.203, 205.276, 52681.869 21/03/19,14:22:38,14,09,1, 11.9,1,1, 2.232, 10543.178, 205.261, 52681.799 21/03/19,14:22:38,15,09,1, 11.9,1,1, 2.232, 10543.239, 205.274, 52681.808 21/03/19,14:22:38,16,09,1, 11.9,1,1, 2.232, 10543.181, 205.273, 52681.800 21/03/19,14:22:38,17,09,1, 11.9,1,1, 2.232, 10543.185, 205.256, 52681.866 21/03/19,14:22:38,18,09,1, 11.9,1,1, 2.232, 10543.209, 205.259, 52681.870 21/03/19,14:22:38,19,09,1, 11.9,1,1, 2.232, 10543.211, 205.250, 52681.873 21/03/19,14:22:39,00,09,1, 11.9,1,1, 2.237, 10543.207, 205.250, 52681.873 21/03/19,14:22:39,01,09,1, 11.9,1,1, 2.237, 10543.215, 205.243, 52681.907 21/03/19,14:22:39,02,09,1, 11.9,1,1, 2.237, 10543.194, 205.253, 52681.838 21/03/19,14:22:39,03,09,1, 11.9,1,1, 2.237, 10543.198, 205.245, 52681.873 21/03/19,14:22:39,04,09,1, 11.9,1,1, 2.237, 10543.199, 205.237, 52681.838 21/03/19,14:22:39,05,09,1, 11.9,1,1, 2.237, 10543.207, 205.273, 52681.882 21/03/19,14:22:39,06,09,1, 11.9,1,1, 2.237, 10543.213, 205.250, 52681.892 21/03/19,14:22:39,07,09,1, 11.9,1,1, 2.237, 10543.196, 205.280, 52681.869 21/03/19,14:22:39,08,09,1, 11.9,1,1, 2.237, 10543.201, 205.267, 52681.855 21/03/19,14:22:39,09,09,1, 11.9,1,1, 2.237, 10543.197, 205.250, 52681.853 21/03/19,14:22:39,10,09,1, 11.9,1,1, 2.237, 10543.210, 205.240, 52681.865 21/03/19,14:22:39,11,09,1, 11.9,1,1, 2.237, 10543.216, 205.251, 52681.842 21/03/19,14:22:39,12,09,1, 11.9,1,1, 2.237, 10543.213, 205.245, 52681.853 21/03/19,14:22:39,13,09,1, 11.9,1,1, 2.237, 10543.214, 205.244, 52681.842 21/03/19,14:22:39,14,09,1, 11.9,1,1, 2.237, 10543.215, 205.253, 52681.841 21/03/19,14:22:39,15,09,1, 11.9,1,1, 2.237, 10543.177, 205.260, 52682.014 21/03/19,14:22:39,16,09,1, 11.9,1,1, 2.237, 10543.172, 205.251, 52681.835 21/03/19,14:22:39,17,09,1, 11.9,1,1, 2.237, 10543.205, 205.241, 52681.887 21/03/19,14:22:39,18,09,1, 11.9,1,1, 2.237, 10543.183, 205.239, 52681.823 21/03/19,14:22:39,19,09,1, 11.9,1,1, 2.237, 10543.218, 205.271, 52681.858 21/03/19,14:22:40,00,09,1, 11.9,1,1, 2.237, 10543.215, 205.271, 52681.858 21/03/19,14:22:40,01,09,1, 11.9,1,1, 2.237, 10543.217, 205.263, 52681.865 21/03/19,14:22:40,02,09,1, 11.9,1,1, 2.237, 10543.230, 205.237, 52681.877 21/03/19,14:22:40,03,09,1, 11.9,1,1, 2.237, 10543.224, 205.229, 52681.817 21/03/19,14:22:40,04,09,1, 11.9,1,1, 2.237, 10543.210, 205.226, 52681.890 21/03/19,14:22:40,05,09,1, 11.9,1,1, 2.237, 10543.234, 205.217, 52681.849 21/03/19,14:22:40,06,09,1, 11.9,1,1, 2.237, 10543.215, 205.247, 52681.837 21/03/19,14:22:40,07,09,1, 11.9,1,1, 2.237, 10543.212, 205.245, 52681.825 21/03/19,14:22:40,08,09,1, 11.9,1,1, 2.237, 10543.221, 205.235, 52681.841 21/03/19,14:22:40,09,09,1, 11.9,1,1, 2.237, 10543.215, 205.232, 52681.843 21/03/19,14:22:40,10,09,1, 11.9,1,1, 2.237, 10543.198, 205.242, 52681.842 21/03/19,14:22:40,11,09,1, 11.9,1,1, 2.237, 10543.239, 205.235, 52681.847 21/03/19,14:22:40,12,09,1, 11.9,1,1, 2.237, 10543.225, 205.209, 52681.871 21/03/19,14:22:40,13,09,1, 11.9,1,1, 2.237, 10543.236, 205.237, 52681.864 21/03/19,14:22:40,14,09,1, 11.9,1,1, 2.237, 10543.224, 205.214, 52681.856 21/03/19,14:22:40,15,09,1, 11.9,1,1, 2.237, 10543.207, 205.209, 52681.841 21/03/19,14:22:40,16,09,1, 11.9,1,1, 2.237, 10543.228, 205.218, 52681.859 21/03/19,14:22:40,17,09,1, 11.9,1,1, 2.237, 10543.208, 205.193, 52681.850 21/03/19,14:22:40,18,09,1, 11.9,1,1, 2.237, 10543.223, 205.232, 52681.855 21/03/19,14:22:40,19,09,1, 11.9,1,1, 2.237, 10543.224, 205.201, 52681.855 21/03/19,14:22:41,00,08,1, 11.8,1,1, 2.238, 10543.224, 205.201, 52681.855 21/03/19,14:22:41,01,08,1, 11.8,1,1, 2.238, 10543.225, 205.211, 52681.852 21/03/19,14:22:41,02,08,1, 11.8,1,1, 2.238, 10543.236, 205.201, 52681.864 21/03/19,14:22:41,03,08,1, 11.8,1,1, 2.238, 10543.234, 205.198, 52681.854 21/03/19,14:22:41,04,08,1, 11.8,1,1, 2.238, 10543.231, 205.228, 52681.835 21/03/19,14:22:41,05,08,1, 11.8,1,1, 2.238, 10543.229, 205.238, 52681.845 21/03/19,14:22:41,06,08,1, 11.8,1,1, 2.238, 10543.201, 205.205, 52681.976 21/03/19,14:22:41,07,08,1, 11.8,1,1, 2.238, 10543.205, 205.220, 52681.864 21/03/19,14:22:41,08,08,1, 11.8,1,1, 2.238, 10543.207, 205.199, 52681.852 21/03/19,14:22:41,09,08,1, 11.8,1,1, 2.238, 10543.228, 205.217, 52681.868 21/03/19,14:22:41,10,08,1, 11.8,1,1, 2.238, 10543.226, 205.200, 52681.845 21/03/19,14:22:41,11,08,1, 11.8,1,1, 2.238, 10543.244, 205.194, 52681.818 21/03/19,14:22:41,12,08,1, 11.8,1,1, 2.238, 10543.234, 205.201, 52681.851 21/03/19,14:22:41,13,08,1, 11.8,1,1, 2.238, 10543.228, 205.186, 52681.837 21/03/19,14:22:41,14,08,1, 11.8,1,1, 2.238, 10543.253, 205.197, 52681.852 21/03/19,14:22:41,15,08,1, 11.8,1,1, 2.238, 10543.228, 205.186, 52681.824 21/03/19,14:22:41,16,08,1, 11.8,1,1, 2.238, 10543.241, 205.201, 52681.866 21/03/19,14:22:41,17,08,1, 11.8,1,1, 2.238, 10543.287, 205.171, 52681.530 21/03/19,14:22:41,18,08,1, 11.8,1,1, 2.238, 10543.247, 205.189, 52681.756 21/03/19,14:22:41,19,08,1, 11.8,1,1, 2.238, 10543.250, 205.207, 52681.823 21/03/19,14:22:42,00,09,1, 11.9,1,1, 2.235, 10543.249, 205.207, 52681.823 21/03/19,14:22:42,01,09,1, 11.9,1,1, 2.235, 10543.242, 205.200, 52681.836 21/03/19,14:22:42,02,09,1, 11.9,1,1, 2.235, 10543.214, 205.169, 52681.791 21/03/19,14:22:42,03,09,1, 11.9,1,1, 2.235, 10543.257, 205.193, 52681.779 21/03/19,14:22:42,04,09,1, 11.9,1,1, 2.235, 10543.207, 205.164, 52681.806 21/03/19,14:22:42,05,09,1, 11.9,1,1, 2.235, 10543.245, 205.168, 52681.771 21/03/19,14:22:42,06,09,1, 11.9,1,1, 2.235, 10543.199, 205.185, 52681.823 21/03/19,14:22:42,07,09,1, 11.9,1,1, 2.235, 10543.215, 205.176, 52681.822 21/03/19,14:22:42,08,09,1, 11.9,1,1, 2.235, 10543.220, 205.185, 52681.885 21/03/19,14:22:42,09,09,1, 11.9,1,1, 2.235, 10543.219, 205.190, 52681.848 21/03/19,14:22:42,10,09,1, 11.9,1,1, 2.235, 10543.249, 205.179, 52681.834 21/03/19,14:22:42,11,09,1, 11.9,1,1, 2.235, 10543.229, 205.186, 52681.904 21/03/19,14:22:42,12,09,1, 11.9,1,1, 2.235, 10543.199, 205.166, 52681.856 21/03/19,14:22:42,13,09,1, 11.9,1,1, 2.235, 10543.246, 205.190, 52681.874 21/03/19,14:22:42,14,09,1, 11.9,1,1, 2.235, 10543.224, 205.160, 52681.849 21/03/19,14:22:42,15,09,1, 11.9,1,1, 2.235, 10543.227, 205.169, 52681.870 21/03/19,14:22:42,16,09,1, 11.9,1,1, 2.235, 10543.246, 205.170, 52681.846 21/03/19,14:22:42,17,09,1, 11.9,1,1, 2.235, 10543.232, 205.163, 52681.863 21/03/19,14:22:42,18,09,1, 11.9,1,1, 2.235, 10543.224, 205.159, 52681.837 21/03/19,14:22:42,19,09,1, 11.9,1,1, 2.235, 10543.253, 205.193, 52681.862 21/03/19,14:22:43,00,09,1, 11.9,1,1, 2.238, 10543.249, 205.193, 52681.862 21/03/19,14:22:43,01,09,1, 11.9,1,1, 2.238, 10543.228, 205.173, 52681.847 21/03/19,14:22:43,02,09,1, 11.9,1,1, 2.238, 10543.223, 205.169, 52681.860 21/03/19,14:22:43,03,09,1, 11.9,1,1, 2.238, 10543.232, 205.169, 52681.850 21/03/19,14:22:43,04,09,1, 11.9,1,1, 2.238, 10543.224, 205.157, 52681.851 21/03/19,14:22:43,05,09,1, 11.9,1,1, 2.238, 10543.246, 205.178, 52681.890 21/03/19,14:22:43,06,09,1, 11.9,1,1, 2.238, 10543.236, 205.161, 52681.881 21/03/19,14:22:43,07,09,1, 11.9,1,1, 2.238, 10543.186, 205.153, 52681.864 21/03/19,14:22:43,08,09,1, 11.9,1,1, 2.238, 10543.216, 205.171, 52681.878 21/03/19,14:22:43,09,09,1, 11.9,1,1, 2.238, 10543.249, 205.156, 52681.848 21/03/19,14:22:43,10,09,1, 11.9,1,1, 2.238, 10543.212, 205.154, 52681.841 21/03/19,14:22:43,11,09,1, 11.9,1,1, 2.238, 10543.221, 205.162, 52681.844 21/03/19,14:22:43,12,09,1, 11.9,1,1, 2.238, 10543.235, 205.162, 52681.818 21/03/19,14:22:43,13,09,1, 11.9,1,1, 2.238, 10543.208, 205.152, 52681.811 21/03/19,14:22:43,14,09,1, 11.9,1,1, 2.238, 10543.240, 205.175, 52681.833 21/03/19,14:22:43,15,09,1, 11.9,1,1, 2.238, 10543.236, 205.154, 52681.837 21/03/19,14:22:43,16,09,1, 11.9,1,1, 2.238, 10543.235, 205.156, 52681.834 21/03/19,14:22:43,17,09,1, 11.9,1,1, 2.238, 10543.225, 205.123, 52681.837 21/03/19,14:22:43,18,09,1, 11.9,1,1, 2.238, 10543.205, 205.155, 52681.803 21/03/19,14:22:43,19,09,1, 11.9,1,1, 2.238, 10543.233, 205.151, 52681.837 21/03/19,14:22:44,00,09,1, 11.9,1,1, 2.238, 10543.232, 205.151, 52681.837 21/03/19,14:22:44,01,09,1, 11.9,1,1, 2.238, 10543.227, 205.154, 52681.828 21/03/19,14:22:44,02,09,1, 11.9,1,1, 2.238, 10543.223, 205.146, 52681.888 21/03/19,14:22:44,03,09,1, 11.9,1,1, 2.238, 10543.235, 205.159, 52681.832 21/03/19,14:22:44,04,09,1, 11.9,1,1, 2.238, 10543.201, 205.153, 52681.823 21/03/19,14:22:44,05,09,1, 11.9,1,1, 2.238, 10543.237, 205.144, 52681.862 21/03/19,14:22:44,06,09,1, 11.9,1,1, 2.238, 10543.236, 205.129, 52681.843 21/03/19,14:22:44,07,09,1, 11.9,1,1, 2.238, 10543.223, 205.123, 52681.852 21/03/19,14:22:44,08,09,1, 11.9,1,1, 2.238, 10543.210, 205.158, 52681.867 21/03/19,14:22:44,09,09,1, 11.9,1,1, 2.238, 10543.216, 205.123, 52681.841 21/03/19,14:22:44,10,09,1, 11.9,1,1, 2.238, 10543.229, 205.135, 52681.837 21/03/19,14:22:44,11,09,1, 11.9,1,1, 2.238, 10543.207, 205.126, 52681.863 21/03/19,14:22:44,12,09,1, 11.9,1,1, 2.238, 10543.227, 205.129, 52681.889 21/03/19,14:22:44,13,09,1, 11.9,1,1, 2.238, 10543.208, 205.153, 52681.847 21/03/19,14:22:44,14,09,1, 11.9,1,1, 2.238, 10543.210, 205.127, 52681.843 21/03/19,14:22:44,15,09,1, 11.9,1,1, 2.238, 10543.231, 205.132, 52681.871 21/03/19,14:22:44,16,09,1, 11.9,1,1, 2.238, 10543.261, 205.115, 52681.803 21/03/19,14:22:44,17,09,1, 11.9,1,1, 2.238, 10543.204, 205.135, 52681.850 21/03/19,14:22:44,18,09,1, 11.9,1,1, 2.238, 10543.223, 205.155, 52681.858 21/03/19,14:22:44,19,09,1, 11.9,1,1, 2.238, 10543.248, 205.119, 52681.845 21/03/19,14:22:45,00,09,1, 11.9,1,1, 2.240, 10543.240, 205.119, 52681.845 21/03/19,14:22:45,01,09,1, 11.9,1,1, 2.240, 10543.223, 205.120, 52681.897 21/03/19,14:22:45,02,09,1, 11.9,1,1, 2.240, 10543.235, 205.127, 52681.869 21/03/19,14:22:45,03,09,1, 11.9,1,1, 2.240, 10543.219, 205.120, 52681.844 21/03/19,14:22:45,04,09,1, 11.9,1,1, 2.240, 10543.230, 205.120, 52681.866 21/03/19,14:22:45,05,09,1, 11.9,1,1, 2.240, 10543.250, 205.132, 52681.831 21/03/19,14:22:45,06,09,1, 11.9,1,1, 2.240, 10543.241, 205.121, 52681.881 21/03/19,14:22:45,07,09,1, 11.9,1,1, 2.240, 10543.228, 205.117, 52681.834 21/03/19,14:22:45,08,09,1, 11.9,1,1, 2.240, 10543.236, 205.111, 52681.851 21/03/19,14:22:45,09,09,1, 11.9,1,1, 2.240, 10543.222, 205.136, 52681.844 21/03/19,14:22:45,10,09,1, 11.9,1,1, 2.240, 10543.225, 205.121, 52681.840 21/03/19,14:22:45,11,09,1, 11.9,1,1, 2.240, 10543.240, 205.128, 52681.860 21/03/19,14:22:45,12,09,1, 11.9,1,1, 2.240, 10543.235, 205.113, 52681.867 21/03/19,14:22:45,13,09,1, 11.9,1,1, 2.240, 10543.240, 205.116, 52681.848 21/03/19,14:22:45,14,09,1, 11.9,1,1, 2.240, 10543.243, 205.122, 52681.848 21/03/19,14:22:45,15,09,1, 11.9,1,1, 2.240, 10543.238, 205.117, 52681.852 21/03/19,14:22:45,16,09,1, 11.9,1,1, 2.240, 10543.241, 205.107, 52681.851 21/03/19,14:22:45,17,09,1, 11.9,1,1, 2.240, 10543.225, 205.118, 52681.957 21/03/19,14:22:45,18,09,1, 11.9,1,1, 2.240, 10543.262, 205.090, 52681.846 21/03/19,14:22:45,19,09,1, 11.9,1,1, 2.240, 10543.255, 205.104, 52681.813 21/03/19,14:22:46,00,08,1, 11.7,1,1, 2.235, 10543.249, 205.104, 52681.813 21/03/19,14:22:46,01,08,1, 11.7,1,1, 2.235, 10543.256, 205.114, 52681.843 21/03/19,14:22:46,02,08,1, 11.7,1,1, 2.235, 10543.240, 205.134, 52681.899 21/03/19,14:22:46,03,08,1, 11.7,1,1, 2.235, 10543.264, 205.122, 52681.826 21/03/19,14:22:46,04,08,1, 11.7,1,1, 2.235, 10543.294, 205.114, 52681.858 21/03/19,14:22:46,05,08,1, 11.7,1,1, 2.235, 10543.261, 205.113, 52681.820 21/03/19,14:22:46,06,08,1, 11.7,1,1, 2.235, 10543.283, 205.131, 52681.836 21/03/19,14:22:46,07,08,1, 11.7,1,1, 2.235, 10543.267, 205.092, 52681.845 21/03/19,14:22:46,08,08,1, 11.7,1,1, 2.235, 10543.257, 205.110, 52681.813 21/03/19,14:22:46,09,08,1, 11.7,1,1, 2.235, 10543.259, 205.099, 52681.852 21/03/19,14:22:46,10,08,1, 11.7,1,1, 2.235, 10543.257, 205.108, 52681.827 21/03/19,14:22:46,11,08,1, 11.7,1,1, 2.235, 10543.246, 205.099, 52681.825 21/03/19,14:22:46,12,08,1, 11.7,1,1, 2.235, 10543.298, 205.099, 52681.815 21/03/19,14:22:46,13,08,1, 11.7,1,1, 2.235, 10543.269, 205.122, 52681.843 21/03/19,14:22:46,14,08,1, 11.7,1,1, 2.235, 10543.283, 205.093, 52681.798 21/03/19,14:22:46,15,08,1, 11.7,1,1, 2.235, 10543.256, 205.115, 52681.818 21/03/19,14:22:46,16,08,1, 11.7,1,1, 2.235, 10543.277, 205.123, 52681.869 21/03/19,14:22:46,17,08,1, 11.7,1,1, 2.235, 10543.287, 205.117, 52681.861 21/03/19,14:22:46,18,08,1, 11.7,1,1, 2.235, 10543.282, 205.105, 52681.874 21/03/19,14:22:46,19,08,1, 11.7,1,1, 2.235, 10543.288, 205.082, 52681.835 21/03/19,14:22:47,00,08,1, 11.9,1,1, 2.237, 10543.282, 205.082, 52681.835 21/03/19,14:22:47,01,08,1, 11.9,1,1, 2.237, 10543.284, 205.101, 52681.902 21/03/19,14:22:47,02,08,1, 11.9,1,1, 2.237, 10543.259, 205.095, 52681.644 21/03/19,14:22:47,03,08,1, 11.9,1,1, 2.237, 10543.291, 205.096, 52681.931 21/03/19,14:22:47,04,08,1, 11.9,1,1, 2.237, 10543.296, 205.078, 52681.880 21/03/19,14:22:47,05,08,1, 11.9,1,1, 2.237, 10543.292, 205.106, 52681.852 21/03/19,14:22:47,06,08,1, 11.9,1,1, 2.237, 10543.273, 205.103, 52681.868 21/03/19,14:22:47,07,08,1, 11.9,1,1, 2.237, 10543.273, 205.078, 52681.849 21/03/19,14:22:47,08,08,1, 11.9,1,1, 2.237, 10543.305, 205.095, 52681.871 21/03/19,14:22:47,09,08,1, 11.9,1,1, 2.237, 10543.304, 205.069, 52681.850 21/03/19,14:22:47,10,08,1, 11.9,1,1, 2.237, 10543.304, 205.100, 52681.844 21/03/19,14:22:47,11,08,1, 11.9,1,1, 2.237, 10543.310, 205.107, 52681.872 21/03/19,14:22:47,12,08,1, 11.9,1,1, 2.237, 10543.314, 205.073, 52681.818 21/03/19,14:22:47,13,08,1, 11.9,1,1, 2.237, 10543.319, 205.112, 52681.855 21/03/19,14:22:47,14,08,1, 11.9,1,1, 2.237, 10543.305, 205.068, 52681.829 21/03/19,14:22:47,15,08,1, 11.9,1,1, 2.237, 10543.302, 205.078, 52681.749 21/03/19,14:22:47,16,08,1, 11.9,1,1, 2.237, 10543.344, 205.088, 52681.908 21/03/19,14:22:47,17,08,1, 11.9,1,1, 2.237, 10543.334, 205.085, 52681.855 21/03/19,14:22:47,18,08,1, 11.9,1,1, 2.237, 10543.319, 205.079, 52681.850 21/03/19,14:22:47,19,08,1, 11.9,1,1, 2.237, 10543.326, 205.090, 52681.804 21/03/19,14:22:48,00,09,1, 11.9,1,1, 2.239, 10543.324, 205.090, 52681.804 21/03/19,14:22:48,01,09,1, 11.9,1,1, 2.239, 10543.323, 205.093, 52681.857 21/03/19,14:22:48,02,09,1, 11.9,1,1, 2.239, 10543.315, 205.083, 52681.838 21/03/19,14:22:48,03,09,1, 11.9,1,1, 2.239, 10543.327, 205.044, 52681.862 21/03/19,14:22:48,04,09,1, 11.9,1,1, 2.239, 10543.317, 205.078, 52681.837 21/03/19,14:22:48,05,09,1, 11.9,1,1, 2.239, 10543.337, 205.085, 52681.873 21/03/19,14:22:48,06,09,1, 11.9,1,1, 2.239, 10543.319, 205.085, 52681.860 21/03/19,14:22:48,07,09,1, 11.9,1,1, 2.239, 10543.334, 205.089, 52681.891 21/03/19,14:22:48,08,09,1, 11.9,1,1, 2.239, 10543.334, 205.052, 52681.864 21/03/19,14:22:48,09,09,1, 11.9,1,1, 2.239, 10543.337, 205.094, 52681.842 21/03/19,14:22:48,10,09,1, 11.9,1,1, 2.239, 10543.335, 205.072, 52681.857 21/03/19,14:22:48,11,09,1, 11.9,1,1, 2.239, 10543.315, 205.066, 52681.825 21/03/19,14:22:48,12,09,1, 11.9,1,1, 2.239, 10543.356, 205.096, 52681.843 21/03/19,14:22:48,13,09,1, 11.9,1,1, 2.239, 10543.301, 205.066, 52681.782 21/03/19,14:22:48,14,09,1, 11.9,1,1, 2.239, 10543.340, 205.081, 52681.838 21/03/19,14:22:48,15,09,1, 11.9,1,1, 2.239, 10543.328, 205.073, 52681.807 21/03/19,14:22:48,16,09,1, 11.9,1,1, 2.239, 10543.331, 205.066, 52681.846 21/03/19,14:22:48,17,09,1, 11.9,1,1, 2.239, 10543.348, 205.075, 52681.879 21/03/19,14:22:48,18,09,1, 11.9,1,1, 2.239, 10543.326, 205.074, 52681.863 21/03/19,14:22:48,19,09,1, 11.9,1,1, 2.239, 10543.344, 205.087, 52681.896 21/03/19,14:22:49,00,09,1, 11.9,1,1, 2.234, 10543.340, 205.087, 52681.896 21/03/19,14:22:49,01,09,1, 11.9,1,1, 2.234, 10543.341, 205.077, 52681.887 21/03/19,14:22:49,02,09,1, 11.9,1,1, 2.234, 10543.351, 205.064, 52681.865 21/03/19,14:22:49,03,09,1, 11.9,1,1, 2.234, 10543.344, 205.068, 52681.853 21/03/19,14:22:49,04,09,1, 11.9,1,1, 2.234, 10543.360, 205.071, 52681.845 21/03/19,14:22:49,05,09,1, 11.9,1,1, 2.234, 10543.356, 205.069, 52681.862 21/03/19,14:22:49,06,09,1, 11.9,1,1, 2.234, 10543.383, 205.086, 52681.872 21/03/19,14:22:49,07,09,1, 11.9,1,1, 2.234, 10543.345, 205.061, 52681.849 21/03/19,14:22:49,08,09,1, 11.9,1,1, 2.234, 10543.346, 205.059, 52681.867 21/03/19,14:22:49,09,09,1, 11.9,1,1, 2.234, 10543.358, 205.061, 52681.872 21/03/19,14:22:49,10,09,1, 11.9,1,1, 2.234, 10543.353, 205.082, 52681.868 21/03/19,14:22:49,11,09,1, 11.9,1,1, 2.234, 10543.343, 205.074, 52681.874 21/03/19,14:22:49,12,09,1, 11.9,1,1, 2.234, 10543.352, 205.071, 52681.859 21/03/19,14:22:49,13,09,1, 11.9,1,1, 2.234, 10543.354, 205.051, 52681.874 21/03/19,14:22:49,14,09,1, 11.9,1,1, 2.234, 10543.362, 205.047, 52681.847 21/03/19,14:22:49,15,09,1, 11.9,1,1, 2.234, 10543.355, 205.068, 52681.864 21/03/19,14:22:49,16,09,1, 11.9,1,1, 2.234, 10543.332, 205.074, 52681.898 21/03/19,14:22:49,17,09,1, 11.9,1,1, 2.234, 10543.357, 205.072, 52681.818 21/03/19,14:22:49,18,09,1, 11.9,1,1, 2.234, 10543.378, 205.087, 52681.913 21/03/19,14:22:49,19,09,1, 11.9,1,1, 2.234, 10543.351, 205.073, 52681.857 21/03/19,14:22:50,00,09,1, 11.8,1,1, 2.233, 10543.349, 205.073, 52681.857 21/03/19,14:22:50,01,09,1, 11.8,1,1, 2.233, 10543.364, 205.064, 52681.886 21/03/19,14:22:50,02,09,1, 11.8,1,1, 2.233, 10543.368, 205.058, 52682.005 21/03/19,14:22:50,03,09,1, 11.8,1,1, 2.233, 10543.371, 205.110, 52682.192 21/03/19,14:22:50,04,09,1, 11.8,1,1, 2.233, 10543.352, 205.094, 52681.894 21/03/19,14:22:50,05,09,1, 11.8,1,1, 2.233, 10543.392, 205.070, 52681.842 21/03/19,14:22:50,06,09,1, 11.8,1,1, 2.233, 10543.404, 205.070, 52681.858 21/03/19,14:22:50,07,09,1, 11.8,1,1, 2.233, 10543.365, 205.066, 52681.871 21/03/19,14:22:50,08,09,1, 11.8,1,1, 2.233, 10543.373, 205.083, 52681.857 21/03/19,14:22:50,09,09,1, 11.8,1,1, 2.233, 10543.382, 205.077, 52681.712 21/03/19,14:22:50,10,09,1, 11.8,1,1, 2.233, 10543.347, 205.087, 52681.840 21/03/19,14:22:50,11,09,1, 11.8,1,1, 2.233, 10543.376, 205.061, 52681.834 21/03/19,14:22:50,12,09,1, 11.8,1,1, 2.233, 10543.370, 205.063, 52681.852 21/03/19,14:22:50,13,09,1, 11.8,1,1, 2.233, 10543.370, 205.107, 52681.829 21/03/19,14:22:50,14,09,1, 11.8,1,1, 2.233, 10543.366, 205.106, 52681.858 21/03/19,14:22:50,15,09,1, 11.8,1,1, 2.233, 10543.374, 205.102, 52681.869 21/03/19,14:22:50,16,09,1, 11.8,1,1, 2.233, 10543.375, 205.089, 52681.868 21/03/19,14:22:50,17,09,1, 11.8,1,1, 2.233, 10543.377, 205.096, 52681.853 21/03/19,14:22:50,18,09,1, 11.8,1,1, 2.233, 10543.375, 205.079, 52681.547 21/03/19,14:22:50,19,09,1, 11.8,1,1, 2.233, 10543.343, 205.101, 52681.902 21/03/19,14:22:51,00,08,1, 11.9,1,1, 2.238, 10543.340, 205.101, 52681.902 21/03/19,14:22:51,01,08,1, 11.9,1,1, 2.238, 10543.362, 205.106, 52681.943 21/03/19,14:22:51,02,08,1, 11.9,1,1, 2.238, 10543.368, 205.109, 52681.851 21/03/19,14:22:51,03,08,1, 11.9,1,1, 2.238, 10543.378, 205.098, 52681.903 21/03/19,14:22:51,04,08,1, 11.9,1,1, 2.238, 10543.370, 205.120, 52681.899 21/03/19,14:22:51,05,08,1, 11.9,1,1, 2.238, 10543.368, 205.113, 52681.896 21/03/19,14:22:51,06,08,1, 11.9,1,1, 2.238, 10543.365, 205.102, 52681.902 21/03/19,14:22:51,07,08,1, 11.9,1,1, 2.238, 10543.353, 205.107, 52681.879 21/03/19,14:22:51,08,08,1, 11.9,1,1, 2.238, 10543.363, 205.097, 52681.870 21/03/19,14:22:51,09,08,1, 11.9,1,1, 2.238, 10543.377, 205.089, 52681.864 21/03/19,14:22:51,10,08,1, 11.9,1,1, 2.238, 10543.373, 205.104, 52681.894 21/03/19,14:22:51,11,08,1, 11.9,1,1, 2.238, 10543.371, 205.080, 52681.870 21/03/19,14:22:51,12,08,1, 11.9,1,1, 2.238, 10543.371, 205.102, 52681.873 21/03/19,14:22:51,13,08,1, 11.9,1,1, 2.238, 10543.369, 205.082, 52681.865 21/03/19,14:22:51,14,08,1, 11.9,1,1, 2.238, 10543.378, 205.086, 52681.837 21/03/19,14:22:51,15,08,1, 11.9,1,1, 2.238, 10543.397, 205.069, 52681.853 21/03/19,14:22:51,16,08,1, 11.9,1,1, 2.238, 10543.386, 205.071, 52681.867 21/03/19,14:22:51,17,08,1, 11.9,1,1, 2.238, 10543.360, 205.085, 52681.893 21/03/19,14:22:51,18,08,1, 11.9,1,1, 2.238, 10543.363, 205.072, 52681.894 21/03/19,14:22:51,19,08,1, 11.9,1,1, 2.238, 10543.359, 205.084, 52681.887 21/03/19,14:22:52,00,09,1, 11.9,1,1, 2.240, 10543.357, 205.084, 52681.887 21/03/19,14:22:52,01,09,1, 11.9,1,1, 2.240, 10543.383, 205.078, 52681.888 21/03/19,14:22:52,02,09,1, 11.9,1,1, 2.240, 10543.386, 205.086, 52681.891 21/03/19,14:22:52,03,09,1, 11.9,1,1, 2.240, 10543.396, 205.087, 52681.862 21/03/19,14:22:52,04,09,1, 11.9,1,1, 2.240, 10543.394, 205.072, 52681.858 21/03/19,14:22:52,05,09,1, 11.9,1,1, 2.240, 10543.384, 205.089, 52681.863 21/03/19,14:22:52,06,09,1, 11.9,1,1, 2.240, 10543.391, 205.066, 52681.897 21/03/19,14:22:52,07,09,1, 11.9,1,1, 2.240, 10543.398, 205.100, 52681.890 21/03/19,14:22:52,08,09,1, 11.9,1,1, 2.240, 10543.395, 205.092, 52681.870 21/03/19,14:22:52,09,09,1, 11.9,1,1, 2.240, 10543.368, 205.089, 52681.865 21/03/19,14:22:52,10,09,1, 11.9,1,1, 2.240, 10543.383, 205.082, 52681.890 21/03/19,14:22:52,11,09,1, 11.9,1,1, 2.240, 10543.393, 205.075, 52681.866 21/03/19,14:22:52,12,09,1, 11.9,1,1, 2.240, 10543.382, 205.092, 52681.886 21/03/19,14:22:52,13,09,1, 11.9,1,1, 2.240, 10543.387, 205.066, 52681.812 21/03/19,14:22:52,14,09,1, 11.9,1,1, 2.240, 10543.389, 205.094, 52681.856 21/03/19,14:22:52,15,09,1, 11.9,1,1, 2.240, 10543.369, 205.110, 52682.105 21/03/19,14:22:52,16,09,1, 11.9,1,1, 2.240, 10543.366, 205.074, 52681.921 21/03/19,14:22:52,17,09,1, 11.9,1,1, 2.240, 10543.392, 205.092, 52681.892 21/03/19,14:22:52,18,09,1, 11.9,1,1, 2.240, 10543.388, 205.079, 52681.827 21/03/19,14:22:52,19,09,1, 11.9,1,1, 2.240, 10543.399, 205.077, 52681.692 21/03/19,14:22:53,00,09,1, 11.9,1,1, 2.241, 10543.399, 205.077, 52681.692 21/03/19,14:22:53,01,09,1, 11.9,1,1, 2.241, 10543.389, 205.104, 52681.959 21/03/19,14:22:53,02,09,1, 11.9,1,1, 2.241, 10543.413, 205.088, 52681.921 21/03/19,14:22:53,03,09,1, 11.9,1,1, 2.241, 10543.384, 205.069, 52681.871 21/03/19,14:22:53,04,09,1, 11.9,1,1, 2.241, 10543.391, 205.079, 52681.867 21/03/19,14:22:53,05,09,1, 11.9,1,1, 2.241, 10543.411, 205.077, 52681.859 21/03/19,14:22:53,06,09,1, 11.9,1,1, 2.241, 10543.390, 205.097, 52681.864 21/03/19,14:22:53,07,09,1, 11.9,1,1, 2.241, 10543.413, 205.076, 52681.821 21/03/19,14:22:53,08,09,1, 11.9,1,1, 2.241, 10543.372, 205.081, 52681.947 21/03/19,14:22:53,09,09,1, 11.9,1,1, 2.241, 10543.388, 205.075, 52681.827 21/03/19,14:22:53,10,09,1, 11.9,1,1, 2.241, 10543.413, 205.035, 52681.859 21/03/19,14:22:53,11,09,1, 11.9,1,1, 2.241, 10543.387, 205.097, 52681.968 21/03/19,14:22:53,12,09,1, 11.9,1,1, 2.241, 10543.428, 205.041, 52681.773 21/03/19,14:22:53,13,09,1, 11.9,1,1, 2.241, 10543.401, 205.077, 52681.803 21/03/19,14:22:53,14,09,1, 11.9,1,1, 2.241, 10543.380, 205.091, 52681.819 21/03/19,14:22:53,15,09,1, 11.9,1,1, 2.241, 10543.417, 205.076, 52681.839 21/03/19,14:22:53,16,09,1, 11.9,1,1, 2.241, 10543.407, 205.099, 52681.832 21/03/19,14:22:53,17,09,1, 11.9,1,1, 2.241, 10543.412, 205.063, 52681.828 21/03/19,14:22:53,18,09,1, 11.9,1,1, 2.241, 10543.375, 205.094, 52681.842 21/03/19,14:22:53,19,09,1, 11.9,1,1, 2.241, 10543.390, 205.066, 52681.849 21/03/19,14:22:54,00,07,1, 11.8,1,1, 2.238, 10543.382, 205.066, 52681.849 21/03/19,14:22:54,01,07,1, 11.8,1,1, 2.238, 10543.399, 205.068, 52681.844 21/03/19,14:22:54,02,07,1, 11.8,1,1, 2.238, 10543.381, 205.069, 52681.805 21/03/19,14:22:54,03,07,1, 11.8,1,1, 2.238, 10543.401, 205.076, 52681.842 21/03/19,14:22:54,04,07,1, 11.8,1,1, 2.238, 10543.385, 205.066, 52681.830 21/03/19,14:22:54,05,07,1, 11.8,1,1, 2.238, 10543.374, 205.058, 52681.853 21/03/19,14:22:54,06,07,1, 11.8,1,1, 2.238, 10543.408, 205.104, 52681.845 21/03/19,14:22:54,07,07,1, 11.8,1,1, 2.238, 10543.381, 205.067, 52681.871 21/03/19,14:22:54,08,07,1, 11.8,1,1, 2.238, 10543.391, 205.073, 52681.866 21/03/19,14:22:54,09,07,1, 11.8,1,1, 2.238, 10543.395, 205.055, 52681.852 21/03/19,14:22:54,10,07,1, 11.8,1,1, 2.238, 10543.382, 205.064, 52681.830 21/03/19,14:22:54,11,07,1, 11.8,1,1, 2.238, 10543.401, 205.072, 52681.862 21/03/19,14:22:54,12,07,1, 11.8,1,1, 2.238, 10543.413, 205.068, 52681.848 21/03/19,14:22:54,13,07,1, 11.8,1,1, 2.238, 10543.404, 205.091, 52681.873 21/03/19,14:22:54,14,07,1, 11.8,1,1, 2.238, 10543.420, 205.051, 52681.833 21/03/19,14:22:54,15,07,1, 11.8,1,1, 2.238, 10543.396, 205.048, 52681.878 21/03/19,14:22:54,16,07,1, 11.8,1,1, 2.238, 10543.376, 205.083, 52681.839 21/03/19,14:22:54,17,07,1, 11.8,1,1, 2.238, 10543.412, 205.078, 52681.838 21/03/19,14:22:54,18,07,1, 11.8,1,1, 2.238, 10543.391, 205.079, 52681.853 21/03/19,14:22:54,19,07,1, 11.8,1,1, 2.238, 10543.402, 205.068, 52681.866 21/03/19,14:22:55,00,09,1, 11.9,1,1, 2.239, 10543.399, 205.068, 52681.866 21/03/19,14:22:55,01,09,1, 11.9,1,1, 2.239, 10543.410, 205.051, 52681.868 21/03/19,14:22:55,02,09,1, 11.9,1,1, 2.239, 10543.388, 205.070, 52681.846 21/03/19,14:22:55,03,09,1, 11.9,1,1, 2.239, 10543.411, 205.071, 52681.888 21/03/19,14:22:55,04,09,1, 11.9,1,1, 2.239, 10543.415, 205.060, 52681.876 21/03/19,14:22:55,05,09,1, 11.9,1,1, 2.239, 10543.380, 205.060, 52681.849 21/03/19,14:22:55,06,09,1, 11.9,1,1, 2.239, 10543.424, 205.075, 52681.908 21/03/19,14:22:55,07,09,1, 11.9,1,1, 2.239, 10543.414, 205.056, 52681.840 21/03/19,14:22:55,08,09,1, 11.9,1,1, 2.239, 10543.424, 205.083, 52681.921 21/03/19,14:22:55,09,09,1, 11.9,1,1, 2.239, 10543.402, 205.056, 52681.887 21/03/19,14:22:55,10,09,1, 11.9,1,1, 2.239, 10543.415, 205.052, 52681.865 21/03/19,14:22:55,11,09,1, 11.9,1,1, 2.239, 10543.417, 205.057, 52681.861 21/03/19,14:22:55,12,09,1, 11.9,1,1, 2.239, 10543.429, 205.067, 52681.867 21/03/19,14:22:55,13,09,1, 11.9,1,1, 2.239, 10543.406, 205.068, 52681.868 21/03/19,14:22:55,14,09,1, 11.9,1,1, 2.239, 10543.421, 205.045, 52681.857 21/03/19,14:22:55,15,09,1, 11.9,1,1, 2.239, 10543.401, 205.062, 52681.855 21/03/19,14:22:55,16,09,1, 11.9,1,1, 2.239, 10543.402, 205.062, 52681.897 21/03/19,14:22:55,17,09,1, 11.9,1,1, 2.239, 10543.411, 205.068, 52681.867 21/03/19,14:22:55,18,09,1, 11.9,1,1, 2.239, 10543.401, 205.059, 52681.880 21/03/19,14:22:55,19,09,1, 11.9,1,1, 2.239, 10543.419, 205.052, 52681.905 21/03/19,14:22:56,00,09,1, 11.9,1,1, 2.235, 10543.416, 205.052, 52681.905 21/03/19,14:22:56,01,09,1, 11.9,1,1, 2.235, 10543.419, 205.070, 52681.854 21/03/19,14:22:56,02,09,1, 11.9,1,1, 2.235, 10543.412, 205.038, 52681.859 21/03/19,14:22:56,03,09,1, 11.9,1,1, 2.235, 10543.418, 205.061, 52681.867 21/03/19,14:22:56,04,09,1, 11.9,1,1, 2.235, 10543.423, 205.052, 52681.815 21/03/19,14:22:56,05,09,1, 11.9,1,1, 2.235, 10543.399, 205.076, 52681.835 21/03/19,14:22:56,06,09,1, 11.9,1,1, 2.235, 10543.427, 205.077, 52681.852 21/03/19,14:22:56,07,09,1, 11.9,1,1, 2.235, 10543.404, 205.059, 52681.879 21/03/19,14:22:56,08,09,1, 11.9,1,1, 2.235, 10543.437, 205.098, 52681.889 21/03/19,14:22:56,09,09,1, 11.9,1,1, 2.235, 10543.426, 205.047, 52681.840 21/03/19,14:22:56,10,09,1, 11.9,1,1, 2.235, 10543.434, 205.068, 52681.872 21/03/19,14:22:56,11,09,1, 11.9,1,1, 2.235, 10543.440, 205.065, 52681.867 21/03/19,14:22:56,12,09,1, 11.9,1,1, 2.235, 10543.444, 205.067, 52681.840 21/03/19,14:22:56,13,09,1, 11.9,1,1, 2.235, 10543.422, 205.082, 52681.848 21/03/19,14:22:56,14,09,1, 11.9,1,1, 2.235, 10543.425, 205.061, 52681.861 21/03/19,14:22:56,15,09,1, 11.9,1,1, 2.235, 10543.422, 205.079, 52681.858 21/03/19,14:22:56,16,09,1, 11.9,1,1, 2.235, 10543.439, 205.076, 52681.894 21/03/19,14:22:56,17,09,1, 11.9,1,1, 2.235, 10543.436, 205.087, 52681.850 21/03/19,14:22:56,18,09,1, 11.9,1,1, 2.235, 10543.451, 205.089, 52681.852 21/03/19,14:22:56,19,09,1, 11.9,1,1, 2.235, 10543.433, 205.058, 52681.870 21/03/19,14:22:57,00,09,1, 11.9,1,1, 2.240, 10543.432, 205.058, 52681.870 21/03/19,14:22:57,01,09,1, 11.9,1,1, 2.240, 10543.429, 205.069, 52681.873 21/03/19,14:22:57,02,09,1, 11.9,1,1, 2.240, 10543.425, 205.075, 52681.867 21/03/19,14:22:57,03,09,1, 11.9,1,1, 2.240, 10543.443, 205.083, 52681.872 21/03/19,14:22:57,04,09,1, 11.9,1,1, 2.240, 10543.425, 205.059, 52681.856 21/03/19,14:22:57,05,09,1, 11.9,1,1, 2.240, 10543.431, 205.070, 52681.852 21/03/19,14:22:57,06,09,1, 11.9,1,1, 2.240, 10543.433, 205.060, 52681.873 21/03/19,14:22:57,07,09,1, 11.9,1,1, 2.240, 10543.429, 205.062, 52681.811 21/03/19,14:22:57,08,09,1, 11.9,1,1, 2.240, 10543.435, 205.082, 52681.901 21/03/19,14:22:57,09,09,1, 11.9,1,1, 2.240, 10543.431, 205.049, 52681.851 21/03/19,14:22:57,10,09,1, 11.9,1,1, 2.240, 10543.454, 205.076, 52681.886 21/03/19,14:22:57,11,09,1, 11.9,1,1, 2.240, 10543.454, 205.056, 52681.873 21/03/19,14:22:57,12,09,1, 11.9,1,1, 2.240, 10543.423, 205.077, 52681.880 21/03/19,14:22:57,13,09,1, 11.9,1,1, 2.240, 10543.433, 205.068, 52681.867 21/03/19,14:22:57,14,09,1, 11.9,1,1, 2.240, 10543.440, 205.071, 52681.820 21/03/19,14:22:57,15,09,1, 11.9,1,1, 2.240, 10543.429, 205.074, 52681.839 21/03/19,14:22:57,16,09,1, 11.9,1,1, 2.240, 10543.448, 205.075, 52681.840 21/03/19,14:22:57,17,09,1, 11.9,1,1, 2.240, 10543.413, 205.101, 52681.835 21/03/19,14:22:57,18,09,1, 11.9,1,1, 2.240, 10543.416, 205.071, 52681.829 21/03/19,14:22:57,19,09,1, 11.9,1,1, 2.240, 10543.453, 205.064, 52681.885 21/03/19,14:22:58,00,08,1, 11.9,1,1, 2.235, 10543.449, 205.064, 52681.885 21/03/19,14:22:58,01,08,1, 11.9,1,1, 2.235, 10543.439, 205.057, 52681.867 21/03/19,14:22:58,02,08,1, 11.9,1,1, 2.235, 10543.432, 205.063, 52681.827 21/03/19,14:22:58,03,08,1, 11.9,1,1, 2.235, 10543.421, 205.062, 52681.844 21/03/19,14:22:58,04,08,1, 11.9,1,1, 2.235, 10543.425, 205.087, 52681.794 21/03/19,14:22:58,05,08,1, 11.9,1,1, 2.235, 10543.436, 205.086, 52681.846 21/03/19,14:22:58,06,08,1, 11.9,1,1, 2.235, 10543.418, 205.091, 52681.828 21/03/19,14:22:58,07,08,1, 11.9,1,1, 2.235, 10543.428, 205.066, 52681.862 21/03/19,14:22:58,08,08,1, 11.9,1,1, 2.235, 10543.398, 205.085, 52681.825 21/03/19,14:22:58,09,08,1, 11.9,1,1, 2.235, 10543.424, 205.070, 52681.909 21/03/19,14:22:58,10,08,1, 11.9,1,1, 2.235, 10543.418, 205.088, 52681.877 21/03/19,14:22:58,11,08,1, 11.9,1,1, 2.235, 10543.397, 205.059, 52681.732 21/03/19,14:22:58,12,08,1, 11.9,1,1, 2.235, 10543.449, 205.084, 52681.891 21/03/19,14:22:58,13,08,1, 11.9,1,1, 2.235, 10543.473, 205.094, 52681.832 21/03/19,14:22:58,14,08,1, 11.9,1,1, 2.235, 10543.458, 205.102, 52681.852 21/03/19,14:22:58,15,08,1, 11.9,1,1, 2.235, 10543.429, 205.081, 52681.876 21/03/19,14:22:58,16,08,1, 11.9,1,1, 2.235, 10543.429, 205.095, 52681.864 21/03/19,14:22:58,17,08,1, 11.9,1,1, 2.235, 10543.439, 205.089, 52681.915 21/03/19,14:22:58,18,08,1, 11.9,1,1, 2.235, 10543.444, 205.104, 52681.882 21/03/19,14:22:58,19,08,1, 11.9,1,1, 2.235, 10543.435, 205.099, 52681.862 21/03/19,14:22:59,00,08,1, 11.9,1,1, 2.237, 10543.432, 205.099, 52681.862 21/03/19,14:22:59,01,08,1, 11.9,1,1, 2.237, 10543.418, 205.075, 52681.840 21/03/19,14:22:59,02,08,1, 11.9,1,1, 2.237, 10543.432, 205.090, 52681.842 21/03/19,14:22:59,03,08,1, 11.9,1,1, 2.237, 10543.441, 205.133, 52681.899 21/03/19,14:22:59,04,08,1, 11.9,1,1, 2.237, 10543.443, 205.080, 52681.887 21/03/19,14:22:59,05,08,1, 11.9,1,1, 2.237, 10543.437, 205.100, 52681.876 21/03/19,14:22:59,06,08,1, 11.9,1,1, 2.237, 10543.439, 205.087, 52681.877 21/03/19,14:22:59,07,08,1, 11.9,1,1, 2.237, 10543.455, 205.091, 52681.863 21/03/19,14:22:59,08,08,1, 11.9,1,1, 2.237, 10543.433, 205.094, 52681.857 21/03/19,14:22:59,09,08,1, 11.9,1,1, 2.237, 10543.444, 205.088, 52681.900 21/03/19,14:22:59,10,08,1, 11.9,1,1, 2.237, 10543.430, 205.124, 52681.941 21/03/19,14:22:59,11,08,1, 11.9,1,1, 2.237, 10543.422, 205.091, 52681.868 21/03/19,14:22:59,12,08,1, 11.9,1,1, 2.237, 10543.435, 205.090, 52681.876 21/03/19,14:22:59,13,08,1, 11.9,1,1, 2.237, 10543.455, 205.091, 52681.826 21/03/19,14:22:59,14,08,1, 11.9,1,1, 2.237, 10543.435, 205.094, 52681.884 21/03/19,14:22:59,15,08,1, 11.9,1,1, 2.237, 10543.419, 205.114, 52681.904 21/03/19,14:22:59,16,08,1, 11.9,1,1, 2.237, 10543.445, 205.103, 52681.922 21/03/19,14:22:59,17,08,1, 11.9,1,1, 2.237, 10543.445, 205.093, 52681.896 21/03/19,14:22:59,18,08,1, 11.9,1,1, 2.237, 10543.456, 205.133, 52681.889 21/03/19,14:22:59,19,08,1, 11.9,1,1, 2.237, 10543.441, 205.115, 52681.853 21/03/19,14:23:00,00,08,1, 11.8,1,1, 2.239, 10543.441, 205.115, 52681.853 21/03/19,14:23:00,01,08,1, 11.8,1,1, 2.239, 10543.440, 205.091, 52681.877 21/03/19,14:23:00,02,08,1, 11.8,1,1, 2.239, 10543.439, 205.096, 52681.858 21/03/19,14:23:00,03,08,1, 11.8,1,1, 2.239, 10543.441, 205.105, 52681.882 21/03/19,14:23:00,04,08,1, 11.8,1,1, 2.239, 10543.450, 205.111, 52681.859 21/03/19,14:23:00,05,08,1, 11.8,1,1, 2.239, 10543.430, 205.109, 52681.865 21/03/19,14:23:00,06,08,1, 11.8,1,1, 2.239, 10543.446, 205.111, 52681.890 21/03/19,14:23:00,07,08,1, 11.8,1,1, 2.239, 10543.444, 205.099, 52681.858 21/03/19,14:23:00,08,08,1, 11.8,1,1, 2.239, 10543.414, 205.107, 52681.880 21/03/19,14:23:00,09,08,1, 11.8,1,1, 2.239, 10543.421, 205.098, 52681.848 21/03/19,14:23:00,10,08,1, 11.8,1,1, 2.239, 10543.443, 205.094, 52681.752 21/03/19,14:23:00,11,08,1, 11.8,1,1, 2.239, 10543.392, 205.118, 52681.917 21/03/19,14:23:00,12,08,1, 11.8,1,1, 2.239, 10543.399, 205.107, 52681.877 21/03/19,14:23:00,13,08,1, 11.8,1,1, 2.239, 10543.430, 205.135, 52681.885 21/03/19,14:23:00,14,08,1, 11.8,1,1, 2.239, 10543.430, 205.121, 52681.895 21/03/19,14:23:00,15,08,1, 11.8,1,1, 2.239, 10543.437, 205.130, 52681.866 21/03/19,14:23:00,16,08,1, 11.8,1,1, 2.239, 10543.451, 205.124, 52681.881 21/03/19,14:23:00,17,08,1, 11.8,1,1, 2.239, 10543.439, 205.099, 52681.823 21/03/19,14:23:00,18,08,1, 11.8,1,1, 2.239, 10543.423, 205.117, 52681.823 21/03/19,14:23:00,19,08,1, 11.8,1,1, 2.239, 10543.409, 205.097, 52681.869 21/03/19,14:23:01,00,08,1, 11.9,1,1, 2.241, 10543.407, 205.097, 52681.869 21/03/19,14:23:01,01,08,1, 11.9,1,1, 2.241, 10543.451, 205.113, 52681.865 21/03/19,14:23:01,02,08,1, 11.9,1,1, 2.241, 10543.435, 205.087, 52681.874 21/03/19,14:23:01,03,08,1, 11.9,1,1, 2.241, 10543.418, 205.125, 52681.890 21/03/19,14:23:01,04,08,1, 11.9,1,1, 2.241, 10543.442, 205.126, 52681.908 21/03/19,14:23:01,05,08,1, 11.9,1,1, 2.241, 10543.431, 205.115, 52681.869 21/03/19,14:23:01,06,08,1, 11.9,1,1, 2.241, 10543.443, 205.138, 52681.915 21/03/19,14:23:01,07,08,1, 11.9,1,1, 2.241, 10543.429, 205.108, 52681.865 21/03/19,14:23:01,08,08,1, 11.9,1,1, 2.241, 10543.435, 205.133, 52681.875 21/03/19,14:23:01,09,08,1, 11.9,1,1, 2.241, 10543.423, 205.115, 52681.880 21/03/19,14:23:01,10,08,1, 11.9,1,1, 2.241, 10543.409, 205.122, 52681.916 21/03/19,14:23:01,11,08,1, 11.9,1,1, 2.241, 10543.436, 205.122, 52681.884 21/03/19,14:23:01,12,08,1, 11.9,1,1, 2.241, 10543.411, 205.084, 52681.843 21/03/19,14:23:01,13,08,1, 11.9,1,1, 2.241, 10543.411, 205.079, 52681.864 21/03/19,14:23:01,14,08,1, 11.9,1,1, 2.241, 10543.416, 205.096, 52681.868 21/03/19,14:23:01,15,08,1, 11.9,1,1, 2.241, 10543.420, 205.090, 52681.868 21/03/19,14:23:01,16,08,1, 11.9,1,1, 2.241, 10543.424, 205.106, 52681.879 21/03/19,14:23:01,17,08,1, 11.9,1,1, 2.241, 10543.447, 205.100, 52681.836 21/03/19,14:23:01,18,08,1, 11.9,1,1, 2.241, 10543.424, 205.107, 52681.895 21/03/19,14:23:01,19,08,1, 11.9,1,1, 2.241, 10543.435, 205.081, 52681.874 21/03/19,14:23:02,00,08,1, 11.8,1,1, 2.237, 10543.432, 205.081, 52681.874 21/03/19,14:23:02,01,08,1, 11.8,1,1, 2.237, 10543.445, 205.094, 52681.861 21/03/19,14:23:02,02,08,1, 11.8,1,1, 2.237, 10543.431, 205.120, 52681.879 21/03/19,14:23:02,03,08,1, 11.8,1,1, 2.237, 10543.443, 205.102, 52681.846 21/03/19,14:23:02,04,08,1, 11.8,1,1, 2.237, 10543.458, 205.080, 52681.882 21/03/19,14:23:02,05,08,1, 11.8,1,1, 2.237, 10543.440, 205.090, 52681.895 21/03/19,14:23:02,06,08,1, 11.8,1,1, 2.237, 10543.436, 205.118, 52681.918 21/03/19,14:23:02,07,08,1, 11.8,1,1, 2.237, 10543.448, 205.102, 52681.912 21/03/19,14:23:02,08,08,1, 11.8,1,1, 2.237, 10543.448, 205.125, 52681.954 21/03/19,14:23:02,09,08,1, 11.8,1,1, 2.237, 10543.448, 205.108, 52681.903 21/03/19,14:23:02,10,08,1, 11.8,1,1, 2.237, 10543.433, 205.102, 52681.923 21/03/19,14:23:02,11,08,1, 11.8,1,1, 2.237, 10543.421, 205.138, 52681.897 21/03/19,14:23:02,12,08,1, 11.8,1,1, 2.237, 10543.443, 205.120, 52681.892 21/03/19,14:23:02,13,08,1, 11.8,1,1, 2.237, 10543.463, 205.118, 52681.885 21/03/19,14:23:02,14,08,1, 11.8,1,1, 2.237, 10543.458, 205.126, 52681.901 21/03/19,14:23:02,15,08,1, 11.8,1,1, 2.237, 10543.438, 205.145, 52681.890 21/03/19,14:23:02,16,08,1, 11.8,1,1, 2.237, 10543.425, 205.130, 52681.893 21/03/19,14:23:02,17,08,1, 11.8,1,1, 2.237, 10543.436, 205.100, 52681.901 21/03/19,14:23:02,18,08,1, 11.8,1,1, 2.237, 10543.450, 205.134, 52681.871 21/03/19,14:23:02,19,08,1, 11.8,1,1, 2.237, 10543.423, 205.104, 52681.905 21/03/19,14:23:03,00,08,1, 11.8,1,1, 2.240, 10543.416, 205.104, 52681.905 21/03/19,14:23:03,01,08,1, 11.8,1,1, 2.240, 10543.435, 205.121, 52681.889 21/03/19,14:23:03,02,08,1, 11.8,1,1, 2.240, 10543.433, 205.100, 52681.876 21/03/19,14:23:03,03,08,1, 11.8,1,1, 2.240, 10543.464, 205.121, 52681.957 21/03/19,14:23:03,04,08,1, 11.8,1,1, 2.240, 10543.435, 205.139, 52682.034 21/03/19,14:23:03,05,08,1, 11.8,1,1, 2.240, 10543.471, 205.120, 52681.858 21/03/19,14:23:03,06,08,1, 11.8,1,1, 2.240, 10543.470, 205.131, 52681.921 21/03/19,14:23:03,07,08,1, 11.8,1,1, 2.240, 10543.456, 205.133, 52681.920 21/03/19,14:23:03,08,08,1, 11.8,1,1, 2.240, 10543.453, 205.118, 52681.900 21/03/19,14:23:03,09,08,1, 11.8,1,1, 2.240, 10543.454, 205.145, 52681.888 21/03/19,14:23:03,10,08,1, 11.8,1,1, 2.240, 10543.425, 205.150, 52681.917 21/03/19,14:23:03,11,08,1, 11.8,1,1, 2.240, 10543.478, 205.172, 52681.954 21/03/19,14:23:03,12,08,1, 11.8,1,1, 2.240, 10543.436, 205.123, 52681.889 21/03/19,14:23:03,13,08,1, 11.8,1,1, 2.240, 10543.445, 205.151, 52681.884 21/03/19,14:23:03,14,08,1, 11.8,1,1, 2.240, 10543.437, 205.133, 52681.882 21/03/19,14:23:03,15,08,1, 11.8,1,1, 2.240, 10543.431, 205.123, 52681.868 21/03/19,14:23:03,16,08,1, 11.8,1,1, 2.240, 10543.438, 205.141, 52681.878 21/03/19,14:23:03,17,08,1, 11.8,1,1, 2.240, 10543.460, 205.124, 52681.902 21/03/19,14:23:03,18,08,1, 11.8,1,1, 2.240, 10543.444, 205.113, 52681.862 21/03/19,14:23:03,19,08,1, 11.8,1,1, 2.240, 10543.443, 205.155, 52681.898 21/03/19,14:23:04,00,08,1, 11.9,1,1, 2.238, 10543.441, 205.155, 52681.898 21/03/19,14:23:04,01,08,1, 11.9,1,1, 2.238, 10543.422, 205.139, 52681.904 21/03/19,14:23:04,02,08,1, 11.9,1,1, 2.238, 10543.446, 205.120, 52681.908 21/03/19,14:23:04,03,08,1, 11.9,1,1, 2.238, 10543.466, 205.157, 52681.866 21/03/19,14:23:04,04,08,1, 11.9,1,1, 2.238, 10543.423, 205.156, 52681.892 21/03/19,14:23:04,05,08,1, 11.9,1,1, 2.238, 10543.433, 205.137, 52681.886 21/03/19,14:23:04,06,08,1, 11.9,1,1, 2.238, 10543.443, 205.152, 52681.905 21/03/19,14:23:04,07,08,1, 11.9,1,1, 2.238, 10543.457, 205.146, 52681.907 21/03/19,14:23:04,08,08,1, 11.9,1,1, 2.238, 10543.447, 205.151, 52681.883 21/03/19,14:23:04,09,08,1, 11.9,1,1, 2.238, 10543.439, 205.161, 52681.901 21/03/19,14:23:04,10,08,1, 11.9,1,1, 2.238, 10543.438, 205.133, 52681.884 21/03/19,14:23:04,11,08,1, 11.9,1,1, 2.238, 10543.450, 205.187, 52681.903 21/03/19,14:23:04,12,08,1, 11.9,1,1, 2.238, 10543.451, 205.163, 52681.906 21/03/19,14:23:04,13,08,1, 11.9,1,1, 2.238, 10543.423, 205.165, 52681.904 21/03/19,14:23:04,14,08,1, 11.9,1,1, 2.238, 10543.432, 205.169, 52681.878 21/03/19,14:23:04,15,08,1, 11.9,1,1, 2.238, 10543.452, 205.163, 52681.912 21/03/19,14:23:04,16,08,1, 11.9,1,1, 2.238, 10543.435, 205.167, 52681.907 21/03/19,14:23:04,17,08,1, 11.9,1,1, 2.238, 10543.457, 205.157, 52681.965 21/03/19,14:23:04,18,08,1, 11.9,1,1, 2.238, 10543.442, 205.152, 52681.927 21/03/19,14:23:04,19,08,1, 11.9,1,1, 2.238, 10543.443, 205.152, 52681.930 21/03/19,14:23:05,00,07,1, 11.9,1,1, 2.241, 10543.441, 205.152, 52681.930 21/03/19,14:23:05,01,07,1, 11.9,1,1, 2.241, 10543.446, 205.156, 52681.920 21/03/19,14:23:05,02,07,1, 11.9,1,1, 2.241, 10543.420, 205.158, 52681.907 21/03/19,14:23:05,03,07,1, 11.9,1,1, 2.241, 10543.430, 205.155, 52681.781 21/03/19,14:23:05,04,07,1, 11.9,1,1, 2.241, 10543.446, 205.175, 52681.968 21/03/19,14:23:05,05,07,1, 11.9,1,1, 2.241, 10543.446, 205.166, 52681.929 21/03/19,14:23:05,06,07,1, 11.9,1,1, 2.241, 10543.448, 205.154, 52681.907 21/03/19,14:23:05,07,07,1, 11.9,1,1, 2.241, 10543.470, 205.164, 52681.877 21/03/19,14:23:05,08,07,1, 11.9,1,1, 2.241, 10543.426, 205.159, 52681.847 21/03/19,14:23:05,09,07,1, 11.9,1,1, 2.241, 10543.444, 205.172, 52681.915 21/03/19,14:23:05,10,07,1, 11.9,1,1, 2.241, 10543.441, 205.178, 52681.921 21/03/19,14:23:05,11,07,1, 11.9,1,1, 2.241, 10543.424, 205.166, 52681.916 21/03/19,14:23:05,12,07,1, 11.9,1,1, 2.241, 10543.445, 205.185, 52681.918 21/03/19,14:23:05,13,07,1, 11.9,1,1, 2.241, 10543.434, 205.175, 52681.915 21/03/19,14:23:05,14,07,1, 11.9,1,1, 2.241, 10543.430, 205.172, 52681.903 21/03/19,14:23:05,15,07,1, 11.9,1,1, 2.241, 10543.446, 205.171, 52681.910 21/03/19,14:23:05,16,07,1, 11.9,1,1, 2.241, 10543.441, 205.162, 52681.901 21/03/19,14:23:05,17,07,1, 11.9,1,1, 2.241, 10543.447, 205.142, 52681.899 21/03/19,14:23:05,18,07,1, 11.9,1,1, 2.241, 10543.442, 205.157, 52681.884 21/03/19,14:23:05,19,07,1, 11.9,1,1, 2.241, 10543.449, 205.196, 52681.928 21/03/19,14:23:06,00,08,1, 11.9,1,1, 2.241, 10543.449, 205.196, 52681.928 21/03/19,14:23:06,01,08,1, 11.9,1,1, 2.241, 10543.419, 205.184, 52682.074 21/03/19,14:23:06,02,08,1, 11.9,1,1, 2.241, 10543.442, 205.154, 52681.926 21/03/19,14:23:06,03,08,1, 11.9,1,1, 2.241, 10543.444, 205.182, 52681.853 21/03/19,14:23:06,04,08,1, 11.9,1,1, 2.241, 10543.431, 205.191, 52681.877 21/03/19,14:23:06,05,08,1, 11.9,1,1, 2.241, 10543.442, 205.157, 52681.915 21/03/19,14:23:06,06,08,1, 11.9,1,1, 2.241, 10543.427, 205.159, 52681.902 21/03/19,14:23:06,07,08,1, 11.9,1,1, 2.241, 10543.422, 205.174, 52681.885 21/03/19,14:23:06,08,08,1, 11.9,1,1, 2.241, 10543.400, 205.160, 52681.886 21/03/19,14:23:06,09,08,1, 11.9,1,1, 2.241, 10543.402, 205.173, 52681.892 21/03/19,14:23:06,10,08,1, 11.9,1,1, 2.241, 10543.422, 205.170, 52681.870 21/03/19,14:23:06,11,08,1, 11.9,1,1, 2.241, 10543.397, 205.164, 52681.911 21/03/19,14:23:06,12,08,1, 11.9,1,1, 2.241, 10543.429, 205.147, 52681.908 21/03/19,14:23:06,13,08,1, 11.9,1,1, 2.241, 10543.426, 205.140, 52681.923 21/03/19,14:23:06,14,08,1, 11.9,1,1, 2.241, 10543.403, 205.166, 52681.931 21/03/19,14:23:06,15,08,1, 11.9,1,1, 2.241, 10543.388, 205.175, 52681.898 21/03/19,14:23:06,16,08,1, 11.9,1,1, 2.241, 10543.409, 205.163, 52681.843 21/03/19,14:23:06,17,08,1, 11.9,1,1, 2.241, 10543.392, 205.160, 52681.888 21/03/19,14:23:06,18,08,1, 11.9,1,1, 2.241, 10543.404, 205.171, 52681.913 21/03/19,14:23:06,19,08,1, 11.9,1,1, 2.241, 10543.388, 205.164, 52681.920 21/03/19,14:23:07,00,08,1, 11.9,1,1, 2.241, 10543.382, 205.164, 52681.920 21/03/19,14:23:07,01,08,1, 11.9,1,1, 2.241, 10543.391, 205.139, 52681.874 21/03/19,14:23:07,02,08,1, 11.9,1,1, 2.241, 10543.399, 205.195, 52681.877 21/03/19,14:23:07,03,08,1, 11.9,1,1, 2.241, 10543.398, 205.168, 52681.872 21/03/19,14:23:07,04,08,1, 11.9,1,1, 2.241, 10543.410, 205.165, 52681.924 21/03/19,14:23:07,05,08,1, 11.9,1,1, 2.241, 10543.398, 205.170, 52681.920 21/03/19,14:23:07,06,08,1, 11.9,1,1, 2.241, 10543.406, 205.159, 52681.929 21/03/19,14:23:07,07,08,1, 11.9,1,1, 2.241, 10543.404, 205.183, 52681.881 21/03/19,14:23:07,08,08,1, 11.9,1,1, 2.241, 10543.382, 205.184, 52681.929 21/03/19,14:23:07,09,08,1, 11.9,1,1, 2.241, 10543.358, 205.204, 52681.896 21/03/19,14:23:07,10,08,1, 11.9,1,1, 2.241, 10543.383, 205.185, 52681.907 21/03/19,14:23:07,11,08,1, 11.9,1,1, 2.241, 10543.357, 205.187, 52681.878 21/03/19,14:23:07,12,08,1, 11.9,1,1, 2.241, 10543.376, 205.209, 52681.898 21/03/19,14:23:07,13,08,1, 11.9,1,1, 2.241, 10543.382, 205.190, 52681.881 21/03/19,14:23:07,14,08,1, 11.9,1,1, 2.241, 10543.387, 205.181, 52681.896 21/03/19,14:23:07,15,08,1, 11.9,1,1, 2.241, 10543.371, 205.177, 52681.932 21/03/19,14:23:07,16,08,1, 11.9,1,1, 2.241, 10543.384, 205.180, 52681.907 21/03/19,14:23:07,17,08,1, 11.9,1,1, 2.241, 10543.391, 205.193, 52681.913 21/03/19,14:23:07,18,08,1, 11.9,1,1, 2.241, 10543.374, 205.189, 52681.898 21/03/19,14:23:07,19,08,1, 11.9,1,1, 2.241, 10543.367, 205.181, 52681.895 21/03/19,14:23:08,00,08,1, 11.8,1,1, 2.242, 10543.365, 205.181, 52681.895 21/03/19,14:23:08,01,08,1, 11.8,1,1, 2.242, 10543.348, 205.212, 52681.917 21/03/19,14:23:08,02,08,1, 11.8,1,1, 2.242, 10543.364, 205.205, 52681.886 21/03/19,14:23:08,03,08,1, 11.8,1,1, 2.242, 10543.366, 205.206, 52681.914 21/03/19,14:23:08,04,08,1, 11.8,1,1, 2.242, 10543.390, 205.197, 52681.933 21/03/19,14:23:08,05,08,1, 11.8,1,1, 2.242, 10543.377, 205.244, 52681.912 21/03/19,14:23:08,06,08,1, 11.8,1,1, 2.242, 10543.372, 205.195, 52681.884 21/03/19,14:23:08,07,08,1, 11.8,1,1, 2.242, 10543.376, 205.224, 52681.916 21/03/19,14:23:08,08,08,1, 11.8,1,1, 2.242, 10543.382, 205.247, 52681.903 21/03/19,14:23:08,09,08,1, 11.8,1,1, 2.242, 10543.379, 205.197, 52681.906 21/03/19,14:23:08,10,08,1, 11.8,1,1, 2.242, 10543.376, 205.220, 52681.896 21/03/19,14:23:08,11,08,1, 11.8,1,1, 2.242, 10543.377, 205.214, 52681.915 21/03/19,14:23:08,12,08,1, 11.8,1,1, 2.242, 10543.345, 205.190, 52681.865 21/03/19,14:23:08,13,08,1, 11.8,1,1, 2.242, 10543.358, 205.194, 52681.892 21/03/19,14:23:08,14,08,1, 11.8,1,1, 2.242, 10543.356, 205.200, 52681.903 21/03/19,14:23:08,15,08,1, 11.8,1,1, 2.242, 10543.346, 205.218, 52681.899 21/03/19,14:23:08,16,08,1, 11.8,1,1, 2.242, 10543.358, 205.231, 52681.914 21/03/19,14:23:08,17,08,1, 11.8,1,1, 2.242, 10543.362, 205.216, 52681.895 21/03/19,14:23:08,18,08,1, 11.8,1,1, 2.242, 10543.360, 205.248, 52681.952 21/03/19,14:23:08,19,08,1, 11.8,1,1, 2.242, 10543.347, 205.223, 52681.953 21/03/19,14:23:09,00,08,1, 11.9,1,1, 2.241, 10543.340, 205.223, 52681.953 21/03/19,14:23:09,01,08,1, 11.9,1,1, 2.241, 10543.364, 205.240, 52681.922 21/03/19,14:23:09,02,08,1, 11.9,1,1, 2.241, 10543.345, 205.231, 52681.903 21/03/19,14:23:09,03,08,1, 11.9,1,1, 2.241, 10543.367, 205.256, 52681.934 21/03/19,14:23:09,04,08,1, 11.9,1,1, 2.241, 10543.355, 205.223, 52681.909 21/03/19,14:23:09,05,08,1, 11.9,1,1, 2.241, 10543.343, 205.232, 52681.910 21/03/19,14:23:09,06,08,1, 11.9,1,1, 2.241, 10543.344, 205.241, 52681.922 21/03/19,14:23:09,07,08,1, 11.9,1,1, 2.241, 10543.349, 205.210, 52681.882 21/03/19,14:23:09,08,08,1, 11.9,1,1, 2.241, 10543.333, 205.255, 52681.899 21/03/19,14:23:09,09,08,1, 11.9,1,1, 2.241, 10543.331, 205.221, 52681.929 21/03/19,14:23:09,10,08,1, 11.9,1,1, 2.241, 10543.331, 205.234, 52681.930 21/03/19,14:23:09,11,08,1, 11.9,1,1, 2.241, 10543.350, 205.247, 52681.964 21/03/19,14:23:09,12,08,1, 11.9,1,1, 2.241, 10543.339, 205.233, 52681.917 21/03/19,14:23:09,13,08,1, 11.9,1,1, 2.241, 10543.327, 205.234, 52681.906 21/03/19,14:23:09,14,08,1, 11.9,1,1, 2.241, 10543.334, 205.250, 52681.937 21/03/19,14:23:09,15,08,1, 11.9,1,1, 2.241, 10543.347, 205.241, 52681.921 21/03/19,14:23:09,16,08,1, 11.9,1,1, 2.241, 10543.333, 205.240, 52681.936 21/03/19,14:23:09,17,08,1, 11.9,1,1, 2.241, 10543.361, 205.233, 52681.937 21/03/19,14:23:09,18,08,1, 11.9,1,1, 2.241, 10543.348, 205.269, 52681.959 21/03/19,14:23:09,19,08,1, 11.9,1,1, 2.241, 10543.373, 205.245, 52681.919 21/03/19,14:23:10,00,08,1, 11.8,1,1, 2.243, 10543.365, 205.245, 52681.919 21/03/19,14:23:10,01,08,1, 11.8,1,1, 2.243, 10543.346, 205.267, 52681.924 21/03/19,14:23:10,02,08,1, 11.8,1,1, 2.243, 10543.372, 205.224, 52681.916 21/03/19,14:23:10,03,08,1, 11.8,1,1, 2.243, 10543.343, 205.240, 52681.893 21/03/19,14:23:10,04,08,1, 11.8,1,1, 2.243, 10543.329, 205.240, 52681.941 21/03/19,14:23:10,05,08,1, 11.8,1,1, 2.243, 10543.344, 205.225, 52681.935 21/03/19,14:23:10,06,08,1, 11.8,1,1, 2.243, 10543.351, 205.248, 52681.927 21/03/19,14:23:10,07,08,1, 11.8,1,1, 2.243, 10543.343, 205.249, 52681.929 21/03/19,14:23:10,08,08,1, 11.8,1,1, 2.243, 10543.329, 205.249, 52681.924 21/03/19,14:23:10,09,08,1, 11.8,1,1, 2.243, 10543.347, 205.238, 52681.941 21/03/19,14:23:10,10,08,1, 11.8,1,1, 2.243, 10543.332, 205.269, 52681.952 21/03/19,14:23:10,11,08,1, 11.8,1,1, 2.243, 10543.325, 205.240, 52681.931 21/03/19,14:23:10,12,08,1, 11.8,1,1, 2.243, 10543.331, 205.273, 52681.964 21/03/19,14:23:10,13,08,1, 11.8,1,1, 2.243, 10543.334, 205.262, 52681.932 21/03/19,14:23:10,14,08,1, 11.8,1,1, 2.243, 10543.322, 205.292, 52681.938 21/03/19,14:23:10,15,08,1, 11.8,1,1, 2.243, 10543.337, 205.265, 52681.909 21/03/19,14:23:10,16,08,1, 11.8,1,1, 2.243, 10543.338, 205.285, 52681.937 21/03/19,14:23:10,17,08,1, 11.8,1,1, 2.243, 10543.298, 205.256, 52681.937 21/03/19,14:23:10,18,08,1, 11.8,1,1, 2.243, 10543.319, 205.279, 52681.938 21/03/19,14:23:10,19,08,1, 11.8,1,1, 2.243, 10543.320, 205.288, 52681.942 21/03/19,14:23:11,00,08,1, 11.9,1,1, 2.243, 10543.315, 205.288, 52681.942 21/03/19,14:23:11,01,08,1, 11.9,1,1, 2.243, 10543.300, 205.277, 52681.925 21/03/19,14:23:11,02,08,1, 11.9,1,1, 2.243, 10543.322, 205.260, 52681.915 21/03/19,14:23:11,03,08,1, 11.9,1,1, 2.243, 10543.323, 205.296, 52681.943 21/03/19,14:23:11,04,08,1, 11.9,1,1, 2.243, 10543.323, 205.293, 52681.926 21/03/19,14:23:11,05,08,1, 11.9,1,1, 2.243, 10543.326, 205.286, 52681.946 21/03/19,14:23:11,06,08,1, 11.9,1,1, 2.243, 10543.307, 205.285, 52682.240 21/03/19,14:23:11,07,08,1, 11.9,1,1, 2.243, 10543.325, 205.263, 52681.824 21/03/19,14:23:11,08,08,1, 11.9,1,1, 2.243, 10543.313, 205.290, 52681.827 21/03/19,14:23:11,09,08,1, 11.9,1,1, 2.243, 10543.312, 205.269, 52681.884 21/03/19,14:23:11,10,08,1, 11.9,1,1, 2.243, 10543.327, 205.297, 52681.906 21/03/19,14:23:11,11,08,1, 11.9,1,1, 2.243, 10543.333, 205.261, 52681.902 21/03/19,14:23:11,12,08,1, 11.9,1,1, 2.243, 10543.299, 205.295, 52681.881 21/03/19,14:23:11,13,08,1, 11.9,1,1, 2.243, 10543.334, 205.292, 52681.938 21/03/19,14:23:11,14,08,1, 11.9,1,1, 2.243, 10543.322, 205.297, 52681.940 21/03/19,14:23:11,15,08,1, 11.9,1,1, 2.243, 10543.314, 205.276, 52681.958 21/03/19,14:23:11,16,08,1, 11.9,1,1, 2.243, 10543.322, 205.291, 52681.958 21/03/19,14:23:11,17,08,1, 11.9,1,1, 2.243, 10543.289, 205.294, 52681.938 21/03/19,14:23:11,18,08,1, 11.9,1,1, 2.243, 10543.331, 205.276, 52681.940 21/03/19,14:23:11,19,08,1, 11.9,1,1, 2.243, 10543.322, 205.275, 52681.898 21/03/19,14:23:12,00,08,1, 11.8,1,1, 2.240, 10543.315, 205.275, 52681.898 21/03/19,14:23:12,01,08,1, 11.8,1,1, 2.240, 10543.307, 205.265, 52681.939 21/03/19,14:23:12,02,08,1, 11.8,1,1, 2.240, 10543.297, 205.283, 52681.928 21/03/19,14:23:12,03,08,1, 11.8,1,1, 2.240, 10543.316, 205.290, 52681.942 21/03/19,14:23:12,04,08,1, 11.8,1,1, 2.240, 10543.302, 205.303, 52681.931 21/03/19,14:23:12,05,08,1, 11.8,1,1, 2.240, 10543.322, 205.288, 52681.923 21/03/19,14:23:12,06,08,1, 11.8,1,1, 2.240, 10543.308, 205.278, 52681.948 21/03/19,14:23:12,07,08,1, 11.8,1,1, 2.240, 10543.304, 205.304, 52681.957 21/03/19,14:23:12,08,08,1, 11.8,1,1, 2.240, 10543.318, 205.273, 52681.968 21/03/19,14:23:12,09,08,1, 11.8,1,1, 2.240, 10543.306, 205.301, 52681.958 21/03/19,14:23:12,10,08,1, 11.8,1,1, 2.240, 10543.312, 205.310, 52681.948 21/03/19,14:23:12,11,08,1, 11.8,1,1, 2.240, 10543.323, 205.273, 52681.973 21/03/19,14:23:12,12,08,1, 11.8,1,1, 2.240, 10543.313, 205.281, 52681.933 21/03/19,14:23:12,13,08,1, 11.8,1,1, 2.240, 10543.343, 205.275, 52681.960 21/03/19,14:23:12,14,08,1, 11.8,1,1, 2.240, 10543.318, 205.277, 52681.908 21/03/19,14:23:12,15,08,1, 11.8,1,1, 2.240, 10543.327, 205.303, 52681.921 21/03/19,14:23:12,16,08,1, 11.8,1,1, 2.240, 10543.311, 205.288, 52681.952 21/03/19,14:23:12,17,08,1, 11.8,1,1, 2.240, 10543.331, 205.279, 52681.932 21/03/19,14:23:12,18,08,1, 11.8,1,1, 2.240, 10543.317, 205.301, 52681.960 21/03/19,14:23:12,19,08,1, 11.8,1,1, 2.240, 10543.319, 205.296, 52681.954 21/03/19,14:23:13,00,07,1, 11.8,1,1, 2.239, 10543.315, 205.296, 52681.954 21/03/19,14:23:13,01,07,1, 11.8,1,1, 2.239, 10543.306, 205.313, 52681.979 21/03/19,14:23:13,02,07,1, 11.8,1,1, 2.239, 10543.317, 205.314, 52681.977 21/03/19,14:23:13,03,07,1, 11.8,1,1, 2.239, 10543.322, 205.297, 52681.960 21/03/19,14:23:13,04,07,1, 11.8,1,1, 2.239, 10543.334, 205.290, 52681.976 21/03/19,14:23:13,05,07,1, 11.8,1,1, 2.239, 10543.305, 205.309, 52681.968 21/03/19,14:23:13,06,07,1, 11.8,1,1, 2.239, 10543.280, 205.311, 52681.949 21/03/19,14:23:13,07,07,1, 11.8,1,1, 2.239, 10543.302, 205.294, 52681.941 21/03/19,14:23:13,08,07,1, 11.8,1,1, 2.239, 10543.297, 205.316, 52681.975 21/03/19,14:23:13,09,07,1, 11.8,1,1, 2.239, 10543.299, 205.273, 52681.940 21/03/19,14:23:13,10,07,1, 11.8,1,1, 2.239, 10543.285, 205.290, 52681.972 21/03/19,14:23:13,11,07,1, 11.8,1,1, 2.239, 10543.306, 205.313, 52681.958 21/03/19,14:23:13,12,07,1, 11.8,1,1, 2.239, 10543.301, 205.303, 52681.956 21/03/19,14:23:13,13,07,1, 11.8,1,1, 2.239, 10543.322, 205.319, 52681.974 21/03/19,14:23:13,14,07,1, 11.8,1,1, 2.239, 10543.286, 205.297, 52681.924 21/03/19,14:23:13,15,07,1, 11.8,1,1, 2.239, 10543.304, 205.305, 52681.957 21/03/19,14:23:13,16,07,1, 11.8,1,1, 2.239, 10543.298, 205.328, 52681.951 21/03/19,14:23:13,17,07,1, 11.8,1,1, 2.239, 10543.281, 205.302, 52681.943 21/03/19,14:23:13,18,07,1, 11.8,1,1, 2.239, 10543.317, 205.313, 52681.931 21/03/19,14:23:13,19,07,1, 11.8,1,1, 2.239, 10543.319, 205.334, 52681.932 21/03/19,14:23:14,00,08,1, 11.9,1,1, 2.240, 10543.315, 205.334, 52681.932 21/03/19,14:23:14,01,08,1, 11.9,1,1, 2.240, 10543.283, 205.337, 52681.958 21/03/19,14:23:14,02,08,1, 11.9,1,1, 2.240, 10543.290, 205.335, 52681.940 21/03/19,14:23:14,03,08,1, 11.9,1,1, 2.240, 10543.276, 205.313, 52681.941 21/03/19,14:23:14,04,08,1, 11.9,1,1, 2.240, 10543.302, 205.324, 52681.989 21/03/19,14:23:14,05,08,1, 11.9,1,1, 2.240, 10543.303, 205.318, 52681.965 21/03/19,14:23:14,06,08,1, 11.9,1,1, 2.240, 10543.288, 205.340, 52681.961 21/03/19,14:23:14,07,08,1, 11.9,1,1, 2.240, 10543.292, 205.344, 52681.964 21/03/19,14:23:14,08,08,1, 11.9,1,1, 2.240, 10543.292, 205.319, 52681.954 21/03/19,14:23:14,09,08,1, 11.9,1,1, 2.240, 10543.279, 205.313, 52681.934 21/03/19,14:23:14,10,08,1, 11.9,1,1, 2.240, 10543.278, 205.334, 52681.964 21/03/19,14:23:14,11,08,1, 11.9,1,1, 2.240, 10543.275, 205.354, 52681.962 21/03/19,14:23:14,12,08,1, 11.9,1,1, 2.240, 10543.262, 205.362, 52681.979 21/03/19,14:23:14,13,08,1, 11.9,1,1, 2.240, 10543.255, 205.318, 52681.935 21/03/19,14:23:14,14,08,1, 11.9,1,1, 2.240, 10543.277, 205.343, 52681.947 21/03/19,14:23:14,15,08,1, 11.9,1,1, 2.240, 10543.293, 205.337, 52681.967 21/03/19,14:23:14,16,08,1, 11.9,1,1, 2.240, 10543.267, 205.334, 52681.983 21/03/19,14:23:14,17,08,1, 11.9,1,1, 2.240, 10543.279, 205.334, 52681.975 21/03/19,14:23:14,18,08,1, 11.9,1,1, 2.240, 10543.289, 205.336, 52681.993 21/03/19,14:23:14,19,08,1, 11.9,1,1, 2.240, 10543.282, 205.336, 52682.009 21/03/19,14:23:15,00,08,1, 11.9,1,1, 2.242, 10543.274, 205.336, 52682.009 21/03/19,14:23:15,01,08,1, 11.9,1,1, 2.242, 10543.292, 205.326, 52681.974 21/03/19,14:23:15,02,08,1, 11.9,1,1, 2.242, 10543.279, 205.343, 52681.989 21/03/19,14:23:15,03,08,1, 11.9,1,1, 2.242, 10543.290, 205.343, 52681.978 21/03/19,14:23:15,04,08,1, 11.9,1,1, 2.242, 10543.271, 205.319, 52681.974 21/03/19,14:23:15,05,08,1, 11.9,1,1, 2.242, 10543.276, 205.338, 52681.986 21/03/19,14:23:15,06,08,1, 11.9,1,1, 2.242, 10543.244, 205.325, 52682.008 21/03/19,14:23:15,07,08,1, 11.9,1,1, 2.242, 10543.259, 205.356, 52681.988 21/03/19,14:23:15,08,08,1, 11.9,1,1, 2.242, 10543.272, 205.346, 52681.975 21/03/19,14:23:15,09,08,1, 11.9,1,1, 2.242, 10543.264, 205.319, 52681.965 21/03/19,14:23:15,10,08,1, 11.9,1,1, 2.242, 10543.258, 205.356, 52681.981 21/03/19,14:23:15,11,08,1, 11.9,1,1, 2.242, 10543.265, 205.357, 52681.985 21/03/19,14:23:15,12,08,1, 11.9,1,1, 2.242, 10543.273, 205.342, 52681.945 21/03/19,14:23:15,13,08,1, 11.9,1,1, 2.242, 10543.246, 205.340, 52681.940 21/03/19,14:23:15,14,08,1, 11.9,1,1, 2.242, 10543.247, 205.310, 52681.975 21/03/19,14:23:15,15,08,1, 11.9,1,1, 2.242, 10543.238, 205.338, 52681.958 21/03/19,14:23:15,16,08,1, 11.9,1,1, 2.242, 10543.247, 205.367, 52681.970 21/03/19,14:23:15,17,08,1, 11.9,1,1, 2.242, 10543.267, 205.330, 52681.967 21/03/19,14:23:15,18,08,1, 11.9,1,1, 2.242, 10543.232, 205.355, 52681.973 21/03/19,14:23:15,19,08,1, 11.9,1,1, 2.242, 10543.242, 205.335, 52681.924 21/03/19,14:23:16,00,08,1, 11.8,1,1, 2.241, 10543.240, 205.335, 52681.924 21/03/19,14:23:16,01,08,1, 11.8,1,1, 2.241, 10543.258, 205.376, 52682.011 21/03/19,14:23:16,02,08,1, 11.8,1,1, 2.241, 10543.256, 205.353, 52681.956 21/03/19,14:23:16,03,08,1, 11.8,1,1, 2.241, 10543.228, 205.354, 52681.954 21/03/19,14:23:16,04,08,1, 11.8,1,1, 2.241, 10543.234, 205.354, 52681.969 21/03/19,14:23:16,05,08,1, 11.8,1,1, 2.241, 10543.238, 205.329, 52681.883 21/03/19,14:23:16,06,08,1, 11.8,1,1, 2.241, 10543.213, 205.359, 52681.974 21/03/19,14:23:16,07,08,1, 11.8,1,1, 2.241, 10543.220, 205.375, 52681.954 21/03/19,14:23:16,08,08,1, 11.8,1,1, 2.241, 10543.227, 205.371, 52682.006 21/03/19,14:23:16,09,08,1, 11.8,1,1, 2.241, 10543.240, 205.363, 52681.969 21/03/19,14:23:16,10,08,1, 11.8,1,1, 2.241, 10543.214, 205.357, 52681.967 21/03/19,14:23:16,11,08,1, 11.8,1,1, 2.241, 10543.208, 205.358, 52681.957 21/03/19,14:23:16,12,08,1, 11.8,1,1, 2.241, 10543.235, 205.376, 52681.967 21/03/19,14:23:16,13,08,1, 11.8,1,1, 2.241, 10543.215, 205.347, 52681.934 21/03/19,14:23:16,14,08,1, 11.8,1,1, 2.241, 10543.210, 205.365, 52681.937 21/03/19,14:23:16,15,08,1, 11.8,1,1, 2.241, 10543.180, 205.358, 52681.957 21/03/19,14:23:16,16,08,1, 11.8,1,1, 2.241, 10543.197, 205.358, 52681.963 21/03/19,14:23:16,17,08,1, 11.8,1,1, 2.241, 10543.210, 205.385, 52681.972 21/03/19,14:23:16,18,08,1, 11.8,1,1, 2.241, 10543.210, 205.361, 52681.931 21/03/19,14:23:16,19,08,1, 11.8,1,1, 2.241, 10543.186, 205.366, 52681.970 21/03/19,14:23:17,00,08,1, 11.9,1,1, 2.240, 10543.182, 205.366, 52681.970 21/03/19,14:23:17,01,08,1, 11.9,1,1, 2.240, 10543.217, 205.367, 52681.933 21/03/19,14:23:17,02,08,1, 11.9,1,1, 2.240, 10543.212, 205.412, 52681.970 21/03/19,14:23:17,03,08,1, 11.9,1,1, 2.240, 10543.210, 205.357, 52681.976 21/03/19,14:23:17,04,08,1, 11.9,1,1, 2.240, 10543.198, 205.367, 52681.938 21/03/19,14:23:17,05,08,1, 11.9,1,1, 2.240, 10543.206, 205.368, 52681.982 21/03/19,14:23:17,06,08,1, 11.9,1,1, 2.240, 10543.225, 205.385, 52681.960 21/03/19,14:23:17,07,08,1, 11.9,1,1, 2.240, 10543.187, 205.376, 52681.967 21/03/19,14:23:17,08,08,1, 11.9,1,1, 2.240, 10543.205, 205.362, 52681.972 21/03/19,14:23:17,09,08,1, 11.9,1,1, 2.240, 10543.179, 205.361, 52681.986 21/03/19,14:23:17,10,08,1, 11.9,1,1, 2.240, 10543.197, 205.369, 52681.960 21/03/19,14:23:17,11,08,1, 11.9,1,1, 2.240, 10543.178, 205.322, 52681.945 21/03/19,14:23:17,12,08,1, 11.9,1,1, 2.240, 10543.185, 205.356, 52681.957 21/03/19,14:23:17,13,08,1, 11.9,1,1, 2.240, 10543.208, 205.374, 52682.000 21/03/19,14:23:17,14,08,1, 11.9,1,1, 2.240, 10543.180, 205.382, 52681.956 21/03/19,14:23:17,15,08,1, 11.9,1,1, 2.240, 10543.197, 205.376, 52681.960 21/03/19,14:23:17,16,08,1, 11.9,1,1, 2.240, 10543.187, 205.357, 52681.970 21/03/19,14:23:17,17,08,1, 11.9,1,1, 2.240, 10543.188, 205.373, 52681.945 21/03/19,14:23:17,18,08,1, 11.9,1,1, 2.240, 10543.192, 205.389, 52681.993 21/03/19,14:23:17,19,08,1, 11.9,1,1, 2.240, 10543.181, 205.362, 52681.974 21/03/19,14:23:18,00,08,1, 11.9,1,1, 2.242, 10543.174, 205.362, 52681.974 21/03/19,14:23:18,01,08,1, 11.9,1,1, 2.242, 10543.214, 205.359, 52681.746 21/03/19,14:23:18,02,08,1, 11.9,1,1, 2.242, 10543.219, 205.346, 52681.869 21/03/19,14:23:18,03,08,1, 11.9,1,1, 2.242, 10543.213, 205.357, 52681.937 21/03/19,14:23:18,04,08,1, 11.9,1,1, 2.242, 10543.207, 205.342, 52681.931 21/03/19,14:23:18,05,08,1, 11.9,1,1, 2.242, 10543.202, 205.359, 52681.928 21/03/19,14:23:18,06,08,1, 11.9,1,1, 2.242, 10543.187, 205.364, 52681.960 21/03/19,14:23:18,07,08,1, 11.9,1,1, 2.242, 10543.170, 205.362, 52681.979 21/03/19,14:23:18,08,08,1, 11.9,1,1, 2.242, 10543.184, 205.343, 52681.970 21/03/19,14:23:18,09,08,1, 11.9,1,1, 2.242, 10543.176, 205.366, 52681.970 21/03/19,14:23:18,10,08,1, 11.9,1,1, 2.242, 10543.198, 205.346, 52681.969 21/03/19,14:23:18,11,08,1, 11.9,1,1, 2.242, 10543.189, 205.347, 52681.976 21/03/19,14:23:18,12,08,1, 11.9,1,1, 2.242, 10543.168, 205.352, 52681.974 21/03/19,14:23:18,13,08,1, 11.9,1,1, 2.242, 10543.168, 205.346, 52681.994 21/03/19,14:23:18,14,08,1, 11.9,1,1, 2.242, 10543.171, 205.388, 52681.979 21/03/19,14:23:18,15,08,1, 11.9,1,1, 2.242, 10543.190, 205.362, 52681.957 21/03/19,14:23:18,16,08,1, 11.9,1,1, 2.242, 10543.184, 205.371, 52681.978 21/03/19,14:23:18,17,08,1, 11.9,1,1, 2.242, 10543.179, 205.362, 52682.001 21/03/19,14:23:18,18,08,1, 11.9,1,1, 2.242, 10543.164, 205.341, 52681.985 21/03/19,14:23:18,19,08,1, 11.9,1,1, 2.242, 10543.178, 205.357, 52681.982 21/03/19,14:23:19,00,08,1, 11.8,1,1, 2.243, 10543.174, 205.357, 52681.982 21/03/19,14:23:19,01,08,1, 11.8,1,1, 2.243, 10543.176, 205.360, 52681.931 21/03/19,14:23:19,02,08,1, 11.8,1,1, 2.243, 10543.167, 205.352, 52681.922 21/03/19,14:23:19,03,08,1, 11.8,1,1, 2.243, 10543.174, 205.350, 52681.942 21/03/19,14:23:19,04,08,1, 11.8,1,1, 2.243, 10543.182, 205.356, 52681.926 21/03/19,14:23:19,05,08,1, 11.8,1,1, 2.243, 10543.156, 205.367, 52681.926 21/03/19,14:23:19,06,08,1, 11.8,1,1, 2.243, 10543.147, 205.355, 52682.001 21/03/19,14:23:19,07,08,1, 11.8,1,1, 2.243, 10543.150, 205.378, 52681.942 21/03/19,14:23:19,08,08,1, 11.8,1,1, 2.243, 10543.157, 205.345, 52681.959 21/03/19,14:23:19,09,08,1, 11.8,1,1, 2.243, 10543.164, 205.374, 52681.953 21/03/19,14:23:19,10,08,1, 11.8,1,1, 2.243, 10543.158, 205.364, 52681.992 21/03/19,14:23:19,11,08,1, 11.8,1,1, 2.243, 10543.170, 205.361, 52681.954 21/03/19,14:23:19,12,08,1, 11.8,1,1, 2.243, 10543.174, 205.354, 52681.940 21/03/19,14:23:19,13,08,1, 11.8,1,1, 2.243, 10543.177, 205.360, 52681.986 21/03/19,14:23:19,14,08,1, 11.8,1,1, 2.243, 10543.135, 205.334, 52681.961 21/03/19,14:23:19,15,08,1, 11.8,1,1, 2.243, 10543.169, 205.366, 52681.953 21/03/19,14:23:19,16,08,1, 11.8,1,1, 2.243, 10543.141, 205.365, 52681.951 21/03/19,14:23:19,17,08,1, 11.8,1,1, 2.243, 10543.152, 205.347, 52681.962 21/03/19,14:23:19,18,08,1, 11.8,1,1, 2.243, 10543.174, 205.343, 52681.776 21/03/19,14:23:19,19,08,1, 11.8,1,1, 2.243, 10543.155, 205.343, 52681.941 21/03/19,14:23:20,00,08,1, 11.9,1,1, 2.245, 10543.149, 205.343, 52681.941 21/03/19,14:23:20,01,08,1, 11.9,1,1, 2.245, 10543.127, 205.354, 52681.985 21/03/19,14:23:20,02,08,1, 11.9,1,1, 2.245, 10543.137, 205.372, 52682.003 21/03/19,14:23:20,03,08,1, 11.9,1,1, 2.245, 10543.155, 205.369, 52681.995 21/03/19,14:23:20,04,08,1, 11.9,1,1, 2.245, 10543.150, 205.370, 52681.988 21/03/19,14:23:20,05,08,1, 11.9,1,1, 2.245, 10543.127, 205.327, 52681.881 21/03/19,14:23:20,06,08,1, 11.9,1,1, 2.245, 10543.131, 205.362, 52681.947 21/03/19,14:23:20,07,08,1, 11.9,1,1, 2.245, 10543.109, 205.326, 52681.925 21/03/19,14:23:20,08,08,1, 11.9,1,1, 2.245, 10543.137, 205.369, 52681.974 21/03/19,14:23:20,09,08,1, 11.9,1,1, 2.245, 10543.128, 205.347, 52681.969 21/03/19,14:23:20,10,08,1, 11.9,1,1, 2.245, 10543.123, 205.345, 52681.985 21/03/19,14:23:20,11,08,1, 11.9,1,1, 2.245, 10543.139, 205.334, 52681.997 21/03/19,14:23:20,12,08,1, 11.9,1,1, 2.245, 10543.163, 205.365, 52682.009 21/03/19,14:23:20,13,08,1, 11.9,1,1, 2.245, 10543.127, 205.345, 52681.959 21/03/19,14:23:20,14,08,1, 11.9,1,1, 2.245, 10543.138, 205.360, 52682.022 21/03/19,14:23:20,15,08,1, 11.9,1,1, 2.245, 10543.120, 205.352, 52681.980 21/03/19,14:23:20,16,08,1, 11.9,1,1, 2.245, 10543.130, 205.332, 52681.997 21/03/19,14:23:20,17,08,1, 11.9,1,1, 2.245, 10543.140, 205.328, 52681.979 21/03/19,14:23:20,18,08,1, 11.9,1,1, 2.245, 10543.133, 205.336, 52681.996 21/03/19,14:23:20,19,08,1, 11.9,1,1, 2.245, 10543.156, 205.314, 52681.984 21/03/19,14:23:21,00,09,1, 11.9,1,1, 2.245, 10543.149, 205.314, 52681.984 21/03/19,14:23:21,01,09,1, 11.9,1,1, 2.245, 10543.153, 205.304, 52681.787 21/03/19,14:23:21,02,09,1, 11.9,1,1, 2.245, 10543.114, 205.329, 52681.949 21/03/19,14:23:21,03,09,1, 11.9,1,1, 2.245, 10543.117, 205.336, 52681.966 21/03/19,14:23:21,04,09,1, 11.9,1,1, 2.245, 10543.112, 205.333, 52681.946 21/03/19,14:23:21,05,09,1, 11.9,1,1, 2.245, 10543.133, 205.326, 52681.989 21/03/19,14:23:21,06,09,1, 11.9,1,1, 2.245, 10543.127, 205.325, 52681.967 21/03/19,14:23:21,07,09,1, 11.9,1,1, 2.245, 10543.131, 205.316, 52681.962 21/03/19,14:23:21,08,09,1, 11.9,1,1, 2.245, 10543.138, 205.320, 52681.985 21/03/19,14:23:21,09,09,1, 11.9,1,1, 2.245, 10543.146, 205.275, 52681.924 21/03/19,14:23:21,10,09,1, 11.9,1,1, 2.245, 10543.097, 205.342, 52681.938 21/03/19,14:23:21,11,09,1, 11.9,1,1, 2.245, 10543.146, 205.337, 52682.000 21/03/19,14:23:21,12,09,1, 11.9,1,1, 2.245, 10543.129, 205.340, 52681.963 21/03/19,14:23:21,13,09,1, 11.9,1,1, 2.245, 10543.116, 205.327, 52681.996 21/03/19,14:23:21,14,09,1, 11.9,1,1, 2.245, 10543.130, 205.316, 52681.984 21/03/19,14:23:21,15,09,1, 11.9,1,1, 2.245, 10543.154, 205.342, 52681.961 21/03/19,14:23:21,16,09,1, 11.9,1,1, 2.245, 10543.113, 205.337, 52681.967 21/03/19,14:23:21,17,09,1, 11.9,1,1, 2.245, 10543.150, 205.331, 52681.993 21/03/19,14:23:21,18,09,1, 11.9,1,1, 2.245, 10543.142, 205.318, 52681.979 21/03/19,14:23:21,19,09,1, 11.9,1,1, 2.245, 10543.137, 205.337, 52681.959 21/03/19,14:23:22,00,09,1, 11.9,1,1, 2.243, 10543.132, 205.337, 52681.959 21/03/19,14:23:22,01,09,1, 11.9,1,1, 2.243, 10543.107, 205.323, 52681.986 21/03/19,14:23:22,02,09,1, 11.9,1,1, 2.243, 10543.127, 205.314, 52681.969 21/03/19,14:23:22,03,09,1, 11.9,1,1, 2.243, 10543.137, 205.314, 52681.954 21/03/19,14:23:22,04,09,1, 11.9,1,1, 2.243, 10543.122, 205.320, 52681.950 21/03/19,14:23:22,05,09,1, 11.9,1,1, 2.243, 10543.134, 205.283, 52681.927 21/03/19,14:23:22,06,09,1, 11.9,1,1, 2.243, 10543.116, 205.304, 52681.918 21/03/19,14:23:22,07,09,1, 11.9,1,1, 2.243, 10543.109, 205.310, 52681.951 21/03/19,14:23:22,08,09,1, 11.9,1,1, 2.243, 10543.144, 205.308, 52681.951 21/03/19,14:23:22,09,09,1, 11.9,1,1, 2.243, 10543.117, 205.326, 52681.941 21/03/19,14:23:22,10,09,1, 11.9,1,1, 2.243, 10543.121, 205.323, 52681.965 21/03/19,14:23:22,11,09,1, 11.9,1,1, 2.243, 10543.113, 205.330, 52681.950 21/03/19,14:23:22,12,09,1, 11.9,1,1, 2.243, 10543.117, 205.342, 52681.981 21/03/19,14:23:22,13,09,1, 11.9,1,1, 2.243, 10543.121, 205.327, 52681.941 21/03/19,14:23:22,14,09,1, 11.9,1,1, 2.243, 10543.112, 205.333, 52681.966 21/03/19,14:23:22,15,09,1, 11.9,1,1, 2.243, 10543.086, 205.321, 52681.830 21/03/19,14:23:22,16,09,1, 11.9,1,1, 2.243, 10543.122, 205.323, 52681.962 21/03/19,14:23:22,17,09,1, 11.9,1,1, 2.243, 10543.160, 205.284, 52681.775 21/03/19,14:23:22,18,09,1, 11.9,1,1, 2.243, 10543.109, 205.306, 52681.932 21/03/19,14:23:22,19,09,1, 11.9,1,1, 2.243, 10543.098, 205.298, 52681.925 21/03/19,14:23:23,00,09,1, 11.8,1,1, 2.243, 10543.090, 205.298, 52681.925 21/03/19,14:23:23,01,09,1, 11.8,1,1, 2.243, 10543.120, 205.314, 52682.016 21/03/19,14:23:23,02,09,1, 11.8,1,1, 2.243, 10543.093, 205.317, 52681.980 21/03/19,14:23:23,03,09,1, 11.8,1,1, 2.243, 10543.114, 205.311, 52682.015 21/03/19,14:23:23,04,09,1, 11.8,1,1, 2.243, 10543.097, 205.330, 52681.971 21/03/19,14:23:23,05,09,1, 11.8,1,1, 2.243, 10543.102, 205.332, 52682.022 21/03/19,14:23:23,06,09,1, 11.8,1,1, 2.243, 10543.108, 205.319, 52682.003 21/03/19,14:23:23,07,09,1, 11.8,1,1, 2.243, 10543.127, 205.291, 52681.974 21/03/19,14:23:23,08,09,1, 11.8,1,1, 2.243, 10543.100, 205.318, 52681.930 21/03/19,14:23:23,09,09,1, 11.8,1,1, 2.243, 10543.098, 205.303, 52681.981 21/03/19,14:23:23,10,09,1, 11.8,1,1, 2.243, 10543.093, 205.303, 52681.963 21/03/19,14:23:23,11,09,1, 11.8,1,1, 2.243, 10543.105, 205.333, 52681.995 21/03/19,14:23:23,12,09,1, 11.8,1,1, 2.243, 10543.089, 205.286, 52681.967 21/03/19,14:23:23,13,09,1, 11.8,1,1, 2.243, 10543.099, 205.318, 52682.140 21/03/19,14:23:23,14,09,1, 11.8,1,1, 2.243, 10543.112, 205.293, 52681.956 21/03/19,14:23:23,15,09,1, 11.8,1,1, 2.243, 10543.088, 205.297, 52681.902 21/03/19,14:23:23,16,09,1, 11.8,1,1, 2.243, 10543.095, 205.309, 52681.915 21/03/19,14:23:23,17,09,1, 11.8,1,1, 2.243, 10543.114, 205.315, 52681.936 21/03/19,14:23:23,18,09,1, 11.8,1,1, 2.243, 10543.108, 205.288, 52681.966 21/03/19,14:23:23,19,09,1, 11.8,1,1, 2.243, 10543.109, 205.299, 52681.970 21/03/19,14:23:24,00,08,1, 11.9,1,1, 2.242, 10543.107, 205.299, 52681.970 21/03/19,14:23:24,01,08,1, 11.9,1,1, 2.242, 10543.095, 205.296, 52681.961 21/03/19,14:23:24,02,08,1, 11.9,1,1, 2.242, 10543.106, 205.309, 52682.002 21/03/19,14:23:24,03,08,1, 11.9,1,1, 2.242, 10543.116, 205.274, 52682.007 21/03/19,14:23:24,04,08,1, 11.9,1,1, 2.242, 10543.106, 205.303, 52681.992 21/03/19,14:23:24,05,08,1, 11.9,1,1, 2.242, 10543.084, 205.317, 52681.988 21/03/19,14:23:24,06,08,1, 11.9,1,1, 2.242, 10543.105, 205.311, 52681.971 21/03/19,14:23:24,07,08,1, 11.9,1,1, 2.242, 10543.091, 205.311, 52682.000 21/03/19,14:23:24,08,08,1, 11.9,1,1, 2.242, 10543.097, 205.327, 52681.997 21/03/19,14:23:24,09,08,1, 11.9,1,1, 2.242, 10543.085, 205.300, 52681.968 21/03/19,14:23:24,10,08,1, 11.9,1,1, 2.242, 10543.096, 205.304, 52682.031 21/03/19,14:23:24,11,08,1, 11.9,1,1, 2.242, 10543.114, 205.325, 52682.015 21/03/19,14:23:24,12,08,1, 11.9,1,1, 2.242, 10543.118, 205.296, 52682.018 21/03/19,14:23:24,13,08,1, 11.9,1,1, 2.242, 10543.079, 205.331, 52682.006 21/03/19,14:23:24,14,08,1, 11.9,1,1, 2.242, 10543.110, 205.293, 52682.026 21/03/19,14:23:24,15,08,1, 11.9,1,1, 2.242, 10543.087, 205.307, 52681.994 21/03/19,14:23:24,16,08,1, 11.9,1,1, 2.242, 10543.087, 205.314, 52681.989 21/03/19,14:23:24,17,08,1, 11.9,1,1, 2.242, 10543.086, 205.314, 52681.988 21/03/19,14:23:24,18,08,1, 11.9,1,1, 2.242, 10543.073, 205.328, 52681.986 21/03/19,14:23:24,19,08,1, 11.9,1,1, 2.242, 10543.114, 205.304, 52681.957 21/03/19,14:23:25,00,07,1, 11.8,1,1, 2.242, 10543.107, 205.304, 52681.957 21/03/19,14:23:25,01,07,1, 11.8,1,1, 2.242, 10543.058, 205.324, 52682.069 21/03/19,14:23:25,02,07,1, 11.8,1,1, 2.242, 10543.073, 205.311, 52682.032 21/03/19,14:23:25,03,07,1, 11.8,1,1, 2.242, 10543.090, 205.301, 52682.020 21/03/19,14:23:25,04,07,1, 11.8,1,1, 2.242, 10543.087, 205.313, 52682.048 21/03/19,14:23:25,05,07,1, 11.8,1,1, 2.242, 10543.079, 205.305, 52682.011 21/03/19,14:23:25,06,07,1, 11.8,1,1, 2.242, 10543.092, 205.312, 52681.820 21/03/19,14:23:25,07,07,1, 11.8,1,1, 2.242, 10543.107, 205.325, 52682.286 21/03/19,14:23:25,08,07,1, 11.8,1,1, 2.242, 10543.118, 205.291, 52681.968 21/03/19,14:23:25,09,07,1, 11.8,1,1, 2.242, 10543.085, 205.315, 52681.974 21/03/19,14:23:25,10,07,1, 11.8,1,1, 2.242, 10543.091, 205.303, 52681.972 21/03/19,14:23:25,11,07,1, 11.8,1,1, 2.242, 10543.103, 205.311, 52682.031 21/03/19,14:23:25,12,07,1, 11.8,1,1, 2.242, 10543.071, 205.318, 52682.059 21/03/19,14:23:25,13,07,1, 11.8,1,1, 2.242, 10543.083, 205.320, 52682.066 21/03/19,14:23:25,14,07,1, 11.8,1,1, 2.242, 10543.060, 205.294, 52682.045 21/03/19,14:23:25,15,07,1, 11.8,1,1, 2.242, 10543.046, 205.292, 52682.029 21/03/19,14:23:25,16,07,1, 11.8,1,1, 2.242, 10543.098, 205.340, 52682.043 21/03/19,14:23:25,17,07,1, 11.8,1,1, 2.242, 10543.090, 205.324, 52682.080 21/03/19,14:23:25,18,07,1, 11.8,1,1, 2.242, 10543.063, 205.305, 52682.066 21/03/19,14:23:25,19,07,1, 11.8,1,1, 2.242, 10543.079, 205.338, 52682.022 21/03/19,14:23:26,00,08,1, 11.8,1,1, 2.246, 10543.073, 205.338, 52682.022 21/03/19,14:23:26,01,08,1, 11.8,1,1, 2.246, 10543.060, 205.315, 52682.041 21/03/19,14:23:26,02,08,1, 11.8,1,1, 2.246, 10543.077, 205.322, 52682.071 21/03/19,14:23:26,03,08,1, 11.8,1,1, 2.246, 10543.050, 205.303, 52682.012 21/03/19,14:23:26,04,08,1, 11.8,1,1, 2.246, 10543.054, 205.303, 52682.048 21/03/19,14:23:26,05,08,1, 11.8,1,1, 2.246, 10543.073, 205.327, 52682.040 21/03/19,14:23:26,06,08,1, 11.8,1,1, 2.246, 10543.054, 205.308, 52682.029 21/03/19,14:23:26,07,08,1, 11.8,1,1, 2.246, 10543.044, 205.306, 52682.085 21/03/19,14:23:26,08,08,1, 11.8,1,1, 2.246, 10543.065, 205.318, 52682.043 21/03/19,14:23:26,09,08,1, 11.8,1,1, 2.246, 10543.070, 205.321, 52682.051 21/03/19,14:23:26,10,08,1, 11.8,1,1, 2.246, 10543.044, 205.290, 52682.050 21/03/19,14:23:26,11,08,1, 11.8,1,1, 2.246, 10543.075, 205.306, 52682.045 21/03/19,14:23:26,12,08,1, 11.8,1,1, 2.246, 10543.076, 205.307, 52682.041 21/03/19,14:23:26,13,08,1, 11.8,1,1, 2.246, 10543.056, 205.317, 52682.075 21/03/19,14:23:26,14,08,1, 11.8,1,1, 2.246, 10543.062, 205.319, 52682.037 21/03/19,14:23:26,15,08,1, 11.8,1,1, 2.246, 10543.075, 205.307, 52682.030 21/03/19,14:23:26,16,08,1, 11.8,1,1, 2.246, 10543.066, 205.302, 52682.036 21/03/19,14:23:26,17,08,1, 11.8,1,1, 2.246, 10543.066, 205.287, 52682.049 21/03/19,14:23:26,18,08,1, 11.8,1,1, 2.246, 10543.081, 205.309, 52682.051 21/03/19,14:23:26,19,08,1, 11.8,1,1, 2.246, 10543.087, 205.310, 52681.991 21/03/19,14:23:27,00,07,1, 11.8,1,1, 2.246, 10543.082, 205.310, 52681.991 21/03/19,14:23:27,01,07,1, 11.8,1,1, 2.246, 10543.091, 205.312, 52682.025 21/03/19,14:23:27,02,07,1, 11.8,1,1, 2.246, 10543.063, 205.313, 52682.030 21/03/19,14:23:27,03,07,1, 11.8,1,1, 2.246, 10543.074, 205.319, 52682.059 21/03/19,14:23:27,04,07,1, 11.8,1,1, 2.246, 10543.089, 205.316, 52682.078 21/03/19,14:23:27,05,07,1, 11.8,1,1, 2.246, 10543.072, 205.330, 52682.060 21/03/19,14:23:27,06,07,1, 11.8,1,1, 2.246, 10543.089, 205.311, 52682.123 21/03/19,14:23:27,07,07,1, 11.8,1,1, 2.246, 10543.059, 205.350, 52682.112 21/03/19,14:23:27,08,07,1, 11.8,1,1, 2.246, 10543.091, 205.318, 52682.083 21/03/19,14:23:27,09,07,1, 11.8,1,1, 2.246, 10543.076, 205.312, 52682.077 21/03/19,14:23:27,10,07,1, 11.8,1,1, 2.246, 10543.078, 205.335, 52682.093 21/03/19,14:23:27,11,07,1, 11.8,1,1, 2.246, 10543.068, 205.323, 52682.046 21/03/19,14:23:27,12,07,1, 11.8,1,1, 2.246, 10543.073, 205.305, 52682.061 21/03/19,14:23:27,13,07,1, 11.8,1,1, 2.246, 10543.077, 205.309, 52682.071 21/03/19,14:23:27,14,07,1, 11.8,1,1, 2.246, 10543.070, 205.322, 52682.056 21/03/19,14:23:27,15,07,1, 11.8,1,1, 2.246, 10543.085, 205.306, 52682.075 21/03/19,14:23:27,16,07,1, 11.8,1,1, 2.246, 10543.070, 205.333, 52682.027 21/03/19,14:23:27,17,07,1, 11.8,1,1, 2.246, 10543.092, 205.302, 52682.035 21/03/19,14:23:27,18,07,1, 11.8,1,1, 2.246, 10543.095, 205.315, 52682.093 21/03/19,14:23:27,19,07,1, 11.8,1,1, 2.246, 10543.095, 205.314, 52682.047 21/03/19,14:23:28,00,07,1, 11.9,1,1, 2.245, 10543.090, 205.314, 52682.047 21/03/19,14:23:28,01,07,1, 11.9,1,1, 2.245, 10543.097, 205.314, 52682.114 21/03/19,14:23:28,02,07,1, 11.9,1,1, 2.245, 10543.094, 205.313, 52682.091 21/03/19,14:23:28,03,07,1, 11.9,1,1, 2.245, 10543.092, 205.314, 52682.083 21/03/19,14:23:28,04,07,1, 11.9,1,1, 2.245, 10543.055, 205.311, 52682.066 21/03/19,14:23:28,05,07,1, 11.9,1,1, 2.245, 10543.072, 205.302, 52682.076 21/03/19,14:23:28,06,07,1, 11.9,1,1, 2.245, 10543.090, 205.316, 52682.057 21/03/19,14:23:28,07,07,1, 11.9,1,1, 2.245, 10543.087, 205.300, 52682.073 21/03/19,14:23:28,08,07,1, 11.9,1,1, 2.245, 10543.087, 205.298, 52682.033 21/03/19,14:23:28,09,07,1, 11.9,1,1, 2.245, 10543.072, 205.322, 52682.063 21/03/19,14:23:28,10,07,1, 11.9,1,1, 2.245, 10543.075, 205.298, 52682.059 21/03/19,14:23:28,11,07,1, 11.9,1,1, 2.245, 10543.088, 205.308, 52682.068 21/03/19,14:23:28,12,07,1, 11.9,1,1, 2.245, 10543.077, 205.312, 52682.042 21/03/19,14:23:28,13,07,1, 11.9,1,1, 2.245, 10543.053, 205.307, 52682.047 21/03/19,14:23:28,14,07,1, 11.9,1,1, 2.245, 10543.083, 205.295, 52682.032 21/03/19,14:23:28,15,07,1, 11.9,1,1, 2.245, 10543.102, 205.291, 52681.871 21/03/19,14:23:28,16,07,1, 11.9,1,1, 2.245, 10543.104, 205.313, 52682.113 21/03/19,14:23:28,17,07,1, 11.9,1,1, 2.245, 10543.120, 205.307, 52682.098 21/03/19,14:23:28,18,07,1, 11.9,1,1, 2.245, 10543.099, 205.317, 52682.070 21/03/19,14:23:28,19,07,1, 11.9,1,1, 2.245, 10543.079, 205.330, 52682.061 21/03/19,14:23:29,00,09,1, 11.9,1,1, 2.242, 10543.073, 205.330, 52682.061 21/03/19,14:23:29,01,09,1, 11.9,1,1, 2.242, 10543.059, 205.300, 52682.044 21/03/19,14:23:29,02,09,1, 11.9,1,1, 2.242, 10543.090, 205.293, 52682.039 21/03/19,14:23:29,03,09,1, 11.9,1,1, 2.242, 10543.098, 205.299, 52682.063 21/03/19,14:23:29,04,09,1, 11.9,1,1, 2.242, 10543.098, 205.310, 52682.092 21/03/19,14:23:29,05,09,1, 11.9,1,1, 2.242, 10543.086, 205.316, 52682.058 21/03/19,14:23:29,06,09,1, 11.9,1,1, 2.242, 10543.106, 205.306, 52682.168 21/03/19,14:23:29,07,09,1, 11.9,1,1, 2.242, 10543.054, 205.306, 52682.055 21/03/19,14:23:29,08,09,1, 11.9,1,1, 2.242, 10543.081, 205.297, 52682.092 21/03/19,14:23:29,09,09,1, 11.9,1,1, 2.242, 10543.093, 205.306, 52682.064 21/03/19,14:23:29,10,09,1, 11.9,1,1, 2.242, 10543.123, 205.284, 52682.071 21/03/19,14:23:29,11,09,1, 11.9,1,1, 2.242, 10543.111, 205.308, 52682.060 21/03/19,14:23:29,12,09,1, 11.9,1,1, 2.242, 10543.102, 205.301, 52682.061 21/03/19,14:23:29,13,09,1, 11.9,1,1, 2.242, 10543.106, 205.288, 52682.035 21/03/19,14:23:29,14,09,1, 11.9,1,1, 2.242, 10543.104, 205.310, 52682.032 21/03/19,14:23:29,15,09,1, 11.9,1,1, 2.242, 10543.103, 205.288, 52682.054 21/03/19,14:23:29,16,09,1, 11.9,1,1, 2.242, 10543.093, 205.313, 52682.072 21/03/19,14:23:29,17,09,1, 11.9,1,1, 2.242, 10543.086, 205.283, 52682.039 21/03/19,14:23:29,18,09,1, 11.9,1,1, 2.242, 10543.100, 205.306, 52682.039 21/03/19,14:23:29,19,09,1, 11.9,1,1, 2.242, 10543.085, 205.283, 52682.031 21/03/19,14:23:30,00,09,1, 11.7,1,1, 2.243, 10543.082, 205.283, 52682.031 21/03/19,14:23:30,01,09,1, 11.7,1,1, 2.243, 10543.100, 205.311, 52682.039 21/03/19,14:23:30,02,09,1, 11.7,1,1, 2.243, 10543.096, 205.306, 52682.046 21/03/19,14:23:30,03,09,1, 11.7,1,1, 2.243, 10543.094, 205.282, 52682.076 21/03/19,14:23:30,04,09,1, 11.7,1,1, 2.243, 10543.080, 205.300, 52682.039 21/03/19,14:23:30,05,09,1, 11.7,1,1, 2.243, 10543.086, 205.285, 52682.073 21/03/19,14:23:30,06,09,1, 11.7,1,1, 2.243, 10543.089, 205.316, 52682.013 21/03/19,14:23:30,07,09,1, 11.7,1,1, 2.243, 10543.104, 205.272, 52682.065 21/03/19,14:23:30,08,09,1, 11.7,1,1, 2.243, 10543.095, 205.281, 52682.020 21/03/19,14:23:30,09,09,1, 11.7,1,1, 2.243, 10543.099, 205.310, 52682.032 21/03/19,14:23:30,10,09,1, 11.7,1,1, 2.243, 10543.120, 205.297, 52682.015 21/03/19,14:23:30,11,09,1, 11.7,1,1, 2.243, 10543.100, 205.314, 52681.996 21/03/19,14:23:30,12,09,1, 11.7,1,1, 2.243, 10543.112, 205.285, 52682.001 21/03/19,14:23:30,13,09,1, 11.7,1,1, 2.243, 10543.099, 205.260, 52682.007 21/03/19,14:23:30,14,09,1, 11.7,1,1, 2.243, 10543.104, 205.296, 52681.993 21/03/19,14:23:30,15,09,1, 11.7,1,1, 2.243, 10543.090, 205.286, 52681.974 21/03/19,14:23:30,16,09,1, 11.7,1,1, 2.243, 10543.061, 205.262, 52681.977 21/03/19,14:23:30,17,09,1, 11.7,1,1, 2.243, 10543.100, 205.292, 52681.942 21/03/19,14:23:30,18,09,1, 11.7,1,1, 2.243, 10543.099, 205.292, 52681.995 21/03/19,14:23:30,19,09,1, 11.7,1,1, 2.243, 10543.087, 205.285, 52681.997 21/03/19,14:23:31,00,08,1, 11.9,1,1, 2.246, 10543.082, 205.285, 52681.997 21/03/19,14:23:31,01,08,1, 11.9,1,1, 2.246, 10543.121, 205.281, 52681.992 21/03/19,14:23:31,02,08,1, 11.9,1,1, 2.246, 10543.085, 205.290, 52681.988 21/03/19,14:23:31,03,08,1, 11.9,1,1, 2.246, 10543.096, 205.294, 52682.030 21/03/19,14:23:31,04,08,1, 11.9,1,1, 2.246, 10543.094, 205.275, 52681.994 21/03/19,14:23:31,05,08,1, 11.9,1,1, 2.246, 10543.096, 205.293, 52681.998 21/03/19,14:23:31,06,08,1, 11.9,1,1, 2.246, 10543.103, 205.323, 52682.083 21/03/19,14:23:31,07,08,1, 11.9,1,1, 2.246, 10543.081, 205.271, 52681.989 21/03/19,14:23:31,08,08,1, 11.9,1,1, 2.246, 10543.121, 205.289, 52681.984 21/03/19,14:23:31,09,08,1, 11.9,1,1, 2.246, 10543.095, 205.286, 52682.021 21/03/19,14:23:31,10,08,1, 11.9,1,1, 2.246, 10543.079, 205.297, 52681.999 21/03/19,14:23:31,11,08,1, 11.9,1,1, 2.246, 10543.124, 205.317, 52681.981 21/03/19,14:23:31,12,08,1, 11.9,1,1, 2.246, 10543.107, 205.268, 52682.001 21/03/19,14:23:31,13,08,1, 11.9,1,1, 2.246, 10543.110, 205.294, 52682.004 21/03/19,14:23:31,14,08,1, 11.9,1,1, 2.246, 10543.123, 205.290, 52682.001 21/03/19,14:23:31,15,08,1, 11.9,1,1, 2.246, 10543.114, 205.267, 52681.999 21/03/19,14:23:31,16,08,1, 11.9,1,1, 2.246, 10543.115, 205.317, 52681.986 21/03/19,14:23:31,17,08,1, 11.9,1,1, 2.246, 10543.110, 205.274, 52681.984 21/03/19,14:23:31,18,08,1, 11.9,1,1, 2.246, 10543.106, 205.287, 52682.005 21/03/19,14:23:31,19,08,1, 11.9,1,1, 2.246, 10543.096, 205.305, 52682.006 21/03/19,14:23:32,00,09,1, 11.8,1,1, 2.246, 10543.090, 205.305, 52682.006 21/03/19,14:23:32,01,09,1, 11.8,1,1, 2.246, 10543.076, 205.282, 52682.084 21/03/19,14:23:32,02,09,1, 11.8,1,1, 2.246, 10543.119, 205.296, 52682.064 21/03/19,14:23:32,03,09,1, 11.8,1,1, 2.246, 10543.101, 205.284, 52682.023 21/03/19,14:23:32,04,09,1, 11.8,1,1, 2.246, 10543.098, 205.302, 52682.035 21/03/19,14:23:32,05,09,1, 11.8,1,1, 2.246, 10543.114, 205.276, 52682.036 21/03/19,14:23:32,06,09,1, 11.8,1,1, 2.246, 10543.095, 205.279, 52681.991 21/03/19,14:23:32,07,09,1, 11.8,1,1, 2.246, 10543.112, 205.295, 52682.002 21/03/19,14:23:32,08,09,1, 11.8,1,1, 2.246, 10543.113, 205.275, 52682.016 21/03/19,14:23:32,09,09,1, 11.8,1,1, 2.246, 10543.106, 205.264, 52681.976 21/03/19,14:23:32,10,09,1, 11.8,1,1, 2.246, 10543.106, 205.301, 52681.995 21/03/19,14:23:32,11,09,1, 11.8,1,1, 2.246, 10543.098, 205.278, 52681.997 21/03/19,14:23:32,12,09,1, 11.8,1,1, 2.246, 10543.143, 205.293, 52681.988 21/03/19,14:23:32,13,09,1, 11.8,1,1, 2.246, 10543.118, 205.289, 52682.029 21/03/19,14:23:32,14,09,1, 11.8,1,1, 2.246, 10543.100, 205.278, 52682.040 21/03/19,14:23:32,15,09,1, 11.8,1,1, 2.246, 10543.121, 205.291, 52682.019 21/03/19,14:23:32,16,09,1, 11.8,1,1, 2.246, 10543.099, 205.294, 52681.993 21/03/19,14:23:32,17,09,1, 11.8,1,1, 2.246, 10543.126, 205.288, 52681.933 21/03/19,14:23:32,18,09,1, 11.8,1,1, 2.246, 10543.123, 205.278, 52682.038 21/03/19,14:23:32,19,09,1, 11.8,1,1, 2.246, 10543.132, 205.289, 52682.028 21/03/19,14:23:33,00,09,1, 11.9,1,1, 2.246, 10543.123, 205.289, 52682.028 21/03/19,14:23:33,01,09,1, 11.9,1,1, 2.246, 10543.126, 205.258, 52682.022 21/03/19,14:23:33,02,09,1, 11.9,1,1, 2.246, 10543.141, 205.277, 52682.006 21/03/19,14:23:33,03,09,1, 11.9,1,1, 2.246, 10543.111, 205.290, 52682.003 21/03/19,14:23:33,04,09,1, 11.9,1,1, 2.246, 10543.113, 205.307, 52682.026 21/03/19,14:23:33,05,09,1, 11.9,1,1, 2.246, 10543.097, 205.270, 52681.999 21/03/19,14:23:33,06,09,1, 11.9,1,1, 2.246, 10543.157, 205.291, 52682.024 21/03/19,14:23:33,07,09,1, 11.9,1,1, 2.246, 10543.131, 205.314, 52682.008 21/03/19,14:23:33,08,09,1, 11.9,1,1, 2.246, 10543.132, 205.262, 52682.000 21/03/19,14:23:33,09,09,1, 11.9,1,1, 2.246, 10543.123, 205.269, 52682.013 21/03/19,14:23:33,10,09,1, 11.9,1,1, 2.246, 10543.096, 205.258, 52681.868 21/03/19,14:23:33,11,09,1, 11.9,1,1, 2.246, 10543.153, 205.296, 52682.078 21/03/19,14:23:33,12,09,1, 11.9,1,1, 2.246, 10543.131, 205.270, 52681.997 21/03/19,14:23:33,13,09,1, 11.9,1,1, 2.246, 10543.170, 205.270, 52682.015 21/03/19,14:23:33,14,09,1, 11.9,1,1, 2.246, 10543.145, 205.260, 52682.021 21/03/19,14:23:33,15,09,1, 11.9,1,1, 2.246, 10543.136, 205.250, 52682.034 21/03/19,14:23:33,16,09,1, 11.9,1,1, 2.246, 10543.142, 205.269, 52681.991 21/03/19,14:23:33,17,09,1, 11.9,1,1, 2.246, 10543.155, 205.274, 52681.949 21/03/19,14:23:33,18,09,1, 11.9,1,1, 2.246, 10543.152, 205.253, 52682.015 21/03/19,14:23:33,19,09,1, 11.9,1,1, 2.246, 10543.137, 205.261, 52682.005 21/03/19,14:23:34,00,09,1, 11.9,1,1, 2.243, 10543.132, 205.261, 52682.005 21/03/19,14:23:34,01,09,1, 11.9,1,1, 2.243, 10543.110, 205.257, 52682.044 21/03/19,14:23:34,02,09,1, 11.9,1,1, 2.243, 10543.139, 205.258, 52682.003 21/03/19,14:23:34,03,09,1, 11.9,1,1, 2.243, 10543.141, 205.262, 52681.982 21/03/19,14:23:34,04,09,1, 11.9,1,1, 2.243, 10543.138, 205.241, 52681.969 21/03/19,14:23:34,05,09,1, 11.9,1,1, 2.243, 10543.147, 205.247, 52681.971 21/03/19,14:23:34,06,09,1, 11.9,1,1, 2.243, 10543.131, 205.271, 52681.999 21/03/19,14:23:34,07,09,1, 11.9,1,1, 2.243, 10543.148, 205.274, 52681.961 21/03/19,14:23:34,08,09,1, 11.9,1,1, 2.243, 10543.130, 205.255, 52681.978 21/03/19,14:23:34,09,09,1, 11.9,1,1, 2.243, 10543.153, 205.252, 52681.975 21/03/19,14:23:34,10,09,1, 11.9,1,1, 2.243, 10543.155, 205.239, 52682.008 21/03/19,14:23:34,11,09,1, 11.9,1,1, 2.243, 10543.142, 205.258, 52681.992 21/03/19,14:23:34,12,09,1, 11.9,1,1, 2.243, 10543.170, 205.246, 52682.002 21/03/19,14:23:34,13,09,1, 11.9,1,1, 2.243, 10543.144, 205.259, 52682.029 21/03/19,14:23:34,14,09,1, 11.9,1,1, 2.243, 10543.144, 205.281, 52681.973 21/03/19,14:23:34,15,09,1, 11.9,1,1, 2.243, 10543.174, 205.295, 52682.005 21/03/19,14:23:34,16,09,1, 11.9,1,1, 2.243, 10543.166, 205.278, 52681.960 21/03/19,14:23:34,17,09,1, 11.9,1,1, 2.243, 10543.160, 205.281, 52681.988 21/03/19,14:23:34,18,09,1, 11.9,1,1, 2.243, 10543.139, 205.284, 52682.257 21/03/19,14:23:34,19,09,1, 11.9,1,1, 2.243, 10543.167, 205.270, 52681.989 21/03/19,14:23:35,00,09,1, 11.9,1,1, 2.245, 10543.165, 205.270, 52681.989 21/03/19,14:23:35,01,09,1, 11.9,1,1, 2.245, 10543.168, 205.229, 52681.703 21/03/19,14:23:35,02,09,1, 11.9,1,1, 2.245, 10543.128, 205.269, 52682.058 21/03/19,14:23:35,03,09,1, 11.9,1,1, 2.245, 10543.143, 205.272, 52682.085 21/03/19,14:23:35,04,09,1, 11.9,1,1, 2.245, 10543.167, 205.268, 52682.058 21/03/19,14:23:35,05,09,1, 11.9,1,1, 2.245, 10543.156, 205.249, 52682.019 21/03/19,14:23:35,06,09,1, 11.9,1,1, 2.245, 10543.179, 205.261, 52682.056 21/03/19,14:23:35,07,09,1, 11.9,1,1, 2.245, 10543.218, 205.249, 52681.987 21/03/19,14:23:35,08,09,1, 11.9,1,1, 2.245, 10543.176, 205.263, 52681.982 21/03/19,14:23:35,09,09,1, 11.9,1,1, 2.245, 10543.193, 205.277, 52682.004 21/03/19,14:23:35,10,09,1, 11.9,1,1, 2.245, 10543.167, 205.278, 52681.967 21/03/19,14:23:35,11,09,1, 11.9,1,1, 2.245, 10543.173, 205.282, 52682.025 21/03/19,14:23:35,12,09,1, 11.9,1,1, 2.245, 10543.178, 205.277, 52682.006 21/03/19,14:23:35,13,09,1, 11.9,1,1, 2.245, 10543.182, 205.244, 52682.000 21/03/19,14:23:35,14,09,1, 11.9,1,1, 2.245, 10543.194, 205.289, 52682.035 21/03/19,14:23:35,15,09,1, 11.9,1,1, 2.245, 10543.190, 205.271, 52681.976 21/03/19,14:23:35,16,09,1, 11.9,1,1, 2.245, 10543.175, 205.263, 52681.973 21/03/19,14:23:35,17,09,1, 11.9,1,1, 2.245, 10543.174, 205.278, 52681.992 21/03/19,14:23:35,18,09,1, 11.9,1,1, 2.245, 10543.177, 205.272, 52681.984 21/03/19,14:23:35,19,09,1, 11.9,1,1, 2.245, 10543.208, 205.287, 52682.001 21/03/19,14:23:36,00,09,1, 11.9,1,1, 2.243, 10543.207, 205.287, 52682.001 21/03/19,14:23:36,01,09,1, 11.9,1,1, 2.243, 10543.190, 205.276, 52682.030 21/03/19,14:23:36,02,09,1, 11.9,1,1, 2.243, 10543.201, 205.273, 52682.014 21/03/19,14:23:36,03,09,1, 11.9,1,1, 2.243, 10543.190, 205.263, 52681.970 21/03/19,14:23:36,04,09,1, 11.9,1,1, 2.243, 10543.196, 205.270, 52682.009 21/03/19,14:23:36,05,09,1, 11.9,1,1, 2.243, 10543.200, 205.286, 52682.017 21/03/19,14:23:36,06,09,1, 11.9,1,1, 2.243, 10543.189, 205.272, 52681.989 21/03/19,14:23:36,07,09,1, 11.9,1,1, 2.243, 10543.188, 205.259, 52681.992 21/03/19,14:23:36,08,09,1, 11.9,1,1, 2.243, 10543.178, 205.292, 52681.999 21/03/19,14:23:36,09,09,1, 11.9,1,1, 2.243, 10543.177, 205.245, 52682.018 21/03/19,14:23:36,10,09,1, 11.9,1,1, 2.243, 10543.164, 205.277, 52681.973 21/03/19,14:23:36,11,09,1, 11.9,1,1, 2.243, 10543.189, 205.271, 52682.009 21/03/19,14:23:36,12,09,1, 11.9,1,1, 2.243, 10543.173, 205.264, 52682.004 21/03/19,14:23:36,13,09,1, 11.9,1,1, 2.243, 10543.181, 205.288, 52682.017 21/03/19,14:23:36,14,09,1, 11.9,1,1, 2.243, 10543.187, 205.275, 52682.021 21/03/19,14:23:36,15,09,1, 11.9,1,1, 2.243, 10543.160, 205.268, 52682.007 21/03/19,14:23:36,16,09,1, 11.9,1,1, 2.243, 10543.204, 205.284, 52681.996 21/03/19,14:23:36,17,09,1, 11.9,1,1, 2.243, 10543.203, 205.256, 52681.979 21/03/19,14:23:36,18,09,1, 11.9,1,1, 2.243, 10543.185, 205.276, 52681.978 21/03/19,14:23:36,19,09,1, 11.9,1,1, 2.243, 10543.167, 205.281, 52681.974 21/03/19,14:23:37,00,09,1, 11.9,1,1, 2.245, 10543.165, 205.281, 52681.974 21/03/19,14:23:37,01,09,1, 11.9,1,1, 2.245, 10543.209, 205.269, 52682.011 21/03/19,14:23:37,02,09,1, 11.9,1,1, 2.245, 10543.179, 205.244, 52681.991 21/03/19,14:23:37,03,09,1, 11.9,1,1, 2.245, 10543.210, 205.259, 52682.008 21/03/19,14:23:37,04,09,1, 11.9,1,1, 2.245, 10543.193, 205.281, 52681.993 21/03/19,14:23:37,05,09,1, 11.9,1,1, 2.245, 10543.180, 205.299, 52681.976 21/03/19,14:23:37,06,09,1, 11.9,1,1, 2.245, 10543.171, 205.280, 52682.108 21/03/19,14:23:37,07,09,1, 11.9,1,1, 2.245, 10543.203, 205.274, 52681.980 21/03/19,14:23:37,08,09,1, 11.9,1,1, 2.245, 10543.199, 205.251, 52681.977 21/03/19,14:23:37,09,09,1, 11.9,1,1, 2.245, 10543.187, 205.265, 52681.982 21/03/19,14:23:37,10,09,1, 11.9,1,1, 2.245, 10543.187, 205.273, 52681.982 21/03/19,14:23:37,11,09,1, 11.9,1,1, 2.245, 10543.185, 205.254, 52681.981 21/03/19,14:23:37,12,09,1, 11.9,1,1, 2.245, 10543.202, 205.274, 52681.963 21/03/19,14:23:37,13,09,1, 11.9,1,1, 2.245, 10543.209, 205.257, 52681.999 21/03/19,14:23:37,14,09,1, 11.9,1,1, 2.245, 10543.195, 205.252, 52681.958 21/03/19,14:23:37,15,09,1, 11.9,1,1, 2.245, 10543.193, 205.282, 52681.974 21/03/19,14:23:37,16,09,1, 11.9,1,1, 2.245, 10543.209, 205.273, 52681.993 21/03/19,14:23:37,17,09,1, 11.9,1,1, 2.245, 10543.194, 205.275, 52682.001 21/03/19,14:23:37,18,09,1, 11.9,1,1, 2.245, 10543.210, 205.285, 52682.001 21/03/19,14:23:37,19,09,1, 11.9,1,1, 2.245, 10543.220, 205.273, 52681.990 21/03/19,14:23:38,00,09,1, 11.9,1,1, 2.245, 10543.215, 205.273, 52681.990 21/03/19,14:23:38,01,09,1, 11.9,1,1, 2.245, 10543.187, 205.278, 52682.026 21/03/19,14:23:38,02,09,1, 11.9,1,1, 2.245, 10543.201, 205.267, 52681.974 21/03/19,14:23:38,03,09,1, 11.9,1,1, 2.245, 10543.204, 205.275, 52681.942 21/03/19,14:23:38,04,09,1, 11.9,1,1, 2.245, 10543.211, 205.267, 52681.972 21/03/19,14:23:38,05,09,1, 11.9,1,1, 2.245, 10543.204, 205.268, 52681.977 21/03/19,14:23:38,06,09,1, 11.9,1,1, 2.245, 10543.203, 205.275, 52682.010 21/03/19,14:23:38,07,09,1, 11.9,1,1, 2.245, 10543.175, 205.268, 52681.972 21/03/19,14:23:38,08,09,1, 11.9,1,1, 2.245, 10543.215, 205.286, 52681.957 21/03/19,14:23:38,09,09,1, 11.9,1,1, 2.245, 10543.219, 205.282, 52681.968 21/03/19,14:23:38,10,09,1, 11.9,1,1, 2.245, 10543.206, 205.301, 52681.972 21/03/19,14:23:38,11,09,1, 11.9,1,1, 2.245, 10543.191, 205.271, 52681.981 21/03/19,14:23:38,12,09,1, 11.9,1,1, 2.245, 10543.212, 205.277, 52682.002 21/03/19,14:23:38,13,09,1, 11.9,1,1, 2.245, 10543.255, 205.304, 52681.995 21/03/19,14:23:38,14,09,1, 11.9,1,1, 2.245, 10543.208, 205.265, 52681.976 21/03/19,14:23:38,15,09,1, 11.9,1,1, 2.245, 10543.216, 205.268, 52681.978 21/03/19,14:23:38,16,09,1, 11.9,1,1, 2.245, 10543.206, 205.249, 52681.931 21/03/19,14:23:38,17,09,1, 11.9,1,1, 2.245, 10543.208, 205.245, 52681.993 21/03/19,14:23:38,18,09,1, 11.9,1,1, 2.245, 10543.182, 205.286, 52682.096 21/03/19,14:23:38,19,09,1, 11.9,1,1, 2.245, 10543.232, 205.277, 52682.126 21/03/19,14:23:39,00,09,1, 11.9,1,1, 2.246, 10543.224, 205.277, 52682.126 21/03/19,14:23:39,01,09,1, 11.9,1,1, 2.246, 10543.204, 205.268, 52682.002 21/03/19,14:23:39,02,09,1, 11.9,1,1, 2.246, 10543.211, 205.288, 52682.079 21/03/19,14:23:39,03,09,1, 11.9,1,1, 2.246, 10543.227, 205.264, 52681.976 21/03/19,14:23:39,04,09,1, 11.9,1,1, 2.246, 10543.212, 205.272, 52681.983 21/03/19,14:23:39,05,09,1, 11.9,1,1, 2.246, 10543.224, 205.249, 52681.989 21/03/19,14:23:39,06,09,1, 11.9,1,1, 2.246, 10543.202, 205.273, 52682.054 21/03/19,14:23:39,07,09,1, 11.9,1,1, 2.246, 10543.234, 205.299, 52682.017 21/03/19,14:23:39,08,09,1, 11.9,1,1, 2.246, 10543.216, 205.259, 52681.988 21/03/19,14:23:39,09,09,1, 11.9,1,1, 2.246, 10543.236, 205.285, 52681.973 21/03/19,14:23:39,10,09,1, 11.9,1,1, 2.246, 10543.251, 205.274, 52681.987 21/03/19,14:23:39,11,09,1, 11.9,1,1, 2.246, 10543.218, 205.291, 52681.983 21/03/19,14:23:39,12,09,1, 11.9,1,1, 2.246, 10543.229, 205.274, 52681.967 21/03/19,14:23:39,13,09,1, 11.9,1,1, 2.246, 10543.254, 205.267, 52681.982 21/03/19,14:23:39,14,09,1, 11.9,1,1, 2.246, 10543.230, 205.313, 52681.962 21/03/19,14:23:39,15,09,1, 11.9,1,1, 2.246, 10543.241, 205.291, 52681.963 21/03/19,14:23:39,16,09,1, 11.9,1,1, 2.246, 10543.224, 205.293, 52681.982 21/03/19,14:23:39,17,09,1, 11.9,1,1, 2.246, 10543.252, 205.283, 52681.977 21/03/19,14:23:39,18,09,1, 11.9,1,1, 2.246, 10543.252, 205.302, 52681.985 21/03/19,14:23:39,19,09,1, 11.9,1,1, 2.246, 10543.243, 205.276, 52681.957 21/03/19,14:23:40,00,09,1, 11.9,1,1, 2.248, 10543.240, 205.276, 52681.957 21/03/19,14:23:40,01,09,1, 11.9,1,1, 2.248, 10543.237, 205.296, 52681.955 21/03/19,14:23:40,02,09,1, 11.9,1,1, 2.248, 10543.241, 205.274, 52681.970 21/03/19,14:23:40,03,09,1, 11.9,1,1, 2.248, 10543.222, 205.294, 52681.949 21/03/19,14:23:40,04,09,1, 11.9,1,1, 2.248, 10543.249, 205.275, 52681.982 21/03/19,14:23:40,05,09,1, 11.9,1,1, 2.248, 10543.227, 205.252, 52681.966 21/03/19,14:23:40,06,09,1, 11.9,1,1, 2.248, 10543.226, 205.280, 52681.959 21/03/19,14:23:40,07,09,1, 11.9,1,1, 2.248, 10543.242, 205.291, 52681.983 21/03/19,14:23:40,08,09,1, 11.9,1,1, 2.248, 10543.256, 205.281, 52682.059 21/03/19,14:23:40,09,09,1, 11.9,1,1, 2.248, 10543.208, 205.292, 52682.015 21/03/19,14:23:40,10,09,1, 11.9,1,1, 2.248, 10543.226, 205.289, 52682.047 21/03/19,14:23:40,11,09,1, 11.9,1,1, 2.248, 10543.246, 205.281, 52682.020 21/03/19,14:23:40,12,09,1, 11.9,1,1, 2.248, 10543.230, 205.278, 52682.011 21/03/19,14:23:40,13,09,1, 11.9,1,1, 2.248, 10543.295, 205.265, 52681.844 21/03/19,14:23:40,14,09,1, 11.9,1,1, 2.248, 10543.225, 205.276, 52681.839 21/03/19,14:23:40,15,09,1, 11.9,1,1, 2.248, 10543.269, 205.291, 52682.028 21/03/19,14:23:40,16,09,1, 11.9,1,1, 2.248, 10543.249, 205.288, 52681.970 21/03/19,14:23:40,17,09,1, 11.9,1,1, 2.248, 10543.245, 205.294, 52682.003 21/03/19,14:23:40,18,09,1, 11.9,1,1, 2.248, 10543.252, 205.286, 52682.010 21/03/19,14:23:40,19,09,1, 11.9,1,1, 2.248, 10543.249, 205.272, 52682.003 21/03/19,14:23:41,00,09,1, 11.8,1,1, 2.250, 10543.249, 205.272, 52682.003 21/03/19,14:23:41,01,09,1, 11.8,1,1, 2.250, 10543.223, 205.268, 52682.020 21/03/19,14:23:41,02,09,1, 11.8,1,1, 2.250, 10543.254, 205.269, 52682.009 21/03/19,14:23:41,03,09,1, 11.8,1,1, 2.250, 10543.255, 205.274, 52682.007 21/03/19,14:23:41,04,09,1, 11.8,1,1, 2.250, 10543.260, 205.279, 52681.986 21/03/19,14:23:41,05,09,1, 11.8,1,1, 2.250, 10543.251, 205.240, 52681.988 21/03/19,14:23:41,06,09,1, 11.8,1,1, 2.250, 10543.257, 205.286, 52682.010 21/03/19,14:23:41,07,09,1, 11.8,1,1, 2.250, 10543.233, 205.293, 52682.006 21/03/19,14:23:41,08,09,1, 11.8,1,1, 2.250, 10543.255, 205.269, 52681.997 21/03/19,14:23:41,09,09,1, 11.8,1,1, 2.250, 10543.231, 205.279, 52681.990 21/03/19,14:23:41,10,09,1, 11.8,1,1, 2.250, 10543.262, 205.270, 52681.994 21/03/19,14:23:41,11,09,1, 11.8,1,1, 2.250, 10543.264, 205.282, 52682.002 21/03/19,14:23:41,12,09,1, 11.8,1,1, 2.250, 10543.262, 205.315, 52681.979 21/03/19,14:23:41,13,09,1, 11.8,1,1, 2.250, 10543.255, 205.281, 52682.027 21/03/19,14:23:41,14,09,1, 11.8,1,1, 2.250, 10543.244, 205.299, 52682.006 21/03/19,14:23:41,15,09,1, 11.8,1,1, 2.250, 10543.281, 205.282, 52682.011 21/03/19,14:23:41,16,09,1, 11.8,1,1, 2.250, 10543.254, 205.282, 52681.975 21/03/19,14:23:41,17,09,1, 11.8,1,1, 2.250, 10543.256, 205.295, 52681.988 21/03/19,14:23:41,18,09,1, 11.8,1,1, 2.250, 10543.256, 205.295, 52681.962 21/03/19,14:23:41,19,09,1, 11.8,1,1, 2.250, 10543.241, 205.293, 52682.008 21/03/19,14:23:42,00,09,1, 11.9,1,1, 2.246, 10543.240, 205.293, 52682.008 21/03/19,14:23:42,01,09,1, 11.9,1,1, 2.246, 10543.258, 205.298, 52681.982 21/03/19,14:23:42,02,09,1, 11.9,1,1, 2.246, 10543.259, 205.275, 52681.970 21/03/19,14:23:42,03,09,1, 11.9,1,1, 2.246, 10543.258, 205.295, 52681.986 21/03/19,14:23:42,04,09,1, 11.9,1,1, 2.246, 10543.286, 205.304, 52681.983 21/03/19,14:23:42,05,09,1, 11.9,1,1, 2.246, 10543.274, 205.282, 52681.968 21/03/19,14:23:42,06,09,1, 11.9,1,1, 2.246, 10543.268, 205.301, 52682.018 21/03/19,14:23:42,07,09,1, 11.9,1,1, 2.246, 10543.251, 205.263, 52681.987 21/03/19,14:23:42,08,09,1, 11.9,1,1, 2.246, 10543.251, 205.293, 52681.999 21/03/19,14:23:42,09,09,1, 11.9,1,1, 2.246, 10543.273, 205.282, 52681.958 21/03/19,14:23:42,10,09,1, 11.9,1,1, 2.246, 10543.251, 205.273, 52681.986 21/03/19,14:23:42,11,09,1, 11.9,1,1, 2.246, 10543.276, 205.312, 52681.992 21/03/19,14:23:42,12,09,1, 11.9,1,1, 2.246, 10543.293, 205.294, 52681.999 21/03/19,14:23:42,13,09,1, 11.9,1,1, 2.246, 10543.275, 205.296, 52681.990 21/03/19,14:23:42,14,09,1, 11.9,1,1, 2.246, 10543.265, 205.278, 52681.979 21/03/19,14:23:42,15,09,1, 11.9,1,1, 2.246, 10543.302, 205.270, 52682.002 21/03/19,14:23:42,16,09,1, 11.9,1,1, 2.246, 10543.293, 205.271, 52682.009 21/03/19,14:23:42,17,09,1, 11.9,1,1, 2.246, 10543.294, 205.305, 52682.005 21/03/19,14:23:42,18,09,1, 11.9,1,1, 2.246, 10543.284, 205.308, 52682.110 21/03/19,14:23:42,19,09,1, 11.9,1,1, 2.246, 10543.330, 205.280, 52681.963 21/03/19,14:23:43,00,08,1, 11.9,1,1, 2.246, 10543.324, 205.280, 52681.963 21/03/19,14:23:43,01,08,1, 11.9,1,1, 2.246, 10543.306, 205.293, 52681.982 21/03/19,14:23:43,02,08,1, 11.9,1,1, 2.246, 10543.293, 205.297, 52681.944 21/03/19,14:23:43,03,08,1, 11.9,1,1, 2.246, 10543.299, 205.293, 52681.977 21/03/19,14:23:43,04,08,1, 11.9,1,1, 2.246, 10543.314, 205.299, 52682.002 21/03/19,14:23:43,05,08,1, 11.9,1,1, 2.246, 10543.288, 205.285, 52681.982 21/03/19,14:23:43,06,08,1, 11.9,1,1, 2.246, 10543.324, 205.282, 52682.006 21/03/19,14:23:43,07,08,1, 11.9,1,1, 2.246, 10543.309, 205.285, 52681.924 21/03/19,14:23:43,08,08,1, 11.9,1,1, 2.246, 10543.296, 205.270, 52681.945 21/03/19,14:23:43,09,08,1, 11.9,1,1, 2.246, 10543.300, 205.306, 52681.961 21/03/19,14:23:43,10,08,1, 11.9,1,1, 2.246, 10543.320, 205.292, 52681.952 21/03/19,14:23:43,11,08,1, 11.9,1,1, 2.246, 10543.301, 205.279, 52681.974 21/03/19,14:23:43,12,08,1, 11.9,1,1, 2.246, 10543.283, 205.305, 52681.968 21/03/19,14:23:43,13,08,1, 11.9,1,1, 2.246, 10543.340, 205.289, 52681.995 21/03/19,14:23:43,14,08,1, 11.9,1,1, 2.246, 10543.294, 205.284, 52681.973 21/03/19,14:23:43,15,08,1, 11.9,1,1, 2.246, 10543.318, 205.303, 52681.954 21/03/19,14:23:43,16,08,1, 11.9,1,1, 2.246, 10543.329, 205.247, 52681.984 21/03/19,14:23:43,17,08,1, 11.9,1,1, 2.246, 10543.294, 205.302, 52681.969 21/03/19,14:23:43,18,08,1, 11.9,1,1, 2.246, 10543.292, 205.303, 52681.953 21/03/19,14:23:43,19,08,1, 11.9,1,1, 2.246, 10543.290, 205.286, 52681.943 21/03/19,14:23:44,00,09,1, 11.9,1,1, 2.245, 10543.282, 205.286, 52681.943 21/03/19,14:23:44,01,09,1, 11.9,1,1, 2.245, 10543.314, 205.308, 52681.980 21/03/19,14:23:44,02,09,1, 11.9,1,1, 2.245, 10543.334, 205.314, 52681.976 21/03/19,14:23:44,03,09,1, 11.9,1,1, 2.245, 10543.310, 205.302, 52681.971 21/03/19,14:23:44,04,09,1, 11.9,1,1, 2.245, 10543.332, 205.334, 52681.991 21/03/19,14:23:44,05,09,1, 11.9,1,1, 2.245, 10543.335, 205.305, 52681.944 21/03/19,14:23:44,06,09,1, 11.9,1,1, 2.245, 10543.324, 205.325, 52681.990 21/03/19,14:23:44,07,09,1, 11.9,1,1, 2.245, 10543.310, 205.322, 52682.009 21/03/19,14:23:44,08,09,1, 11.9,1,1, 2.245, 10543.330, 205.320, 52682.009 21/03/19,14:23:44,09,09,1, 11.9,1,1, 2.245, 10543.322, 205.316, 52681.985 21/03/19,14:23:44,10,09,1, 11.9,1,1, 2.245, 10543.330, 205.304, 52681.958 21/03/19,14:23:44,11,09,1, 11.9,1,1, 2.245, 10543.324, 205.310, 52681.982 21/03/19,14:23:44,12,09,1, 11.9,1,1, 2.245, 10543.346, 205.335, 52681.972 21/03/19,14:23:44,13,09,1, 11.9,1,1, 2.245, 10543.355, 205.310, 52682.010 21/03/19,14:23:44,14,09,1, 11.9,1,1, 2.245, 10543.359, 205.299, 52681.974 21/03/19,14:23:44,15,09,1, 11.9,1,1, 2.245, 10543.344, 205.336, 52682.002 21/03/19,14:23:44,16,09,1, 11.9,1,1, 2.245, 10543.338, 205.291, 52681.959 21/03/19,14:23:44,17,09,1, 11.9,1,1, 2.245, 10543.347, 205.329, 52681.983 21/03/19,14:23:44,18,09,1, 11.9,1,1, 2.245, 10543.353, 205.320, 52681.987 21/03/19,14:23:44,19,09,1, 11.9,1,1, 2.245, 10543.348, 205.321, 52681.949 21/03/19,14:23:45,00,09,1, 11.8,1,1, 2.249, 10543.340, 205.321, 52681.949 21/03/19,14:23:45,01,09,1, 11.8,1,1, 2.249, 10543.354, 205.317, 52682.001 21/03/19,14:23:45,02,09,1, 11.8,1,1, 2.249, 10543.354, 205.310, 52681.994 21/03/19,14:23:45,03,09,1, 11.8,1,1, 2.249, 10543.353, 205.329, 52682.029 21/03/19,14:23:45,04,09,1, 11.8,1,1, 2.249, 10543.355, 205.320, 52682.123 21/03/19,14:23:45,05,09,1, 11.8,1,1, 2.249, 10543.376, 205.284, 52681.938 21/03/19,14:23:45,06,09,1, 11.8,1,1, 2.249, 10543.359, 205.324, 52681.947 21/03/19,14:23:45,07,09,1, 11.8,1,1, 2.249, 10543.366, 205.360, 52681.940 21/03/19,14:23:45,08,09,1, 11.8,1,1, 2.249, 10543.372, 205.321, 52681.954 21/03/19,14:23:45,09,09,1, 11.8,1,1, 2.249, 10543.359, 205.335, 52682.004 21/03/19,14:23:45,10,09,1, 11.8,1,1, 2.249, 10543.356, 205.334, 52681.995 21/03/19,14:23:45,11,09,1, 11.8,1,1, 2.249, 10543.355, 205.328, 52681.974 21/03/19,14:23:45,12,09,1, 11.8,1,1, 2.249, 10543.354, 205.341, 52682.016 21/03/19,14:23:45,13,09,1, 11.8,1,1, 2.249, 10543.371, 205.305, 52682.025 21/03/19,14:23:45,14,09,1, 11.8,1,1, 2.249, 10543.376, 205.326, 52681.992 21/03/19,14:23:45,15,09,1, 11.8,1,1, 2.249, 10543.389, 205.355, 52682.011 21/03/19,14:23:45,16,09,1, 11.8,1,1, 2.249, 10543.399, 205.306, 52682.002 21/03/19,14:23:45,17,09,1, 11.8,1,1, 2.249, 10543.370, 205.334, 52681.992 21/03/19,14:23:45,18,09,1, 11.8,1,1, 2.249, 10543.371, 205.363, 52681.971 21/03/19,14:23:45,19,09,1, 11.8,1,1, 2.249, 10543.382, 205.331, 52681.988 21/03/19,14:23:46,00,08,1, 11.9,1,1, 2.245, 10543.374, 205.331, 52681.988 21/03/19,14:23:46,01,08,1, 11.9,1,1, 2.245, 10543.380, 205.351, 52681.972 21/03/19,14:23:46,02,08,1, 11.9,1,1, 2.245, 10543.367, 205.352, 52681.965 21/03/19,14:23:46,03,08,1, 11.9,1,1, 2.245, 10543.356, 205.333, 52681.971 21/03/19,14:23:46,04,08,1, 11.9,1,1, 2.245, 10543.382, 205.333, 52681.979 21/03/19,14:23:46,05,08,1, 11.9,1,1, 2.245, 10543.385, 205.332, 52681.949 21/03/19,14:23:46,06,08,1, 11.9,1,1, 2.245, 10543.392, 205.334, 52681.967 21/03/19,14:23:46,07,08,1, 11.9,1,1, 2.245, 10543.376, 205.335, 52681.973 21/03/19,14:23:46,08,08,1, 11.9,1,1, 2.245, 10543.398, 205.337, 52681.990 21/03/19,14:23:46,09,08,1, 11.9,1,1, 2.245, 10543.402, 205.360, 52682.018 21/03/19,14:23:46,10,08,1, 11.9,1,1, 2.245, 10543.392, 205.345, 52682.005 21/03/19,14:23:46,11,08,1, 11.9,1,1, 2.245, 10543.401, 205.342, 52681.996 21/03/19,14:23:46,12,08,1, 11.9,1,1, 2.245, 10543.409, 205.376, 52682.009 21/03/19,14:23:46,13,08,1, 11.9,1,1, 2.245, 10543.386, 205.341, 52682.020 21/03/19,14:23:46,14,08,1, 11.9,1,1, 2.245, 10543.381, 205.352, 52681.997 21/03/19,14:23:46,15,08,1, 11.9,1,1, 2.245, 10543.381, 205.371, 52681.999 21/03/19,14:23:46,16,08,1, 11.9,1,1, 2.245, 10543.415, 205.356, 52682.050 21/03/19,14:23:46,17,08,1, 11.9,1,1, 2.245, 10543.389, 205.349, 52682.028 21/03/19,14:23:46,18,08,1, 11.9,1,1, 2.245, 10543.407, 205.396, 52681.996 21/03/19,14:23:46,19,08,1, 11.9,1,1, 2.245, 10543.419, 205.364, 52682.001 21/03/19,14:23:47,00,08,1, 11.9,1,1, 2.246, 10543.416, 205.364, 52682.001 21/03/19,14:23:47,01,08,1, 11.9,1,1, 2.246, 10543.415, 205.384, 52682.039 21/03/19,14:23:47,02,08,1, 11.9,1,1, 2.246, 10543.431, 205.366, 52682.016 21/03/19,14:23:47,03,08,1, 11.9,1,1, 2.246, 10543.421, 205.364, 52682.027 21/03/19,14:23:47,04,08,1, 11.9,1,1, 2.246, 10543.412, 205.400, 52682.042 21/03/19,14:23:47,05,08,1, 11.9,1,1, 2.246, 10543.414, 205.380, 52682.031 21/03/19,14:23:47,06,08,1, 11.9,1,1, 2.246, 10543.428, 205.401, 52682.054 21/03/19,14:23:47,07,08,1, 11.9,1,1, 2.246, 10543.392, 205.378, 52681.993 21/03/19,14:23:47,08,08,1, 11.9,1,1, 2.246, 10543.408, 205.371, 52682.036 21/03/19,14:23:47,09,08,1, 11.9,1,1, 2.246, 10543.439, 205.382, 52682.001 21/03/19,14:23:47,10,08,1, 11.9,1,1, 2.246, 10543.421, 205.389, 52682.035 21/03/19,14:23:47,11,08,1, 11.9,1,1, 2.246, 10543.421, 205.374, 52682.018 21/03/19,14:23:47,12,08,1, 11.9,1,1, 2.246, 10543.449, 205.380, 52682.030 21/03/19,14:23:47,13,08,1, 11.9,1,1, 2.246, 10543.438, 205.410, 52682.023 21/03/19,14:23:47,14,08,1, 11.9,1,1, 2.246, 10543.408, 205.361, 52682.007 21/03/19,14:23:47,15,08,1, 11.9,1,1, 2.246, 10543.430, 205.381, 52682.000 21/03/19,14:23:47,16,08,1, 11.9,1,1, 2.246, 10543.419, 205.386, 52681.987 21/03/19,14:23:47,17,08,1, 11.9,1,1, 2.246, 10543.393, 205.355, 52681.958 21/03/19,14:23:47,18,08,1, 11.9,1,1, 2.246, 10543.463, 205.370, 52682.026 21/03/19,14:23:47,19,08,1, 11.9,1,1, 2.246, 10543.451, 205.366, 52681.983 21/03/19,14:23:48,00,07,1, 11.9,1,1, 2.248, 10543.449, 205.366, 52681.983 21/03/19,14:23:48,01,07,1, 11.9,1,1, 2.248, 10543.438, 205.390, 52682.026 21/03/19,14:23:48,02,07,1, 11.9,1,1, 2.248, 10543.453, 205.398, 52682.048 21/03/19,14:23:48,03,07,1, 11.9,1,1, 2.248, 10543.429, 205.376, 52682.003 21/03/19,14:23:48,04,07,1, 11.9,1,1, 2.248, 10543.449, 205.406, 52682.021 21/03/19,14:23:48,05,07,1, 11.9,1,1, 2.248, 10543.439, 205.401, 52682.012 21/03/19,14:23:48,06,07,1, 11.9,1,1, 2.248, 10543.437, 205.434, 52682.278 21/03/19,14:23:48,07,07,1, 11.9,1,1, 2.248, 10543.472, 205.420, 52681.951 21/03/19,14:23:48,08,07,1, 11.9,1,1, 2.248, 10543.454, 205.384, 52681.923 21/03/19,14:23:48,09,07,1, 11.9,1,1, 2.248, 10543.450, 205.400, 52681.948 21/03/19,14:23:48,10,07,1, 11.9,1,1, 2.248, 10543.458, 205.388, 52681.966 21/03/19,14:23:48,11,07,1, 11.9,1,1, 2.248, 10543.458, 205.412, 52681.995 21/03/19,14:23:48,12,07,1, 11.9,1,1, 2.248, 10543.417, 205.406, 52682.013 21/03/19,14:23:48,13,07,1, 11.9,1,1, 2.248, 10543.449, 205.425, 52682.001 21/03/19,14:23:48,14,07,1, 11.9,1,1, 2.248, 10543.461, 205.396, 52681.964 21/03/19,14:23:48,15,07,1, 11.9,1,1, 2.248, 10543.462, 205.421, 52681.978 21/03/19,14:23:48,16,07,1, 11.9,1,1, 2.248, 10543.442, 205.446, 52681.977 21/03/19,14:23:48,17,07,1, 11.9,1,1, 2.248, 10543.471, 205.388, 52682.052 21/03/19,14:23:48,18,07,1, 11.9,1,1, 2.248, 10543.444, 205.415, 52681.987 21/03/19,14:23:48,19,07,1, 11.9,1,1, 2.248, 10543.456, 205.403, 52681.982 21/03/19,14:23:49,00,08,1, 11.8,1,1, 2.249, 10543.449, 205.403, 52681.982 21/03/19,14:23:49,01,08,1, 11.8,1,1, 2.249, 10543.446, 205.444, 52681.985 21/03/19,14:23:49,02,08,1, 11.8,1,1, 2.249, 10543.453, 205.408, 52681.993 21/03/19,14:23:49,03,08,1, 11.8,1,1, 2.249, 10543.467, 205.373, 52682.011 21/03/19,14:23:49,04,08,1, 11.8,1,1, 2.249, 10543.472, 205.430, 52682.027 21/03/19,14:23:49,05,08,1, 11.8,1,1, 2.249, 10543.452, 205.421, 52682.009 21/03/19,14:23:49,06,08,1, 11.8,1,1, 2.249, 10543.461, 205.423, 52681.997 21/03/19,14:23:49,07,08,1, 11.8,1,1, 2.249, 10543.462, 205.412, 52682.001 21/03/19,14:23:49,08,08,1, 11.8,1,1, 2.249, 10543.468, 205.415, 52682.020 21/03/19,14:23:49,09,08,1, 11.8,1,1, 2.249, 10543.467, 205.432, 52681.982 21/03/19,14:23:49,10,08,1, 11.8,1,1, 2.249, 10543.472, 205.430, 52682.052 21/03/19,14:23:49,11,08,1, 11.8,1,1, 2.249, 10543.459, 205.434, 52681.985 21/03/19,14:23:49,12,08,1, 11.8,1,1, 2.249, 10543.474, 205.437, 52681.973 21/03/19,14:23:49,13,08,1, 11.8,1,1, 2.249, 10543.468, 205.437, 52682.014 21/03/19,14:23:49,14,08,1, 11.8,1,1, 2.249, 10543.468, 205.435, 52681.990 21/03/19,14:23:49,15,08,1, 11.8,1,1, 2.249, 10543.478, 205.411, 52682.007 21/03/19,14:23:49,16,08,1, 11.8,1,1, 2.249, 10543.469, 205.419, 52682.004 21/03/19,14:23:49,17,08,1, 11.8,1,1, 2.249, 10543.493, 205.410, 52681.987 21/03/19,14:23:49,18,08,1, 11.8,1,1, 2.249, 10543.478, 205.424, 52681.991 21/03/19,14:23:49,19,08,1, 11.8,1,1, 2.249, 10543.474, 205.430, 52681.968 21/03/19,14:23:50,00,07,1, 11.8,1,1, 2.250, 10543.466, 205.430, 52681.968 21/03/19,14:23:50,01,07,1, 11.8,1,1, 2.250, 10543.495, 205.423, 52682.012 21/03/19,14:23:50,02,07,1, 11.8,1,1, 2.250, 10543.481, 205.433, 52682.026 21/03/19,14:23:50,03,07,1, 11.8,1,1, 2.250, 10543.489, 205.417, 52682.009 21/03/19,14:23:50,04,07,1, 11.8,1,1, 2.250, 10543.513, 205.414, 52681.991 21/03/19,14:23:50,05,07,1, 11.8,1,1, 2.250, 10543.515, 205.412, 52682.023 21/03/19,14:23:50,06,07,1, 11.8,1,1, 2.250, 10543.499, 205.416, 52682.023 21/03/19,14:23:50,07,07,1, 11.8,1,1, 2.250, 10543.508, 205.420, 52681.987 21/03/19,14:23:50,08,07,1, 11.8,1,1, 2.250, 10543.518, 205.418, 52681.980 21/03/19,14:23:50,09,07,1, 11.8,1,1, 2.250, 10543.499, 205.433, 52681.983 21/03/19,14:23:50,10,07,1, 11.8,1,1, 2.250, 10543.503, 205.457, 52681.949 21/03/19,14:23:50,11,07,1, 11.8,1,1, 2.250, 10543.525, 205.445, 52681.997 21/03/19,14:23:50,12,07,1, 11.8,1,1, 2.250, 10543.506, 205.438, 52681.986 21/03/19,14:23:50,13,07,1, 11.8,1,1, 2.250, 10543.518, 205.475, 52681.980 21/03/19,14:23:50,14,07,1, 11.8,1,1, 2.250, 10543.518, 205.447, 52681.973 21/03/19,14:23:50,15,07,1, 11.8,1,1, 2.250, 10543.540, 205.453, 52681.966 21/03/19,14:23:50,16,07,1, 11.8,1,1, 2.250, 10543.542, 205.453, 52681.976 21/03/19,14:23:50,17,07,1, 11.8,1,1, 2.250, 10543.534, 205.449, 52682.001 21/03/19,14:23:50,18,07,1, 11.8,1,1, 2.250, 10543.548, 205.433, 52681.982 21/03/19,14:23:50,19,07,1, 11.8,1,1, 2.250, 10543.543, 205.458, 52681.991 21/03/19,14:23:51,00,08,1, 11.9,1,1, 2.247, 10543.541, 205.458, 52681.991 21/03/19,14:23:51,01,08,1, 11.9,1,1, 2.247, 10543.547, 205.430, 52681.966 21/03/19,14:23:51,02,08,1, 11.9,1,1, 2.247, 10543.566, 205.423, 52681.724 21/03/19,14:23:51,03,08,1, 11.9,1,1, 2.247, 10543.532, 205.457, 52682.028 21/03/19,14:23:51,04,08,1, 11.9,1,1, 2.247, 10543.552, 205.451, 52682.052 21/03/19,14:23:51,05,08,1, 11.9,1,1, 2.247, 10543.531, 205.466, 52682.022 21/03/19,14:23:51,06,08,1, 11.9,1,1, 2.247, 10543.579, 205.453, 52682.018 21/03/19,14:23:51,07,08,1, 11.9,1,1, 2.247, 10543.573, 205.457, 52681.997 21/03/19,14:23:51,08,08,1, 11.9,1,1, 2.247, 10543.563, 205.460, 52682.014 21/03/19,14:23:51,09,08,1, 11.9,1,1, 2.247, 10543.551, 205.470, 52682.027 21/03/19,14:23:51,10,08,1, 11.9,1,1, 2.247, 10543.588, 205.458, 52682.019 21/03/19,14:23:51,11,08,1, 11.9,1,1, 2.247, 10543.567, 205.479, 52682.018 21/03/19,14:23:51,12,08,1, 11.9,1,1, 2.247, 10543.560, 205.462, 52682.021 21/03/19,14:23:51,13,08,1, 11.9,1,1, 2.247, 10543.548, 205.466, 52682.027 21/03/19,14:23:51,14,08,1, 11.9,1,1, 2.247, 10543.580, 205.448, 52682.027 21/03/19,14:23:51,15,08,1, 11.9,1,1, 2.247, 10543.571, 205.457, 52682.018 21/03/19,14:23:51,16,08,1, 11.9,1,1, 2.247, 10543.571, 205.456, 52682.039 21/03/19,14:23:51,17,08,1, 11.9,1,1, 2.247, 10543.604, 205.464, 52682.039 21/03/19,14:23:51,18,08,1, 11.9,1,1, 2.247, 10543.586, 205.429, 52681.980 21/03/19,14:23:51,19,08,1, 11.9,1,1, 2.247, 10543.573, 205.452, 52681.985 21/03/19,14:23:52,00,09,1, 11.9,1,1, 2.246, 10543.566, 205.452, 52681.985 21/03/19,14:23:52,01,09,1, 11.9,1,1, 2.246, 10543.568, 205.448, 52682.022 21/03/19,14:23:52,02,09,1, 11.9,1,1, 2.246, 10543.581, 205.455, 52682.035 21/03/19,14:23:52,03,09,1, 11.9,1,1, 2.246, 10543.604, 205.462, 52682.030 21/03/19,14:23:52,04,09,1, 11.9,1,1, 2.246, 10543.622, 205.464, 52681.963 21/03/19,14:23:52,05,09,1, 11.9,1,1, 2.246, 10543.625, 205.466, 52681.981 21/03/19,14:23:52,06,09,1, 11.9,1,1, 2.246, 10543.613, 205.463, 52681.960 21/03/19,14:23:52,07,09,1, 11.9,1,1, 2.246, 10543.627, 205.455, 52682.008 21/03/19,14:23:52,08,09,1, 11.9,1,1, 2.246, 10543.614, 205.465, 52681.998 21/03/19,14:23:52,09,09,1, 11.9,1,1, 2.246, 10543.642, 205.469, 52681.999 21/03/19,14:23:52,10,09,1, 11.9,1,1, 2.246, 10543.615, 205.465, 52682.025 21/03/19,14:23:52,11,09,1, 11.9,1,1, 2.246, 10543.658, 205.459, 52681.981 21/03/19,14:23:52,12,09,1, 11.9,1,1, 2.246, 10543.629, 205.466, 52681.990 21/03/19,14:23:52,13,09,1, 11.9,1,1, 2.246, 10543.646, 205.466, 52681.964 21/03/19,14:23:52,14,09,1, 11.9,1,1, 2.246, 10543.651, 205.469, 52681.988 21/03/19,14:23:52,15,09,1, 11.9,1,1, 2.246, 10543.654, 205.455, 52682.006 21/03/19,14:23:52,16,09,1, 11.9,1,1, 2.246, 10543.651, 205.449, 52681.997 21/03/19,14:23:52,17,09,1, 11.9,1,1, 2.246, 10543.670, 205.486, 52682.026 21/03/19,14:23:52,18,09,1, 11.9,1,1, 2.246, 10543.667, 205.470, 52681.976 21/03/19,14:23:52,19,09,1, 11.9,1,1, 2.246, 10543.658, 205.461, 52682.004 21/03/19,14:23:53,00,07,1, 11.9,1,1, 2.250, 10543.658, 205.461, 52682.004 21/03/19,14:23:53,01,07,1, 11.9,1,1, 2.250, 10543.678, 205.462, 52682.010 21/03/19,14:23:53,02,07,1, 11.9,1,1, 2.250, 10543.679, 205.487, 52681.990 21/03/19,14:23:53,03,07,1, 11.9,1,1, 2.250, 10543.689, 205.490, 52682.011 21/03/19,14:23:53,04,07,1, 11.9,1,1, 2.250, 10543.683, 205.461, 52682.006 21/03/19,14:23:53,05,07,1, 11.9,1,1, 2.250, 10543.689, 205.483, 52682.025 21/03/19,14:23:53,06,07,1, 11.9,1,1, 2.250, 10543.716, 205.477, 52682.071 21/03/19,14:23:53,07,07,1, 11.9,1,1, 2.250, 10543.692, 205.493, 52681.992 21/03/19,14:23:53,08,07,1, 11.9,1,1, 2.250, 10543.708, 205.478, 52681.981 21/03/19,14:23:53,09,07,1, 11.9,1,1, 2.250, 10543.723, 205.482, 52681.990 21/03/19,14:23:53,10,07,1, 11.9,1,1, 2.250, 10543.723, 205.491, 52682.017 21/03/19,14:23:53,11,07,1, 11.9,1,1, 2.250, 10543.757, 205.461, 52681.735 21/03/19,14:23:53,12,07,1, 11.9,1,1, 2.250, 10543.801, 205.480, 52681.928 21/03/19,14:23:53,13,07,1, 11.9,1,1, 2.250, 10543.754, 205.484, 52681.931 21/03/19,14:23:53,14,07,1, 11.9,1,1, 2.250, 10543.770, 205.509, 52681.962 21/03/19,14:23:53,15,07,1, 11.9,1,1, 2.250, 10543.763, 205.496, 52681.943 21/03/19,14:23:53,16,07,1, 11.9,1,1, 2.250, 10543.763, 205.479, 52681.981 21/03/19,14:23:53,17,07,1, 11.9,1,1, 2.250, 10543.757, 205.503, 52682.023 21/03/19,14:23:53,18,07,1, 11.9,1,1, 2.250, 10543.775, 205.506, 52682.034 21/03/19,14:23:53,19,07,1, 11.9,1,1, 2.250, 10543.777, 205.485, 52682.066 21/03/19,14:23:54,00,06,1, 11.9,1,1, 2.247, 10543.774, 205.485, 52682.066 21/03/19,14:23:54,01,06,1, 11.9,1,1, 2.247, 10543.760, 205.510, 52682.049 21/03/19,14:23:54,02,06,1, 11.9,1,1, 2.247, 10543.764, 205.511, 52682.006 21/03/19,14:23:54,03,06,1, 11.9,1,1, 2.247, 10543.751, 205.524, 52682.024 21/03/19,14:23:54,04,06,1, 11.9,1,1, 2.247, 10543.766, 205.526, 52682.018 21/03/19,14:23:54,05,06,1, 11.9,1,1, 2.247, 10543.767, 205.518, 52681.983 21/03/19,14:23:54,06,06,1, 11.9,1,1, 2.247, 10543.785, 205.537, 52681.991 21/03/19,14:23:54,07,06,1, 11.9,1,1, 2.247, 10543.789, 205.506, 52681.827 21/03/19,14:23:54,08,06,1, 11.9,1,1, 2.247, 10543.754, 205.536, 52681.968 21/03/19,14:23:54,09,06,1, 11.9,1,1, 2.247, 10543.774, 205.528, 52681.982 21/03/19,14:23:54,10,06,1, 11.9,1,1, 2.247, 10543.802, 205.528, 52682.030 21/03/19,14:23:54,11,06,1, 11.9,1,1, 2.247, 10543.793, 205.516, 52682.049 21/03/19,14:23:54,12,06,1, 11.9,1,1, 2.247, 10543.803, 205.539, 52682.006 21/03/19,14:23:54,13,06,1, 11.9,1,1, 2.247, 10543.810, 205.514, 52682.017 21/03/19,14:23:54,14,06,1, 11.9,1,1, 2.247, 10543.828, 205.504, 52682.025 21/03/19,14:23:54,15,06,1, 11.9,1,1, 2.247, 10543.822, 205.528, 52682.017 21/03/19,14:23:54,16,06,1, 11.9,1,1, 2.247, 10543.794, 205.522, 52682.047 21/03/19,14:23:54,17,06,1, 11.9,1,1, 2.247, 10543.818, 205.528, 52682.057 21/03/19,14:23:54,18,06,1, 11.9,1,1, 2.247, 10543.808, 205.545, 52682.038 21/03/19,14:23:54,19,06,1, 11.9,1,1, 2.247, 10543.817, 205.514, 52682.008 21/03/19,14:23:55,00,08,1, 11.9,1,1, 2.247, 10543.816, 205.514, 52682.008 21/03/19,14:23:55,01,08,1, 11.9,1,1, 2.247, 10543.858, 205.538, 52682.011 21/03/19,14:23:55,02,08,1, 11.9,1,1, 2.247, 10543.835, 205.492, 52681.963 21/03/19,14:23:55,03,08,1, 11.9,1,1, 2.247, 10543.829, 205.534, 52682.010 21/03/19,14:23:55,04,08,1, 11.9,1,1, 2.247, 10543.837, 205.533, 52682.018 21/03/19,14:23:55,05,08,1, 11.9,1,1, 2.247, 10543.831, 205.526, 52681.984 21/03/19,14:23:55,06,08,1, 11.9,1,1, 2.247, 10543.864, 205.526, 52681.948 21/03/19,14:23:55,07,08,1, 11.9,1,1, 2.247, 10543.887, 205.545, 52682.008 21/03/19,14:23:55,08,08,1, 11.9,1,1, 2.247, 10543.875, 205.505, 52682.001 21/03/19,14:23:55,09,08,1, 11.9,1,1, 2.247, 10543.874, 205.524, 52682.019 21/03/19,14:23:55,10,08,1, 11.9,1,1, 2.247, 10543.858, 205.537, 52682.016 21/03/19,14:23:55,11,08,1, 11.9,1,1, 2.247, 10543.878, 205.488, 52682.024 21/03/19,14:23:55,12,08,1, 11.9,1,1, 2.247, 10543.876, 205.505, 52682.003 21/03/19,14:23:55,13,08,1, 11.9,1,1, 2.247, 10543.889, 205.539, 52682.044 21/03/19,14:23:55,14,08,1, 11.9,1,1, 2.247, 10543.876, 205.512, 52682.076 21/03/19,14:23:55,15,08,1, 11.9,1,1, 2.247, 10543.917, 205.523, 52682.090 21/03/19,14:23:55,16,08,1, 11.9,1,1, 2.247, 10543.883, 205.555, 52682.091 21/03/19,14:23:55,17,08,1, 11.9,1,1, 2.247, 10543.878, 205.538, 52681.997 21/03/19,14:23:55,18,08,1, 11.9,1,1, 2.247, 10543.901, 205.530, 52682.041 21/03/19,14:23:55,19,08,1, 11.9,1,1, 2.247, 10543.910, 205.551, 52682.005 21/03/19,14:23:56,00,08,1, 11.9,1,1, 2.250, 10543.908, 205.551, 52682.005 21/03/19,14:23:56,01,08,1, 11.9,1,1, 2.250, 10543.895, 205.555, 52682.023 21/03/19,14:23:56,02,08,1, 11.9,1,1, 2.250, 10543.916, 205.535, 52682.039 21/03/19,14:23:56,03,08,1, 11.9,1,1, 2.250, 10543.884, 205.546, 52682.028 21/03/19,14:23:56,04,08,1, 11.9,1,1, 2.250, 10543.909, 205.537, 52682.021 21/03/19,14:23:56,05,08,1, 11.9,1,1, 2.250, 10543.933, 205.523, 52682.010 21/03/19,14:23:56,06,08,1, 11.9,1,1, 2.250, 10543.935, 205.526, 52682.000 21/03/19,14:23:56,07,08,1, 11.9,1,1, 2.250, 10543.903, 205.569, 52682.037 21/03/19,14:23:56,08,08,1, 11.9,1,1, 2.250, 10543.949, 205.547, 52682.042 21/03/19,14:23:56,09,08,1, 11.9,1,1, 2.250, 10543.939, 205.528, 52682.055 21/03/19,14:23:56,10,08,1, 11.9,1,1, 2.250, 10543.960, 205.566, 52682.058 21/03/19,14:23:56,11,08,1, 11.9,1,1, 2.250, 10543.955, 205.546, 52682.049 21/03/19,14:23:56,12,08,1, 11.9,1,1, 2.250, 10543.936, 205.545, 52682.036 21/03/19,14:23:56,13,08,1, 11.9,1,1, 2.250, 10543.939, 205.553, 52682.054 21/03/19,14:23:56,14,08,1, 11.9,1,1, 2.250, 10543.929, 205.566, 52682.037 21/03/19,14:23:56,15,08,1, 11.9,1,1, 2.250, 10543.925, 205.544, 52682.048 21/03/19,14:23:56,16,08,1, 11.9,1,1, 2.250, 10543.944, 205.567, 52682.018 21/03/19,14:23:56,17,08,1, 11.9,1,1, 2.250, 10543.974, 205.536, 52682.027 21/03/19,14:23:56,18,08,1, 11.9,1,1, 2.250, 10543.971, 205.555, 52682.030 21/03/19,14:23:56,19,08,1, 11.9,1,1, 2.250, 10543.973, 205.563, 52682.056 21/03/19,14:23:57,00,08,1, 11.9,1,1, 2.247, 10543.966, 205.563, 52682.056 21/03/19,14:23:57,01,08,1, 11.9,1,1, 2.247, 10543.985, 205.553, 52682.042 21/03/19,14:23:57,02,08,1, 11.9,1,1, 2.247, 10543.939, 205.584, 52682.279 21/03/19,14:23:57,03,08,1, 11.9,1,1, 2.247, 10543.937, 205.562, 52682.086 21/03/19,14:23:57,04,08,1, 11.9,1,1, 2.247, 10543.969, 205.565, 52682.035 21/03/19,14:23:57,05,08,1, 11.9,1,1, 2.247, 10543.985, 205.587, 52682.066 21/03/19,14:23:57,06,08,1, 11.9,1,1, 2.247, 10543.987, 205.562, 52682.085 21/03/19,14:23:57,07,08,1, 11.9,1,1, 2.247, 10543.994, 205.563, 52682.054 21/03/19,14:23:57,08,08,1, 11.9,1,1, 2.247, 10544.003, 205.555, 52682.062 21/03/19,14:23:57,09,08,1, 11.9,1,1, 2.247, 10543.986, 205.530, 52681.726 21/03/19,14:23:57,10,08,1, 11.9,1,1, 2.247, 10543.966, 205.588, 52682.120 21/03/19,14:23:57,11,08,1, 11.9,1,1, 2.247, 10543.993, 205.603, 52682.372 21/03/19,14:23:57,12,08,1, 11.9,1,1, 2.247, 10544.039, 205.531, 52681.986 21/03/19,14:23:57,13,08,1, 11.9,1,1, 2.247, 10543.997, 205.541, 52681.989 21/03/19,14:23:57,14,08,1, 11.9,1,1, 2.247, 10543.986, 205.562, 52682.012 21/03/19,14:23:57,15,08,1, 11.9,1,1, 2.247, 10544.023, 205.535, 52682.016 21/03/19,14:23:57,16,08,1, 11.9,1,1, 2.247, 10544.022, 205.567, 52682.019 21/03/19,14:23:57,17,08,1, 11.9,1,1, 2.247, 10544.025, 205.572, 52682.043 21/03/19,14:23:57,18,08,1, 11.9,1,1, 2.247, 10544.021, 205.563, 52682.022 21/03/19,14:23:57,19,08,1, 11.9,1,1, 2.247, 10544.044, 205.580, 52682.024 21/03/19,14:23:58,00,07,1, 11.8,1,1, 2.248, 10544.041, 205.580, 52682.024 21/03/19,14:23:58,01,07,1, 11.8,1,1, 2.248, 10544.002, 205.562, 52682.032 21/03/19,14:23:58,02,07,1, 11.8,1,1, 2.248, 10544.026, 205.584, 52682.023 21/03/19,14:23:58,03,07,1, 11.8,1,1, 2.248, 10544.013, 205.558, 52682.053 21/03/19,14:23:58,04,07,1, 11.8,1,1, 2.248, 10544.032, 205.571, 52682.064 21/03/19,14:23:58,05,07,1, 11.8,1,1, 2.248, 10544.038, 205.590, 52682.027 21/03/19,14:23:58,06,07,1, 11.8,1,1, 2.248, 10544.022, 205.575, 52681.998 21/03/19,14:23:58,07,07,1, 11.8,1,1, 2.248, 10544.037, 205.550, 52682.031 21/03/19,14:23:58,08,07,1, 11.8,1,1, 2.248, 10544.021, 205.554, 52682.027 21/03/19,14:23:58,09,07,1, 11.8,1,1, 2.248, 10544.056, 205.574, 52682.017 21/03/19,14:23:58,10,07,1, 11.8,1,1, 2.248, 10544.070, 205.546, 52682.014 21/03/19,14:23:58,11,07,1, 11.8,1,1, 2.248, 10544.032, 205.584, 52682.002 21/03/19,14:23:58,12,07,1, 11.8,1,1, 2.248, 10544.034, 205.569, 52681.991 21/03/19,14:23:58,13,07,1, 11.8,1,1, 2.248, 10544.043, 205.529, 52681.994 21/03/19,14:23:58,14,07,1, 11.8,1,1, 2.248, 10544.053, 205.574, 52682.005 21/03/19,14:23:58,15,07,1, 11.8,1,1, 2.248, 10544.042, 205.561, 52681.982 21/03/19,14:23:58,16,07,1, 11.8,1,1, 2.248, 10544.056, 205.555, 52681.966 21/03/19,14:23:58,17,07,1, 11.8,1,1, 2.248, 10544.067, 205.571, 52682.008 21/03/19,14:23:58,18,07,1, 11.8,1,1, 2.248, 10544.063, 205.562, 52682.038 21/03/19,14:23:58,19,07,1, 11.8,1,1, 2.248, 10544.086, 205.557, 52682.020 21/03/19,14:23:59,00,08,1, 11.8,1,1, 2.252, 10544.083, 205.557, 52682.020 21/03/19,14:23:59,01,08,1, 11.8,1,1, 2.252, 10544.093, 205.575, 52682.038 21/03/19,14:23:59,02,08,1, 11.8,1,1, 2.252, 10544.076, 205.580, 52682.010 21/03/19,14:23:59,03,08,1, 11.8,1,1, 2.252, 10544.077, 205.567, 52681.976 21/03/19,14:23:59,04,08,1, 11.8,1,1, 2.252, 10544.077, 205.560, 52682.017 21/03/19,14:23:59,05,08,1, 11.8,1,1, 2.252, 10544.094, 205.554, 52681.995 21/03/19,14:23:59,06,08,1, 11.8,1,1, 2.252, 10544.090, 205.583, 52682.051 21/03/19,14:23:59,07,08,1, 11.8,1,1, 2.252, 10544.102, 205.547, 52681.976 21/03/19,14:23:59,08,08,1, 11.8,1,1, 2.252, 10544.077, 205.563, 52681.985 21/03/19,14:23:59,09,08,1, 11.8,1,1, 2.252, 10544.105, 205.561, 52681.995 21/03/19,14:23:59,10,08,1, 11.8,1,1, 2.252, 10544.108, 205.568, 52681.998 21/03/19,14:23:59,11,08,1, 11.8,1,1, 2.252, 10544.111, 205.567, 52682.015 21/03/19,14:23:59,12,08,1, 11.8,1,1, 2.252, 10544.095, 205.580, 52682.005 21/03/19,14:23:59,13,08,1, 11.8,1,1, 2.252, 10544.120, 205.573, 52682.035 21/03/19,14:23:59,14,08,1, 11.8,1,1, 2.252, 10544.115, 205.567, 52681.992 21/03/19,14:23:59,15,08,1, 11.8,1,1, 2.252, 10544.113, 205.573, 52681.995 21/03/19,14:23:59,16,08,1, 11.8,1,1, 2.252, 10544.106, 205.552, 52682.022 21/03/19,14:23:59,17,08,1, 11.8,1,1, 2.252, 10544.112, 205.573, 52681.993 21/03/19,14:23:59,18,08,1, 11.8,1,1, 2.252, 10544.098, 205.553, 52682.004 21/03/19,14:23:59,19,08,1, 11.8,1,1, 2.252, 10544.139, 205.538, 52682.019 21/03/19,14:24:00,00,07,1, 11.9,1,1, 2.251, 10544.133, 205.538, 52682.019 21/03/19,14:24:00,01,07,1, 11.9,1,1, 2.251, 10544.135, 205.560, 52682.012 21/03/19,14:24:00,02,07,1, 11.9,1,1, 2.251, 10544.149, 205.562, 52681.973 21/03/19,14:24:00,03,07,1, 11.9,1,1, 2.251, 10544.157, 205.548, 52682.005 21/03/19,14:24:00,04,07,1, 11.9,1,1, 2.251, 10544.132, 205.568, 52682.027 21/03/19,14:24:00,05,07,1, 11.9,1,1, 2.251, 10544.144, 205.552, 52681.983 21/03/19,14:24:00,06,07,1, 11.9,1,1, 2.251, 10544.129, 205.548, 52681.996 21/03/19,14:24:00,07,07,1, 11.9,1,1, 2.251, 10544.151, 205.570, 52681.992 21/03/19,14:24:00,08,07,1, 11.9,1,1, 2.251, 10544.167, 205.564, 52682.000 21/03/19,14:24:00,09,07,1, 11.9,1,1, 2.251, 10544.152, 205.552, 52682.004 21/03/19,14:24:00,10,07,1, 11.9,1,1, 2.251, 10544.182, 205.570, 52682.025 21/03/19,14:24:00,11,07,1, 11.9,1,1, 2.251, 10544.175, 205.551, 52682.002 21/03/19,14:24:00,12,07,1, 11.9,1,1, 2.251, 10544.171, 205.582, 52682.019 21/03/19,14:24:00,13,07,1, 11.9,1,1, 2.251, 10544.165, 205.556, 52681.962 21/03/19,14:24:00,14,07,1, 11.9,1,1, 2.251, 10544.198, 205.546, 52682.036 21/03/19,14:24:00,15,07,1, 11.9,1,1, 2.251, 10544.173, 205.514, 52681.978 21/03/19,14:24:00,16,07,1, 11.9,1,1, 2.251, 10544.199, 205.537, 52681.968 21/03/19,14:24:00,17,07,1, 11.9,1,1, 2.251, 10544.197, 205.536, 52682.020 21/03/19,14:24:00,18,07,1, 11.9,1,1, 2.251, 10544.184, 205.558, 52681.975 21/03/19,14:24:00,19,07,1, 11.9,1,1, 2.251, 10544.218, 205.545, 52682.028 21/03/19,14:24:01,00,07,1, 11.9,1,1, 2.249, 10544.217, 205.545, 52682.028 21/03/19,14:24:01,01,07,1, 11.9,1,1, 2.249, 10544.203, 205.533, 52681.987 21/03/19,14:24:01,02,07,1, 11.9,1,1, 2.249, 10544.221, 205.549, 52681.981 21/03/19,14:24:01,03,07,1, 11.9,1,1, 2.249, 10544.205, 205.548, 52682.007 21/03/19,14:24:01,04,07,1, 11.9,1,1, 2.249, 10544.245, 205.554, 52682.028 21/03/19,14:24:01,05,07,1, 11.9,1,1, 2.249, 10544.234, 205.572, 52682.029 21/03/19,14:24:01,06,07,1, 11.9,1,1, 2.249, 10544.228, 205.574, 52682.120 21/03/19,14:24:01,07,07,1, 11.9,1,1, 2.249, 10544.234, 205.552, 52681.919 21/03/19,14:24:01,08,07,1, 11.9,1,1, 2.249, 10544.248, 205.564, 52681.931 21/03/19,14:24:01,09,07,1, 11.9,1,1, 2.249, 10544.233, 205.541, 52681.967 21/03/19,14:24:01,10,07,1, 11.9,1,1, 2.249, 10544.220, 205.528, 52681.952 21/03/19,14:24:01,11,07,1, 11.9,1,1, 2.249, 10544.246, 205.553, 52681.985 21/03/19,14:24:01,12,07,1, 11.9,1,1, 2.249, 10544.236, 205.534, 52682.004 21/03/19,14:24:01,13,07,1, 11.9,1,1, 2.249, 10544.226, 205.534, 52682.005 21/03/19,14:24:01,14,07,1, 11.9,1,1, 2.249, 10544.230, 205.535, 52682.011 21/03/19,14:24:01,15,07,1, 11.9,1,1, 2.249, 10544.235, 205.543, 52681.982 21/03/19,14:24:01,16,07,1, 11.9,1,1, 2.249, 10544.250, 205.540, 52681.975 21/03/19,14:24:01,17,07,1, 11.9,1,1, 2.249, 10544.259, 205.565, 52681.985 21/03/19,14:24:01,18,07,1, 11.9,1,1, 2.249, 10544.245, 205.537, 52681.961 21/03/19,14:24:01,19,07,1, 11.9,1,1, 2.249, 10544.250, 205.542, 52681.968 21/03/19,14:24:02,00,08,1, 11.8,1,1, 2.248, 10544.242, 205.542, 52681.968 21/03/19,14:24:02,01,08,1, 11.8,1,1, 2.248, 10544.277, 205.522, 52681.984 21/03/19,14:24:02,02,08,1, 11.8,1,1, 2.248, 10544.265, 205.522, 52681.962 21/03/19,14:24:02,03,08,1, 11.8,1,1, 2.248, 10544.261, 205.550, 52682.005 21/03/19,14:24:02,04,08,1, 11.8,1,1, 2.248, 10544.308, 205.538, 52682.021 21/03/19,14:24:02,05,08,1, 11.8,1,1, 2.248, 10544.304, 205.520, 52681.987 21/03/19,14:24:02,06,08,1, 11.8,1,1, 2.248, 10544.287, 205.524, 52682.004 21/03/19,14:24:02,07,08,1, 11.8,1,1, 2.248, 10544.272, 205.529, 52682.013 21/03/19,14:24:02,08,08,1, 11.8,1,1, 2.248, 10544.267, 205.502, 52682.004 21/03/19,14:24:02,09,08,1, 11.8,1,1, 2.248, 10544.294, 205.525, 52681.982 21/03/19,14:24:02,10,08,1, 11.8,1,1, 2.248, 10544.318, 205.517, 52682.015 21/03/19,14:24:02,11,08,1, 11.8,1,1, 2.248, 10544.310, 205.488, 52681.979 21/03/19,14:24:02,12,08,1, 11.8,1,1, 2.248, 10544.292, 205.520, 52681.976 21/03/19,14:24:02,13,08,1, 11.8,1,1, 2.248, 10544.293, 205.502, 52681.959 21/03/19,14:24:02,14,08,1, 11.8,1,1, 2.248, 10544.306, 205.510, 52681.956 21/03/19,14:24:02,15,08,1, 11.8,1,1, 2.248, 10544.309, 205.509, 52681.929 21/03/19,14:24:02,16,08,1, 11.8,1,1, 2.248, 10544.311, 205.504, 52681.990 21/03/19,14:24:02,17,08,1, 11.8,1,1, 2.248, 10544.315, 205.482, 52681.953 21/03/19,14:24:02,18,08,1, 11.8,1,1, 2.248, 10544.308, 205.516, 52681.965 21/03/19,14:24:02,19,08,1, 11.8,1,1, 2.248, 10544.340, 205.501, 52681.969 21/03/19,14:24:03,00,09,1, 11.9,1,1, 2.252, 10544.333, 205.501, 52681.969 21/03/19,14:24:03,01,09,1, 11.9,1,1, 2.252, 10544.322, 205.490, 52681.972 21/03/19,14:24:03,02,09,1, 11.9,1,1, 2.252, 10544.350, 205.501, 52682.008 21/03/19,14:24:03,03,09,1, 11.9,1,1, 2.252, 10544.343, 205.480, 52681.971 21/03/19,14:24:03,04,09,1, 11.9,1,1, 2.252, 10544.362, 205.502, 52681.983 21/03/19,14:24:03,05,09,1, 11.9,1,1, 2.252, 10544.375, 205.490, 52682.008 21/03/19,14:24:03,06,09,1, 11.9,1,1, 2.252, 10544.371, 205.490, 52682.043 21/03/19,14:24:03,07,09,1, 11.9,1,1, 2.252, 10544.363, 205.497, 52681.975 21/03/19,14:24:03,08,09,1, 11.9,1,1, 2.252, 10544.362, 205.473, 52681.982 21/03/19,14:24:03,09,09,1, 11.9,1,1, 2.252, 10544.360, 205.456, 52682.000 21/03/19,14:24:03,10,09,1, 11.9,1,1, 2.252, 10544.372, 205.475, 52681.831 21/03/19,14:24:03,11,09,1, 11.9,1,1, 2.252, 10544.327, 205.498, 52682.046 21/03/19,14:24:03,12,09,1, 11.9,1,1, 2.252, 10544.363, 205.491, 52682.039 21/03/19,14:24:03,13,09,1, 11.9,1,1, 2.252, 10544.363, 205.481, 52682.027 21/03/19,14:24:03,14,09,1, 11.9,1,1, 2.252, 10544.382, 205.475, 52681.969 21/03/19,14:24:03,15,09,1, 11.9,1,1, 2.252, 10544.390, 205.467, 52681.972 21/03/19,14:24:03,16,09,1, 11.9,1,1, 2.252, 10544.378, 205.468, 52681.952 21/03/19,14:24:03,17,09,1, 11.9,1,1, 2.252, 10544.373, 205.473, 52681.984 21/03/19,14:24:03,18,09,1, 11.9,1,1, 2.252, 10544.382, 205.440, 52681.959 21/03/19,14:24:03,19,09,1, 11.9,1,1, 2.252, 10544.369, 205.468, 52681.978 21/03/19,14:24:04,00,09,1, 11.8,1,1, 2.252, 10544.367, 205.468, 52681.978 21/03/19,14:24:04,01,09,1, 11.8,1,1, 2.252, 10544.369, 205.451, 52681.974 21/03/19,14:24:04,02,09,1, 11.8,1,1, 2.252, 10544.403, 205.482, 52681.956 21/03/19,14:24:04,03,09,1, 11.8,1,1, 2.252, 10544.417, 205.465, 52681.977 21/03/19,14:24:04,04,09,1, 11.8,1,1, 2.252, 10544.393, 205.449, 52681.967 21/03/19,14:24:04,05,09,1, 11.8,1,1, 2.252, 10544.409, 205.463, 52681.980 21/03/19,14:24:04,06,09,1, 11.8,1,1, 2.252, 10544.407, 205.447, 52681.992 21/03/19,14:24:04,07,09,1, 11.8,1,1, 2.252, 10544.433, 205.460, 52681.969 21/03/19,14:24:04,08,09,1, 11.8,1,1, 2.252, 10544.429, 205.485, 52681.966 21/03/19,14:24:04,09,09,1, 11.8,1,1, 2.252, 10544.400, 205.464, 52681.930 21/03/19,14:24:04,10,09,1, 11.8,1,1, 2.252, 10544.427, 205.464, 52681.961 21/03/19,14:24:04,11,09,1, 11.8,1,1, 2.252, 10544.407, 205.469, 52681.968 21/03/19,14:24:04,12,09,1, 11.8,1,1, 2.252, 10544.413, 205.473, 52681.952 21/03/19,14:24:04,13,09,1, 11.8,1,1, 2.252, 10544.416, 205.433, 52681.941 21/03/19,14:24:04,14,09,1, 11.8,1,1, 2.252, 10544.417, 205.473, 52681.939 21/03/19,14:24:04,15,09,1, 11.8,1,1, 2.252, 10544.426, 205.455, 52681.867 21/03/19,14:24:04,16,09,1, 11.8,1,1, 2.252, 10544.383, 205.491, 52682.046 21/03/19,14:24:04,17,09,1, 11.8,1,1, 2.252, 10544.398, 205.476, 52682.000 21/03/19,14:24:04,18,09,1, 11.8,1,1, 2.252, 10544.403, 205.480, 52682.014 21/03/19,14:24:04,19,09,1, 11.8,1,1, 2.252, 10544.432, 205.474, 52682.013 21/03/19,14:24:05,00,09,1, 11.9,1,1, 2.250, 10544.425, 205.474, 52682.013 21/03/19,14:24:05,01,09,1, 11.9,1,1, 2.250, 10544.431, 205.465, 52682.022 21/03/19,14:24:05,02,09,1, 11.9,1,1, 2.250, 10544.420, 205.446, 52681.945 21/03/19,14:24:05,03,09,1, 11.9,1,1, 2.250, 10544.439, 205.456, 52681.975 21/03/19,14:24:05,04,09,1, 11.9,1,1, 2.250, 10544.427, 205.456, 52681.990 21/03/19,14:24:05,05,09,1, 11.9,1,1, 2.250, 10544.463, 205.438, 52681.937 21/03/19,14:24:05,06,09,1, 11.9,1,1, 2.250, 10544.452, 205.435, 52681.993 21/03/19,14:24:05,07,09,1, 11.9,1,1, 2.250, 10544.438, 205.440, 52681.947 21/03/19,14:24:05,08,09,1, 11.9,1,1, 2.250, 10544.479, 205.435, 52681.971 21/03/19,14:24:05,09,09,1, 11.9,1,1, 2.250, 10544.459, 205.427, 52681.979 21/03/19,14:24:05,10,09,1, 11.9,1,1, 2.250, 10544.449, 205.440, 52681.948 21/03/19,14:24:05,11,09,1, 11.9,1,1, 2.250, 10544.478, 205.416, 52681.968 21/03/19,14:24:05,12,09,1, 11.9,1,1, 2.250, 10544.475, 205.404, 52681.972 21/03/19,14:24:05,13,09,1, 11.9,1,1, 2.250, 10544.484, 205.444, 52681.980 21/03/19,14:24:05,14,09,1, 11.9,1,1, 2.250, 10544.459, 205.432, 52681.983 21/03/19,14:24:05,15,09,1, 11.9,1,1, 2.250, 10544.486, 205.407, 52681.977 21/03/19,14:24:05,16,09,1, 11.9,1,1, 2.250, 10544.467, 205.454, 52681.952 21/03/19,14:24:05,17,09,1, 11.9,1,1, 2.250, 10544.463, 205.451, 52681.931 21/03/19,14:24:05,18,09,1, 11.9,1,1, 2.250, 10544.474, 205.413, 52681.952 21/03/19,14:24:05,19,09,1, 11.9,1,1, 2.250, 10544.476, 205.439, 52681.924 21/03/19,14:24:06,00,09,1, 11.8,1,1, 2.249, 10544.475, 205.439, 52681.924 21/03/19,14:24:06,01,09,1, 11.8,1,1, 2.249, 10544.509, 205.405, 52682.001 21/03/19,14:24:06,02,09,1, 11.8,1,1, 2.249, 10544.511, 205.405, 52681.937 21/03/19,14:24:06,03,09,1, 11.8,1,1, 2.249, 10544.494, 205.403, 52681.951 21/03/19,14:24:06,04,09,1, 11.8,1,1, 2.249, 10544.475, 205.380, 52681.965 21/03/19,14:24:06,05,09,1, 11.8,1,1, 2.249, 10544.509, 205.398, 52681.965 21/03/19,14:24:06,06,09,1, 11.8,1,1, 2.249, 10544.506, 205.385, 52681.985 21/03/19,14:24:06,07,09,1, 11.8,1,1, 2.249, 10544.503, 205.385, 52681.975 21/03/19,14:24:06,08,09,1, 11.8,1,1, 2.249, 10544.469, 205.414, 52681.969 21/03/19,14:24:06,09,09,1, 11.8,1,1, 2.249, 10544.496, 205.390, 52681.999 21/03/19,14:24:06,10,09,1, 11.8,1,1, 2.249, 10544.515, 205.389, 52681.972 21/03/19,14:24:06,11,09,1, 11.8,1,1, 2.249, 10544.501, 205.391, 52681.928 21/03/19,14:24:06,12,09,1, 11.8,1,1, 2.249, 10544.514, 205.397, 52681.937 21/03/19,14:24:06,13,09,1, 11.8,1,1, 2.249, 10544.523, 205.379, 52681.941 21/03/19,14:24:06,14,09,1, 11.8,1,1, 2.249, 10544.518, 205.400, 52681.970 21/03/19,14:24:06,15,09,1, 11.8,1,1, 2.249, 10544.468, 205.403, 52682.201 21/03/19,14:24:06,16,09,1, 11.8,1,1, 2.249, 10544.471, 205.403, 52682.013 21/03/19,14:24:06,17,09,1, 11.8,1,1, 2.249, 10544.496, 205.416, 52682.019 21/03/19,14:24:06,18,09,1, 11.8,1,1, 2.249, 10544.484, 205.394, 52681.999 21/03/19,14:24:06,19,09,1, 11.8,1,1, 2.249, 10544.532, 205.356, 52681.990 21/03/19,14:24:07,00,08,1, 11.8,1,1, 2.254, 10544.525, 205.356, 52681.990 21/03/19,14:24:07,01,08,1, 11.8,1,1, 2.254, 10544.520, 205.381, 52681.956 21/03/19,14:24:07,02,08,1, 11.8,1,1, 2.254, 10544.523, 205.362, 52681.954 21/03/19,14:24:07,03,08,1, 11.8,1,1, 2.254, 10544.498, 205.375, 52681.960 21/03/19,14:24:07,04,08,1, 11.8,1,1, 2.254, 10544.500, 205.379, 52681.952 21/03/19,14:24:07,05,08,1, 11.8,1,1, 2.254, 10544.522, 205.355, 52681.934 21/03/19,14:24:07,06,08,1, 11.8,1,1, 2.254, 10544.517, 205.375, 52681.967 21/03/19,14:24:07,07,08,1, 11.8,1,1, 2.254, 10544.524, 205.372, 52681.931 21/03/19,14:24:07,08,08,1, 11.8,1,1, 2.254, 10544.522, 205.375, 52681.971 21/03/19,14:24:07,09,08,1, 11.8,1,1, 2.254, 10544.534, 205.358, 52681.991 21/03/19,14:24:07,10,08,1, 11.8,1,1, 2.254, 10544.555, 205.373, 52681.946 21/03/19,14:24:07,11,08,1, 11.8,1,1, 2.254, 10544.542, 205.335, 52681.971 21/03/19,14:24:07,12,08,1, 11.8,1,1, 2.254, 10544.536, 205.345, 52681.969 21/03/19,14:24:07,13,08,1, 11.8,1,1, 2.254, 10544.526, 205.354, 52681.948 21/03/19,14:24:07,14,08,1, 11.8,1,1, 2.254, 10544.532, 205.336, 52681.923 21/03/19,14:24:07,15,08,1, 11.8,1,1, 2.254, 10544.519, 205.342, 52681.945 21/03/19,14:24:07,16,08,1, 11.8,1,1, 2.254, 10544.531, 205.340, 52681.961 21/03/19,14:24:07,17,08,1, 11.8,1,1, 2.254, 10544.527, 205.338, 52681.945 21/03/19,14:24:07,18,08,1, 11.8,1,1, 2.254, 10544.545, 205.328, 52681.958 21/03/19,14:24:07,19,08,1, 11.8,1,1, 2.254, 10544.537, 205.328, 52681.929 21/03/19,14:24:08,00,10,1, 11.8,1,1, 2.248, 10544.534, 205.328, 52681.929 21/03/19,14:24:08,01,10,1, 11.8,1,1, 2.248, 10544.567, 205.313, 52681.967 21/03/19,14:24:08,02,10,1, 11.8,1,1, 2.248, 10544.565, 205.352, 52681.973 21/03/19,14:24:08,03,10,1, 11.8,1,1, 2.248, 10544.568, 205.314, 52681.944 21/03/19,14:24:08,04,10,1, 11.8,1,1, 2.248, 10544.581, 205.329, 52682.117 21/03/19,14:24:08,05,10,1, 11.8,1,1, 2.248, 10544.550, 205.320, 52681.880 21/03/19,14:24:08,06,10,1, 11.8,1,1, 2.248, 10544.534, 205.315, 52681.968 21/03/19,14:24:08,07,10,1, 11.8,1,1, 2.248, 10544.524, 205.282, 52681.940 21/03/19,14:24:08,08,10,1, 11.8,1,1, 2.248, 10544.553, 205.327, 52681.940 21/03/19,14:24:08,09,10,1, 11.8,1,1, 2.248, 10544.552, 205.333, 52681.911 21/03/19,14:24:08,10,10,1, 11.8,1,1, 2.248, 10544.572, 205.293, 52681.926 21/03/19,14:24:08,11,10,1, 11.8,1,1, 2.248, 10544.555, 205.294, 52681.957 21/03/19,14:24:08,12,10,1, 11.8,1,1, 2.248, 10544.570, 205.311, 52681.932 21/03/19,14:24:08,13,10,1, 11.8,1,1, 2.248, 10544.562, 205.286, 52681.921 21/03/19,14:24:08,14,10,1, 11.8,1,1, 2.248, 10544.576, 205.309, 52681.941 21/03/19,14:24:08,15,10,1, 11.8,1,1, 2.248, 10544.581, 205.300, 52681.960 21/03/19,14:24:08,16,10,1, 11.8,1,1, 2.248, 10544.568, 205.286, 52681.951 21/03/19,14:24:08,17,10,1, 11.8,1,1, 2.248, 10544.580, 205.311, 52681.924 21/03/19,14:24:08,18,10,1, 11.8,1,1, 2.248, 10544.596, 205.298, 52681.948 21/03/19,14:24:08,19,10,1, 11.8,1,1, 2.248, 10544.575, 205.284, 52681.921 21/03/19,14:24:09,00,09,1, 11.8,1,1, 2.254, 10544.575, 205.284, 52681.921 21/03/19,14:24:09,01,09,1, 11.8,1,1, 2.254, 10544.596, 205.322, 52682.091 21/03/19,14:24:09,02,09,1, 11.8,1,1, 2.254, 10544.590, 205.269, 52681.891 21/03/19,14:24:09,03,09,1, 11.8,1,1, 2.254, 10544.591, 205.323, 52682.043 21/03/19,14:24:09,04,09,1, 11.8,1,1, 2.254, 10544.588, 205.293, 52681.870 21/03/19,14:24:09,05,09,1, 11.8,1,1, 2.254, 10544.598, 205.272, 52681.898 21/03/19,14:24:09,06,09,1, 11.8,1,1, 2.254, 10544.577, 205.263, 52681.937 21/03/19,14:24:09,07,09,1, 11.8,1,1, 2.254, 10544.582, 205.282, 52681.925 21/03/19,14:24:09,08,09,1, 11.8,1,1, 2.254, 10544.604, 205.257, 52681.943 21/03/19,14:24:09,09,09,1, 11.8,1,1, 2.254, 10544.584, 205.286, 52681.949 21/03/19,14:24:09,10,09,1, 11.8,1,1, 2.254, 10544.606, 205.309, 52681.969 21/03/19,14:24:09,11,09,1, 11.8,1,1, 2.254, 10544.597, 205.295, 52681.979 21/03/19,14:24:09,12,09,1, 11.8,1,1, 2.254, 10544.596, 205.281, 52681.947 21/03/19,14:24:09,13,09,1, 11.8,1,1, 2.254, 10544.599, 205.299, 52681.977 21/03/19,14:24:09,14,09,1, 11.8,1,1, 2.254, 10544.593, 205.274, 52681.965 21/03/19,14:24:09,15,09,1, 11.8,1,1, 2.254, 10544.577, 205.292, 52681.970 21/03/19,14:24:09,16,09,1, 11.8,1,1, 2.254, 10544.604, 205.290, 52681.980 21/03/19,14:24:09,17,09,1, 11.8,1,1, 2.254, 10544.582, 205.253, 52681.947 21/03/19,14:24:09,18,09,1, 11.8,1,1, 2.254, 10544.602, 205.252, 52681.929 21/03/19,14:24:09,19,09,1, 11.8,1,1, 2.254, 10544.607, 205.253, 52681.923 21/03/19,14:24:10,00,09,1, 11.9,1,1, 2.254, 10544.600, 205.253, 52681.923 21/03/19,14:24:10,01,09,1, 11.9,1,1, 2.254, 10544.625, 205.246, 52681.897 21/03/19,14:24:10,02,09,1, 11.9,1,1, 2.254, 10544.620, 205.263, 52681.949 21/03/19,14:24:10,03,09,1, 11.9,1,1, 2.254, 10544.600, 205.244, 52681.960 21/03/19,14:24:10,04,09,1, 11.9,1,1, 2.254, 10544.596, 205.237, 52681.953 21/03/19,14:24:10,05,09,1, 11.9,1,1, 2.254, 10544.613, 205.265, 52681.960 21/03/19,14:24:10,06,09,1, 11.9,1,1, 2.254, 10544.588, 205.240, 52681.930 21/03/19,14:24:10,07,09,1, 11.9,1,1, 2.254, 10544.600, 205.256, 52681.950 21/03/19,14:24:10,08,09,1, 11.9,1,1, 2.254, 10544.614, 205.232, 52681.985 21/03/19,14:24:10,09,09,1, 11.9,1,1, 2.254, 10544.621, 205.238, 52681.941 21/03/19,14:24:10,10,09,1, 11.9,1,1, 2.254, 10544.614, 205.261, 52681.970 21/03/19,14:24:10,11,09,1, 11.9,1,1, 2.254, 10544.616, 205.231, 52681.926 21/03/19,14:24:10,12,09,1, 11.9,1,1, 2.254, 10544.612, 205.224, 52681.944 21/03/19,14:24:10,13,09,1, 11.9,1,1, 2.254, 10544.608, 205.239, 52681.959 21/03/19,14:24:10,14,09,1, 11.9,1,1, 2.254, 10544.643, 205.239, 52681.996 21/03/19,14:24:10,15,09,1, 11.9,1,1, 2.254, 10544.603, 205.213, 52681.928 21/03/19,14:24:10,16,09,1, 11.9,1,1, 2.254, 10544.606, 205.215, 52681.941 21/03/19,14:24:10,17,09,1, 11.9,1,1, 2.254, 10544.607, 205.233, 52681.933 21/03/19,14:24:10,18,09,1, 11.9,1,1, 2.254, 10544.616, 205.218, 52681.931 21/03/19,14:24:10,19,09,1, 11.9,1,1, 2.254, 10544.627, 205.217, 52681.940 21/03/19,14:24:11,00,08,1, 11.9,1,1, 2.248, 10544.626, 205.217, 52681.940 21/03/19,14:24:11,01,08,1, 11.9,1,1, 2.248, 10544.623, 205.200, 52681.904 21/03/19,14:24:11,02,08,1, 11.9,1,1, 2.248, 10544.617, 205.202, 52681.880 21/03/19,14:24:11,03,08,1, 11.9,1,1, 2.248, 10544.630, 205.226, 52681.921 21/03/19,14:24:11,04,08,1, 11.9,1,1, 2.248, 10544.632, 205.190, 52681.931 21/03/19,14:24:11,05,08,1, 11.9,1,1, 2.248, 10544.637, 205.191, 52681.917 21/03/19,14:24:11,06,08,1, 11.9,1,1, 2.248, 10544.620, 205.199, 52681.952 21/03/19,14:24:11,07,08,1, 11.9,1,1, 2.248, 10544.641, 205.185, 52681.901 21/03/19,14:24:11,08,08,1, 11.9,1,1, 2.248, 10544.601, 205.239, 52682.170 21/03/19,14:24:11,09,08,1, 11.9,1,1, 2.248, 10544.639, 205.206, 52681.962 21/03/19,14:24:11,10,08,1, 11.9,1,1, 2.248, 10544.647, 205.190, 52681.966 21/03/19,14:24:11,11,08,1, 11.9,1,1, 2.248, 10544.649, 205.157, 52681.949 21/03/19,14:24:11,12,08,1, 11.9,1,1, 2.248, 10544.650, 205.186, 52681.958 21/03/19,14:24:11,13,08,1, 11.9,1,1, 2.248, 10544.661, 205.183, 52681.958 21/03/19,14:24:11,14,08,1, 11.9,1,1, 2.248, 10544.623, 205.175, 52681.903 21/03/19,14:24:11,15,08,1, 11.9,1,1, 2.248, 10544.638, 205.181, 52681.943 21/03/19,14:24:11,16,08,1, 11.9,1,1, 2.248, 10544.641, 205.178, 52681.921 21/03/19,14:24:11,17,08,1, 11.9,1,1, 2.248, 10544.649, 205.161, 52681.924 21/03/19,14:24:11,18,08,1, 11.9,1,1, 2.248, 10544.639, 205.194, 52681.922 21/03/19,14:24:11,19,08,1, 11.9,1,1, 2.248, 10544.646, 205.181, 52681.923 21/03/19,14:24:12,00,09,1, 11.9,1,1, 2.248, 10544.642, 205.181, 52681.923 21/03/19,14:24:12,01,09,1, 11.9,1,1, 2.248, 10544.651, 205.167, 52681.929 21/03/19,14:24:12,02,09,1, 11.9,1,1, 2.248, 10544.640, 205.144, 52681.916 21/03/19,14:24:12,03,09,1, 11.9,1,1, 2.248, 10544.631, 205.165, 52682.017 21/03/19,14:24:12,04,09,1, 11.9,1,1, 2.248, 10544.624, 205.179, 52681.980 21/03/19,14:24:12,05,09,1, 11.9,1,1, 2.248, 10544.624, 205.190, 52681.993 21/03/19,14:24:12,06,09,1, 11.9,1,1, 2.248, 10544.631, 205.167, 52681.947 21/03/19,14:24:12,07,09,1, 11.9,1,1, 2.248, 10544.636, 205.175, 52681.907 21/03/19,14:24:12,08,09,1, 11.9,1,1, 2.248, 10544.645, 205.155, 52681.888 21/03/19,14:24:12,09,09,1, 11.9,1,1, 2.248, 10544.653, 205.150, 52681.940 21/03/19,14:24:12,10,09,1, 11.9,1,1, 2.248, 10544.639, 205.165, 52681.948 21/03/19,14:24:12,11,09,1, 11.9,1,1, 2.248, 10544.653, 205.158, 52681.964 21/03/19,14:24:12,12,09,1, 11.9,1,1, 2.248, 10544.621, 205.159, 52682.032 21/03/19,14:24:12,13,09,1, 11.9,1,1, 2.248, 10544.668, 205.156, 52681.899 21/03/19,14:24:12,14,09,1, 11.9,1,1, 2.248, 10544.630, 205.173, 52682.056 21/03/19,14:24:12,15,09,1, 11.9,1,1, 2.248, 10544.635, 205.138, 52681.913 21/03/19,14:24:12,16,09,1, 11.9,1,1, 2.248, 10544.652, 205.164, 52681.916 21/03/19,14:24:12,17,09,1, 11.9,1,1, 2.248, 10544.657, 205.145, 52681.946 21/03/19,14:24:12,18,09,1, 11.9,1,1, 2.248, 10544.628, 205.129, 52681.923 21/03/19,14:24:12,19,09,1, 11.9,1,1, 2.248, 10544.659, 205.146, 52681.948 21/03/19,14:24:13,00,08,1, 11.9,1,1, 2.251, 10544.659, 205.146, 52681.948 21/03/19,14:24:13,01,08,1, 11.9,1,1, 2.251, 10544.650, 205.131, 52681.909 21/03/19,14:24:13,02,08,1, 11.9,1,1, 2.251, 10544.657, 205.134, 52681.898 21/03/19,14:24:13,03,08,1, 11.9,1,1, 2.251, 10544.653, 205.136, 52681.895 21/03/19,14:24:13,04,08,1, 11.9,1,1, 2.251, 10544.657, 205.098, 52681.930 21/03/19,14:24:13,05,08,1, 11.9,1,1, 2.251, 10544.648, 205.141, 52681.873 21/03/19,14:24:13,06,08,1, 11.9,1,1, 2.251, 10544.645, 205.138, 52681.939 21/03/19,14:24:13,07,08,1, 11.9,1,1, 2.251, 10544.634, 205.103, 52681.869 21/03/19,14:24:13,08,08,1, 11.9,1,1, 2.251, 10544.671, 205.102, 52681.910 21/03/19,14:24:13,09,08,1, 11.9,1,1, 2.251, 10544.648, 205.115, 52681.939 21/03/19,14:24:13,10,08,1, 11.9,1,1, 2.251, 10544.654, 205.123, 52681.915 21/03/19,14:24:13,11,08,1, 11.9,1,1, 2.251, 10544.645, 205.123, 52681.900 21/03/19,14:24:13,12,08,1, 11.9,1,1, 2.251, 10544.684, 205.126, 52681.945 21/03/19,14:24:13,13,08,1, 11.9,1,1, 2.251, 10544.686, 205.094, 52681.756 21/03/19,14:24:13,14,08,1, 11.9,1,1, 2.251, 10544.645, 205.114, 52681.934 21/03/19,14:24:13,15,08,1, 11.9,1,1, 2.251, 10544.678, 205.146, 52681.941 21/03/19,14:24:13,16,08,1, 11.9,1,1, 2.251, 10544.697, 205.077, 52681.915 21/03/19,14:24:13,17,08,1, 11.9,1,1, 2.251, 10544.655, 205.096, 52681.904 21/03/19,14:24:13,18,08,1, 11.9,1,1, 2.251, 10544.657, 205.122, 52681.929 21/03/19,14:24:13,19,08,1, 11.9,1,1, 2.251, 10544.638, 205.102, 52681.933 21/03/19,14:24:14,00,09,1, 11.8,1,1, 2.252, 10544.634, 205.102, 52681.933 21/03/19,14:24:14,01,09,1, 11.8,1,1, 2.252, 10544.655, 205.106, 52681.909 21/03/19,14:24:14,02,09,1, 11.8,1,1, 2.252, 10544.646, 205.073, 52681.926 21/03/19,14:24:14,03,09,1, 11.8,1,1, 2.252, 10544.643, 205.058, 52681.899 21/03/19,14:24:14,04,09,1, 11.8,1,1, 2.252, 10544.625, 205.104, 52681.908 21/03/19,14:24:14,05,09,1, 11.8,1,1, 2.252, 10544.658, 205.070, 52681.893 21/03/19,14:24:14,06,09,1, 11.8,1,1, 2.252, 10544.665, 205.062, 52681.875 21/03/19,14:24:14,07,09,1, 11.8,1,1, 2.252, 10544.672, 205.066, 52681.888 21/03/19,14:24:14,08,09,1, 11.8,1,1, 2.252, 10544.661, 205.071, 52681.926 21/03/19,14:24:14,09,09,1, 11.8,1,1, 2.252, 10544.691, 205.069, 52681.941 21/03/19,14:24:14,10,09,1, 11.8,1,1, 2.252, 10544.646, 205.090, 52682.025 21/03/19,14:24:14,11,09,1, 11.8,1,1, 2.252, 10544.690, 205.059, 52681.891 21/03/19,14:24:14,12,09,1, 11.8,1,1, 2.252, 10544.688, 205.047, 52681.859 21/03/19,14:24:14,13,09,1, 11.8,1,1, 2.252, 10544.678, 205.063, 52681.902 21/03/19,14:24:14,14,09,1, 11.8,1,1, 2.252, 10544.670, 205.065, 52681.937 21/03/19,14:24:14,15,09,1, 11.8,1,1, 2.252, 10544.660, 205.047, 52681.936 21/03/19,14:24:14,16,09,1, 11.8,1,1, 2.252, 10544.656, 205.077, 52681.908 21/03/19,14:24:14,17,09,1, 11.8,1,1, 2.252, 10544.662, 205.055, 52681.923 21/03/19,14:24:14,18,09,1, 11.8,1,1, 2.252, 10544.674, 205.047, 52681.878 21/03/19,14:24:14,19,09,1, 11.8,1,1, 2.252, 10544.673, 205.048, 52681.919 21/03/19,14:24:15,00,08,1, 11.8,1,1, 2.253, 10544.667, 205.048, 52681.919 21/03/19,14:24:15,01,08,1, 11.8,1,1, 2.253, 10544.684, 205.041, 52681.927 21/03/19,14:24:15,02,08,1, 11.8,1,1, 2.253, 10544.657, 205.055, 52681.946 21/03/19,14:24:15,03,08,1, 11.8,1,1, 2.253, 10544.673, 205.055, 52681.921 21/03/19,14:24:15,04,08,1, 11.8,1,1, 2.253, 10544.672, 205.027, 52681.893 21/03/19,14:24:15,05,08,1, 11.8,1,1, 2.253, 10544.674, 205.041, 52681.907 21/03/19,14:24:15,06,08,1, 11.8,1,1, 2.253, 10544.709, 205.022, 52681.777 21/03/19,14:24:15,07,08,1, 11.8,1,1, 2.253, 10544.668, 205.005, 52681.978 21/03/19,14:24:15,08,08,1, 11.8,1,1, 2.253, 10544.666, 205.024, 52681.961 21/03/19,14:24:15,09,08,1, 11.8,1,1, 2.253, 10544.666, 205.064, 52681.967 21/03/19,14:24:15,10,08,1, 11.8,1,1, 2.253, 10544.658, 205.036, 52681.934 21/03/19,14:24:15,11,08,1, 11.8,1,1, 2.253, 10544.650, 205.056, 52681.902 21/03/19,14:24:15,12,08,1, 11.8,1,1, 2.253, 10544.695, 205.029, 52681.912 21/03/19,14:24:15,13,08,1, 11.8,1,1, 2.253, 10544.663, 204.990, 52681.920 21/03/19,14:24:15,14,08,1, 11.8,1,1, 2.253, 10544.668, 205.017, 52681.904 21/03/19,14:24:15,15,08,1, 11.8,1,1, 2.253, 10544.662, 205.046, 52681.939 21/03/19,14:24:15,16,08,1, 11.8,1,1, 2.253, 10544.659, 205.005, 52681.931 21/03/19,14:24:15,17,08,1, 11.8,1,1, 2.253, 10544.673, 204.998, 52681.958 21/03/19,14:24:15,18,08,1, 11.8,1,1, 2.253, 10544.657, 205.010, 52681.943 21/03/19,14:24:15,19,08,1, 11.8,1,1, 2.253, 10544.671, 205.036, 52681.897 21/03/19,14:24:16,00,09,1, 11.9,1,1, 2.255, 10544.667, 205.036, 52681.897 21/03/19,14:24:16,01,09,1, 11.9,1,1, 2.255, 10544.688, 205.003, 52681.896 21/03/19,14:24:16,02,09,1, 11.9,1,1, 2.255, 10544.698, 204.991, 52681.932 21/03/19,14:24:16,03,09,1, 11.9,1,1, 2.255, 10544.665, 205.016, 52681.918 21/03/19,14:24:16,04,09,1, 11.9,1,1, 2.255, 10544.683, 204.979, 52681.898 21/03/19,14:24:16,05,09,1, 11.9,1,1, 2.255, 10544.683, 204.973, 52681.911 21/03/19,14:24:16,06,09,1, 11.9,1,1, 2.255, 10544.685, 204.977, 52681.892 21/03/19,14:24:16,07,09,1, 11.9,1,1, 2.255, 10544.674, 204.960, 52681.895 21/03/19,14:24:16,08,09,1, 11.9,1,1, 2.255, 10544.665, 204.990, 52682.001 21/03/19,14:24:16,09,09,1, 11.9,1,1, 2.255, 10544.643, 204.960, 52681.885 21/03/19,14:24:16,10,09,1, 11.9,1,1, 2.255, 10544.667, 204.965, 52681.910 21/03/19,14:24:16,11,09,1, 11.9,1,1, 2.255, 10544.663, 204.969, 52681.923 21/03/19,14:24:16,12,09,1, 11.9,1,1, 2.255, 10544.672, 204.969, 52681.897 21/03/19,14:24:16,13,09,1, 11.9,1,1, 2.255, 10544.697, 204.962, 52681.894 21/03/19,14:24:16,14,09,1, 11.9,1,1, 2.255, 10544.676, 204.976, 52681.897 21/03/19,14:24:16,15,09,1, 11.9,1,1, 2.255, 10544.670, 204.939, 52681.888 21/03/19,14:24:16,16,09,1, 11.9,1,1, 2.255, 10544.659, 204.937, 52681.880 21/03/19,14:24:16,17,09,1, 11.9,1,1, 2.255, 10544.663, 204.992, 52681.937 21/03/19,14:24:16,18,09,1, 11.9,1,1, 2.255, 10544.664, 204.933, 52681.893 21/03/19,14:24:16,19,09,1, 11.9,1,1, 2.255, 10544.665, 204.963, 52681.927 21/03/19,14:24:17,00,08,1, 11.9,1,1, 2.254, 10544.659, 204.963, 52681.927 21/03/19,14:24:17,01,08,1, 11.9,1,1, 2.254, 10544.679, 204.944, 52681.905 21/03/19,14:24:17,02,08,1, 11.9,1,1, 2.254, 10544.681, 204.952, 52681.895 21/03/19,14:24:17,03,08,1, 11.9,1,1, 2.254, 10544.684, 204.951, 52681.947 21/03/19,14:24:17,04,08,1, 11.9,1,1, 2.254, 10544.698, 204.934, 52681.917 21/03/19,14:24:17,05,08,1, 11.9,1,1, 2.254, 10544.702, 204.931, 52681.936 21/03/19,14:24:17,06,08,1, 11.9,1,1, 2.254, 10544.696, 204.935, 52681.891 21/03/19,14:24:17,07,08,1, 11.9,1,1, 2.254, 10544.677, 204.924, 52681.884 21/03/19,14:24:17,08,08,1, 11.9,1,1, 2.254, 10544.659, 204.921, 52681.903 21/03/19,14:24:17,09,08,1, 11.9,1,1, 2.254, 10544.657, 204.933, 52681.904 21/03/19,14:24:17,10,08,1, 11.9,1,1, 2.254, 10544.682, 204.928, 52681.936 21/03/19,14:24:17,11,08,1, 11.9,1,1, 2.254, 10544.683, 204.914, 52681.910 21/03/19,14:24:17,12,08,1, 11.9,1,1, 2.254, 10544.702, 204.928, 52681.938 21/03/19,14:24:17,13,08,1, 11.9,1,1, 2.254, 10544.676, 204.919, 52681.926 21/03/19,14:24:17,14,08,1, 11.9,1,1, 2.254, 10544.675, 204.911, 52681.834 21/03/19,14:24:17,15,08,1, 11.9,1,1, 2.254, 10544.737, 204.894, 52681.914 21/03/19,14:24:17,16,08,1, 11.9,1,1, 2.254, 10544.677, 204.921, 52681.878 21/03/19,14:24:17,17,08,1, 11.9,1,1, 2.254, 10544.681, 204.902, 52681.878 21/03/19,14:24:17,18,08,1, 11.9,1,1, 2.254, 10544.674, 204.916, 52681.879 21/03/19,14:24:17,19,08,1, 11.9,1,1, 2.254, 10544.674, 204.919, 52681.899 21/03/19,14:24:18,00,09,1, 11.9,1,1, 2.253, 10544.667, 204.919, 52681.899 21/03/19,14:24:18,01,09,1, 11.9,1,1, 2.253, 10544.672, 204.921, 52681.885 21/03/19,14:24:18,02,09,1, 11.9,1,1, 2.253, 10544.669, 204.914, 52681.900 21/03/19,14:24:18,03,09,1, 11.9,1,1, 2.253, 10544.664, 204.896, 52681.914 21/03/19,14:24:18,04,09,1, 11.9,1,1, 2.253, 10544.667, 204.873, 52681.894 21/03/19,14:24:18,05,09,1, 11.9,1,1, 2.253, 10544.679, 204.908, 52681.888 21/03/19,14:24:18,06,09,1, 11.9,1,1, 2.253, 10544.691, 204.879, 52681.889 21/03/19,14:24:18,07,09,1, 11.9,1,1, 2.253, 10544.682, 204.877, 52681.878 21/03/19,14:24:18,08,09,1, 11.9,1,1, 2.253, 10544.667, 204.884, 52681.886 21/03/19,14:24:18,09,09,1, 11.9,1,1, 2.253, 10544.687, 204.888, 52681.864 21/03/19,14:24:18,10,09,1, 11.9,1,1, 2.253, 10544.691, 204.893, 52681.893 21/03/19,14:24:18,11,09,1, 11.9,1,1, 2.253, 10544.682, 204.891, 52681.902 21/03/19,14:24:18,12,09,1, 11.9,1,1, 2.253, 10544.668, 204.894, 52681.888 21/03/19,14:24:18,13,09,1, 11.9,1,1, 2.253, 10544.679, 204.889, 52681.864 21/03/19,14:24:18,14,09,1, 11.9,1,1, 2.253, 10544.699, 204.878, 52681.908 21/03/19,14:24:18,15,09,1, 11.9,1,1, 2.253, 10544.694, 204.837, 52681.884 21/03/19,14:24:18,16,09,1, 11.9,1,1, 2.253, 10544.696, 204.873, 52681.879 21/03/19,14:24:18,17,09,1, 11.9,1,1, 2.253, 10544.716, 204.856, 52681.895 21/03/19,14:24:18,18,09,1, 11.9,1,1, 2.253, 10544.677, 204.851, 52681.895 21/03/19,14:24:18,19,09,1, 11.9,1,1, 2.253, 10544.696, 204.847, 52681.866 21/03/19,14:24:19,00,09,1, 11.8,1,1, 2.253, 10544.692, 204.847, 52681.866 21/03/19,14:24:19,01,09,1, 11.8,1,1, 2.253, 10544.687, 204.842, 52681.902 21/03/19,14:24:19,02,09,1, 11.8,1,1, 2.253, 10544.697, 204.833, 52681.863 21/03/19,14:24:19,03,09,1, 11.8,1,1, 2.253, 10544.690, 204.831, 52681.912 21/03/19,14:24:19,04,09,1, 11.8,1,1, 2.253, 10544.678, 204.849, 52681.860 21/03/19,14:24:19,05,09,1, 11.8,1,1, 2.253, 10544.682, 204.820, 52681.886 21/03/19,14:24:19,06,09,1, 11.8,1,1, 2.253, 10544.663, 204.845, 52681.892 21/03/19,14:24:19,07,09,1, 11.8,1,1, 2.253, 10544.672, 204.839, 52681.905 21/03/19,14:24:19,08,09,1, 11.8,1,1, 2.253, 10544.719, 204.826, 52681.901 21/03/19,14:24:19,09,09,1, 11.8,1,1, 2.253, 10544.667, 204.823, 52681.859 21/03/19,14:24:19,10,09,1, 11.8,1,1, 2.253, 10544.694, 204.826, 52681.862 21/03/19,14:24:19,11,09,1, 11.8,1,1, 2.253, 10544.710, 204.846, 52681.855 21/03/19,14:24:19,12,09,1, 11.8,1,1, 2.253, 10544.704, 204.811, 52681.869 21/03/19,14:24:19,13,09,1, 11.8,1,1, 2.253, 10544.678, 204.849, 52681.885 21/03/19,14:24:19,14,09,1, 11.8,1,1, 2.253, 10544.699, 204.846, 52681.886 21/03/19,14:24:19,15,09,1, 11.8,1,1, 2.253, 10544.687, 204.857, 52681.864 21/03/19,14:24:19,16,09,1, 11.8,1,1, 2.253, 10544.704, 204.832, 52681.869 21/03/19,14:24:19,17,09,1, 11.8,1,1, 2.253, 10544.697, 204.829, 52681.887 21/03/19,14:24:19,18,09,1, 11.8,1,1, 2.253, 10544.694, 204.817, 52681.873 21/03/19,14:24:19,19,09,1, 11.8,1,1, 2.253, 10544.696, 204.840, 52681.867 21/03/19,14:24:20,00,09,1, 11.8,1,1, 2.253, 10544.692, 204.840, 52681.867 21/03/19,14:24:20,01,09,1, 11.8,1,1, 2.253, 10544.696, 204.811, 52681.906 21/03/19,14:24:20,02,09,1, 11.8,1,1, 2.253, 10544.701, 204.828, 52681.853 21/03/19,14:24:20,03,09,1, 11.8,1,1, 2.253, 10544.709, 204.814, 52681.867 21/03/19,14:24:20,04,09,1, 11.8,1,1, 2.253, 10544.720, 204.782, 52681.899 21/03/19,14:24:20,05,09,1, 11.8,1,1, 2.253, 10544.710, 204.811, 52681.891 21/03/19,14:24:20,06,09,1, 11.8,1,1, 2.253, 10544.693, 204.804, 52681.927 21/03/19,14:24:20,07,09,1, 11.8,1,1, 2.253, 10544.722, 204.783, 52681.917 21/03/19,14:24:20,08,09,1, 11.8,1,1, 2.253, 10544.709, 204.809, 52681.913 21/03/19,14:24:20,09,09,1, 11.8,1,1, 2.253, 10544.728, 204.784, 52681.949 21/03/19,14:24:20,10,09,1, 11.8,1,1, 2.253, 10544.709, 204.801, 52681.961 21/03/19,14:24:20,11,09,1, 11.8,1,1, 2.253, 10544.721, 204.780, 52681.910 21/03/19,14:24:20,12,09,1, 11.8,1,1, 2.253, 10544.724, 204.795, 52681.914 21/03/19,14:24:20,13,09,1, 11.8,1,1, 2.253, 10544.696, 204.796, 52681.925 21/03/19,14:24:20,14,09,1, 11.8,1,1, 2.253, 10544.729, 204.811, 52681.960 21/03/19,14:24:20,15,09,1, 11.8,1,1, 2.253, 10544.726, 204.801, 52681.936 21/03/19,14:24:20,16,09,1, 11.8,1,1, 2.253, 10544.712, 204.778, 52681.792 21/03/19,14:24:20,17,09,1, 11.8,1,1, 2.253, 10544.695, 204.800, 52681.989 21/03/19,14:24:20,18,09,1, 11.8,1,1, 2.253, 10544.699, 204.775, 52681.971 21/03/19,14:24:20,19,09,1, 11.8,1,1, 2.253, 10544.726, 204.779, 52681.980 21/03/19,14:24:21,00,08,1, 11.9,1,1, 2.254, 10544.726, 204.779, 52681.980 21/03/19,14:24:21,01,08,1, 11.9,1,1, 2.254, 10544.721, 204.780, 52681.950 21/03/19,14:24:21,02,08,1, 11.9,1,1, 2.254, 10544.726, 204.765, 52681.947 21/03/19,14:24:21,03,08,1, 11.9,1,1, 2.254, 10544.729, 204.788, 52681.945 21/03/19,14:24:21,04,08,1, 11.9,1,1, 2.254, 10544.723, 204.767, 52681.953 21/03/19,14:24:21,05,08,1, 11.9,1,1, 2.254, 10544.714, 204.767, 52681.913 21/03/19,14:24:21,06,08,1, 11.9,1,1, 2.254, 10544.728, 204.780, 52681.996 21/03/19,14:24:21,07,08,1, 11.9,1,1, 2.254, 10544.743, 204.763, 52681.956 21/03/19,14:24:21,08,08,1, 11.9,1,1, 2.254, 10544.746, 204.764, 52681.953 21/03/19,14:24:21,09,08,1, 11.9,1,1, 2.254, 10544.745, 204.770, 52681.942 21/03/19,14:24:21,10,08,1, 11.9,1,1, 2.254, 10544.731, 204.752, 52681.915 21/03/19,14:24:21,11,08,1, 11.9,1,1, 2.254, 10544.736, 204.757, 52681.925 21/03/19,14:24:21,12,08,1, 11.9,1,1, 2.254, 10544.740, 204.761, 52681.935 21/03/19,14:24:21,13,08,1, 11.9,1,1, 2.254, 10544.741, 204.776, 52681.921 21/03/19,14:24:21,14,08,1, 11.9,1,1, 2.254, 10544.719, 204.748, 52681.922 21/03/19,14:24:21,15,08,1, 11.9,1,1, 2.254, 10544.735, 204.738, 52681.918 21/03/19,14:24:21,16,08,1, 11.9,1,1, 2.254, 10544.739, 204.729, 52681.923 21/03/19,14:24:21,17,08,1, 11.9,1,1, 2.254, 10544.742, 204.741, 52681.935 21/03/19,14:24:21,18,08,1, 11.9,1,1, 2.254, 10544.743, 204.731, 52681.939 21/03/19,14:24:21,19,08,1, 11.9,1,1, 2.254, 10544.737, 204.744, 52681.927 21/03/19,14:24:22,00,09,1, 11.9,1,1, 2.254, 10544.734, 204.744, 52681.927 21/03/19,14:24:22,01,09,1, 11.9,1,1, 2.254, 10544.734, 204.727, 52681.948 21/03/19,14:24:22,02,09,1, 11.9,1,1, 2.254, 10544.720, 204.740, 52681.937 21/03/19,14:24:22,03,09,1, 11.9,1,1, 2.254, 10544.737, 204.736, 52681.942 21/03/19,14:24:22,04,09,1, 11.9,1,1, 2.254, 10544.762, 204.737, 52681.950 21/03/19,14:24:22,05,09,1, 11.9,1,1, 2.254, 10544.739, 204.742, 52681.933 21/03/19,14:24:22,06,09,1, 11.9,1,1, 2.254, 10544.734, 204.722, 52681.890 21/03/19,14:24:22,07,09,1, 11.9,1,1, 2.254, 10544.741, 204.735, 52681.921 21/03/19,14:24:22,08,09,1, 11.9,1,1, 2.254, 10544.753, 204.742, 52681.902 21/03/19,14:24:22,09,09,1, 11.9,1,1, 2.254, 10544.737, 204.733, 52681.888 21/03/19,14:24:22,10,09,1, 11.9,1,1, 2.254, 10544.749, 204.725, 52681.902 21/03/19,14:24:22,11,09,1, 11.9,1,1, 2.254, 10544.750, 204.702, 52681.906 21/03/19,14:24:22,12,09,1, 11.9,1,1, 2.254, 10544.743, 204.721, 52681.901 21/03/19,14:24:22,13,09,1, 11.9,1,1, 2.254, 10544.752, 204.709, 52681.956 21/03/19,14:24:22,14,09,1, 11.9,1,1, 2.254, 10544.746, 204.738, 52681.908 21/03/19,14:24:22,15,09,1, 11.9,1,1, 2.254, 10544.752, 204.706, 52681.915 21/03/19,14:24:22,16,09,1, 11.9,1,1, 2.254, 10544.747, 204.706, 52681.906 21/03/19,14:24:22,17,09,1, 11.9,1,1, 2.254, 10544.733, 204.704, 52681.877 21/03/19,14:24:22,18,09,1, 11.9,1,1, 2.254, 10544.734, 204.682, 52681.922 21/03/19,14:24:22,19,09,1, 11.9,1,1, 2.254, 10544.765, 204.698, 52681.950 21/03/19,14:24:23,00,09,1, 11.9,1,1, 2.253, 10544.759, 204.698, 52681.950 21/03/19,14:24:23,01,09,1, 11.9,1,1, 2.253, 10544.748, 204.726, 52681.918 21/03/19,14:24:23,02,09,1, 11.9,1,1, 2.253, 10544.755, 204.709, 52681.940 21/03/19,14:24:23,03,09,1, 11.9,1,1, 2.253, 10544.779, 204.716, 52681.938 21/03/19,14:24:23,04,09,1, 11.9,1,1, 2.253, 10544.769, 204.705, 52681.899 21/03/19,14:24:23,05,09,1, 11.9,1,1, 2.253, 10544.776, 204.698, 52681.931 21/03/19,14:24:23,06,09,1, 11.9,1,1, 2.253, 10544.747, 204.720, 52681.979 21/03/19,14:24:23,07,09,1, 11.9,1,1, 2.253, 10544.765, 204.698, 52681.909 21/03/19,14:24:23,08,09,1, 11.9,1,1, 2.253, 10544.764, 204.676, 52681.925 21/03/19,14:24:23,09,09,1, 11.9,1,1, 2.253, 10544.762, 204.697, 52681.914 21/03/19,14:24:23,10,09,1, 11.9,1,1, 2.253, 10544.777, 204.700, 52681.926 21/03/19,14:24:23,11,09,1, 11.9,1,1, 2.253, 10544.787, 204.697, 52681.929 21/03/19,14:24:23,12,09,1, 11.9,1,1, 2.253, 10544.777, 204.680, 52681.891 21/03/19,14:24:23,13,09,1, 11.9,1,1, 2.253, 10544.762, 204.681, 52681.932 21/03/19,14:24:23,14,09,1, 11.9,1,1, 2.253, 10544.770, 204.666, 52681.919 21/03/19,14:24:23,15,09,1, 11.9,1,1, 2.253, 10544.756, 204.685, 52681.917 21/03/19,14:24:23,16,09,1, 11.9,1,1, 2.253, 10544.775, 204.696, 52681.889 21/03/19,14:24:23,17,09,1, 11.9,1,1, 2.253, 10544.759, 204.700, 52681.892 21/03/19,14:24:23,18,09,1, 11.9,1,1, 2.253, 10544.772, 204.674, 52681.903 21/03/19,14:24:23,19,09,1, 11.9,1,1, 2.253, 10544.777, 204.673, 52681.897 21/03/19,14:24:24,00,09,1, 11.9,1,1, 2.254, 10544.776, 204.673, 52681.897 21/03/19,14:24:24,01,09,1, 11.9,1,1, 2.254, 10544.765, 204.648, 52681.947 21/03/19,14:24:24,02,09,1, 11.9,1,1, 2.254, 10544.786, 204.698, 52681.947 21/03/19,14:24:24,03,09,1, 11.9,1,1, 2.254, 10544.784, 204.682, 52681.927 21/03/19,14:24:24,04,09,1, 11.9,1,1, 2.254, 10544.782, 204.670, 52681.922 21/03/19,14:24:24,05,09,1, 11.9,1,1, 2.254, 10544.768, 204.667, 52681.899 21/03/19,14:24:24,06,09,1, 11.9,1,1, 2.254, 10544.779, 204.665, 52681.895 21/03/19,14:24:24,07,09,1, 11.9,1,1, 2.254, 10544.791, 204.679, 52681.908 21/03/19,14:24:24,08,09,1, 11.9,1,1, 2.254, 10544.775, 204.662, 52681.888 21/03/19,14:24:24,09,09,1, 11.9,1,1, 2.254, 10544.792, 204.645, 52681.925 21/03/19,14:24:24,10,09,1, 11.9,1,1, 2.254, 10544.780, 204.651, 52681.919 21/03/19,14:24:24,11,09,1, 11.9,1,1, 2.254, 10544.779, 204.654, 52681.895 21/03/19,14:24:24,12,09,1, 11.9,1,1, 2.254, 10544.800, 204.649, 52681.881 21/03/19,14:24:24,13,09,1, 11.9,1,1, 2.254, 10544.782, 204.661, 52681.899 21/03/19,14:24:24,14,09,1, 11.9,1,1, 2.254, 10544.795, 204.658, 52681.908 21/03/19,14:24:24,15,09,1, 11.9,1,1, 2.254, 10544.804, 204.662, 52681.922 21/03/19,14:24:24,16,09,1, 11.9,1,1, 2.254, 10544.794, 204.641, 52681.897 21/03/19,14:24:24,17,09,1, 11.9,1,1, 2.254, 10544.819, 204.663, 52681.872 21/03/19,14:24:24,18,09,1, 11.9,1,1, 2.254, 10544.786, 204.627, 52681.871 21/03/19,14:24:24,19,09,1, 11.9,1,1, 2.254, 10544.811, 204.626, 52681.862 21/03/19,14:24:25,00,09,1, 11.9,1,1, 2.253, 10544.809, 204.626, 52681.862 21/03/19,14:24:25,01,09,1, 11.9,1,1, 2.253, 10544.805, 204.642, 52681.869 21/03/19,14:24:25,02,09,1, 11.9,1,1, 2.253, 10544.800, 204.621, 52681.906 21/03/19,14:24:25,03,09,1, 11.9,1,1, 2.253, 10544.790, 204.633, 52681.898 21/03/19,14:24:25,04,09,1, 11.9,1,1, 2.253, 10544.824, 204.648, 52681.894 21/03/19,14:24:25,05,09,1, 11.9,1,1, 2.253, 10544.821, 204.652, 52681.917 21/03/19,14:24:25,06,09,1, 11.9,1,1, 2.253, 10544.784, 204.624, 52681.876 21/03/19,14:24:25,07,09,1, 11.9,1,1, 2.253, 10544.831, 204.616, 52681.725 21/03/19,14:24:25,08,09,1, 11.9,1,1, 2.253, 10544.792, 204.638, 52681.861 21/03/19,14:24:25,09,09,1, 11.9,1,1, 2.253, 10544.793, 204.603, 52681.816 21/03/19,14:24:25,10,09,1, 11.9,1,1, 2.253, 10544.789, 204.620, 52681.837 21/03/19,14:24:25,11,09,1, 11.9,1,1, 2.253, 10544.825, 204.646, 52681.803 21/03/19,14:24:25,12,09,1, 11.9,1,1, 2.253, 10544.833, 204.621, 52681.789 21/03/19,14:24:25,13,09,1, 11.9,1,1, 2.253, 10544.815, 204.623, 52681.867 21/03/19,14:24:25,14,09,1, 11.9,1,1, 2.253, 10544.803, 204.609, 52681.874 21/03/19,14:24:25,15,09,1, 11.9,1,1, 2.253, 10544.816, 204.615, 52681.859 21/03/19,14:24:25,16,09,1, 11.9,1,1, 2.253, 10544.829, 204.593, 52681.844 21/03/19,14:24:25,17,09,1, 11.9,1,1, 2.253, 10544.810, 204.617, 52681.809 21/03/19,14:24:25,18,09,1, 11.9,1,1, 2.253, 10544.825, 204.599, 52681.820 21/03/19,14:24:25,19,09,1, 11.9,1,1, 2.253, 10544.831, 204.568, 52681.810 21/03/19,14:24:26,00,09,1, 11.9,1,1, 2.255, 10544.826, 204.568, 52681.810 21/03/19,14:24:26,01,09,1, 11.9,1,1, 2.255, 10544.856, 204.572, 52681.847 21/03/19,14:24:26,02,09,1, 11.9,1,1, 2.255, 10544.833, 204.586, 52681.849 21/03/19,14:24:26,03,09,1, 11.9,1,1, 2.255, 10544.831, 204.571, 52681.795 21/03/19,14:24:26,04,09,1, 11.9,1,1, 2.255, 10544.834, 204.571, 52681.802 21/03/19,14:24:26,05,09,1, 11.9,1,1, 2.255, 10544.841, 204.571, 52681.807 21/03/19,14:24:26,06,09,1, 11.9,1,1, 2.255, 10544.849, 204.581, 52681.811 21/03/19,14:24:26,07,09,1, 11.9,1,1, 2.255, 10544.836, 204.572, 52681.792 21/03/19,14:24:26,08,09,1, 11.9,1,1, 2.255, 10544.829, 204.538, 52681.825 21/03/19,14:24:26,09,09,1, 11.9,1,1, 2.255, 10544.828, 204.548, 52681.819 21/03/19,14:24:26,10,09,1, 11.9,1,1, 2.255, 10544.851, 204.530, 52681.860 21/03/19,14:24:26,11,09,1, 11.9,1,1, 2.255, 10544.825, 204.573, 52681.827 21/03/19,14:24:26,12,09,1, 11.9,1,1, 2.255, 10544.842, 204.538, 52681.799 21/03/19,14:24:26,13,09,1, 11.9,1,1, 2.255, 10544.851, 204.564, 52681.835 21/03/19,14:24:26,14,09,1, 11.9,1,1, 2.255, 10544.841, 204.569, 52681.830 21/03/19,14:24:26,15,09,1, 11.9,1,1, 2.255, 10544.843, 204.553, 52681.791 21/03/19,14:24:26,16,09,1, 11.9,1,1, 2.255, 10544.841, 204.570, 52681.811 21/03/19,14:24:26,17,09,1, 11.9,1,1, 2.255, 10544.855, 204.572, 52681.863 21/03/19,14:24:26,18,09,1, 11.9,1,1, 2.255, 10544.839, 204.554, 52681.801 21/03/19,14:24:26,19,09,1, 11.9,1,1, 2.255, 10544.842, 204.568, 52681.762 21/03/19,14:24:27,00,09,1, 11.9,1,1, 2.253, 10544.834, 204.568, 52681.762 21/03/19,14:24:27,01,09,1, 11.9,1,1, 2.253, 10544.809, 204.551, 52681.794 21/03/19,14:24:27,02,09,1, 11.9,1,1, 2.253, 10544.839, 204.556, 52681.840 21/03/19,14:24:27,03,09,1, 11.9,1,1, 2.253, 10544.834, 204.560, 52681.868 21/03/19,14:24:27,04,09,1, 11.9,1,1, 2.253, 10544.857, 204.542, 52681.805 21/03/19,14:24:27,05,09,1, 11.9,1,1, 2.253, 10544.863, 204.557, 52681.786 21/03/19,14:24:27,06,09,1, 11.9,1,1, 2.253, 10544.847, 204.564, 52681.818 21/03/19,14:24:27,07,09,1, 11.9,1,1, 2.253, 10544.855, 204.526, 52681.773 21/03/19,14:24:27,08,09,1, 11.9,1,1, 2.253, 10544.883, 204.542, 52681.779 21/03/19,14:24:27,09,09,1, 11.9,1,1, 2.253, 10544.847, 204.516, 52681.519 21/03/19,14:24:27,10,09,1, 11.9,1,1, 2.253, 10544.829, 204.564, 52681.925 21/03/19,14:24:27,11,09,1, 11.9,1,1, 2.253, 10544.839, 204.522, 52681.863 21/03/19,14:24:27,12,09,1, 11.9,1,1, 2.253, 10544.827, 204.523, 52681.862 21/03/19,14:24:27,13,09,1, 11.9,1,1, 2.253, 10544.862, 204.530, 52681.767 21/03/19,14:24:27,14,09,1, 11.9,1,1, 2.253, 10544.818, 204.489, 52681.747 21/03/19,14:24:27,15,09,1, 11.9,1,1, 2.253, 10544.864, 204.514, 52681.897 21/03/19,14:24:27,16,09,1, 11.9,1,1, 2.253, 10544.866, 204.518, 52681.842 21/03/19,14:24:27,17,09,1, 11.9,1,1, 2.253, 10544.877, 204.524, 52681.850 21/03/19,14:24:27,18,09,1, 11.9,1,1, 2.253, 10544.873, 204.475, 52681.806 21/03/19,14:24:27,19,09,1, 11.9,1,1, 2.253, 10544.837, 204.507, 52681.785 21/03/19,14:24:28,00,09,1, 11.8,1,1, 2.256, 10544.834, 204.507, 52681.785 21/03/19,14:24:28,01,09,1, 11.8,1,1, 2.256, 10544.888, 204.492, 52681.844 21/03/19,14:24:28,02,09,1, 11.8,1,1, 2.256, 10544.872, 204.500, 52681.858 21/03/19,14:24:28,03,09,1, 11.8,1,1, 2.256, 10544.897, 204.474, 52681.557 21/03/19,14:24:28,04,09,1, 11.8,1,1, 2.256, 10544.851, 204.484, 52681.824 21/03/19,14:24:28,05,09,1, 11.8,1,1, 2.256, 10544.859, 204.485, 52681.865 21/03/19,14:24:28,06,09,1, 11.8,1,1, 2.256, 10544.871, 204.505, 52681.814 21/03/19,14:24:28,07,09,1, 11.8,1,1, 2.256, 10544.883, 204.469, 52681.813 21/03/19,14:24:28,08,09,1, 11.8,1,1, 2.256, 10544.872, 204.481, 52681.813 21/03/19,14:24:28,09,09,1, 11.8,1,1, 2.256, 10544.888, 204.483, 52681.816 21/03/19,14:24:28,10,09,1, 11.8,1,1, 2.256, 10544.889, 204.487, 52681.824 21/03/19,14:24:28,11,09,1, 11.8,1,1, 2.256, 10544.889, 204.457, 52681.823 21/03/19,14:24:28,12,09,1, 11.8,1,1, 2.256, 10544.902, 204.475, 52681.817 21/03/19,14:24:28,13,09,1, 11.8,1,1, 2.256, 10544.880, 204.457, 52681.821 21/03/19,14:24:28,14,09,1, 11.8,1,1, 2.256, 10544.861, 204.473, 52681.810 21/03/19,14:24:28,15,09,1, 11.8,1,1, 2.256, 10544.884, 204.463, 52681.790 21/03/19,14:24:28,16,09,1, 11.8,1,1, 2.256, 10544.894, 204.455, 52681.818 21/03/19,14:24:28,17,09,1, 11.8,1,1, 2.256, 10544.885, 204.470, 52681.779 21/03/19,14:24:28,18,09,1, 11.8,1,1, 2.256, 10544.896, 204.441, 52681.773 21/03/19,14:24:28,19,09,1, 11.8,1,1, 2.256, 10544.892, 204.461, 52681.802 21/03/19,14:24:29,00,09,1, 11.9,1,1, 2.256, 10544.884, 204.461, 52681.802 21/03/19,14:24:29,01,09,1, 11.9,1,1, 2.256, 10544.897, 204.439, 52681.779 21/03/19,14:24:29,02,09,1, 11.9,1,1, 2.256, 10544.900, 204.434, 52681.807 21/03/19,14:24:29,03,09,1, 11.9,1,1, 2.256, 10544.904, 204.417, 52681.786 21/03/19,14:24:29,04,09,1, 11.9,1,1, 2.256, 10544.895, 204.436, 52681.760 21/03/19,14:24:29,05,09,1, 11.9,1,1, 2.256, 10544.919, 204.429, 52681.795 21/03/19,14:24:29,06,09,1, 11.9,1,1, 2.256, 10544.929, 204.426, 52681.823 21/03/19,14:24:29,07,09,1, 11.9,1,1, 2.256, 10544.939, 204.400, 52681.779 21/03/19,14:24:29,08,09,1, 11.9,1,1, 2.256, 10544.926, 204.399, 52681.743 21/03/19,14:24:29,09,09,1, 11.9,1,1, 2.256, 10544.924, 204.410, 52681.816 21/03/19,14:24:29,10,09,1, 11.9,1,1, 2.256, 10544.939, 204.399, 52681.791 21/03/19,14:24:29,11,09,1, 11.9,1,1, 2.256, 10544.927, 204.405, 52681.780 21/03/19,14:24:29,12,09,1, 11.9,1,1, 2.256, 10544.922, 204.423, 52681.786 21/03/19,14:24:29,13,09,1, 11.9,1,1, 2.256, 10544.909, 204.416, 52681.806 21/03/19,14:24:29,14,09,1, 11.9,1,1, 2.256, 10544.926, 204.401, 52681.794 21/03/19,14:24:29,15,09,1, 11.9,1,1, 2.256, 10544.933, 204.417, 52681.786 21/03/19,14:24:29,16,09,1, 11.9,1,1, 2.256, 10544.914, 204.404, 52681.783 21/03/19,14:24:29,17,09,1, 11.9,1,1, 2.256, 10544.924, 204.372, 52681.758 21/03/19,14:24:29,18,09,1, 11.9,1,1, 2.256, 10544.935, 204.388, 52681.778 21/03/19,14:24:29,19,09,1, 11.9,1,1, 2.256, 10544.926, 204.379, 52681.775 21/03/19,14:24:30,00,09,1, 11.8,1,1, 2.255, 10544.926, 204.379, 52681.775 21/03/19,14:24:30,01,09,1, 11.8,1,1, 2.255, 10544.954, 204.383, 52681.768 21/03/19,14:24:30,02,09,1, 11.8,1,1, 2.255, 10544.938, 204.357, 52681.744 21/03/19,14:24:30,03,09,1, 11.8,1,1, 2.255, 10544.940, 204.357, 52681.751 21/03/19,14:24:30,04,09,1, 11.8,1,1, 2.255, 10544.926, 204.348, 52681.729 21/03/19,14:24:30,05,09,1, 11.8,1,1, 2.255, 10544.903, 204.355, 52681.756 21/03/19,14:24:30,06,09,1, 11.8,1,1, 2.255, 10544.958, 204.349, 52681.706 21/03/19,14:24:30,07,09,1, 11.8,1,1, 2.255, 10544.926, 204.326, 52681.726 21/03/19,14:24:30,08,09,1, 11.8,1,1, 2.255, 10544.946, 204.362, 52681.742 21/03/19,14:24:30,09,09,1, 11.8,1,1, 2.255, 10544.948, 204.340, 52681.767 21/03/19,14:24:30,10,09,1, 11.8,1,1, 2.255, 10544.952, 204.344, 52681.726 21/03/19,14:24:30,11,09,1, 11.8,1,1, 2.255, 10544.945, 204.369, 52682.013 21/03/19,14:24:30,12,09,1, 11.8,1,1, 2.255, 10544.985, 204.349, 52681.655 21/03/19,14:24:30,13,09,1, 11.8,1,1, 2.255, 10544.964, 204.341, 52681.703 21/03/19,14:24:30,14,09,1, 11.8,1,1, 2.255, 10544.950, 204.309, 52681.691 21/03/19,14:24:30,15,09,1, 11.8,1,1, 2.255, 10544.981, 204.347, 52681.745 21/03/19,14:24:30,16,09,1, 11.8,1,1, 2.255, 10544.942, 204.349, 52681.748 21/03/19,14:24:30,17,09,1, 11.8,1,1, 2.255, 10544.962, 204.321, 52681.751 21/03/19,14:24:30,18,09,1, 11.8,1,1, 2.255, 10544.951, 204.335, 52681.748 21/03/19,14:24:30,19,09,1, 11.8,1,1, 2.255, 10544.955, 204.340, 52681.756 21/03/19,14:24:31,00,08,1, 11.9,1,1, 2.255, 10544.951, 204.340, 52681.756 21/03/19,14:24:31,01,08,1, 11.9,1,1, 2.255, 10544.977, 204.315, 52681.730 21/03/19,14:24:31,02,08,1, 11.9,1,1, 2.255, 10544.952, 204.321, 52681.701 21/03/19,14:24:31,03,08,1, 11.9,1,1, 2.255, 10544.988, 204.313, 52681.722 21/03/19,14:24:31,04,08,1, 11.9,1,1, 2.255, 10544.958, 204.301, 52681.731 21/03/19,14:24:31,05,08,1, 11.9,1,1, 2.255, 10544.969, 204.316, 52681.755 21/03/19,14:24:31,06,08,1, 11.9,1,1, 2.255, 10544.983, 204.267, 52681.739 21/03/19,14:24:31,07,08,1, 11.9,1,1, 2.255, 10544.984, 204.295, 52681.703 21/03/19,14:24:31,08,08,1, 11.9,1,1, 2.255, 10544.999, 204.317, 52681.702 21/03/19,14:24:31,09,08,1, 11.9,1,1, 2.255, 10544.973, 204.295, 52681.712 21/03/19,14:24:31,10,08,1, 11.9,1,1, 2.255, 10544.988, 204.294, 52681.697 21/03/19,14:24:31,11,08,1, 11.9,1,1, 2.255, 10544.997, 204.287, 52681.697 21/03/19,14:24:31,12,08,1, 11.9,1,1, 2.255, 10544.989, 204.315, 52681.705 21/03/19,14:24:31,13,08,1, 11.9,1,1, 2.255, 10544.988, 204.280, 52681.694 21/03/19,14:24:31,14,08,1, 11.9,1,1, 2.255, 10544.998, 204.261, 52681.711 21/03/19,14:24:31,15,08,1, 11.9,1,1, 2.255, 10545.003, 204.288, 52681.723 21/03/19,14:24:31,16,08,1, 11.9,1,1, 2.255, 10545.007, 204.270, 52681.719 21/03/19,14:24:31,17,08,1, 11.9,1,1, 2.255, 10545.016, 204.272, 52681.699 21/03/19,14:24:31,18,08,1, 11.9,1,1, 2.255, 10544.999, 204.281, 52681.699 21/03/19,14:24:31,19,08,1, 11.9,1,1, 2.255, 10544.987, 204.238, 52681.672 21/03/19,14:24:32,00,09,1, 11.9,1,1, 2.258, 10544.984, 204.238, 52681.672 21/03/19,14:24:32,01,09,1, 11.9,1,1, 2.258, 10545.006, 204.288, 52681.690 21/03/19,14:24:32,02,09,1, 11.9,1,1, 2.258, 10545.011, 204.281, 52681.712 21/03/19,14:24:32,03,09,1, 11.9,1,1, 2.258, 10545.026, 204.244, 52681.700 21/03/19,14:24:32,04,09,1, 11.9,1,1, 2.258, 10545.019, 204.288, 52681.718 21/03/19,14:24:32,05,09,1, 11.9,1,1, 2.258, 10545.005, 204.280, 52681.725 21/03/19,14:24:32,06,09,1, 11.9,1,1, 2.258, 10545.034, 204.262, 52681.705 21/03/19,14:24:32,07,09,1, 11.9,1,1, 2.258, 10545.012, 204.233, 52681.697 21/03/19,14:24:32,08,09,1, 11.9,1,1, 2.258, 10545.017, 204.265, 52681.712 21/03/19,14:24:32,09,09,1, 11.9,1,1, 2.258, 10545.023, 204.250, 52681.682 21/03/19,14:24:32,10,09,1, 11.9,1,1, 2.258, 10545.030, 204.259, 52681.691 21/03/19,14:24:32,11,09,1, 11.9,1,1, 2.258, 10545.030, 204.255, 52681.687 21/03/19,14:24:32,12,09,1, 11.9,1,1, 2.258, 10545.050, 204.261, 52681.702 21/03/19,14:24:32,13,09,1, 11.9,1,1, 2.258, 10545.028, 204.238, 52681.672 21/03/19,14:24:32,14,09,1, 11.9,1,1, 2.258, 10545.036, 204.243, 52681.705 21/03/19,14:24:32,15,09,1, 11.9,1,1, 2.258, 10545.046, 204.238, 52681.713 21/03/19,14:24:32,16,09,1, 11.9,1,1, 2.258, 10545.043, 204.227, 52681.687 21/03/19,14:24:32,17,09,1, 11.9,1,1, 2.258, 10545.032, 204.248, 52681.686 21/03/19,14:24:32,18,09,1, 11.9,1,1, 2.258, 10545.057, 204.252, 52681.696 21/03/19,14:24:32,19,09,1, 11.9,1,1, 2.258, 10545.060, 204.217, 52681.699 21/03/19,14:24:33,00,09,1, 11.9,1,1, 2.256, 10545.059, 204.217, 52681.699 21/03/19,14:24:33,01,09,1, 11.9,1,1, 2.256, 10545.041, 204.246, 52681.673 21/03/19,14:24:33,02,09,1, 11.9,1,1, 2.256, 10545.064, 204.220, 52681.693 21/03/19,14:24:33,03,09,1, 11.9,1,1, 2.256, 10545.042, 204.220, 52681.652 21/03/19,14:24:33,04,09,1, 11.9,1,1, 2.256, 10545.068, 204.223, 52681.663 21/03/19,14:24:33,05,09,1, 11.9,1,1, 2.256, 10545.070, 204.233, 52681.689 21/03/19,14:24:33,06,09,1, 11.9,1,1, 2.256, 10545.074, 204.222, 52681.723 21/03/19,14:24:33,07,09,1, 11.9,1,1, 2.256, 10545.070, 204.228, 52681.683 21/03/19,14:24:33,08,09,1, 11.9,1,1, 2.256, 10545.082, 204.234, 52681.700 21/03/19,14:24:33,09,09,1, 11.9,1,1, 2.256, 10545.086, 204.216, 52681.688 21/03/19,14:24:33,10,09,1, 11.9,1,1, 2.256, 10545.078, 204.203, 52681.681 21/03/19,14:24:33,11,09,1, 11.9,1,1, 2.256, 10545.067, 204.222, 52681.691 21/03/19,14:24:33,12,09,1, 11.9,1,1, 2.256, 10545.081, 204.216, 52681.692 21/03/19,14:24:33,13,09,1, 11.9,1,1, 2.256, 10545.082, 204.220, 52681.684 21/03/19,14:24:33,14,09,1, 11.9,1,1, 2.256, 10545.087, 204.215, 52681.702 21/03/19,14:24:33,15,09,1, 11.9,1,1, 2.256, 10545.078, 204.212, 52681.664 21/03/19,14:24:33,16,09,1, 11.9,1,1, 2.256, 10545.091, 204.184, 52681.676 21/03/19,14:24:33,17,09,1, 11.9,1,1, 2.256, 10545.052, 204.205, 52681.664 21/03/19,14:24:33,18,09,1, 11.9,1,1, 2.256, 10545.107, 204.188, 52681.727 21/03/19,14:24:33,19,09,1, 11.9,1,1, 2.256, 10545.092, 204.197, 52681.669 21/03/19,14:24:34,00,09,1, 11.8,1,1, 2.259, 10545.084, 204.197, 52681.669 21/03/19,14:24:34,01,09,1, 11.8,1,1, 2.259, 10545.094, 204.184, 52681.697 21/03/19,14:24:34,02,09,1, 11.8,1,1, 2.259, 10545.096, 204.183, 52681.679 21/03/19,14:24:34,03,09,1, 11.8,1,1, 2.259, 10545.112, 204.195, 52681.685 21/03/19,14:24:34,04,09,1, 11.8,1,1, 2.259, 10545.115, 204.175, 52681.707 21/03/19,14:24:34,05,09,1, 11.8,1,1, 2.259, 10545.088, 204.171, 52681.680 21/03/19,14:24:34,06,09,1, 11.8,1,1, 2.259, 10545.109, 204.197, 52681.677 21/03/19,14:24:34,07,09,1, 11.8,1,1, 2.259, 10545.119, 204.196, 52681.706 21/03/19,14:24:34,08,09,1, 11.8,1,1, 2.259, 10545.118, 204.160, 52681.680 21/03/19,14:24:34,09,09,1, 11.8,1,1, 2.259, 10545.095, 204.166, 52681.678 21/03/19,14:24:34,10,09,1, 11.8,1,1, 2.259, 10545.119, 204.161, 52681.694 21/03/19,14:24:34,11,09,1, 11.8,1,1, 2.259, 10545.132, 204.152, 52681.696 21/03/19,14:24:34,12,09,1, 11.8,1,1, 2.259, 10545.102, 204.167, 52681.679 21/03/19,14:24:34,13,09,1, 11.8,1,1, 2.259, 10545.123, 204.143, 52681.702 21/03/19,14:24:34,14,09,1, 11.8,1,1, 2.259, 10545.120, 204.162, 52681.698 21/03/19,14:24:34,15,09,1, 11.8,1,1, 2.259, 10545.145, 204.149, 52681.702 21/03/19,14:24:34,16,09,1, 11.8,1,1, 2.259, 10545.115, 204.151, 52681.715 21/03/19,14:24:34,17,09,1, 11.8,1,1, 2.259, 10545.140, 204.143, 52681.747 21/03/19,14:24:34,18,09,1, 11.8,1,1, 2.259, 10545.149, 204.140, 52681.704 21/03/19,14:24:34,19,09,1, 11.8,1,1, 2.259, 10545.114, 204.152, 52681.700 21/03/19,14:24:35,00,09,1, 11.8,1,1, 2.257, 10545.110, 204.152, 52681.700 21/03/19,14:24:35,01,09,1, 11.8,1,1, 2.257, 10545.158, 204.125, 52681.773 21/03/19,14:24:35,02,09,1, 11.8,1,1, 2.257, 10545.154, 204.145, 52681.715 21/03/19,14:24:35,03,09,1, 11.8,1,1, 2.257, 10545.166, 204.155, 52681.740 21/03/19,14:24:35,04,09,1, 11.8,1,1, 2.257, 10545.157, 204.136, 52681.751 21/03/19,14:24:35,05,09,1, 11.8,1,1, 2.257, 10545.166, 204.142, 52681.765 21/03/19,14:24:35,06,09,1, 11.8,1,1, 2.257, 10545.124, 204.149, 52681.728 21/03/19,14:24:35,07,09,1, 11.8,1,1, 2.257, 10545.154, 204.134, 52681.710 21/03/19,14:24:35,08,09,1, 11.8,1,1, 2.257, 10545.145, 204.121, 52681.733 21/03/19,14:24:35,09,09,1, 11.8,1,1, 2.257, 10545.154, 204.125, 52681.706 21/03/19,14:24:35,10,09,1, 11.8,1,1, 2.257, 10545.162, 204.125, 52681.730 21/03/19,14:24:35,11,09,1, 11.8,1,1, 2.257, 10545.157, 204.120, 52681.718 21/03/19,14:24:35,12,09,1, 11.8,1,1, 2.257, 10545.164, 204.138, 52681.702 21/03/19,14:24:35,13,09,1, 11.8,1,1, 2.257, 10545.153, 204.121, 52681.690 21/03/19,14:24:35,14,09,1, 11.8,1,1, 2.257, 10545.165, 204.113, 52681.682 21/03/19,14:24:35,15,09,1, 11.8,1,1, 2.257, 10545.145, 204.109, 52681.669 21/03/19,14:24:35,16,09,1, 11.8,1,1, 2.257, 10545.197, 204.114, 52681.758 21/03/19,14:24:35,17,09,1, 11.8,1,1, 2.257, 10545.136, 204.109, 52681.696 21/03/19,14:24:35,18,09,1, 11.8,1,1, 2.257, 10545.149, 204.113, 52681.704 21/03/19,14:24:35,19,09,1, 11.8,1,1, 2.257, 10545.151, 204.123, 52681.660 21/03/19,14:24:36,00,09,1, 11.9,1,1, 2.257, 10545.143, 204.123, 52681.660 21/03/19,14:24:36,01,09,1, 11.9,1,1, 2.257, 10545.150, 204.095, 52681.608 21/03/19,14:24:36,02,09,1, 11.9,1,1, 2.257, 10545.172, 204.107, 52681.671 21/03/19,14:24:36,03,09,1, 11.9,1,1, 2.257, 10545.157, 204.107, 52681.670 21/03/19,14:24:36,04,09,1, 11.9,1,1, 2.257, 10545.179, 204.078, 52681.653 21/03/19,14:24:36,05,09,1, 11.9,1,1, 2.257, 10545.165, 204.086, 52681.684 21/03/19,14:24:36,06,09,1, 11.9,1,1, 2.257, 10545.181, 204.092, 52681.642 21/03/19,14:24:36,07,09,1, 11.9,1,1, 2.257, 10545.166, 204.092, 52681.649 21/03/19,14:24:36,08,09,1, 11.9,1,1, 2.257, 10545.157, 204.085, 52681.633 21/03/19,14:24:36,09,09,1, 11.9,1,1, 2.257, 10545.189, 204.081, 52681.651 21/03/19,14:24:36,10,09,1, 11.9,1,1, 2.257, 10545.140, 204.092, 52681.651 21/03/19,14:24:36,11,09,1, 11.9,1,1, 2.257, 10545.174, 204.087, 52681.630 21/03/19,14:24:36,12,09,1, 11.9,1,1, 2.257, 10545.177, 204.081, 52681.685 21/03/19,14:24:36,13,09,1, 11.9,1,1, 2.257, 10545.212, 204.052, 52681.638 21/03/19,14:24:36,14,09,1, 11.9,1,1, 2.257, 10545.197, 204.057, 52681.669 21/03/19,14:24:36,15,09,1, 11.9,1,1, 2.257, 10545.206, 204.063, 52681.660 21/03/19,14:24:36,16,09,1, 11.9,1,1, 2.257, 10545.212, 204.064, 52681.678 21/03/19,14:24:36,17,09,1, 11.9,1,1, 2.257, 10545.188, 204.040, 52681.640 21/03/19,14:24:36,18,09,1, 11.9,1,1, 2.257, 10545.200, 204.055, 52681.650 21/03/19,14:24:36,19,09,1, 11.9,1,1, 2.257, 10545.194, 204.063, 52681.677 21/03/19,14:24:37,00,08,1, 11.9,1,1, 2.260, 10545.193, 204.063, 52681.677 21/03/19,14:24:37,01,08,1, 11.9,1,1, 2.260, 10545.193, 204.052, 52681.679 21/03/19,14:24:37,02,08,1, 11.9,1,1, 2.260, 10545.196, 204.054, 52681.670 21/03/19,14:24:37,03,08,1, 11.9,1,1, 2.260, 10545.181, 204.042, 52681.666 21/03/19,14:24:37,04,08,1, 11.9,1,1, 2.260, 10545.207, 204.028, 52681.695 21/03/19,14:24:37,05,08,1, 11.9,1,1, 2.260, 10545.188, 204.035, 52681.680 21/03/19,14:24:37,06,08,1, 11.9,1,1, 2.260, 10545.190, 204.047, 52681.717 21/03/19,14:24:37,07,08,1, 11.9,1,1, 2.260, 10545.189, 204.022, 52681.656 21/03/19,14:24:37,08,08,1, 11.9,1,1, 2.260, 10545.227, 204.044, 52681.646 21/03/19,14:24:37,09,08,1, 11.9,1,1, 2.260, 10545.202, 204.027, 52681.639 21/03/19,14:24:37,10,08,1, 11.9,1,1, 2.260, 10545.195, 204.022, 52681.635 21/03/19,14:24:37,11,08,1, 11.9,1,1, 2.260, 10545.198, 204.033, 52681.646 21/03/19,14:24:37,12,08,1, 11.9,1,1, 2.260, 10545.233, 204.026, 52681.659 21/03/19,14:24:37,13,08,1, 11.9,1,1, 2.260, 10545.216, 204.031, 52681.846 21/03/19,14:24:37,14,08,1, 11.9,1,1, 2.260, 10545.235, 204.044, 52681.516 21/03/19,14:24:37,15,08,1, 11.9,1,1, 2.260, 10545.205, 204.018, 52681.586 21/03/19,14:24:37,16,08,1, 11.9,1,1, 2.260, 10545.210, 204.007, 52681.593 21/03/19,14:24:37,17,08,1, 11.9,1,1, 2.260, 10545.223, 204.007, 52681.607 21/03/19,14:24:37,18,08,1, 11.9,1,1, 2.260, 10545.207, 204.041, 52681.641 21/03/19,14:24:37,19,08,1, 11.9,1,1, 2.260, 10545.208, 204.021, 52681.625 21/03/19,14:24:38,00,09,1, 11.8,1,1, 2.255, 10545.201, 204.021, 52681.625 21/03/19,14:24:38,01,09,1, 11.8,1,1, 2.255, 10545.243, 203.999, 52681.557 21/03/19,14:24:38,02,09,1, 11.8,1,1, 2.255, 10545.216, 204.014, 52681.622 21/03/19,14:24:38,03,09,1, 11.8,1,1, 2.255, 10545.218, 204.005, 52681.626 21/03/19,14:24:38,04,09,1, 11.8,1,1, 2.255, 10545.226, 204.031, 52681.593 21/03/19,14:24:38,05,09,1, 11.8,1,1, 2.255, 10545.209, 204.036, 52681.816 21/03/19,14:24:38,06,09,1, 11.8,1,1, 2.255, 10545.200, 204.005, 52681.672 21/03/19,14:24:38,07,09,1, 11.8,1,1, 2.255, 10545.186, 204.019, 52681.662 21/03/19,14:24:38,08,09,1, 11.8,1,1, 2.255, 10545.223, 204.035, 52681.666 21/03/19,14:24:38,09,09,1, 11.8,1,1, 2.255, 10545.217, 203.997, 52681.626 21/03/19,14:24:38,10,09,1, 11.8,1,1, 2.255, 10545.234, 203.990, 52681.643 21/03/19,14:24:38,11,09,1, 11.8,1,1, 2.255, 10545.232, 204.000, 52681.654 21/03/19,14:24:38,12,09,1, 11.8,1,1, 2.255, 10545.229, 204.009, 52681.609 21/03/19,14:24:38,13,09,1, 11.8,1,1, 2.255, 10545.246, 204.006, 52681.662 21/03/19,14:24:38,14,09,1, 11.8,1,1, 2.255, 10545.209, 204.008, 52681.668 21/03/19,14:24:38,15,09,1, 11.8,1,1, 2.255, 10545.251, 204.004, 52681.657 21/03/19,14:24:38,16,09,1, 11.8,1,1, 2.255, 10545.241, 204.015, 52681.637 21/03/19,14:24:38,17,09,1, 11.8,1,1, 2.255, 10545.220, 204.009, 52681.647 21/03/19,14:24:38,18,09,1, 11.8,1,1, 2.255, 10545.235, 204.020, 52681.643 21/03/19,14:24:38,19,09,1, 11.8,1,1, 2.255, 10545.244, 204.004, 52681.648 21/03/19,14:24:39,00,09,1, 11.9,1,1, 2.256, 10545.243, 204.004, 52681.648 21/03/19,14:24:39,01,09,1, 11.9,1,1, 2.256, 10545.221, 203.991, 52681.646 21/03/19,14:24:39,02,09,1, 11.9,1,1, 2.256, 10545.226, 203.974, 52681.648 21/03/19,14:24:39,03,09,1, 11.9,1,1, 2.256, 10545.234, 203.997, 52681.670 21/03/19,14:24:39,04,09,1, 11.9,1,1, 2.256, 10545.251, 203.984, 52681.502 21/03/19,14:24:39,05,09,1, 11.9,1,1, 2.256, 10545.226, 204.003, 52681.681 21/03/19,14:24:39,06,09,1, 11.9,1,1, 2.256, 10545.206, 203.969, 52681.706 21/03/19,14:24:39,07,09,1, 11.9,1,1, 2.256, 10545.241, 203.993, 52681.671 21/03/19,14:24:39,08,09,1, 11.9,1,1, 2.256, 10545.259, 203.982, 52681.647 21/03/19,14:24:39,09,09,1, 11.9,1,1, 2.256, 10545.243, 203.978, 52681.663 21/03/19,14:24:39,10,09,1, 11.9,1,1, 2.256, 10545.249, 203.989, 52681.659 21/03/19,14:24:39,11,09,1, 11.9,1,1, 2.256, 10545.254, 204.009, 52681.650 21/03/19,14:24:39,12,09,1, 11.9,1,1, 2.256, 10545.249, 203.962, 52681.616 21/03/19,14:24:39,13,09,1, 11.9,1,1, 2.256, 10545.249, 203.981, 52681.638 21/03/19,14:24:39,14,09,1, 11.9,1,1, 2.256, 10545.250, 203.981, 52681.690 21/03/19,14:24:39,15,09,1, 11.9,1,1, 2.256, 10545.265, 203.966, 52681.659 21/03/19,14:24:39,16,09,1, 11.9,1,1, 2.256, 10545.241, 203.950, 52681.645 21/03/19,14:24:39,17,09,1, 11.9,1,1, 2.256, 10545.241, 203.967, 52681.667 21/03/19,14:24:39,18,09,1, 11.9,1,1, 2.256, 10545.256, 203.973, 52681.638 21/03/19,14:24:39,19,09,1, 11.9,1,1, 2.256, 10545.255, 203.957, 52681.618 21/03/19,14:24:40,00,09,1, 11.8,1,1, 2.255, 10545.251, 203.957, 52681.618 21/03/19,14:24:40,01,09,1, 11.8,1,1, 2.255, 10545.268, 203.946, 52681.655 21/03/19,14:24:40,02,09,1, 11.8,1,1, 2.255, 10545.270, 203.939, 52681.655 21/03/19,14:24:40,03,09,1, 11.8,1,1, 2.255, 10545.256, 203.953, 52681.622 21/03/19,14:24:40,04,09,1, 11.8,1,1, 2.255, 10545.264, 203.946, 52681.660 21/03/19,14:24:40,05,09,1, 11.8,1,1, 2.255, 10545.252, 203.934, 52681.649 21/03/19,14:24:40,06,09,1, 11.8,1,1, 2.255, 10545.256, 203.935, 52681.624 21/03/19,14:24:40,07,09,1, 11.8,1,1, 2.255, 10545.273, 203.939, 52681.619 21/03/19,14:24:40,08,09,1, 11.8,1,1, 2.255, 10545.273, 203.914, 52681.645 21/03/19,14:24:40,09,09,1, 11.8,1,1, 2.255, 10545.281, 203.940, 52681.633 21/03/19,14:24:40,10,09,1, 11.8,1,1, 2.255, 10545.266, 203.945, 52681.623 21/03/19,14:24:40,11,09,1, 11.8,1,1, 2.255, 10545.262, 203.961, 52681.641 21/03/19,14:24:40,12,09,1, 11.8,1,1, 2.255, 10545.289, 203.945, 52681.653 21/03/19,14:24:40,13,09,1, 11.8,1,1, 2.255, 10545.283, 203.954, 52681.664 21/03/19,14:24:40,14,09,1, 11.8,1,1, 2.255, 10545.261, 203.934, 52681.628 21/03/19,14:24:40,15,09,1, 11.8,1,1, 2.255, 10545.282, 203.911, 52681.656 21/03/19,14:24:40,16,09,1, 11.8,1,1, 2.255, 10545.270, 203.940, 52681.638 21/03/19,14:24:40,17,09,1, 11.8,1,1, 2.255, 10545.286, 203.938, 52681.659 21/03/19,14:24:40,18,09,1, 11.8,1,1, 2.255, 10545.271, 203.914, 52681.644 21/03/19,14:24:40,19,09,1, 11.8,1,1, 2.255, 10545.302, 203.928, 52681.627 21/03/19,14:24:41,00,09,1, 11.9,1,1, 2.257, 10545.301, 203.928, 52681.627 21/03/19,14:24:41,01,09,1, 11.9,1,1, 2.257, 10545.289, 203.919, 52681.639 21/03/19,14:24:41,02,09,1, 11.9,1,1, 2.257, 10545.293, 203.919, 52681.632 21/03/19,14:24:41,03,09,1, 11.9,1,1, 2.257, 10545.279, 203.926, 52681.631 21/03/19,14:24:41,04,09,1, 11.9,1,1, 2.257, 10545.267, 203.939, 52681.620 21/03/19,14:24:41,05,09,1, 11.9,1,1, 2.257, 10545.282, 203.912, 52681.632 21/03/19,14:24:41,06,09,1, 11.9,1,1, 2.257, 10545.274, 203.932, 52681.678 21/03/19,14:24:41,07,09,1, 11.9,1,1, 2.257, 10545.295, 203.915, 52681.648 21/03/19,14:24:41,08,09,1, 11.9,1,1, 2.257, 10545.286, 203.919, 52681.630 21/03/19,14:24:41,09,09,1, 11.9,1,1, 2.257, 10545.263, 203.891, 52681.603 21/03/19,14:24:41,10,09,1, 11.9,1,1, 2.257, 10545.275, 203.897, 52681.619 21/03/19,14:24:41,11,09,1, 11.9,1,1, 2.257, 10545.294, 203.914, 52681.621 21/03/19,14:24:41,12,09,1, 11.9,1,1, 2.257, 10545.271, 203.888, 52681.580 21/03/19,14:24:41,13,09,1, 11.9,1,1, 2.257, 10545.280, 203.912, 52681.612 21/03/19,14:24:41,14,09,1, 11.9,1,1, 2.257, 10545.302, 203.913, 52681.642 21/03/19,14:24:41,15,09,1, 11.9,1,1, 2.257, 10545.258, 203.896, 52681.617 21/03/19,14:24:41,16,09,1, 11.9,1,1, 2.257, 10545.286, 203.889, 52681.610 21/03/19,14:24:41,17,09,1, 11.9,1,1, 2.257, 10545.289, 203.895, 52681.643 21/03/19,14:24:41,18,09,1, 11.9,1,1, 2.257, 10545.280, 203.871, 52681.638 21/03/19,14:24:41,19,09,1, 11.9,1,1, 2.257, 10545.290, 203.883, 52681.585 21/03/19,14:24:42,00,09,1, 11.9,1,1, 2.259, 10545.285, 203.883, 52681.585 21/03/19,14:24:42,01,09,1, 11.9,1,1, 2.259, 10545.274, 203.889, 52681.636 21/03/19,14:24:42,02,09,1, 11.9,1,1, 2.259, 10545.298, 203.860, 52681.603 21/03/19,14:24:42,03,09,1, 11.9,1,1, 2.259, 10545.283, 203.884, 52681.591 21/03/19,14:24:42,04,09,1, 11.9,1,1, 2.259, 10545.269, 203.883, 52681.608 21/03/19,14:24:42,05,09,1, 11.9,1,1, 2.259, 10545.257, 203.893, 52681.721 21/03/19,14:24:42,06,09,1, 11.9,1,1, 2.259, 10545.332, 203.854, 52681.626 21/03/19,14:24:42,07,09,1, 11.9,1,1, 2.259, 10545.320, 203.883, 52681.616 21/03/19,14:24:42,08,09,1, 11.9,1,1, 2.259, 10545.289, 203.858, 52681.610 21/03/19,14:24:42,09,09,1, 11.9,1,1, 2.259, 10545.283, 203.867, 52681.618 21/03/19,14:24:42,10,09,1, 11.9,1,1, 2.259, 10545.289, 203.843, 52681.654 21/03/19,14:24:42,11,09,1, 11.9,1,1, 2.259, 10545.292, 203.866, 52681.618 21/03/19,14:24:42,12,09,1, 11.9,1,1, 2.259, 10545.283, 203.854, 52681.624 21/03/19,14:24:42,13,09,1, 11.9,1,1, 2.259, 10545.309, 203.853, 52681.630 21/03/19,14:24:42,14,09,1, 11.9,1,1, 2.259, 10545.293, 203.867, 52681.621 21/03/19,14:24:42,15,09,1, 11.9,1,1, 2.259, 10545.319, 203.855, 52681.610 21/03/19,14:24:42,16,09,1, 11.9,1,1, 2.259, 10545.314, 203.840, 52681.603 21/03/19,14:24:42,17,09,1, 11.9,1,1, 2.259, 10545.295, 203.835, 52681.587 21/03/19,14:24:42,18,09,1, 11.9,1,1, 2.259, 10545.294, 203.863, 52681.604 21/03/19,14:24:42,19,09,1, 11.9,1,1, 2.259, 10545.299, 203.859, 52681.633 21/03/19,14:24:43,00,09,1, 11.9,1,1, 2.257, 10545.293, 203.859, 52681.633 21/03/19,14:24:43,01,09,1, 11.9,1,1, 2.257, 10545.302, 203.854, 52681.623 21/03/19,14:24:43,02,09,1, 11.9,1,1, 2.257, 10545.301, 203.841, 52681.627 21/03/19,14:24:43,03,09,1, 11.9,1,1, 2.257, 10545.288, 203.856, 52681.621 21/03/19,14:24:43,04,09,1, 11.9,1,1, 2.257, 10545.324, 203.841, 52681.629 21/03/19,14:24:43,05,09,1, 11.9,1,1, 2.257, 10545.293, 203.840, 52681.642 21/03/19,14:24:43,06,09,1, 11.9,1,1, 2.257, 10545.287, 203.862, 52681.614 21/03/19,14:24:43,07,09,1, 11.9,1,1, 2.257, 10545.299, 203.858, 52681.609 21/03/19,14:24:43,08,09,1, 11.9,1,1, 2.257, 10545.300, 203.828, 52681.604 21/03/19,14:24:43,09,09,1, 11.9,1,1, 2.257, 10545.326, 203.834, 52681.617 21/03/19,14:24:43,10,09,1, 11.9,1,1, 2.257, 10545.320, 203.844, 52681.626 21/03/19,14:24:43,11,09,1, 11.9,1,1, 2.257, 10545.315, 203.848, 52681.611 21/03/19,14:24:43,12,09,1, 11.9,1,1, 2.257, 10545.314, 203.846, 52681.630 21/03/19,14:24:43,13,09,1, 11.9,1,1, 2.257, 10545.315, 203.832, 52681.587 21/03/19,14:24:43,14,09,1, 11.9,1,1, 2.257, 10545.316, 203.839, 52681.602 21/03/19,14:24:43,15,09,1, 11.9,1,1, 2.257, 10545.307, 203.833, 52681.573 21/03/19,14:24:43,16,09,1, 11.9,1,1, 2.257, 10545.296, 203.826, 52681.618 21/03/19,14:24:43,17,09,1, 11.9,1,1, 2.257, 10545.314, 203.843, 52681.581 21/03/19,14:24:43,18,09,1, 11.9,1,1, 2.257, 10545.307, 203.821, 52681.611 21/03/19,14:24:43,19,09,1, 11.9,1,1, 2.257, 10545.318, 203.833, 52681.591 21/03/19,14:24:44,00,09,1, 11.8,1,1, 2.262, 10545.310, 203.833, 52681.591 21/03/19,14:24:44,01,09,1, 11.8,1,1, 2.262, 10545.295, 203.814, 52681.492 21/03/19,14:24:44,02,09,1, 11.8,1,1, 2.262, 10545.317, 203.826, 52681.673 21/03/19,14:24:44,03,09,1, 11.8,1,1, 2.262, 10545.345, 203.817, 52681.597 21/03/19,14:24:44,04,09,1, 11.8,1,1, 2.262, 10545.308, 203.832, 52681.625 21/03/19,14:24:44,05,09,1, 11.8,1,1, 2.262, 10545.288, 203.822, 52681.601 21/03/19,14:24:44,06,09,1, 11.8,1,1, 2.262, 10545.295, 203.802, 52681.601 21/03/19,14:24:44,07,09,1, 11.8,1,1, 2.262, 10545.285, 203.843, 52681.589 21/03/19,14:24:44,08,09,1, 11.8,1,1, 2.262, 10545.328, 203.796, 52681.624 21/03/19,14:24:44,09,09,1, 11.8,1,1, 2.262, 10545.308, 203.820, 52681.625 21/03/19,14:24:44,10,09,1, 11.8,1,1, 2.262, 10545.282, 203.811, 52681.592 21/03/19,14:24:44,11,09,1, 11.8,1,1, 2.262, 10545.295, 203.804, 52681.634 21/03/19,14:24:44,12,09,1, 11.8,1,1, 2.262, 10545.310, 203.814, 52681.613 21/03/19,14:24:44,13,09,1, 11.8,1,1, 2.262, 10545.300, 203.802, 52681.600 21/03/19,14:24:44,14,09,1, 11.8,1,1, 2.262, 10545.288, 203.805, 52681.656 21/03/19,14:24:44,15,09,1, 11.8,1,1, 2.262, 10545.304, 203.792, 52681.623 21/03/19,14:24:44,16,09,1, 11.8,1,1, 2.262, 10545.308, 203.770, 52681.564 21/03/19,14:24:44,17,09,1, 11.8,1,1, 2.262, 10545.310, 203.820, 52681.708 21/03/19,14:24:44,18,09,1, 11.8,1,1, 2.262, 10545.315, 203.787, 52681.579 21/03/19,14:24:44,19,09,1, 11.8,1,1, 2.262, 10545.302, 203.789, 52681.550 21/03/19,14:24:45,00,09,1, 11.9,1,1, 2.256, 10545.301, 203.789, 52681.550 21/03/19,14:24:45,01,09,1, 11.9,1,1, 2.256, 10545.307, 203.798, 52681.566 21/03/19,14:24:45,02,09,1, 11.9,1,1, 2.256, 10545.295, 203.770, 52681.533 21/03/19,14:24:45,03,09,1, 11.9,1,1, 2.256, 10545.289, 203.775, 52681.554 21/03/19,14:24:45,04,09,1, 11.9,1,1, 2.256, 10545.304, 203.804, 52681.612 21/03/19,14:24:45,05,09,1, 11.9,1,1, 2.256, 10545.294, 203.784, 52681.596 21/03/19,14:24:45,06,09,1, 11.9,1,1, 2.256, 10545.287, 203.787, 52681.608 21/03/19,14:24:45,07,09,1, 11.9,1,1, 2.256, 10545.318, 203.812, 52681.587 21/03/19,14:24:45,08,09,1, 11.9,1,1, 2.256, 10545.322, 203.759, 52681.597 21/03/19,14:24:45,09,09,1, 11.9,1,1, 2.256, 10545.280, 203.761, 52681.572 21/03/19,14:24:45,10,09,1, 11.9,1,1, 2.256, 10545.297, 203.773, 52681.600 21/03/19,14:24:45,11,09,1, 11.9,1,1, 2.256, 10545.308, 203.805, 52681.612 21/03/19,14:24:45,12,09,1, 11.9,1,1, 2.256, 10545.302, 203.787, 52681.699 21/03/19,14:24:45,13,09,1, 11.9,1,1, 2.256, 10545.289, 203.755, 52681.536 21/03/19,14:24:45,14,09,1, 11.9,1,1, 2.256, 10545.292, 203.807, 52681.694 21/03/19,14:24:45,15,09,1, 11.9,1,1, 2.256, 10545.283, 203.768, 52681.581 21/03/19,14:24:45,16,09,1, 11.9,1,1, 2.256, 10545.294, 203.734, 52681.560 21/03/19,14:24:45,17,09,1, 11.9,1,1, 2.256, 10545.264, 203.783, 52681.603 21/03/19,14:24:45,18,09,1, 11.9,1,1, 2.256, 10545.302, 203.740, 52681.594 21/03/19,14:24:45,19,09,1, 11.9,1,1, 2.256, 10545.286, 203.733, 52681.579 21/03/19,14:24:46,00,09,1, 11.8,1,1, 2.260, 10545.285, 203.733, 52681.579 21/03/19,14:24:46,01,09,1, 11.8,1,1, 2.260, 10545.260, 203.744, 52681.732 21/03/19,14:24:46,02,09,1, 11.8,1,1, 2.260, 10545.300, 203.711, 52681.514 21/03/19,14:24:46,03,09,1, 11.8,1,1, 2.260, 10545.292, 203.750, 52681.541 21/03/19,14:24:46,04,09,1, 11.8,1,1, 2.260, 10545.296, 203.752, 52681.585 21/03/19,14:24:46,05,09,1, 11.8,1,1, 2.260, 10545.288, 203.760, 52681.597 21/03/19,14:24:46,06,09,1, 11.8,1,1, 2.260, 10545.263, 203.735, 52681.555 21/03/19,14:24:46,07,09,1, 11.8,1,1, 2.260, 10545.276, 203.769, 52681.592 21/03/19,14:24:46,08,09,1, 11.8,1,1, 2.260, 10545.265, 203.759, 52681.570 21/03/19,14:24:46,09,09,1, 11.8,1,1, 2.260, 10545.286, 203.712, 52681.604 21/03/19,14:24:46,10,09,1, 11.8,1,1, 2.260, 10545.268, 203.760, 52681.584 21/03/19,14:24:46,11,09,1, 11.8,1,1, 2.260, 10545.263, 203.744, 52681.600 21/03/19,14:24:46,12,09,1, 11.8,1,1, 2.260, 10545.272, 203.722, 52681.589 21/03/19,14:24:46,13,09,1, 11.8,1,1, 2.260, 10545.253, 203.728, 52681.554 21/03/19,14:24:46,14,09,1, 11.8,1,1, 2.260, 10545.233, 203.723, 52681.578 21/03/19,14:24:46,15,09,1, 11.8,1,1, 2.260, 10545.280, 203.728, 52681.637 21/03/19,14:24:46,16,09,1, 11.8,1,1, 2.260, 10545.291, 203.727, 52681.559 21/03/19,14:24:46,17,09,1, 11.8,1,1, 2.260, 10545.280, 203.743, 52681.550 21/03/19,14:24:46,18,09,1, 11.8,1,1, 2.260, 10545.307, 203.732, 52681.567 21/03/19,14:24:46,19,09,1, 11.8,1,1, 2.260, 10545.293, 203.715, 52681.564 21/03/19,14:24:47,00,08,1, 11.8,1,1, 2.255, 10545.285, 203.715, 52681.564 21/03/19,14:24:47,01,08,1, 11.8,1,1, 2.255, 10545.282, 203.715, 52681.555 21/03/19,14:24:47,02,08,1, 11.8,1,1, 2.255, 10545.287, 203.738, 52681.601 21/03/19,14:24:47,03,08,1, 11.8,1,1, 2.255, 10545.282, 203.699, 52681.542 21/03/19,14:24:47,04,08,1, 11.8,1,1, 2.255, 10545.270, 203.735, 52681.544 21/03/19,14:24:47,05,08,1, 11.8,1,1, 2.255, 10545.291, 203.735, 52681.591 21/03/19,14:24:47,06,08,1, 11.8,1,1, 2.255, 10545.274, 203.716, 52681.569 21/03/19,14:24:47,07,08,1, 11.8,1,1, 2.255, 10545.295, 203.701, 52681.557 21/03/19,14:24:47,08,08,1, 11.8,1,1, 2.255, 10545.286, 203.700, 52681.565 21/03/19,14:24:47,09,08,1, 11.8,1,1, 2.255, 10545.289, 203.716, 52681.597 21/03/19,14:24:47,10,08,1, 11.8,1,1, 2.255, 10545.270, 203.693, 52681.555 21/03/19,14:24:47,11,08,1, 11.8,1,1, 2.255, 10545.263, 203.719, 52681.578 21/03/19,14:24:47,12,08,1, 11.8,1,1, 2.255, 10545.268, 203.692, 52681.588 21/03/19,14:24:47,13,08,1, 11.8,1,1, 2.255, 10545.252, 203.683, 52681.588 21/03/19,14:24:47,14,08,1, 11.8,1,1, 2.255, 10545.273, 203.684, 52681.568 21/03/19,14:24:47,15,08,1, 11.8,1,1, 2.255, 10545.262, 203.709, 52681.598 21/03/19,14:24:47,16,08,1, 11.8,1,1, 2.255, 10545.281, 203.686, 52681.617 21/03/19,14:24:47,17,08,1, 11.8,1,1, 2.255, 10545.277, 203.686, 52681.535 21/03/19,14:24:47,18,08,1, 11.8,1,1, 2.255, 10545.264, 203.692, 52681.605 21/03/19,14:24:47,19,08,1, 11.8,1,1, 2.255, 10545.254, 203.701, 52681.584 21/03/19,14:24:48,00,09,1, 11.9,1,1, 2.260, 10545.251, 203.701, 52681.584 21/03/19,14:24:48,01,09,1, 11.9,1,1, 2.260, 10545.257, 203.705, 52681.601 21/03/19,14:24:48,02,09,1, 11.9,1,1, 2.260, 10545.269, 203.705, 52681.580 21/03/19,14:24:48,03,09,1, 11.9,1,1, 2.260, 10545.252, 203.672, 52681.587 21/03/19,14:24:48,04,09,1, 11.9,1,1, 2.260, 10545.263, 203.683, 52681.572 21/03/19,14:24:48,05,09,1, 11.9,1,1, 2.260, 10545.274, 203.671, 52681.560 21/03/19,14:24:48,06,09,1, 11.9,1,1, 2.260, 10545.261, 203.682, 52681.584 21/03/19,14:24:48,07,09,1, 11.9,1,1, 2.260, 10545.277, 203.667, 52681.569 21/03/19,14:24:48,08,09,1, 11.9,1,1, 2.260, 10545.255, 203.690, 52681.554 21/03/19,14:24:48,09,09,1, 11.9,1,1, 2.260, 10545.263, 203.673, 52681.566 21/03/19,14:24:48,10,09,1, 11.9,1,1, 2.260, 10545.263, 203.661, 52681.603 21/03/19,14:24:48,11,09,1, 11.9,1,1, 2.260, 10545.256, 203.668, 52681.541 21/03/19,14:24:48,12,09,1, 11.9,1,1, 2.260, 10545.264, 203.677, 52681.580 21/03/19,14:24:48,13,09,1, 11.9,1,1, 2.260, 10545.251, 203.670, 52681.558 21/03/19,14:24:48,14,09,1, 11.9,1,1, 2.260, 10545.271, 203.675, 52681.573 21/03/19,14:24:48,15,09,1, 11.9,1,1, 2.260, 10545.229, 203.683, 52681.588 21/03/19,14:24:48,16,09,1, 11.9,1,1, 2.260, 10545.261, 203.660, 52681.593 21/03/19,14:24:48,17,09,1, 11.9,1,1, 2.260, 10545.226, 203.659, 52681.575 21/03/19,14:24:48,18,09,1, 11.9,1,1, 2.260, 10545.247, 203.671, 52681.575 21/03/19,14:24:48,19,09,1, 11.9,1,1, 2.260, 10545.241, 203.676, 52681.640 21/03/19,14:24:49,00,08,1, 11.9,1,1, 2.258, 10545.235, 203.676, 52681.640 21/03/19,14:24:49,01,08,1, 11.9,1,1, 2.258, 10545.220, 203.636, 52681.560 21/03/19,14:24:49,02,08,1, 11.9,1,1, 2.258, 10545.254, 203.678, 52681.595 21/03/19,14:24:49,03,08,1, 11.9,1,1, 2.258, 10545.291, 203.633, 52681.491 21/03/19,14:24:49,04,08,1, 11.9,1,1, 2.258, 10545.256, 203.637, 52681.413 21/03/19,14:24:49,05,08,1, 11.9,1,1, 2.258, 10545.222, 203.669, 52681.575 21/03/19,14:24:49,06,08,1, 11.9,1,1, 2.258, 10545.239, 203.685, 52681.573 21/03/19,14:24:49,07,08,1, 11.9,1,1, 2.258, 10545.236, 203.651, 52681.544 21/03/19,14:24:49,08,08,1, 11.9,1,1, 2.258, 10545.227, 203.658, 52681.540 21/03/19,14:24:49,09,08,1, 11.9,1,1, 2.258, 10545.253, 203.660, 52681.562 21/03/19,14:24:49,10,08,1, 11.9,1,1, 2.258, 10545.261, 203.652, 52681.567 21/03/19,14:24:49,11,08,1, 11.9,1,1, 2.258, 10545.224, 203.642, 52681.579 21/03/19,14:24:49,12,08,1, 11.9,1,1, 2.258, 10545.233, 203.668, 52681.557 21/03/19,14:24:49,13,08,1, 11.9,1,1, 2.258, 10545.252, 203.663, 52681.530 21/03/19,14:24:49,14,08,1, 11.9,1,1, 2.258, 10545.244, 203.654, 52681.561 21/03/19,14:24:49,15,08,1, 11.9,1,1, 2.258, 10545.227, 203.661, 52681.568 21/03/19,14:24:49,16,08,1, 11.9,1,1, 2.258, 10545.227, 203.674, 52681.578 21/03/19,14:24:49,17,08,1, 11.9,1,1, 2.258, 10545.229, 203.668, 52681.583 21/03/19,14:24:49,18,08,1, 11.9,1,1, 2.258, 10545.231, 203.665, 52681.541 21/03/19,14:24:49,19,08,1, 11.9,1,1, 2.258, 10545.233, 203.657, 52681.545 21/03/19,14:24:50,00,09,1, 11.9,1,1, 2.259, 10545.226, 203.657, 52681.545 21/03/19,14:24:50,01,09,1, 11.9,1,1, 2.259, 10545.243, 203.646, 52681.581 21/03/19,14:24:50,02,09,1, 11.9,1,1, 2.259, 10545.226, 203.656, 52681.565 21/03/19,14:24:50,03,09,1, 11.9,1,1, 2.259, 10545.238, 203.646, 52681.547 21/03/19,14:24:50,04,09,1, 11.9,1,1, 2.259, 10545.236, 203.655, 52681.536 21/03/19,14:24:50,05,09,1, 11.9,1,1, 2.259, 10545.211, 203.658, 52681.560 21/03/19,14:24:50,06,09,1, 11.9,1,1, 2.259, 10545.216, 203.669, 52681.599 21/03/19,14:24:50,07,09,1, 11.9,1,1, 2.259, 10545.226, 203.645, 52681.598 21/03/19,14:24:50,08,09,1, 11.9,1,1, 2.259, 10545.221, 203.660, 52681.577 21/03/19,14:24:50,09,09,1, 11.9,1,1, 2.259, 10545.201, 203.639, 52681.593 21/03/19,14:24:50,10,09,1, 11.9,1,1, 2.259, 10545.226, 203.642, 52681.581 21/03/19,14:24:50,11,09,1, 11.9,1,1, 2.259, 10545.235, 203.632, 52681.553 21/03/19,14:24:50,12,09,1, 11.9,1,1, 2.259, 10545.182, 203.626, 52681.542 21/03/19,14:24:50,13,09,1, 11.9,1,1, 2.259, 10545.209, 203.661, 52681.580 21/03/19,14:24:50,14,09,1, 11.9,1,1, 2.259, 10545.195, 203.628, 52681.567 21/03/19,14:24:50,15,09,1, 11.9,1,1, 2.259, 10545.218, 203.620, 52681.582 21/03/19,14:24:50,16,09,1, 11.9,1,1, 2.259, 10545.201, 203.626, 52681.535 21/03/19,14:24:50,17,09,1, 11.9,1,1, 2.259, 10545.209, 203.624, 52681.576 21/03/19,14:24:50,18,09,1, 11.9,1,1, 2.259, 10545.253, 203.595, 52681.343 21/03/19,14:24:50,19,09,1, 11.9,1,1, 2.259, 10545.245, 203.607, 52681.556 21/03/19,14:24:51,00,09,1, 11.9,1,1, 2.260, 10545.243, 203.607, 52681.556 21/03/19,14:24:51,01,09,1, 11.9,1,1, 2.260, 10545.230, 203.624, 52681.538 21/03/19,14:24:51,02,09,1, 11.9,1,1, 2.260, 10545.213, 203.591, 52681.542 21/03/19,14:24:51,03,09,1, 11.9,1,1, 2.260, 10545.197, 203.635, 52681.562 21/03/19,14:24:51,04,09,1, 11.9,1,1, 2.260, 10545.206, 203.614, 52681.508 21/03/19,14:24:51,05,09,1, 11.9,1,1, 2.260, 10545.219, 203.618, 52681.568 21/03/19,14:24:51,06,09,1, 11.9,1,1, 2.260, 10545.201, 203.628, 52681.560 21/03/19,14:24:51,07,09,1, 11.9,1,1, 2.260, 10545.224, 203.642, 52681.548 21/03/19,14:24:51,08,09,1, 11.9,1,1, 2.260, 10545.228, 203.621, 52681.535 21/03/19,14:24:51,09,09,1, 11.9,1,1, 2.260, 10545.222, 203.608, 52681.539 21/03/19,14:24:51,10,09,1, 11.9,1,1, 2.260, 10545.233, 203.627, 52681.502 21/03/19,14:24:51,11,09,1, 11.9,1,1, 2.260, 10545.208, 203.607, 52681.525 21/03/19,14:24:51,12,09,1, 11.9,1,1, 2.260, 10545.202, 203.585, 52681.516 21/03/19,14:24:51,13,09,1, 11.9,1,1, 2.260, 10545.196, 203.608, 52681.493 21/03/19,14:24:51,14,09,1, 11.9,1,1, 2.260, 10545.207, 203.614, 52681.533 21/03/19,14:24:51,15,09,1, 11.9,1,1, 2.260, 10545.189, 203.602, 52681.549 21/03/19,14:24:51,16,09,1, 11.9,1,1, 2.260, 10545.215, 203.587, 52681.531 21/03/19,14:24:51,17,09,1, 11.9,1,1, 2.260, 10545.198, 203.625, 52681.509 21/03/19,14:24:51,18,09,1, 11.9,1,1, 2.260, 10545.205, 203.600, 52681.542 21/03/19,14:24:51,19,09,1, 11.9,1,1, 2.260, 10545.196, 203.597, 52681.472 21/03/19,14:24:52,00,09,1, 11.9,1,1, 2.263, 10545.193, 203.597, 52681.472 21/03/19,14:24:52,01,09,1, 11.9,1,1, 2.263, 10545.212, 203.611, 52681.532 21/03/19,14:24:52,02,09,1, 11.9,1,1, 2.263, 10545.222, 203.590, 52681.495 21/03/19,14:24:52,03,09,1, 11.9,1,1, 2.263, 10545.198, 203.579, 52681.513 21/03/19,14:24:52,04,09,1, 11.9,1,1, 2.263, 10545.226, 203.593, 52681.509 21/03/19,14:24:52,05,09,1, 11.9,1,1, 2.263, 10545.225, 203.587, 52681.531 21/03/19,14:24:52,06,09,1, 11.9,1,1, 2.263, 10545.205, 203.582, 52681.508 21/03/19,14:24:52,07,09,1, 11.9,1,1, 2.263, 10545.191, 203.595, 52681.509 21/03/19,14:24:52,08,09,1, 11.9,1,1, 2.263, 10545.202, 203.580, 52681.515 21/03/19,14:24:52,09,09,1, 11.9,1,1, 2.263, 10545.202, 203.584, 52681.495 21/03/19,14:24:52,10,09,1, 11.9,1,1, 2.263, 10545.219, 203.608, 52681.490 21/03/19,14:24:52,11,09,1, 11.9,1,1, 2.263, 10545.201, 203.588, 52681.506 21/03/19,14:24:52,12,09,1, 11.9,1,1, 2.263, 10545.204, 203.602, 52681.523 21/03/19,14:24:52,13,09,1, 11.9,1,1, 2.263, 10545.179, 203.574, 52681.491 21/03/19,14:24:52,14,09,1, 11.9,1,1, 2.263, 10545.167, 203.562, 52681.495 21/03/19,14:24:52,15,09,1, 11.9,1,1, 2.263, 10545.198, 203.611, 52681.509 21/03/19,14:24:52,16,09,1, 11.9,1,1, 2.263, 10545.216, 203.581, 52681.523 21/03/19,14:24:52,17,09,1, 11.9,1,1, 2.263, 10545.215, 203.589, 52681.527 21/03/19,14:24:52,18,09,1, 11.9,1,1, 2.263, 10545.201, 203.600, 52681.500 21/03/19,14:24:52,19,09,1, 11.9,1,1, 2.263, 10545.202, 203.596, 52681.509 21/03/19,14:24:53,00,09,1, 11.9,1,1, 2.265, 10545.201, 203.596, 52681.509 21/03/19,14:24:53,01,09,1, 11.9,1,1, 2.265, 10545.188, 203.592, 52681.515 21/03/19,14:24:53,02,09,1, 11.9,1,1, 2.265, 10545.191, 203.591, 52681.497 21/03/19,14:24:53,03,09,1, 11.9,1,1, 2.265, 10545.190, 203.570, 52681.526 21/03/19,14:24:53,04,09,1, 11.9,1,1, 2.265, 10545.209, 203.579, 52681.495 21/03/19,14:24:53,05,09,1, 11.9,1,1, 2.265, 10545.194, 203.592, 52681.517 21/03/19,14:24:53,06,09,1, 11.9,1,1, 2.265, 10545.172, 203.581, 52681.542 21/03/19,14:24:53,07,09,1, 11.9,1,1, 2.265, 10545.195, 203.598, 52681.485 21/03/19,14:24:53,08,09,1, 11.9,1,1, 2.265, 10545.198, 203.596, 52681.532 21/03/19,14:24:53,09,09,1, 11.9,1,1, 2.265, 10545.204, 203.567, 52681.536 21/03/19,14:24:53,10,09,1, 11.9,1,1, 2.265, 10545.202, 203.582, 52681.516 21/03/19,14:24:53,11,09,1, 11.9,1,1, 2.265, 10545.196, 203.574, 52681.475 21/03/19,14:24:53,12,09,1, 11.9,1,1, 2.265, 10545.201, 203.579, 52681.530 21/03/19,14:24:53,13,09,1, 11.9,1,1, 2.265, 10545.201, 203.572, 52681.538 21/03/19,14:24:53,14,09,1, 11.9,1,1, 2.265, 10545.186, 203.563, 52681.519 21/03/19,14:24:53,15,09,1, 11.9,1,1, 2.265, 10545.196, 203.592, 52681.497 21/03/19,14:24:53,16,09,1, 11.9,1,1, 2.265, 10545.199, 203.602, 52681.497 21/03/19,14:24:53,17,09,1, 11.9,1,1, 2.265, 10545.190, 203.555, 52681.479 21/03/19,14:24:53,18,09,1, 11.9,1,1, 2.265, 10545.190, 203.563, 52681.502 21/03/19,14:24:53,19,09,1, 11.9,1,1, 2.265, 10545.203, 203.584, 52681.521 21/03/19,14:24:54,00,08,1, 11.8,1,1, 2.261, 10545.201, 203.584, 52681.521 21/03/19,14:24:54,01,08,1, 11.8,1,1, 2.261, 10545.199, 203.549, 52681.535 21/03/19,14:24:54,02,08,1, 11.8,1,1, 2.261, 10545.209, 203.545, 52681.494 21/03/19,14:24:54,03,08,1, 11.8,1,1, 2.261, 10545.190, 203.546, 52681.510 21/03/19,14:24:54,04,08,1, 11.8,1,1, 2.261, 10545.224, 203.540, 52681.511 21/03/19,14:24:54,05,08,1, 11.8,1,1, 2.261, 10545.197, 203.563, 52681.543 21/03/19,14:24:54,06,08,1, 11.8,1,1, 2.261, 10545.209, 203.543, 52681.538 21/03/19,14:24:54,07,08,1, 11.8,1,1, 2.261, 10545.207, 203.559, 52681.523 21/03/19,14:24:54,08,08,1, 11.8,1,1, 2.261, 10545.191, 203.551, 52681.494 21/03/19,14:24:54,09,08,1, 11.8,1,1, 2.261, 10545.195, 203.535, 52681.514 21/03/19,14:24:54,10,08,1, 11.8,1,1, 2.261, 10545.229, 203.561, 52681.536 21/03/19,14:24:54,11,08,1, 11.8,1,1, 2.261, 10545.215, 203.546, 52681.510 21/03/19,14:24:54,12,08,1, 11.8,1,1, 2.261, 10545.220, 203.547, 52681.536 21/03/19,14:24:54,13,08,1, 11.8,1,1, 2.261, 10545.214, 203.554, 52681.525 21/03/19,14:24:54,14,08,1, 11.8,1,1, 2.261, 10545.220, 203.550, 52681.506 21/03/19,14:24:54,15,08,1, 11.8,1,1, 2.261, 10545.216, 203.526, 52681.527 21/03/19,14:24:54,16,08,1, 11.8,1,1, 2.261, 10545.229, 203.528, 52681.506 21/03/19,14:24:54,17,08,1, 11.8,1,1, 2.261, 10545.223, 203.545, 52681.527 21/03/19,14:24:54,18,08,1, 11.8,1,1, 2.261, 10545.218, 203.522, 52681.535 21/03/19,14:24:54,19,08,1, 11.8,1,1, 2.261, 10545.224, 203.497, 52681.495 21/03/19,14:24:55,00,10,1, 11.9,1,1, 2.259, 10545.218, 203.497, 52681.495 21/03/19,14:24:55,01,10,1, 11.9,1,1, 2.259, 10545.213, 203.513, 52681.478 21/03/19,14:24:55,02,10,1, 11.9,1,1, 2.259, 10545.220, 203.521, 52681.501 21/03/19,14:24:55,03,10,1, 11.9,1,1, 2.259, 10545.200, 203.535, 52681.453 21/03/19,14:24:55,04,10,1, 11.9,1,1, 2.259, 10545.217, 203.519, 52681.485 21/03/19,14:24:55,05,10,1, 11.9,1,1, 2.259, 10545.206, 203.527, 52681.463 21/03/19,14:24:55,06,10,1, 11.9,1,1, 2.259, 10545.188, 203.529, 52681.488 21/03/19,14:24:55,07,10,1, 11.9,1,1, 2.259, 10545.201, 203.504, 52681.463 21/03/19,14:24:55,08,10,1, 11.9,1,1, 2.259, 10545.197, 203.514, 52681.443 21/03/19,14:24:55,09,10,1, 11.9,1,1, 2.259, 10545.188, 203.506, 52681.462 21/03/19,14:24:55,10,10,1, 11.9,1,1, 2.259, 10545.222, 203.534, 52681.469 21/03/19,14:24:55,11,10,1, 11.9,1,1, 2.259, 10545.198, 203.520, 52681.470 21/03/19,14:24:55,12,10,1, 11.9,1,1, 2.259, 10545.209, 203.538, 52681.470 21/03/19,14:24:55,13,10,1, 11.9,1,1, 2.259, 10545.211, 203.504, 52681.456 21/03/19,14:24:55,14,10,1, 11.9,1,1, 2.259, 10545.219, 203.514, 52681.433 21/03/19,14:24:55,15,10,1, 11.9,1,1, 2.259, 10545.208, 203.498, 52681.472 21/03/19,14:24:55,16,10,1, 11.9,1,1, 2.259, 10545.197, 203.492, 52681.448 21/03/19,14:24:55,17,10,1, 11.9,1,1, 2.259, 10545.219, 203.520, 52681.429 21/03/19,14:24:55,18,10,1, 11.9,1,1, 2.259, 10545.225, 203.529, 52681.482 21/03/19,14:24:55,19,10,1, 11.9,1,1, 2.259, 10545.205, 203.510, 52681.434 21/03/19,14:24:56,00,09,1, 11.9,1,1, 2.258, 10545.201, 203.510, 52681.434 21/03/19,14:24:56,01,09,1, 11.9,1,1, 2.258, 10545.216, 203.511, 52681.360 21/03/19,14:24:56,02,09,1, 11.9,1,1, 2.258, 10545.185, 203.492, 52681.479 21/03/19,14:24:56,03,09,1, 11.9,1,1, 2.258, 10545.204, 203.476, 52681.509 21/03/19,14:24:56,04,09,1, 11.9,1,1, 2.258, 10545.198, 203.479, 52681.484 21/03/19,14:24:56,05,09,1, 11.9,1,1, 2.258, 10545.226, 203.487, 52681.430 21/03/19,14:24:56,06,09,1, 11.9,1,1, 2.258, 10545.234, 203.465, 52681.472 21/03/19,14:24:56,07,09,1, 11.9,1,1, 2.258, 10545.234, 203.468, 52681.461 21/03/19,14:24:56,08,09,1, 11.9,1,1, 2.258, 10545.212, 203.483, 52681.476 21/03/19,14:24:56,09,09,1, 11.9,1,1, 2.258, 10545.196, 203.486, 52681.454 21/03/19,14:24:56,10,09,1, 11.9,1,1, 2.258, 10545.235, 203.480, 52681.497 21/03/19,14:24:56,11,09,1, 11.9,1,1, 2.258, 10545.205, 203.458, 52681.442 21/03/19,14:24:56,12,09,1, 11.9,1,1, 2.258, 10545.221, 203.478, 52681.444 21/03/19,14:24:56,13,09,1, 11.9,1,1, 2.258, 10545.247, 203.479, 52681.477 21/03/19,14:24:56,14,09,1, 11.9,1,1, 2.258, 10545.244, 203.476, 52681.463 21/03/19,14:24:56,15,09,1, 11.9,1,1, 2.258, 10545.239, 203.465, 52681.427 21/03/19,14:24:56,16,09,1, 11.9,1,1, 2.258, 10545.252, 203.466, 52681.457 21/03/19,14:24:56,17,09,1, 11.9,1,1, 2.258, 10545.231, 203.468, 52681.448 21/03/19,14:24:56,18,09,1, 11.9,1,1, 2.258, 10545.252, 203.474, 52681.443 21/03/19,14:24:56,19,09,1, 11.9,1,1, 2.258, 10545.231, 203.472, 52681.486 21/03/19,14:24:57,00,09,1, 11.9,1,1, 2.256, 10545.226, 203.472, 52681.486 21/03/19,14:24:57,01,09,1, 11.9,1,1, 2.256, 10545.234, 203.448, 52681.406 21/03/19,14:24:57,02,09,1, 11.9,1,1, 2.256, 10545.228, 203.476, 52681.466 21/03/19,14:24:57,03,09,1, 11.9,1,1, 2.256, 10545.228, 203.439, 52681.456 21/03/19,14:24:57,04,09,1, 11.9,1,1, 2.256, 10545.242, 203.446, 52681.478 21/03/19,14:24:57,05,09,1, 11.9,1,1, 2.256, 10545.268, 203.457, 52681.487 21/03/19,14:24:57,06,09,1, 11.9,1,1, 2.256, 10545.263, 203.458, 52681.500 21/03/19,14:24:57,07,09,1, 11.9,1,1, 2.256, 10545.277, 203.447, 52681.484 21/03/19,14:24:57,08,09,1, 11.9,1,1, 2.256, 10545.259, 203.432, 52681.473 21/03/19,14:24:57,09,09,1, 11.9,1,1, 2.256, 10545.240, 203.427, 52681.444 21/03/19,14:24:57,10,09,1, 11.9,1,1, 2.256, 10545.277, 203.467, 52681.461 21/03/19,14:24:57,11,09,1, 11.9,1,1, 2.256, 10545.260, 203.452, 52681.457 21/03/19,14:24:57,12,09,1, 11.9,1,1, 2.256, 10545.247, 203.425, 52681.456 21/03/19,14:24:57,13,09,1, 11.9,1,1, 2.256, 10545.261, 203.443, 52681.425 21/03/19,14:24:57,14,09,1, 11.9,1,1, 2.256, 10545.272, 203.451, 52681.443 21/03/19,14:24:57,15,09,1, 11.9,1,1, 2.256, 10545.274, 203.434, 52681.503 21/03/19,14:24:57,16,09,1, 11.9,1,1, 2.256, 10545.286, 203.440, 52681.448 21/03/19,14:24:57,17,09,1, 11.9,1,1, 2.256, 10545.260, 203.447, 52681.486 21/03/19,14:24:57,18,09,1, 11.9,1,1, 2.256, 10545.269, 203.437, 52681.476 21/03/19,14:24:57,19,09,1, 11.9,1,1, 2.256, 10545.280, 203.424, 52681.418 21/03/19,14:24:58,00,09,1, 11.8,1,1, 2.263, 10545.276, 203.424, 52681.418 21/03/19,14:24:58,01,09,1, 11.8,1,1, 2.263, 10545.283, 203.446, 52681.462 21/03/19,14:24:58,02,09,1, 11.8,1,1, 2.263, 10545.273, 203.438, 52681.436 21/03/19,14:24:58,03,09,1, 11.8,1,1, 2.263, 10545.280, 203.437, 52681.380 21/03/19,14:24:58,04,09,1, 11.8,1,1, 2.263, 10545.283, 203.458, 52681.410 21/03/19,14:24:58,05,09,1, 11.8,1,1, 2.263, 10545.298, 203.456, 52681.432 21/03/19,14:24:58,06,09,1, 11.8,1,1, 2.263, 10545.294, 203.420, 52681.395 21/03/19,14:24:58,07,09,1, 11.8,1,1, 2.263, 10545.286, 203.431, 52681.395 21/03/19,14:24:58,08,09,1, 11.8,1,1, 2.263, 10545.297, 203.452, 52681.402 21/03/19,14:24:58,09,09,1, 11.8,1,1, 2.263, 10545.323, 203.431, 52681.461 21/03/19,14:24:58,10,09,1, 11.8,1,1, 2.263, 10545.303, 203.413, 52681.391 21/03/19,14:24:58,11,09,1, 11.8,1,1, 2.263, 10545.331, 203.420, 52681.441 21/03/19,14:24:58,12,09,1, 11.8,1,1, 2.263, 10545.319, 203.411, 52681.444 21/03/19,14:24:58,13,09,1, 11.8,1,1, 2.263, 10545.308, 203.422, 52681.416 21/03/19,14:24:58,14,09,1, 11.8,1,1, 2.263, 10545.296, 203.407, 52681.407 21/03/19,14:24:58,15,09,1, 11.8,1,1, 2.263, 10545.301, 203.419, 52681.415 21/03/19,14:24:58,16,09,1, 11.8,1,1, 2.263, 10545.347, 203.428, 52681.391 21/03/19,14:24:58,17,09,1, 11.8,1,1, 2.263, 10545.313, 203.402, 52681.384 21/03/19,14:24:58,18,09,1, 11.8,1,1, 2.263, 10545.329, 203.429, 52681.397 21/03/19,14:24:58,19,09,1, 11.8,1,1, 2.263, 10545.323, 203.409, 52681.394 21/03/19,14:24:59,00,09,1, 11.9,1,1, 2.259, 10545.318, 203.409, 52681.394 21/03/19,14:24:59,01,09,1, 11.9,1,1, 2.259, 10545.329, 203.387, 52681.403 21/03/19,14:24:59,02,09,1, 11.9,1,1, 2.259, 10545.338, 203.406, 52681.440 21/03/19,14:24:59,03,09,1, 11.9,1,1, 2.259, 10545.324, 203.427, 52681.407 21/03/19,14:24:59,04,09,1, 11.9,1,1, 2.259, 10545.305, 203.405, 52681.405 21/03/19,14:24:59,05,09,1, 11.9,1,1, 2.259, 10545.302, 203.389, 52681.419 21/03/19,14:24:59,06,09,1, 11.9,1,1, 2.259, 10545.323, 203.404, 52681.440 21/03/19,14:24:59,07,09,1, 11.9,1,1, 2.259, 10545.337, 203.396, 52681.437 21/03/19,14:24:59,08,09,1, 11.9,1,1, 2.259, 10545.343, 203.384, 52681.425 21/03/19,14:24:59,09,09,1, 11.9,1,1, 2.259, 10545.333, 203.391, 52681.396 21/03/19,14:24:59,10,09,1, 11.9,1,1, 2.259, 10545.336, 203.398, 52681.404 21/03/19,14:24:59,11,09,1, 11.9,1,1, 2.259, 10545.356, 203.380, 52681.434 21/03/19,14:24:59,12,09,1, 11.9,1,1, 2.259, 10545.352, 203.382, 52681.417 21/03/19,14:24:59,13,09,1, 11.9,1,1, 2.259, 10545.343, 203.405, 52681.414 21/03/19,14:24:59,14,09,1, 11.9,1,1, 2.259, 10545.350, 203.391, 52681.423 21/03/19,14:24:59,15,09,1, 11.9,1,1, 2.259, 10545.332, 203.373, 52681.422 21/03/19,14:24:59,16,09,1, 11.9,1,1, 2.259, 10545.342, 203.386, 52681.405 21/03/19,14:24:59,17,09,1, 11.9,1,1, 2.259, 10545.328, 203.376, 52681.390 21/03/19,14:24:59,18,09,1, 11.9,1,1, 2.259, 10545.356, 203.383, 52681.443 21/03/19,14:24:59,19,09,1, 11.9,1,1, 2.259, 10545.365, 203.346, 52681.375 21/03/19,14:25:00,00,10,1, 11.9,1,1, 2.263, 10545.360, 203.346, 52681.375 21/03/19,14:25:00,01,10,1, 11.9,1,1, 2.263, 10545.364, 203.375, 52681.439 21/03/19,14:25:00,02,10,1, 11.9,1,1, 2.263, 10545.368, 203.341, 52681.241 21/03/19,14:25:00,03,10,1, 11.9,1,1, 2.263, 10545.326, 203.364, 52681.438 21/03/19,14:25:00,04,10,1, 11.9,1,1, 2.263, 10545.357, 203.386, 52681.436 21/03/19,14:25:00,05,10,1, 11.9,1,1, 2.263, 10545.387, 203.373, 52681.425 21/03/19,14:25:00,06,10,1, 11.9,1,1, 2.263, 10545.360, 203.376, 52681.526 21/03/19,14:25:00,07,10,1, 11.9,1,1, 2.263, 10545.403, 203.358, 52681.418 21/03/19,14:25:00,08,10,1, 11.9,1,1, 2.263, 10545.355, 203.370, 52681.406 21/03/19,14:25:00,09,10,1, 11.9,1,1, 2.263, 10545.398, 203.362, 52681.382 21/03/19,14:25:00,10,10,1, 11.9,1,1, 2.263, 10545.401, 203.343, 52681.404 21/03/19,14:25:00,11,10,1, 11.9,1,1, 2.263, 10545.388, 203.362, 52681.361 21/03/19,14:25:00,12,10,1, 11.9,1,1, 2.263, 10545.401, 203.370, 52681.379 21/03/19,14:25:00,13,10,1, 11.9,1,1, 2.263, 10545.380, 203.358, 52681.272 21/03/19,14:25:00,14,10,1, 11.9,1,1, 2.263, 10545.393, 203.354, 52681.310 21/03/19,14:25:00,15,10,1, 11.9,1,1, 2.263, 10545.343, 203.351, 52681.254 21/03/19,14:25:00,16,10,1, 11.9,1,1, 2.263, 10545.422, 203.353, 52681.318 21/03/19,14:25:00,17,10,1, 11.9,1,1, 2.263, 10545.392, 203.327, 52681.360 21/03/19,14:25:00,18,10,1, 11.9,1,1, 2.263, 10545.391, 203.336, 52681.339 21/03/19,14:25:00,19,10,1, 11.9,1,1, 2.263, 10545.420, 203.357, 52681.277 21/03/19,14:25:01,00,10,1, 11.9,1,1, 2.264, 10545.418, 203.357, 52681.277 21/03/19,14:25:01,01,10,1, 11.9,1,1, 2.264, 10545.411, 203.350, 52681.387 21/03/19,14:25:01,02,10,1, 11.9,1,1, 2.264, 10545.403, 203.355, 52681.390 21/03/19,14:25:01,03,10,1, 11.9,1,1, 2.264, 10545.432, 203.360, 52681.380 21/03/19,14:25:01,04,10,1, 11.9,1,1, 2.264, 10545.428, 203.331, 52681.427 21/03/19,14:25:01,05,10,1, 11.9,1,1, 2.264, 10545.434, 203.330, 52681.395 21/03/19,14:25:01,06,10,1, 11.9,1,1, 2.264, 10545.433, 203.333, 52681.390 21/03/19,14:25:01,07,10,1, 11.9,1,1, 2.264, 10545.457, 203.354, 52681.368 21/03/19,14:25:01,08,10,1, 11.9,1,1, 2.264, 10545.424, 203.324, 52681.382 21/03/19,14:25:01,09,10,1, 11.9,1,1, 2.264, 10545.458, 203.323, 52681.369 21/03/19,14:25:01,10,10,1, 11.9,1,1, 2.264, 10545.446, 203.344, 52681.417 21/03/19,14:25:01,11,10,1, 11.9,1,1, 2.264, 10545.453, 203.341, 52681.385 21/03/19,14:25:01,12,10,1, 11.9,1,1, 2.264, 10545.433, 203.303, 52681.351 21/03/19,14:25:01,13,10,1, 11.9,1,1, 2.264, 10545.441, 203.320, 52681.338 21/03/19,14:25:01,14,10,1, 11.9,1,1, 2.264, 10545.450, 203.334, 52681.370 21/03/19,14:25:01,15,10,1, 11.9,1,1, 2.264, 10545.457, 203.308, 52681.376 21/03/19,14:25:01,16,10,1, 11.9,1,1, 2.264, 10545.461, 203.327, 52681.350 21/03/19,14:25:01,17,10,1, 11.9,1,1, 2.264, 10545.463, 203.295, 52681.399 21/03/19,14:25:01,18,10,1, 11.9,1,1, 2.264, 10545.480, 203.321, 52681.412 21/03/19,14:25:01,19,10,1, 11.9,1,1, 2.264, 10545.471, 203.269, 52681.364 21/03/19,14:25:02,00,10,1, 11.8,1,1, 2.259, 10545.468, 203.269, 52681.364 21/03/19,14:25:02,01,10,1, 11.8,1,1, 2.259, 10545.491, 203.299, 52681.424 21/03/19,14:25:02,02,10,1, 11.8,1,1, 2.259, 10545.482, 203.311, 52681.392 21/03/19,14:25:02,03,10,1, 11.8,1,1, 2.259, 10545.493, 203.286, 52681.387 21/03/19,14:25:02,04,10,1, 11.8,1,1, 2.259, 10545.507, 203.284, 52681.386 21/03/19,14:25:02,05,10,1, 11.8,1,1, 2.259, 10545.493, 203.302, 52681.371 21/03/19,14:25:02,06,10,1, 11.8,1,1, 2.259, 10545.499, 203.294, 52681.358 21/03/19,14:25:02,07,10,1, 11.8,1,1, 2.259, 10545.466, 203.296, 52681.346 21/03/19,14:25:02,08,10,1, 11.8,1,1, 2.259, 10545.511, 203.296, 52681.357 21/03/19,14:25:02,09,10,1, 11.8,1,1, 2.259, 10545.496, 203.287, 52681.366 21/03/19,14:25:02,10,10,1, 11.8,1,1, 2.259, 10545.473, 203.277, 52681.098 21/03/19,14:25:02,11,10,1, 11.8,1,1, 2.259, 10545.499, 203.297, 52681.437 21/03/19,14:25:02,12,10,1, 11.8,1,1, 2.259, 10545.524, 203.276, 52681.415 21/03/19,14:25:02,13,10,1, 11.8,1,1, 2.259, 10545.511, 203.281, 52681.383 21/03/19,14:25:02,14,10,1, 11.8,1,1, 2.259, 10545.504, 203.269, 52681.360 21/03/19,14:25:02,15,10,1, 11.8,1,1, 2.259, 10545.533, 203.303, 52681.353 21/03/19,14:25:02,16,10,1, 11.8,1,1, 2.259, 10545.507, 203.321, 52681.333 21/03/19,14:25:02,17,10,1, 11.8,1,1, 2.259, 10545.520, 203.290, 52681.336 21/03/19,14:25:02,18,10,1, 11.8,1,1, 2.259, 10545.513, 203.266, 52681.350 21/03/19,14:25:02,19,10,1, 11.8,1,1, 2.259, 10545.525, 203.278, 52681.389 21/03/19,14:25:03,00,08,1, 11.9,1,1, 2.260, 10545.518, 203.278, 52681.389 21/03/19,14:25:03,01,08,1, 11.9,1,1, 2.260, 10545.541, 203.273, 52681.365 21/03/19,14:25:03,02,08,1, 11.9,1,1, 2.260, 10545.543, 203.260, 52681.336 21/03/19,14:25:03,03,08,1, 11.9,1,1, 2.260, 10545.568, 203.274, 52681.356 21/03/19,14:25:03,04,08,1, 11.9,1,1, 2.260, 10545.524, 203.276, 52681.356 21/03/19,14:25:03,05,08,1, 11.9,1,1, 2.260, 10545.528, 203.268, 52681.333 21/03/19,14:25:03,06,08,1, 11.9,1,1, 2.260, 10545.536, 203.274, 52681.389 21/03/19,14:25:03,07,08,1, 11.9,1,1, 2.260, 10545.536, 203.291, 52681.350 21/03/19,14:25:03,08,08,1, 11.9,1,1, 2.260, 10545.545, 203.251, 52681.336 21/03/19,14:25:03,09,08,1, 11.9,1,1, 2.260, 10545.574, 203.281, 52681.362 21/03/19,14:25:03,10,08,1, 11.9,1,1, 2.260, 10545.541, 203.271, 52681.348 21/03/19,14:25:03,11,08,1, 11.9,1,1, 2.260, 10545.560, 203.284, 52681.330 21/03/19,14:25:03,12,08,1, 11.9,1,1, 2.260, 10545.595, 203.251, 52681.360 21/03/19,14:25:03,13,08,1, 11.9,1,1, 2.260, 10545.555, 203.250, 52681.334 21/03/19,14:25:03,14,08,1, 11.9,1,1, 2.260, 10545.568, 203.262, 52681.311 21/03/19,14:25:03,15,08,1, 11.9,1,1, 2.260, 10545.586, 203.278, 52681.357 21/03/19,14:25:03,16,08,1, 11.9,1,1, 2.260, 10545.582, 203.239, 52681.297 21/03/19,14:25:03,17,08,1, 11.9,1,1, 2.260, 10545.566, 203.239, 52681.362 21/03/19,14:25:03,18,08,1, 11.9,1,1, 2.260, 10545.605, 203.244, 52681.355 21/03/19,14:25:03,19,08,1, 11.9,1,1, 2.260, 10545.549, 203.257, 52681.414 21/03/19,14:25:04,00,08,1, 11.9,1,1, 2.258, 10545.543, 203.257, 52681.414 21/03/19,14:25:04,01,08,1, 11.9,1,1, 2.258, 10545.573, 203.272, 52681.464 21/03/19,14:25:04,02,08,1, 11.9,1,1, 2.258, 10545.583, 203.253, 52681.264 21/03/19,14:25:04,03,08,1, 11.9,1,1, 2.258, 10545.607, 203.246, 52681.287 21/03/19,14:25:04,04,08,1, 11.9,1,1, 2.258, 10545.601, 203.239, 52681.328 21/03/19,14:25:04,05,08,1, 11.9,1,1, 2.258, 10545.596, 203.256, 52681.339 21/03/19,14:25:04,06,08,1, 11.9,1,1, 2.258, 10545.586, 203.247, 52681.378 21/03/19,14:25:04,07,08,1, 11.9,1,1, 2.258, 10545.605, 203.256, 52681.321 21/03/19,14:25:04,08,08,1, 11.9,1,1, 2.258, 10545.598, 203.248, 52681.337 21/03/19,14:25:04,09,08,1, 11.9,1,1, 2.258, 10545.618, 203.255, 52681.357 21/03/19,14:25:04,10,08,1, 11.9,1,1, 2.258, 10545.609, 203.250, 52681.348 21/03/19,14:25:04,11,08,1, 11.9,1,1, 2.258, 10545.627, 203.245, 52681.321 21/03/19,14:25:04,12,08,1, 11.9,1,1, 2.258, 10545.617, 203.244, 52681.357 21/03/19,14:25:04,13,08,1, 11.9,1,1, 2.258, 10545.587, 203.283, 52681.346 21/03/19,14:25:04,14,08,1, 11.9,1,1, 2.258, 10545.620, 203.249, 52681.354 21/03/19,14:25:04,15,08,1, 11.9,1,1, 2.258, 10545.630, 203.232, 52681.347 21/03/19,14:25:04,16,08,1, 11.9,1,1, 2.258, 10545.632, 203.272, 52681.333 21/03/19,14:25:04,17,08,1, 11.9,1,1, 2.258, 10545.656, 203.276, 52681.360 21/03/19,14:25:04,18,08,1, 11.9,1,1, 2.258, 10545.626, 203.241, 52681.333 21/03/19,14:25:04,19,08,1, 11.9,1,1, 2.258, 10545.638, 203.249, 52681.306 21/03/19,14:25:05,00,08,1, 11.9,1,1, 2.265, 10545.635, 203.249, 52681.306 21/03/19,14:25:05,01,08,1, 11.9,1,1, 2.265, 10545.651, 203.261, 52681.320 21/03/19,14:25:05,02,08,1, 11.9,1,1, 2.265, 10545.628, 203.250, 52681.329 21/03/19,14:25:05,03,08,1, 11.9,1,1, 2.265, 10545.634, 203.240, 52681.293 21/03/19,14:25:05,04,08,1, 11.9,1,1, 2.265, 10545.643, 203.243, 52681.309 21/03/19,14:25:05,05,08,1, 11.9,1,1, 2.265, 10545.648, 203.224, 52681.335 21/03/19,14:25:05,06,08,1, 11.9,1,1, 2.265, 10545.656, 203.207, 52681.343 21/03/19,14:25:05,07,08,1, 11.9,1,1, 2.265, 10545.665, 203.219, 52681.315 21/03/19,14:25:05,08,08,1, 11.9,1,1, 2.265, 10545.633, 203.234, 52681.409 21/03/19,14:25:05,09,08,1, 11.9,1,1, 2.265, 10545.687, 203.218, 52681.273 21/03/19,14:25:05,10,08,1, 11.9,1,1, 2.265, 10545.660, 203.212, 52681.298 21/03/19,14:25:05,11,08,1, 11.9,1,1, 2.265, 10545.651, 203.208, 52681.310 21/03/19,14:25:05,12,08,1, 11.9,1,1, 2.265, 10545.671, 203.255, 52681.344 21/03/19,14:25:05,13,08,1, 11.9,1,1, 2.265, 10545.672, 203.216, 52681.333 21/03/19,14:25:05,14,08,1, 11.9,1,1, 2.265, 10545.655, 203.220, 52681.318 21/03/19,14:25:05,15,08,1, 11.9,1,1, 2.265, 10545.655, 203.209, 52681.311 21/03/19,14:25:05,16,08,1, 11.9,1,1, 2.265, 10545.704, 203.221, 52681.298 21/03/19,14:25:05,17,08,1, 11.9,1,1, 2.265, 10545.682, 203.223, 52681.250 21/03/19,14:25:05,18,08,1, 11.9,1,1, 2.265, 10545.682, 203.216, 52681.327 21/03/19,14:25:05,19,08,1, 11.9,1,1, 2.265, 10545.692, 203.212, 52681.309 21/03/19,14:25:06,00,09,1, 11.9,1,1, 2.261, 10545.685, 203.212, 52681.309 21/03/19,14:25:06,01,09,1, 11.9,1,1, 2.261, 10545.690, 203.192, 52681.306 21/03/19,14:25:06,02,09,1, 11.9,1,1, 2.261, 10545.686, 203.196, 52681.268 21/03/19,14:25:06,03,09,1, 11.9,1,1, 2.261, 10545.710, 203.222, 52681.343 21/03/19,14:25:06,04,09,1, 11.9,1,1, 2.261, 10545.702, 203.225, 52681.292 21/03/19,14:25:06,05,09,1, 11.9,1,1, 2.261, 10545.708, 203.194, 52681.312 21/03/19,14:25:06,06,09,1, 11.9,1,1, 2.261, 10545.698, 203.172, 52681.308 21/03/19,14:25:06,07,09,1, 11.9,1,1, 2.261, 10545.700, 203.184, 52681.327 21/03/19,14:25:06,08,09,1, 11.9,1,1, 2.261, 10545.719, 203.203, 52681.298 21/03/19,14:25:06,09,09,1, 11.9,1,1, 2.261, 10545.714, 203.186, 52681.285 21/03/19,14:25:06,10,09,1, 11.9,1,1, 2.261, 10545.638, 203.187, 52681.160 21/03/19,14:25:06,11,09,1, 11.9,1,1, 2.261, 10545.754, 203.190, 52681.345 21/03/19,14:25:06,12,09,1, 11.9,1,1, 2.261, 10545.750, 203.181, 52681.239 21/03/19,14:25:06,13,09,1, 11.9,1,1, 2.261, 10545.717, 203.184, 52681.273 21/03/19,14:25:06,14,09,1, 11.9,1,1, 2.261, 10545.719, 203.183, 52681.311 21/03/19,14:25:06,15,09,1, 11.9,1,1, 2.261, 10545.759, 203.158, 52681.328 21/03/19,14:25:06,16,09,1, 11.9,1,1, 2.261, 10545.734, 203.190, 52681.265 21/03/19,14:25:06,17,09,1, 11.9,1,1, 2.261, 10545.758, 203.194, 52681.306 21/03/19,14:25:06,18,09,1, 11.9,1,1, 2.261, 10545.753, 203.190, 52681.314 21/03/19,14:25:06,19,09,1, 11.9,1,1, 2.261, 10545.743, 203.169, 52681.275 21/03/19,14:25:07,00,09,1, 11.9,1,1, 2.263, 10545.735, 203.169, 52681.275 21/03/19,14:25:07,01,09,1, 11.9,1,1, 2.263, 10545.750, 203.163, 52681.298 21/03/19,14:25:07,02,09,1, 11.9,1,1, 2.263, 10545.775, 203.188, 52681.319 21/03/19,14:25:07,03,09,1, 11.9,1,1, 2.263, 10545.742, 203.176, 52681.275 21/03/19,14:25:07,04,09,1, 11.9,1,1, 2.263, 10545.758, 203.178, 52681.276 21/03/19,14:25:07,05,09,1, 11.9,1,1, 2.263, 10545.783, 203.165, 52681.303 21/03/19,14:25:07,06,09,1, 11.9,1,1, 2.263, 10545.773, 203.183, 52681.312 21/03/19,14:25:07,07,09,1, 11.9,1,1, 2.263, 10545.762, 203.198, 52681.245 21/03/19,14:25:07,08,09,1, 11.9,1,1, 2.263, 10545.769, 203.175, 52681.298 21/03/19,14:25:07,09,09,1, 11.9,1,1, 2.263, 10545.787, 203.205, 52681.279 21/03/19,14:25:07,10,09,1, 11.9,1,1, 2.263, 10545.802, 203.173, 52681.300 21/03/19,14:25:07,11,09,1, 11.9,1,1, 2.263, 10545.806, 203.149, 52681.243 21/03/19,14:25:07,12,09,1, 11.9,1,1, 2.263, 10545.816, 203.156, 52681.271 21/03/19,14:25:07,13,09,1, 11.9,1,1, 2.263, 10545.773, 203.198, 52681.301 21/03/19,14:25:07,14,09,1, 11.9,1,1, 2.263, 10545.827, 203.177, 52681.274 21/03/19,14:25:07,15,09,1, 11.9,1,1, 2.263, 10545.811, 203.198, 52681.264 21/03/19,14:25:07,16,09,1, 11.9,1,1, 2.263, 10545.809, 203.173, 52681.299 21/03/19,14:25:07,17,09,1, 11.9,1,1, 2.263, 10545.803, 203.174, 52681.286 21/03/19,14:25:07,18,09,1, 11.9,1,1, 2.263, 10545.801, 203.156, 52681.267 21/03/19,14:25:07,19,09,1, 11.9,1,1, 2.263, 10545.815, 203.160, 52681.228 21/03/19,14:25:08,00,09,1, 11.9,1,1, 2.258, 10545.810, 203.160, 52681.228 21/03/19,14:25:08,01,09,1, 11.9,1,1, 2.258, 10545.806, 203.196, 52681.316 21/03/19,14:25:08,02,09,1, 11.9,1,1, 2.258, 10545.811, 203.182, 52681.266 21/03/19,14:25:08,03,09,1, 11.9,1,1, 2.258, 10545.814, 203.183, 52681.304 21/03/19,14:25:08,04,09,1, 11.9,1,1, 2.258, 10545.821, 203.166, 52681.304 21/03/19,14:25:08,05,09,1, 11.9,1,1, 2.258, 10545.825, 203.173, 52681.264 21/03/19,14:25:08,06,09,1, 11.9,1,1, 2.258, 10545.839, 203.164, 52681.291 21/03/19,14:25:08,07,09,1, 11.9,1,1, 2.258, 10545.853, 203.166, 52681.276 21/03/19,14:25:08,08,09,1, 11.9,1,1, 2.258, 10545.843, 203.163, 52681.286 21/03/19,14:25:08,09,09,1, 11.9,1,1, 2.258, 10545.852, 203.157, 52681.284 21/03/19,14:25:08,10,09,1, 11.9,1,1, 2.258, 10545.850, 203.146, 52681.294 21/03/19,14:25:08,11,09,1, 11.9,1,1, 2.258, 10545.857, 203.184, 52681.298 21/03/19,14:25:08,12,09,1, 11.9,1,1, 2.258, 10545.856, 203.182, 52681.281 21/03/19,14:25:08,13,09,1, 11.9,1,1, 2.258, 10545.869, 203.162, 52681.302 21/03/19,14:25:08,14,09,1, 11.9,1,1, 2.258, 10545.855, 203.157, 52681.297 21/03/19,14:25:08,15,09,1, 11.9,1,1, 2.258, 10545.857, 203.197, 52681.296 21/03/19,14:25:08,16,09,1, 11.9,1,1, 2.258, 10545.878, 203.172, 52681.283 21/03/19,14:25:08,17,09,1, 11.9,1,1, 2.258, 10545.863, 203.160, 52681.271 21/03/19,14:25:08,18,09,1, 11.9,1,1, 2.258, 10545.874, 203.151, 52681.269 21/03/19,14:25:08,19,09,1, 11.9,1,1, 2.258, 10545.886, 203.173, 52681.321 21/03/19,14:25:09,00,09,1, 11.9,1,1, 2.264, 10545.886, 203.173, 52681.321 21/03/19,14:25:09,01,09,1, 11.9,1,1, 2.264, 10545.891, 203.163, 52681.284 21/03/19,14:25:09,02,09,1, 11.9,1,1, 2.264, 10545.887, 203.161, 52681.288 21/03/19,14:25:09,03,09,1, 11.9,1,1, 2.264, 10545.909, 203.171, 52681.299 21/03/19,14:25:09,04,09,1, 11.9,1,1, 2.264, 10545.881, 203.172, 52681.365 21/03/19,14:25:09,05,09,1, 11.9,1,1, 2.264, 10545.922, 203.147, 52681.206 21/03/19,14:25:09,06,09,1, 11.9,1,1, 2.264, 10545.910, 203.149, 52681.229 21/03/19,14:25:09,07,09,1, 11.9,1,1, 2.264, 10545.924, 203.190, 52681.244 21/03/19,14:25:09,08,09,1, 11.9,1,1, 2.264, 10545.912, 203.169, 52681.342 21/03/19,14:25:09,09,09,1, 11.9,1,1, 2.264, 10545.932, 203.158, 52681.171 21/03/19,14:25:09,10,09,1, 11.9,1,1, 2.264, 10545.922, 203.173, 52681.200 21/03/19,14:25:09,11,09,1, 11.9,1,1, 2.264, 10545.921, 203.157, 52681.235 21/03/19,14:25:09,12,09,1, 11.9,1,1, 2.264, 10545.931, 203.177, 52681.259 21/03/19,14:25:09,13,09,1, 11.9,1,1, 2.264, 10545.936, 203.141, 52681.248 21/03/19,14:25:09,14,09,1, 11.9,1,1, 2.264, 10545.925, 203.137, 52681.240 21/03/19,14:25:09,15,09,1, 11.9,1,1, 2.264, 10545.921, 203.152, 52681.261 21/03/19,14:25:09,16,09,1, 11.9,1,1, 2.264, 10545.929, 203.145, 52681.235 21/03/19,14:25:09,17,09,1, 11.9,1,1, 2.264, 10545.939, 203.132, 52681.250 21/03/19,14:25:09,18,09,1, 11.9,1,1, 2.264, 10545.921, 203.131, 52681.243 21/03/19,14:25:09,19,09,1, 11.9,1,1, 2.264, 10545.938, 203.151, 52681.204 21/03/19,14:25:10,00,09,1, 11.9,1,1, 2.262, 10545.936, 203.151, 52681.204 21/03/19,14:25:10,01,09,1, 11.9,1,1, 2.262, 10545.953, 203.120, 52681.203 21/03/19,14:25:10,02,09,1, 11.9,1,1, 2.262, 10545.955, 203.115, 52681.192 21/03/19,14:25:10,03,09,1, 11.9,1,1, 2.262, 10545.941, 203.137, 52681.212 21/03/19,14:25:10,04,09,1, 11.9,1,1, 2.262, 10545.955, 203.123, 52681.232 21/03/19,14:25:10,05,09,1, 11.9,1,1, 2.262, 10545.965, 203.091, 52681.221 21/03/19,14:25:10,06,09,1, 11.9,1,1, 2.262, 10545.953, 203.099, 52681.247 21/03/19,14:25:10,07,09,1, 11.9,1,1, 2.262, 10545.966, 203.124, 52681.206 21/03/19,14:25:10,08,09,1, 11.9,1,1, 2.262, 10545.953, 203.120, 52681.216 21/03/19,14:25:10,09,09,1, 11.9,1,1, 2.262, 10545.993, 203.078, 52680.932 21/03/19,14:25:10,10,09,1, 11.9,1,1, 2.262, 10545.923, 203.113, 52681.180 21/03/19,14:25:10,11,09,1, 11.9,1,1, 2.262, 10545.934, 203.126, 52681.230 21/03/19,14:25:10,12,09,1, 11.9,1,1, 2.262, 10545.961, 203.102, 52681.256 21/03/19,14:25:10,13,09,1, 11.9,1,1, 2.262, 10545.960, 203.113, 52681.215 21/03/19,14:25:10,14,09,1, 11.9,1,1, 2.262, 10545.990, 203.109, 52681.191 21/03/19,14:25:10,15,09,1, 11.9,1,1, 2.262, 10545.983, 203.086, 52681.198 21/03/19,14:25:10,16,09,1, 11.9,1,1, 2.262, 10545.978, 203.080, 52681.207 21/03/19,14:25:10,17,09,1, 11.9,1,1, 2.262, 10546.009, 203.099, 52681.192 21/03/19,14:25:10,18,09,1, 11.9,1,1, 2.262, 10545.979, 203.118, 52681.200 21/03/19,14:25:10,19,09,1, 11.9,1,1, 2.262, 10545.981, 203.110, 52681.203 21/03/19,14:25:11,00,09,1, 11.9,1,1, 2.262, 10545.977, 203.110, 52681.203 21/03/19,14:25:11,01,09,1, 11.9,1,1, 2.262, 10546.002, 203.107, 52681.206 21/03/19,14:25:11,02,09,1, 11.9,1,1, 2.262, 10545.991, 203.114, 52681.213 21/03/19,14:25:11,03,09,1, 11.9,1,1, 2.262, 10546.010, 203.091, 52681.228 21/03/19,14:25:11,04,09,1, 11.9,1,1, 2.262, 10546.020, 203.082, 52681.197 21/03/19,14:25:11,05,09,1, 11.9,1,1, 2.262, 10546.013, 203.100, 52681.238 21/03/19,14:25:11,06,09,1, 11.9,1,1, 2.262, 10546.010, 203.085, 52681.270 21/03/19,14:25:11,07,09,1, 11.9,1,1, 2.262, 10546.019, 203.100, 52681.213 21/03/19,14:25:11,08,09,1, 11.9,1,1, 2.262, 10546.027, 203.115, 52681.238 21/03/19,14:25:11,09,09,1, 11.9,1,1, 2.262, 10546.025, 203.094, 52681.241 21/03/19,14:25:11,10,09,1, 11.9,1,1, 2.262, 10546.036, 203.090, 52681.233 21/03/19,14:25:11,11,09,1, 11.9,1,1, 2.262, 10546.042, 203.079, 52681.233 21/03/19,14:25:11,12,09,1, 11.9,1,1, 2.262, 10546.050, 203.086, 52681.217 21/03/19,14:25:11,13,09,1, 11.9,1,1, 2.262, 10546.042, 203.086, 52681.225 21/03/19,14:25:11,14,09,1, 11.9,1,1, 2.262, 10546.065, 203.091, 52681.209 21/03/19,14:25:11,15,09,1, 11.9,1,1, 2.262, 10546.046, 203.091, 52681.232 21/03/19,14:25:11,16,09,1, 11.9,1,1, 2.262, 10546.030, 203.053, 52681.196 21/03/19,14:25:11,17,09,1, 11.9,1,1, 2.262, 10546.060, 203.085, 52681.180 21/03/19,14:25:11,18,09,1, 11.9,1,1, 2.262, 10546.062, 203.072, 52681.221 21/03/19,14:25:11,19,09,1, 11.9,1,1, 2.262, 10546.042, 203.055, 52681.213 21/03/19,14:25:12,00,08,1, 11.9,1,1, 2.263, 10546.036, 203.055, 52681.213 21/03/19,14:25:12,01,08,1, 11.9,1,1, 2.263, 10546.044, 203.073, 52681.201 21/03/19,14:25:12,02,08,1, 11.9,1,1, 2.263, 10546.061, 203.092, 52681.200 21/03/19,14:25:12,03,08,1, 11.9,1,1, 2.263, 10546.067, 203.079, 52681.216 21/03/19,14:25:12,04,08,1, 11.9,1,1, 2.263, 10546.060, 203.062, 52681.208 21/03/19,14:25:12,05,08,1, 11.9,1,1, 2.263, 10546.056, 203.084, 52681.192 21/03/19,14:25:12,06,08,1, 11.9,1,1, 2.263, 10546.069, 203.057, 52681.190 21/03/19,14:25:12,07,08,1, 11.9,1,1, 2.263, 10546.071, 203.059, 52681.178 21/03/19,14:25:12,08,08,1, 11.9,1,1, 2.263, 10546.044, 203.068, 52681.135 21/03/19,14:25:12,09,08,1, 11.9,1,1, 2.263, 10546.095, 203.084, 52681.258 21/03/19,14:25:12,10,08,1, 11.9,1,1, 2.263, 10546.103, 203.063, 52681.204 21/03/19,14:25:12,11,08,1, 11.9,1,1, 2.263, 10546.081, 203.030, 52681.191 21/03/19,14:25:12,12,08,1, 11.9,1,1, 2.263, 10546.080, 203.041, 52681.200 21/03/19,14:25:12,13,08,1, 11.9,1,1, 2.263, 10546.069, 203.042, 52681.215 21/03/19,14:25:12,14,08,1, 11.9,1,1, 2.263, 10546.090, 203.074, 52681.204 21/03/19,14:25:12,15,08,1, 11.9,1,1, 2.263, 10546.079, 203.052, 52681.153 21/03/19,14:25:12,16,08,1, 11.9,1,1, 2.263, 10546.078, 203.046, 52681.185 21/03/19,14:25:12,17,08,1, 11.9,1,1, 2.263, 10546.088, 203.066, 52681.197 21/03/19,14:25:12,18,08,1, 11.9,1,1, 2.263, 10546.079, 203.085, 52681.188 21/03/19,14:25:12,19,08,1, 11.9,1,1, 2.263, 10546.069, 203.052, 52681.213 21/03/19,14:25:13,00,09,1, 11.8,1,1, 2.263, 10546.061, 203.052, 52681.213 21/03/19,14:25:13,01,09,1, 11.8,1,1, 2.263, 10546.106, 203.066, 52681.183 21/03/19,14:25:13,02,09,1, 11.8,1,1, 2.263, 10546.096, 203.053, 52681.190 21/03/19,14:25:13,03,09,1, 11.8,1,1, 2.263, 10546.125, 203.029, 52681.200 21/03/19,14:25:13,04,09,1, 11.8,1,1, 2.263, 10546.091, 203.072, 52681.172 21/03/19,14:25:13,05,09,1, 11.8,1,1, 2.263, 10546.089, 203.071, 52681.207 21/03/19,14:25:13,06,09,1, 11.8,1,1, 2.263, 10546.107, 203.047, 52681.250 21/03/19,14:25:13,07,09,1, 11.8,1,1, 2.263, 10546.104, 203.052, 52681.165 21/03/19,14:25:13,08,09,1, 11.8,1,1, 2.263, 10546.088, 203.048, 52681.206 21/03/19,14:25:13,09,09,1, 11.8,1,1, 2.263, 10546.124, 203.058, 52681.208 21/03/19,14:25:13,10,09,1, 11.8,1,1, 2.263, 10546.133, 203.041, 52681.205 21/03/19,14:25:13,11,09,1, 11.8,1,1, 2.263, 10546.111, 203.032, 52681.192 21/03/19,14:25:13,12,09,1, 11.8,1,1, 2.263, 10546.132, 203.042, 52681.203 21/03/19,14:25:13,13,09,1, 11.8,1,1, 2.263, 10546.111, 203.059, 52681.232 21/03/19,14:25:13,14,09,1, 11.8,1,1, 2.263, 10546.117, 203.000, 52681.207 21/03/19,14:25:13,15,09,1, 11.8,1,1, 2.263, 10546.121, 203.020, 52681.195 21/03/19,14:25:13,16,09,1, 11.8,1,1, 2.263, 10546.118, 203.028, 52681.215 21/03/19,14:25:13,17,09,1, 11.8,1,1, 2.263, 10546.161, 203.013, 52681.250 21/03/19,14:25:13,18,09,1, 11.8,1,1, 2.263, 10546.149, 203.000, 52681.182 21/03/19,14:25:13,19,09,1, 11.8,1,1, 2.263, 10546.148, 203.012, 52681.150 21/03/19,14:25:14,00,08,1, 11.9,1,1, 2.264, 10546.144, 203.012, 52681.150 21/03/19,14:25:14,01,08,1, 11.9,1,1, 2.264, 10546.138, 203.015, 52681.163 21/03/19,14:25:14,02,08,1, 11.9,1,1, 2.264, 10546.136, 203.001, 52681.127 21/03/19,14:25:14,03,08,1, 11.9,1,1, 2.264, 10546.136, 203.000, 52681.150 21/03/19,14:25:14,04,08,1, 11.9,1,1, 2.264, 10546.136, 203.020, 52681.142 21/03/19,14:25:14,05,08,1, 11.9,1,1, 2.264, 10546.158, 202.988, 52681.137 21/03/19,14:25:14,06,08,1, 11.9,1,1, 2.264, 10546.146, 203.022, 52681.194 21/03/19,14:25:14,07,08,1, 11.9,1,1, 2.264, 10546.154, 202.991, 52681.153 21/03/19,14:25:14,08,08,1, 11.9,1,1, 2.264, 10546.157, 203.011, 52681.177 21/03/19,14:25:14,09,08,1, 11.9,1,1, 2.264, 10546.147, 203.012, 52681.156 21/03/19,14:25:14,10,08,1, 11.9,1,1, 2.264, 10546.152, 202.978, 52681.152 21/03/19,14:25:14,11,08,1, 11.9,1,1, 2.264, 10546.144, 202.999, 52681.164 21/03/19,14:25:14,12,08,1, 11.9,1,1, 2.264, 10546.175, 202.982, 52681.165 21/03/19,14:25:14,13,08,1, 11.9,1,1, 2.264, 10546.149, 202.990, 52681.171 21/03/19,14:25:14,14,08,1, 11.9,1,1, 2.264, 10546.187, 203.001, 52681.192 21/03/19,14:25:14,15,08,1, 11.9,1,1, 2.264, 10546.158, 203.000, 52681.189 21/03/19,14:25:14,16,08,1, 11.9,1,1, 2.264, 10546.155, 203.001, 52681.196 21/03/19,14:25:14,17,08,1, 11.9,1,1, 2.264, 10546.187, 203.009, 52681.192 21/03/19,14:25:14,18,08,1, 11.9,1,1, 2.264, 10546.174, 202.982, 52681.189 21/03/19,14:25:14,19,08,1, 11.9,1,1, 2.264, 10546.197, 202.983, 52681.147 21/03/19,14:25:15,00,10,1, 11.9,1,1, 2.262, 10546.194, 202.983, 52681.147 21/03/19,14:25:15,01,10,1, 11.9,1,1, 2.262, 10546.189, 202.986, 52681.164 21/03/19,14:25:15,02,10,1, 11.9,1,1, 2.262, 10546.217, 202.971, 52681.204 21/03/19,14:25:15,03,10,1, 11.9,1,1, 2.262, 10546.201, 202.980, 52681.186 21/03/19,14:25:15,04,10,1, 11.9,1,1, 2.262, 10546.199, 203.003, 52681.187 21/03/19,14:25:15,05,10,1, 11.9,1,1, 2.262, 10546.205, 202.996, 52681.201 21/03/19,14:25:15,06,10,1, 11.9,1,1, 2.262, 10546.212, 202.998, 52681.235 21/03/19,14:25:15,07,10,1, 11.9,1,1, 2.262, 10546.206, 202.995, 52681.228 21/03/19,14:25:15,08,10,1, 11.9,1,1, 2.262, 10546.221, 202.972, 52681.221 21/03/19,14:25:15,09,10,1, 11.9,1,1, 2.262, 10546.220, 202.980, 52681.213 21/03/19,14:25:15,10,10,1, 11.9,1,1, 2.262, 10546.228, 202.991, 52681.214 21/03/19,14:25:15,11,10,1, 11.9,1,1, 2.262, 10546.238, 202.966, 52681.200 21/03/19,14:25:15,12,10,1, 11.9,1,1, 2.262, 10546.231, 202.984, 52681.215 21/03/19,14:25:15,13,10,1, 11.9,1,1, 2.262, 10546.244, 202.978, 52681.198 21/03/19,14:25:15,14,10,1, 11.9,1,1, 2.262, 10546.239, 202.964, 52681.212 21/03/19,14:25:15,15,10,1, 11.9,1,1, 2.262, 10546.226, 202.968, 52681.191 21/03/19,14:25:15,16,10,1, 11.9,1,1, 2.262, 10546.233, 202.958, 52681.221 21/03/19,14:25:15,17,10,1, 11.9,1,1, 2.262, 10546.245, 202.940, 52681.221 21/03/19,14:25:15,18,10,1, 11.9,1,1, 2.262, 10546.236, 202.936, 52681.169 21/03/19,14:25:15,19,10,1, 11.9,1,1, 2.262, 10546.250, 202.964, 52681.183 21/03/19,14:25:16,00,10,1, 11.8,1,1, 2.263, 10546.244, 202.964, 52681.183 21/03/19,14:25:16,01,10,1, 11.8,1,1, 2.263, 10546.255, 202.962, 52681.217 21/03/19,14:25:16,02,10,1, 11.8,1,1, 2.263, 10546.246, 202.946, 52681.180 21/03/19,14:25:16,03,10,1, 11.8,1,1, 2.263, 10546.278, 202.947, 52681.190 21/03/19,14:25:16,04,10,1, 11.8,1,1, 2.263, 10546.250, 202.944, 52681.187 21/03/19,14:25:16,05,10,1, 11.8,1,1, 2.263, 10546.274, 202.948, 52681.204 21/03/19,14:25:16,06,10,1, 11.8,1,1, 2.263, 10546.263, 202.935, 52681.182 21/03/19,14:25:16,07,10,1, 11.8,1,1, 2.263, 10546.278, 202.961, 52681.191 21/03/19,14:25:16,08,10,1, 11.8,1,1, 2.263, 10546.279, 202.941, 52681.185 21/03/19,14:25:16,09,10,1, 11.8,1,1, 2.263, 10546.281, 202.943, 52681.200 21/03/19,14:25:16,10,10,1, 11.8,1,1, 2.263, 10546.276, 202.930, 52681.201 21/03/19,14:25:16,11,10,1, 11.8,1,1, 2.263, 10546.280, 202.933, 52681.164 21/03/19,14:25:16,12,10,1, 11.8,1,1, 2.263, 10546.275, 202.935, 52681.171 21/03/19,14:25:16,13,10,1, 11.8,1,1, 2.263, 10546.290, 202.940, 52681.183 21/03/19,14:25:16,14,10,1, 11.8,1,1, 2.263, 10546.276, 202.918, 52681.189 21/03/19,14:25:16,15,10,1, 11.8,1,1, 2.263, 10546.295, 202.946, 52681.204 21/03/19,14:25:16,16,10,1, 11.8,1,1, 2.263, 10546.287, 202.926, 52681.185 21/03/19,14:25:16,17,10,1, 11.8,1,1, 2.263, 10546.292, 202.914, 52681.204 21/03/19,14:25:16,18,10,1, 11.8,1,1, 2.263, 10546.315, 202.929, 52681.195 21/03/19,14:25:16,19,10,1, 11.8,1,1, 2.263, 10546.307, 202.944, 52681.164 21/03/19,14:25:17,00,10,1, 11.7,1,1, 2.262, 10546.303, 202.944, 52681.164 21/03/19,14:25:17,01,10,1, 11.7,1,1, 2.262, 10546.308, 202.901, 52681.165 21/03/19,14:25:17,02,10,1, 11.7,1,1, 2.262, 10546.321, 202.890, 52681.183 21/03/19,14:25:17,03,10,1, 11.7,1,1, 2.262, 10546.324, 202.893, 52681.205 21/03/19,14:25:17,04,10,1, 11.7,1,1, 2.262, 10546.332, 202.882, 52681.175 21/03/19,14:25:17,05,10,1, 11.7,1,1, 2.262, 10546.327, 202.882, 52681.209 21/03/19,14:25:17,06,10,1, 11.7,1,1, 2.262, 10546.308, 202.899, 52681.228 21/03/19,14:25:17,07,10,1, 11.7,1,1, 2.262, 10546.313, 202.911, 52681.148 21/03/19,14:25:17,08,10,1, 11.7,1,1, 2.262, 10546.347, 202.901, 52681.193 21/03/19,14:25:17,09,10,1, 11.7,1,1, 2.262, 10546.358, 202.882, 52681.184 21/03/19,14:25:17,10,10,1, 11.7,1,1, 2.262, 10546.363, 202.895, 52681.195 21/03/19,14:25:17,11,10,1, 11.7,1,1, 2.262, 10546.370, 202.882, 52681.178 21/03/19,14:25:17,12,10,1, 11.7,1,1, 2.262, 10546.338, 202.913, 52681.479 21/03/19,14:25:17,13,10,1, 11.7,1,1, 2.262, 10546.358, 202.874, 52681.252 21/03/19,14:25:17,14,10,1, 11.7,1,1, 2.262, 10546.374, 202.845, 52681.188 21/03/19,14:25:17,15,10,1, 11.7,1,1, 2.262, 10546.387, 202.867, 52681.175 21/03/19,14:25:17,16,10,1, 11.7,1,1, 2.262, 10546.361, 202.870, 52681.165 21/03/19,14:25:17,17,10,1, 11.7,1,1, 2.262, 10546.352, 202.861, 52681.182 21/03/19,14:25:17,18,10,1, 11.7,1,1, 2.262, 10546.351, 202.873, 52681.261 21/03/19,14:25:17,19,10,1, 11.7,1,1, 2.262, 10546.357, 202.873, 52681.143 21/03/19,14:25:18,00,09,1, 11.9,1,1, 2.266, 10546.353, 202.873, 52681.143 21/03/19,14:25:18,01,09,1, 11.9,1,1, 2.266, 10546.382, 202.880, 52681.162 21/03/19,14:25:18,02,09,1, 11.9,1,1, 2.266, 10546.379, 202.855, 52680.999 21/03/19,14:25:18,03,09,1, 11.9,1,1, 2.266, 10546.353, 202.882, 52681.240 21/03/19,14:25:18,04,09,1, 11.9,1,1, 2.266, 10546.361, 202.878, 52681.226 21/03/19,14:25:18,05,09,1, 11.9,1,1, 2.266, 10546.361, 202.855, 52681.233 21/03/19,14:25:18,06,09,1, 11.9,1,1, 2.266, 10546.400, 202.839, 52681.169 21/03/19,14:25:18,07,09,1, 11.9,1,1, 2.266, 10546.376, 202.864, 52681.164 21/03/19,14:25:18,08,09,1, 11.9,1,1, 2.266, 10546.401, 202.877, 52681.174 21/03/19,14:25:18,09,09,1, 11.9,1,1, 2.266, 10546.402, 202.874, 52681.170 21/03/19,14:25:18,10,09,1, 11.9,1,1, 2.266, 10546.393, 202.849, 52681.152 21/03/19,14:25:18,11,09,1, 11.9,1,1, 2.266, 10546.407, 202.846, 52681.151 21/03/19,14:25:18,12,09,1, 11.9,1,1, 2.266, 10546.401, 202.843, 52681.137 21/03/19,14:25:18,13,09,1, 11.9,1,1, 2.266, 10546.419, 202.830, 52681.166 21/03/19,14:25:18,14,09,1, 11.9,1,1, 2.266, 10546.403, 202.847, 52681.130 21/03/19,14:25:18,15,09,1, 11.9,1,1, 2.266, 10546.414, 202.833, 52681.111 21/03/19,14:25:18,16,09,1, 11.9,1,1, 2.266, 10546.416, 202.834, 52681.136 21/03/19,14:25:18,17,09,1, 11.9,1,1, 2.266, 10546.434, 202.842, 52681.147 21/03/19,14:25:18,18,09,1, 11.9,1,1, 2.266, 10546.421, 202.822, 52681.138 21/03/19,14:25:18,19,09,1, 11.9,1,1, 2.266, 10546.435, 202.803, 52681.146 21/03/19,14:25:19,00,09,1, 11.8,1,1, 2.263, 10546.428, 202.803, 52681.146 21/03/19,14:25:19,01,09,1, 11.8,1,1, 2.263, 10546.472, 202.823, 52681.277 21/03/19,14:25:19,02,09,1, 11.8,1,1, 2.263, 10546.446, 202.828, 52681.140 21/03/19,14:25:19,03,09,1, 11.8,1,1, 2.263, 10546.456, 202.828, 52681.266 21/03/19,14:25:19,04,09,1, 11.8,1,1, 2.263, 10546.427, 202.841, 52681.124 21/03/19,14:25:19,05,09,1, 11.8,1,1, 2.263, 10546.451, 202.844, 52681.109 21/03/19,14:25:19,06,09,1, 11.8,1,1, 2.263, 10546.456, 202.820, 52681.140 21/03/19,14:25:19,07,09,1, 11.8,1,1, 2.263, 10546.443, 202.812, 52681.133 21/03/19,14:25:19,08,09,1, 11.8,1,1, 2.263, 10546.451, 202.835, 52681.139 21/03/19,14:25:19,09,09,1, 11.8,1,1, 2.263, 10546.458, 202.834, 52681.161 21/03/19,14:25:19,10,09,1, 11.8,1,1, 2.263, 10546.460, 202.836, 52681.118 21/03/19,14:25:19,11,09,1, 11.8,1,1, 2.263, 10546.455, 202.821, 52681.118 21/03/19,14:25:19,12,09,1, 11.8,1,1, 2.263, 10546.478, 202.811, 52681.147 21/03/19,14:25:19,13,09,1, 11.8,1,1, 2.263, 10546.478, 202.816, 52681.136 21/03/19,14:25:19,14,09,1, 11.8,1,1, 2.263, 10546.491, 202.807, 52681.141 21/03/19,14:25:19,15,09,1, 11.8,1,1, 2.263, 10546.477, 202.800, 52681.131 21/03/19,14:25:19,16,09,1, 11.8,1,1, 2.263, 10546.473, 202.810, 52681.124 21/03/19,14:25:19,17,09,1, 11.8,1,1, 2.263, 10546.498, 202.812, 52681.109 21/03/19,14:25:19,18,09,1, 11.8,1,1, 2.263, 10546.509, 202.804, 52681.116 21/03/19,14:25:19,19,09,1, 11.8,1,1, 2.263, 10546.509, 202.796, 52681.110 21/03/19,14:25:20,00,09,1, 11.9,1,1, 2.265, 10546.503, 202.796, 52681.110 21/03/19,14:25:20,01,09,1, 11.9,1,1, 2.265, 10546.515, 202.815, 52681.155 21/03/19,14:25:20,02,09,1, 11.9,1,1, 2.265, 10546.500, 202.796, 52681.111 21/03/19,14:25:20,03,09,1, 11.9,1,1, 2.265, 10546.496, 202.802, 52681.100 21/03/19,14:25:20,04,09,1, 11.9,1,1, 2.265, 10546.492, 202.804, 52681.081 21/03/19,14:25:20,05,09,1, 11.9,1,1, 2.265, 10546.503, 202.785, 52681.098 21/03/19,14:25:20,06,09,1, 11.9,1,1, 2.265, 10546.512, 202.795, 52681.067 21/03/19,14:25:20,07,09,1, 11.9,1,1, 2.265, 10546.529, 202.793, 52681.038 21/03/19,14:25:20,08,09,1, 11.9,1,1, 2.265, 10546.513, 202.788, 52681.054 21/03/19,14:25:20,09,09,1, 11.9,1,1, 2.265, 10546.531, 202.768, 52681.071 21/03/19,14:25:20,10,09,1, 11.9,1,1, 2.265, 10546.511, 202.766, 52681.068 21/03/19,14:25:20,11,09,1, 11.9,1,1, 2.265, 10546.551, 202.771, 52681.052 21/03/19,14:25:20,12,09,1, 11.9,1,1, 2.265, 10546.515, 202.763, 52681.017 21/03/19,14:25:20,13,09,1, 11.9,1,1, 2.265, 10546.575, 202.755, 52681.003 21/03/19,14:25:20,14,09,1, 11.9,1,1, 2.265, 10546.544, 202.750, 52681.031 21/03/19,14:25:20,15,09,1, 11.9,1,1, 2.265, 10546.514, 202.758, 52681.042 21/03/19,14:25:20,16,09,1, 11.9,1,1, 2.265, 10546.537, 202.753, 52681.083 21/03/19,14:25:20,17,09,1, 11.9,1,1, 2.265, 10546.561, 202.758, 52681.058 21/03/19,14:25:20,18,09,1, 11.9,1,1, 2.265, 10546.547, 202.755, 52681.084 21/03/19,14:25:20,19,09,1, 11.9,1,1, 2.265, 10546.545, 202.726, 52681.066 21/03/19,14:25:21,00,09,1, 11.9,1,1, 2.263, 10546.545, 202.726, 52681.066 21/03/19,14:25:21,01,09,1, 11.9,1,1, 2.263, 10546.553, 202.767, 52681.092 21/03/19,14:25:21,02,09,1, 11.9,1,1, 2.263, 10546.550, 202.736, 52681.071 21/03/19,14:25:21,03,09,1, 11.9,1,1, 2.263, 10546.565, 202.752, 52681.094 21/03/19,14:25:21,04,09,1, 11.9,1,1, 2.263, 10546.568, 202.790, 52681.092 21/03/19,14:25:21,05,09,1, 11.9,1,1, 2.263, 10546.553, 202.746, 52681.094 21/03/19,14:25:21,06,09,1, 11.9,1,1, 2.263, 10546.564, 202.743, 52681.104 21/03/19,14:25:21,07,09,1, 11.9,1,1, 2.263, 10546.551, 202.734, 52681.074 21/03/19,14:25:21,08,09,1, 11.9,1,1, 2.263, 10546.559, 202.739, 52681.108 21/03/19,14:25:21,09,09,1, 11.9,1,1, 2.263, 10546.569, 202.738, 52681.098 21/03/19,14:25:21,10,09,1, 11.9,1,1, 2.263, 10546.569, 202.719, 52681.109 21/03/19,14:25:21,11,09,1, 11.9,1,1, 2.263, 10546.598, 202.729, 52681.092 21/03/19,14:25:21,12,09,1, 11.9,1,1, 2.263, 10546.558, 202.759, 52681.089 21/03/19,14:25:21,13,09,1, 11.9,1,1, 2.263, 10546.577, 202.742, 52681.063 21/03/19,14:25:21,14,09,1, 11.9,1,1, 2.263, 10546.552, 202.721, 52681.083 21/03/19,14:25:21,15,09,1, 11.9,1,1, 2.263, 10546.590, 202.737, 52681.079 21/03/19,14:25:21,16,09,1, 11.9,1,1, 2.263, 10546.576, 202.743, 52681.100 21/03/19,14:25:21,17,09,1, 11.9,1,1, 2.263, 10546.594, 202.749, 52681.087 21/03/19,14:25:21,18,09,1, 11.9,1,1, 2.263, 10546.608, 202.708, 52681.080 21/03/19,14:25:21,19,09,1, 11.9,1,1, 2.263, 10546.574, 202.718, 52681.057 21/03/19,14:25:22,00,09,1, 11.8,1,1, 2.265, 10546.570, 202.718, 52681.057 21/03/19,14:25:22,01,09,1, 11.8,1,1, 2.265, 10546.622, 202.721, 52681.092 21/03/19,14:25:22,02,09,1, 11.8,1,1, 2.265, 10546.601, 202.698, 52681.034 21/03/19,14:25:22,03,09,1, 11.8,1,1, 2.265, 10546.623, 202.717, 52681.087 21/03/19,14:25:22,04,09,1, 11.8,1,1, 2.265, 10546.609, 202.739, 52681.072 21/03/19,14:25:22,05,09,1, 11.8,1,1, 2.265, 10546.619, 202.709, 52681.079 21/03/19,14:25:22,06,09,1, 11.8,1,1, 2.265, 10546.615, 202.713, 52681.091 21/03/19,14:25:22,07,09,1, 11.8,1,1, 2.265, 10546.617, 202.697, 52681.099 21/03/19,14:25:22,08,09,1, 11.8,1,1, 2.265, 10546.588, 202.711, 52681.097 21/03/19,14:25:22,09,09,1, 11.8,1,1, 2.265, 10546.618, 202.701, 52681.059 21/03/19,14:25:22,10,09,1, 11.8,1,1, 2.265, 10546.607, 202.703, 52681.075 21/03/19,14:25:22,11,09,1, 11.8,1,1, 2.265, 10546.617, 202.715, 52681.052 21/03/19,14:25:22,12,09,1, 11.8,1,1, 2.265, 10546.609, 202.712, 52681.050 21/03/19,14:25:22,13,09,1, 11.8,1,1, 2.265, 10546.629, 202.689, 52681.056 21/03/19,14:25:22,14,09,1, 11.8,1,1, 2.265, 10546.617, 202.692, 52681.105 21/03/19,14:25:22,15,09,1, 11.8,1,1, 2.265, 10546.615, 202.692, 52681.084 21/03/19,14:25:22,16,09,1, 11.8,1,1, 2.265, 10546.632, 202.716, 52681.066 21/03/19,14:25:22,17,09,1, 11.8,1,1, 2.265, 10546.644, 202.690, 52681.060 21/03/19,14:25:22,18,09,1, 11.8,1,1, 2.265, 10546.639, 202.678, 52681.035 21/03/19,14:25:22,19,09,1, 11.8,1,1, 2.265, 10546.637, 202.700, 52681.052 21/03/19,14:25:23,00,09,1, 11.9,1,1, 2.264, 10546.637, 202.700, 52681.052 21/03/19,14:25:23,01,09,1, 11.9,1,1, 2.264, 10546.647, 202.690, 52681.067 21/03/19,14:25:23,02,09,1, 11.9,1,1, 2.264, 10546.654, 202.688, 52681.091 21/03/19,14:25:23,03,09,1, 11.9,1,1, 2.264, 10546.642, 202.691, 52681.039 21/03/19,14:25:23,04,09,1, 11.9,1,1, 2.264, 10546.657, 202.695, 52681.036 21/03/19,14:25:23,05,09,1, 11.9,1,1, 2.264, 10546.649, 202.694, 52681.041 21/03/19,14:25:23,06,09,1, 11.9,1,1, 2.264, 10546.675, 202.668, 52681.040 21/03/19,14:25:23,07,09,1, 11.9,1,1, 2.264, 10546.674, 202.706, 52681.007 21/03/19,14:25:23,08,09,1, 11.9,1,1, 2.264, 10546.655, 202.694, 52681.030 21/03/19,14:25:23,09,09,1, 11.9,1,1, 2.264, 10546.680, 202.655, 52681.064 21/03/19,14:25:23,10,09,1, 11.9,1,1, 2.264, 10546.678, 202.679, 52681.024 21/03/19,14:25:23,11,09,1, 11.9,1,1, 2.264, 10546.648, 202.675, 52681.049 21/03/19,14:25:23,12,09,1, 11.9,1,1, 2.264, 10546.667, 202.705, 52681.046 21/03/19,14:25:23,13,09,1, 11.9,1,1, 2.264, 10546.680, 202.691, 52681.070 21/03/19,14:25:23,14,09,1, 11.9,1,1, 2.264, 10546.690, 202.677, 52681.051 21/03/19,14:25:23,15,09,1, 11.9,1,1, 2.264, 10546.720, 202.683, 52681.046 21/03/19,14:25:23,16,09,1, 11.9,1,1, 2.264, 10546.706, 202.681, 52681.071 21/03/19,14:25:23,17,09,1, 11.9,1,1, 2.264, 10546.691, 202.678, 52681.057 21/03/19,14:25:23,18,09,1, 11.9,1,1, 2.264, 10546.692, 202.676, 52681.007 21/03/19,14:25:23,19,09,1, 11.9,1,1, 2.264, 10546.690, 202.672, 52681.041 21/03/19,14:25:24,00,10,1, 11.9,1,1, 2.264, 10546.687, 202.672, 52681.041 21/03/19,14:25:24,01,10,1, 11.9,1,1, 2.264, 10546.693, 202.703, 52681.051 21/03/19,14:25:24,02,10,1, 11.9,1,1, 2.264, 10546.703, 202.648, 52681.022 21/03/19,14:25:24,03,10,1, 11.9,1,1, 2.264, 10546.687, 202.661, 52681.029 21/03/19,14:25:24,04,10,1, 11.9,1,1, 2.264, 10546.701, 202.669, 52681.041 21/03/19,14:25:24,05,10,1, 11.9,1,1, 2.264, 10546.681, 202.653, 52681.041 21/03/19,14:25:24,06,10,1, 11.9,1,1, 2.264, 10546.695, 202.647, 52681.036 21/03/19,14:25:24,07,10,1, 11.9,1,1, 2.264, 10546.702, 202.680, 52681.035 21/03/19,14:25:24,08,10,1, 11.9,1,1, 2.264, 10546.712, 202.652, 52681.037 21/03/19,14:25:24,09,10,1, 11.9,1,1, 2.264, 10546.700, 202.672, 52681.036 21/03/19,14:25:24,10,10,1, 11.9,1,1, 2.264, 10546.705, 202.662, 52681.021 21/03/19,14:25:24,11,10,1, 11.9,1,1, 2.264, 10546.724, 202.651, 52681.029 21/03/19,14:25:24,12,10,1, 11.9,1,1, 2.264, 10546.736, 202.673, 52680.940 21/03/19,14:25:24,13,10,1, 11.9,1,1, 2.264, 10546.708, 202.663, 52680.898 21/03/19,14:25:24,14,10,1, 11.9,1,1, 2.264, 10546.723, 202.651, 52681.045 21/03/19,14:25:24,15,10,1, 11.9,1,1, 2.264, 10546.732, 202.651, 52681.029 21/03/19,14:25:24,16,10,1, 11.9,1,1, 2.264, 10546.712, 202.661, 52681.021 21/03/19,14:25:24,17,10,1, 11.9,1,1, 2.264, 10546.735, 202.642, 52681.032 21/03/19,14:25:24,18,10,1, 11.9,1,1, 2.264, 10546.736, 202.640, 52681.030 21/03/19,14:25:24,19,10,1, 11.9,1,1, 2.264, 10546.727, 202.651, 52681.012 21/03/19,14:25:25,00,09,1, 11.9,1,1, 2.267, 10546.720, 202.651, 52681.012 21/03/19,14:25:25,01,09,1, 11.9,1,1, 2.267, 10546.736, 202.665, 52681.079 21/03/19,14:25:25,02,09,1, 11.9,1,1, 2.267, 10546.751, 202.651, 52681.017 21/03/19,14:25:25,03,09,1, 11.9,1,1, 2.267, 10546.754, 202.663, 52681.048 21/03/19,14:25:25,04,09,1, 11.9,1,1, 2.267, 10546.742, 202.686, 52681.069 21/03/19,14:25:25,05,09,1, 11.9,1,1, 2.267, 10546.739, 202.672, 52681.070 21/03/19,14:25:25,06,09,1, 11.9,1,1, 2.267, 10546.744, 202.670, 52681.035 21/03/19,14:25:25,07,09,1, 11.9,1,1, 2.267, 10546.751, 202.664, 52680.998 21/03/19,14:25:25,08,09,1, 11.9,1,1, 2.267, 10546.777, 202.681, 52681.060 21/03/19,14:25:25,09,09,1, 11.9,1,1, 2.267, 10546.750, 202.683, 52681.005 21/03/19,14:25:25,10,09,1, 11.9,1,1, 2.267, 10546.777, 202.668, 52681.034 21/03/19,14:25:25,11,09,1, 11.9,1,1, 2.267, 10546.762, 202.662, 52681.027 21/03/19,14:25:25,12,09,1, 11.9,1,1, 2.267, 10546.785, 202.672, 52681.044 21/03/19,14:25:25,13,09,1, 11.9,1,1, 2.267, 10546.759, 202.640, 52681.040 21/03/19,14:25:25,14,09,1, 11.9,1,1, 2.267, 10546.779, 202.645, 52681.039 21/03/19,14:25:25,15,09,1, 11.9,1,1, 2.267, 10546.788, 202.663, 52681.029 21/03/19,14:25:25,16,09,1, 11.9,1,1, 2.267, 10546.797, 202.677, 52681.028 21/03/19,14:25:25,17,09,1, 11.9,1,1, 2.267, 10546.780, 202.689, 52681.052 21/03/19,14:25:25,18,09,1, 11.9,1,1, 2.267, 10546.787, 202.688, 52681.036 21/03/19,14:25:25,19,09,1, 11.9,1,1, 2.267, 10546.815, 202.654, 52681.004 21/03/19,14:25:26,00,09,1, 11.8,1,1, 2.265, 10546.812, 202.654, 52681.004 21/03/19,14:25:26,01,09,1, 11.8,1,1, 2.265, 10546.777, 202.669, 52681.064 21/03/19,14:25:26,02,09,1, 11.8,1,1, 2.265, 10546.792, 202.655, 52681.032 21/03/19,14:25:26,03,09,1, 11.8,1,1, 2.265, 10546.795, 202.627, 52680.966 21/03/19,14:25:26,04,09,1, 11.8,1,1, 2.265, 10546.804, 202.610, 52680.987 21/03/19,14:25:26,05,09,1, 11.8,1,1, 2.265, 10546.807, 202.657, 52681.008 21/03/19,14:25:26,06,09,1, 11.8,1,1, 2.265, 10546.811, 202.656, 52681.007 21/03/19,14:25:26,07,09,1, 11.8,1,1, 2.265, 10546.836, 202.643, 52681.010 21/03/19,14:25:26,08,09,1, 11.8,1,1, 2.265, 10546.813, 202.658, 52680.992 21/03/19,14:25:26,09,09,1, 11.8,1,1, 2.265, 10546.829, 202.676, 52681.025 21/03/19,14:25:26,10,09,1, 11.8,1,1, 2.265, 10546.805, 202.640, 52681.001 21/03/19,14:25:26,11,09,1, 11.8,1,1, 2.265, 10546.807, 202.618, 52681.041 21/03/19,14:25:26,12,09,1, 11.8,1,1, 2.265, 10546.844, 202.624, 52681.016 21/03/19,14:25:26,13,09,1, 11.8,1,1, 2.265, 10546.798, 202.652, 52680.959 21/03/19,14:25:26,14,09,1, 11.8,1,1, 2.265, 10546.847, 202.646, 52681.008 21/03/19,14:25:26,15,09,1, 11.8,1,1, 2.265, 10546.825, 202.656, 52680.992 21/03/19,14:25:26,16,09,1, 11.8,1,1, 2.265, 10546.827, 202.633, 52681.016 21/03/19,14:25:26,17,09,1, 11.8,1,1, 2.265, 10546.836, 202.638, 52680.970 21/03/19,14:25:26,18,09,1, 11.8,1,1, 2.265, 10546.854, 202.656, 52681.007 21/03/19,14:25:26,19,09,1, 11.8,1,1, 2.265, 10546.841, 202.633, 52681.014 21/03/19,14:25:27,00,09,1, 11.9,1,1, 2.267, 10546.837, 202.633, 52681.014 21/03/19,14:25:27,01,09,1, 11.9,1,1, 2.267, 10546.849, 202.672, 52681.013 21/03/19,14:25:27,02,09,1, 11.9,1,1, 2.267, 10546.845, 202.631, 52681.012 21/03/19,14:25:27,03,09,1, 11.9,1,1, 2.267, 10546.846, 202.625, 52680.980 21/03/19,14:25:27,04,09,1, 11.9,1,1, 2.267, 10546.833, 202.628, 52680.980 21/03/19,14:25:27,05,09,1, 11.9,1,1, 2.267, 10546.840, 202.658, 52680.957 21/03/19,14:25:27,06,09,1, 11.9,1,1, 2.267, 10546.838, 202.663, 52681.010 21/03/19,14:25:27,07,09,1, 11.9,1,1, 2.267, 10546.873, 202.646, 52680.955 21/03/19,14:25:27,08,09,1, 11.9,1,1, 2.267, 10546.851, 202.661, 52680.985 21/03/19,14:25:27,09,09,1, 11.9,1,1, 2.267, 10546.857, 202.641, 52680.966 21/03/19,14:25:27,10,09,1, 11.9,1,1, 2.267, 10546.858, 202.642, 52681.006 21/03/19,14:25:27,11,09,1, 11.9,1,1, 2.267, 10546.837, 202.650, 52680.994 21/03/19,14:25:27,12,09,1, 11.9,1,1, 2.267, 10546.879, 202.645, 52681.009 21/03/19,14:25:27,13,09,1, 11.9,1,1, 2.267, 10546.830, 202.653, 52680.997 21/03/19,14:25:27,14,09,1, 11.9,1,1, 2.267, 10546.865, 202.634, 52680.989 21/03/19,14:25:27,15,09,1, 11.9,1,1, 2.267, 10546.863, 202.667, 52680.993 21/03/19,14:25:27,16,09,1, 11.9,1,1, 2.267, 10546.874, 202.648, 52681.008 21/03/19,14:25:27,17,09,1, 11.9,1,1, 2.267, 10546.864, 202.648, 52680.982 21/03/19,14:25:27,18,09,1, 11.9,1,1, 2.267, 10546.883, 202.668, 52681.016 21/03/19,14:25:27,19,09,1, 11.9,1,1, 2.267, 10546.873, 202.633, 52680.981 21/03/19,14:25:28,00,09,1, 11.9,1,1, 2.266, 10546.870, 202.633, 52680.981 21/03/19,14:25:28,01,09,1, 11.9,1,1, 2.266, 10546.877, 202.646, 52680.976 21/03/19,14:25:28,02,09,1, 11.9,1,1, 2.266, 10546.867, 202.666, 52680.995 21/03/19,14:25:28,03,09,1, 11.9,1,1, 2.266, 10546.864, 202.641, 52680.990 21/03/19,14:25:28,04,09,1, 11.9,1,1, 2.266, 10546.867, 202.647, 52680.986 21/03/19,14:25:28,05,09,1, 11.9,1,1, 2.266, 10546.879, 202.623, 52680.983 21/03/19,14:25:28,06,09,1, 11.9,1,1, 2.266, 10546.894, 202.647, 52680.964 21/03/19,14:25:28,07,09,1, 11.9,1,1, 2.266, 10546.884, 202.636, 52680.988 21/03/19,14:25:28,08,09,1, 11.9,1,1, 2.266, 10546.890, 202.636, 52681.008 21/03/19,14:25:28,09,09,1, 11.9,1,1, 2.266, 10546.898, 202.624, 52680.984 21/03/19,14:25:28,10,09,1, 11.9,1,1, 2.266, 10546.884, 202.631, 52680.726 21/03/19,14:25:28,11,09,1, 11.9,1,1, 2.266, 10546.852, 202.650, 52681.102 21/03/19,14:25:28,12,09,1, 11.9,1,1, 2.266, 10546.900, 202.645, 52681.013 21/03/19,14:25:28,13,09,1, 11.9,1,1, 2.266, 10546.904, 202.619, 52681.026 21/03/19,14:25:28,14,09,1, 11.9,1,1, 2.266, 10546.891, 202.640, 52680.999 21/03/19,14:25:28,15,09,1, 11.9,1,1, 2.266, 10546.899, 202.640, 52681.002 21/03/19,14:25:28,16,09,1, 11.9,1,1, 2.266, 10546.903, 202.643, 52681.025 21/03/19,14:25:28,17,09,1, 11.9,1,1, 2.266, 10546.904, 202.628, 52680.995 21/03/19,14:25:28,18,09,1, 11.9,1,1, 2.266, 10546.899, 202.635, 52680.983 21/03/19,14:25:28,19,09,1, 11.9,1,1, 2.266, 10546.914, 202.646, 52680.982 21/03/19,14:25:29,00,10,1, 11.9,1,1, 2.268, 10546.912, 202.646, 52680.982 21/03/19,14:25:29,01,10,1, 11.9,1,1, 2.268, 10546.934, 202.645, 52681.011 21/03/19,14:25:29,02,10,1, 11.9,1,1, 2.268, 10546.928, 202.636, 52680.947 21/03/19,14:25:29,03,10,1, 11.9,1,1, 2.268, 10546.917, 202.630, 52680.987 21/03/19,14:25:29,04,10,1, 11.9,1,1, 2.268, 10546.920, 202.633, 52680.964 21/03/19,14:25:29,05,10,1, 11.9,1,1, 2.268, 10546.914, 202.641, 52681.004 21/03/19,14:25:29,06,10,1, 11.9,1,1, 2.268, 10546.916, 202.635, 52681.017 21/03/19,14:25:29,07,10,1, 11.9,1,1, 2.268, 10546.925, 202.629, 52680.964 21/03/19,14:25:29,08,10,1, 11.9,1,1, 2.268, 10546.891, 202.614, 52680.971 21/03/19,14:25:29,09,10,1, 11.9,1,1, 2.268, 10546.922, 202.644, 52680.975 21/03/19,14:25:29,10,10,1, 11.9,1,1, 2.268, 10546.935, 202.661, 52680.972 21/03/19,14:25:29,11,10,1, 11.9,1,1, 2.268, 10546.915, 202.625, 52680.982 21/03/19,14:25:29,12,10,1, 11.9,1,1, 2.268, 10546.924, 202.632, 52680.981 21/03/19,14:25:29,13,10,1, 11.9,1,1, 2.268, 10546.910, 202.651, 52680.969 21/03/19,14:25:29,14,10,1, 11.9,1,1, 2.268, 10546.928, 202.619, 52680.996 21/03/19,14:25:29,15,10,1, 11.9,1,1, 2.268, 10546.932, 202.652, 52680.959 21/03/19,14:25:29,16,10,1, 11.9,1,1, 2.268, 10546.921, 202.637, 52680.962 21/03/19,14:25:29,17,10,1, 11.9,1,1, 2.268, 10546.916, 202.666, 52680.966 21/03/19,14:25:29,18,10,1, 11.9,1,1, 2.268, 10546.940, 202.619, 52680.976 21/03/19,14:25:29,19,10,1, 11.9,1,1, 2.268, 10546.946, 202.629, 52680.925 21/03/19,14:25:30,00,10,1, 11.8,1,1, 2.266, 10546.945, 202.629, 52680.925 21/03/19,14:25:30,01,10,1, 11.8,1,1, 2.266, 10546.940, 202.670, 52680.988 21/03/19,14:25:30,02,10,1, 11.8,1,1, 2.266, 10546.974, 202.660, 52680.941 21/03/19,14:25:30,03,10,1, 11.8,1,1, 2.266, 10546.987, 202.647, 52681.039 21/03/19,14:25:30,04,10,1, 11.8,1,1, 2.266, 10546.899, 202.659, 52680.996 21/03/19,14:25:30,05,10,1, 11.8,1,1, 2.266, 10546.977, 202.676, 52681.016 21/03/19,14:25:30,06,10,1, 11.8,1,1, 2.266, 10546.968, 202.650, 52680.973 21/03/19,14:25:30,07,10,1, 11.8,1,1, 2.266, 10546.943, 202.676, 52680.946 21/03/19,14:25:30,08,10,1, 11.8,1,1, 2.266, 10546.958, 202.654, 52680.944 21/03/19,14:25:30,09,10,1, 11.8,1,1, 2.266, 10546.930, 202.650, 52680.918 21/03/19,14:25:30,10,10,1, 11.8,1,1, 2.266, 10546.972, 202.654, 52680.950 21/03/19,14:25:30,11,10,1, 11.8,1,1, 2.266, 10546.969, 202.646, 52681.068 21/03/19,14:25:30,12,10,1, 11.8,1,1, 2.266, 10546.962, 202.646, 52680.900 21/03/19,14:25:30,13,10,1, 11.8,1,1, 2.266, 10546.973, 202.638, 52680.927 21/03/19,14:25:30,14,10,1, 11.8,1,1, 2.266, 10546.998, 202.638, 52680.940 21/03/19,14:25:30,15,10,1, 11.8,1,1, 2.266, 10546.993, 202.653, 52680.945 21/03/19,14:25:30,16,10,1, 11.8,1,1, 2.266, 10546.999, 202.651, 52680.950 21/03/19,14:25:30,17,10,1, 11.8,1,1, 2.266, 10546.998, 202.651, 52680.963 21/03/19,14:25:30,18,10,1, 11.8,1,1, 2.266, 10547.012, 202.646, 52680.947 21/03/19,14:25:30,19,10,1, 11.8,1,1, 2.266, 10547.015, 202.625, 52680.921 21/03/19,14:25:31,00,09,1, 11.9,1,1, 2.265, 10547.012, 202.625, 52680.921 21/03/19,14:25:31,01,09,1, 11.9,1,1, 2.265, 10546.999, 202.637, 52680.965 21/03/19,14:25:31,02,09,1, 11.9,1,1, 2.265, 10546.996, 202.664, 52680.970 21/03/19,14:25:31,03,09,1, 11.9,1,1, 2.265, 10547.020, 202.658, 52680.950 21/03/19,14:25:31,04,09,1, 11.9,1,1, 2.265, 10547.007, 202.634, 52680.928 21/03/19,14:25:31,05,09,1, 11.9,1,1, 2.265, 10546.991, 202.660, 52680.942 21/03/19,14:25:31,06,09,1, 11.9,1,1, 2.265, 10547.032, 202.628, 52680.975 21/03/19,14:25:31,07,09,1, 11.9,1,1, 2.265, 10547.027, 202.629, 52680.938 21/03/19,14:25:31,08,09,1, 11.9,1,1, 2.265, 10547.007, 202.650, 52680.937 21/03/19,14:25:31,09,09,1, 11.9,1,1, 2.265, 10547.005, 202.638, 52680.953 21/03/19,14:25:31,10,09,1, 11.9,1,1, 2.265, 10547.052, 202.645, 52680.971 21/03/19,14:25:31,11,09,1, 11.9,1,1, 2.265, 10547.038, 202.644, 52680.985 21/03/19,14:25:31,12,09,1, 11.9,1,1, 2.265, 10547.041, 202.608, 52680.987 21/03/19,14:25:31,13,09,1, 11.9,1,1, 2.265, 10547.037, 202.647, 52680.956 21/03/19,14:25:31,14,09,1, 11.9,1,1, 2.265, 10547.027, 202.636, 52680.964 21/03/19,14:25:31,15,09,1, 11.9,1,1, 2.265, 10547.039, 202.639, 52680.967 21/03/19,14:25:31,16,09,1, 11.9,1,1, 2.265, 10547.045, 202.598, 52680.903 21/03/19,14:25:31,17,09,1, 11.9,1,1, 2.265, 10547.018, 202.608, 52680.941 21/03/19,14:25:31,18,09,1, 11.9,1,1, 2.265, 10547.037, 202.618, 52680.923 21/03/19,14:25:31,19,09,1, 11.9,1,1, 2.265, 10547.040, 202.633, 52680.931 21/03/19,14:25:32,00,09,1, 11.9,1,1, 2.270, 10547.037, 202.633, 52680.931 21/03/19,14:25:32,01,09,1, 11.9,1,1, 2.270, 10547.031, 202.604, 52680.931 21/03/19,14:25:32,02,09,1, 11.9,1,1, 2.270, 10547.059, 202.659, 52680.928 21/03/19,14:25:32,03,09,1, 11.9,1,1, 2.270, 10547.057, 202.623, 52680.958 21/03/19,14:25:32,04,09,1, 11.9,1,1, 2.270, 10547.048, 202.611, 52680.918 21/03/19,14:25:32,05,09,1, 11.9,1,1, 2.270, 10547.081, 202.628, 52680.943 21/03/19,14:25:32,06,09,1, 11.9,1,1, 2.270, 10547.075, 202.628, 52680.929 21/03/19,14:25:32,07,09,1, 11.9,1,1, 2.270, 10547.072, 202.621, 52680.943 21/03/19,14:25:32,08,09,1, 11.9,1,1, 2.270, 10547.079, 202.591, 52680.936 21/03/19,14:25:32,09,09,1, 11.9,1,1, 2.270, 10547.065, 202.599, 52680.953 21/03/19,14:25:32,10,09,1, 11.9,1,1, 2.270, 10547.085, 202.636, 52680.968 21/03/19,14:25:32,11,09,1, 11.9,1,1, 2.270, 10547.045, 202.629, 52680.896 21/03/19,14:25:32,12,09,1, 11.9,1,1, 2.270, 10547.051, 202.621, 52680.923 21/03/19,14:25:32,13,09,1, 11.9,1,1, 2.270, 10547.064, 202.640, 52680.985 21/03/19,14:25:32,14,09,1, 11.9,1,1, 2.270, 10547.077, 202.631, 52680.963 21/03/19,14:25:32,15,09,1, 11.9,1,1, 2.270, 10547.105, 202.631, 52680.943 21/03/19,14:25:32,16,09,1, 11.9,1,1, 2.270, 10547.108, 202.605, 52680.914 21/03/19,14:25:32,17,09,1, 11.9,1,1, 2.270, 10547.089, 202.596, 52680.927 21/03/19,14:25:32,18,09,1, 11.9,1,1, 2.270, 10547.094, 202.602, 52680.940 21/03/19,14:25:32,19,09,1, 11.9,1,1, 2.270, 10547.089, 202.633, 52680.924 21/03/19,14:25:33,00,09,1, 11.9,1,1, 2.271, 10547.087, 202.633, 52680.924 21/03/19,14:25:33,01,09,1, 11.9,1,1, 2.271, 10547.092, 202.610, 52680.906 21/03/19,14:25:33,02,09,1, 11.9,1,1, 2.271, 10547.074, 202.615, 52680.922 21/03/19,14:25:33,03,09,1, 11.9,1,1, 2.271, 10547.077, 202.636, 52680.920 21/03/19,14:25:33,04,09,1, 11.9,1,1, 2.271, 10547.089, 202.637, 52680.929 21/03/19,14:25:33,05,09,1, 11.9,1,1, 2.271, 10547.106, 202.614, 52680.924 21/03/19,14:25:33,06,09,1, 11.9,1,1, 2.271, 10547.084, 202.622, 52680.935 21/03/19,14:25:33,07,09,1, 11.9,1,1, 2.271, 10547.097, 202.626, 52680.920 21/03/19,14:25:33,08,09,1, 11.9,1,1, 2.271, 10547.098, 202.627, 52680.929 21/03/19,14:25:33,09,09,1, 11.9,1,1, 2.271, 10547.092, 202.615, 52680.975 21/03/19,14:25:33,10,09,1, 11.9,1,1, 2.271, 10547.093, 202.577, 52680.936 21/03/19,14:25:33,11,09,1, 11.9,1,1, 2.271, 10547.091, 202.622, 52680.946 21/03/19,14:25:33,12,09,1, 11.9,1,1, 2.271, 10547.094, 202.604, 52680.934 21/03/19,14:25:33,13,09,1, 11.9,1,1, 2.271, 10547.129, 202.602, 52680.962 21/03/19,14:25:33,14,09,1, 11.9,1,1, 2.271, 10547.131, 202.612, 52680.932 21/03/19,14:25:33,15,09,1, 11.9,1,1, 2.271, 10547.121, 202.623, 52680.906 21/03/19,14:25:33,16,09,1, 11.9,1,1, 2.271, 10547.115, 202.599, 52680.910 21/03/19,14:25:33,17,09,1, 11.9,1,1, 2.271, 10547.103, 202.604, 52680.937 21/03/19,14:25:33,18,09,1, 11.9,1,1, 2.271, 10547.119, 202.631, 52680.897 21/03/19,14:25:33,19,09,1, 11.9,1,1, 2.271, 10547.127, 202.589, 52680.921 21/03/19,14:25:34,00,09,1, 11.8,1,1, 2.264, 10547.121, 202.589, 52680.921 21/03/19,14:25:34,01,09,1, 11.8,1,1, 2.264, 10547.137, 202.590, 52680.901 21/03/19,14:25:34,02,09,1, 11.8,1,1, 2.264, 10547.141, 202.598, 52680.895 21/03/19,14:25:34,03,09,1, 11.8,1,1, 2.264, 10547.096, 202.595, 52680.900 21/03/19,14:25:34,04,09,1, 11.8,1,1, 2.264, 10547.148, 202.599, 52680.920 21/03/19,14:25:34,05,09,1, 11.8,1,1, 2.264, 10547.091, 202.597, 52680.744 21/03/19,14:25:34,06,09,1, 11.8,1,1, 2.264, 10547.137, 202.602, 52680.762 21/03/19,14:25:34,07,09,1, 11.8,1,1, 2.264, 10547.105, 202.605, 52680.836 21/03/19,14:25:34,08,09,1, 11.8,1,1, 2.264, 10547.162, 202.609, 52680.965 21/03/19,14:25:34,09,09,1, 11.8,1,1, 2.264, 10547.124, 202.612, 52680.924 21/03/19,14:25:34,10,09,1, 11.8,1,1, 2.264, 10547.121, 202.626, 52680.925 21/03/19,14:25:34,11,09,1, 11.8,1,1, 2.264, 10547.114, 202.575, 52680.906 21/03/19,14:25:34,12,09,1, 11.8,1,1, 2.264, 10547.145, 202.593, 52680.900 21/03/19,14:25:34,13,09,1, 11.8,1,1, 2.264, 10547.155, 202.622, 52680.970 21/03/19,14:25:34,14,09,1, 11.8,1,1, 2.264, 10547.157, 202.592, 52680.892 21/03/19,14:25:34,15,09,1, 11.8,1,1, 2.264, 10547.147, 202.594, 52680.928 21/03/19,14:25:34,16,09,1, 11.8,1,1, 2.264, 10547.136, 202.578, 52680.909 21/03/19,14:25:34,17,09,1, 11.8,1,1, 2.264, 10547.150, 202.611, 52680.892 21/03/19,14:25:34,18,09,1, 11.8,1,1, 2.264, 10547.170, 202.604, 52680.925 21/03/19,14:25:34,19,09,1, 11.8,1,1, 2.264, 10547.172, 202.602, 52680.895 21/03/19,14:25:35,00,09,1, 11.9,1,1, 2.267, 10547.171, 202.602, 52680.895 21/03/19,14:25:35,01,09,1, 11.9,1,1, 2.267, 10547.147, 202.606, 52681.054 21/03/19,14:25:35,02,09,1, 11.9,1,1, 2.267, 10547.144, 202.602, 52680.918 21/03/19,14:25:35,03,09,1, 11.9,1,1, 2.267, 10547.147, 202.619, 52680.949 21/03/19,14:25:35,04,09,1, 11.9,1,1, 2.267, 10547.147, 202.592, 52680.891 21/03/19,14:25:35,05,09,1, 11.9,1,1, 2.267, 10547.157, 202.583, 52680.910 21/03/19,14:25:35,06,09,1, 11.9,1,1, 2.267, 10547.176, 202.628, 52680.894 21/03/19,14:25:35,07,09,1, 11.9,1,1, 2.267, 10547.174, 202.609, 52680.903 21/03/19,14:25:35,08,09,1, 11.9,1,1, 2.267, 10547.154, 202.601, 52680.928 21/03/19,14:25:35,09,09,1, 11.9,1,1, 2.267, 10547.149, 202.597, 52680.874 21/03/19,14:25:35,10,09,1, 11.9,1,1, 2.267, 10547.150, 202.596, 52680.896 21/03/19,14:25:35,11,09,1, 11.9,1,1, 2.267, 10547.157, 202.617, 52680.894 21/03/19,14:25:35,12,09,1, 11.9,1,1, 2.267, 10547.186, 202.585, 52680.875 21/03/19,14:25:35,13,09,1, 11.9,1,1, 2.267, 10547.192, 202.585, 52680.892 21/03/19,14:25:35,14,09,1, 11.9,1,1, 2.267, 10547.173, 202.594, 52680.868 21/03/19,14:25:35,15,09,1, 11.9,1,1, 2.267, 10547.174, 202.607, 52680.881 21/03/19,14:25:35,16,09,1, 11.9,1,1, 2.267, 10547.174, 202.598, 52680.868 21/03/19,14:25:35,17,09,1, 11.9,1,1, 2.267, 10547.170, 202.610, 52680.871 21/03/19,14:25:35,18,09,1, 11.9,1,1, 2.267, 10547.153, 202.569, 52680.823 21/03/19,14:25:35,19,09,1, 11.9,1,1, 2.267, 10547.186, 202.605, 52680.858 21/03/19,14:25:36,00,09,1, 11.9,1,1, 2.270, 10547.179, 202.605, 52680.858 21/03/19,14:25:36,01,09,1, 11.9,1,1, 2.270, 10547.186, 202.596, 52680.863 21/03/19,14:25:36,02,09,1, 11.9,1,1, 2.270, 10547.172, 202.589, 52680.855 21/03/19,14:25:36,03,09,1, 11.9,1,1, 2.270, 10547.178, 202.614, 52680.836 21/03/19,14:25:36,04,09,1, 11.9,1,1, 2.270, 10547.187, 202.628, 52680.853 21/03/19,14:25:36,05,09,1, 11.9,1,1, 2.270, 10547.202, 202.598, 52680.864 21/03/19,14:25:36,06,09,1, 11.9,1,1, 2.270, 10547.209, 202.589, 52680.842 21/03/19,14:25:36,07,09,1, 11.9,1,1, 2.270, 10547.224, 202.589, 52680.522 21/03/19,14:25:36,08,09,1, 11.9,1,1, 2.270, 10547.151, 202.644, 52680.923 21/03/19,14:25:36,09,09,1, 11.9,1,1, 2.270, 10547.142, 202.605, 52680.955 21/03/19,14:25:36,10,09,1, 11.9,1,1, 2.270, 10547.180, 202.613, 52680.907 21/03/19,14:25:36,11,09,1, 11.9,1,1, 2.270, 10547.182, 202.588, 52680.912 21/03/19,14:25:36,12,09,1, 11.9,1,1, 2.270, 10547.197, 202.591, 52680.894 21/03/19,14:25:36,13,09,1, 11.9,1,1, 2.270, 10547.209, 202.607, 52680.848 21/03/19,14:25:36,14,09,1, 11.9,1,1, 2.270, 10547.224, 202.604, 52680.866 21/03/19,14:25:36,15,09,1, 11.9,1,1, 2.270, 10547.190, 202.611, 52680.830 21/03/19,14:25:36,16,09,1, 11.9,1,1, 2.270, 10547.227, 202.625, 52680.786 21/03/19,14:25:36,17,09,1, 11.9,1,1, 2.270, 10547.186, 202.644, 52680.923 21/03/19,14:25:36,18,09,1, 11.9,1,1, 2.270, 10547.206, 202.612, 52680.944 21/03/19,14:25:36,19,09,1, 11.9,1,1, 2.270, 10547.218, 202.622, 52680.914 21/03/19,14:25:37,00,09,1, 11.9,1,1, 2.268, 10547.212, 202.622, 52680.914 21/03/19,14:25:37,01,09,1, 11.9,1,1, 2.268, 10547.175, 202.631, 52680.876 21/03/19,14:25:37,02,09,1, 11.9,1,1, 2.268, 10547.195, 202.622, 52680.891 21/03/19,14:25:37,03,09,1, 11.9,1,1, 2.268, 10547.217, 202.596, 52680.863 21/03/19,14:25:37,04,09,1, 11.9,1,1, 2.268, 10547.206, 202.598, 52680.852 21/03/19,14:25:37,05,09,1, 11.9,1,1, 2.268, 10547.218, 202.608, 52680.906 21/03/19,14:25:37,06,09,1, 11.9,1,1, 2.268, 10547.219, 202.626, 52680.876 21/03/19,14:25:37,07,09,1, 11.9,1,1, 2.268, 10547.232, 202.573, 52680.867 21/03/19,14:25:37,08,09,1, 11.9,1,1, 2.268, 10547.224, 202.603, 52680.864 21/03/19,14:25:37,09,09,1, 11.9,1,1, 2.268, 10547.229, 202.608, 52680.878 21/03/19,14:25:37,10,09,1, 11.9,1,1, 2.268, 10547.236, 202.617, 52680.894 21/03/19,14:25:37,11,09,1, 11.9,1,1, 2.268, 10547.188, 202.621, 52680.977 21/03/19,14:25:37,12,09,1, 11.9,1,1, 2.268, 10547.255, 202.592, 52680.792 21/03/19,14:25:37,13,09,1, 11.9,1,1, 2.268, 10547.246, 202.607, 52680.831 21/03/19,14:25:37,14,09,1, 11.9,1,1, 2.268, 10547.235, 202.613, 52680.854 21/03/19,14:25:37,15,09,1, 11.9,1,1, 2.268, 10547.230, 202.616, 52680.849 21/03/19,14:25:37,16,09,1, 11.9,1,1, 2.268, 10547.233, 202.609, 52680.865 21/03/19,14:25:37,17,09,1, 11.9,1,1, 2.268, 10547.232, 202.590, 52680.881 21/03/19,14:25:37,18,09,1, 11.9,1,1, 2.268, 10547.232, 202.631, 52680.856 21/03/19,14:25:37,19,09,1, 11.9,1,1, 2.268, 10547.222, 202.619, 52680.834 21/03/19,14:25:38,00,08,1, 11.8,1,1, 2.270, 10547.221, 202.619, 52680.834 21/03/19,14:25:38,01,08,1, 11.8,1,1, 2.270, 10547.278, 202.602, 52680.853 21/03/19,14:25:38,02,08,1, 11.8,1,1, 2.270, 10547.265, 202.628, 52680.834 21/03/19,14:25:38,03,08,1, 11.8,1,1, 2.270, 10547.248, 202.626, 52680.831 21/03/19,14:25:38,04,08,1, 11.8,1,1, 2.270, 10547.254, 202.615, 52680.857 21/03/19,14:25:38,05,08,1, 11.8,1,1, 2.270, 10547.235, 202.599, 52680.839 21/03/19,14:25:38,06,08,1, 11.8,1,1, 2.270, 10547.241, 202.609, 52680.823 21/03/19,14:25:38,07,08,1, 11.8,1,1, 2.270, 10547.263, 202.645, 52680.843 21/03/19,14:25:38,08,08,1, 11.8,1,1, 2.270, 10547.266, 202.624, 52680.834 21/03/19,14:25:38,09,08,1, 11.8,1,1, 2.270, 10547.248, 202.612, 52680.861 21/03/19,14:25:38,10,08,1, 11.8,1,1, 2.270, 10547.265, 202.601, 52680.855 21/03/19,14:25:38,11,08,1, 11.8,1,1, 2.270, 10547.269, 202.601, 52680.881 21/03/19,14:25:38,12,08,1, 11.8,1,1, 2.270, 10547.254, 202.591, 52680.854 21/03/19,14:25:38,13,08,1, 11.8,1,1, 2.270, 10547.266, 202.596, 52680.843 21/03/19,14:25:38,14,08,1, 11.8,1,1, 2.270, 10547.270, 202.602, 52680.864 21/03/19,14:25:38,15,08,1, 11.8,1,1, 2.270, 10547.264, 202.581, 52680.842 21/03/19,14:25:38,16,08,1, 11.8,1,1, 2.270, 10547.271, 202.614, 52680.866 21/03/19,14:25:38,17,08,1, 11.8,1,1, 2.270, 10547.283, 202.597, 52680.844 21/03/19,14:25:38,18,08,1, 11.8,1,1, 2.270, 10547.281, 202.594, 52680.828 21/03/19,14:25:38,19,08,1, 11.8,1,1, 2.270, 10547.295, 202.608, 52680.854 21/03/19,14:25:39,00,10,1, 11.9,1,1, 2.268, 10547.287, 202.608, 52680.854 21/03/19,14:25:39,01,10,1, 11.9,1,1, 2.268, 10547.275, 202.607, 52680.868 21/03/19,14:25:39,02,10,1, 11.9,1,1, 2.268, 10547.280, 202.592, 52680.859 21/03/19,14:25:39,03,10,1, 11.9,1,1, 2.268, 10547.270, 202.578, 52680.874 21/03/19,14:25:39,04,10,1, 11.9,1,1, 2.268, 10547.299, 202.603, 52680.835 21/03/19,14:25:39,05,10,1, 11.9,1,1, 2.268, 10547.264, 202.602, 52680.854 21/03/19,14:25:39,06,10,1, 11.9,1,1, 2.268, 10547.295, 202.606, 52680.849 21/03/19,14:25:39,07,10,1, 11.9,1,1, 2.268, 10547.290, 202.609, 52680.828 21/03/19,14:25:39,08,10,1, 11.9,1,1, 2.268, 10547.291, 202.609, 52680.862 21/03/19,14:25:39,09,10,1, 11.9,1,1, 2.268, 10547.292, 202.629, 52680.875 21/03/19,14:25:39,10,10,1, 11.9,1,1, 2.268, 10547.293, 202.599, 52680.873 21/03/19,14:25:39,11,10,1, 11.9,1,1, 2.268, 10547.280, 202.606, 52680.842 21/03/19,14:25:39,12,10,1, 11.9,1,1, 2.268, 10547.308, 202.622, 52680.843 21/03/19,14:25:39,13,10,1, 11.9,1,1, 2.268, 10547.295, 202.613, 52680.853 21/03/19,14:25:39,14,10,1, 11.9,1,1, 2.268, 10547.301, 202.627, 52680.881 21/03/19,14:25:39,15,10,1, 11.9,1,1, 2.268, 10547.313, 202.633, 52680.860 21/03/19,14:25:39,16,10,1, 11.9,1,1, 2.268, 10547.301, 202.603, 52680.833 21/03/19,14:25:39,17,10,1, 11.9,1,1, 2.268, 10547.321, 202.593, 52680.857 21/03/19,14:25:39,18,10,1, 11.9,1,1, 2.268, 10547.343, 202.611, 52680.861 21/03/19,14:25:39,19,10,1, 11.9,1,1, 2.268, 10547.332, 202.609, 52680.831 21/03/19,14:25:40,00,09,1, 11.9,1,1, 2.268, 10547.329, 202.609, 52680.831 21/03/19,14:25:40,01,09,1, 11.9,1,1, 2.268, 10547.317, 202.585, 52680.840 21/03/19,14:25:40,02,09,1, 11.9,1,1, 2.268, 10547.312, 202.621, 52680.861 21/03/19,14:25:40,03,09,1, 11.9,1,1, 2.268, 10547.307, 202.633, 52680.855 21/03/19,14:25:40,04,09,1, 11.9,1,1, 2.268, 10547.320, 202.639, 52680.862 21/03/19,14:25:40,05,09,1, 11.9,1,1, 2.268, 10547.313, 202.615, 52680.854 21/03/19,14:25:40,06,09,1, 11.9,1,1, 2.268, 10547.324, 202.614, 52680.874 21/03/19,14:25:40,07,09,1, 11.9,1,1, 2.268, 10547.312, 202.633, 52680.828 21/03/19,14:25:40,08,09,1, 11.9,1,1, 2.268, 10547.331, 202.619, 52680.865 21/03/19,14:25:40,09,09,1, 11.9,1,1, 2.268, 10547.341, 202.632, 52680.839 21/03/19,14:25:40,10,09,1, 11.9,1,1, 2.268, 10547.314, 202.616, 52680.824 21/03/19,14:25:40,11,09,1, 11.9,1,1, 2.268, 10547.332, 202.627, 52680.852 21/03/19,14:25:40,12,09,1, 11.9,1,1, 2.268, 10547.328, 202.618, 52680.845 21/03/19,14:25:40,13,09,1, 11.9,1,1, 2.268, 10547.348, 202.621, 52680.850 21/03/19,14:25:40,14,09,1, 11.9,1,1, 2.268, 10547.330, 202.611, 52680.841 21/03/19,14:25:40,15,09,1, 11.9,1,1, 2.268, 10547.344, 202.619, 52680.867 21/03/19,14:25:40,16,09,1, 11.9,1,1, 2.268, 10547.330, 202.640, 52680.862 21/03/19,14:25:40,17,09,1, 11.9,1,1, 2.268, 10547.330, 202.628, 52680.810 21/03/19,14:25:40,18,09,1, 11.9,1,1, 2.268, 10547.345, 202.632, 52680.817 21/03/19,14:25:40,19,09,1, 11.9,1,1, 2.268, 10547.354, 202.617, 52680.830 21/03/19,14:25:41,00,09,1, 11.8,1,1, 2.270, 10547.346, 202.617, 52680.830 21/03/19,14:25:41,01,09,1, 11.8,1,1, 2.270, 10547.337, 202.634, 52680.832 21/03/19,14:25:41,02,09,1, 11.8,1,1, 2.270, 10547.336, 202.621, 52681.000 21/03/19,14:25:41,03,09,1, 11.8,1,1, 2.270, 10547.351, 202.609, 52680.884 21/03/19,14:25:41,04,09,1, 11.8,1,1, 2.270, 10547.351, 202.644, 52680.876 21/03/19,14:25:41,05,09,1, 11.8,1,1, 2.270, 10547.344, 202.644, 52680.871 21/03/19,14:25:41,06,09,1, 11.8,1,1, 2.270, 10547.349, 202.618, 52680.869 21/03/19,14:25:41,07,09,1, 11.8,1,1, 2.270, 10547.367, 202.622, 52680.832 21/03/19,14:25:41,08,09,1, 11.8,1,1, 2.270, 10547.377, 202.610, 52680.789 21/03/19,14:25:41,09,09,1, 11.8,1,1, 2.270, 10547.357, 202.605, 52680.828 21/03/19,14:25:41,10,09,1, 11.8,1,1, 2.270, 10547.379, 202.607, 52680.858 21/03/19,14:25:41,11,09,1, 11.8,1,1, 2.270, 10547.363, 202.588, 52680.838 21/03/19,14:25:41,12,09,1, 11.8,1,1, 2.270, 10547.368, 202.597, 52680.806 21/03/19,14:25:41,13,09,1, 11.8,1,1, 2.270, 10547.361, 202.587, 52680.808 21/03/19,14:25:41,14,09,1, 11.8,1,1, 2.270, 10547.372, 202.625, 52680.829 21/03/19,14:25:41,15,09,1, 11.8,1,1, 2.270, 10547.400, 202.634, 52680.842 21/03/19,14:25:41,16,09,1, 11.8,1,1, 2.270, 10547.382, 202.618, 52680.821 21/03/19,14:25:41,17,09,1, 11.8,1,1, 2.270, 10547.386, 202.620, 52680.799 21/03/19,14:25:41,18,09,1, 11.8,1,1, 2.270, 10547.400, 202.642, 52680.858 21/03/19,14:25:41,19,09,1, 11.8,1,1, 2.270, 10547.385, 202.617, 52680.834 21/03/19,14:25:42,00,09,1, 11.9,1,1, 2.270, 10547.379, 202.617, 52680.834 21/03/19,14:25:42,01,09,1, 11.9,1,1, 2.270, 10547.381, 202.614, 52680.858 21/03/19,14:25:42,02,09,1, 11.9,1,1, 2.270, 10547.386, 202.634, 52680.807 21/03/19,14:25:42,03,09,1, 11.9,1,1, 2.270, 10547.412, 202.633, 52680.866 21/03/19,14:25:42,04,09,1, 11.9,1,1, 2.270, 10547.430, 202.628, 52680.853 21/03/19,14:25:42,05,09,1, 11.9,1,1, 2.270, 10547.423, 202.624, 52680.813 21/03/19,14:25:42,06,09,1, 11.9,1,1, 2.270, 10547.418, 202.629, 52680.814 21/03/19,14:25:42,07,09,1, 11.9,1,1, 2.270, 10547.387, 202.608, 52680.798 21/03/19,14:25:42,08,09,1, 11.9,1,1, 2.270, 10547.437, 202.651, 52680.807 21/03/19,14:25:42,09,09,1, 11.9,1,1, 2.270, 10547.417, 202.629, 52680.827 21/03/19,14:25:42,10,09,1, 11.9,1,1, 2.270, 10547.422, 202.640, 52680.815 21/03/19,14:25:42,11,09,1, 11.9,1,1, 2.270, 10547.419, 202.632, 52680.849 21/03/19,14:25:42,12,09,1, 11.9,1,1, 2.270, 10547.426, 202.641, 52680.826 21/03/19,14:25:42,13,09,1, 11.9,1,1, 2.270, 10547.442, 202.617, 52680.841 21/03/19,14:25:42,14,09,1, 11.9,1,1, 2.270, 10547.452, 202.614, 52680.823 21/03/19,14:25:42,15,09,1, 11.9,1,1, 2.270, 10547.424, 202.654, 52680.782 21/03/19,14:25:42,16,09,1, 11.9,1,1, 2.270, 10547.419, 202.640, 52680.810 21/03/19,14:25:42,17,09,1, 11.9,1,1, 2.270, 10547.430, 202.625, 52680.803 21/03/19,14:25:42,18,09,1, 11.9,1,1, 2.270, 10547.439, 202.624, 52680.819 21/03/19,14:25:42,19,09,1, 11.9,1,1, 2.270, 10547.434, 202.628, 52680.795 21/03/19,14:25:43,00,08,1, 11.9,1,1, 2.270, 10547.429, 202.628, 52680.795 21/03/19,14:25:43,01,08,1, 11.9,1,1, 2.270, 10547.417, 202.620, 52680.836 21/03/19,14:25:43,02,08,1, 11.9,1,1, 2.270, 10547.437, 202.636, 52680.995 21/03/19,14:25:43,03,08,1, 11.9,1,1, 2.270, 10547.458, 202.604, 52680.808 21/03/19,14:25:43,04,08,1, 11.9,1,1, 2.270, 10547.478, 202.634, 52680.801 21/03/19,14:25:43,05,08,1, 11.9,1,1, 2.270, 10547.419, 202.660, 52680.991 21/03/19,14:25:43,06,08,1, 11.9,1,1, 2.270, 10547.442, 202.638, 52680.864 21/03/19,14:25:43,07,08,1, 11.9,1,1, 2.270, 10547.459, 202.627, 52680.812 21/03/19,14:25:43,08,08,1, 11.9,1,1, 2.270, 10547.476, 202.629, 52680.807 21/03/19,14:25:43,09,08,1, 11.9,1,1, 2.270, 10547.463, 202.624, 52680.785 21/03/19,14:25:43,10,08,1, 11.9,1,1, 2.270, 10547.478, 202.650, 52680.809 21/03/19,14:25:43,11,08,1, 11.9,1,1, 2.270, 10547.436, 202.631, 52680.786 21/03/19,14:25:43,12,08,1, 11.9,1,1, 2.270, 10547.489, 202.604, 52680.804 21/03/19,14:25:43,13,08,1, 11.9,1,1, 2.270, 10547.465, 202.595, 52680.759 21/03/19,14:25:43,14,08,1, 11.9,1,1, 2.270, 10547.464, 202.599, 52680.754 21/03/19,14:25:43,15,08,1, 11.9,1,1, 2.270, 10547.487, 202.626, 52680.778 21/03/19,14:25:43,16,08,1, 11.9,1,1, 2.270, 10547.478, 202.606, 52680.789 21/03/19,14:25:43,17,08,1, 11.9,1,1, 2.270, 10547.518, 202.605, 52680.773 21/03/19,14:25:43,18,08,1, 11.9,1,1, 2.270, 10547.473, 202.608, 52680.788 21/03/19,14:25:43,19,08,1, 11.9,1,1, 2.270, 10547.482, 202.614, 52680.793 21/03/19,14:25:44,00,08,1, 11.8,1,1, 2.269, 10547.479, 202.614, 52680.793 21/03/19,14:25:44,01,08,1, 11.8,1,1, 2.269, 10547.465, 202.598, 52680.812 21/03/19,14:25:44,02,08,1, 11.8,1,1, 2.269, 10547.489, 202.613, 52680.755 21/03/19,14:25:44,03,08,1, 11.8,1,1, 2.269, 10547.492, 202.608, 52680.776 21/03/19,14:25:44,04,08,1, 11.8,1,1, 2.269, 10547.461, 202.618, 52680.774 21/03/19,14:25:44,05,08,1, 11.8,1,1, 2.269, 10547.471, 202.628, 52680.766 21/03/19,14:25:44,06,08,1, 11.8,1,1, 2.269, 10547.484, 202.582, 52680.765 21/03/19,14:25:44,07,08,1, 11.8,1,1, 2.269, 10547.492, 202.598, 52680.757 21/03/19,14:25:44,08,08,1, 11.8,1,1, 2.269, 10547.484, 202.593, 52680.733 21/03/19,14:25:44,09,08,1, 11.8,1,1, 2.269, 10547.480, 202.581, 52680.791 21/03/19,14:25:44,10,08,1, 11.8,1,1, 2.269, 10547.511, 202.604, 52680.778 21/03/19,14:25:44,11,08,1, 11.8,1,1, 2.269, 10547.508, 202.586, 52680.757 21/03/19,14:25:44,12,08,1, 11.8,1,1, 2.269, 10547.485, 202.589, 52680.745 21/03/19,14:25:44,13,08,1, 11.8,1,1, 2.269, 10547.488, 202.631, 52680.772 21/03/19,14:25:44,14,08,1, 11.8,1,1, 2.269, 10547.504, 202.616, 52680.760 21/03/19,14:25:44,15,08,1, 11.8,1,1, 2.269, 10547.501, 202.601, 52680.756 21/03/19,14:25:44,16,08,1, 11.8,1,1, 2.269, 10547.501, 202.593, 52680.759 21/03/19,14:25:44,17,08,1, 11.8,1,1, 2.269, 10547.522, 202.629, 52680.732 21/03/19,14:25:44,18,08,1, 11.8,1,1, 2.269, 10547.523, 202.641, 52680.732 21/03/19,14:25:44,19,08,1, 11.8,1,1, 2.269, 10547.503, 202.588, 52680.758 21/03/19,14:25:45,00,09,1, 11.9,1,1, 2.269, 10547.496, 202.588, 52680.758 21/03/19,14:25:45,01,09,1, 11.9,1,1, 2.269, 10547.477, 202.619, 52680.745 21/03/19,14:25:45,02,09,1, 11.9,1,1, 2.269, 10547.509, 202.624, 52680.753 21/03/19,14:25:45,03,09,1, 11.9,1,1, 2.269, 10547.511, 202.594, 52680.737 21/03/19,14:25:45,04,09,1, 11.9,1,1, 2.269, 10547.521, 202.598, 52680.752 21/03/19,14:25:45,05,09,1, 11.9,1,1, 2.269, 10547.511, 202.609, 52680.768 21/03/19,14:25:45,06,09,1, 11.9,1,1, 2.269, 10547.517, 202.595, 52680.774 21/03/19,14:25:45,07,09,1, 11.9,1,1, 2.269, 10547.540, 202.615, 52680.746 21/03/19,14:25:45,08,09,1, 11.9,1,1, 2.269, 10547.548, 202.595, 52680.777 21/03/19,14:25:45,09,09,1, 11.9,1,1, 2.269, 10547.537, 202.601, 52680.719 21/03/19,14:25:45,10,09,1, 11.9,1,1, 2.269, 10547.523, 202.596, 52680.753 21/03/19,14:25:45,11,09,1, 11.9,1,1, 2.269, 10547.535, 202.618, 52680.741 21/03/19,14:25:45,12,09,1, 11.9,1,1, 2.269, 10547.509, 202.588, 52680.612 21/03/19,14:25:45,13,09,1, 11.9,1,1, 2.269, 10547.542, 202.601, 52680.789 21/03/19,14:25:45,14,09,1, 11.9,1,1, 2.269, 10547.524, 202.596, 52680.730 21/03/19,14:25:45,15,09,1, 11.9,1,1, 2.269, 10547.540, 202.592, 52680.747 21/03/19,14:25:45,16,09,1, 11.9,1,1, 2.269, 10547.542, 202.595, 52680.753 21/03/19,14:25:45,17,09,1, 11.9,1,1, 2.269, 10547.542, 202.605, 52680.712 21/03/19,14:25:45,18,09,1, 11.9,1,1, 2.269, 10547.554, 202.583, 52680.734 21/03/19,14:25:45,19,09,1, 11.9,1,1, 2.269, 10547.567, 202.565, 52680.742 21/03/19,14:25:46,00,08,1, 11.9,1,1, 2.271, 10547.563, 202.565, 52680.742 21/03/19,14:25:46,01,08,1, 11.9,1,1, 2.271, 10547.561, 202.599, 52680.759 21/03/19,14:25:46,02,08,1, 11.9,1,1, 2.271, 10547.567, 202.605, 52680.824 21/03/19,14:25:46,03,08,1, 11.9,1,1, 2.271, 10547.513, 202.584, 52680.745 21/03/19,14:25:46,04,08,1, 11.9,1,1, 2.271, 10547.539, 202.578, 52680.742 21/03/19,14:25:46,05,08,1, 11.9,1,1, 2.271, 10547.539, 202.611, 52680.889 21/03/19,14:25:46,06,08,1, 11.9,1,1, 2.271, 10547.561, 202.594, 52680.695 21/03/19,14:25:46,07,08,1, 11.9,1,1, 2.271, 10547.555, 202.573, 52680.714 21/03/19,14:25:46,08,08,1, 11.9,1,1, 2.271, 10547.565, 202.584, 52680.707 21/03/19,14:25:46,09,08,1, 11.9,1,1, 2.271, 10547.553, 202.599, 52680.700 21/03/19,14:25:46,10,08,1, 11.9,1,1, 2.271, 10547.549, 202.593, 52680.715 21/03/19,14:25:46,11,08,1, 11.9,1,1, 2.271, 10547.569, 202.583, 52680.719 21/03/19,14:25:46,12,08,1, 11.9,1,1, 2.271, 10547.575, 202.568, 52680.708 21/03/19,14:25:46,13,08,1, 11.9,1,1, 2.271, 10547.558, 202.586, 52680.734 21/03/19,14:25:46,14,08,1, 11.9,1,1, 2.271, 10547.555, 202.568, 52680.720 21/03/19,14:25:46,15,08,1, 11.9,1,1, 2.271, 10547.546, 202.587, 52680.700 21/03/19,14:25:46,16,08,1, 11.9,1,1, 2.271, 10547.563, 202.568, 52680.705 21/03/19,14:25:46,17,08,1, 11.9,1,1, 2.271, 10547.567, 202.569, 52680.677 21/03/19,14:25:46,18,08,1, 11.9,1,1, 2.271, 10547.565, 202.570, 52680.693 21/03/19,14:25:46,19,08,1, 11.9,1,1, 2.271, 10547.542, 202.589, 52680.705 21/03/19,14:25:47,00,08,1, 11.8,1,1, 2.269, 10547.538, 202.589, 52680.705 21/03/19,14:25:47,01,08,1, 11.8,1,1, 2.269, 10547.546, 202.554, 52680.696 21/03/19,14:25:47,02,08,1, 11.8,1,1, 2.269, 10547.560, 202.564, 52680.653 21/03/19,14:25:47,03,08,1, 11.8,1,1, 2.269, 10547.561, 202.565, 52680.686 21/03/19,14:25:47,04,08,1, 11.8,1,1, 2.269, 10547.568, 202.580, 52680.698 21/03/19,14:25:47,05,08,1, 11.8,1,1, 2.269, 10547.575, 202.571, 52680.695 21/03/19,14:25:47,06,08,1, 11.8,1,1, 2.269, 10547.584, 202.568, 52680.712 21/03/19,14:25:47,07,08,1, 11.8,1,1, 2.269, 10547.575, 202.581, 52680.641 21/03/19,14:25:47,08,08,1, 11.8,1,1, 2.269, 10547.569, 202.587, 52680.703 21/03/19,14:25:47,09,08,1, 11.8,1,1, 2.269, 10547.610, 202.589, 52680.679 21/03/19,14:25:47,10,08,1, 11.8,1,1, 2.269, 10547.583, 202.580, 52680.689 21/03/19,14:25:47,11,08,1, 11.8,1,1, 2.269, 10547.570, 202.565, 52680.643 21/03/19,14:25:47,12,08,1, 11.8,1,1, 2.269, 10547.571, 202.586, 52680.685 21/03/19,14:25:47,13,08,1, 11.8,1,1, 2.269, 10547.591, 202.576, 52680.665 21/03/19,14:25:47,14,08,1, 11.8,1,1, 2.269, 10547.602, 202.566, 52680.671 21/03/19,14:25:47,15,08,1, 11.8,1,1, 2.269, 10547.586, 202.584, 52680.686 21/03/19,14:25:47,16,08,1, 11.8,1,1, 2.269, 10547.619, 202.580, 52680.678 21/03/19,14:25:47,17,08,1, 11.8,1,1, 2.269, 10547.586, 202.577, 52680.658 21/03/19,14:25:47,18,08,1, 11.8,1,1, 2.269, 10547.610, 202.583, 52680.638 21/03/19,14:25:47,19,08,1, 11.8,1,1, 2.269, 10547.597, 202.584, 52680.672 21/03/19,14:25:48,00,09,1, 11.9,1,1, 2.267, 10547.596, 202.584, 52680.672 21/03/19,14:25:48,01,09,1, 11.9,1,1, 2.267, 10547.593, 202.537, 52680.649 21/03/19,14:25:48,02,09,1, 11.9,1,1, 2.267, 10547.613, 202.599, 52680.674 21/03/19,14:25:48,03,09,1, 11.9,1,1, 2.267, 10547.597, 202.597, 52680.699 21/03/19,14:25:48,04,09,1, 11.9,1,1, 2.267, 10547.589, 202.584, 52680.674 21/03/19,14:25:48,05,09,1, 11.9,1,1, 2.267, 10547.586, 202.572, 52680.673 21/03/19,14:25:48,06,09,1, 11.9,1,1, 2.267, 10547.612, 202.582, 52680.674 21/03/19,14:25:48,07,09,1, 11.9,1,1, 2.267, 10547.611, 202.581, 52680.724 21/03/19,14:25:48,08,09,1, 11.9,1,1, 2.267, 10547.631, 202.555, 52680.687 21/03/19,14:25:48,09,09,1, 11.9,1,1, 2.267, 10547.615, 202.549, 52680.683 21/03/19,14:25:48,10,09,1, 11.9,1,1, 2.267, 10547.602, 202.541, 52680.673 21/03/19,14:25:48,11,09,1, 11.9,1,1, 2.267, 10547.612, 202.549, 52680.651 21/03/19,14:25:48,12,09,1, 11.9,1,1, 2.267, 10547.619, 202.551, 52680.675 21/03/19,14:25:48,13,09,1, 11.9,1,1, 2.267, 10547.601, 202.573, 52680.677 21/03/19,14:25:48,14,09,1, 11.9,1,1, 2.267, 10547.606, 202.564, 52680.679 21/03/19,14:25:48,15,09,1, 11.9,1,1, 2.267, 10547.625, 202.555, 52680.665 21/03/19,14:25:48,16,09,1, 11.9,1,1, 2.267, 10547.606, 202.565, 52680.651 21/03/19,14:25:48,17,09,1, 11.9,1,1, 2.267, 10547.612, 202.569, 52680.635 21/03/19,14:25:48,18,09,1, 11.9,1,1, 2.267, 10547.619, 202.541, 52680.673 21/03/19,14:25:48,19,09,1, 11.9,1,1, 2.267, 10547.634, 202.584, 52680.674 21/03/19,14:25:49,00,09,1, 11.9,1,1, 2.268, 10547.630, 202.584, 52680.674 21/03/19,14:25:49,01,09,1, 11.9,1,1, 2.268, 10547.619, 202.547, 52680.664 21/03/19,14:25:49,02,09,1, 11.9,1,1, 2.268, 10547.640, 202.573, 52680.674 21/03/19,14:25:49,03,09,1, 11.9,1,1, 2.268, 10547.668, 202.541, 52680.707 21/03/19,14:25:49,04,09,1, 11.9,1,1, 2.268, 10547.577, 202.575, 52680.751 21/03/19,14:25:49,05,09,1, 11.9,1,1, 2.268, 10547.649, 202.575, 52680.666 21/03/19,14:25:49,06,09,1, 11.9,1,1, 2.268, 10547.656, 202.579, 52680.650 21/03/19,14:25:49,07,09,1, 11.9,1,1, 2.268, 10547.635, 202.555, 52680.645 21/03/19,14:25:49,08,09,1, 11.9,1,1, 2.268, 10547.659, 202.556, 52680.682 21/03/19,14:25:49,09,09,1, 11.9,1,1, 2.268, 10547.647, 202.548, 52680.647 21/03/19,14:25:49,10,09,1, 11.9,1,1, 2.268, 10547.638, 202.536, 52680.664 21/03/19,14:25:49,11,09,1, 11.9,1,1, 2.268, 10547.659, 202.525, 52680.699 21/03/19,14:25:49,12,09,1, 11.9,1,1, 2.268, 10547.639, 202.522, 52680.684 21/03/19,14:25:49,13,09,1, 11.9,1,1, 2.268, 10547.639, 202.537, 52680.663 21/03/19,14:25:49,14,09,1, 11.9,1,1, 2.268, 10547.631, 202.520, 52680.643 21/03/19,14:25:49,15,09,1, 11.9,1,1, 2.268, 10547.655, 202.548, 52680.647 21/03/19,14:25:49,16,09,1, 11.9,1,1, 2.268, 10547.651, 202.541, 52680.648 21/03/19,14:25:49,17,09,1, 11.9,1,1, 2.268, 10547.670, 202.520, 52680.636 21/03/19,14:25:49,18,09,1, 11.9,1,1, 2.268, 10547.665, 202.542, 52680.627 21/03/19,14:25:49,19,09,1, 11.9,1,1, 2.268, 10547.654, 202.527, 52680.644 21/03/19,14:25:50,00,08,1, 11.9,1,1, 2.269, 10547.646, 202.527, 52680.644 21/03/19,14:25:50,01,08,1, 11.9,1,1, 2.269, 10547.680, 202.519, 52680.649 21/03/19,14:25:50,02,08,1, 11.9,1,1, 2.269, 10547.686, 202.511, 52680.590 21/03/19,14:25:50,03,08,1, 11.9,1,1, 2.269, 10547.649, 202.540, 52680.646 21/03/19,14:25:50,04,08,1, 11.9,1,1, 2.269, 10547.696, 202.533, 52680.323 21/03/19,14:25:50,05,08,1, 11.9,1,1, 2.269, 10547.628, 202.548, 52680.637 21/03/19,14:25:50,06,08,1, 11.9,1,1, 2.269, 10547.646, 202.529, 52680.686 21/03/19,14:25:50,07,08,1, 11.9,1,1, 2.269, 10547.656, 202.511, 52680.616 21/03/19,14:25:50,08,08,1, 11.9,1,1, 2.269, 10547.681, 202.554, 52680.661 21/03/19,14:25:50,09,08,1, 11.9,1,1, 2.269, 10547.678, 202.522, 52680.615 21/03/19,14:25:50,10,08,1, 11.9,1,1, 2.269, 10547.689, 202.520, 52680.642 21/03/19,14:25:50,11,08,1, 11.9,1,1, 2.269, 10547.696, 202.512, 52680.630 21/03/19,14:25:50,12,08,1, 11.9,1,1, 2.269, 10547.676, 202.527, 52680.783 21/03/19,14:25:50,13,08,1, 11.9,1,1, 2.269, 10547.699, 202.516, 52680.665 21/03/19,14:25:50,14,08,1, 11.9,1,1, 2.269, 10547.705, 202.520, 52680.594 21/03/19,14:25:50,15,08,1, 11.9,1,1, 2.269, 10547.709, 202.526, 52680.599 21/03/19,14:25:50,16,08,1, 11.9,1,1, 2.269, 10547.722, 202.495, 52680.648 21/03/19,14:25:50,17,08,1, 11.9,1,1, 2.269, 10547.700, 202.515, 52680.639 21/03/19,14:25:50,18,08,1, 11.9,1,1, 2.269, 10547.692, 202.501, 52680.621 21/03/19,14:25:50,19,08,1, 11.9,1,1, 2.269, 10547.703, 202.489, 52680.590 21/03/19,14:25:51,00,09,1, 11.9,1,1, 2.270, 10547.696, 202.489, 52680.590 21/03/19,14:25:51,01,09,1, 11.9,1,1, 2.270, 10547.700, 202.483, 52680.611 21/03/19,14:25:51,02,09,1, 11.9,1,1, 2.270, 10547.719, 202.484, 52680.616 21/03/19,14:25:51,03,09,1, 11.9,1,1, 2.270, 10547.718, 202.482, 52680.618 21/03/19,14:25:51,04,09,1, 11.9,1,1, 2.270, 10547.704, 202.503, 52680.610 21/03/19,14:25:51,05,09,1, 11.9,1,1, 2.270, 10547.688, 202.476, 52680.592 21/03/19,14:25:51,06,09,1, 11.9,1,1, 2.270, 10547.684, 202.494, 52680.603 21/03/19,14:25:51,07,09,1, 11.9,1,1, 2.270, 10547.699, 202.494, 52680.632 21/03/19,14:25:51,08,09,1, 11.9,1,1, 2.270, 10547.706, 202.502, 52680.656 21/03/19,14:25:51,09,09,1, 11.9,1,1, 2.270, 10547.702, 202.484, 52680.597 21/03/19,14:25:51,10,09,1, 11.9,1,1, 2.270, 10547.700, 202.472, 52680.565 21/03/19,14:25:51,11,09,1, 11.9,1,1, 2.270, 10547.700, 202.468, 52680.606 21/03/19,14:25:51,12,09,1, 11.9,1,1, 2.270, 10547.718, 202.492, 52680.601 21/03/19,14:25:51,13,09,1, 11.9,1,1, 2.270, 10547.698, 202.467, 52680.596 21/03/19,14:25:51,14,09,1, 11.9,1,1, 2.270, 10547.717, 202.467, 52680.593 21/03/19,14:25:51,15,09,1, 11.9,1,1, 2.270, 10547.708, 202.472, 52680.597 21/03/19,14:25:51,16,09,1, 11.9,1,1, 2.270, 10547.701, 202.476, 52680.602 21/03/19,14:25:51,17,09,1, 11.9,1,1, 2.270, 10547.735, 202.487, 52680.580 21/03/19,14:25:51,18,09,1, 11.9,1,1, 2.270, 10547.730, 202.475, 52680.576 21/03/19,14:25:51,19,09,1, 11.9,1,1, 2.270, 10547.734, 202.449, 52680.591 21/03/19,14:25:52,00,10,1, 11.8,1,1, 2.270, 10547.730, 202.449, 52680.591 21/03/19,14:25:52,01,10,1, 11.8,1,1, 2.270, 10547.714, 202.469, 52680.554 21/03/19,14:25:52,02,10,1, 11.8,1,1, 2.270, 10547.735, 202.481, 52680.591 21/03/19,14:25:52,03,10,1, 11.8,1,1, 2.270, 10547.721, 202.468, 52680.597 21/03/19,14:25:52,04,10,1, 11.8,1,1, 2.270, 10547.754, 202.451, 52680.543 21/03/19,14:25:52,05,10,1, 11.8,1,1, 2.270, 10547.749, 202.434, 52680.563 21/03/19,14:25:52,06,10,1, 11.8,1,1, 2.270, 10547.758, 202.463, 52680.568 21/03/19,14:25:52,07,10,1, 11.8,1,1, 2.270, 10547.744, 202.465, 52680.558 21/03/19,14:25:52,08,10,1, 11.8,1,1, 2.270, 10547.740, 202.459, 52680.599 21/03/19,14:25:52,09,10,1, 11.8,1,1, 2.270, 10547.731, 202.436, 52680.545 21/03/19,14:25:52,10,10,1, 11.8,1,1, 2.270, 10547.717, 202.468, 52680.538 21/03/19,14:25:52,11,10,1, 11.8,1,1, 2.270, 10547.746, 202.461, 52680.543 21/03/19,14:25:52,12,10,1, 11.8,1,1, 2.270, 10547.743, 202.474, 52680.583 21/03/19,14:25:52,13,10,1, 11.8,1,1, 2.270, 10547.763, 202.481, 52680.596 21/03/19,14:25:52,14,10,1, 11.8,1,1, 2.270, 10547.722, 202.455, 52680.556 21/03/19,14:25:52,15,10,1, 11.8,1,1, 2.270, 10547.759, 202.431, 52680.555 21/03/19,14:25:52,16,10,1, 11.8,1,1, 2.270, 10547.741, 202.470, 52680.549 21/03/19,14:25:52,17,10,1, 11.8,1,1, 2.270, 10547.755, 202.458, 52680.568 21/03/19,14:25:52,18,10,1, 11.8,1,1, 2.270, 10547.756, 202.443, 52680.555 21/03/19,14:25:52,19,10,1, 11.8,1,1, 2.270, 10547.743, 202.448, 52680.544 21/03/19,14:25:53,00,08,1, 11.9,1,1, 2.268, 10547.738, 202.448, 52680.544 21/03/19,14:25:53,01,08,1, 11.9,1,1, 2.268, 10547.754, 202.444, 52680.532 21/03/19,14:25:53,02,08,1, 11.9,1,1, 2.268, 10547.759, 202.440, 52680.562 21/03/19,14:25:53,03,08,1, 11.9,1,1, 2.268, 10547.742, 202.434, 52680.595 21/03/19,14:25:53,04,08,1, 11.9,1,1, 2.268, 10547.764, 202.437, 52680.524 21/03/19,14:25:53,05,08,1, 11.9,1,1, 2.268, 10547.772, 202.448, 52680.593 21/03/19,14:25:53,06,08,1, 11.9,1,1, 2.268, 10547.771, 202.440, 52680.576 21/03/19,14:25:53,07,08,1, 11.9,1,1, 2.268, 10547.733, 202.440, 52680.658 21/03/19,14:25:53,08,08,1, 11.9,1,1, 2.268, 10547.788, 202.427, 52680.552 21/03/19,14:25:53,09,08,1, 11.9,1,1, 2.268, 10547.786, 202.429, 52680.564 21/03/19,14:25:53,10,08,1, 11.9,1,1, 2.268, 10547.744, 202.429, 52680.595 21/03/19,14:25:53,11,08,1, 11.9,1,1, 2.268, 10547.763, 202.419, 52680.597 21/03/19,14:25:53,12,08,1, 11.9,1,1, 2.268, 10547.771, 202.390, 52680.595 21/03/19,14:25:53,13,08,1, 11.9,1,1, 2.268, 10547.713, 202.409, 52680.545 21/03/19,14:25:53,14,08,1, 11.9,1,1, 2.268, 10547.756, 202.446, 52680.717 21/03/19,14:25:53,15,08,1, 11.9,1,1, 2.268, 10547.794, 202.435, 52680.583 21/03/19,14:25:53,16,08,1, 11.9,1,1, 2.268, 10547.768, 202.438, 52680.584 21/03/19,14:25:53,17,08,1, 11.9,1,1, 2.268, 10547.777, 202.434, 52680.560 21/03/19,14:25:53,18,08,1, 11.9,1,1, 2.268, 10547.800, 202.427, 52680.549 21/03/19,14:25:53,19,08,1, 11.9,1,1, 2.268, 10547.772, 202.421, 52680.567 21/03/19,14:25:54,00,08,1, 11.8,1,1, 2.270, 10547.771, 202.421, 52680.567 21/03/19,14:25:54,01,08,1, 11.8,1,1, 2.270, 10547.771, 202.430, 52680.567 21/03/19,14:25:54,02,08,1, 11.8,1,1, 2.270, 10547.790, 202.421, 52680.592 21/03/19,14:25:54,03,08,1, 11.8,1,1, 2.270, 10547.789, 202.409, 52680.585 21/03/19,14:25:54,04,08,1, 11.8,1,1, 2.270, 10547.758, 202.414, 52680.548 21/03/19,14:25:54,05,08,1, 11.8,1,1, 2.270, 10547.776, 202.440, 52680.550 21/03/19,14:25:54,06,08,1, 11.8,1,1, 2.270, 10547.773, 202.441, 52680.558 21/03/19,14:25:54,07,08,1, 11.8,1,1, 2.270, 10547.788, 202.417, 52680.612 21/03/19,14:25:54,08,08,1, 11.8,1,1, 2.270, 10547.792, 202.393, 52680.563 21/03/19,14:25:54,09,08,1, 11.8,1,1, 2.270, 10547.785, 202.401, 52680.598 21/03/19,14:25:54,10,08,1, 11.8,1,1, 2.270, 10547.783, 202.393, 52680.544 21/03/19,14:25:54,11,08,1, 11.8,1,1, 2.270, 10547.808, 202.388, 52680.578 21/03/19,14:25:54,12,08,1, 11.8,1,1, 2.270, 10547.816, 202.386, 52680.556 21/03/19,14:25:54,13,08,1, 11.8,1,1, 2.270, 10547.820, 202.386, 52680.586 21/03/19,14:25:54,14,08,1, 11.8,1,1, 2.270, 10547.809, 202.400, 52680.559 21/03/19,14:25:54,15,08,1, 11.8,1,1, 2.270, 10547.794, 202.408, 52680.549 21/03/19,14:25:54,16,08,1, 11.8,1,1, 2.270, 10547.806, 202.376, 52680.583 21/03/19,14:25:54,17,08,1, 11.8,1,1, 2.270, 10547.815, 202.372, 52680.541 21/03/19,14:25:54,18,08,1, 11.8,1,1, 2.270, 10547.795, 202.364, 52680.552 21/03/19,14:25:54,19,08,1, 11.8,1,1, 2.270, 10547.806, 202.389, 52680.564 21/03/19,14:25:55,00,08,1, 11.8,1,1, 2.271, 10547.805, 202.389, 52680.564 21/03/19,14:25:55,01,08,1, 11.8,1,1, 2.271, 10547.797, 202.386, 52680.542 21/03/19,14:25:55,02,08,1, 11.8,1,1, 2.271, 10547.803, 202.376, 52680.561 21/03/19,14:25:55,03,08,1, 11.8,1,1, 2.271, 10547.825, 202.380, 52680.555 21/03/19,14:25:55,04,08,1, 11.8,1,1, 2.271, 10547.802, 202.420, 52680.555 21/03/19,14:25:55,05,08,1, 11.8,1,1, 2.271, 10547.804, 202.391, 52680.524 21/03/19,14:25:55,06,08,1, 11.8,1,1, 2.271, 10547.839, 202.395, 52680.579 21/03/19,14:25:55,07,08,1, 11.8,1,1, 2.271, 10547.803, 202.376, 52680.568 21/03/19,14:25:55,08,08,1, 11.8,1,1, 2.271, 10547.803, 202.411, 52680.558 21/03/19,14:25:55,09,08,1, 11.8,1,1, 2.271, 10547.830, 202.381, 52680.570 21/03/19,14:25:55,10,08,1, 11.8,1,1, 2.271, 10547.830, 202.375, 52680.573 21/03/19,14:25:55,11,08,1, 11.8,1,1, 2.271, 10547.839, 202.356, 52680.547 21/03/19,14:25:55,12,08,1, 11.8,1,1, 2.271, 10547.826, 202.376, 52680.598 21/03/19,14:25:55,13,08,1, 11.8,1,1, 2.271, 10547.814, 202.375, 52680.573 21/03/19,14:25:55,14,08,1, 11.8,1,1, 2.271, 10547.824, 202.378, 52680.553 21/03/19,14:25:55,15,08,1, 11.8,1,1, 2.271, 10547.846, 202.388, 52680.530 21/03/19,14:25:55,16,08,1, 11.8,1,1, 2.271, 10547.827, 202.369, 52680.527 21/03/19,14:25:55,17,08,1, 11.8,1,1, 2.271, 10547.840, 202.377, 52680.513 21/03/19,14:25:55,18,08,1, 11.8,1,1, 2.271, 10547.842, 202.363, 52680.558 21/03/19,14:25:55,19,08,1, 11.8,1,1, 2.271, 10547.843, 202.387, 52680.556 21/03/19,14:25:56,00,09,1, 11.8,1,1, 2.273, 10547.838, 202.387, 52680.556 21/03/19,14:25:56,01,09,1, 11.8,1,1, 2.273, 10547.836, 202.348, 52680.588 21/03/19,14:25:56,02,09,1, 11.8,1,1, 2.273, 10547.835, 202.377, 52680.518 21/03/19,14:25:56,03,09,1, 11.8,1,1, 2.273, 10547.823, 202.357, 52680.555 21/03/19,14:25:56,04,09,1, 11.8,1,1, 2.273, 10547.829, 202.366, 52680.562 21/03/19,14:25:56,05,09,1, 11.8,1,1, 2.273, 10547.833, 202.372, 52680.560 21/03/19,14:25:56,06,09,1, 11.8,1,1, 2.273, 10547.854, 202.354, 52680.555 21/03/19,14:25:56,07,09,1, 11.8,1,1, 2.273, 10547.831, 202.335, 52680.536 21/03/19,14:25:56,08,09,1, 11.8,1,1, 2.273, 10547.836, 202.346, 52680.505 21/03/19,14:25:56,09,09,1, 11.8,1,1, 2.273, 10547.847, 202.378, 52680.544 21/03/19,14:25:56,10,09,1, 11.8,1,1, 2.273, 10547.832, 202.372, 52680.629 21/03/19,14:25:56,11,09,1, 11.8,1,1, 2.273, 10547.855, 202.333, 52680.470 21/03/19,14:25:56,12,09,1, 11.8,1,1, 2.273, 10547.849, 202.349, 52680.453 21/03/19,14:25:56,13,09,1, 11.8,1,1, 2.273, 10547.857, 202.349, 52680.450 21/03/19,14:25:56,14,09,1, 11.8,1,1, 2.273, 10547.855, 202.363, 52680.478 21/03/19,14:25:56,15,09,1, 11.8,1,1, 2.273, 10547.836, 202.333, 52680.497 21/03/19,14:25:56,16,09,1, 11.8,1,1, 2.273, 10547.827, 202.354, 52680.499 21/03/19,14:25:56,17,09,1, 11.8,1,1, 2.273, 10547.847, 202.361, 52680.491 21/03/19,14:25:56,18,09,1, 11.8,1,1, 2.273, 10547.850, 202.373, 52680.560 21/03/19,14:25:56,19,09,1, 11.8,1,1, 2.273, 10547.854, 202.352, 52680.531 21/03/19,14:25:57,00,09,1, 11.8,1,1, 2.274, 10547.847, 202.352, 52680.531 21/03/19,14:25:57,01,09,1, 11.8,1,1, 2.274, 10547.851, 202.328, 52680.509 21/03/19,14:25:57,02,09,1, 11.8,1,1, 2.274, 10547.864, 202.309, 52680.520 21/03/19,14:25:57,03,09,1, 11.8,1,1, 2.274, 10547.863, 202.364, 52680.546 21/03/19,14:25:57,04,09,1, 11.8,1,1, 2.274, 10547.859, 202.354, 52680.560 21/03/19,14:25:57,05,09,1, 11.8,1,1, 2.274, 10547.885, 202.329, 52680.548 21/03/19,14:25:57,06,09,1, 11.8,1,1, 2.274, 10547.861, 202.331, 52680.572 21/03/19,14:25:57,07,09,1, 11.8,1,1, 2.274, 10547.867, 202.340, 52680.516 21/03/19,14:25:57,08,09,1, 11.8,1,1, 2.274, 10547.854, 202.346, 52680.545 21/03/19,14:25:57,09,09,1, 11.8,1,1, 2.274, 10547.868, 202.341, 52680.526 21/03/19,14:25:57,10,09,1, 11.8,1,1, 2.274, 10547.855, 202.324, 52680.524 21/03/19,14:25:57,11,09,1, 11.8,1,1, 2.274, 10547.870, 202.336, 52680.550 21/03/19,14:25:57,12,09,1, 11.8,1,1, 2.274, 10547.875, 202.335, 52680.532 21/03/19,14:25:57,13,09,1, 11.8,1,1, 2.274, 10547.862, 202.343, 52680.552 21/03/19,14:25:57,14,09,1, 11.8,1,1, 2.274, 10547.875, 202.336, 52680.533 21/03/19,14:25:57,15,09,1, 11.8,1,1, 2.274, 10547.871, 202.332, 52680.533 21/03/19,14:25:57,16,09,1, 11.8,1,1, 2.274, 10547.874, 202.312, 52680.502 21/03/19,14:25:57,17,09,1, 11.8,1,1, 2.274, 10547.889, 202.326, 52680.525 21/03/19,14:25:57,18,09,1, 11.8,1,1, 2.274, 10547.895, 202.333, 52680.535 21/03/19,14:25:57,19,09,1, 11.8,1,1, 2.274, 10547.862, 202.338, 52680.523 21/03/19,14:25:58,00,08,1, 11.9,1,1, 2.271, 10547.855, 202.338, 52680.523 21/03/19,14:25:58,01,08,1, 11.9,1,1, 2.271, 10547.871, 202.286, 52680.526 21/03/19,14:25:58,02,08,1, 11.9,1,1, 2.271, 10547.892, 202.309, 52680.515 21/03/19,14:25:58,03,08,1, 11.9,1,1, 2.271, 10547.896, 202.306, 52680.500 21/03/19,14:25:58,04,08,1, 11.9,1,1, 2.271, 10547.896, 202.339, 52680.514 21/03/19,14:25:58,05,08,1, 11.9,1,1, 2.271, 10547.886, 202.308, 52680.526 21/03/19,14:25:58,06,08,1, 11.9,1,1, 2.271, 10547.874, 202.277, 52680.507 21/03/19,14:25:58,07,08,1, 11.9,1,1, 2.271, 10547.886, 202.302, 52680.527 21/03/19,14:25:58,08,08,1, 11.9,1,1, 2.271, 10547.897, 202.297, 52680.495 21/03/19,14:25:58,09,08,1, 11.9,1,1, 2.271, 10547.893, 202.299, 52680.496 21/03/19,14:25:58,10,08,1, 11.9,1,1, 2.271, 10547.890, 202.275, 52680.520 21/03/19,14:25:58,11,08,1, 11.9,1,1, 2.271, 10547.887, 202.265, 52680.503 21/03/19,14:25:58,12,08,1, 11.9,1,1, 2.271, 10547.906, 202.280, 52680.501 21/03/19,14:25:58,13,08,1, 11.9,1,1, 2.271, 10547.872, 202.290, 52680.495 21/03/19,14:25:58,14,08,1, 11.9,1,1, 2.271, 10547.885, 202.293, 52680.508 21/03/19,14:25:58,15,08,1, 11.9,1,1, 2.271, 10547.893, 202.272, 52680.497 21/03/19,14:25:58,16,08,1, 11.9,1,1, 2.271, 10547.886, 202.289, 52680.530 21/03/19,14:25:58,17,08,1, 11.9,1,1, 2.271, 10547.887, 202.256, 52680.516 21/03/19,14:25:58,18,08,1, 11.9,1,1, 2.271, 10547.869, 202.284, 52680.495 21/03/19,14:25:58,19,08,1, 11.9,1,1, 2.271, 10547.899, 202.276, 52680.518 21/03/19,14:25:59,00,08,1, 11.9,1,1, 2.271, 10547.897, 202.276, 52680.518 21/03/19,14:25:59,01,08,1, 11.9,1,1, 2.271, 10547.870, 202.274, 52680.506 21/03/19,14:25:59,02,08,1, 11.9,1,1, 2.271, 10547.874, 202.267, 52680.504 21/03/19,14:25:59,03,08,1, 11.9,1,1, 2.271, 10547.897, 202.276, 52680.473 21/03/19,14:25:59,04,08,1, 11.9,1,1, 2.271, 10547.916, 202.265, 52680.407 21/03/19,14:25:59,05,08,1, 11.9,1,1, 2.271, 10547.865, 202.254, 52680.288 21/03/19,14:25:59,06,08,1, 11.9,1,1, 2.271, 10547.911, 202.265, 52680.504 21/03/19,14:25:59,07,08,1, 11.9,1,1, 2.271, 10547.896, 202.266, 52680.455 21/03/19,14:25:59,08,08,1, 11.9,1,1, 2.271, 10547.884, 202.259, 52680.474 21/03/19,14:25:59,09,08,1, 11.9,1,1, 2.271, 10547.881, 202.261, 52680.518 21/03/19,14:25:59,10,08,1, 11.9,1,1, 2.271, 10547.868, 202.237, 52680.457 21/03/19,14:25:59,11,08,1, 11.9,1,1, 2.271, 10547.882, 202.248, 52680.482 21/03/19,14:25:59,12,08,1, 11.9,1,1, 2.271, 10547.909, 202.253, 52680.487 21/03/19,14:25:59,13,08,1, 11.9,1,1, 2.271, 10547.888, 202.261, 52680.497 21/03/19,14:25:59,14,08,1, 11.9,1,1, 2.271, 10547.880, 202.244, 52680.493 21/03/19,14:25:59,15,08,1, 11.9,1,1, 2.271, 10547.889, 202.260, 52680.482 21/03/19,14:25:59,16,08,1, 11.9,1,1, 2.271, 10547.869, 202.248, 52680.485 21/03/19,14:25:59,17,08,1, 11.9,1,1, 2.271, 10547.881, 202.255, 52680.514 21/03/19,14:25:59,18,08,1, 11.9,1,1, 2.271, 10547.861, 202.246, 52680.452 21/03/19,14:25:59,19,08,1, 11.9,1,1, 2.271, 10547.879, 202.252, 52680.508 21/03/19,14:26:00,00,08,1, 11.8,1,1, 2.273, 10547.872, 202.252, 52680.508 21/03/19,14:26:00,01,08,1, 11.8,1,1, 2.273, 10547.866, 202.258, 52680.460 21/03/19,14:26:00,02,08,1, 11.8,1,1, 2.273, 10547.878, 202.256, 52680.462 21/03/19,14:26:00,03,08,1, 11.8,1,1, 2.273, 10547.873, 202.253, 52680.477 21/03/19,14:26:00,04,08,1, 11.8,1,1, 2.273, 10547.851, 202.254, 52680.405 21/03/19,14:26:00,05,08,1, 11.8,1,1, 2.273, 10547.912, 202.235, 52680.360 21/03/19,14:26:00,06,08,1, 11.8,1,1, 2.273, 10547.853, 202.229, 52680.415 21/03/19,14:26:00,07,08,1, 11.8,1,1, 2.273, 10547.858, 202.276, 52680.453 21/03/19,14:26:00,08,08,1, 11.8,1,1, 2.273, 10547.884, 202.268, 52680.470 21/03/19,14:26:00,09,08,1, 11.8,1,1, 2.273, 10547.879, 202.247, 52680.448 21/03/19,14:26:00,10,08,1, 11.8,1,1, 2.273, 10547.881, 202.256, 52680.476 21/03/19,14:26:00,11,08,1, 11.8,1,1, 2.273, 10547.888, 202.236, 52680.465 21/03/19,14:26:00,12,08,1, 11.8,1,1, 2.273, 10547.886, 202.241, 52680.485 21/03/19,14:26:00,13,08,1, 11.8,1,1, 2.273, 10547.875, 202.243, 52680.449 21/03/19,14:26:00,14,08,1, 11.8,1,1, 2.273, 10547.882, 202.237, 52680.491 21/03/19,14:26:00,15,08,1, 11.8,1,1, 2.273, 10547.871, 202.220, 52680.474 21/03/19,14:26:00,16,08,1, 11.8,1,1, 2.273, 10547.872, 202.200, 52680.416 21/03/19,14:26:00,17,08,1, 11.8,1,1, 2.273, 10547.868, 202.237, 52680.432 21/03/19,14:26:00,18,08,1, 11.8,1,1, 2.273, 10547.880, 202.217, 52680.474 21/03/19,14:26:00,19,08,1, 11.8,1,1, 2.273, 10547.895, 202.236, 52680.440 21/03/19,14:26:01,00,10,1, 11.9,1,1, 2.274, 10547.888, 202.236, 52680.440 21/03/19,14:26:01,01,10,1, 11.9,1,1, 2.274, 10547.898, 202.205, 52680.460 21/03/19,14:26:01,02,10,1, 11.9,1,1, 2.274, 10547.874, 202.226, 52680.469 21/03/19,14:26:01,03,10,1, 11.9,1,1, 2.274, 10547.858, 202.210, 52680.466 21/03/19,14:26:01,04,10,1, 11.9,1,1, 2.274, 10547.868, 202.216, 52680.489 21/03/19,14:26:01,05,10,1, 11.9,1,1, 2.274, 10547.869, 202.206, 52680.446 21/03/19,14:26:01,06,10,1, 11.9,1,1, 2.274, 10547.868, 202.216, 52680.483 21/03/19,14:26:01,07,10,1, 11.9,1,1, 2.274, 10547.848, 202.211, 52680.440 21/03/19,14:26:01,08,10,1, 11.9,1,1, 2.274, 10547.857, 202.228, 52680.443 21/03/19,14:26:01,09,10,1, 11.9,1,1, 2.274, 10547.866, 202.216, 52680.463 21/03/19,14:26:01,10,10,1, 11.9,1,1, 2.274, 10547.875, 202.176, 52680.450 21/03/19,14:26:01,11,10,1, 11.9,1,1, 2.274, 10547.867, 202.182, 52680.428 21/03/19,14:26:01,12,10,1, 11.9,1,1, 2.274, 10547.865, 202.196, 52680.467 21/03/19,14:26:01,13,10,1, 11.9,1,1, 2.274, 10547.850, 202.199, 52680.451 21/03/19,14:26:01,14,10,1, 11.9,1,1, 2.274, 10547.894, 202.200, 52680.462 21/03/19,14:26:01,15,10,1, 11.9,1,1, 2.274, 10547.892, 202.182, 52680.410 21/03/19,14:26:01,16,10,1, 11.9,1,1, 2.274, 10547.868, 202.189, 52680.452 21/03/19,14:26:01,17,10,1, 11.9,1,1, 2.274, 10547.826, 202.187, 52680.421 21/03/19,14:26:01,18,10,1, 11.9,1,1, 2.274, 10547.869, 202.210, 52680.485 21/03/19,14:26:01,19,10,1, 11.9,1,1, 2.274, 10547.865, 202.194, 52680.440 21/03/19,14:26:02,00,10,1, 11.9,1,1, 2.275, 10547.863, 202.194, 52680.440 21/03/19,14:26:02,01,10,1, 11.9,1,1, 2.275, 10547.858, 202.202, 52680.468 21/03/19,14:26:02,02,10,1, 11.9,1,1, 2.275, 10547.839, 202.187, 52680.443 21/03/19,14:26:02,03,10,1, 11.9,1,1, 2.275, 10547.850, 202.191, 52680.450 21/03/19,14:26:02,04,10,1, 11.9,1,1, 2.275, 10547.863, 202.180, 52680.465 21/03/19,14:26:02,05,10,1, 11.9,1,1, 2.275, 10547.840, 202.183, 52680.496 21/03/19,14:26:02,06,10,1, 11.9,1,1, 2.275, 10547.852, 202.173, 52680.441 21/03/19,14:26:02,07,10,1, 11.9,1,1, 2.275, 10547.857, 202.170, 52680.441 21/03/19,14:26:02,08,10,1, 11.9,1,1, 2.275, 10547.837, 202.175, 52680.420 21/03/19,14:26:02,09,10,1, 11.9,1,1, 2.275, 10547.866, 202.192, 52680.428 21/03/19,14:26:02,10,10,1, 11.9,1,1, 2.275, 10547.865, 202.175, 52680.440 21/03/19,14:26:02,11,10,1, 11.9,1,1, 2.275, 10547.875, 202.172, 52680.394 21/03/19,14:26:02,12,10,1, 11.9,1,1, 2.275, 10547.858, 202.146, 52680.419 21/03/19,14:26:02,13,10,1, 11.9,1,1, 2.275, 10547.853, 202.174, 52680.394 21/03/19,14:26:02,14,10,1, 11.9,1,1, 2.275, 10547.852, 202.155, 52680.454 21/03/19,14:26:02,15,10,1, 11.9,1,1, 2.275, 10547.868, 202.173, 52680.458 21/03/19,14:26:02,16,10,1, 11.9,1,1, 2.275, 10547.844, 202.150, 52680.429 21/03/19,14:26:02,17,10,1, 11.9,1,1, 2.275, 10547.866, 202.147, 52680.433 21/03/19,14:26:02,18,10,1, 11.9,1,1, 2.275, 10547.884, 202.161, 52680.432 21/03/19,14:26:02,19,10,1, 11.9,1,1, 2.275, 10547.881, 202.138, 52680.411 21/03/19,14:26:03,00,09,1, 11.8,1,1, 2.275, 10547.880, 202.138, 52680.411 21/03/19,14:26:03,01,09,1, 11.8,1,1, 2.275, 10547.848, 202.150, 52680.400 21/03/19,14:26:03,02,09,1, 11.8,1,1, 2.275, 10547.861, 202.152, 52680.395 21/03/19,14:26:03,03,09,1, 11.8,1,1, 2.275, 10547.878, 202.118, 52680.188 21/03/19,14:26:03,04,09,1, 11.8,1,1, 2.275, 10547.878, 202.168, 52680.351 21/03/19,14:26:03,05,09,1, 11.8,1,1, 2.275, 10547.853, 202.162, 52680.412 21/03/19,14:26:03,06,09,1, 11.8,1,1, 2.275, 10547.849, 202.159, 52680.434 21/03/19,14:26:03,07,09,1, 11.8,1,1, 2.275, 10547.854, 202.163, 52680.406 21/03/19,14:26:03,08,09,1, 11.8,1,1, 2.275, 10547.837, 202.162, 52680.385 21/03/19,14:26:03,09,09,1, 11.8,1,1, 2.275, 10547.845, 202.143, 52680.418 21/03/19,14:26:03,10,09,1, 11.8,1,1, 2.275, 10547.869, 202.166, 52680.432 21/03/19,14:26:03,11,09,1, 11.8,1,1, 2.275, 10547.866, 202.182, 52680.434 21/03/19,14:26:03,12,09,1, 11.8,1,1, 2.275, 10547.863, 202.160, 52680.429 21/03/19,14:26:03,13,09,1, 11.8,1,1, 2.275, 10547.864, 202.152, 52680.391 21/03/19,14:26:03,14,09,1, 11.8,1,1, 2.275, 10547.856, 202.155, 52680.434 21/03/19,14:26:03,15,09,1, 11.8,1,1, 2.275, 10547.853, 202.153, 52680.414 21/03/19,14:26:03,16,09,1, 11.8,1,1, 2.275, 10547.826, 202.149, 52680.381 21/03/19,14:26:03,17,09,1, 11.8,1,1, 2.275, 10547.841, 202.146, 52680.413 21/03/19,14:26:03,18,09,1, 11.8,1,1, 2.275, 10547.828, 202.148, 52680.370 21/03/19,14:26:03,19,09,1, 11.8,1,1, 2.275, 10547.851, 202.183, 52680.390 21/03/19,14:26:04,00,09,1, 11.9,1,1, 2.275, 10547.847, 202.183, 52680.390 21/03/19,14:26:04,01,09,1, 11.9,1,1, 2.275, 10547.848, 202.171, 52680.440 21/03/19,14:26:04,02,09,1, 11.9,1,1, 2.275, 10547.824, 202.161, 52680.399 21/03/19,14:26:04,03,09,1, 11.9,1,1, 2.275, 10547.830, 202.141, 52680.410 21/03/19,14:26:04,04,09,1, 11.9,1,1, 2.275, 10547.838, 202.168, 52680.403 21/03/19,14:26:04,05,09,1, 11.9,1,1, 2.275, 10547.816, 202.166, 52680.412 21/03/19,14:26:04,06,09,1, 11.9,1,1, 2.275, 10547.842, 202.143, 52680.440 21/03/19,14:26:04,07,09,1, 11.9,1,1, 2.275, 10547.850, 202.143, 52680.407 21/03/19,14:26:04,08,09,1, 11.9,1,1, 2.275, 10547.818, 202.159, 52680.379 21/03/19,14:26:04,09,09,1, 11.9,1,1, 2.275, 10547.810, 202.147, 52680.385 21/03/19,14:26:04,10,09,1, 11.9,1,1, 2.275, 10547.827, 202.147, 52680.385 21/03/19,14:26:04,11,09,1, 11.9,1,1, 2.275, 10547.833, 202.124, 52680.409 21/03/19,14:26:04,12,09,1, 11.9,1,1, 2.275, 10547.845, 202.140, 52680.382 21/03/19,14:26:04,13,09,1, 11.9,1,1, 2.275, 10547.834, 202.137, 52680.385 21/03/19,14:26:04,14,09,1, 11.9,1,1, 2.275, 10547.836, 202.159, 52680.410 21/03/19,14:26:04,15,09,1, 11.9,1,1, 2.275, 10547.819, 202.139, 52680.417 21/03/19,14:26:04,16,09,1, 11.9,1,1, 2.275, 10547.826, 202.142, 52680.406 21/03/19,14:26:04,17,09,1, 11.9,1,1, 2.275, 10547.817, 202.135, 52680.417 21/03/19,14:26:04,18,09,1, 11.9,1,1, 2.275, 10547.824, 202.113, 52680.393 21/03/19,14:26:04,19,09,1, 11.9,1,1, 2.275, 10547.804, 202.136, 52680.386 21/03/19,14:26:05,00,09,1, 11.9,1,1, 2.276, 10547.796, 202.136, 52680.386 21/03/19,14:26:05,01,09,1, 11.9,1,1, 2.276, 10547.850, 202.142, 52680.458 21/03/19,14:26:05,02,09,1, 11.9,1,1, 2.276, 10547.860, 202.100, 52680.374 21/03/19,14:26:05,03,09,1, 11.9,1,1, 2.276, 10547.828, 202.122, 52680.399 21/03/19,14:26:05,04,09,1, 11.9,1,1, 2.276, 10547.823, 202.109, 52680.373 21/03/19,14:26:05,05,09,1, 11.9,1,1, 2.276, 10547.826, 202.137, 52680.408 21/03/19,14:26:05,06,09,1, 11.9,1,1, 2.276, 10547.863, 202.124, 52680.437 21/03/19,14:26:05,07,09,1, 11.9,1,1, 2.276, 10547.837, 202.114, 52680.386 21/03/19,14:26:05,08,09,1, 11.9,1,1, 2.276, 10547.816, 202.124, 52680.380 21/03/19,14:26:05,09,09,1, 11.9,1,1, 2.276, 10547.832, 202.119, 52680.354 21/03/19,14:26:05,10,09,1, 11.9,1,1, 2.276, 10547.831, 202.122, 52680.364 21/03/19,14:26:05,11,09,1, 11.9,1,1, 2.276, 10547.838, 202.096, 52680.385 21/03/19,14:26:05,12,09,1, 11.9,1,1, 2.276, 10547.825, 202.088, 52680.415 21/03/19,14:26:05,13,09,1, 11.9,1,1, 2.276, 10547.804, 202.073, 52680.399 21/03/19,14:26:05,14,09,1, 11.9,1,1, 2.276, 10547.821, 202.097, 52680.375 21/03/19,14:26:05,15,09,1, 11.9,1,1, 2.276, 10547.827, 202.096, 52680.406 21/03/19,14:26:05,16,09,1, 11.9,1,1, 2.276, 10547.838, 202.102, 52680.400 21/03/19,14:26:05,17,09,1, 11.9,1,1, 2.276, 10547.822, 202.088, 52680.418 21/03/19,14:26:05,18,09,1, 11.9,1,1, 2.276, 10547.832, 202.100, 52680.403 21/03/19,14:26:05,19,09,1, 11.9,1,1, 2.276, 10547.810, 202.090, 52680.356 21/03/19,14:26:06,00,09,1, 11.7,1,1, 2.274, 10547.805, 202.090, 52680.356 21/03/19,14:26:06,01,09,1, 11.7,1,1, 2.274, 10547.810, 202.108, 52680.372 21/03/19,14:26:06,02,09,1, 11.7,1,1, 2.274, 10547.816, 202.083, 52680.402 21/03/19,14:26:06,03,09,1, 11.7,1,1, 2.274, 10547.808, 202.084, 52680.405 21/03/19,14:26:06,04,09,1, 11.7,1,1, 2.274, 10547.811, 202.064, 52680.383 21/03/19,14:26:06,05,09,1, 11.7,1,1, 2.274, 10547.803, 202.074, 52680.369 21/03/19,14:26:06,06,09,1, 11.7,1,1, 2.274, 10547.827, 202.087, 52680.376 21/03/19,14:26:06,07,09,1, 11.7,1,1, 2.274, 10547.801, 202.081, 52680.377 21/03/19,14:26:06,08,09,1, 11.7,1,1, 2.274, 10547.808, 202.051, 52680.354 21/03/19,14:26:06,09,09,1, 11.7,1,1, 2.274, 10547.836, 202.056, 52680.371 21/03/19,14:26:06,10,09,1, 11.7,1,1, 2.274, 10547.814, 202.052, 52680.370 21/03/19,14:26:06,11,09,1, 11.7,1,1, 2.274, 10547.807, 202.075, 52680.356 21/03/19,14:26:06,12,09,1, 11.7,1,1, 2.274, 10547.804, 202.048, 52680.344 21/03/19,14:26:06,13,09,1, 11.7,1,1, 2.274, 10547.815, 202.075, 52680.354 21/03/19,14:26:06,14,09,1, 11.7,1,1, 2.274, 10547.812, 202.048, 52680.371 21/03/19,14:26:06,15,09,1, 11.7,1,1, 2.274, 10547.817, 202.065, 52680.347 21/03/19,14:26:06,16,09,1, 11.7,1,1, 2.274, 10547.841, 202.031, 52680.106 21/03/19,14:26:06,17,09,1, 11.7,1,1, 2.274, 10547.818, 202.076, 52680.633 21/03/19,14:26:06,18,09,1, 11.7,1,1, 2.274, 10547.864, 202.069, 52680.291 21/03/19,14:26:06,19,09,1, 11.7,1,1, 2.274, 10547.833, 202.043, 52680.265 21/03/19,14:26:07,00,10,1, 11.8,1,1, 2.275, 10547.830, 202.043, 52680.265 21/03/19,14:26:07,01,10,1, 11.8,1,1, 2.275, 10547.809, 202.056, 52680.333 21/03/19,14:26:07,02,10,1, 11.8,1,1, 2.275, 10547.801, 202.061, 52680.379 21/03/19,14:26:07,03,10,1, 11.8,1,1, 2.275, 10547.816, 202.064, 52680.366 21/03/19,14:26:07,04,10,1, 11.8,1,1, 2.275, 10547.801, 202.063, 52680.380 21/03/19,14:26:07,05,10,1, 11.8,1,1, 2.275, 10547.811, 202.088, 52680.364 21/03/19,14:26:07,06,10,1, 11.8,1,1, 2.275, 10547.803, 202.057, 52680.376 21/03/19,14:26:07,07,10,1, 11.8,1,1, 2.275, 10547.802, 202.070, 52680.344 21/03/19,14:26:07,08,10,1, 11.8,1,1, 2.275, 10547.802, 202.070, 52680.346 21/03/19,14:26:07,09,10,1, 11.8,1,1, 2.275, 10547.804, 202.073, 52680.361 21/03/19,14:26:07,10,10,1, 11.8,1,1, 2.275, 10547.818, 202.045, 52680.349 21/03/19,14:26:07,11,10,1, 11.8,1,1, 2.275, 10547.797, 202.046, 52680.291 21/03/19,14:26:07,12,10,1, 11.8,1,1, 2.275, 10547.839, 202.060, 52680.331 21/03/19,14:26:07,13,10,1, 11.8,1,1, 2.275, 10547.813, 202.054, 52680.323 21/03/19,14:26:07,14,10,1, 11.8,1,1, 2.275, 10547.799, 202.050, 52680.314 21/03/19,14:26:07,15,10,1, 11.8,1,1, 2.275, 10547.815, 202.058, 52680.409 21/03/19,14:26:07,16,10,1, 11.8,1,1, 2.275, 10547.827, 202.026, 52680.359 21/03/19,14:26:07,17,10,1, 11.8,1,1, 2.275, 10547.793, 202.057, 52680.468 21/03/19,14:26:07,18,10,1, 11.8,1,1, 2.275, 10547.833, 202.047, 52680.380 21/03/19,14:26:07,19,10,1, 11.8,1,1, 2.275, 10547.832, 202.039, 52680.367 21/03/19,14:26:08,00,10,1, 11.8,1,1, 2.275, 10547.830, 202.039, 52680.367 21/03/19,14:26:08,01,10,1, 11.8,1,1, 2.275, 10547.828, 202.029, 52680.407 21/03/19,14:26:08,02,10,1, 11.8,1,1, 2.275, 10547.809, 202.043, 52680.373 21/03/19,14:26:08,03,10,1, 11.8,1,1, 2.275, 10547.809, 202.046, 52680.338 21/03/19,14:26:08,04,10,1, 11.8,1,1, 2.275, 10547.828, 202.024, 52680.358 21/03/19,14:26:08,05,10,1, 11.8,1,1, 2.275, 10547.801, 202.029, 52680.375 21/03/19,14:26:08,06,10,1, 11.8,1,1, 2.275, 10547.806, 202.011, 52680.369 21/03/19,14:26:08,07,10,1, 11.8,1,1, 2.275, 10547.807, 202.025, 52680.338 21/03/19,14:26:08,08,10,1, 11.8,1,1, 2.275, 10547.808, 202.047, 52680.323 21/03/19,14:26:08,09,10,1, 11.8,1,1, 2.275, 10547.825, 202.040, 52680.387 21/03/19,14:26:08,10,10,1, 11.8,1,1, 2.275, 10547.841, 202.034, 52680.358 21/03/19,14:26:08,11,10,1, 11.8,1,1, 2.275, 10547.826, 202.043, 52680.327 21/03/19,14:26:08,12,10,1, 11.8,1,1, 2.275, 10547.833, 202.047, 52680.361 21/03/19,14:26:08,13,10,1, 11.8,1,1, 2.275, 10547.827, 202.012, 52680.345 21/03/19,14:26:08,14,10,1, 11.8,1,1, 2.275, 10547.830, 202.040, 52680.340 21/03/19,14:26:08,15,10,1, 11.8,1,1, 2.275, 10547.836, 202.030, 52680.332 21/03/19,14:26:08,16,10,1, 11.8,1,1, 2.275, 10547.832, 202.025, 52680.357 21/03/19,14:26:08,17,10,1, 11.8,1,1, 2.275, 10547.822, 202.032, 52680.322 21/03/19,14:26:08,18,10,1, 11.8,1,1, 2.275, 10547.825, 202.032, 52680.327 21/03/19,14:26:08,19,10,1, 11.8,1,1, 2.275, 10547.831, 202.030, 52680.363 21/03/19,14:26:09,00,09,1, 11.9,1,1, 2.275, 10547.830, 202.030, 52680.363 21/03/19,14:26:09,01,09,1, 11.9,1,1, 2.275, 10547.833, 202.015, 52680.340 21/03/19,14:26:09,02,09,1, 11.9,1,1, 2.275, 10547.825, 202.019, 52680.343 21/03/19,14:26:09,03,09,1, 11.9,1,1, 2.275, 10547.818, 202.019, 52680.325 21/03/19,14:26:09,04,09,1, 11.9,1,1, 2.275, 10547.835, 202.026, 52680.367 21/03/19,14:26:09,05,09,1, 11.9,1,1, 2.275, 10547.866, 202.029, 52680.349 21/03/19,14:26:09,06,09,1, 11.9,1,1, 2.275, 10547.835, 202.026, 52680.347 21/03/19,14:26:09,07,09,1, 11.9,1,1, 2.275, 10547.849, 202.003, 52680.350 21/03/19,14:26:09,08,09,1, 11.9,1,1, 2.275, 10547.845, 202.009, 52680.308 21/03/19,14:26:09,09,09,1, 11.9,1,1, 2.275, 10547.822, 202.014, 52680.293 21/03/19,14:26:09,10,09,1, 11.9,1,1, 2.275, 10547.854, 201.993, 52680.210 21/03/19,14:26:09,11,09,1, 11.9,1,1, 2.275, 10547.805, 201.999, 52680.344 21/03/19,14:26:09,12,09,1, 11.9,1,1, 2.275, 10547.815, 202.014, 52680.333 21/03/19,14:26:09,13,09,1, 11.9,1,1, 2.275, 10547.828, 201.975, 52680.305 21/03/19,14:26:09,14,09,1, 11.9,1,1, 2.275, 10547.847, 202.036, 52680.349 21/03/19,14:26:09,15,09,1, 11.9,1,1, 2.275, 10547.832, 202.015, 52680.327 21/03/19,14:26:09,16,09,1, 11.9,1,1, 2.275, 10547.834, 202.020, 52680.295 21/03/19,14:26:09,17,09,1, 11.9,1,1, 2.275, 10547.824, 201.994, 52680.323 21/03/19,14:26:09,18,09,1, 11.9,1,1, 2.275, 10547.848, 201.984, 52680.308 21/03/19,14:26:09,19,09,1, 11.9,1,1, 2.275, 10547.839, 202.010, 52680.277 21/03/19,14:26:10,00,09,1, 11.8,1,1, 2.275, 10547.838, 202.010, 52680.277 21/03/19,14:26:10,01,09,1, 11.8,1,1, 2.275, 10547.851, 202.015, 52680.302 21/03/19,14:26:10,02,09,1, 11.8,1,1, 2.275, 10547.850, 202.016, 52680.300 21/03/19,14:26:10,03,09,1, 11.8,1,1, 2.275, 10547.846, 201.995, 52680.302 21/03/19,14:26:10,04,09,1, 11.8,1,1, 2.275, 10547.822, 201.986, 52680.306 21/03/19,14:26:10,05,09,1, 11.8,1,1, 2.275, 10547.828, 201.998, 52680.318 21/03/19,14:26:10,06,09,1, 11.8,1,1, 2.275, 10547.849, 202.010, 52680.347 21/03/19,14:26:10,07,09,1, 11.8,1,1, 2.275, 10547.833, 202.004, 52680.338 21/03/19,14:26:10,08,09,1, 11.8,1,1, 2.275, 10547.828, 202.006, 52680.342 21/03/19,14:26:10,09,09,1, 11.8,1,1, 2.275, 10547.834, 202.005, 52680.354 21/03/19,14:26:10,10,09,1, 11.8,1,1, 2.275, 10547.822, 201.995, 52680.334 21/03/19,14:26:10,11,09,1, 11.8,1,1, 2.275, 10547.848, 202.004, 52680.332 21/03/19,14:26:10,12,09,1, 11.8,1,1, 2.275, 10547.842, 201.978, 52680.331 21/03/19,14:26:10,13,09,1, 11.8,1,1, 2.275, 10547.866, 202.015, 52680.361 21/03/19,14:26:10,14,09,1, 11.8,1,1, 2.275, 10547.850, 202.007, 52680.312 21/03/19,14:26:10,15,09,1, 11.8,1,1, 2.275, 10547.865, 201.995, 52680.316 21/03/19,14:26:10,16,09,1, 11.8,1,1, 2.275, 10547.844, 201.996, 52680.314 21/03/19,14:26:10,17,09,1, 11.8,1,1, 2.275, 10547.867, 201.994, 52680.313 21/03/19,14:26:10,18,09,1, 11.8,1,1, 2.275, 10547.854, 201.988, 52680.344 21/03/19,14:26:10,19,09,1, 11.8,1,1, 2.275, 10547.872, 201.996, 52680.364 21/03/19,14:26:11,00,07,1, 11.8,1,1, 2.276, 10547.872, 201.996, 52680.364 21/03/19,14:26:11,01,07,1, 11.8,1,1, 2.276, 10547.861, 202.004, 52680.369 21/03/19,14:26:11,02,07,1, 11.8,1,1, 2.276, 10547.870, 201.998, 52680.478 21/03/19,14:26:11,03,07,1, 11.8,1,1, 2.276, 10547.850, 201.977, 52680.367 21/03/19,14:26:11,04,07,1, 11.8,1,1, 2.276, 10547.812, 201.976, 52680.365 21/03/19,14:26:11,05,07,1, 11.8,1,1, 2.276, 10547.847, 201.967, 52680.317 21/03/19,14:26:11,06,07,1, 11.8,1,1, 2.276, 10547.841, 201.968, 52680.332 21/03/19,14:26:11,07,07,1, 11.8,1,1, 2.276, 10547.850, 201.955, 52680.305 21/03/19,14:26:11,08,07,1, 11.8,1,1, 2.276, 10547.860, 201.972, 52680.314 21/03/19,14:26:11,09,07,1, 11.8,1,1, 2.276, 10547.869, 201.981, 52680.347 21/03/19,14:26:11,10,07,1, 11.8,1,1, 2.276, 10547.856, 201.979, 52680.307 21/03/19,14:26:11,11,07,1, 11.8,1,1, 2.276, 10547.848, 201.962, 52680.304 21/03/19,14:26:11,12,07,1, 11.8,1,1, 2.276, 10547.865, 201.952, 52680.292 21/03/19,14:26:11,13,07,1, 11.8,1,1, 2.276, 10547.859, 201.952, 52680.339 21/03/19,14:26:11,14,07,1, 11.8,1,1, 2.276, 10547.847, 201.962, 52680.302 21/03/19,14:26:11,15,07,1, 11.8,1,1, 2.276, 10547.880, 201.953, 52680.274 21/03/19,14:26:11,16,07,1, 11.8,1,1, 2.276, 10547.856, 201.951, 52680.313 21/03/19,14:26:11,17,07,1, 11.8,1,1, 2.276, 10547.871, 201.947, 52680.279 21/03/19,14:26:11,18,07,1, 11.8,1,1, 2.276, 10547.839, 201.967, 52680.284 21/03/19,14:26:11,19,07,1, 11.8,1,1, 2.276, 10547.859, 201.955, 52680.275 21/03/19,14:26:12,00,08,1, 11.9,1,1, 2.274, 10547.855, 201.955, 52680.275 21/03/19,14:26:12,01,08,1, 11.9,1,1, 2.274, 10547.892, 201.973, 52680.301 21/03/19,14:26:12,02,08,1, 11.9,1,1, 2.274, 10547.881, 201.985, 52680.312 21/03/19,14:26:12,03,08,1, 11.9,1,1, 2.274, 10547.881, 201.951, 52680.298 21/03/19,14:26:12,04,08,1, 11.9,1,1, 2.274, 10547.863, 201.960, 52680.287 21/03/19,14:26:12,05,08,1, 11.9,1,1, 2.274, 10547.844, 201.961, 52680.288 21/03/19,14:26:12,06,08,1, 11.9,1,1, 2.274, 10547.879, 201.960, 52680.291 21/03/19,14:26:12,07,08,1, 11.9,1,1, 2.274, 10547.874, 201.931, 52680.263 21/03/19,14:26:12,08,08,1, 11.9,1,1, 2.274, 10547.856, 201.956, 52680.306 21/03/19,14:26:12,09,08,1, 11.9,1,1, 2.274, 10547.873, 201.930, 52680.303 21/03/19,14:26:12,10,08,1, 11.9,1,1, 2.274, 10547.848, 201.959, 52680.292 21/03/19,14:26:12,11,08,1, 11.9,1,1, 2.274, 10547.873, 201.950, 52680.311 21/03/19,14:26:12,12,08,1, 11.9,1,1, 2.274, 10547.883, 201.953, 52680.294 21/03/19,14:26:12,13,08,1, 11.9,1,1, 2.274, 10547.897, 201.963, 52680.347 21/03/19,14:26:12,14,08,1, 11.9,1,1, 2.274, 10547.899, 201.963, 52680.441 21/03/19,14:26:12,15,08,1, 11.9,1,1, 2.274, 10547.814, 201.949, 52680.220 21/03/19,14:26:12,16,08,1, 11.9,1,1, 2.274, 10547.894, 201.963, 52680.320 21/03/19,14:26:12,17,08,1, 11.9,1,1, 2.274, 10547.856, 201.941, 52680.288 21/03/19,14:26:12,18,08,1, 11.9,1,1, 2.274, 10547.863, 201.947, 52680.322 21/03/19,14:26:12,19,08,1, 11.9,1,1, 2.274, 10547.869, 201.945, 52680.316 21/03/19,14:26:13,00,09,1, 11.8,1,1, 2.277, 10547.863, 201.945, 52680.316 21/03/19,14:26:13,01,09,1, 11.8,1,1, 2.277, 10547.863, 201.944, 52680.304 21/03/19,14:26:13,02,09,1, 11.8,1,1, 2.277, 10547.868, 201.953, 52680.318 21/03/19,14:26:13,03,09,1, 11.8,1,1, 2.277, 10547.875, 201.932, 52680.317 21/03/19,14:26:13,04,09,1, 11.8,1,1, 2.277, 10547.873, 201.935, 52680.297 21/03/19,14:26:13,05,09,1, 11.8,1,1, 2.277, 10547.853, 201.956, 52680.224 21/03/19,14:26:13,06,09,1, 11.8,1,1, 2.277, 10547.906, 201.936, 52680.311 21/03/19,14:26:13,07,09,1, 11.8,1,1, 2.277, 10547.891, 201.933, 52680.249 21/03/19,14:26:13,08,09,1, 11.8,1,1, 2.277, 10547.891, 201.945, 52680.241 21/03/19,14:26:13,09,09,1, 11.8,1,1, 2.277, 10547.892, 201.933, 52680.272 21/03/19,14:26:13,10,09,1, 11.8,1,1, 2.277, 10547.888, 201.914, 52680.311 21/03/19,14:26:13,11,09,1, 11.8,1,1, 2.277, 10547.873, 201.938, 52680.273 21/03/19,14:26:13,12,09,1, 11.8,1,1, 2.277, 10547.864, 201.942, 52680.306 21/03/19,14:26:13,13,09,1, 11.8,1,1, 2.277, 10547.889, 201.937, 52680.333 21/03/19,14:26:13,14,09,1, 11.8,1,1, 2.277, 10547.884, 201.934, 52680.314 21/03/19,14:26:13,15,09,1, 11.8,1,1, 2.277, 10547.878, 201.915, 52680.305 21/03/19,14:26:13,16,09,1, 11.8,1,1, 2.277, 10547.873, 201.918, 52680.336 21/03/19,14:26:13,17,09,1, 11.8,1,1, 2.277, 10547.866, 201.930, 52680.333 21/03/19,14:26:13,18,09,1, 11.8,1,1, 2.277, 10547.883, 201.940, 52680.329 21/03/19,14:26:13,19,09,1, 11.8,1,1, 2.277, 10547.873, 201.934, 52680.321 21/03/19,14:26:14,00,09,1, 11.8,1,1, 2.276, 10547.872, 201.934, 52680.321 21/03/19,14:26:14,01,09,1, 11.8,1,1, 2.276, 10547.871, 201.919, 52680.292 21/03/19,14:26:14,02,09,1, 11.8,1,1, 2.276, 10547.871, 201.914, 52680.249 21/03/19,14:26:14,03,09,1, 11.8,1,1, 2.276, 10547.850, 201.918, 52680.302 21/03/19,14:26:14,04,09,1, 11.8,1,1, 2.276, 10547.870, 201.931, 52680.332 21/03/19,14:26:14,05,09,1, 11.8,1,1, 2.276, 10547.873, 201.909, 52680.288 21/03/19,14:26:14,06,09,1, 11.8,1,1, 2.276, 10547.861, 201.926, 52680.282 21/03/19,14:26:14,07,09,1, 11.8,1,1, 2.276, 10547.883, 201.907, 52680.303 21/03/19,14:26:14,08,09,1, 11.8,1,1, 2.276, 10547.866, 201.923, 52680.297 21/03/19,14:26:14,09,09,1, 11.8,1,1, 2.276, 10547.885, 201.920, 52680.284 21/03/19,14:26:14,10,09,1, 11.8,1,1, 2.276, 10547.862, 201.917, 52680.315 21/03/19,14:26:14,11,09,1, 11.8,1,1, 2.276, 10547.872, 201.939, 52680.276 21/03/19,14:26:14,12,09,1, 11.8,1,1, 2.276, 10547.879, 201.917, 52680.313 21/03/19,14:26:14,13,09,1, 11.8,1,1, 2.276, 10547.882, 201.920, 52680.301 21/03/19,14:26:14,14,09,1, 11.8,1,1, 2.276, 10547.898, 201.920, 52680.293 21/03/19,14:26:14,15,09,1, 11.8,1,1, 2.276, 10547.874, 201.931, 52680.335 21/03/19,14:26:14,16,09,1, 11.8,1,1, 2.276, 10547.882, 201.905, 52680.270 21/03/19,14:26:14,17,09,1, 11.8,1,1, 2.276, 10547.862, 201.936, 52680.303 21/03/19,14:26:14,18,09,1, 11.8,1,1, 2.276, 10547.900, 201.902, 52680.290 21/03/19,14:26:14,19,09,1, 11.8,1,1, 2.276, 10547.891, 201.897, 52680.275 21/03/19,14:26:15,00,08,1, 11.8,1,1, 2.276, 10547.888, 201.897, 52680.275 21/03/19,14:26:15,01,08,1, 11.8,1,1, 2.276, 10547.891, 201.902, 52680.291 21/03/19,14:26:15,02,08,1, 11.8,1,1, 2.276, 10547.896, 201.902, 52680.279 21/03/19,14:26:15,03,08,1, 11.8,1,1, 2.276, 10547.856, 201.878, 52680.265 21/03/19,14:26:15,04,08,1, 11.8,1,1, 2.276, 10547.872, 201.930, 52680.298 21/03/19,14:26:15,05,08,1, 11.8,1,1, 2.276, 10547.870, 201.901, 52680.263 21/03/19,14:26:15,06,08,1, 11.8,1,1, 2.276, 10547.882, 201.896, 52680.261 21/03/19,14:26:15,07,08,1, 11.8,1,1, 2.276, 10547.869, 201.913, 52680.259 21/03/19,14:26:15,08,08,1, 11.8,1,1, 2.276, 10547.877, 201.899, 52680.242 21/03/19,14:26:15,09,08,1, 11.8,1,1, 2.276, 10547.890, 201.872, 52680.204 21/03/19,14:26:15,10,08,1, 11.8,1,1, 2.276, 10547.886, 201.892, 52680.192 21/03/19,14:26:15,11,08,1, 11.8,1,1, 2.276, 10547.882, 201.898, 52680.224 21/03/19,14:26:15,12,08,1, 11.8,1,1, 2.276, 10547.902, 201.901, 52680.244 21/03/19,14:26:15,13,08,1, 11.8,1,1, 2.276, 10547.863, 201.869, 52680.215 21/03/19,14:26:15,14,08,1, 11.8,1,1, 2.276, 10547.873, 201.873, 52680.243 21/03/19,14:26:15,15,08,1, 11.8,1,1, 2.276, 10547.889, 201.870, 52680.216 21/03/19,14:26:15,16,08,1, 11.8,1,1, 2.276, 10547.865, 201.874, 52680.223 21/03/19,14:26:15,17,08,1, 11.8,1,1, 2.276, 10547.882, 201.877, 52680.227 21/03/19,14:26:15,18,08,1, 11.8,1,1, 2.276, 10547.895, 201.881, 52680.246 21/03/19,14:26:15,19,08,1, 11.8,1,1, 2.276, 10547.886, 201.885, 52680.233 21/03/19,14:26:16,00,08,1, 11.9,1,1, 2.277, 10547.880, 201.885, 52680.233 21/03/19,14:26:16,01,08,1, 11.9,1,1, 2.277, 10547.901, 201.862, 52680.197 21/03/19,14:26:16,02,08,1, 11.9,1,1, 2.277, 10547.900, 201.855, 52680.221 21/03/19,14:26:16,03,08,1, 11.9,1,1, 2.277, 10547.877, 201.857, 52680.244 21/03/19,14:26:16,04,08,1, 11.9,1,1, 2.277, 10547.905, 201.866, 52680.249 21/03/19,14:26:16,05,08,1, 11.9,1,1, 2.277, 10547.895, 201.847, 52680.240 21/03/19,14:26:16,06,08,1, 11.9,1,1, 2.277, 10547.888, 201.859, 52680.269 21/03/19,14:26:16,07,08,1, 11.9,1,1, 2.277, 10547.900, 201.851, 52680.217 21/03/19,14:26:16,08,08,1, 11.9,1,1, 2.277, 10547.878, 201.857, 52680.235 21/03/19,14:26:16,09,08,1, 11.9,1,1, 2.277, 10547.911, 201.872, 52680.257 21/03/19,14:26:16,10,08,1, 11.9,1,1, 2.277, 10547.911, 201.836, 52680.254 21/03/19,14:26:16,11,08,1, 11.9,1,1, 2.277, 10547.897, 201.854, 52680.257 21/03/19,14:26:16,12,08,1, 11.9,1,1, 2.277, 10547.883, 201.867, 52680.207 21/03/19,14:26:16,13,08,1, 11.9,1,1, 2.277, 10547.886, 201.861, 52680.224 21/03/19,14:26:16,14,08,1, 11.9,1,1, 2.277, 10547.872, 201.869, 52680.235 21/03/19,14:26:16,15,08,1, 11.9,1,1, 2.277, 10547.907, 201.878, 52680.255 21/03/19,14:26:16,16,08,1, 11.9,1,1, 2.277, 10547.894, 201.836, 52680.219 21/03/19,14:26:16,17,08,1, 11.9,1,1, 2.277, 10547.893, 201.822, 52680.175 21/03/19,14:26:16,18,08,1, 11.9,1,1, 2.277, 10547.906, 201.836, 52680.203 21/03/19,14:26:16,19,08,1, 11.9,1,1, 2.277, 10547.876, 201.827, 52680.171 21/03/19,14:26:17,00,10,1, 11.9,1,1, 2.275, 10547.872, 201.827, 52680.171 21/03/19,14:26:17,01,10,1, 11.9,1,1, 2.275, 10547.890, 201.851, 52680.318 21/03/19,14:26:17,02,10,1, 11.9,1,1, 2.275, 10547.896, 201.852, 52680.251 21/03/19,14:26:17,03,10,1, 11.9,1,1, 2.275, 10547.885, 201.817, 52680.197 21/03/19,14:26:17,04,10,1, 11.9,1,1, 2.275, 10547.891, 201.829, 52680.198 21/03/19,14:26:17,05,10,1, 11.9,1,1, 2.275, 10547.902, 201.830, 52680.199 21/03/19,14:26:17,06,10,1, 11.9,1,1, 2.275, 10547.901, 201.842, 52680.245 21/03/19,14:26:17,07,10,1, 11.9,1,1, 2.275, 10547.921, 201.817, 52680.202 21/03/19,14:26:17,08,10,1, 11.9,1,1, 2.275, 10547.900, 201.811, 52680.172 21/03/19,14:26:17,09,10,1, 11.9,1,1, 2.275, 10547.914, 201.805, 52680.187 21/03/19,14:26:17,10,10,1, 11.9,1,1, 2.275, 10547.916, 201.819, 52680.173 21/03/19,14:26:17,11,10,1, 11.9,1,1, 2.275, 10547.914, 201.836, 52680.166 21/03/19,14:26:17,12,10,1, 11.9,1,1, 2.275, 10547.890, 201.817, 52680.201 21/03/19,14:26:17,13,10,1, 11.9,1,1, 2.275, 10547.896, 201.819, 52680.191 21/03/19,14:26:17,14,10,1, 11.9,1,1, 2.275, 10547.929, 201.814, 52680.174 21/03/19,14:26:17,15,10,1, 11.9,1,1, 2.275, 10547.913, 201.809, 52680.219 21/03/19,14:26:17,16,10,1, 11.9,1,1, 2.275, 10547.912, 201.799, 52680.178 21/03/19,14:26:17,17,10,1, 11.9,1,1, 2.275, 10547.904, 201.827, 52680.171 21/03/19,14:26:17,18,10,1, 11.9,1,1, 2.275, 10547.929, 201.833, 52680.193 21/03/19,14:26:17,19,10,1, 11.9,1,1, 2.275, 10547.882, 201.821, 52680.279 21/03/19,14:26:18,00,08,1, 11.9,1,1, 2.279, 10547.880, 201.821, 52680.279 21/03/19,14:26:18,01,08,1, 11.9,1,1, 2.279, 10547.895, 201.810, 52680.240 21/03/19,14:26:18,02,08,1, 11.9,1,1, 2.279, 10547.951, 201.786, 52680.133 21/03/19,14:26:18,03,08,1, 11.9,1,1, 2.279, 10547.952, 201.771, 52680.157 21/03/19,14:26:18,04,08,1, 11.9,1,1, 2.279, 10547.930, 201.789, 52680.170 21/03/19,14:26:18,05,08,1, 11.9,1,1, 2.279, 10547.927, 201.781, 52680.141 21/03/19,14:26:18,06,08,1, 11.9,1,1, 2.279, 10547.928, 201.773, 52680.138 21/03/19,14:26:18,07,08,1, 11.9,1,1, 2.279, 10547.903, 201.778, 52680.129 21/03/19,14:26:18,08,08,1, 11.9,1,1, 2.279, 10547.894, 201.773, 52680.174 21/03/19,14:26:18,09,08,1, 11.9,1,1, 2.279, 10547.924, 201.774, 52680.202 21/03/19,14:26:18,10,08,1, 11.9,1,1, 2.279, 10547.942, 201.775, 52680.198 21/03/19,14:26:18,11,08,1, 11.9,1,1, 2.279, 10547.906, 201.781, 52680.189 21/03/19,14:26:18,12,08,1, 11.9,1,1, 2.279, 10547.937, 201.766, 52680.168 21/03/19,14:26:18,13,08,1, 11.9,1,1, 2.279, 10547.913, 201.771, 52680.161 21/03/19,14:26:18,14,08,1, 11.9,1,1, 2.279, 10547.943, 201.782, 52680.155 21/03/19,14:26:18,15,08,1, 11.9,1,1, 2.279, 10547.944, 201.773, 52680.177 21/03/19,14:26:18,16,08,1, 11.9,1,1, 2.279, 10547.951, 201.751, 52680.066 21/03/19,14:26:18,17,08,1, 11.9,1,1, 2.279, 10547.943, 201.762, 52680.149 21/03/19,14:26:18,18,08,1, 11.9,1,1, 2.279, 10547.937, 201.752, 52680.107 21/03/19,14:26:18,19,08,1, 11.9,1,1, 2.279, 10547.935, 201.740, 52680.114 21/03/19,14:26:19,00,07,1, 11.8,1,1, 2.278, 10547.930, 201.740, 52680.114 21/03/19,14:26:19,01,07,1, 11.8,1,1, 2.278, 10547.932, 201.756, 52680.164 21/03/19,14:26:19,02,07,1, 11.8,1,1, 2.278, 10547.953, 201.750, 52680.153 21/03/19,14:26:19,03,07,1, 11.8,1,1, 2.278, 10547.942, 201.747, 52680.166 21/03/19,14:26:19,04,07,1, 11.8,1,1, 2.278, 10547.958, 201.736, 52680.182 21/03/19,14:26:19,05,07,1, 11.8,1,1, 2.278, 10547.963, 201.744, 52680.149 21/03/19,14:26:19,06,07,1, 11.8,1,1, 2.278, 10547.933, 201.750, 52680.207 21/03/19,14:26:19,07,07,1, 11.8,1,1, 2.278, 10547.946, 201.745, 52680.172 21/03/19,14:26:19,08,07,1, 11.8,1,1, 2.278, 10547.937, 201.734, 52680.096 21/03/19,14:26:19,09,07,1, 11.8,1,1, 2.278, 10547.937, 201.734, 52680.170 21/03/19,14:26:19,10,07,1, 11.8,1,1, 2.278, 10547.953, 201.745, 52680.163 21/03/19,14:26:19,11,07,1, 11.8,1,1, 2.278, 10547.947, 201.756, 52680.137 21/03/19,14:26:19,12,07,1, 11.8,1,1, 2.278, 10547.948, 201.743, 52680.135 21/03/19,14:26:19,13,07,1, 11.8,1,1, 2.278, 10547.956, 201.744, 52680.178 21/03/19,14:26:19,14,07,1, 11.8,1,1, 2.278, 10547.968, 201.722, 52680.181 21/03/19,14:26:19,15,07,1, 11.8,1,1, 2.278, 10547.968, 201.702, 52680.133 21/03/19,14:26:19,16,07,1, 11.8,1,1, 2.278, 10547.942, 201.732, 52680.090 21/03/19,14:26:19,17,07,1, 11.8,1,1, 2.278, 10547.948, 201.725, 52680.150 21/03/19,14:26:19,18,07,1, 11.8,1,1, 2.278, 10547.958, 201.739, 52680.127 21/03/19,14:26:19,19,07,1, 11.8,1,1, 2.278, 10547.913, 201.715, 52680.109 21/03/19,14:26:20,00,08,1, 11.8,1,1, 2.273, 10547.905, 201.715, 52680.109 21/03/19,14:26:20,01,08,1, 11.8,1,1, 2.273, 10547.971, 201.695, 52680.115 21/03/19,14:26:20,02,08,1, 11.8,1,1, 2.273, 10547.972, 201.722, 52680.110 21/03/19,14:26:20,03,08,1, 11.8,1,1, 2.273, 10547.948, 201.711, 52680.114 21/03/19,14:26:20,04,08,1, 11.8,1,1, 2.273, 10547.980, 201.746, 52680.082 21/03/19,14:26:20,05,08,1, 11.8,1,1, 2.273, 10547.955, 201.697, 52680.108 21/03/19,14:26:20,06,08,1, 11.8,1,1, 2.273, 10547.975, 201.674, 52680.114 21/03/19,14:26:20,07,08,1, 11.8,1,1, 2.273, 10547.949, 201.712, 52680.083 21/03/19,14:26:20,08,08,1, 11.8,1,1, 2.273, 10547.957, 201.706, 52680.082 21/03/19,14:26:20,09,08,1, 11.8,1,1, 2.273, 10547.963, 201.706, 52680.108 21/03/19,14:26:20,10,08,1, 11.8,1,1, 2.273, 10547.966, 201.691, 52680.108 21/03/19,14:26:20,11,08,1, 11.8,1,1, 2.273, 10547.974, 201.723, 52680.108 21/03/19,14:26:20,12,08,1, 11.8,1,1, 2.273, 10547.975, 201.690, 52680.082 21/03/19,14:26:20,13,08,1, 11.8,1,1, 2.273, 10547.964, 201.692, 52680.082 21/03/19,14:26:20,14,08,1, 11.8,1,1, 2.273, 10547.979, 201.681, 52680.123 21/03/19,14:26:20,15,08,1, 11.8,1,1, 2.273, 10547.950, 201.710, 52680.213 21/03/19,14:26:20,16,08,1, 11.8,1,1, 2.273, 10548.019, 201.671, 52680.053 21/03/19,14:26:20,17,08,1, 11.8,1,1, 2.273, 10548.011, 201.670, 52680.052 21/03/19,14:26:20,18,08,1, 11.8,1,1, 2.273, 10547.967, 201.659, 52680.073 21/03/19,14:26:20,19,08,1, 11.8,1,1, 2.273, 10547.984, 201.677, 52680.071 21/03/19,14:26:21,00,09,1, 11.9,1,1, 2.275, 10547.980, 201.677, 52680.071 21/03/19,14:26:21,01,09,1, 11.9,1,1, 2.275, 10547.983, 201.709, 52680.092 21/03/19,14:26:21,02,09,1, 11.9,1,1, 2.275, 10547.981, 201.699, 52680.101 21/03/19,14:26:21,03,09,1, 11.9,1,1, 2.275, 10547.957, 201.658, 52680.094 21/03/19,14:26:21,04,09,1, 11.9,1,1, 2.275, 10547.978, 201.664, 52680.069 21/03/19,14:26:21,05,09,1, 11.9,1,1, 2.275, 10547.992, 201.671, 52680.080 21/03/19,14:26:21,06,09,1, 11.9,1,1, 2.275, 10548.003, 201.681, 52680.071 21/03/19,14:26:21,07,09,1, 11.9,1,1, 2.275, 10547.996, 201.678, 52680.055 21/03/19,14:26:21,08,09,1, 11.9,1,1, 2.275, 10547.981, 201.671, 52680.090 21/03/19,14:26:21,09,09,1, 11.9,1,1, 2.275, 10547.998, 201.643, 52680.100 21/03/19,14:26:21,10,09,1, 11.9,1,1, 2.275, 10547.983, 201.637, 52680.080 21/03/19,14:26:21,11,09,1, 11.9,1,1, 2.275, 10547.993, 201.648, 52680.064 21/03/19,14:26:21,12,09,1, 11.9,1,1, 2.275, 10548.004, 201.656, 52680.112 21/03/19,14:26:21,13,09,1, 11.9,1,1, 2.275, 10548.007, 201.656, 52680.134 21/03/19,14:26:21,14,09,1, 11.9,1,1, 2.275, 10547.988, 201.655, 52680.083 21/03/19,14:26:21,15,09,1, 11.9,1,1, 2.275, 10548.010, 201.633, 52680.111 21/03/19,14:26:21,16,09,1, 11.9,1,1, 2.275, 10547.995, 201.655, 52680.109 21/03/19,14:26:21,17,09,1, 11.9,1,1, 2.275, 10548.005, 201.649, 52680.105 21/03/19,14:26:21,18,09,1, 11.9,1,1, 2.275, 10548.007, 201.659, 52680.136 21/03/19,14:26:21,19,09,1, 11.9,1,1, 2.275, 10548.008, 201.639, 52680.104 21/03/19,14:26:22,00,08,1, 11.8,1,1, 2.278, 10548.005, 201.639, 52680.104 21/03/19,14:26:22,01,08,1, 11.8,1,1, 2.278, 10548.015, 201.626, 52680.096 21/03/19,14:26:22,02,08,1, 11.8,1,1, 2.278, 10548.017, 201.608, 52680.076 21/03/19,14:26:22,03,08,1, 11.8,1,1, 2.278, 10548.018, 201.643, 52680.085 21/03/19,14:26:22,04,08,1, 11.8,1,1, 2.278, 10548.022, 201.632, 52680.047 21/03/19,14:26:22,05,08,1, 11.8,1,1, 2.278, 10548.050, 201.652, 52680.112 21/03/19,14:26:22,06,08,1, 11.8,1,1, 2.278, 10548.031, 201.626, 52680.073 21/03/19,14:26:22,07,08,1, 11.8,1,1, 2.278, 10548.016, 201.612, 52680.068 21/03/19,14:26:22,08,08,1, 11.8,1,1, 2.278, 10547.996, 201.617, 52680.053 21/03/19,14:26:22,09,08,1, 11.8,1,1, 2.278, 10548.014, 201.619, 52680.123 21/03/19,14:26:22,10,08,1, 11.8,1,1, 2.278, 10548.048, 201.616, 52680.102 21/03/19,14:26:22,11,08,1, 11.8,1,1, 2.278, 10548.017, 201.607, 52680.095 21/03/19,14:26:22,12,08,1, 11.8,1,1, 2.278, 10548.016, 201.610, 52680.087 21/03/19,14:26:22,13,08,1, 11.8,1,1, 2.278, 10548.028, 201.628, 52680.045 21/03/19,14:26:22,14,08,1, 11.8,1,1, 2.278, 10548.036, 201.609, 52680.101 21/03/19,14:26:22,15,08,1, 11.8,1,1, 2.278, 10548.004, 201.624, 52680.157 21/03/19,14:26:22,16,08,1, 11.8,1,1, 2.278, 10548.073, 201.590, 52680.033 21/03/19,14:26:22,17,08,1, 11.8,1,1, 2.278, 10548.037, 201.602, 52680.039 21/03/19,14:26:22,18,08,1, 11.8,1,1, 2.278, 10548.049, 201.583, 52680.072 21/03/19,14:26:22,19,08,1, 11.8,1,1, 2.278, 10548.088, 201.586, 52679.826 21/03/19,14:26:23,00,07,1, 11.9,1,1, 2.277, 10548.080, 201.586, 52679.826 21/03/19,14:26:23,01,07,1, 11.9,1,1, 2.277, 10548.050, 201.626, 52680.008 21/03/19,14:26:23,02,07,1, 11.9,1,1, 2.277, 10548.073, 201.603, 52680.058 21/03/19,14:26:23,03,07,1, 11.9,1,1, 2.277, 10548.054, 201.592, 52680.076 21/03/19,14:26:23,04,07,1, 11.9,1,1, 2.277, 10548.039, 201.603, 52680.070 21/03/19,14:26:23,05,07,1, 11.9,1,1, 2.277, 10548.068, 201.592, 52680.054 21/03/19,14:26:23,06,07,1, 11.9,1,1, 2.277, 10548.046, 201.567, 52680.043 21/03/19,14:26:23,07,07,1, 11.9,1,1, 2.277, 10548.058, 201.588, 52680.116 21/03/19,14:26:23,08,07,1, 11.9,1,1, 2.277, 10548.049, 201.594, 52679.999 21/03/19,14:26:23,09,07,1, 11.9,1,1, 2.277, 10548.078, 201.599, 52680.046 21/03/19,14:26:23,10,07,1, 11.9,1,1, 2.277, 10548.058, 201.573, 52680.055 21/03/19,14:26:23,11,07,1, 11.9,1,1, 2.277, 10548.075, 201.576, 52680.057 21/03/19,14:26:23,12,07,1, 11.9,1,1, 2.277, 10548.073, 201.592, 52680.046 21/03/19,14:26:23,13,07,1, 11.9,1,1, 2.277, 10548.059, 201.593, 52680.047 21/03/19,14:26:23,14,07,1, 11.9,1,1, 2.277, 10548.046, 201.601, 52680.053 21/03/19,14:26:23,15,07,1, 11.9,1,1, 2.277, 10548.060, 201.600, 52680.036 21/03/19,14:26:23,16,07,1, 11.9,1,1, 2.277, 10548.064, 201.580, 52680.037 21/03/19,14:26:23,17,07,1, 11.9,1,1, 2.277, 10548.053, 201.570, 52680.008 21/03/19,14:26:23,18,07,1, 11.9,1,1, 2.277, 10548.065, 201.575, 52680.036 21/03/19,14:26:23,19,07,1, 11.9,1,1, 2.277, 10548.061, 201.579, 52680.064 21/03/19,14:26:24,00,08,1, 11.9,1,1, 2.277, 10548.055, 201.579, 52680.064 21/03/19,14:26:24,01,08,1, 11.9,1,1, 2.277, 10548.073, 201.589, 52680.037 21/03/19,14:26:24,02,08,1, 11.9,1,1, 2.277, 10548.077, 201.553, 52680.061 21/03/19,14:26:24,03,08,1, 11.9,1,1, 2.277, 10548.073, 201.552, 52680.046 21/03/19,14:26:24,04,08,1, 11.9,1,1, 2.277, 10548.080, 201.584, 52680.040 21/03/19,14:26:24,05,08,1, 11.9,1,1, 2.277, 10548.075, 201.571, 52680.049 21/03/19,14:26:24,06,08,1, 11.9,1,1, 2.277, 10548.060, 201.573, 52680.028 21/03/19,14:26:24,07,08,1, 11.9,1,1, 2.277, 10548.077, 201.575, 52680.064 21/03/19,14:26:24,08,08,1, 11.9,1,1, 2.277, 10548.070, 201.559, 52680.058 21/03/19,14:26:24,09,08,1, 11.9,1,1, 2.277, 10548.066, 201.574, 52680.036 21/03/19,14:26:24,10,08,1, 11.9,1,1, 2.277, 10548.062, 201.567, 52680.054 21/03/19,14:26:24,11,08,1, 11.9,1,1, 2.277, 10548.079, 201.577, 52680.049 21/03/19,14:26:24,12,08,1, 11.9,1,1, 2.277, 10548.084, 201.583, 52680.055 21/03/19,14:26:24,13,08,1, 11.9,1,1, 2.277, 10548.063, 201.592, 52680.303 21/03/19,14:26:24,14,08,1, 11.9,1,1, 2.277, 10548.078, 201.548, 52680.036 21/03/19,14:26:24,15,08,1, 11.9,1,1, 2.277, 10548.077, 201.549, 52680.036 21/03/19,14:26:24,16,08,1, 11.9,1,1, 2.277, 10548.088, 201.562, 52680.027 21/03/19,14:26:24,17,08,1, 11.9,1,1, 2.277, 10548.092, 201.572, 52680.060 21/03/19,14:26:24,18,08,1, 11.9,1,1, 2.277, 10548.099, 201.559, 52680.064 21/03/19,14:26:24,19,08,1, 11.9,1,1, 2.277, 10548.078, 201.547, 52680.014 21/03/19,14:26:25,00,08,1, 11.9,1,1, 2.272, 10548.072, 201.547, 52680.014 21/03/19,14:26:25,01,08,1, 11.9,1,1, 2.272, 10548.086, 201.563, 52680.023 21/03/19,14:26:25,02,08,1, 11.9,1,1, 2.272, 10548.070, 201.555, 52680.020 21/03/19,14:26:25,03,08,1, 11.9,1,1, 2.272, 10548.080, 201.559, 52680.021 21/03/19,14:26:25,04,08,1, 11.9,1,1, 2.272, 10548.085, 201.552, 52680.036 21/03/19,14:26:25,05,08,1, 11.9,1,1, 2.272, 10548.089, 201.542, 52680.025 21/03/19,14:26:25,06,08,1, 11.9,1,1, 2.272, 10548.093, 201.521, 52679.999 21/03/19,14:26:25,07,08,1, 11.9,1,1, 2.272, 10548.088, 201.531, 52679.977 21/03/19,14:26:25,08,08,1, 11.9,1,1, 2.272, 10548.100, 201.540, 52680.014 21/03/19,14:26:25,09,08,1, 11.9,1,1, 2.272, 10548.062, 201.554, 52680.019 21/03/19,14:26:25,10,08,1, 11.9,1,1, 2.272, 10548.111, 201.567, 52680.032 21/03/19,14:26:25,11,08,1, 11.9,1,1, 2.272, 10548.081, 201.516, 52680.010 21/03/19,14:26:25,12,08,1, 11.9,1,1, 2.272, 10548.089, 201.528, 52680.010 21/03/19,14:26:25,13,08,1, 11.9,1,1, 2.272, 10548.103, 201.534, 52680.015 21/03/19,14:26:25,14,08,1, 11.9,1,1, 2.272, 10548.092, 201.547, 52680.027 21/03/19,14:26:25,15,08,1, 11.9,1,1, 2.272, 10548.090, 201.554, 52680.032 21/03/19,14:26:25,16,08,1, 11.9,1,1, 2.272, 10548.071, 201.528, 52680.006 21/03/19,14:26:25,17,08,1, 11.9,1,1, 2.272, 10548.083, 201.521, 52680.006 21/03/19,14:26:25,18,08,1, 11.9,1,1, 2.272, 10548.088, 201.471, 52680.021 21/03/19,14:26:25,19,08,1, 11.9,1,1, 2.272, 10548.081, 201.516, 52679.990 21/03/19,14:26:26,00,09,1, 11.9,1,1, 2.276, 10548.080, 201.516, 52679.990 21/03/19,14:26:26,01,09,1, 11.9,1,1, 2.276, 10548.076, 201.532, 52680.133 21/03/19,14:26:26,02,09,1, 11.9,1,1, 2.276, 10548.124, 201.532, 52680.132 21/03/19,14:26:26,03,09,1, 11.9,1,1, 2.276, 10548.072, 201.493, 52679.988 21/03/19,14:26:26,04,09,1, 11.9,1,1, 2.276, 10548.099, 201.516, 52679.992 21/03/19,14:26:26,05,09,1, 11.9,1,1, 2.276, 10548.064, 201.510, 52679.996 21/03/19,14:26:26,06,09,1, 11.9,1,1, 2.276, 10548.095, 201.511, 52679.999 21/03/19,14:26:26,07,09,1, 11.9,1,1, 2.276, 10548.105, 201.519, 52680.013 21/03/19,14:26:26,08,09,1, 11.9,1,1, 2.276, 10548.109, 201.506, 52680.022 21/03/19,14:26:26,09,09,1, 11.9,1,1, 2.276, 10548.096, 201.482, 52679.980 21/03/19,14:26:26,10,09,1, 11.9,1,1, 2.276, 10548.120, 201.466, 52679.982 21/03/19,14:26:26,11,09,1, 11.9,1,1, 2.276, 10548.106, 201.463, 52679.969 21/03/19,14:26:26,12,09,1, 11.9,1,1, 2.276, 10548.102, 201.477, 52680.006 21/03/19,14:26:26,13,09,1, 11.9,1,1, 2.276, 10548.101, 201.471, 52679.992 21/03/19,14:26:26,14,09,1, 11.9,1,1, 2.276, 10548.096, 201.503, 52679.982 21/03/19,14:26:26,15,09,1, 11.9,1,1, 2.276, 10548.101, 201.493, 52679.998 21/03/19,14:26:26,16,09,1, 11.9,1,1, 2.276, 10548.093, 201.476, 52680.008 21/03/19,14:26:26,17,09,1, 11.9,1,1, 2.276, 10548.097, 201.501, 52679.997 21/03/19,14:26:26,18,09,1, 11.9,1,1, 2.276, 10548.066, 201.501, 52679.984 21/03/19,14:26:26,19,09,1, 11.9,1,1, 2.276, 10548.116, 201.494, 52679.983 21/03/19,14:26:27,00,09,1, 11.9,1,1, 2.278, 10548.114, 201.494, 52679.983 21/03/19,14:26:27,01,09,1, 11.9,1,1, 2.278, 10548.114, 201.468, 52679.983 21/03/19,14:26:27,02,09,1, 11.9,1,1, 2.278, 10548.105, 201.470, 52679.980 21/03/19,14:26:27,03,09,1, 11.9,1,1, 2.278, 10548.104, 201.470, 52680.056 21/03/19,14:26:27,04,09,1, 11.9,1,1, 2.278, 10548.049, 201.480, 52680.056 21/03/19,14:26:27,05,09,1, 11.9,1,1, 2.278, 10548.102, 201.456, 52680.061 21/03/19,14:26:27,06,09,1, 11.9,1,1, 2.278, 10548.102, 201.463, 52680.034 21/03/19,14:26:27,07,09,1, 11.9,1,1, 2.278, 10548.093, 201.457, 52680.007 21/03/19,14:26:27,08,09,1, 11.9,1,1, 2.278, 10548.101, 201.464, 52679.995 21/03/19,14:26:27,09,09,1, 11.9,1,1, 2.278, 10548.053, 201.473, 52680.000 21/03/19,14:26:27,10,09,1, 11.9,1,1, 2.278, 10548.084, 201.457, 52679.964 21/03/19,14:26:27,11,09,1, 11.9,1,1, 2.278, 10548.095, 201.478, 52679.975 21/03/19,14:26:27,12,09,1, 11.9,1,1, 2.278, 10548.092, 201.457, 52679.995 21/03/19,14:26:27,13,09,1, 11.9,1,1, 2.278, 10548.082, 201.485, 52679.970 21/03/19,14:26:27,14,09,1, 11.9,1,1, 2.278, 10548.090, 201.473, 52679.956 21/03/19,14:26:27,15,09,1, 11.9,1,1, 2.278, 10548.079, 201.457, 52679.963 21/03/19,14:26:27,16,09,1, 11.9,1,1, 2.278, 10548.099, 201.468, 52679.980 21/03/19,14:26:27,17,09,1, 11.9,1,1, 2.278, 10548.065, 201.461, 52679.980 21/03/19,14:26:27,18,09,1, 11.9,1,1, 2.278, 10548.102, 201.438, 52679.980 21/03/19,14:26:27,19,09,1, 11.9,1,1, 2.278, 10548.095, 201.470, 52679.980 21/03/19,14:26:28,00,09,1, 11.8,1,1, 2.278, 10548.089, 201.470, 52679.980 21/03/19,14:26:28,01,09,1, 11.8,1,1, 2.278, 10548.074, 201.462, 52680.014 21/03/19,14:26:28,02,09,1, 11.8,1,1, 2.278, 10548.085, 201.468, 52679.995 21/03/19,14:26:28,03,09,1, 11.8,1,1, 2.278, 10548.083, 201.469, 52679.949 21/03/19,14:26:28,04,09,1, 11.8,1,1, 2.278, 10548.059, 201.442, 52679.953 21/03/19,14:26:28,05,09,1, 11.8,1,1, 2.278, 10548.087, 201.457, 52679.958 21/03/19,14:26:28,06,09,1, 11.8,1,1, 2.278, 10548.046, 201.441, 52679.985 21/03/19,14:26:28,07,09,1, 11.8,1,1, 2.278, 10548.060, 201.459, 52679.968 21/03/19,14:26:28,08,09,1, 11.8,1,1, 2.278, 10548.077, 201.444, 52679.970 21/03/19,14:26:28,09,09,1, 11.8,1,1, 2.278, 10548.073, 201.423, 52679.948 21/03/19,14:26:28,10,09,1, 11.8,1,1, 2.278, 10548.058, 201.413, 52680.003 21/03/19,14:26:28,11,09,1, 11.8,1,1, 2.278, 10548.074, 201.413, 52680.009 21/03/19,14:26:28,12,09,1, 11.8,1,1, 2.278, 10548.055, 201.458, 52680.011 21/03/19,14:26:28,13,09,1, 11.8,1,1, 2.278, 10548.052, 201.424, 52680.007 21/03/19,14:26:28,14,09,1, 11.8,1,1, 2.278, 10548.078, 201.428, 52679.980 21/03/19,14:26:28,15,09,1, 11.8,1,1, 2.278, 10548.061, 201.418, 52679.909 21/03/19,14:26:28,16,09,1, 11.8,1,1, 2.278, 10548.058, 201.422, 52679.911 21/03/19,14:26:28,17,09,1, 11.8,1,1, 2.278, 10548.057, 201.408, 52679.947 21/03/19,14:26:28,18,09,1, 11.8,1,1, 2.278, 10548.054, 201.430, 52679.925 21/03/19,14:26:28,19,09,1, 11.8,1,1, 2.278, 10548.051, 201.435, 52679.951 21/03/19,14:26:29,00,09,1, 11.9,1,1, 2.277, 10548.047, 201.435, 52679.951 21/03/19,14:26:29,01,09,1, 11.9,1,1, 2.277, 10548.059, 201.417, 52679.951 21/03/19,14:26:29,02,09,1, 11.9,1,1, 2.277, 10548.067, 201.421, 52679.961 21/03/19,14:26:29,03,09,1, 11.9,1,1, 2.277, 10548.063, 201.421, 52679.938 21/03/19,14:26:29,04,09,1, 11.9,1,1, 2.277, 10548.053, 201.409, 52679.925 21/03/19,14:26:29,05,09,1, 11.9,1,1, 2.277, 10548.061, 201.449, 52679.991 21/03/19,14:26:29,06,09,1, 11.9,1,1, 2.277, 10548.065, 201.397, 52679.932 21/03/19,14:26:29,07,09,1, 11.9,1,1, 2.277, 10548.079, 201.411, 52679.944 21/03/19,14:26:29,08,09,1, 11.9,1,1, 2.277, 10548.047, 201.407, 52679.943 21/03/19,14:26:29,09,09,1, 11.9,1,1, 2.277, 10548.047, 201.421, 52679.931 21/03/19,14:26:29,10,09,1, 11.9,1,1, 2.277, 10548.065, 201.383, 52679.934 21/03/19,14:26:29,11,09,1, 11.9,1,1, 2.277, 10548.065, 201.411, 52679.970 21/03/19,14:26:29,12,09,1, 11.9,1,1, 2.277, 10548.067, 201.422, 52679.972 21/03/19,14:26:29,13,09,1, 11.9,1,1, 2.277, 10548.055, 201.388, 52679.958 21/03/19,14:26:29,14,09,1, 11.9,1,1, 2.277, 10548.066, 201.406, 52679.977 21/03/19,14:26:29,15,09,1, 11.9,1,1, 2.277, 10548.047, 201.428, 52679.966 21/03/19,14:26:29,16,09,1, 11.9,1,1, 2.277, 10548.055, 201.415, 52679.972 21/03/19,14:26:29,17,09,1, 11.9,1,1, 2.277, 10548.069, 201.419, 52679.988 21/03/19,14:26:29,18,09,1, 11.9,1,1, 2.277, 10548.048, 201.413, 52679.934 21/03/19,14:26:29,19,09,1, 11.9,1,1, 2.277, 10548.048, 201.387, 52679.938 21/03/19,14:26:30,00,08,1, 11.8,1,1, 2.277, 10548.047, 201.387, 52679.938 21/03/19,14:26:30,01,08,1, 11.8,1,1, 2.277, 10548.075, 201.367, 52679.705 21/03/19,14:26:30,02,08,1, 11.8,1,1, 2.277, 10548.042, 201.402, 52679.906 21/03/19,14:26:30,03,08,1, 11.8,1,1, 2.277, 10548.011, 201.424, 52679.965 21/03/19,14:26:30,04,08,1, 11.8,1,1, 2.277, 10548.040, 201.396, 52679.973 21/03/19,14:26:30,05,08,1, 11.8,1,1, 2.277, 10548.043, 201.407, 52679.963 21/03/19,14:26:30,06,08,1, 11.8,1,1, 2.277, 10548.065, 201.389, 52679.952 21/03/19,14:26:30,07,08,1, 11.8,1,1, 2.277, 10548.028, 201.392, 52679.952 21/03/19,14:26:30,08,08,1, 11.8,1,1, 2.277, 10548.034, 201.399, 52679.958 21/03/19,14:26:30,09,08,1, 11.8,1,1, 2.277, 10548.050, 201.421, 52679.962 21/03/19,14:26:30,10,08,1, 11.8,1,1, 2.277, 10548.059, 201.400, 52679.961 21/03/19,14:26:30,11,08,1, 11.8,1,1, 2.277, 10548.050, 201.397, 52679.960 21/03/19,14:26:30,12,08,1, 11.8,1,1, 2.277, 10548.030, 201.389, 52679.936 21/03/19,14:26:30,13,08,1, 11.8,1,1, 2.277, 10548.059, 201.374, 52679.899 21/03/19,14:26:30,14,08,1, 11.8,1,1, 2.277, 10548.057, 201.387, 52679.932 21/03/19,14:26:30,15,08,1, 11.8,1,1, 2.277, 10548.038, 201.397, 52679.891 21/03/19,14:26:30,16,08,1, 11.8,1,1, 2.277, 10548.034, 201.400, 52679.896 21/03/19,14:26:30,17,08,1, 11.8,1,1, 2.277, 10548.045, 201.382, 52679.950 21/03/19,14:26:30,18,08,1, 11.8,1,1, 2.277, 10548.043, 201.355, 52679.898 21/03/19,14:26:30,19,08,1, 11.8,1,1, 2.277, 10548.040, 201.385, 52679.913 21/03/19,14:26:31,00,08,1, 11.9,1,1, 2.277, 10548.038, 201.385, 52679.913 21/03/19,14:26:31,01,08,1, 11.9,1,1, 2.277, 10548.037, 201.380, 52679.924 21/03/19,14:26:31,02,08,1, 11.9,1,1, 2.277, 10548.067, 201.386, 52679.937 21/03/19,14:26:31,03,08,1, 11.9,1,1, 2.277, 10548.058, 201.359, 52679.938 21/03/19,14:26:31,04,08,1, 11.9,1,1, 2.277, 10548.036, 201.369, 52679.908 21/03/19,14:26:31,05,08,1, 11.9,1,1, 2.277, 10548.069, 201.332, 52679.629 21/03/19,14:26:31,06,08,1, 11.9,1,1, 2.277, 10548.032, 201.357, 52679.835 21/03/19,14:26:31,07,08,1, 11.9,1,1, 2.277, 10548.030, 201.358, 52679.838 21/03/19,14:26:31,08,08,1, 11.9,1,1, 2.277, 10548.019, 201.389, 52679.888 21/03/19,14:26:31,09,08,1, 11.9,1,1, 2.277, 10548.017, 201.369, 52679.887 21/03/19,14:26:31,10,08,1, 11.9,1,1, 2.277, 10548.001, 201.338, 52679.800 21/03/19,14:26:31,11,08,1, 11.9,1,1, 2.277, 10548.053, 201.354, 52679.900 21/03/19,14:26:31,12,08,1, 11.9,1,1, 2.277, 10548.040, 201.357, 52679.862 21/03/19,14:26:31,13,08,1, 11.9,1,1, 2.277, 10548.014, 201.342, 52679.707 21/03/19,14:26:31,14,08,1, 11.9,1,1, 2.277, 10548.022, 201.356, 52679.899 21/03/19,14:26:31,15,08,1, 11.9,1,1, 2.277, 10548.006, 201.349, 52679.915 21/03/19,14:26:31,16,08,1, 11.9,1,1, 2.277, 10548.008, 201.334, 52679.940 21/03/19,14:26:31,17,08,1, 11.9,1,1, 2.277, 10548.002, 201.358, 52679.916 21/03/19,14:26:31,18,08,1, 11.9,1,1, 2.277, 10548.008, 201.354, 52679.865 21/03/19,14:26:31,19,08,1, 11.9,1,1, 2.277, 10548.028, 201.339, 52679.912 21/03/19,14:26:32,00,08,1, 11.9,1,1, 2.279, 10548.022, 201.339, 52679.912 21/03/19,14:26:32,01,08,1, 11.9,1,1, 2.279, 10548.027, 201.356, 52679.938 21/03/19,14:26:32,02,08,1, 11.9,1,1, 2.279, 10548.019, 201.336, 52679.924 21/03/19,14:26:32,03,08,1, 11.9,1,1, 2.279, 10548.006, 201.349, 52679.907 21/03/19,14:26:32,04,08,1, 11.9,1,1, 2.279, 10548.011, 201.333, 52679.835 21/03/19,14:26:32,05,08,1, 11.9,1,1, 2.279, 10548.019, 201.334, 52679.837 21/03/19,14:26:32,06,08,1, 11.9,1,1, 2.279, 10547.987, 201.341, 52679.902 21/03/19,14:26:32,07,08,1, 11.9,1,1, 2.279, 10548.030, 201.338, 52679.924 21/03/19,14:26:32,08,08,1, 11.9,1,1, 2.279, 10548.034, 201.323, 52679.898 21/03/19,14:26:32,09,08,1, 11.9,1,1, 2.279, 10548.023, 201.330, 52679.900 21/03/19,14:26:32,10,08,1, 11.9,1,1, 2.279, 10548.008, 201.344, 52679.911 21/03/19,14:26:32,11,08,1, 11.9,1,1, 2.279, 10548.012, 201.342, 52679.919 21/03/19,14:26:32,12,08,1, 11.9,1,1, 2.279, 10548.028, 201.331, 52679.906 21/03/19,14:26:32,13,08,1, 11.9,1,1, 2.279, 10548.034, 201.326, 52679.922 21/03/19,14:26:32,14,08,1, 11.9,1,1, 2.279, 10548.004, 201.307, 52679.883 21/03/19,14:26:32,15,08,1, 11.9,1,1, 2.279, 10548.010, 201.331, 52679.883 21/03/19,14:26:32,16,08,1, 11.9,1,1, 2.279, 10548.030, 201.329, 52679.884 21/03/19,14:26:32,17,08,1, 11.9,1,1, 2.279, 10548.015, 201.332, 52679.882 21/03/19,14:26:32,18,08,1, 11.9,1,1, 2.279, 10548.031, 201.336, 52679.903 21/03/19,14:26:32,19,08,1, 11.9,1,1, 2.279, 10548.022, 201.331, 52679.941 21/03/19,14:26:33,00,08,1, 11.8,1,1, 2.276, 10548.022, 201.331, 52679.941 21/03/19,14:26:33,01,08,1, 11.8,1,1, 2.276, 10547.999, 201.325, 52679.874 21/03/19,14:26:33,02,08,1, 11.8,1,1, 2.276, 10547.998, 201.328, 52679.866 21/03/19,14:26:33,03,08,1, 11.8,1,1, 2.276, 10548.025, 201.337, 52679.929 21/03/19,14:26:33,04,08,1, 11.8,1,1, 2.276, 10548.020, 201.324, 52679.919 21/03/19,14:26:33,05,08,1, 11.8,1,1, 2.276, 10548.010, 201.315, 52679.891 21/03/19,14:26:33,06,08,1, 11.8,1,1, 2.276, 10548.002, 201.309, 52679.875 21/03/19,14:26:33,07,08,1, 11.8,1,1, 2.276, 10548.030, 201.309, 52679.875 21/03/19,14:26:33,08,08,1, 11.8,1,1, 2.276, 10548.011, 201.297, 52679.897 21/03/19,14:26:33,09,08,1, 11.8,1,1, 2.276, 10547.993, 201.310, 52679.876 21/03/19,14:26:33,10,08,1, 11.8,1,1, 2.276, 10548.002, 201.318, 52679.905 21/03/19,14:26:33,11,08,1, 11.8,1,1, 2.276, 10547.986, 201.320, 52679.888 21/03/19,14:26:33,12,08,1, 11.8,1,1, 2.276, 10548.017, 201.293, 52679.886 21/03/19,14:26:33,13,08,1, 11.8,1,1, 2.276, 10547.992, 201.291, 52679.891 21/03/19,14:26:33,14,08,1, 11.8,1,1, 2.276, 10547.973, 201.320, 52679.894 21/03/19,14:26:33,15,08,1, 11.8,1,1, 2.276, 10548.003, 201.305, 52679.897 21/03/19,14:26:33,16,08,1, 11.8,1,1, 2.276, 10548.001, 201.295, 52679.886 21/03/19,14:26:33,17,08,1, 11.8,1,1, 2.276, 10548.000, 201.296, 52679.918 21/03/19,14:26:33,18,08,1, 11.8,1,1, 2.276, 10547.989, 201.274, 52679.880 21/03/19,14:26:33,19,08,1, 11.8,1,1, 2.276, 10547.982, 201.300, 52679.866 21/03/19,14:26:34,00,08,1, 11.9,1,1, 2.278, 10547.980, 201.300, 52679.866 21/03/19,14:26:34,01,08,1, 11.9,1,1, 2.278, 10548.001, 201.293, 52679.884 21/03/19,14:26:34,02,08,1, 11.9,1,1, 2.278, 10547.979, 201.301, 52679.913 21/03/19,14:26:34,03,08,1, 11.9,1,1, 2.278, 10547.974, 201.283, 52679.883 21/03/19,14:26:34,04,08,1, 11.9,1,1, 2.278, 10548.005, 201.279, 52679.851 21/03/19,14:26:34,05,08,1, 11.9,1,1, 2.278, 10548.016, 201.269, 52679.892 21/03/19,14:26:34,06,08,1, 11.9,1,1, 2.278, 10548.016, 201.298, 52679.845 21/03/19,14:26:34,07,08,1, 11.9,1,1, 2.278, 10547.982, 201.293, 52679.844 21/03/19,14:26:34,08,08,1, 11.9,1,1, 2.278, 10548.002, 201.314, 52679.849 21/03/19,14:26:34,09,08,1, 11.9,1,1, 2.278, 10547.989, 201.323, 52679.839 21/03/19,14:26:34,10,08,1, 11.9,1,1, 2.278, 10548.004, 201.303, 52679.844 21/03/19,14:26:34,11,08,1, 11.9,1,1, 2.278, 10547.997, 201.281, 52679.832 21/03/19,14:26:34,12,08,1, 11.9,1,1, 2.278, 10547.994, 201.267, 52679.835 21/03/19,14:26:34,13,08,1, 11.9,1,1, 2.278, 10547.984, 201.269, 52679.859 21/03/19,14:26:34,14,08,1, 11.9,1,1, 2.278, 10547.967, 201.292, 52679.858 21/03/19,14:26:34,15,08,1, 11.9,1,1, 2.278, 10547.977, 201.277, 52679.880 21/03/19,14:26:34,16,08,1, 11.9,1,1, 2.278, 10547.956, 201.287, 52679.862 21/03/19,14:26:34,17,08,1, 11.9,1,1, 2.278, 10547.981, 201.271, 52679.829 21/03/19,14:26:34,18,08,1, 11.9,1,1, 2.278, 10547.988, 201.276, 52679.839 21/03/19,14:26:34,19,08,1, 11.9,1,1, 2.278, 10547.982, 201.267, 52679.840 21/03/19,14:26:35,00,08,1, 11.9,1,1, 2.277, 10547.980, 201.267, 52679.840 21/03/19,14:26:35,01,08,1, 11.9,1,1, 2.277, 10547.982, 201.286, 52679.845 21/03/19,14:26:35,02,08,1, 11.9,1,1, 2.277, 10547.977, 201.262, 52679.834 21/03/19,14:26:35,03,08,1, 11.9,1,1, 2.277, 10547.980, 201.279, 52679.815 21/03/19,14:26:35,04,08,1, 11.9,1,1, 2.277, 10547.964, 201.258, 52679.802 21/03/19,14:26:35,05,08,1, 11.9,1,1, 2.277, 10547.989, 201.278, 52679.815 21/03/19,14:26:35,06,08,1, 11.9,1,1, 2.277, 10547.960, 201.307, 52679.841 21/03/19,14:26:35,07,08,1, 11.9,1,1, 2.277, 10547.972, 201.301, 52679.859 21/03/19,14:26:35,08,08,1, 11.9,1,1, 2.277, 10547.969, 201.288, 52679.853 21/03/19,14:26:35,09,08,1, 11.9,1,1, 2.277, 10547.960, 201.270, 52679.836 21/03/19,14:26:35,10,08,1, 11.9,1,1, 2.277, 10547.974, 201.279, 52679.864 21/03/19,14:26:35,11,08,1, 11.9,1,1, 2.277, 10547.966, 201.294, 52679.879 21/03/19,14:26:35,12,08,1, 11.9,1,1, 2.277, 10547.960, 201.291, 52679.846 21/03/19,14:26:35,13,08,1, 11.9,1,1, 2.277, 10547.975, 201.273, 52679.866 21/03/19,14:26:35,14,08,1, 11.9,1,1, 2.277, 10547.967, 201.268, 52679.854 21/03/19,14:26:35,15,08,1, 11.9,1,1, 2.277, 10547.949, 201.278, 52679.836 21/03/19,14:26:35,16,08,1, 11.9,1,1, 2.277, 10547.970, 201.268, 52679.816 21/03/19,14:26:35,17,08,1, 11.9,1,1, 2.277, 10547.954, 201.267, 52679.812 21/03/19,14:26:35,18,08,1, 11.9,1,1, 2.277, 10547.927, 201.255, 52679.838 21/03/19,14:26:35,19,08,1, 11.9,1,1, 2.277, 10547.964, 201.265, 52679.868 21/03/19,14:26:36,00,08,1, 11.9,1,1, 2.274, 10547.963, 201.265, 52679.868 21/03/19,14:26:36,01,08,1, 11.9,1,1, 2.274, 10547.958, 201.268, 52679.862 21/03/19,14:26:36,02,08,1, 11.9,1,1, 2.274, 10547.939, 201.261, 52679.820 21/03/19,14:26:36,03,08,1, 11.9,1,1, 2.274, 10547.929, 201.246, 52679.847 21/03/19,14:26:36,04,08,1, 11.9,1,1, 2.274, 10547.925, 201.246, 52679.822 21/03/19,14:26:36,05,08,1, 11.9,1,1, 2.274, 10547.953, 201.259, 52679.879 21/03/19,14:26:36,06,08,1, 11.9,1,1, 2.274, 10547.952, 201.254, 52679.855 21/03/19,14:26:36,07,08,1, 11.9,1,1, 2.274, 10547.910, 201.234, 52679.839 21/03/19,14:26:36,08,08,1, 11.9,1,1, 2.274, 10547.912, 201.255, 52679.818 21/03/19,14:26:36,09,08,1, 11.9,1,1, 2.274, 10547.941, 201.252, 52679.838 21/03/19,14:26:36,10,08,1, 11.9,1,1, 2.274, 10547.898, 201.241, 52679.650 21/03/19,14:26:36,11,08,1, 11.9,1,1, 2.274, 10547.940, 201.243, 52679.914 21/03/19,14:26:36,12,08,1, 11.9,1,1, 2.274, 10547.948, 201.258, 52679.790 21/03/19,14:26:36,13,08,1, 11.9,1,1, 2.274, 10547.963, 201.254, 52679.817 21/03/19,14:26:36,14,08,1, 11.9,1,1, 2.274, 10547.933, 201.239, 52679.816 21/03/19,14:26:36,15,08,1, 11.9,1,1, 2.274, 10547.918, 201.220, 52679.851 21/03/19,14:26:36,16,08,1, 11.9,1,1, 2.274, 10547.913, 201.223, 52679.839 21/03/19,14:26:36,17,08,1, 11.9,1,1, 2.274, 10547.934, 201.267, 52679.845 21/03/19,14:26:36,18,08,1, 11.9,1,1, 2.274, 10547.907, 201.276, 52679.817 21/03/19,14:26:36,19,08,1, 11.9,1,1, 2.274, 10547.899, 201.262, 52679.860 21/03/19,14:26:37,00,08,1, 11.9,1,1, 2.279, 10547.897, 201.262, 52679.860 21/03/19,14:26:37,01,08,1, 11.9,1,1, 2.279, 10547.930, 201.243, 52679.846 21/03/19,14:26:37,02,08,1, 11.9,1,1, 2.279, 10547.907, 201.243, 52679.824 21/03/19,14:26:37,03,08,1, 11.9,1,1, 2.279, 10547.910, 201.245, 52679.845 21/03/19,14:26:37,04,08,1, 11.9,1,1, 2.279, 10547.916, 201.245, 52679.845 21/03/19,14:26:37,05,08,1, 11.9,1,1, 2.279, 10547.880, 201.255, 52679.840 21/03/19,14:26:37,06,08,1, 11.9,1,1, 2.279, 10547.889, 201.227, 52679.835 21/03/19,14:26:37,07,08,1, 11.9,1,1, 2.279, 10547.913, 201.211, 52679.836 21/03/19,14:26:37,08,08,1, 11.9,1,1, 2.279, 10547.897, 201.229, 52679.838 21/03/19,14:26:37,09,08,1, 11.9,1,1, 2.279, 10547.895, 201.260, 52679.798 21/03/19,14:26:37,10,08,1, 11.9,1,1, 2.279, 10547.884, 201.242, 52679.879 21/03/19,14:26:37,11,08,1, 11.9,1,1, 2.279, 10547.910, 201.256, 52679.894 21/03/19,14:26:37,12,08,1, 11.9,1,1, 2.279, 10547.894, 201.214, 52679.863 21/03/19,14:26:37,13,08,1, 11.9,1,1, 2.279, 10547.885, 201.249, 52679.841 21/03/19,14:26:37,14,08,1, 11.9,1,1, 2.279, 10547.880, 201.223, 52679.834 21/03/19,14:26:37,15,08,1, 11.9,1,1, 2.279, 10547.877, 201.240, 52679.837 21/03/19,14:26:37,16,08,1, 11.9,1,1, 2.279, 10547.888, 201.254, 52679.839 21/03/19,14:26:37,17,08,1, 11.9,1,1, 2.279, 10547.884, 201.239, 52679.841 21/03/19,14:26:37,18,08,1, 11.9,1,1, 2.279, 10547.878, 201.260, 52679.842 21/03/19,14:26:37,19,08,1, 11.9,1,1, 2.279, 10547.880, 201.227, 52679.805 21/03/19,14:26:38,00,08,1, 11.8,1,1, 2.275, 10547.880, 201.227, 52679.805 21/03/19,14:26:38,01,08,1, 11.8,1,1, 2.275, 10547.845, 201.237, 52679.852 21/03/19,14:26:38,02,08,1, 11.8,1,1, 2.275, 10547.860, 201.234, 52679.832 21/03/19,14:26:38,03,08,1, 11.8,1,1, 2.275, 10547.855, 201.245, 52679.828 21/03/19,14:26:38,04,08,1, 11.8,1,1, 2.275, 10547.860, 201.254, 52679.845 21/03/19,14:26:38,05,08,1, 11.8,1,1, 2.275, 10547.854, 201.262, 52679.796 21/03/19,14:26:38,06,08,1, 11.8,1,1, 2.275, 10547.857, 201.220, 52679.816 21/03/19,14:26:38,07,08,1, 11.8,1,1, 2.275, 10547.863, 201.218, 52679.833 21/03/19,14:26:38,08,08,1, 11.8,1,1, 2.275, 10547.853, 201.236, 52679.789 21/03/19,14:26:38,09,08,1, 11.8,1,1, 2.275, 10547.848, 201.237, 52679.803 21/03/19,14:26:38,10,08,1, 11.8,1,1, 2.275, 10547.854, 201.233, 52679.801 21/03/19,14:26:38,11,08,1, 11.8,1,1, 2.275, 10547.837, 201.239, 52679.788 21/03/19,14:26:38,12,08,1, 11.8,1,1, 2.275, 10547.862, 201.228, 52679.805 21/03/19,14:26:38,13,08,1, 11.8,1,1, 2.275, 10547.825, 201.212, 52679.804 21/03/19,14:26:38,14,08,1, 11.8,1,1, 2.275, 10547.851, 201.224, 52679.793 21/03/19,14:26:38,15,08,1, 11.8,1,1, 2.275, 10547.854, 201.215, 52679.807 21/03/19,14:26:38,16,08,1, 11.8,1,1, 2.275, 10547.842, 201.226, 52679.808 21/03/19,14:26:38,17,08,1, 11.8,1,1, 2.275, 10547.838, 201.238, 52679.759 21/03/19,14:26:38,18,08,1, 11.8,1,1, 2.275, 10547.834, 201.219, 52679.837 21/03/19,14:26:38,19,08,1, 11.8,1,1, 2.275, 10547.813, 201.213, 52679.793 21/03/19,14:26:39,00,08,1, 11.9,1,1, 2.283, 10547.813, 201.213, 52679.793 21/03/19,14:26:39,01,08,1, 11.9,1,1, 2.283, 10547.825, 201.227, 52679.805 21/03/19,14:26:39,02,08,1, 11.9,1,1, 2.283, 10547.839, 201.223, 52679.798 21/03/19,14:26:39,03,08,1, 11.9,1,1, 2.283, 10547.822, 201.241, 52679.820 21/03/19,14:26:39,04,08,1, 11.9,1,1, 2.283, 10547.875, 201.220, 52679.758 21/03/19,14:26:39,05,08,1, 11.9,1,1, 2.283, 10547.763, 201.221, 52679.910 21/03/19,14:26:39,06,08,1, 11.9,1,1, 2.283, 10547.818, 201.216, 52679.885 21/03/19,14:26:39,07,08,1, 11.9,1,1, 2.283, 10547.800, 201.198, 52679.859 21/03/19,14:26:39,08,08,1, 11.9,1,1, 2.283, 10547.818, 201.220, 52679.826 21/03/19,14:26:39,09,08,1, 11.9,1,1, 2.283, 10547.802, 201.218, 52679.790 21/03/19,14:26:39,10,08,1, 11.9,1,1, 2.283, 10547.822, 201.218, 52679.790 21/03/19,14:26:39,11,08,1, 11.9,1,1, 2.283, 10547.838, 201.231, 52679.799 21/03/19,14:26:39,12,08,1, 11.9,1,1, 2.283, 10547.790, 201.208, 52679.805 21/03/19,14:26:39,13,08,1, 11.9,1,1, 2.283, 10547.793, 201.197, 52679.791 21/03/19,14:26:39,14,08,1, 11.9,1,1, 2.283, 10547.803, 201.191, 52679.807 21/03/19,14:26:39,15,08,1, 11.9,1,1, 2.283, 10547.796, 201.220, 52679.837 21/03/19,14:26:39,16,08,1, 11.9,1,1, 2.283, 10547.819, 201.219, 52679.825 21/03/19,14:26:39,17,08,1, 11.9,1,1, 2.283, 10547.785, 201.218, 52679.818 21/03/19,14:26:39,18,08,1, 11.9,1,1, 2.283, 10547.789, 201.190, 52679.826 21/03/19,14:26:39,19,08,1, 11.9,1,1, 2.283, 10547.794, 201.180, 52679.814 21/03/19,14:26:40,00,09,1, 11.9,1,1, 2.283, 10547.788, 201.180, 52679.814 21/03/19,14:26:40,01,09,1, 11.9,1,1, 2.283, 10547.784, 201.226, 52679.801 21/03/19,14:26:40,02,09,1, 11.9,1,1, 2.283, 10547.801, 201.218, 52679.795 21/03/19,14:26:40,03,09,1, 11.9,1,1, 2.283, 10547.788, 201.239, 52679.804 21/03/19,14:26:40,04,09,1, 11.9,1,1, 2.283, 10547.793, 201.209, 52679.812 21/03/19,14:26:40,05,09,1, 11.9,1,1, 2.283, 10547.795, 201.213, 52679.771 21/03/19,14:26:40,06,09,1, 11.9,1,1, 2.283, 10547.764, 201.222, 52679.792 21/03/19,14:26:40,07,09,1, 11.9,1,1, 2.283, 10547.792, 201.198, 52679.731 21/03/19,14:26:40,08,09,1, 11.9,1,1, 2.283, 10547.767, 201.194, 52679.787 21/03/19,14:26:40,09,09,1, 11.9,1,1, 2.283, 10547.765, 201.220, 52679.777 21/03/19,14:26:40,10,09,1, 11.9,1,1, 2.283, 10547.773, 201.194, 52679.763 21/03/19,14:26:40,11,09,1, 11.9,1,1, 2.283, 10547.797, 201.191, 52679.759 21/03/19,14:26:40,12,09,1, 11.9,1,1, 2.283, 10547.752, 201.176, 52679.755 21/03/19,14:26:40,13,09,1, 11.9,1,1, 2.283, 10547.764, 201.178, 52679.774 21/03/19,14:26:40,14,09,1, 11.9,1,1, 2.283, 10547.774, 201.183, 52679.785 21/03/19,14:26:40,15,09,1, 11.9,1,1, 2.283, 10547.762, 201.217, 52679.749 21/03/19,14:26:40,16,09,1, 11.9,1,1, 2.283, 10547.760, 201.224, 52679.782 21/03/19,14:26:40,17,09,1, 11.9,1,1, 2.283, 10547.743, 201.197, 52679.751 21/03/19,14:26:40,18,09,1, 11.9,1,1, 2.283, 10547.759, 201.184, 52679.714 21/03/19,14:26:40,19,09,1, 11.9,1,1, 2.283, 10547.722, 201.196, 52679.726 21/03/19,14:26:41,00,09,1, 11.9,1,1, 2.278, 10547.721, 201.196, 52679.726 21/03/19,14:26:41,01,09,1, 11.9,1,1, 2.278, 10547.751, 201.211, 52679.938 21/03/19,14:26:41,02,09,1, 11.9,1,1, 2.278, 10547.758, 201.192, 52679.775 21/03/19,14:26:41,03,09,1, 11.9,1,1, 2.278, 10547.772, 201.160, 52679.877 21/03/19,14:26:41,04,09,1, 11.9,1,1, 2.278, 10547.758, 201.205, 52679.773 21/03/19,14:26:41,05,09,1, 11.9,1,1, 2.278, 10547.753, 201.192, 52679.930 21/03/19,14:26:41,06,09,1, 11.9,1,1, 2.278, 10547.706, 201.197, 52679.808 21/03/19,14:26:41,07,09,1, 11.9,1,1, 2.278, 10547.728, 201.180, 52679.831 21/03/19,14:26:41,08,09,1, 11.9,1,1, 2.278, 10547.723, 201.201, 52679.819 21/03/19,14:26:41,09,09,1, 11.9,1,1, 2.278, 10547.741, 201.193, 52679.810 21/03/19,14:26:41,10,09,1, 11.9,1,1, 2.278, 10547.729, 201.181, 52679.789 21/03/19,14:26:41,11,09,1, 11.9,1,1, 2.278, 10547.727, 201.171, 52679.776 21/03/19,14:26:41,12,09,1, 11.9,1,1, 2.278, 10547.727, 201.189, 52679.781 21/03/19,14:26:41,13,09,1, 11.9,1,1, 2.278, 10547.733, 201.172, 52679.772 21/03/19,14:26:41,14,09,1, 11.9,1,1, 2.278, 10547.747, 201.170, 52679.775 21/03/19,14:26:41,15,09,1, 11.9,1,1, 2.278, 10547.706, 201.187, 52679.764 21/03/19,14:26:41,16,09,1, 11.9,1,1, 2.278, 10547.716, 201.182, 52679.764 21/03/19,14:26:41,17,09,1, 11.9,1,1, 2.278, 10547.725, 201.216, 52679.796 21/03/19,14:26:41,18,09,1, 11.9,1,1, 2.278, 10547.725, 201.161, 52679.749 21/03/19,14:26:41,19,09,1, 11.9,1,1, 2.278, 10547.726, 201.172, 52679.723 21/03/19,14:26:42,00,09,1, 11.8,1,1, 2.278, 10547.721, 201.172, 52679.723 21/03/19,14:26:42,01,09,1, 11.8,1,1, 2.278, 10547.684, 201.171, 52679.771 21/03/19,14:26:42,02,09,1, 11.8,1,1, 2.278, 10547.712, 201.174, 52679.766 21/03/19,14:26:42,03,09,1, 11.8,1,1, 2.278, 10547.717, 201.182, 52679.803 21/03/19,14:26:42,04,09,1, 11.8,1,1, 2.278, 10547.715, 201.204, 52679.764 21/03/19,14:26:42,05,09,1, 11.8,1,1, 2.278, 10547.695, 201.167, 52679.732 21/03/19,14:26:42,06,09,1, 11.8,1,1, 2.278, 10547.716, 201.164, 52679.745 21/03/19,14:26:42,07,09,1, 11.8,1,1, 2.278, 10547.692, 201.163, 52679.752 21/03/19,14:26:42,08,09,1, 11.8,1,1, 2.278, 10547.701, 201.159, 52679.730 21/03/19,14:26:42,09,09,1, 11.8,1,1, 2.278, 10547.697, 201.161, 52679.722 21/03/19,14:26:42,10,09,1, 11.8,1,1, 2.278, 10547.705, 201.172, 52679.776 21/03/19,14:26:42,11,09,1, 11.8,1,1, 2.278, 10547.696, 201.168, 52679.753 21/03/19,14:26:42,12,09,1, 11.8,1,1, 2.278, 10547.712, 201.178, 52679.764 21/03/19,14:26:42,13,09,1, 11.8,1,1, 2.278, 10547.687, 201.167, 52679.763 21/03/19,14:26:42,14,09,1, 11.8,1,1, 2.278, 10547.691, 201.156, 52679.740 21/03/19,14:26:42,15,09,1, 11.8,1,1, 2.278, 10547.695, 201.158, 52679.772 21/03/19,14:26:42,16,09,1, 11.8,1,1, 2.278, 10547.697, 201.190, 52679.776 21/03/19,14:26:42,17,09,1, 11.8,1,1, 2.278, 10547.702, 201.174, 52679.763 21/03/19,14:26:42,18,09,1, 11.8,1,1, 2.278, 10547.684, 201.167, 52679.721 21/03/19,14:26:42,19,09,1, 11.8,1,1, 2.278, 10547.688, 201.143, 52679.752 21/03/19,14:26:43,00,09,1, 11.8,1,1, 2.280, 10547.688, 201.143, 52679.752 21/03/19,14:26:43,01,09,1, 11.8,1,1, 2.280, 10547.696, 201.126, 52679.765 21/03/19,14:26:43,02,09,1, 11.8,1,1, 2.280, 10547.646, 201.148, 52679.748 21/03/19,14:26:43,03,09,1, 11.8,1,1, 2.280, 10547.682, 201.146, 52679.763 21/03/19,14:26:43,04,09,1, 11.8,1,1, 2.280, 10547.678, 201.153, 52679.777 21/03/19,14:26:43,05,09,1, 11.8,1,1, 2.280, 10547.686, 201.150, 52679.771 21/03/19,14:26:43,06,09,1, 11.8,1,1, 2.280, 10547.682, 201.159, 52679.752 21/03/19,14:26:43,07,09,1, 11.8,1,1, 2.280, 10547.684, 201.149, 52679.742 21/03/19,14:26:43,08,09,1, 11.8,1,1, 2.280, 10547.666, 201.137, 52679.758 21/03/19,14:26:43,09,09,1, 11.8,1,1, 2.280, 10547.665, 201.157, 52679.764 21/03/19,14:26:43,10,09,1, 11.8,1,1, 2.280, 10547.674, 201.176, 52679.719 21/03/19,14:26:43,11,09,1, 11.8,1,1, 2.280, 10547.697, 201.146, 52679.740 21/03/19,14:26:43,12,09,1, 11.8,1,1, 2.280, 10547.659, 201.148, 52679.763 21/03/19,14:26:43,13,09,1, 11.8,1,1, 2.280, 10547.660, 201.149, 52679.752 21/03/19,14:26:43,14,09,1, 11.8,1,1, 2.280, 10547.697, 201.132, 52679.723 21/03/19,14:26:43,15,09,1, 11.8,1,1, 2.280, 10547.708, 201.143, 52679.984 21/03/19,14:26:43,16,09,1, 11.8,1,1, 2.280, 10547.648, 201.121, 52679.645 21/03/19,14:26:43,17,09,1, 11.8,1,1, 2.280, 10547.632, 201.158, 52679.727 21/03/19,14:26:43,18,09,1, 11.8,1,1, 2.280, 10547.645, 201.152, 52679.738 21/03/19,14:26:43,19,09,1, 11.8,1,1, 2.280, 10547.641, 201.157, 52679.721 21/03/19,14:26:44,00,09,1, 11.8,1,1, 2.278, 10547.638, 201.157, 52679.721 21/03/19,14:26:44,01,09,1, 11.8,1,1, 2.278, 10547.665, 201.130, 52679.750 21/03/19,14:26:44,02,09,1, 11.8,1,1, 2.278, 10547.669, 201.143, 52679.739 21/03/19,14:26:44,03,09,1, 11.8,1,1, 2.278, 10547.647, 201.151, 52679.753 21/03/19,14:26:44,04,09,1, 11.8,1,1, 2.278, 10547.627, 201.138, 52679.745 21/03/19,14:26:44,05,09,1, 11.8,1,1, 2.278, 10547.648, 201.141, 52679.743 21/03/19,14:26:44,06,09,1, 11.8,1,1, 2.278, 10547.631, 201.140, 52679.744 21/03/19,14:26:44,07,09,1, 11.8,1,1, 2.278, 10547.649, 201.127, 52679.754 21/03/19,14:26:44,08,09,1, 11.8,1,1, 2.278, 10547.665, 201.149, 52679.761 21/03/19,14:26:44,09,09,1, 11.8,1,1, 2.278, 10547.673, 201.163, 52679.937 21/03/19,14:26:44,10,09,1, 11.8,1,1, 2.278, 10547.664, 201.138, 52679.637 21/03/19,14:26:44,11,09,1, 11.8,1,1, 2.278, 10547.641, 201.182, 52679.697 21/03/19,14:26:44,12,09,1, 11.8,1,1, 2.278, 10547.677, 201.155, 52679.822 21/03/19,14:26:44,13,09,1, 11.8,1,1, 2.278, 10547.630, 201.132, 52679.769 21/03/19,14:26:44,14,09,1, 11.8,1,1, 2.278, 10547.654, 201.123, 52679.705 21/03/19,14:26:44,15,09,1, 11.8,1,1, 2.278, 10547.675, 201.142, 52679.715 21/03/19,14:26:44,16,09,1, 11.8,1,1, 2.278, 10547.643, 201.133, 52679.731 21/03/19,14:26:44,17,09,1, 11.8,1,1, 2.278, 10547.623, 201.127, 52679.733 21/03/19,14:26:44,18,09,1, 11.8,1,1, 2.278, 10547.659, 201.152, 52679.715 21/03/19,14:26:44,19,09,1, 11.8,1,1, 2.278, 10547.612, 201.152, 52679.756 21/03/19,14:26:45,00,09,1, 11.9,1,1, 2.280, 10547.605, 201.152, 52679.756 21/03/19,14:26:45,01,09,1, 11.9,1,1, 2.280, 10547.634, 201.118, 52679.737 21/03/19,14:26:45,02,09,1, 11.9,1,1, 2.280, 10547.628, 201.123, 52679.701 21/03/19,14:26:45,03,09,1, 11.9,1,1, 2.280, 10547.630, 201.149, 52679.766 21/03/19,14:26:45,04,09,1, 11.9,1,1, 2.280, 10547.608, 201.147, 52679.763 21/03/19,14:26:45,05,09,1, 11.9,1,1, 2.280, 10547.634, 201.118, 52679.746 21/03/19,14:26:45,06,09,1, 11.9,1,1, 2.280, 10547.596, 201.127, 52679.731 21/03/19,14:26:45,07,09,1, 11.9,1,1, 2.280, 10547.603, 201.102, 52679.744 21/03/19,14:26:45,08,09,1, 11.9,1,1, 2.280, 10547.633, 201.090, 52679.764 21/03/19,14:26:45,09,09,1, 11.9,1,1, 2.280, 10547.600, 201.102, 52679.757 21/03/19,14:26:45,10,09,1, 11.9,1,1, 2.280, 10547.595, 201.101, 52679.729 21/03/19,14:26:45,11,09,1, 11.9,1,1, 2.280, 10547.597, 201.113, 52679.766 21/03/19,14:26:45,12,09,1, 11.9,1,1, 2.280, 10547.604, 201.106, 52679.777 21/03/19,14:26:45,13,09,1, 11.9,1,1, 2.280, 10547.606, 201.099, 52679.783 21/03/19,14:26:45,14,09,1, 11.9,1,1, 2.280, 10547.599, 201.108, 52679.756 21/03/19,14:26:45,15,09,1, 11.9,1,1, 2.280, 10547.586, 201.090, 52679.760 21/03/19,14:26:45,16,09,1, 11.9,1,1, 2.280, 10547.591, 201.068, 52679.739 21/03/19,14:26:45,17,09,1, 11.9,1,1, 2.280, 10547.584, 201.093, 52679.712 21/03/19,14:26:45,18,09,1, 11.9,1,1, 2.280, 10547.582, 201.113, 52679.704 21/03/19,14:26:45,19,09,1, 11.9,1,1, 2.280, 10547.582, 201.094, 52679.722 21/03/19,14:26:46,00,09,1, 11.9,1,1, 2.280, 10547.580, 201.094, 52679.722 21/03/19,14:26:46,01,09,1, 11.9,1,1, 2.280, 10547.583, 201.090, 52679.741 21/03/19,14:26:46,02,09,1, 11.9,1,1, 2.280, 10547.586, 201.087, 52679.757 21/03/19,14:26:46,03,09,1, 11.9,1,1, 2.280, 10547.586, 201.106, 52679.737 21/03/19,14:26:46,04,09,1, 11.9,1,1, 2.280, 10547.567, 201.110, 52679.789 21/03/19,14:26:46,05,09,1, 11.9,1,1, 2.280, 10547.584, 201.102, 52679.744 21/03/19,14:26:46,06,09,1, 11.9,1,1, 2.280, 10547.578, 201.113, 52679.784 21/03/19,14:26:46,07,09,1, 11.9,1,1, 2.280, 10547.586, 201.119, 52679.731 21/03/19,14:26:46,08,09,1, 11.9,1,1, 2.280, 10547.561, 201.107, 52679.740 21/03/19,14:26:46,09,09,1, 11.9,1,1, 2.280, 10547.562, 201.100, 52679.734 21/03/19,14:26:46,10,09,1, 11.9,1,1, 2.280, 10547.563, 201.106, 52679.727 21/03/19,14:26:46,11,09,1, 11.9,1,1, 2.280, 10547.540, 201.124, 52679.699 21/03/19,14:26:46,12,09,1, 11.9,1,1, 2.280, 10547.563, 201.089, 52679.748 21/03/19,14:26:46,13,09,1, 11.9,1,1, 2.280, 10547.559, 201.110, 52679.708 21/03/19,14:26:46,14,09,1, 11.9,1,1, 2.280, 10547.562, 201.104, 52679.744 21/03/19,14:26:46,15,09,1, 11.9,1,1, 2.280, 10547.558, 201.109, 52679.707 21/03/19,14:26:46,16,09,1, 11.9,1,1, 2.280, 10547.538, 201.090, 52679.729 21/03/19,14:26:46,17,09,1, 11.9,1,1, 2.280, 10547.557, 201.084, 52679.727 21/03/19,14:26:46,18,09,1, 11.9,1,1, 2.280, 10547.522, 201.090, 52679.720 21/03/19,14:26:46,19,09,1, 11.9,1,1, 2.280, 10547.543, 201.103, 52679.733 21/03/19,14:26:47,00,09,1, 11.9,1,1, 2.285, 10547.538, 201.103, 52679.733 21/03/19,14:26:47,01,09,1, 11.9,1,1, 2.285, 10547.553, 201.089, 52679.745 21/03/19,14:26:47,02,09,1, 11.9,1,1, 2.285, 10547.523, 201.107, 52679.714 21/03/19,14:26:47,03,09,1, 11.9,1,1, 2.285, 10547.541, 201.087, 52679.724 21/03/19,14:26:47,04,09,1, 11.9,1,1, 2.285, 10547.531, 201.091, 52679.743 21/03/19,14:26:47,05,09,1, 11.9,1,1, 2.285, 10547.520, 201.102, 52679.741 21/03/19,14:26:47,06,09,1, 11.9,1,1, 2.285, 10547.530, 201.109, 52679.730 21/03/19,14:26:47,07,09,1, 11.9,1,1, 2.285, 10547.542, 201.110, 52679.742 21/03/19,14:26:47,08,09,1, 11.9,1,1, 2.285, 10547.518, 201.091, 52679.744 21/03/19,14:26:47,09,09,1, 11.9,1,1, 2.285, 10547.527, 201.095, 52679.735 21/03/19,14:26:47,10,09,1, 11.9,1,1, 2.285, 10547.531, 201.096, 52679.752 21/03/19,14:26:47,11,09,1, 11.9,1,1, 2.285, 10547.522, 201.083, 52679.721 21/03/19,14:26:47,12,09,1, 11.9,1,1, 2.285, 10547.511, 201.086, 52679.729 21/03/19,14:26:47,13,09,1, 11.9,1,1, 2.285, 10547.510, 201.085, 52679.724 21/03/19,14:26:47,14,09,1, 11.9,1,1, 2.285, 10547.513, 201.090, 52679.729 21/03/19,14:26:47,15,09,1, 11.9,1,1, 2.285, 10547.526, 201.067, 52679.758 21/03/19,14:26:47,16,09,1, 11.9,1,1, 2.285, 10547.531, 201.095, 52679.752 21/03/19,14:26:47,17,09,1, 11.9,1,1, 2.285, 10547.520, 201.059, 52679.731 21/03/19,14:26:47,18,09,1, 11.9,1,1, 2.285, 10547.513, 201.076, 52679.716 21/03/19,14:26:47,19,09,1, 11.9,1,1, 2.285, 10547.523, 201.067, 52679.753 21/03/19,14:26:48,00,08,1, 11.9,1,1, 2.281, 10547.521, 201.067, 52679.753 21/03/19,14:26:48,01,08,1, 11.9,1,1, 2.281, 10547.520, 201.079, 52679.747 21/03/19,14:26:48,02,08,1, 11.9,1,1, 2.281, 10547.518, 201.089, 52679.728 21/03/19,14:26:48,03,08,1, 11.9,1,1, 2.281, 10547.537, 201.071, 52679.751 21/03/19,14:26:48,04,08,1, 11.9,1,1, 2.281, 10547.513, 201.076, 52679.716 21/03/19,14:26:48,05,08,1, 11.9,1,1, 2.281, 10547.516, 201.052, 52679.703 21/03/19,14:26:48,06,08,1, 11.9,1,1, 2.281, 10547.492, 201.103, 52679.697 21/03/19,14:26:48,07,08,1, 11.9,1,1, 2.281, 10547.517, 201.091, 52679.701 21/03/19,14:26:48,08,08,1, 11.9,1,1, 2.281, 10547.497, 201.069, 52679.710 21/03/19,14:26:48,09,08,1, 11.9,1,1, 2.281, 10547.518, 201.099, 52679.739 21/03/19,14:26:48,10,08,1, 11.9,1,1, 2.281, 10547.483, 201.086, 52679.705 21/03/19,14:26:48,11,08,1, 11.9,1,1, 2.281, 10547.498, 201.077, 52679.732 21/03/19,14:26:48,12,08,1, 11.9,1,1, 2.281, 10547.488, 201.096, 52679.726 21/03/19,14:26:48,13,08,1, 11.9,1,1, 2.281, 10547.481, 201.060, 52679.692 21/03/19,14:26:48,14,08,1, 11.9,1,1, 2.281, 10547.506, 201.090, 52679.688 21/03/19,14:26:48,15,08,1, 11.9,1,1, 2.281, 10547.500, 201.072, 52679.701 21/03/19,14:26:48,16,08,1, 11.9,1,1, 2.281, 10547.498, 201.076, 52679.689 21/03/19,14:26:48,17,08,1, 11.9,1,1, 2.281, 10547.486, 201.066, 52679.733 21/03/19,14:26:48,18,08,1, 11.9,1,1, 2.281, 10547.507, 201.067, 52679.735 21/03/19,14:26:48,19,08,1, 11.9,1,1, 2.281, 10547.491, 201.055, 52679.699 21/03/19,14:26:49,00,08,1, 11.9,1,1, 2.282, 10547.488, 201.055, 52679.699 21/03/19,14:26:49,01,08,1, 11.9,1,1, 2.282, 10547.514, 201.088, 52679.967 21/03/19,14:26:49,02,08,1, 11.9,1,1, 2.282, 10547.534, 201.059, 52679.627 21/03/19,14:26:49,03,08,1, 11.9,1,1, 2.282, 10547.516, 201.065, 52679.652 21/03/19,14:26:49,04,08,1, 11.9,1,1, 2.282, 10547.494, 201.059, 52679.687 21/03/19,14:26:49,05,08,1, 11.9,1,1, 2.282, 10547.518, 201.066, 52679.713 21/03/19,14:26:49,06,08,1, 11.9,1,1, 2.282, 10547.489, 201.069, 52679.664 21/03/19,14:26:49,07,08,1, 11.9,1,1, 2.282, 10547.480, 201.077, 52679.695 21/03/19,14:26:49,08,08,1, 11.9,1,1, 2.282, 10547.466, 201.069, 52679.728 21/03/19,14:26:49,09,08,1, 11.9,1,1, 2.282, 10547.469, 201.061, 52679.714 21/03/19,14:26:49,10,08,1, 11.9,1,1, 2.282, 10547.457, 201.083, 52679.691 21/03/19,14:26:49,11,08,1, 11.9,1,1, 2.282, 10547.464, 201.051, 52679.701 21/03/19,14:26:49,12,08,1, 11.9,1,1, 2.282, 10547.471, 201.081, 52679.709 21/03/19,14:26:49,13,08,1, 11.9,1,1, 2.282, 10547.469, 201.041, 52679.705 21/03/19,14:26:49,14,08,1, 11.9,1,1, 2.282, 10547.469, 201.058, 52679.695 21/03/19,14:26:49,15,08,1, 11.9,1,1, 2.282, 10547.469, 201.058, 52679.722 21/03/19,14:26:49,16,08,1, 11.9,1,1, 2.282, 10547.467, 201.081, 52679.725 21/03/19,14:26:49,17,08,1, 11.9,1,1, 2.282, 10547.469, 201.073, 52679.712 21/03/19,14:26:49,18,08,1, 11.9,1,1, 2.282, 10547.478, 201.063, 52679.719 21/03/19,14:26:49,19,08,1, 11.9,1,1, 2.282, 10547.478, 201.044, 52679.669 21/03/19,14:26:50,00,08,1, 11.8,1,1, 2.277, 10547.471, 201.044, 52679.669 21/03/19,14:26:50,01,08,1, 11.8,1,1, 2.277, 10547.494, 201.046, 52679.725 21/03/19,14:26:50,02,08,1, 11.8,1,1, 2.277, 10547.475, 201.045, 52679.709 21/03/19,14:26:50,03,08,1, 11.8,1,1, 2.277, 10547.481, 201.071, 52679.812 21/03/19,14:26:50,04,08,1, 11.8,1,1, 2.277, 10547.492, 201.056, 52679.672 21/03/19,14:26:50,05,08,1, 11.8,1,1, 2.277, 10547.483, 201.052, 52679.728 21/03/19,14:26:50,06,08,1, 11.8,1,1, 2.277, 10547.459, 201.036, 52679.841 21/03/19,14:26:50,07,08,1, 11.8,1,1, 2.277, 10547.497, 201.000, 52679.691 21/03/19,14:26:50,08,08,1, 11.8,1,1, 2.277, 10547.475, 201.026, 52679.711 21/03/19,14:26:50,09,08,1, 11.8,1,1, 2.277, 10547.458, 201.039, 52679.706 21/03/19,14:26:50,10,08,1, 11.8,1,1, 2.277, 10547.475, 201.060, 52679.727 21/03/19,14:26:50,11,08,1, 11.8,1,1, 2.277, 10547.493, 201.023, 52679.718 21/03/19,14:26:50,12,08,1, 11.8,1,1, 2.277, 10547.486, 201.023, 52679.724 21/03/19,14:26:50,13,08,1, 11.8,1,1, 2.277, 10547.463, 201.029, 52679.684 21/03/19,14:26:50,14,08,1, 11.8,1,1, 2.277, 10547.496, 201.025, 52679.678 21/03/19,14:26:50,15,08,1, 11.8,1,1, 2.277, 10547.474, 201.033, 52679.680 21/03/19,14:26:50,16,08,1, 11.8,1,1, 2.277, 10547.480, 201.031, 52679.679 21/03/19,14:26:50,17,08,1, 11.8,1,1, 2.277, 10547.479, 201.046, 52679.662 21/03/19,14:26:50,18,08,1, 11.8,1,1, 2.277, 10547.466, 201.059, 52679.702 21/03/19,14:26:50,19,08,1, 11.8,1,1, 2.277, 10547.469, 201.058, 52679.804 21/03/19,14:26:51,00,08,1, 11.8,1,1, 2.283, 10547.463, 201.058, 52679.804 21/03/19,14:26:51,01,08,1, 11.8,1,1, 2.283, 10547.475, 201.041, 52679.638 21/03/19,14:26:51,02,08,1, 11.8,1,1, 2.283, 10547.463, 201.024, 52679.655 21/03/19,14:26:51,03,08,1, 11.8,1,1, 2.283, 10547.477, 201.041, 52679.676 21/03/19,14:26:51,04,08,1, 11.8,1,1, 2.283, 10547.534, 201.044, 52679.669 21/03/19,14:26:51,05,08,1, 11.8,1,1, 2.283, 10547.476, 201.036, 52679.689 21/03/19,14:26:51,06,08,1, 11.8,1,1, 2.283, 10547.479, 201.031, 52679.702 21/03/19,14:26:51,07,08,1, 11.8,1,1, 2.283, 10547.483, 201.025, 52679.671 21/03/19,14:26:51,08,08,1, 11.8,1,1, 2.283, 10547.494, 201.033, 52679.676 21/03/19,14:26:51,09,08,1, 11.8,1,1, 2.283, 10547.464, 201.018, 52679.662 21/03/19,14:26:51,10,08,1, 11.8,1,1, 2.283, 10547.491, 201.051, 52679.707 21/03/19,14:26:51,11,08,1, 11.8,1,1, 2.283, 10547.477, 201.049, 52679.700 21/03/19,14:26:51,12,08,1, 11.8,1,1, 2.283, 10547.489, 201.029, 52679.676 21/03/19,14:26:51,13,08,1, 11.8,1,1, 2.283, 10547.485, 201.018, 52679.672 21/03/19,14:26:51,14,08,1, 11.8,1,1, 2.283, 10547.477, 201.011, 52679.683 21/03/19,14:26:51,15,08,1, 11.8,1,1, 2.283, 10547.473, 201.015, 52679.676 21/03/19,14:26:51,16,08,1, 11.8,1,1, 2.283, 10547.491, 201.031, 52679.674 21/03/19,14:26:51,17,08,1, 11.8,1,1, 2.283, 10547.452, 201.035, 52679.707 21/03/19,14:26:51,18,08,1, 11.8,1,1, 2.283, 10547.465, 201.016, 52679.519 21/03/19,14:26:51,19,08,1, 11.8,1,1, 2.283, 10547.444, 201.045, 52679.705 21/03/19,14:26:52,00,08,1, 11.9,1,1, 2.286, 10547.438, 201.045, 52679.705 21/03/19,14:26:52,01,08,1, 11.9,1,1, 2.286, 10547.461, 201.010, 52679.737 21/03/19,14:26:52,02,08,1, 11.9,1,1, 2.286, 10547.460, 201.010, 52679.665 21/03/19,14:26:52,03,08,1, 11.9,1,1, 2.286, 10547.463, 201.022, 52679.635 21/03/19,14:26:52,04,08,1, 11.9,1,1, 2.286, 10547.444, 201.003, 52679.648 21/03/19,14:26:52,05,08,1, 11.9,1,1, 2.286, 10547.450, 201.035, 52679.643 21/03/19,14:26:52,06,08,1, 11.9,1,1, 2.286, 10547.480, 201.019, 52679.644 21/03/19,14:26:52,07,08,1, 11.9,1,1, 2.286, 10547.436, 201.027, 52679.838 21/03/19,14:26:52,08,08,1, 11.9,1,1, 2.286, 10547.421, 201.013, 52679.668 21/03/19,14:26:52,09,08,1, 11.9,1,1, 2.286, 10547.448, 201.010, 52679.689 21/03/19,14:26:52,10,08,1, 11.9,1,1, 2.286, 10547.431, 201.017, 52679.667 21/03/19,14:26:52,11,08,1, 11.9,1,1, 2.286, 10547.437, 200.992, 52679.638 21/03/19,14:26:52,12,08,1, 11.9,1,1, 2.286, 10547.447, 200.993, 52679.646 21/03/19,14:26:52,13,08,1, 11.9,1,1, 2.286, 10547.449, 201.003, 52679.662 21/03/19,14:26:52,14,08,1, 11.9,1,1, 2.286, 10547.465, 201.005, 52679.646 21/03/19,14:26:52,15,08,1, 11.9,1,1, 2.286, 10547.470, 200.978, 52679.672 21/03/19,14:26:52,16,08,1, 11.9,1,1, 2.286, 10547.480, 201.005, 52679.653 21/03/19,14:26:52,17,08,1, 11.9,1,1, 2.286, 10547.461, 200.996, 52679.667 21/03/19,14:26:52,18,08,1, 11.9,1,1, 2.286, 10547.459, 200.988, 52679.628 21/03/19,14:26:52,19,08,1, 11.9,1,1, 2.286, 10547.449, 201.010, 52679.653 21/03/19,14:26:53,00,09,1, 11.9,1,1, 2.283, 10547.446, 201.010, 52679.653 21/03/19,14:26:53,01,09,1, 11.9,1,1, 2.283, 10547.473, 200.998, 52679.649 21/03/19,14:26:53,02,09,1, 11.9,1,1, 2.283, 10547.459, 200.970, 52679.654 21/03/19,14:26:53,03,09,1, 11.9,1,1, 2.283, 10547.440, 200.962, 52679.647 21/03/19,14:26:53,04,09,1, 11.9,1,1, 2.283, 10547.469, 200.994, 52679.638 21/03/19,14:26:53,05,09,1, 11.9,1,1, 2.283, 10547.446, 200.978, 52679.605 21/03/19,14:26:53,06,09,1, 11.9,1,1, 2.283, 10547.476, 200.991, 52679.647 21/03/19,14:26:53,07,09,1, 11.9,1,1, 2.283, 10547.453, 200.972, 52679.616 21/03/19,14:26:53,08,09,1, 11.9,1,1, 2.283, 10547.450, 200.965, 52679.616 21/03/19,14:26:53,09,09,1, 11.9,1,1, 2.283, 10547.455, 200.953, 52679.629 21/03/19,14:26:53,10,09,1, 11.9,1,1, 2.283, 10547.456, 200.959, 52679.625 21/03/19,14:26:53,11,09,1, 11.9,1,1, 2.283, 10547.460, 200.958, 52679.641 21/03/19,14:26:53,12,09,1, 11.9,1,1, 2.283, 10547.461, 200.982, 52679.624 21/03/19,14:26:53,13,09,1, 11.9,1,1, 2.283, 10547.461, 200.993, 52679.638 21/03/19,14:26:53,14,09,1, 11.9,1,1, 2.283, 10547.432, 200.981, 52679.645 21/03/19,14:26:53,15,09,1, 11.9,1,1, 2.283, 10547.456, 200.961, 52679.649 21/03/19,14:26:53,16,09,1, 11.9,1,1, 2.283, 10547.455, 200.980, 52679.641 21/03/19,14:26:53,17,09,1, 11.9,1,1, 2.283, 10547.450, 200.966, 52679.593 21/03/19,14:26:53,18,09,1, 11.9,1,1, 2.283, 10547.449, 200.967, 52679.637 21/03/19,14:26:53,19,09,1, 11.9,1,1, 2.283, 10547.454, 200.969, 52679.621 21/03/19,14:26:54,00,07,1, 11.8,1,1, 2.283, 10547.446, 200.969, 52679.621 21/03/19,14:26:54,01,07,1, 11.8,1,1, 2.283, 10547.446, 200.996, 52679.665 21/03/19,14:26:54,02,07,1, 11.8,1,1, 2.283, 10547.446, 200.971, 52679.608 21/03/19,14:26:54,03,07,1, 11.8,1,1, 2.283, 10547.452, 200.972, 52679.621 21/03/19,14:26:54,04,07,1, 11.8,1,1, 2.283, 10547.448, 200.960, 52679.636 21/03/19,14:26:54,05,07,1, 11.8,1,1, 2.283, 10547.452, 200.960, 52679.615 21/03/19,14:26:54,06,07,1, 11.8,1,1, 2.283, 10547.439, 200.956, 52679.599 21/03/19,14:26:54,07,07,1, 11.8,1,1, 2.283, 10547.428, 200.962, 52679.614 21/03/19,14:26:54,08,07,1, 11.8,1,1, 2.283, 10547.433, 200.969, 52679.639 21/03/19,14:26:54,09,07,1, 11.8,1,1, 2.283, 10547.442, 200.945, 52679.634 21/03/19,14:26:54,10,07,1, 11.8,1,1, 2.283, 10547.452, 200.942, 52679.659 21/03/19,14:26:54,11,07,1, 11.8,1,1, 2.283, 10547.438, 200.936, 52679.636 21/03/19,14:26:54,12,07,1, 11.8,1,1, 2.283, 10547.443, 200.961, 52679.643 21/03/19,14:26:54,13,07,1, 11.8,1,1, 2.283, 10547.432, 200.954, 52679.626 21/03/19,14:26:54,14,07,1, 11.8,1,1, 2.283, 10547.456, 200.980, 52679.611 21/03/19,14:26:54,15,07,1, 11.8,1,1, 2.283, 10547.454, 200.971, 52679.660 21/03/19,14:26:54,16,07,1, 11.8,1,1, 2.283, 10547.423, 200.954, 52679.631 21/03/19,14:26:54,17,07,1, 11.8,1,1, 2.283, 10547.439, 200.943, 52679.652 21/03/19,14:26:54,18,07,1, 11.8,1,1, 2.283, 10547.430, 200.947, 52679.658 21/03/19,14:26:54,19,07,1, 11.8,1,1, 2.283, 10547.443, 200.918, 52679.600 21/03/19,14:26:55,00,08,1, 11.8,1,1, 2.284, 10547.438, 200.918, 52679.600 21/03/19,14:26:55,01,08,1, 11.8,1,1, 2.284, 10547.435, 200.972, 52679.613 21/03/19,14:26:55,02,08,1, 11.8,1,1, 2.284, 10547.428, 200.972, 52679.620 21/03/19,14:26:55,03,08,1, 11.8,1,1, 2.284, 10547.433, 200.963, 52679.613 21/03/19,14:26:55,04,08,1, 11.8,1,1, 2.284, 10547.446, 200.957, 52679.603 21/03/19,14:26:55,05,08,1, 11.8,1,1, 2.284, 10547.424, 200.956, 52679.602 21/03/19,14:26:55,06,08,1, 11.8,1,1, 2.284, 10547.435, 200.953, 52679.598 21/03/19,14:26:55,07,08,1, 11.8,1,1, 2.284, 10547.444, 200.958, 52679.598 21/03/19,14:26:55,08,08,1, 11.8,1,1, 2.284, 10547.427, 200.989, 52679.625 21/03/19,14:26:55,09,08,1, 11.8,1,1, 2.284, 10547.431, 200.975, 52679.632 21/03/19,14:26:55,10,08,1, 11.8,1,1, 2.284, 10547.428, 200.966, 52679.608 21/03/19,14:26:55,11,08,1, 11.8,1,1, 2.284, 10547.439, 200.946, 52679.606 21/03/19,14:26:55,12,08,1, 11.8,1,1, 2.284, 10547.410, 200.918, 52679.596 21/03/19,14:26:55,13,08,1, 11.8,1,1, 2.284, 10547.433, 200.922, 52679.602 21/03/19,14:26:55,14,08,1, 11.8,1,1, 2.284, 10547.415, 200.931, 52679.591 21/03/19,14:26:55,15,08,1, 11.8,1,1, 2.284, 10547.422, 200.950, 52679.580 21/03/19,14:26:55,16,08,1, 11.8,1,1, 2.284, 10547.433, 200.948, 52679.592 21/03/19,14:26:55,17,08,1, 11.8,1,1, 2.284, 10547.416, 200.952, 52679.597 21/03/19,14:26:55,18,08,1, 11.8,1,1, 2.284, 10547.448, 200.959, 52679.608 21/03/19,14:26:55,19,08,1, 11.8,1,1, 2.284, 10547.432, 200.939, 52679.598 21/03/19,14:26:56,00,09,1, 11.8,1,1, 2.286, 10547.429, 200.939, 52679.598 21/03/19,14:26:56,01,09,1, 11.8,1,1, 2.286, 10547.412, 200.947, 52679.675 21/03/19,14:26:56,02,09,1, 11.8,1,1, 2.286, 10547.421, 200.950, 52679.546 21/03/19,14:26:56,03,09,1, 11.8,1,1, 2.286, 10547.414, 200.979, 52679.566 21/03/19,14:26:56,04,09,1, 11.8,1,1, 2.286, 10547.425, 200.953, 52679.549 21/03/19,14:26:56,05,09,1, 11.8,1,1, 2.286, 10547.414, 200.940, 52679.577 21/03/19,14:26:56,06,09,1, 11.8,1,1, 2.286, 10547.429, 200.952, 52679.602 21/03/19,14:26:56,07,09,1, 11.8,1,1, 2.286, 10547.412, 200.951, 52679.618 21/03/19,14:26:56,08,09,1, 11.8,1,1, 2.286, 10547.416, 200.960, 52679.605 21/03/19,14:26:56,09,09,1, 11.8,1,1, 2.286, 10547.425, 200.943, 52679.569 21/03/19,14:26:56,10,09,1, 11.8,1,1, 2.286, 10547.402, 200.912, 52679.594 21/03/19,14:26:56,11,09,1, 11.8,1,1, 2.286, 10547.413, 200.964, 52679.617 21/03/19,14:26:56,12,09,1, 11.8,1,1, 2.286, 10547.403, 200.918, 52679.592 21/03/19,14:26:56,13,09,1, 11.8,1,1, 2.286, 10547.408, 200.927, 52679.594 21/03/19,14:26:56,14,09,1, 11.8,1,1, 2.286, 10547.400, 200.937, 52679.562 21/03/19,14:26:56,15,09,1, 11.8,1,1, 2.286, 10547.437, 200.914, 52679.552 21/03/19,14:26:56,16,09,1, 11.8,1,1, 2.286, 10547.349, 200.927, 52679.599 21/03/19,14:26:56,17,09,1, 11.8,1,1, 2.286, 10547.360, 200.938, 52679.614 21/03/19,14:26:56,18,09,1, 11.8,1,1, 2.286, 10547.383, 200.939, 52679.622 21/03/19,14:26:56,19,09,1, 11.8,1,1, 2.286, 10547.402, 200.933, 52679.600 21/03/19,14:26:57,00,07,1, 11.8,1,1, 2.284, 10547.396, 200.933, 52679.600 21/03/19,14:26:57,01,07,1, 11.8,1,1, 2.284, 10547.377, 200.925, 52679.608 21/03/19,14:26:57,02,07,1, 11.8,1,1, 2.284, 10547.402, 200.929, 52679.627 21/03/19,14:26:57,03,07,1, 11.8,1,1, 2.284, 10547.410, 200.912, 52679.603 21/03/19,14:26:57,04,07,1, 11.8,1,1, 2.284, 10547.383, 200.942, 52679.579 21/03/19,14:26:57,05,07,1, 11.8,1,1, 2.284, 10547.389, 200.947, 52679.590 21/03/19,14:26:57,06,07,1, 11.8,1,1, 2.284, 10547.379, 200.942, 52679.592 21/03/19,14:26:57,07,07,1, 11.8,1,1, 2.284, 10547.379, 200.936, 52679.551 21/03/19,14:26:57,08,07,1, 11.8,1,1, 2.284, 10547.388, 200.931, 52679.579 21/03/19,14:26:57,09,07,1, 11.8,1,1, 2.284, 10547.373, 200.946, 52679.548 21/03/19,14:26:57,10,07,1, 11.8,1,1, 2.284, 10547.397, 200.914, 52679.570 21/03/19,14:26:57,11,07,1, 11.8,1,1, 2.284, 10547.373, 200.930, 52679.573 21/03/19,14:26:57,12,07,1, 11.8,1,1, 2.284, 10547.359, 200.936, 52679.584 21/03/19,14:26:57,13,07,1, 11.8,1,1, 2.284, 10547.384, 200.935, 52679.616 21/03/19,14:26:57,14,07,1, 11.8,1,1, 2.284, 10547.383, 200.943, 52679.604 21/03/19,14:26:57,15,07,1, 11.8,1,1, 2.284, 10547.418, 200.927, 52679.612 21/03/19,14:26:57,16,07,1, 11.8,1,1, 2.284, 10547.373, 200.902, 52679.564 21/03/19,14:26:57,17,07,1, 11.8,1,1, 2.284, 10547.361, 200.933, 52679.537 21/03/19,14:26:57,18,07,1, 11.8,1,1, 2.284, 10547.379, 200.939, 52679.554 21/03/19,14:26:57,19,07,1, 11.8,1,1, 2.284, 10547.363, 200.921, 52679.575 21/03/19,14:26:58,00,07,1, 11.9,1,1, 2.282, 10547.363, 200.921, 52679.575 21/03/19,14:26:58,01,07,1, 11.9,1,1, 2.282, 10547.372, 200.947, 52679.593 21/03/19,14:26:58,02,07,1, 11.9,1,1, 2.282, 10547.373, 200.924, 52679.591 21/03/19,14:26:58,03,07,1, 11.9,1,1, 2.282, 10547.374, 200.917, 52679.572 21/03/19,14:26:58,04,07,1, 11.9,1,1, 2.282, 10547.374, 200.919, 52679.581 21/03/19,14:26:58,05,07,1, 11.9,1,1, 2.282, 10547.370, 200.925, 52679.576 21/03/19,14:26:58,06,07,1, 11.9,1,1, 2.282, 10547.371, 200.907, 52679.571 21/03/19,14:26:58,07,07,1, 11.9,1,1, 2.282, 10547.366, 200.923, 52679.586 21/03/19,14:26:58,08,07,1, 11.9,1,1, 2.282, 10547.389, 200.925, 52679.587 21/03/19,14:26:58,09,07,1, 11.9,1,1, 2.282, 10547.391, 200.930, 52679.594 21/03/19,14:26:58,10,07,1, 11.9,1,1, 2.282, 10547.363, 200.912, 52679.571 21/03/19,14:26:58,11,07,1, 11.9,1,1, 2.282, 10547.353, 200.926, 52679.554 21/03/19,14:26:58,12,07,1, 11.9,1,1, 2.282, 10547.375, 200.909, 52679.539 21/03/19,14:26:58,13,07,1, 11.9,1,1, 2.282, 10547.366, 200.922, 52679.556 21/03/19,14:26:58,14,07,1, 11.9,1,1, 2.282, 10547.353, 200.907, 52679.533 21/03/19,14:26:58,15,07,1, 11.9,1,1, 2.282, 10547.345, 200.932, 52679.560 21/03/19,14:26:58,16,07,1, 11.9,1,1, 2.282, 10547.348, 200.933, 52679.544 21/03/19,14:26:58,17,07,1, 11.9,1,1, 2.282, 10547.352, 200.918, 52679.568 21/03/19,14:26:58,18,07,1, 11.9,1,1, 2.282, 10547.367, 200.921, 52679.521 21/03/19,14:26:58,19,07,1, 11.9,1,1, 2.282, 10547.348, 200.904, 52679.550 21/03/19,14:26:59,00,09,1, 11.9,1,1, 2.283, 10547.346, 200.904, 52679.550 21/03/19,14:26:59,01,09,1, 11.9,1,1, 2.283, 10547.380, 200.927, 52679.544 21/03/19,14:26:59,02,09,1, 11.9,1,1, 2.283, 10547.350, 200.943, 52679.580 21/03/19,14:26:59,03,09,1, 11.9,1,1, 2.283, 10547.370, 200.934, 52679.574 21/03/19,14:26:59,04,09,1, 11.9,1,1, 2.283, 10547.397, 200.938, 52679.531 21/03/19,14:26:59,05,09,1, 11.9,1,1, 2.283, 10547.390, 200.944, 52679.554 21/03/19,14:26:59,06,09,1, 11.9,1,1, 2.283, 10547.387, 200.941, 52679.559 21/03/19,14:26:59,07,09,1, 11.9,1,1, 2.283, 10547.371, 200.919, 52679.509 21/03/19,14:26:59,08,09,1, 11.9,1,1, 2.283, 10547.397, 200.911, 52679.566 21/03/19,14:26:59,09,09,1, 11.9,1,1, 2.283, 10547.375, 200.936, 52679.562 21/03/19,14:26:59,10,09,1, 11.9,1,1, 2.283, 10547.359, 200.951, 52679.586 21/03/19,14:26:59,11,09,1, 11.9,1,1, 2.283, 10547.391, 200.941, 52679.616 21/03/19,14:26:59,12,09,1, 11.9,1,1, 2.283, 10547.368, 200.946, 52679.606 21/03/19,14:26:59,13,09,1, 11.9,1,1, 2.283, 10547.404, 200.926, 52679.619 21/03/19,14:26:59,14,09,1, 11.9,1,1, 2.283, 10547.376, 200.937, 52679.621 21/03/19,14:26:59,15,09,1, 11.9,1,1, 2.283, 10547.367, 200.933, 52679.565 21/03/19,14:26:59,16,09,1, 11.9,1,1, 2.283, 10547.366, 200.929, 52679.563 21/03/19,14:26:59,17,09,1, 11.9,1,1, 2.283, 10547.343, 200.924, 52679.626 21/03/19,14:26:59,18,09,1, 11.9,1,1, 2.283, 10547.387, 200.934, 52679.600 21/03/19,14:26:59,19,09,1, 11.9,1,1, 2.283, 10547.373, 200.921, 52679.554 21/03/19,14:27:00,00,08,1, 11.8,1,1, 2.284, 10547.371, 200.921, 52679.554 21/03/19,14:27:00,01,08,1, 11.8,1,1, 2.284, 10547.368, 200.915, 52679.567 21/03/19,14:27:00,02,08,1, 11.8,1,1, 2.284, 10547.377, 200.914, 52679.540 21/03/19,14:27:00,03,08,1, 11.8,1,1, 2.284, 10547.375, 200.915, 52679.520 21/03/19,14:27:00,04,08,1, 11.8,1,1, 2.284, 10547.364, 200.910, 52679.552 21/03/19,14:27:00,05,08,1, 11.8,1,1, 2.284, 10547.397, 200.922, 52679.568 21/03/19,14:27:00,06,08,1, 11.8,1,1, 2.284, 10547.377, 200.911, 52679.545 21/03/19,14:27:00,07,08,1, 11.8,1,1, 2.284, 10547.390, 200.939, 52679.552 21/03/19,14:27:00,08,08,1, 11.8,1,1, 2.284, 10547.385, 200.916, 52679.549 21/03/19,14:27:00,09,08,1, 11.8,1,1, 2.284, 10547.391, 200.900, 52679.575 21/03/19,14:27:00,10,08,1, 11.8,1,1, 2.284, 10547.364, 200.903, 52679.526 21/03/19,14:27:00,11,08,1, 11.8,1,1, 2.284, 10547.377, 200.893, 52679.543 21/03/19,14:27:00,12,08,1, 11.8,1,1, 2.284, 10547.360, 200.891, 52679.534 21/03/19,14:27:00,13,08,1, 11.8,1,1, 2.284, 10547.398, 200.926, 52679.502 21/03/19,14:27:00,14,08,1, 11.8,1,1, 2.284, 10547.386, 200.905, 52679.524 21/03/19,14:27:00,15,08,1, 11.8,1,1, 2.284, 10547.363, 200.930, 52679.556 21/03/19,14:27:00,16,08,1, 11.8,1,1, 2.284, 10547.387, 200.899, 52679.535 21/03/19,14:27:00,17,08,1, 11.8,1,1, 2.284, 10547.394, 200.900, 52679.494 21/03/19,14:27:00,18,08,1, 11.8,1,1, 2.284, 10547.390, 200.902, 52679.493 21/03/19,14:27:00,19,08,1, 11.8,1,1, 2.284, 10547.389, 200.934, 52679.516 21/03/19,14:27:01,00,08,1, 11.8,1,1, 2.282, 10547.388, 200.934, 52679.516 21/03/19,14:27:01,01,08,1, 11.8,1,1, 2.282, 10547.375, 200.918, 52679.500 21/03/19,14:27:01,02,08,1, 11.8,1,1, 2.282, 10547.365, 200.920, 52679.507 21/03/19,14:27:01,03,08,1, 11.8,1,1, 2.282, 10547.384, 200.908, 52679.517 21/03/19,14:27:01,04,08,1, 11.8,1,1, 2.282, 10547.385, 200.918, 52679.499 21/03/19,14:27:01,05,08,1, 11.8,1,1, 2.282, 10547.384, 200.893, 52679.534 21/03/19,14:27:01,06,08,1, 11.8,1,1, 2.282, 10547.385, 200.897, 52679.518 21/03/19,14:27:01,07,08,1, 11.8,1,1, 2.282, 10547.383, 200.887, 52679.495 21/03/19,14:27:01,08,08,1, 11.8,1,1, 2.282, 10547.384, 200.900, 52679.501 21/03/19,14:27:01,09,08,1, 11.8,1,1, 2.282, 10547.388, 200.891, 52679.514 21/03/19,14:27:01,10,08,1, 11.8,1,1, 2.282, 10547.388, 200.915, 52679.531 21/03/19,14:27:01,11,08,1, 11.8,1,1, 2.282, 10547.384, 200.903, 52679.566 21/03/19,14:27:01,12,08,1, 11.8,1,1, 2.282, 10547.369, 200.890, 52679.529 21/03/19,14:27:01,13,08,1, 11.8,1,1, 2.282, 10547.371, 200.874, 52679.541 21/03/19,14:27:01,14,08,1, 11.8,1,1, 2.282, 10547.377, 200.881, 52679.497 21/03/19,14:27:01,15,08,1, 11.8,1,1, 2.282, 10547.385, 200.869, 52679.548 21/03/19,14:27:01,16,08,1, 11.8,1,1, 2.282, 10547.391, 200.898, 52679.525 21/03/19,14:27:01,17,08,1, 11.8,1,1, 2.282, 10547.406, 200.879, 52679.540 21/03/19,14:27:01,18,08,1, 11.8,1,1, 2.282, 10547.362, 200.907, 52679.535 21/03/19,14:27:01,19,08,1, 11.8,1,1, 2.282, 10547.390, 200.867, 52679.531 21/03/19,14:27:02,00,07,1, 11.8,1,1, 2.285, 10547.388, 200.867, 52679.531 21/03/19,14:27:02,01,07,1, 11.8,1,1, 2.285, 10547.371, 200.851, 52679.537 21/03/19,14:27:02,02,07,1, 11.8,1,1, 2.285, 10547.369, 200.882, 52679.533 21/03/19,14:27:02,03,07,1, 11.8,1,1, 2.285, 10547.385, 200.895, 52679.541 21/03/19,14:27:02,04,07,1, 11.8,1,1, 2.285, 10547.368, 200.856, 52679.534 21/03/19,14:27:02,05,07,1, 11.8,1,1, 2.285, 10547.388, 200.839, 52679.517 21/03/19,14:27:02,06,07,1, 11.8,1,1, 2.285, 10547.386, 200.877, 52679.523 21/03/19,14:27:02,07,07,1, 11.8,1,1, 2.285, 10547.401, 200.859, 52679.524 21/03/19,14:27:02,08,07,1, 11.8,1,1, 2.285, 10547.416, 200.855, 52679.517 21/03/19,14:27:02,09,07,1, 11.8,1,1, 2.285, 10547.398, 200.834, 52679.498 21/03/19,14:27:02,10,07,1, 11.8,1,1, 2.285, 10547.397, 200.843, 52679.538 21/03/19,14:27:02,11,07,1, 11.8,1,1, 2.285, 10547.427, 200.828, 52679.517 21/03/19,14:27:02,12,07,1, 11.8,1,1, 2.285, 10547.375, 200.849, 52679.493 21/03/19,14:27:02,13,07,1, 11.8,1,1, 2.285, 10547.414, 200.847, 52679.545 21/03/19,14:27:02,14,07,1, 11.8,1,1, 2.285, 10547.387, 200.878, 52679.530 21/03/19,14:27:02,15,07,1, 11.8,1,1, 2.285, 10547.398, 200.827, 52679.518 21/03/19,14:27:02,16,07,1, 11.8,1,1, 2.285, 10547.421, 200.845, 52679.570 21/03/19,14:27:02,17,07,1, 11.8,1,1, 2.285, 10547.401, 200.802, 52679.514 21/03/19,14:27:02,18,07,1, 11.8,1,1, 2.285, 10547.448, 200.794, 52679.331 21/03/19,14:27:02,19,07,1, 11.8,1,1, 2.285, 10547.447, 200.824, 52679.457 21/03/19,14:27:03,00,08,1, 11.9,1,1, 2.283, 10547.446, 200.824, 52679.457 21/03/19,14:27:03,01,08,1, 11.9,1,1, 2.283, 10547.435, 200.879, 52679.523 21/03/19,14:27:03,02,08,1, 11.9,1,1, 2.283, 10547.421, 200.868, 52679.554 21/03/19,14:27:03,03,08,1, 11.9,1,1, 2.283, 10547.401, 200.845, 52679.537 21/03/19,14:27:03,04,08,1, 11.9,1,1, 2.283, 10547.397, 200.850, 52679.520 21/03/19,14:27:03,05,08,1, 11.9,1,1, 2.283, 10547.420, 200.856, 52679.536 21/03/19,14:27:03,06,08,1, 11.9,1,1, 2.283, 10547.405, 200.853, 52679.503 21/03/19,14:27:03,07,08,1, 11.9,1,1, 2.283, 10547.402, 200.868, 52679.509 21/03/19,14:27:03,08,08,1, 11.9,1,1, 2.283, 10547.393, 200.864, 52679.559 21/03/19,14:27:03,09,08,1, 11.9,1,1, 2.283, 10547.385, 200.873, 52679.534 21/03/19,14:27:03,10,08,1, 11.9,1,1, 2.283, 10547.425, 200.847, 52679.516 21/03/19,14:27:03,11,08,1, 11.9,1,1, 2.283, 10547.401, 200.819, 52679.505 21/03/19,14:27:03,12,08,1, 11.9,1,1, 2.283, 10547.420, 200.839, 52679.526 21/03/19,14:27:03,13,08,1, 11.9,1,1, 2.283, 10547.414, 200.806, 52679.522 21/03/19,14:27:03,14,08,1, 11.9,1,1, 2.283, 10547.407, 200.826, 52679.473 21/03/19,14:27:03,15,08,1, 11.9,1,1, 2.283, 10547.418, 200.831, 52679.513 21/03/19,14:27:03,16,08,1, 11.9,1,1, 2.283, 10547.392, 200.853, 52679.500 21/03/19,14:27:03,17,08,1, 11.9,1,1, 2.283, 10547.406, 200.830, 52679.513 21/03/19,14:27:03,18,08,1, 11.9,1,1, 2.283, 10547.401, 200.850, 52679.537 21/03/19,14:27:03,19,08,1, 11.9,1,1, 2.283, 10547.424, 200.827, 52679.500 21/03/19,14:27:04,00,09,1, 11.9,1,1, 2.286, 10547.421, 200.827, 52679.500 21/03/19,14:27:04,01,09,1, 11.9,1,1, 2.286, 10547.414, 200.819, 52679.536 21/03/19,14:27:04,02,09,1, 11.9,1,1, 2.286, 10547.416, 200.822, 52679.542 21/03/19,14:27:04,03,09,1, 11.9,1,1, 2.286, 10547.392, 200.813, 52679.522 21/03/19,14:27:04,04,09,1, 11.9,1,1, 2.286, 10547.427, 200.835, 52679.525 21/03/19,14:27:04,05,09,1, 11.9,1,1, 2.286, 10547.409, 200.838, 52679.474 21/03/19,14:27:04,06,09,1, 11.9,1,1, 2.286, 10547.411, 200.802, 52679.497 21/03/19,14:27:04,07,09,1, 11.9,1,1, 2.286, 10547.418, 200.822, 52679.474 21/03/19,14:27:04,08,09,1, 11.9,1,1, 2.286, 10547.399, 200.783, 52679.512 21/03/19,14:27:04,09,09,1, 11.9,1,1, 2.286, 10547.435, 200.793, 52679.362 21/03/19,14:27:04,10,09,1, 11.9,1,1, 2.286, 10547.451, 200.805, 52679.468 21/03/19,14:27:04,11,09,1, 11.9,1,1, 2.286, 10547.404, 200.804, 52679.499 21/03/19,14:27:04,12,09,1, 11.9,1,1, 2.286, 10547.412, 200.806, 52679.491 21/03/19,14:27:04,13,09,1, 11.9,1,1, 2.286, 10547.409, 200.841, 52679.498 21/03/19,14:27:04,14,09,1, 11.9,1,1, 2.286, 10547.400, 200.831, 52679.466 21/03/19,14:27:04,15,09,1, 11.9,1,1, 2.286, 10547.426, 200.818, 52679.512 21/03/19,14:27:04,16,09,1, 11.9,1,1, 2.286, 10547.388, 200.799, 52679.506 21/03/19,14:27:04,17,09,1, 11.9,1,1, 2.286, 10547.411, 200.798, 52679.531 21/03/19,14:27:04,18,09,1, 11.9,1,1, 2.286, 10547.394, 200.808, 52679.499 21/03/19,14:27:04,19,09,1, 11.9,1,1, 2.286, 10547.409, 200.821, 52679.467 21/03/19,14:27:05,00,09,1, 11.9,1,1, 2.287, 10547.404, 200.821, 52679.467 21/03/19,14:27:05,01,09,1, 11.9,1,1, 2.287, 10547.424, 200.822, 52679.495 21/03/19,14:27:05,02,09,1, 11.9,1,1, 2.287, 10547.410, 200.811, 52679.511 21/03/19,14:27:05,03,09,1, 11.9,1,1, 2.287, 10547.407, 200.805, 52679.482 21/03/19,14:27:05,04,09,1, 11.9,1,1, 2.287, 10547.426, 200.816, 52679.508 21/03/19,14:27:05,05,09,1, 11.9,1,1, 2.287, 10547.421, 200.801, 52679.502 21/03/19,14:27:05,06,09,1, 11.9,1,1, 2.287, 10547.395, 200.829, 52679.528 21/03/19,14:27:05,07,09,1, 11.9,1,1, 2.287, 10547.394, 200.826, 52679.484 21/03/19,14:27:05,08,09,1, 11.9,1,1, 2.287, 10547.399, 200.821, 52679.540 21/03/19,14:27:05,09,09,1, 11.9,1,1, 2.287, 10547.399, 200.805, 52679.539 21/03/19,14:27:05,10,09,1, 11.9,1,1, 2.287, 10547.428, 200.821, 52679.533 21/03/19,14:27:05,11,09,1, 11.9,1,1, 2.287, 10547.420, 200.817, 52679.519 21/03/19,14:27:05,12,09,1, 11.9,1,1, 2.287, 10547.383, 200.795, 52679.387 21/03/19,14:27:05,13,09,1, 11.9,1,1, 2.287, 10547.449, 200.814, 52679.508 21/03/19,14:27:05,14,09,1, 11.9,1,1, 2.287, 10547.450, 200.812, 52679.460 21/03/19,14:27:05,15,09,1, 11.9,1,1, 2.287, 10547.441, 200.800, 52679.498 21/03/19,14:27:05,16,09,1, 11.9,1,1, 2.287, 10547.430, 200.814, 52679.521 21/03/19,14:27:05,17,09,1, 11.9,1,1, 2.287, 10547.429, 200.815, 52679.530 21/03/19,14:27:05,18,09,1, 11.9,1,1, 2.287, 10547.431, 200.813, 52679.512 21/03/19,14:27:05,19,09,1, 11.9,1,1, 2.287, 10547.436, 200.820, 52679.496 21/03/19,14:27:06,00,10,1, 11.9,1,1, 2.286, 10547.429, 200.820, 52679.496 21/03/19,14:27:06,01,10,1, 11.9,1,1, 2.286, 10547.414, 200.816, 52679.560 21/03/19,14:27:06,02,10,1, 11.9,1,1, 2.286, 10547.438, 200.796, 52679.405 21/03/19,14:27:06,03,10,1, 11.9,1,1, 2.286, 10547.444, 200.822, 52679.517 21/03/19,14:27:06,04,10,1, 11.9,1,1, 2.286, 10547.421, 200.791, 52679.516 21/03/19,14:27:06,05,10,1, 11.9,1,1, 2.286, 10547.425, 200.811, 52679.515 21/03/19,14:27:06,06,10,1, 11.9,1,1, 2.286, 10547.402, 200.816, 52679.542 21/03/19,14:27:06,07,10,1, 11.9,1,1, 2.286, 10547.433, 200.808, 52679.505 21/03/19,14:27:06,08,10,1, 11.9,1,1, 2.286, 10547.440, 200.788, 52679.530 21/03/19,14:27:06,09,10,1, 11.9,1,1, 2.286, 10547.412, 200.778, 52679.502 21/03/19,14:27:06,10,10,1, 11.9,1,1, 2.286, 10547.427, 200.803, 52679.526 21/03/19,14:27:06,11,10,1, 11.9,1,1, 2.286, 10547.415, 200.779, 52679.482 21/03/19,14:27:06,12,10,1, 11.9,1,1, 2.286, 10547.411, 200.803, 52679.478 21/03/19,14:27:06,13,10,1, 11.9,1,1, 2.286, 10547.410, 200.803, 52679.521 21/03/19,14:27:06,14,10,1, 11.9,1,1, 2.286, 10547.443, 200.788, 52679.543 21/03/19,14:27:06,15,10,1, 11.9,1,1, 2.286, 10547.429, 200.781, 52679.470 21/03/19,14:27:06,16,10,1, 11.9,1,1, 2.286, 10547.437, 200.783, 52679.521 21/03/19,14:27:06,17,10,1, 11.9,1,1, 2.286, 10547.433, 200.791, 52679.507 21/03/19,14:27:06,18,10,1, 11.9,1,1, 2.286, 10547.420, 200.786, 52679.490 21/03/19,14:27:06,19,10,1, 11.9,1,1, 2.286, 10547.430, 200.797, 52679.515 21/03/19,14:27:07,00,07,1, 11.9,1,1, 2.286, 10547.429, 200.797, 52679.515 21/03/19,14:27:07,01,07,1, 11.9,1,1, 2.286, 10547.413, 200.789, 52679.508 21/03/19,14:27:07,02,07,1, 11.9,1,1, 2.286, 10547.421, 200.783, 52679.482 21/03/19,14:27:07,03,07,1, 11.9,1,1, 2.286, 10547.405, 200.798, 52679.469 21/03/19,14:27:07,04,07,1, 11.9,1,1, 2.286, 10547.435, 200.770, 52679.526 21/03/19,14:27:07,05,07,1, 11.9,1,1, 2.286, 10547.411, 200.807, 52679.517 21/03/19,14:27:07,06,07,1, 11.9,1,1, 2.286, 10547.400, 200.795, 52679.507 21/03/19,14:27:07,07,07,1, 11.9,1,1, 2.286, 10547.444, 200.793, 52679.538 21/03/19,14:27:07,08,07,1, 11.9,1,1, 2.286, 10547.437, 200.788, 52679.498 21/03/19,14:27:07,09,07,1, 11.9,1,1, 2.286, 10547.399, 200.766, 52679.268 21/03/19,14:27:07,10,07,1, 11.9,1,1, 2.286, 10547.412, 200.810, 52679.591 21/03/19,14:27:07,11,07,1, 11.9,1,1, 2.286, 10547.438, 200.793, 52679.574 21/03/19,14:27:07,12,07,1, 11.9,1,1, 2.286, 10547.434, 200.791, 52679.542 21/03/19,14:27:07,13,07,1, 11.9,1,1, 2.286, 10547.433, 200.810, 52679.515 21/03/19,14:27:07,14,07,1, 11.9,1,1, 2.286, 10547.421, 200.789, 52679.521 21/03/19,14:27:07,15,07,1, 11.9,1,1, 2.286, 10547.415, 200.812, 52679.508 21/03/19,14:27:07,16,07,1, 11.9,1,1, 2.286, 10547.434, 200.778, 52679.539 21/03/19,14:27:07,17,07,1, 11.9,1,1, 2.286, 10547.413, 200.801, 52679.524 21/03/19,14:27:07,18,07,1, 11.9,1,1, 2.286, 10547.414, 200.803, 52679.529 21/03/19,14:27:07,19,07,1, 11.9,1,1, 2.286, 10547.407, 200.791, 52679.514 21/03/19,14:27:08,00,08,1, 11.9,1,1, 2.288, 10547.404, 200.791, 52679.514 21/03/19,14:27:08,01,08,1, 11.9,1,1, 2.288, 10547.437, 200.784, 52679.502 21/03/19,14:27:08,02,08,1, 11.9,1,1, 2.288, 10547.460, 200.793, 52679.532 21/03/19,14:27:08,03,08,1, 11.9,1,1, 2.288, 10547.446, 200.786, 52679.512 21/03/19,14:27:08,04,08,1, 11.9,1,1, 2.288, 10547.445, 200.797, 52679.515 21/03/19,14:27:08,05,08,1, 11.9,1,1, 2.288, 10547.419, 200.780, 52679.517 21/03/19,14:27:08,06,08,1, 11.9,1,1, 2.288, 10547.425, 200.788, 52679.498 21/03/19,14:27:08,07,08,1, 11.9,1,1, 2.288, 10547.452, 200.774, 52679.519 21/03/19,14:27:08,08,08,1, 11.9,1,1, 2.288, 10547.403, 200.787, 52679.485 21/03/19,14:27:08,09,08,1, 11.9,1,1, 2.288, 10547.424, 200.775, 52679.528 21/03/19,14:27:08,10,08,1, 11.9,1,1, 2.288, 10547.428, 200.769, 52679.508 21/03/19,14:27:08,11,08,1, 11.9,1,1, 2.288, 10547.415, 200.785, 52679.513 21/03/19,14:27:08,12,08,1, 11.9,1,1, 2.288, 10547.432, 200.775, 52679.493 21/03/19,14:27:08,13,08,1, 11.9,1,1, 2.288, 10547.449, 200.764, 52679.502 21/03/19,14:27:08,14,08,1, 11.9,1,1, 2.288, 10547.433, 200.773, 52679.492 21/03/19,14:27:08,15,08,1, 11.9,1,1, 2.288, 10547.448, 200.763, 52679.525 21/03/19,14:27:08,16,08,1, 11.9,1,1, 2.288, 10547.448, 200.766, 52679.539 21/03/19,14:27:08,17,08,1, 11.9,1,1, 2.288, 10547.450, 200.743, 52679.485 21/03/19,14:27:08,18,08,1, 11.9,1,1, 2.288, 10547.439, 200.762, 52679.504 21/03/19,14:27:08,19,08,1, 11.9,1,1, 2.288, 10547.420, 200.767, 52679.503 21/03/19,14:27:09,00,09,1, 11.9,1,1, 2.284, 10547.413, 200.767, 52679.503 21/03/19,14:27:09,01,09,1, 11.9,1,1, 2.284, 10547.452, 200.793, 52679.591 21/03/19,14:27:09,02,09,1, 11.9,1,1, 2.284, 10547.471, 200.767, 52679.462 21/03/19,14:27:09,03,09,1, 11.9,1,1, 2.284, 10547.456, 200.748, 52679.484 21/03/19,14:27:09,04,09,1, 11.9,1,1, 2.284, 10547.435, 200.776, 52679.497 21/03/19,14:27:09,05,09,1, 11.9,1,1, 2.284, 10547.446, 200.753, 52679.506 21/03/19,14:27:09,06,09,1, 11.9,1,1, 2.284, 10547.417, 200.745, 52679.482 21/03/19,14:27:09,07,09,1, 11.9,1,1, 2.284, 10547.423, 200.753, 52679.477 21/03/19,14:27:09,08,09,1, 11.9,1,1, 2.284, 10547.429, 200.794, 52679.525 21/03/19,14:27:09,09,09,1, 11.9,1,1, 2.284, 10547.431, 200.773, 52679.454 21/03/19,14:27:09,10,09,1, 11.9,1,1, 2.284, 10547.413, 200.760, 52679.510 21/03/19,14:27:09,11,09,1, 11.9,1,1, 2.284, 10547.423, 200.770, 52679.497 21/03/19,14:27:09,12,09,1, 11.9,1,1, 2.284, 10547.428, 200.797, 52679.482 21/03/19,14:27:09,13,09,1, 11.9,1,1, 2.284, 10547.427, 200.762, 52679.494 21/03/19,14:27:09,14,09,1, 11.9,1,1, 2.284, 10547.403, 200.767, 52679.507 21/03/19,14:27:09,15,09,1, 11.9,1,1, 2.284, 10547.448, 200.777, 52679.464 21/03/19,14:27:09,16,09,1, 11.9,1,1, 2.284, 10547.436, 200.781, 52679.476 21/03/19,14:27:09,17,09,1, 11.9,1,1, 2.284, 10547.410, 200.756, 52679.466 21/03/19,14:27:09,18,09,1, 11.9,1,1, 2.284, 10547.440, 200.763, 52679.392 21/03/19,14:27:09,19,09,1, 11.9,1,1, 2.284, 10547.403, 200.758, 52679.558 21/03/19,14:27:10,00,08,1, 11.9,1,1, 2.284, 10547.396, 200.758, 52679.558 21/03/19,14:27:10,01,08,1, 11.9,1,1, 2.284, 10547.417, 200.768, 52679.555 21/03/19,14:27:10,02,08,1, 11.9,1,1, 2.284, 10547.391, 200.743, 52679.495 21/03/19,14:27:10,03,08,1, 11.9,1,1, 2.284, 10547.427, 200.758, 52679.493 21/03/19,14:27:10,04,08,1, 11.9,1,1, 2.284, 10547.406, 200.752, 52679.490 21/03/19,14:27:10,05,08,1, 11.9,1,1, 2.284, 10547.425, 200.765, 52679.497 21/03/19,14:27:10,06,08,1, 11.9,1,1, 2.284, 10547.412, 200.743, 52679.454 21/03/19,14:27:10,07,08,1, 11.9,1,1, 2.284, 10547.428, 200.742, 52679.438 21/03/19,14:27:10,08,08,1, 11.9,1,1, 2.284, 10547.427, 200.746, 52679.437 21/03/19,14:27:10,09,08,1, 11.9,1,1, 2.284, 10547.418, 200.730, 52679.451 21/03/19,14:27:10,10,08,1, 11.9,1,1, 2.284, 10547.422, 200.758, 52679.390 21/03/19,14:27:10,11,08,1, 11.9,1,1, 2.284, 10547.417, 200.754, 52679.410 21/03/19,14:27:10,12,08,1, 11.9,1,1, 2.284, 10547.431, 200.757, 52679.425 21/03/19,14:27:10,13,08,1, 11.9,1,1, 2.284, 10547.431, 200.725, 52679.421 21/03/19,14:27:10,14,08,1, 11.9,1,1, 2.284, 10547.423, 200.743, 52679.416 21/03/19,14:27:10,15,08,1, 11.9,1,1, 2.284, 10547.435, 200.705, 52679.426 21/03/19,14:27:10,16,08,1, 11.9,1,1, 2.284, 10547.411, 200.721, 52679.415 21/03/19,14:27:10,17,08,1, 11.9,1,1, 2.284, 10547.420, 200.728, 52679.389 21/03/19,14:27:10,18,08,1, 11.9,1,1, 2.284, 10547.400, 200.714, 52679.390 21/03/19,14:27:10,19,08,1, 11.9,1,1, 2.284, 10547.410, 200.755, 52679.438 21/03/19,14:27:11,00,08,1, 11.8,1,1, 2.287, 10547.404, 200.755, 52679.438 21/03/19,14:27:11,01,08,1, 11.8,1,1, 2.287, 10547.423, 200.753, 52679.458 21/03/19,14:27:11,02,08,1, 11.8,1,1, 2.287, 10547.409, 200.723, 52679.434 21/03/19,14:27:11,03,08,1, 11.8,1,1, 2.287, 10547.424, 200.687, 52679.397 21/03/19,14:27:11,04,08,1, 11.8,1,1, 2.287, 10547.455, 200.700, 52679.420 21/03/19,14:27:11,05,08,1, 11.8,1,1, 2.287, 10547.418, 200.725, 52679.417 21/03/19,14:27:11,06,08,1, 11.8,1,1, 2.287, 10547.423, 200.712, 52679.404 21/03/19,14:27:11,07,08,1, 11.8,1,1, 2.287, 10547.435, 200.727, 52679.385 21/03/19,14:27:11,08,08,1, 11.8,1,1, 2.287, 10547.447, 200.718, 52679.428 21/03/19,14:27:11,09,08,1, 11.8,1,1, 2.287, 10547.446, 200.725, 52679.422 21/03/19,14:27:11,10,08,1, 11.8,1,1, 2.287, 10547.425, 200.722, 52679.388 21/03/19,14:27:11,11,08,1, 11.8,1,1, 2.287, 10547.468, 200.695, 52679.349 21/03/19,14:27:11,12,08,1, 11.8,1,1, 2.287, 10547.365, 200.729, 52679.504 21/03/19,14:27:11,13,08,1, 11.8,1,1, 2.287, 10547.421, 200.684, 52679.493 21/03/19,14:27:11,14,08,1, 11.8,1,1, 2.287, 10547.404, 200.706, 52679.473 21/03/19,14:27:11,15,08,1, 11.8,1,1, 2.287, 10547.408, 200.707, 52679.456 21/03/19,14:27:11,16,08,1, 11.8,1,1, 2.287, 10547.421, 200.685, 52679.417 21/03/19,14:27:11,17,08,1, 11.8,1,1, 2.287, 10547.414, 200.743, 52679.418 21/03/19,14:27:11,18,08,1, 11.8,1,1, 2.287, 10547.435, 200.707, 52679.414 21/03/19,14:27:11,19,08,1, 11.8,1,1, 2.287, 10547.427, 200.714, 52679.401 21/03/19,14:27:12,00,07,1, 11.9,1,1, 2.286, 10547.421, 200.714, 52679.401 21/03/19,14:27:12,01,07,1, 11.9,1,1, 2.286, 10547.451, 200.682, 52679.383 21/03/19,14:27:12,02,07,1, 11.9,1,1, 2.286, 10547.426, 200.733, 52679.412 21/03/19,14:27:12,03,07,1, 11.9,1,1, 2.286, 10547.436, 200.690, 52679.396 21/03/19,14:27:12,04,07,1, 11.9,1,1, 2.286, 10547.433, 200.718, 52679.376 21/03/19,14:27:12,05,07,1, 11.9,1,1, 2.286, 10547.439, 200.722, 52679.393 21/03/19,14:27:12,06,07,1, 11.9,1,1, 2.286, 10547.430, 200.713, 52679.421 21/03/19,14:27:12,07,07,1, 11.9,1,1, 2.286, 10547.424, 200.724, 52679.421 21/03/19,14:27:12,08,07,1, 11.9,1,1, 2.286, 10547.427, 200.711, 52679.431 21/03/19,14:27:12,09,07,1, 11.9,1,1, 2.286, 10547.401, 200.697, 52679.330 21/03/19,14:27:12,10,07,1, 11.9,1,1, 2.286, 10547.482, 200.694, 52679.324 21/03/19,14:27:12,11,07,1, 11.9,1,1, 2.286, 10547.431, 200.698, 52679.335 21/03/19,14:27:12,12,07,1, 11.9,1,1, 2.286, 10547.426, 200.697, 52679.399 21/03/19,14:27:12,13,07,1, 11.9,1,1, 2.286, 10547.422, 200.704, 52679.424 21/03/19,14:27:12,14,07,1, 11.9,1,1, 2.286, 10547.432, 200.693, 52679.386 21/03/19,14:27:12,15,07,1, 11.9,1,1, 2.286, 10547.457, 200.724, 52679.425 21/03/19,14:27:12,16,07,1, 11.9,1,1, 2.286, 10547.476, 200.704, 52679.417 21/03/19,14:27:12,17,07,1, 11.9,1,1, 2.286, 10547.457, 200.680, 52679.406 21/03/19,14:27:12,18,07,1, 11.9,1,1, 2.286, 10547.452, 200.668, 52679.413 21/03/19,14:27:12,19,07,1, 11.9,1,1, 2.286, 10547.445, 200.689, 52679.430 21/03/19,14:27:13,00,08,1, 11.8,1,1, 2.287, 10547.438, 200.689, 52679.430 21/03/19,14:27:13,01,08,1, 11.8,1,1, 2.287, 10547.426, 200.700, 52679.390 21/03/19,14:27:13,02,08,1, 11.8,1,1, 2.287, 10547.440, 200.707, 52679.394 21/03/19,14:27:13,03,08,1, 11.8,1,1, 2.287, 10547.456, 200.703, 52679.396 21/03/19,14:27:13,04,08,1, 11.8,1,1, 2.287, 10547.463, 200.698, 52679.383 21/03/19,14:27:13,05,08,1, 11.8,1,1, 2.287, 10547.454, 200.693, 52679.394 21/03/19,14:27:13,06,08,1, 11.8,1,1, 2.287, 10547.462, 200.667, 52679.388 21/03/19,14:27:13,07,08,1, 11.8,1,1, 2.287, 10547.464, 200.674, 52679.388 21/03/19,14:27:13,08,08,1, 11.8,1,1, 2.287, 10547.453, 200.676, 52679.374 21/03/19,14:27:13,09,08,1, 11.8,1,1, 2.287, 10547.457, 200.687, 52679.372 21/03/19,14:27:13,10,08,1, 11.8,1,1, 2.287, 10547.451, 200.676, 52679.370 21/03/19,14:27:13,11,08,1, 11.8,1,1, 2.287, 10547.440, 200.717, 52679.428 21/03/19,14:27:13,12,08,1, 11.8,1,1, 2.287, 10547.454, 200.705, 52679.394 21/03/19,14:27:13,13,08,1, 11.8,1,1, 2.287, 10547.453, 200.675, 52679.382 21/03/19,14:27:13,14,08,1, 11.8,1,1, 2.287, 10547.461, 200.682, 52679.382 21/03/19,14:27:13,15,08,1, 11.8,1,1, 2.287, 10547.458, 200.685, 52679.376 21/03/19,14:27:13,16,08,1, 11.8,1,1, 2.287, 10547.459, 200.687, 52679.377 21/03/19,14:27:13,17,08,1, 11.8,1,1, 2.287, 10547.447, 200.700, 52679.337 21/03/19,14:27:13,18,08,1, 11.8,1,1, 2.287, 10547.452, 200.696, 52679.362 21/03/19,14:27:13,19,08,1, 11.8,1,1, 2.287, 10547.448, 200.685, 52679.349 21/03/19,14:27:14,00,08,1, 11.9,1,1, 2.287, 10547.446, 200.685, 52679.349 21/03/19,14:27:14,01,08,1, 11.9,1,1, 2.287, 10547.442, 200.707, 52679.329 21/03/19,14:27:14,02,08,1, 11.9,1,1, 2.287, 10547.461, 200.689, 52679.354 21/03/19,14:27:14,03,08,1, 11.9,1,1, 2.287, 10547.462, 200.699, 52679.371 21/03/19,14:27:14,04,08,1, 11.9,1,1, 2.287, 10547.450, 200.660, 52679.249 21/03/19,14:27:14,05,08,1, 11.9,1,1, 2.287, 10547.452, 200.670, 52679.381 21/03/19,14:27:14,06,08,1, 11.9,1,1, 2.287, 10547.440, 200.674, 52679.363 21/03/19,14:27:14,07,08,1, 11.9,1,1, 2.287, 10547.465, 200.700, 52679.375 21/03/19,14:27:14,08,08,1, 11.9,1,1, 2.287, 10547.474, 200.722, 52679.352 21/03/19,14:27:14,09,08,1, 11.9,1,1, 2.287, 10547.455, 200.704, 52679.400 21/03/19,14:27:14,10,08,1, 11.9,1,1, 2.287, 10547.451, 200.712, 52679.397 21/03/19,14:27:14,11,08,1, 11.9,1,1, 2.287, 10547.440, 200.712, 52679.410 21/03/19,14:27:14,12,08,1, 11.9,1,1, 2.287, 10547.494, 200.680, 52679.421 21/03/19,14:27:14,13,08,1, 11.9,1,1, 2.287, 10547.464, 200.697, 52679.344 21/03/19,14:27:14,14,08,1, 11.9,1,1, 2.287, 10547.507, 200.686, 52679.388 21/03/19,14:27:14,15,08,1, 11.9,1,1, 2.287, 10547.465, 200.678, 52679.321 21/03/19,14:27:14,16,08,1, 11.9,1,1, 2.287, 10547.452, 200.697, 52679.377 21/03/19,14:27:14,17,08,1, 11.9,1,1, 2.287, 10547.445, 200.710, 52679.386 21/03/19,14:27:14,18,08,1, 11.9,1,1, 2.287, 10547.466, 200.732, 52679.366 21/03/19,14:27:14,19,08,1, 11.9,1,1, 2.287, 10547.445, 200.706, 52679.387 21/03/19,14:27:15,00,09,1, 11.7,1,1, 2.288, 10547.438, 200.706, 52679.387 21/03/19,14:27:15,01,09,1, 11.7,1,1, 2.288, 10547.449, 200.689, 52679.384 21/03/19,14:27:15,02,09,1, 11.7,1,1, 2.288, 10547.460, 200.693, 52679.425 21/03/19,14:27:15,03,09,1, 11.7,1,1, 2.288, 10547.439, 200.678, 52679.423 21/03/19,14:27:15,04,09,1, 11.7,1,1, 2.288, 10547.446, 200.686, 52679.395 21/03/19,14:27:15,05,09,1, 11.7,1,1, 2.288, 10547.457, 200.724, 52679.723 21/03/19,14:27:15,06,09,1, 11.7,1,1, 2.288, 10547.487, 200.686, 52679.328 21/03/19,14:27:15,07,09,1, 11.7,1,1, 2.288, 10547.462, 200.736, 52679.347 21/03/19,14:27:15,08,09,1, 11.7,1,1, 2.288, 10547.453, 200.708, 52679.515 21/03/19,14:27:15,09,09,1, 11.7,1,1, 2.288, 10547.470, 200.702, 52679.337 21/03/19,14:27:15,10,09,1, 11.7,1,1, 2.288, 10547.469, 200.695, 52679.339 21/03/19,14:27:15,11,09,1, 11.7,1,1, 2.288, 10547.460, 200.702, 52679.356 21/03/19,14:27:15,12,09,1, 11.7,1,1, 2.288, 10547.451, 200.708, 52679.340 21/03/19,14:27:15,13,09,1, 11.7,1,1, 2.288, 10547.441, 200.707, 52679.386 21/03/19,14:27:15,14,09,1, 11.7,1,1, 2.288, 10547.449, 200.700, 52679.404 21/03/19,14:27:15,15,09,1, 11.7,1,1, 2.288, 10547.466, 200.714, 52679.400 21/03/19,14:27:15,16,09,1, 11.7,1,1, 2.288, 10547.449, 200.684, 52679.379 21/03/19,14:27:15,17,09,1, 11.7,1,1, 2.288, 10547.463, 200.703, 52679.362 21/03/19,14:27:15,18,09,1, 11.7,1,1, 2.288, 10547.447, 200.690, 52679.402 21/03/19,14:27:15,19,09,1, 11.7,1,1, 2.288, 10547.488, 200.712, 52679.379 21/03/19,14:27:16,00,08,1, 11.8,1,1, 2.288, 10547.488, 200.712, 52679.379 21/03/19,14:27:16,01,08,1, 11.8,1,1, 2.288, 10547.461, 200.686, 52679.368 21/03/19,14:27:16,02,08,1, 11.8,1,1, 2.288, 10547.448, 200.678, 52679.362 21/03/19,14:27:16,03,08,1, 11.8,1,1, 2.288, 10547.439, 200.747, 52679.431 21/03/19,14:27:16,04,08,1, 11.8,1,1, 2.288, 10547.442, 200.695, 52679.398 21/03/19,14:27:16,05,08,1, 11.8,1,1, 2.288, 10547.443, 200.715, 52679.395 21/03/19,14:27:16,06,08,1, 11.8,1,1, 2.288, 10547.454, 200.703, 52679.409 21/03/19,14:27:16,07,08,1, 11.8,1,1, 2.288, 10547.440, 200.732, 52679.388 21/03/19,14:27:16,08,08,1, 11.8,1,1, 2.288, 10547.445, 200.703, 52679.404 21/03/19,14:27:16,09,08,1, 11.8,1,1, 2.288, 10547.455, 200.707, 52679.391 21/03/19,14:27:16,10,08,1, 11.8,1,1, 2.288, 10547.449, 200.700, 52679.384 21/03/19,14:27:16,11,08,1, 11.8,1,1, 2.288, 10547.458, 200.713, 52679.421 21/03/19,14:27:16,12,08,1, 11.8,1,1, 2.288, 10547.459, 200.752, 52679.376 21/03/19,14:27:16,13,08,1, 11.8,1,1, 2.288, 10547.452, 200.717, 52679.368 21/03/19,14:27:16,14,08,1, 11.8,1,1, 2.288, 10547.436, 200.737, 52679.381 21/03/19,14:27:16,15,08,1, 11.8,1,1, 2.288, 10547.472, 200.723, 52679.396 21/03/19,14:27:16,16,08,1, 11.8,1,1, 2.288, 10547.467, 200.724, 52679.369 21/03/19,14:27:16,17,08,1, 11.8,1,1, 2.288, 10547.468, 200.723, 52679.411 21/03/19,14:27:16,18,08,1, 11.8,1,1, 2.288, 10547.444, 200.726, 52679.375 21/03/19,14:27:16,19,08,1, 11.8,1,1, 2.288, 10547.455, 200.721, 52679.366 21/03/19,14:27:17,00,08,1, 11.9,1,1, 2.288, 10547.454, 200.721, 52679.366 21/03/19,14:27:17,01,08,1, 11.9,1,1, 2.288, 10547.430, 200.702, 52679.352 21/03/19,14:27:17,02,08,1, 11.9,1,1, 2.288, 10547.463, 200.717, 52679.358 21/03/19,14:27:17,03,08,1, 11.9,1,1, 2.288, 10547.434, 200.723, 52679.395 21/03/19,14:27:17,04,08,1, 11.9,1,1, 2.288, 10547.442, 200.704, 52679.363 21/03/19,14:27:17,05,08,1, 11.9,1,1, 2.288, 10547.498, 200.716, 52679.431 21/03/19,14:27:17,06,08,1, 11.9,1,1, 2.288, 10547.467, 200.695, 52679.369 21/03/19,14:27:17,07,08,1, 11.9,1,1, 2.288, 10547.465, 200.710, 52679.405 21/03/19,14:27:17,08,08,1, 11.9,1,1, 2.288, 10547.475, 200.689, 52679.382 21/03/19,14:27:17,09,08,1, 11.9,1,1, 2.288, 10547.466, 200.694, 52679.399 21/03/19,14:27:17,10,08,1, 11.9,1,1, 2.288, 10547.480, 200.707, 52679.369 21/03/19,14:27:17,11,08,1, 11.9,1,1, 2.288, 10547.490, 200.709, 52679.389 21/03/19,14:27:17,12,08,1, 11.9,1,1, 2.288, 10547.461, 200.717, 52679.384 21/03/19,14:27:17,13,08,1, 11.9,1,1, 2.288, 10547.454, 200.738, 52679.390 21/03/19,14:27:17,14,08,1, 11.9,1,1, 2.288, 10547.449, 200.712, 52679.371 21/03/19,14:27:17,15,08,1, 11.9,1,1, 2.288, 10547.447, 200.707, 52679.375 21/03/19,14:27:17,16,08,1, 11.9,1,1, 2.288, 10547.460, 200.701, 52679.352 21/03/19,14:27:17,17,08,1, 11.9,1,1, 2.288, 10547.487, 200.715, 52679.375 21/03/19,14:27:17,18,08,1, 11.9,1,1, 2.288, 10547.452, 200.725, 52679.360 21/03/19,14:27:17,19,08,1, 11.9,1,1, 2.288, 10547.465, 200.725, 52679.636 21/03/19,14:27:18,00,08,1, 11.7,1,1, 2.288, 10547.463, 200.725, 52679.636 21/03/19,14:27:18,01,08,1, 11.7,1,1, 2.288, 10547.477, 200.717, 52679.352 21/03/19,14:27:18,02,08,1, 11.7,1,1, 2.288, 10547.452, 200.724, 52679.357 21/03/19,14:27:18,03,08,1, 11.7,1,1, 2.288, 10547.471, 200.726, 52679.354 21/03/19,14:27:18,04,08,1, 11.7,1,1, 2.288, 10547.493, 200.706, 52679.367 21/03/19,14:27:18,05,08,1, 11.7,1,1, 2.288, 10547.476, 200.712, 52679.348 21/03/19,14:27:18,06,08,1, 11.7,1,1, 2.288, 10547.459, 200.721, 52679.372 21/03/19,14:27:18,07,08,1, 11.7,1,1, 2.288, 10547.465, 200.734, 52679.347 21/03/19,14:27:18,08,08,1, 11.7,1,1, 2.288, 10547.465, 200.744, 52679.392 21/03/19,14:27:18,09,08,1, 11.7,1,1, 2.288, 10547.461, 200.721, 52679.372 21/03/19,14:27:18,10,08,1, 11.7,1,1, 2.288, 10547.475, 200.730, 52679.353 21/03/19,14:27:18,11,08,1, 11.7,1,1, 2.288, 10547.475, 200.713, 52679.372 21/03/19,14:27:18,12,08,1, 11.7,1,1, 2.288, 10547.454, 200.705, 52679.338 21/03/19,14:27:18,13,08,1, 11.7,1,1, 2.288, 10547.480, 200.716, 52679.369 21/03/19,14:27:18,14,08,1, 11.7,1,1, 2.288, 10547.462, 200.710, 52679.362 21/03/19,14:27:18,15,08,1, 11.7,1,1, 2.288, 10547.458, 200.705, 52679.371 21/03/19,14:27:18,16,08,1, 11.7,1,1, 2.288, 10547.460, 200.732, 52679.367 21/03/19,14:27:18,17,08,1, 11.7,1,1, 2.288, 10547.480, 200.740, 52679.330 21/03/19,14:27:18,18,08,1, 11.7,1,1, 2.288, 10547.493, 200.737, 52679.337 21/03/19,14:27:18,19,08,1, 11.7,1,1, 2.288, 10547.485, 200.715, 52679.483 21/03/19,14:27:19,00,09,1, 11.9,1,1, 2.288, 10547.479, 200.715, 52679.483 21/03/19,14:27:19,01,09,1, 11.9,1,1, 2.288, 10547.472, 200.718, 52679.364 21/03/19,14:27:19,02,09,1, 11.9,1,1, 2.288, 10547.475, 200.733, 52679.369 21/03/19,14:27:19,03,09,1, 11.9,1,1, 2.288, 10547.501, 200.727, 52679.347 21/03/19,14:27:19,04,09,1, 11.9,1,1, 2.288, 10547.492, 200.732, 52679.374 21/03/19,14:27:19,05,09,1, 11.9,1,1, 2.288, 10547.480, 200.748, 52679.377 21/03/19,14:27:19,06,09,1, 11.9,1,1, 2.288, 10547.471, 200.726, 52679.323 21/03/19,14:27:19,07,09,1, 11.9,1,1, 2.288, 10547.474, 200.733, 52679.342 21/03/19,14:27:19,08,09,1, 11.9,1,1, 2.288, 10547.471, 200.747, 52679.338 21/03/19,14:27:19,09,09,1, 11.9,1,1, 2.288, 10547.493, 200.730, 52679.359 21/03/19,14:27:19,10,09,1, 11.9,1,1, 2.288, 10547.491, 200.721, 52679.399 21/03/19,14:27:19,11,09,1, 11.9,1,1, 2.288, 10547.477, 200.727, 52679.369 21/03/19,14:27:19,12,09,1, 11.9,1,1, 2.288, 10547.467, 200.718, 52679.349 21/03/19,14:27:19,13,09,1, 11.9,1,1, 2.288, 10547.481, 200.729, 52679.371 21/03/19,14:27:19,14,09,1, 11.9,1,1, 2.288, 10547.493, 200.744, 52679.363 21/03/19,14:27:19,15,09,1, 11.9,1,1, 2.288, 10547.478, 200.733, 52679.333 21/03/19,14:27:19,16,09,1, 11.9,1,1, 2.288, 10547.502, 200.721, 52679.324 21/03/19,14:27:19,17,09,1, 11.9,1,1, 2.288, 10547.504, 200.715, 52679.406 21/03/19,14:27:19,18,09,1, 11.9,1,1, 2.288, 10547.493, 200.724, 52679.381 21/03/19,14:27:19,19,09,1, 11.9,1,1, 2.288, 10547.509, 200.707, 52679.391 21/03/19,14:27:20,00,09,1, 11.8,1,1, 2.287, 10547.504, 200.707, 52679.391 21/03/19,14:27:20,01,09,1, 11.8,1,1, 2.287, 10547.498, 200.723, 52679.360 21/03/19,14:27:20,02,09,1, 11.8,1,1, 2.287, 10547.481, 200.714, 52679.375 21/03/19,14:27:20,03,09,1, 11.8,1,1, 2.287, 10547.509, 200.729, 52679.347 21/03/19,14:27:20,04,09,1, 11.8,1,1, 2.287, 10547.494, 200.727, 52679.383 21/03/19,14:27:20,05,09,1, 11.8,1,1, 2.287, 10547.499, 200.710, 52679.357 21/03/19,14:27:20,06,09,1, 11.8,1,1, 2.287, 10547.495, 200.714, 52679.344 21/03/19,14:27:20,07,09,1, 11.8,1,1, 2.287, 10547.497, 200.723, 52679.367 21/03/19,14:27:20,08,09,1, 11.8,1,1, 2.287, 10547.496, 200.708, 52679.347 21/03/19,14:27:20,09,09,1, 11.8,1,1, 2.287, 10547.486, 200.713, 52679.347 21/03/19,14:27:20,10,09,1, 11.8,1,1, 2.287, 10547.519, 200.694, 52679.330 21/03/19,14:27:20,11,09,1, 11.8,1,1, 2.287, 10547.501, 200.700, 52679.343 21/03/19,14:27:20,12,09,1, 11.8,1,1, 2.287, 10547.503, 200.729, 52679.361 21/03/19,14:27:20,13,09,1, 11.8,1,1, 2.287, 10547.503, 200.720, 52679.337 21/03/19,14:27:20,14,09,1, 11.8,1,1, 2.287, 10547.502, 200.734, 52679.324 21/03/19,14:27:20,15,09,1, 11.8,1,1, 2.287, 10547.522, 200.728, 52679.342 21/03/19,14:27:20,16,09,1, 11.8,1,1, 2.287, 10547.515, 200.723, 52679.345 21/03/19,14:27:20,17,09,1, 11.8,1,1, 2.287, 10547.501, 200.732, 52679.317 21/03/19,14:27:20,18,09,1, 11.8,1,1, 2.287, 10547.494, 200.720, 52679.324 21/03/19,14:27:20,19,09,1, 11.8,1,1, 2.287, 10547.509, 200.719, 52679.341 21/03/19,14:27:21,00,09,1, 11.8,1,1, 2.283, 10547.504, 200.719, 52679.341 21/03/19,14:27:21,01,09,1, 11.8,1,1, 2.283, 10547.488, 200.708, 52679.340 21/03/19,14:27:21,02,09,1, 11.8,1,1, 2.283, 10547.514, 200.723, 52679.367 21/03/19,14:27:21,03,09,1, 11.8,1,1, 2.283, 10547.531, 200.700, 52679.369 21/03/19,14:27:21,04,09,1, 11.8,1,1, 2.283, 10547.464, 200.706, 52679.384 21/03/19,14:27:21,05,09,1, 11.8,1,1, 2.283, 10547.543, 200.690, 52679.325 21/03/19,14:27:21,06,09,1, 11.8,1,1, 2.283, 10547.512, 200.723, 52679.321 21/03/19,14:27:21,07,09,1, 11.8,1,1, 2.283, 10547.510, 200.709, 52679.339 21/03/19,14:27:21,08,09,1, 11.8,1,1, 2.283, 10547.520, 200.729, 52679.336 21/03/19,14:27:21,09,09,1, 11.8,1,1, 2.283, 10547.538, 200.748, 52679.345 21/03/19,14:27:21,10,09,1, 11.8,1,1, 2.283, 10547.534, 200.731, 52679.347 21/03/19,14:27:21,11,09,1, 11.8,1,1, 2.283, 10547.518, 200.758, 52679.348 21/03/19,14:27:21,12,09,1, 11.8,1,1, 2.283, 10547.517, 200.752, 52679.349 21/03/19,14:27:21,13,09,1, 11.8,1,1, 2.283, 10547.509, 200.751, 52679.407 21/03/19,14:27:21,14,09,1, 11.8,1,1, 2.283, 10547.501, 200.736, 52679.364 21/03/19,14:27:21,15,09,1, 11.8,1,1, 2.283, 10547.531, 200.750, 52679.368 21/03/19,14:27:21,16,09,1, 11.8,1,1, 2.283, 10547.503, 200.717, 52679.339 21/03/19,14:27:21,17,09,1, 11.8,1,1, 2.283, 10547.507, 200.738, 52679.347 21/03/19,14:27:21,18,09,1, 11.8,1,1, 2.283, 10547.524, 200.737, 52679.336 21/03/19,14:27:21,19,09,1, 11.8,1,1, 2.283, 10547.499, 200.711, 52679.387 21/03/19,14:27:22,00,09,1, 11.9,1,1, 2.285, 10547.496, 200.711, 52679.387 21/03/19,14:27:22,01,09,1, 11.9,1,1, 2.285, 10547.498, 200.723, 52679.354 21/03/19,14:27:22,02,09,1, 11.9,1,1, 2.285, 10547.509, 200.728, 52679.317 21/03/19,14:27:22,03,09,1, 11.9,1,1, 2.285, 10547.494, 200.719, 52679.293 21/03/19,14:27:22,04,09,1, 11.9,1,1, 2.285, 10547.496, 200.773, 52679.361 21/03/19,14:27:22,05,09,1, 11.9,1,1, 2.285, 10547.518, 200.731, 52679.280 21/03/19,14:27:22,06,09,1, 11.9,1,1, 2.285, 10547.483, 200.768, 52679.348 21/03/19,14:27:22,07,09,1, 11.9,1,1, 2.285, 10547.514, 200.738, 52679.300 21/03/19,14:27:22,08,09,1, 11.9,1,1, 2.285, 10547.522, 200.728, 52679.330 21/03/19,14:27:22,09,09,1, 11.9,1,1, 2.285, 10547.506, 200.733, 52679.334 21/03/19,14:27:22,10,09,1, 11.9,1,1, 2.285, 10547.512, 200.732, 52679.321 21/03/19,14:27:22,11,09,1, 11.9,1,1, 2.285, 10547.508, 200.722, 52679.317 21/03/19,14:27:22,12,09,1, 11.9,1,1, 2.285, 10547.507, 200.750, 52679.323 21/03/19,14:27:22,13,09,1, 11.9,1,1, 2.285, 10547.513, 200.722, 52679.320 21/03/19,14:27:22,14,09,1, 11.9,1,1, 2.285, 10547.512, 200.713, 52679.323 21/03/19,14:27:22,15,09,1, 11.9,1,1, 2.285, 10547.495, 200.713, 52679.329 21/03/19,14:27:22,16,09,1, 11.9,1,1, 2.285, 10547.523, 200.735, 52679.340 21/03/19,14:27:22,17,09,1, 11.9,1,1, 2.285, 10547.521, 200.738, 52679.321 21/03/19,14:27:22,18,09,1, 11.9,1,1, 2.285, 10547.511, 200.734, 52679.305 21/03/19,14:27:22,19,09,1, 11.9,1,1, 2.285, 10547.513, 200.754, 52679.328 21/03/19,14:27:23,00,09,1, 11.9,1,1, 2.289, 10547.504, 200.754, 52679.328 21/03/19,14:27:23,01,09,1, 11.9,1,1, 2.289, 10547.508, 200.743, 52679.343 21/03/19,14:27:23,02,09,1, 11.9,1,1, 2.289, 10547.503, 200.758, 52679.335 21/03/19,14:27:23,03,09,1, 11.9,1,1, 2.289, 10547.514, 200.733, 52679.327 21/03/19,14:27:23,04,09,1, 11.9,1,1, 2.289, 10547.507, 200.728, 52679.342 21/03/19,14:27:23,05,09,1, 11.9,1,1, 2.289, 10547.536, 200.722, 52679.327 21/03/19,14:27:23,06,09,1, 11.9,1,1, 2.289, 10547.507, 200.753, 52679.309 21/03/19,14:27:23,07,09,1, 11.9,1,1, 2.289, 10547.486, 200.725, 52679.313 21/03/19,14:27:23,08,09,1, 11.9,1,1, 2.289, 10547.519, 200.719, 52679.320 21/03/19,14:27:23,09,09,1, 11.9,1,1, 2.289, 10547.501, 200.736, 52679.300 21/03/19,14:27:23,10,09,1, 11.9,1,1, 2.289, 10547.486, 200.748, 52679.307 21/03/19,14:27:23,11,09,1, 11.9,1,1, 2.289, 10547.453, 200.714, 52679.037 21/03/19,14:27:23,12,09,1, 11.9,1,1, 2.289, 10547.509, 200.741, 52679.360 21/03/19,14:27:23,13,09,1, 11.9,1,1, 2.289, 10547.500, 200.727, 52679.347 21/03/19,14:27:23,14,09,1, 11.9,1,1, 2.289, 10547.505, 200.741, 52679.363 21/03/19,14:27:23,15,09,1, 11.9,1,1, 2.289, 10547.508, 200.752, 52679.309 21/03/19,14:27:23,16,09,1, 11.9,1,1, 2.289, 10547.492, 200.735, 52679.332 21/03/19,14:27:23,17,09,1, 11.9,1,1, 2.289, 10547.517, 200.727, 52679.331 21/03/19,14:27:23,18,09,1, 11.9,1,1, 2.289, 10547.521, 200.761, 52679.265 21/03/19,14:27:23,19,09,1, 11.9,1,1, 2.289, 10547.498, 200.771, 52679.486 21/03/19,14:27:24,00,08,1, 11.9,1,1, 2.288, 10547.496, 200.771, 52679.486 21/03/19,14:27:24,01,08,1, 11.9,1,1, 2.288, 10547.513, 200.735, 52679.283 21/03/19,14:27:24,02,08,1, 11.9,1,1, 2.288, 10547.489, 200.731, 52679.278 21/03/19,14:27:24,03,08,1, 11.9,1,1, 2.288, 10547.506, 200.741, 52679.300 21/03/19,14:27:24,04,08,1, 11.9,1,1, 2.288, 10547.525, 200.745, 52679.303 21/03/19,14:27:24,05,08,1, 11.9,1,1, 2.288, 10547.492, 200.746, 52679.324 21/03/19,14:27:24,06,08,1, 11.9,1,1, 2.288, 10547.475, 200.746, 52679.307 21/03/19,14:27:24,07,08,1, 11.9,1,1, 2.288, 10547.480, 200.745, 52679.299 21/03/19,14:27:24,08,08,1, 11.9,1,1, 2.288, 10547.469, 200.757, 52679.313 21/03/19,14:27:24,09,08,1, 11.9,1,1, 2.288, 10547.476, 200.742, 52679.304 21/03/19,14:27:24,10,08,1, 11.9,1,1, 2.288, 10547.483, 200.774, 52679.330 21/03/19,14:27:24,11,08,1, 11.9,1,1, 2.288, 10547.499, 200.736, 52679.312 21/03/19,14:27:24,12,08,1, 11.9,1,1, 2.288, 10547.475, 200.748, 52679.303 21/03/19,14:27:24,13,08,1, 11.9,1,1, 2.288, 10547.482, 200.737, 52679.294 21/03/19,14:27:24,14,08,1, 11.9,1,1, 2.288, 10547.483, 200.731, 52679.304 21/03/19,14:27:24,15,08,1, 11.9,1,1, 2.288, 10547.497, 200.725, 52679.277 21/03/19,14:27:24,16,08,1, 11.9,1,1, 2.288, 10547.473, 200.738, 52679.326 21/03/19,14:27:24,17,08,1, 11.9,1,1, 2.288, 10547.458, 200.736, 52679.501 21/03/19,14:27:24,18,08,1, 11.9,1,1, 2.288, 10547.475, 200.747, 52679.364 21/03/19,14:27:24,19,08,1, 11.9,1,1, 2.288, 10547.497, 200.720, 52679.303 21/03/19,14:27:25,00,08,1, 11.9,1,1, 2.291, 10547.496, 200.720, 52679.303 21/03/19,14:27:25,01,08,1, 11.9,1,1, 2.291, 10547.489, 200.750, 52679.295 21/03/19,14:27:25,02,08,1, 11.9,1,1, 2.291, 10547.504, 200.733, 52679.278 21/03/19,14:27:25,03,08,1, 11.9,1,1, 2.291, 10547.486, 200.727, 52679.284 21/03/19,14:27:25,04,08,1, 11.9,1,1, 2.291, 10547.478, 200.741, 52679.316 21/03/19,14:27:25,05,08,1, 11.9,1,1, 2.291, 10547.486, 200.750, 52679.338 21/03/19,14:27:25,06,08,1, 11.9,1,1, 2.291, 10547.452, 200.728, 52679.298 21/03/19,14:27:25,07,08,1, 11.9,1,1, 2.291, 10547.483, 200.737, 52679.287 21/03/19,14:27:25,08,08,1, 11.9,1,1, 2.291, 10547.471, 200.762, 52679.299 21/03/19,14:27:25,09,08,1, 11.9,1,1, 2.291, 10547.482, 200.757, 52679.316 21/03/19,14:27:25,10,08,1, 11.9,1,1, 2.291, 10547.480, 200.734, 52679.298 21/03/19,14:27:25,11,08,1, 11.9,1,1, 2.291, 10547.481, 200.734, 52679.282 21/03/19,14:27:25,12,08,1, 11.9,1,1, 2.291, 10547.480, 200.750, 52679.311 21/03/19,14:27:25,13,08,1, 11.9,1,1, 2.291, 10547.482, 200.715, 52679.304 21/03/19,14:27:25,14,08,1, 11.9,1,1, 2.291, 10547.472, 200.733, 52679.287 21/03/19,14:27:25,15,08,1, 11.9,1,1, 2.291, 10547.475, 200.737, 52679.300 21/03/19,14:27:25,16,08,1, 11.9,1,1, 2.291, 10547.453, 200.740, 52679.301 21/03/19,14:27:25,17,08,1, 11.9,1,1, 2.291, 10547.482, 200.734, 52679.312 21/03/19,14:27:25,18,08,1, 11.9,1,1, 2.291, 10547.469, 200.768, 52679.285 21/03/19,14:27:25,19,08,1, 11.9,1,1, 2.291, 10547.483, 200.782, 52679.337 21/03/19,14:27:26,00,09,1, 11.9,1,1, 2.290, 10547.479, 200.782, 52679.337 21/03/19,14:27:26,01,09,1, 11.9,1,1, 2.290, 10547.485, 200.767, 52679.314 21/03/19,14:27:26,02,09,1, 11.9,1,1, 2.290, 10547.482, 200.733, 52679.312 21/03/19,14:27:26,03,09,1, 11.9,1,1, 2.290, 10547.484, 200.755, 52679.310 21/03/19,14:27:26,04,09,1, 11.9,1,1, 2.290, 10547.479, 200.768, 52679.317 21/03/19,14:27:26,05,09,1, 11.9,1,1, 2.290, 10547.493, 200.765, 52679.328 21/03/19,14:27:26,06,09,1, 11.9,1,1, 2.290, 10547.462, 200.759, 52679.311 21/03/19,14:27:26,07,09,1, 11.9,1,1, 2.290, 10547.488, 200.770, 52679.314 21/03/19,14:27:26,08,09,1, 11.9,1,1, 2.290, 10547.476, 200.763, 52679.346 21/03/19,14:27:26,09,09,1, 11.9,1,1, 2.290, 10547.463, 200.763, 52679.296 21/03/19,14:27:26,10,09,1, 11.9,1,1, 2.290, 10547.480, 200.756, 52679.306 21/03/19,14:27:26,11,09,1, 11.9,1,1, 2.290, 10547.485, 200.771, 52679.285 21/03/19,14:27:26,12,09,1, 11.9,1,1, 2.290, 10547.478, 200.768, 52679.310 21/03/19,14:27:26,13,09,1, 11.9,1,1, 2.290, 10547.468, 200.773, 52679.303 21/03/19,14:27:26,14,09,1, 11.9,1,1, 2.290, 10547.473, 200.790, 52679.303 21/03/19,14:27:26,15,09,1, 11.9,1,1, 2.290, 10547.473, 200.801, 52679.303 21/03/19,14:27:26,16,09,1, 11.9,1,1, 2.290, 10547.482, 200.783, 52679.338 21/03/19,14:27:26,17,09,1, 11.9,1,1, 2.290, 10547.470, 200.788, 52679.296 21/03/19,14:27:26,18,09,1, 11.9,1,1, 2.290, 10547.486, 200.798, 52679.292 21/03/19,14:27:26,19,09,1, 11.9,1,1, 2.290, 10547.492, 200.776, 52679.322 21/03/19,14:27:27,00,10,1, 11.9,1,1, 2.291, 10547.488, 200.776, 52679.322 21/03/19,14:27:27,01,10,1, 11.9,1,1, 2.291, 10547.483, 200.771, 52679.317 21/03/19,14:27:27,02,10,1, 11.9,1,1, 2.291, 10547.483, 200.772, 52679.310 21/03/19,14:27:27,03,10,1, 11.9,1,1, 2.291, 10547.498, 200.762, 52679.325 21/03/19,14:27:27,04,10,1, 11.9,1,1, 2.291, 10547.487, 200.756, 52679.323 21/03/19,14:27:27,05,10,1, 11.9,1,1, 2.291, 10547.490, 200.798, 52679.345 21/03/19,14:27:27,06,10,1, 11.9,1,1, 2.291, 10547.498, 200.774, 52679.301 21/03/19,14:27:27,07,10,1, 11.9,1,1, 2.291, 10547.485, 200.779, 52679.297 21/03/19,14:27:27,08,10,1, 11.9,1,1, 2.291, 10547.483, 200.803, 52679.307 21/03/19,14:27:27,09,10,1, 11.9,1,1, 2.291, 10547.468, 200.794, 52679.304 21/03/19,14:27:27,10,10,1, 11.9,1,1, 2.291, 10547.471, 200.783, 52679.318 21/03/19,14:27:27,11,10,1, 11.9,1,1, 2.291, 10547.478, 200.798, 52679.331 21/03/19,14:27:27,12,10,1, 11.9,1,1, 2.291, 10547.488, 200.812, 52679.317 21/03/19,14:27:27,13,10,1, 11.9,1,1, 2.291, 10547.483, 200.783, 52679.318 21/03/19,14:27:27,14,10,1, 11.9,1,1, 2.291, 10547.490, 200.801, 52679.315 21/03/19,14:27:27,15,10,1, 11.9,1,1, 2.291, 10547.484, 200.819, 52679.293 21/03/19,14:27:27,16,10,1, 11.9,1,1, 2.291, 10547.499, 200.821, 52679.326 21/03/19,14:27:27,17,10,1, 11.9,1,1, 2.291, 10547.484, 200.802, 52679.325 21/03/19,14:27:27,18,10,1, 11.9,1,1, 2.291, 10547.477, 200.812, 52679.336 21/03/19,14:27:27,19,10,1, 11.9,1,1, 2.291, 10547.491, 200.832, 52679.302 21/03/19,14:27:28,00,09,1, 12.0,1,1, 2.290, 10547.488, 200.832, 52679.302 21/03/19,14:27:28,01,09,1, 12.0,1,1, 2.290, 10547.477, 200.814, 52679.312 21/03/19,14:27:28,02,09,1, 12.0,1,1, 2.290, 10547.491, 200.825, 52679.345 21/03/19,14:27:28,03,09,1, 12.0,1,1, 2.290, 10547.498, 200.831, 52679.319 21/03/19,14:27:28,04,09,1, 12.0,1,1, 2.290, 10547.481, 200.825, 52679.333 21/03/19,14:27:28,05,09,1, 12.0,1,1, 2.290, 10547.505, 200.844, 52679.347 21/03/19,14:27:28,06,09,1, 12.0,1,1, 2.290, 10547.504, 200.830, 52679.314 21/03/19,14:27:28,07,09,1, 12.0,1,1, 2.290, 10547.484, 200.823, 52679.327 21/03/19,14:27:28,08,09,1, 12.0,1,1, 2.290, 10547.505, 200.831, 52679.299 21/03/19,14:27:28,09,09,1, 12.0,1,1, 2.290, 10547.476, 200.842, 52679.355 21/03/19,14:27:28,10,09,1, 12.0,1,1, 2.290, 10547.503, 200.834, 52679.303 21/03/19,14:27:28,11,09,1, 12.0,1,1, 2.290, 10547.489, 200.808, 52679.271 21/03/19,14:27:28,12,09,1, 12.0,1,1, 2.290, 10547.503, 200.843, 52679.326 21/03/19,14:27:28,13,09,1, 12.0,1,1, 2.290, 10547.491, 200.851, 52679.329 21/03/19,14:27:28,14,09,1, 12.0,1,1, 2.290, 10547.506, 200.847, 52679.304 21/03/19,14:27:28,15,09,1, 12.0,1,1, 2.290, 10547.475, 200.814, 52679.274 21/03/19,14:27:28,16,09,1, 12.0,1,1, 2.290, 10547.511, 200.833, 52679.288 21/03/19,14:27:28,17,09,1, 12.0,1,1, 2.290, 10547.515, 200.832, 52679.303 21/03/19,14:27:28,18,09,1, 12.0,1,1, 2.290, 10547.496, 200.829, 52679.300 21/03/19,14:27:28,19,09,1, 12.0,1,1, 2.290, 10547.491, 200.841, 52679.289 21/03/19,14:27:29,00,10,1, 11.9,1,1, 2.290, 10547.488, 200.841, 52679.289 21/03/19,14:27:29,01,10,1, 11.9,1,1, 2.290, 10547.495, 200.872, 52679.297 21/03/19,14:27:29,02,10,1, 11.9,1,1, 2.290, 10547.489, 200.852, 52679.456 21/03/19,14:27:29,03,10,1, 11.9,1,1, 2.290, 10547.531, 200.851, 52679.299 21/03/19,14:27:29,04,10,1, 11.9,1,1, 2.290, 10547.507, 200.842, 52679.290 21/03/19,14:27:29,05,10,1, 11.9,1,1, 2.290, 10547.511, 200.877, 52679.316 21/03/19,14:27:29,06,10,1, 11.9,1,1, 2.290, 10547.538, 200.844, 52679.258 21/03/19,14:27:29,07,10,1, 11.9,1,1, 2.290, 10547.500, 200.866, 52679.337 21/03/19,14:27:29,08,10,1, 11.9,1,1, 2.290, 10547.515, 200.836, 52679.311 21/03/19,14:27:29,09,10,1, 11.9,1,1, 2.290, 10547.509, 200.868, 52679.331 21/03/19,14:27:29,10,10,1, 11.9,1,1, 2.290, 10547.514, 200.848, 52679.322 21/03/19,14:27:29,11,10,1, 11.9,1,1, 2.290, 10547.529, 200.863, 52679.356 21/03/19,14:27:29,12,10,1, 11.9,1,1, 2.290, 10547.499, 200.838, 52679.344 21/03/19,14:27:29,13,10,1, 11.9,1,1, 2.290, 10547.502, 200.861, 52679.395 21/03/19,14:27:29,14,10,1, 11.9,1,1, 2.290, 10547.522, 200.879, 52679.265 21/03/19,14:27:29,15,10,1, 11.9,1,1, 2.290, 10547.524, 200.855, 52679.284 21/03/19,14:27:29,16,10,1, 11.9,1,1, 2.290, 10547.532, 200.887, 52679.292 21/03/19,14:27:29,17,10,1, 11.9,1,1, 2.290, 10547.537, 200.877, 52679.311 21/03/19,14:27:29,18,10,1, 11.9,1,1, 2.290, 10547.509, 200.872, 52679.297 21/03/19,14:27:29,19,10,1, 11.9,1,1, 2.290, 10547.524, 200.892, 52679.302 21/03/19,14:27:30,00,08,1, 11.8,1,1, 2.292, 10547.521, 200.892, 52679.302 21/03/19,14:27:30,01,08,1, 11.8,1,1, 2.292, 10547.536, 200.885, 52679.328 21/03/19,14:27:30,02,08,1, 11.8,1,1, 2.292, 10547.545, 200.876, 52679.332 21/03/19,14:27:30,03,08,1, 11.8,1,1, 2.292, 10547.539, 200.888, 52679.339 21/03/19,14:27:30,04,08,1, 11.8,1,1, 2.292, 10547.530, 200.885, 52679.334 21/03/19,14:27:30,05,08,1, 11.8,1,1, 2.292, 10547.557, 200.884, 52679.313 21/03/19,14:27:30,06,08,1, 11.8,1,1, 2.292, 10547.538, 200.850, 52679.327 21/03/19,14:27:30,07,08,1, 11.8,1,1, 2.292, 10547.552, 200.884, 52679.325 21/03/19,14:27:30,08,08,1, 11.8,1,1, 2.292, 10547.548, 200.865, 52679.313 21/03/19,14:27:30,09,08,1, 11.8,1,1, 2.292, 10547.539, 200.873, 52679.321 21/03/19,14:27:30,10,08,1, 11.8,1,1, 2.292, 10547.559, 200.879, 52679.276 21/03/19,14:27:30,11,08,1, 11.8,1,1, 2.292, 10547.539, 200.872, 52679.306 21/03/19,14:27:30,12,08,1, 11.8,1,1, 2.292, 10547.534, 200.871, 52679.303 21/03/19,14:27:30,13,08,1, 11.8,1,1, 2.292, 10547.539, 200.907, 52679.282 21/03/19,14:27:30,14,08,1, 11.8,1,1, 2.292, 10547.556, 200.900, 52679.300 21/03/19,14:27:30,15,08,1, 11.8,1,1, 2.292, 10547.524, 200.901, 52679.320 21/03/19,14:27:30,16,08,1, 11.8,1,1, 2.292, 10547.539, 200.920, 52679.330 21/03/19,14:27:30,17,08,1, 11.8,1,1, 2.292, 10547.539, 200.918, 52679.331 21/03/19,14:27:30,18,08,1, 11.8,1,1, 2.292, 10547.537, 200.911, 52679.304 21/03/19,14:27:30,19,08,1, 11.8,1,1, 2.292, 10547.540, 200.930, 52679.316 21/03/19,14:27:31,00,08,1, 11.8,1,1, 2.288, 10547.538, 200.930, 52679.316 21/03/19,14:27:31,01,08,1, 11.8,1,1, 2.288, 10547.543, 200.905, 52679.314 21/03/19,14:27:31,02,08,1, 11.8,1,1, 2.288, 10547.544, 200.883, 52679.318 21/03/19,14:27:31,03,08,1, 11.8,1,1, 2.288, 10547.554, 200.894, 52679.314 21/03/19,14:27:31,04,08,1, 11.8,1,1, 2.288, 10547.527, 200.890, 52679.288 21/03/19,14:27:31,05,08,1, 11.8,1,1, 2.288, 10547.556, 200.898, 52679.323 21/03/19,14:27:31,06,08,1, 11.8,1,1, 2.288, 10547.539, 200.886, 52679.299 21/03/19,14:27:31,07,08,1, 11.8,1,1, 2.288, 10547.540, 200.911, 52679.271 21/03/19,14:27:31,08,08,1, 11.8,1,1, 2.288, 10547.559, 200.913, 52679.304 21/03/19,14:27:31,09,08,1, 11.8,1,1, 2.288, 10547.544, 200.934, 52679.305 21/03/19,14:27:31,10,08,1, 11.8,1,1, 2.288, 10547.538, 200.930, 52679.285 21/03/19,14:27:31,11,08,1, 11.8,1,1, 2.288, 10547.530, 200.915, 52679.307 21/03/19,14:27:31,12,08,1, 11.8,1,1, 2.288, 10547.561, 200.933, 52679.293 21/03/19,14:27:31,13,08,1, 11.8,1,1, 2.288, 10547.546, 200.929, 52679.269 21/03/19,14:27:31,14,08,1, 11.8,1,1, 2.288, 10547.544, 200.935, 52679.301 21/03/19,14:27:31,15,08,1, 11.8,1,1, 2.288, 10547.551, 200.939, 52679.300 21/03/19,14:27:31,16,08,1, 11.8,1,1, 2.288, 10547.564, 200.941, 52679.327 21/03/19,14:27:31,17,08,1, 11.8,1,1, 2.288, 10547.553, 200.913, 52679.282 21/03/19,14:27:31,18,08,1, 11.8,1,1, 2.288, 10547.566, 200.899, 52679.291 21/03/19,14:27:31,19,08,1, 11.8,1,1, 2.288, 10547.554, 200.924, 52679.275 21/03/19,14:27:32,00,08,1, 11.8,1,1, 2.287, 10547.546, 200.924, 52679.275 21/03/19,14:27:32,01,08,1, 11.8,1,1, 2.287, 10547.550, 200.937, 52679.327 21/03/19,14:27:32,02,08,1, 11.8,1,1, 2.287, 10547.544, 200.910, 52679.316 21/03/19,14:27:32,03,08,1, 11.8,1,1, 2.287, 10547.546, 200.917, 52679.304 21/03/19,14:27:32,04,08,1, 11.8,1,1, 2.287, 10547.547, 200.936, 52679.283 21/03/19,14:27:32,05,08,1, 11.8,1,1, 2.287, 10547.544, 200.945, 52679.282 21/03/19,14:27:32,06,08,1, 11.8,1,1, 2.287, 10547.571, 200.927, 52679.282 21/03/19,14:27:32,07,08,1, 11.8,1,1, 2.287, 10547.569, 200.941, 52679.296 21/03/19,14:27:32,08,08,1, 11.8,1,1, 2.287, 10547.570, 200.930, 52679.326 21/03/19,14:27:32,09,08,1, 11.8,1,1, 2.287, 10547.557, 200.952, 52679.287 21/03/19,14:27:32,10,08,1, 11.8,1,1, 2.287, 10547.562, 200.930, 52679.286 21/03/19,14:27:32,11,08,1, 11.8,1,1, 2.287, 10547.553, 200.923, 52679.296 21/03/19,14:27:32,12,08,1, 11.8,1,1, 2.287, 10547.563, 200.941, 52679.284 21/03/19,14:27:32,13,08,1, 11.8,1,1, 2.287, 10547.556, 200.928, 52679.304 21/03/19,14:27:32,14,08,1, 11.8,1,1, 2.287, 10547.580, 200.947, 52679.344 21/03/19,14:27:32,15,08,1, 11.8,1,1, 2.287, 10547.586, 200.936, 52679.308 21/03/19,14:27:32,16,08,1, 11.8,1,1, 2.287, 10547.581, 200.906, 52679.297 21/03/19,14:27:32,17,08,1, 11.8,1,1, 2.287, 10547.584, 200.923, 52679.385 21/03/19,14:27:32,18,08,1, 11.8,1,1, 2.287, 10547.557, 200.941, 52679.335 21/03/19,14:27:32,19,08,1, 11.8,1,1, 2.287, 10547.590, 200.942, 52679.262 21/03/19,14:27:33,00,07,1, 11.8,1,1, 2.290, 10547.588, 200.942, 52679.262 21/03/19,14:27:33,01,07,1, 11.8,1,1, 2.290, 10547.579, 200.931, 52679.309 21/03/19,14:27:33,02,07,1, 11.8,1,1, 2.290, 10547.575, 200.934, 52679.297 21/03/19,14:27:33,03,07,1, 11.8,1,1, 2.290, 10547.588, 200.938, 52679.318 21/03/19,14:27:33,04,07,1, 11.8,1,1, 2.290, 10547.576, 200.934, 52679.294 21/03/19,14:27:33,05,07,1, 11.8,1,1, 2.290, 10547.576, 200.952, 52679.297 21/03/19,14:27:33,06,07,1, 11.8,1,1, 2.290, 10547.584, 200.941, 52679.285 21/03/19,14:27:33,07,07,1, 11.8,1,1, 2.290, 10547.575, 200.938, 52679.278 21/03/19,14:27:33,08,07,1, 11.8,1,1, 2.290, 10547.573, 200.987, 52679.317 21/03/19,14:27:33,09,07,1, 11.8,1,1, 2.290, 10547.584, 200.957, 52679.343 21/03/19,14:27:33,10,07,1, 11.8,1,1, 2.290, 10547.561, 200.954, 52679.308 21/03/19,14:27:33,11,07,1, 11.8,1,1, 2.290, 10547.584, 200.951, 52679.291 21/03/19,14:27:33,12,07,1, 11.8,1,1, 2.290, 10547.556, 200.957, 52679.326 21/03/19,14:27:33,13,07,1, 11.8,1,1, 2.290, 10547.570, 200.934, 52679.315 21/03/19,14:27:33,14,07,1, 11.8,1,1, 2.290, 10547.570, 200.944, 52679.282 21/03/19,14:27:33,15,07,1, 11.8,1,1, 2.290, 10547.570, 200.946, 52679.280 21/03/19,14:27:33,16,07,1, 11.8,1,1, 2.290, 10547.582, 200.933, 52679.303 21/03/19,14:27:33,17,07,1, 11.8,1,1, 2.290, 10547.580, 200.947, 52679.275 21/03/19,14:27:33,18,07,1, 11.8,1,1, 2.290, 10547.565, 200.955, 52679.312 21/03/19,14:27:33,19,07,1, 11.8,1,1, 2.290, 10547.573, 200.962, 52679.303 21/03/19,14:27:34,00,07,1, 11.8,1,1, 2.288, 10547.571, 200.962, 52679.303 21/03/19,14:27:34,01,07,1, 11.8,1,1, 2.288, 10547.572, 200.984, 52679.296 21/03/19,14:27:34,02,07,1, 11.8,1,1, 2.288, 10547.573, 200.952, 52679.039 21/03/19,14:27:34,03,07,1, 11.8,1,1, 2.288, 10547.557, 200.975, 52679.372 21/03/19,14:27:34,04,07,1, 11.8,1,1, 2.288, 10547.556, 200.966, 52679.399 21/03/19,14:27:34,05,07,1, 11.8,1,1, 2.288, 10547.558, 200.965, 52679.374 21/03/19,14:27:34,06,07,1, 11.8,1,1, 2.288, 10547.583, 200.993, 52679.334 21/03/19,14:27:34,07,07,1, 11.8,1,1, 2.288, 10547.588, 200.961, 52679.330 21/03/19,14:27:34,08,07,1, 11.8,1,1, 2.288, 10547.581, 200.969, 52679.345 21/03/19,14:27:34,09,07,1, 11.8,1,1, 2.288, 10547.584, 200.958, 52679.340 21/03/19,14:27:34,10,07,1, 11.8,1,1, 2.288, 10547.598, 200.968, 52679.322 21/03/19,14:27:34,11,07,1, 11.8,1,1, 2.288, 10547.579, 200.959, 52679.345 21/03/19,14:27:34,12,07,1, 11.8,1,1, 2.288, 10547.578, 200.958, 52679.351 21/03/19,14:27:34,13,07,1, 11.8,1,1, 2.288, 10547.575, 200.964, 52679.308 21/03/19,14:27:34,14,07,1, 11.8,1,1, 2.288, 10547.564, 200.958, 52679.248 21/03/19,14:27:34,15,07,1, 11.8,1,1, 2.288, 10547.560, 200.976, 52679.293 21/03/19,14:27:34,16,07,1, 11.8,1,1, 2.288, 10547.574, 200.968, 52679.264 21/03/19,14:27:34,17,07,1, 11.8,1,1, 2.288, 10547.595, 200.965, 52679.294 21/03/19,14:27:34,18,07,1, 11.8,1,1, 2.288, 10547.568, 200.980, 52679.293 21/03/19,14:27:34,19,07,1, 11.8,1,1, 2.288, 10547.584, 200.954, 52679.323 21/03/19,14:27:35,00,07,1, 12.0,1,1, 2.292, 10547.580, 200.954, 52679.323 21/03/19,14:27:35,01,07,1, 12.0,1,1, 2.292, 10547.566, 200.963, 52679.297 21/03/19,14:27:35,02,07,1, 12.0,1,1, 2.292, 10547.577, 200.978, 52679.296 21/03/19,14:27:35,03,07,1, 12.0,1,1, 2.292, 10547.605, 200.978, 52679.302 21/03/19,14:27:35,04,07,1, 12.0,1,1, 2.292, 10547.579, 200.959, 52679.303 21/03/19,14:27:35,05,07,1, 12.0,1,1, 2.292, 10547.587, 200.979, 52679.317 21/03/19,14:27:35,06,07,1, 12.0,1,1, 2.292, 10547.571, 200.986, 52679.262 21/03/19,14:27:35,07,07,1, 12.0,1,1, 2.292, 10547.565, 200.970, 52679.280 21/03/19,14:27:35,08,07,1, 12.0,1,1, 2.292, 10547.591, 200.961, 52679.255 21/03/19,14:27:35,09,07,1, 12.0,1,1, 2.292, 10547.565, 200.993, 52679.286 21/03/19,14:27:35,10,07,1, 12.0,1,1, 2.292, 10547.596, 200.983, 52679.328 21/03/19,14:27:35,11,07,1, 12.0,1,1, 2.292, 10547.566, 200.982, 52679.332 21/03/19,14:27:35,12,07,1, 12.0,1,1, 2.292, 10547.608, 200.991, 52679.333 21/03/19,14:27:35,13,07,1, 12.0,1,1, 2.292, 10547.562, 200.989, 52679.307 21/03/19,14:27:35,14,07,1, 12.0,1,1, 2.292, 10547.581, 201.003, 52679.248 21/03/19,14:27:35,15,07,1, 12.0,1,1, 2.292, 10547.571, 201.009, 52679.305 21/03/19,14:27:35,16,07,1, 12.0,1,1, 2.292, 10547.556, 201.015, 52679.326 21/03/19,14:27:35,17,07,1, 12.0,1,1, 2.292, 10547.562, 201.007, 52679.295 21/03/19,14:27:35,18,07,1, 12.0,1,1, 2.292, 10547.582, 200.998, 52679.291 21/03/19,14:27:35,19,07,1, 12.0,1,1, 2.292, 10547.560, 201.042, 52679.282 21/03/19,14:27:36,00,08,1, 11.8,1,1, 2.292, 10547.554, 201.042, 52679.282 21/03/19,14:27:36,01,08,1, 11.8,1,1, 2.292, 10547.554, 201.023, 52679.259 21/03/19,14:27:36,02,08,1, 11.8,1,1, 2.292, 10547.578, 201.008, 52679.288 21/03/19,14:27:36,03,08,1, 11.8,1,1, 2.292, 10547.573, 201.000, 52679.299 21/03/19,14:27:36,04,08,1, 11.8,1,1, 2.292, 10547.578, 201.025, 52679.316 21/03/19,14:27:36,05,08,1, 11.8,1,1, 2.292, 10547.570, 200.996, 52679.274 21/03/19,14:27:36,06,08,1, 11.8,1,1, 2.292, 10547.590, 201.012, 52679.267 21/03/19,14:27:36,07,08,1, 11.8,1,1, 2.292, 10547.553, 201.024, 52679.261 21/03/19,14:27:36,08,08,1, 11.8,1,1, 2.292, 10547.566, 201.059, 52679.299 21/03/19,14:27:36,09,08,1, 11.8,1,1, 2.292, 10547.566, 201.038, 52679.297 21/03/19,14:27:36,10,08,1, 11.8,1,1, 2.292, 10547.562, 201.018, 52679.320 21/03/19,14:27:36,11,08,1, 11.8,1,1, 2.292, 10547.540, 201.035, 52679.312 21/03/19,14:27:36,12,08,1, 11.8,1,1, 2.292, 10547.558, 201.047, 52679.331 21/03/19,14:27:36,13,08,1, 11.8,1,1, 2.292, 10547.539, 201.046, 52679.313 21/03/19,14:27:36,14,08,1, 11.8,1,1, 2.292, 10547.528, 201.044, 52679.327 21/03/19,14:27:36,15,08,1, 11.8,1,1, 2.292, 10547.533, 201.051, 52679.299 21/03/19,14:27:36,16,08,1, 11.8,1,1, 2.292, 10547.540, 201.043, 52679.314 21/03/19,14:27:36,17,08,1, 11.8,1,1, 2.292, 10547.558, 201.052, 52679.292 21/03/19,14:27:36,18,08,1, 11.8,1,1, 2.292, 10547.566, 201.056, 52679.323 21/03/19,14:27:36,19,08,1, 11.8,1,1, 2.292, 10547.536, 201.051, 52679.308 21/03/19,14:27:37,00,09,1, 11.8,1,1, 2.289, 10547.529, 201.051, 52679.308 21/03/19,14:27:37,01,09,1, 11.8,1,1, 2.289, 10547.559, 201.033, 52679.315 21/03/19,14:27:37,02,09,1, 11.8,1,1, 2.289, 10547.536, 201.042, 52679.276 21/03/19,14:27:37,03,09,1, 11.8,1,1, 2.289, 10547.572, 201.047, 52679.286 21/03/19,14:27:37,04,09,1, 11.8,1,1, 2.289, 10547.539, 201.074, 52679.297 21/03/19,14:27:37,05,09,1, 11.8,1,1, 2.289, 10547.556, 201.041, 52679.319 21/03/19,14:27:37,06,09,1, 11.8,1,1, 2.289, 10547.529, 201.044, 52679.282 21/03/19,14:27:37,07,09,1, 11.8,1,1, 2.289, 10547.570, 201.062, 52679.233 21/03/19,14:27:37,08,09,1, 11.8,1,1, 2.289, 10547.557, 201.056, 52679.335 21/03/19,14:27:37,09,09,1, 11.8,1,1, 2.289, 10547.554, 201.081, 52679.336 21/03/19,14:27:37,10,09,1, 11.8,1,1, 2.289, 10547.547, 201.060, 52679.294 21/03/19,14:27:37,11,09,1, 11.8,1,1, 2.289, 10547.536, 201.086, 52679.289 21/03/19,14:27:37,12,09,1, 11.8,1,1, 2.289, 10547.537, 201.094, 52679.278 21/03/19,14:27:37,13,09,1, 11.8,1,1, 2.289, 10547.525, 201.117, 52679.318 21/03/19,14:27:37,14,09,1, 11.8,1,1, 2.289, 10547.561, 201.110, 52679.341 21/03/19,14:27:37,15,09,1, 11.8,1,1, 2.289, 10547.556, 201.106, 52679.308 21/03/19,14:27:37,16,09,1, 11.8,1,1, 2.289, 10547.544, 201.096, 52679.314 21/03/19,14:27:37,17,09,1, 11.8,1,1, 2.289, 10547.554, 201.096, 52679.288 21/03/19,14:27:37,18,09,1, 11.8,1,1, 2.289, 10547.546, 201.094, 52679.310 21/03/19,14:27:37,19,09,1, 11.8,1,1, 2.289, 10547.579, 201.078, 52679.259 21/03/19,14:27:38,00,09,1, 11.8,1,1, 2.293, 10547.571, 201.078, 52679.259 21/03/19,14:27:38,01,09,1, 11.8,1,1, 2.293, 10547.558, 201.089, 52679.283 21/03/19,14:27:38,02,09,1, 11.8,1,1, 2.293, 10547.564, 201.069, 52679.312 21/03/19,14:27:38,03,09,1, 11.8,1,1, 2.293, 10547.552, 201.071, 52679.297 21/03/19,14:27:38,04,09,1, 11.8,1,1, 2.293, 10547.559, 201.089, 52679.310 21/03/19,14:27:38,05,09,1, 11.8,1,1, 2.293, 10547.565, 201.090, 52679.327 21/03/19,14:27:38,06,09,1, 11.8,1,1, 2.293, 10547.541, 201.101, 52679.351 21/03/19,14:27:38,07,09,1, 11.8,1,1, 2.293, 10547.554, 201.113, 52679.320 21/03/19,14:27:38,08,09,1, 11.8,1,1, 2.293, 10547.580, 201.091, 52679.327 21/03/19,14:27:38,09,09,1, 11.8,1,1, 2.293, 10547.580, 201.097, 52679.334 21/03/19,14:27:38,10,09,1, 11.8,1,1, 2.293, 10547.585, 201.108, 52679.356 21/03/19,14:27:38,11,09,1, 11.8,1,1, 2.293, 10547.580, 201.122, 52679.338 21/03/19,14:27:38,12,09,1, 11.8,1,1, 2.293, 10547.594, 201.105, 52679.371 21/03/19,14:27:38,13,09,1, 11.8,1,1, 2.293, 10547.570, 201.125, 52679.363 21/03/19,14:27:38,14,09,1, 11.8,1,1, 2.293, 10547.585, 201.109, 52679.339 21/03/19,14:27:38,15,09,1, 11.8,1,1, 2.293, 10547.572, 201.126, 52679.342 21/03/19,14:27:38,16,09,1, 11.8,1,1, 2.293, 10547.601, 201.107, 52679.351 21/03/19,14:27:38,17,09,1, 11.8,1,1, 2.293, 10547.567, 201.103, 52679.304 21/03/19,14:27:38,18,09,1, 11.8,1,1, 2.293, 10547.581, 201.138, 52679.349 21/03/19,14:27:38,19,09,1, 11.8,1,1, 2.293, 10547.581, 201.098, 52679.321 21/03/19,14:27:39,00,09,1, 11.9,1,1, 2.290, 10547.580, 201.098, 52679.321 21/03/19,14:27:39,01,09,1, 11.9,1,1, 2.290, 10547.592, 201.106, 52679.293 21/03/19,14:27:39,02,09,1, 11.9,1,1, 2.290, 10547.566, 201.088, 52679.318 21/03/19,14:27:39,03,09,1, 11.9,1,1, 2.290, 10547.568, 201.130, 52679.305 21/03/19,14:27:39,04,09,1, 11.9,1,1, 2.290, 10547.587, 201.112, 52679.322 21/03/19,14:27:39,05,09,1, 11.9,1,1, 2.290, 10547.578, 201.124, 52679.299 21/03/19,14:27:39,06,09,1, 11.9,1,1, 2.290, 10547.582, 201.116, 52679.284 21/03/19,14:27:39,07,09,1, 11.9,1,1, 2.290, 10547.567, 201.125, 52679.331 21/03/19,14:27:39,08,09,1, 11.9,1,1, 2.290, 10547.570, 201.126, 52679.336 21/03/19,14:27:39,09,09,1, 11.9,1,1, 2.290, 10547.589, 201.127, 52679.309 21/03/19,14:27:39,10,09,1, 11.9,1,1, 2.290, 10547.584, 201.115, 52679.313 21/03/19,14:27:39,11,09,1, 11.9,1,1, 2.290, 10547.602, 201.139, 52679.292 21/03/19,14:27:39,12,09,1, 11.9,1,1, 2.290, 10547.597, 201.145, 52679.329 21/03/19,14:27:39,13,09,1, 11.9,1,1, 2.290, 10547.555, 201.114, 52679.281 21/03/19,14:27:39,14,09,1, 11.9,1,1, 2.290, 10547.606, 201.146, 52679.277 21/03/19,14:27:39,15,09,1, 11.9,1,1, 2.290, 10547.605, 201.124, 52679.299 21/03/19,14:27:39,16,09,1, 11.9,1,1, 2.290, 10547.590, 201.143, 52679.283 21/03/19,14:27:39,17,09,1, 11.9,1,1, 2.290, 10547.585, 201.134, 52679.309 21/03/19,14:27:39,18,09,1, 11.9,1,1, 2.290, 10547.594, 201.129, 52679.310 21/03/19,14:27:39,19,09,1, 11.9,1,1, 2.290, 10547.587, 201.131, 52679.266 21/03/19,14:27:40,00,09,1, 11.9,1,1, 2.295, 10547.580, 201.131, 52679.266 21/03/19,14:27:40,01,09,1, 11.9,1,1, 2.295, 10547.599, 201.139, 52679.286 21/03/19,14:27:40,02,09,1, 11.9,1,1, 2.295, 10547.598, 201.129, 52679.281 21/03/19,14:27:40,03,09,1, 11.9,1,1, 2.295, 10547.609, 201.134, 52679.280 21/03/19,14:27:40,04,09,1, 11.9,1,1, 2.295, 10547.610, 201.144, 52679.274 21/03/19,14:27:40,05,09,1, 11.9,1,1, 2.295, 10547.610, 201.149, 52679.266 21/03/19,14:27:40,06,09,1, 11.9,1,1, 2.295, 10547.594, 201.150, 52679.297 21/03/19,14:27:40,07,09,1, 11.9,1,1, 2.295, 10547.612, 201.149, 52679.277 21/03/19,14:27:40,08,09,1, 11.9,1,1, 2.295, 10547.608, 201.134, 52679.139 21/03/19,14:27:40,09,09,1, 11.9,1,1, 2.295, 10547.600, 201.161, 52679.243 21/03/19,14:27:40,10,09,1, 11.9,1,1, 2.295, 10547.637, 201.191, 52679.416 21/03/19,14:27:40,11,09,1, 11.9,1,1, 2.295, 10547.648, 201.159, 52679.159 21/03/19,14:27:40,12,09,1, 11.9,1,1, 2.295, 10547.618, 201.171, 52679.288 21/03/19,14:27:40,13,09,1, 11.9,1,1, 2.295, 10547.608, 201.158, 52679.270 21/03/19,14:27:40,14,09,1, 11.9,1,1, 2.295, 10547.623, 201.172, 52679.306 21/03/19,14:27:40,15,09,1, 11.9,1,1, 2.295, 10547.640, 201.159, 52679.281 21/03/19,14:27:40,16,09,1, 11.9,1,1, 2.295, 10547.638, 201.168, 52679.314 21/03/19,14:27:40,17,09,1, 11.9,1,1, 2.295, 10547.656, 201.192, 52679.272 21/03/19,14:27:40,18,09,1, 11.9,1,1, 2.295, 10547.630, 201.154, 52679.288 21/03/19,14:27:40,19,09,1, 11.9,1,1, 2.295, 10547.623, 201.182, 52679.335 21/03/19,14:27:41,00,09,1, 11.9,1,1, 2.291, 10547.621, 201.182, 52679.335 21/03/19,14:27:41,01,09,1, 11.9,1,1, 2.291, 10547.614, 201.176, 52679.291 21/03/19,14:27:41,02,09,1, 11.9,1,1, 2.291, 10547.614, 201.158, 52679.305 21/03/19,14:27:41,03,09,1, 11.9,1,1, 2.291, 10547.644, 201.156, 52679.305 21/03/19,14:27:41,04,09,1, 11.9,1,1, 2.291, 10547.625, 201.180, 52679.315 21/03/19,14:27:41,05,09,1, 11.9,1,1, 2.291, 10547.623, 201.159, 52679.324 21/03/19,14:27:41,06,09,1, 11.9,1,1, 2.291, 10547.622, 201.184, 52679.304 21/03/19,14:27:41,07,09,1, 11.9,1,1, 2.291, 10547.636, 201.193, 52679.280 21/03/19,14:27:41,08,09,1, 11.9,1,1, 2.291, 10547.626, 201.226, 52679.271 21/03/19,14:27:41,09,09,1, 11.9,1,1, 2.291, 10547.634, 201.215, 52679.302 21/03/19,14:27:41,10,09,1, 11.9,1,1, 2.291, 10547.604, 201.204, 52679.304 21/03/19,14:27:41,11,09,1, 11.9,1,1, 2.291, 10547.638, 201.192, 52679.302 21/03/19,14:27:41,12,09,1, 11.9,1,1, 2.291, 10547.630, 201.207, 52679.323 21/03/19,14:27:41,13,09,1, 11.9,1,1, 2.291, 10547.639, 201.228, 52679.322 21/03/19,14:27:41,14,09,1, 11.9,1,1, 2.291, 10547.634, 201.209, 52679.325 21/03/19,14:27:41,15,09,1, 11.9,1,1, 2.291, 10547.612, 201.218, 52679.313 21/03/19,14:27:41,16,09,1, 11.9,1,1, 2.291, 10547.590, 201.244, 52679.541 21/03/19,14:27:41,17,09,1, 11.9,1,1, 2.291, 10547.628, 201.222, 52679.382 21/03/19,14:27:41,18,09,1, 11.9,1,1, 2.291, 10547.629, 201.187, 52679.343 21/03/19,14:27:41,19,09,1, 11.9,1,1, 2.291, 10547.638, 201.202, 52679.295 21/03/19,14:27:42,00,09,1, 11.8,1,1, 2.289, 10547.630, 201.202, 52679.295 21/03/19,14:27:42,01,09,1, 11.8,1,1, 2.289, 10547.632, 201.184, 52679.268 21/03/19,14:27:42,02,09,1, 11.8,1,1, 2.289, 10547.623, 201.205, 52679.271 21/03/19,14:27:42,03,09,1, 11.8,1,1, 2.289, 10547.627, 201.204, 52679.246 21/03/19,14:27:42,04,09,1, 11.8,1,1, 2.289, 10547.670, 201.222, 52679.295 21/03/19,14:27:42,05,09,1, 11.8,1,1, 2.289, 10547.630, 201.219, 52679.299 21/03/19,14:27:42,06,09,1, 11.8,1,1, 2.289, 10547.638, 201.200, 52679.246 21/03/19,14:27:42,07,09,1, 11.8,1,1, 2.289, 10547.685, 201.207, 52679.281 21/03/19,14:27:42,08,09,1, 11.8,1,1, 2.289, 10547.643, 201.222, 52679.267 21/03/19,14:27:42,09,09,1, 11.8,1,1, 2.289, 10547.676, 201.230, 52679.284 21/03/19,14:27:42,10,09,1, 11.8,1,1, 2.289, 10547.664, 201.232, 52679.312 21/03/19,14:27:42,11,09,1, 11.8,1,1, 2.289, 10547.646, 201.239, 52679.317 21/03/19,14:27:42,12,09,1, 11.8,1,1, 2.289, 10547.647, 201.236, 52679.321 21/03/19,14:27:42,13,09,1, 11.8,1,1, 2.289, 10547.666, 201.233, 52679.329 21/03/19,14:27:42,14,09,1, 11.8,1,1, 2.289, 10547.653, 201.241, 52679.337 21/03/19,14:27:42,15,09,1, 11.8,1,1, 2.289, 10547.649, 201.254, 52679.321 21/03/19,14:27:42,16,09,1, 11.8,1,1, 2.289, 10547.686, 201.243, 52679.342 21/03/19,14:27:42,17,09,1, 11.8,1,1, 2.289, 10547.657, 201.232, 52679.285 21/03/19,14:27:42,18,09,1, 11.8,1,1, 2.289, 10547.647, 201.245, 52679.339 21/03/19,14:27:42,19,09,1, 11.8,1,1, 2.289, 10547.654, 201.230, 52679.336 21/03/19,14:27:43,00,07,1, 11.9,1,1, 2.289, 10547.646, 201.230, 52679.336 21/03/19,14:27:43,01,07,1, 11.9,1,1, 2.289, 10547.639, 201.231, 52679.313 21/03/19,14:27:43,02,07,1, 11.9,1,1, 2.289, 10547.644, 201.213, 52679.361 21/03/19,14:27:43,03,07,1, 11.9,1,1, 2.289, 10547.650, 201.232, 52679.344 21/03/19,14:27:43,04,07,1, 11.9,1,1, 2.289, 10547.652, 201.214, 52679.330 21/03/19,14:27:43,05,07,1, 11.9,1,1, 2.289, 10547.647, 201.252, 52679.313 21/03/19,14:27:43,06,07,1, 11.9,1,1, 2.289, 10547.644, 201.238, 52679.282 21/03/19,14:27:43,07,07,1, 11.9,1,1, 2.289, 10547.664, 201.265, 52679.334 21/03/19,14:27:43,08,07,1, 11.9,1,1, 2.289, 10547.682, 201.257, 52679.331 21/03/19,14:27:43,09,07,1, 11.9,1,1, 2.289, 10547.640, 201.283, 52679.299 21/03/19,14:27:43,10,07,1, 11.9,1,1, 2.289, 10547.641, 201.272, 52679.285 21/03/19,14:27:43,11,07,1, 11.9,1,1, 2.289, 10547.646, 201.268, 52679.306 21/03/19,14:27:43,12,07,1, 11.9,1,1, 2.289, 10547.650, 201.265, 52679.324 21/03/19,14:27:43,13,07,1, 11.9,1,1, 2.289, 10547.680, 201.291, 52679.335 21/03/19,14:27:43,14,07,1, 11.9,1,1, 2.289, 10547.650, 201.249, 52679.291 21/03/19,14:27:43,15,07,1, 11.9,1,1, 2.289, 10547.650, 201.268, 52679.287 21/03/19,14:27:43,16,07,1, 11.9,1,1, 2.289, 10547.626, 201.256, 52679.294 21/03/19,14:27:43,17,07,1, 11.9,1,1, 2.289, 10547.672, 201.296, 52679.315 21/03/19,14:27:43,18,07,1, 11.9,1,1, 2.289, 10547.676, 201.286, 52679.318 21/03/19,14:27:43,19,07,1, 11.9,1,1, 2.289, 10547.647, 201.288, 52679.292 21/03/19,14:27:44,00,09,1, 11.9,1,1, 2.289, 10547.646, 201.288, 52679.292 21/03/19,14:27:44,01,09,1, 11.9,1,1, 2.289, 10547.619, 201.289, 52679.428 21/03/19,14:27:44,02,09,1, 11.9,1,1, 2.289, 10547.641, 201.283, 52679.329 21/03/19,14:27:44,03,09,1, 11.9,1,1, 2.289, 10547.663, 201.255, 52679.326 21/03/19,14:27:44,04,09,1, 11.9,1,1, 2.289, 10547.669, 201.259, 52679.320 21/03/19,14:27:44,05,09,1, 11.9,1,1, 2.289, 10547.666, 201.264, 52679.332 21/03/19,14:27:44,06,09,1, 11.9,1,1, 2.289, 10547.630, 201.264, 52679.320 21/03/19,14:27:44,07,09,1, 11.9,1,1, 2.289, 10547.650, 201.280, 52679.293 21/03/19,14:27:44,08,09,1, 11.9,1,1, 2.289, 10547.632, 201.267, 52679.246 21/03/19,14:27:44,09,09,1, 11.9,1,1, 2.289, 10547.675, 201.298, 52679.259 21/03/19,14:27:44,10,09,1, 11.9,1,1, 2.289, 10547.664, 201.288, 52679.277 21/03/19,14:27:44,11,09,1, 11.9,1,1, 2.289, 10547.659, 201.281, 52679.268 21/03/19,14:27:44,12,09,1, 11.9,1,1, 2.289, 10547.666, 201.274, 52679.287 21/03/19,14:27:44,13,09,1, 11.9,1,1, 2.289, 10547.682, 201.267, 52679.284 21/03/19,14:27:44,14,09,1, 11.9,1,1, 2.289, 10547.678, 201.297, 52679.291 21/03/19,14:27:44,15,09,1, 11.9,1,1, 2.289, 10547.665, 201.273, 52679.272 21/03/19,14:27:44,16,09,1, 11.9,1,1, 2.289, 10547.639, 201.308, 52679.312 21/03/19,14:27:44,17,09,1, 11.9,1,1, 2.289, 10547.650, 201.313, 52679.336 21/03/19,14:27:44,18,09,1, 11.9,1,1, 2.289, 10547.638, 201.312, 52679.298 21/03/19,14:27:44,19,09,1, 11.9,1,1, 2.289, 10547.660, 201.326, 52679.285 21/03/19,14:27:45,00,09,1, 11.9,1,1, 2.290, 10547.655, 201.326, 52679.285 21/03/19,14:27:45,01,09,1, 11.9,1,1, 2.290, 10547.657, 201.303, 52679.292 21/03/19,14:27:45,02,09,1, 11.9,1,1, 2.290, 10547.654, 201.318, 52679.297 21/03/19,14:27:45,03,09,1, 11.9,1,1, 2.290, 10547.668, 201.339, 52679.317 21/03/19,14:27:45,04,09,1, 11.9,1,1, 2.290, 10547.644, 201.332, 52679.310 21/03/19,14:27:45,05,09,1, 11.9,1,1, 2.290, 10547.638, 201.320, 52679.323 21/03/19,14:27:45,06,09,1, 11.9,1,1, 2.290, 10547.658, 201.311, 52679.269 21/03/19,14:27:45,07,09,1, 11.9,1,1, 2.290, 10547.647, 201.305, 52679.269 21/03/19,14:27:45,08,09,1, 11.9,1,1, 2.290, 10547.677, 201.320, 52679.261 21/03/19,14:27:45,09,09,1, 11.9,1,1, 2.290, 10547.684, 201.310, 52679.293 21/03/19,14:27:45,10,09,1, 11.9,1,1, 2.290, 10547.655, 201.317, 52679.292 21/03/19,14:27:45,11,09,1, 11.9,1,1, 2.290, 10547.658, 201.328, 52679.262 21/03/19,14:27:45,12,09,1, 11.9,1,1, 2.290, 10547.657, 201.337, 52679.299 21/03/19,14:27:45,13,09,1, 11.9,1,1, 2.290, 10547.653, 201.314, 52679.276 21/03/19,14:27:45,14,09,1, 11.9,1,1, 2.290, 10547.660, 201.306, 52679.316 21/03/19,14:27:45,15,09,1, 11.9,1,1, 2.290, 10547.661, 201.325, 52679.288 21/03/19,14:27:45,16,09,1, 11.9,1,1, 2.290, 10547.648, 201.315, 52679.297 21/03/19,14:27:45,17,09,1, 11.9,1,1, 2.290, 10547.676, 201.330, 52679.308 21/03/19,14:27:45,18,09,1, 11.9,1,1, 2.290, 10547.660, 201.337, 52679.304 21/03/19,14:27:45,19,09,1, 11.9,1,1, 2.290, 10547.663, 201.307, 52679.277 21/03/19,14:27:46,00,10,1, 11.8,1,1, 2.290, 10547.663, 201.307, 52679.277 21/03/19,14:27:46,01,10,1, 11.8,1,1, 2.290, 10547.684, 201.314, 52679.331 21/03/19,14:27:46,02,10,1, 11.8,1,1, 2.290, 10547.663, 201.326, 52679.312 21/03/19,14:27:46,03,10,1, 11.8,1,1, 2.290, 10547.667, 201.320, 52679.292 21/03/19,14:27:46,04,10,1, 11.8,1,1, 2.290, 10547.669, 201.325, 52679.301 21/03/19,14:27:46,05,10,1, 11.8,1,1, 2.290, 10547.645, 201.342, 52679.284 21/03/19,14:27:46,06,10,1, 11.8,1,1, 2.290, 10547.678, 201.346, 52679.299 21/03/19,14:27:46,07,10,1, 11.8,1,1, 2.290, 10547.653, 201.326, 52679.311 21/03/19,14:27:46,08,10,1, 11.8,1,1, 2.290, 10547.691, 201.307, 52679.313 21/03/19,14:27:46,09,10,1, 11.8,1,1, 2.290, 10547.678, 201.313, 52679.303 21/03/19,14:27:46,10,10,1, 11.8,1,1, 2.290, 10547.685, 201.323, 52679.258 21/03/19,14:27:46,11,10,1, 11.8,1,1, 2.290, 10547.673, 201.328, 52679.310 21/03/19,14:27:46,12,10,1, 11.8,1,1, 2.290, 10547.690, 201.321, 52679.310 21/03/19,14:27:46,13,10,1, 11.8,1,1, 2.290, 10547.676, 201.312, 52679.291 21/03/19,14:27:46,14,10,1, 11.8,1,1, 2.290, 10547.676, 201.302, 52679.299 21/03/19,14:27:46,15,10,1, 11.8,1,1, 2.290, 10547.666, 201.338, 52679.298 21/03/19,14:27:46,16,10,1, 11.8,1,1, 2.290, 10547.710, 201.313, 52679.490 21/03/19,14:27:46,17,10,1, 11.8,1,1, 2.290, 10547.668, 201.316, 52679.203 21/03/19,14:27:46,18,10,1, 11.8,1,1, 2.290, 10547.652, 201.328, 52679.271 21/03/19,14:27:46,19,10,1, 11.8,1,1, 2.290, 10547.654, 201.325, 52679.304 21/03/19,14:27:47,00,09,1, 11.9,1,1, 2.291, 10547.646, 201.325, 52679.304 21/03/19,14:27:47,01,09,1, 11.9,1,1, 2.291, 10547.667, 201.322, 52679.309 21/03/19,14:27:47,02,09,1, 11.9,1,1, 2.291, 10547.679, 201.338, 52679.319 21/03/19,14:27:47,03,09,1, 11.9,1,1, 2.291, 10547.666, 201.353, 52679.315 21/03/19,14:27:47,04,09,1, 11.9,1,1, 2.291, 10547.676, 201.338, 52679.310 21/03/19,14:27:47,05,09,1, 11.9,1,1, 2.291, 10547.659, 201.367, 52679.385 21/03/19,14:27:47,06,09,1, 11.9,1,1, 2.291, 10547.672, 201.355, 52679.374 21/03/19,14:27:47,07,09,1, 11.9,1,1, 2.291, 10547.645, 201.349, 52679.299 21/03/19,14:27:47,08,09,1, 11.9,1,1, 2.291, 10547.657, 201.336, 52679.295 21/03/19,14:27:47,09,09,1, 11.9,1,1, 2.291, 10547.629, 201.349, 52679.343 21/03/19,14:27:47,10,09,1, 11.9,1,1, 2.291, 10547.693, 201.345, 52679.233 21/03/19,14:27:47,11,09,1, 11.9,1,1, 2.291, 10547.683, 201.350, 52679.303 21/03/19,14:27:47,12,09,1, 11.9,1,1, 2.291, 10547.675, 201.362, 52679.312 21/03/19,14:27:47,13,09,1, 11.9,1,1, 2.291, 10547.662, 201.346, 52679.301 21/03/19,14:27:47,14,09,1, 11.9,1,1, 2.291, 10547.686, 201.359, 52679.344 21/03/19,14:27:47,15,09,1, 11.9,1,1, 2.291, 10547.686, 201.353, 52679.328 21/03/19,14:27:47,16,09,1, 11.9,1,1, 2.291, 10547.677, 201.344, 52679.329 21/03/19,14:27:47,17,09,1, 11.9,1,1, 2.291, 10547.686, 201.340, 52679.337 21/03/19,14:27:47,18,09,1, 11.9,1,1, 2.291, 10547.675, 201.343, 52679.321 21/03/19,14:27:47,19,09,1, 11.9,1,1, 2.291, 10547.662, 201.356, 52679.308 21/03/19,14:27:48,00,09,1, 11.9,1,1, 2.290, 10547.655, 201.356, 52679.308 21/03/19,14:27:48,01,09,1, 11.9,1,1, 2.290, 10547.674, 201.364, 52679.331 21/03/19,14:27:48,02,09,1, 11.9,1,1, 2.290, 10547.699, 201.329, 52679.355 21/03/19,14:27:48,03,09,1, 11.9,1,1, 2.290, 10547.691, 201.336, 52679.270 21/03/19,14:27:48,04,09,1, 11.9,1,1, 2.290, 10547.695, 201.362, 52679.320 21/03/19,14:27:48,05,09,1, 11.9,1,1, 2.290, 10547.694, 201.321, 52679.240 21/03/19,14:27:48,06,09,1, 11.9,1,1, 2.290, 10547.667, 201.366, 52679.271 21/03/19,14:27:48,07,09,1, 11.9,1,1, 2.290, 10547.661, 201.322, 52679.286 21/03/19,14:27:48,08,09,1, 11.9,1,1, 2.290, 10547.661, 201.363, 52679.327 21/03/19,14:27:48,09,09,1, 11.9,1,1, 2.290, 10547.698, 201.341, 52679.304 21/03/19,14:27:48,10,09,1, 11.9,1,1, 2.290, 10547.669, 201.355, 52679.343 21/03/19,14:27:48,11,09,1, 11.9,1,1, 2.290, 10547.684, 201.375, 52679.362 21/03/19,14:27:48,12,09,1, 11.9,1,1, 2.290, 10547.683, 201.370, 52679.327 21/03/19,14:27:48,13,09,1, 11.9,1,1, 2.290, 10547.672, 201.383, 52679.353 21/03/19,14:27:48,14,09,1, 11.9,1,1, 2.290, 10547.678, 201.369, 52679.327 21/03/19,14:27:48,15,09,1, 11.9,1,1, 2.290, 10547.663, 201.384, 52679.344 21/03/19,14:27:48,16,09,1, 11.9,1,1, 2.290, 10547.678, 201.373, 52679.332 21/03/19,14:27:48,17,09,1, 11.9,1,1, 2.290, 10547.672, 201.397, 52679.348 21/03/19,14:27:48,18,09,1, 11.9,1,1, 2.290, 10547.655, 201.354, 52679.322 21/03/19,14:27:48,19,09,1, 11.9,1,1, 2.290, 10547.682, 201.381, 52679.326 21/03/19,14:27:49,00,08,1, 11.9,1,1, 2.293, 10547.680, 201.381, 52679.326 21/03/19,14:27:49,01,08,1, 11.9,1,1, 2.293, 10547.684, 201.378, 52679.346 21/03/19,14:27:49,02,08,1, 11.9,1,1, 2.293, 10547.663, 201.363, 52679.360 21/03/19,14:27:49,03,08,1, 11.9,1,1, 2.293, 10547.684, 201.363, 52679.354 21/03/19,14:27:49,04,08,1, 11.9,1,1, 2.293, 10547.682, 201.356, 52679.349 21/03/19,14:27:49,05,08,1, 11.9,1,1, 2.293, 10547.676, 201.339, 52679.405 21/03/19,14:27:49,06,08,1, 11.9,1,1, 2.293, 10547.690, 201.369, 52679.326 21/03/19,14:27:49,07,08,1, 11.9,1,1, 2.293, 10547.676, 201.345, 52679.350 21/03/19,14:27:49,08,08,1, 11.9,1,1, 2.293, 10547.672, 201.333, 52679.335 21/03/19,14:27:49,09,08,1, 11.9,1,1, 2.293, 10547.683, 201.333, 52679.338 21/03/19,14:27:49,10,08,1, 11.9,1,1, 2.293, 10547.681, 201.355, 52679.317 21/03/19,14:27:49,11,08,1, 11.9,1,1, 2.293, 10547.700, 201.352, 52679.299 21/03/19,14:27:49,12,08,1, 11.9,1,1, 2.293, 10547.663, 201.359, 52679.308 21/03/19,14:27:49,13,08,1, 11.9,1,1, 2.293, 10547.705, 201.366, 52679.314 21/03/19,14:27:49,14,08,1, 11.9,1,1, 2.293, 10547.687, 201.366, 52679.342 21/03/19,14:27:49,15,08,1, 11.9,1,1, 2.293, 10547.676, 201.382, 52679.301 21/03/19,14:27:49,16,08,1, 11.9,1,1, 2.293, 10547.672, 201.372, 52679.315 21/03/19,14:27:49,17,08,1, 11.9,1,1, 2.293, 10547.679, 201.366, 52679.372 21/03/19,14:27:49,18,08,1, 11.9,1,1, 2.293, 10547.668, 201.366, 52679.331 21/03/19,14:27:49,19,08,1, 11.9,1,1, 2.293, 10547.676, 201.387, 52679.296 21/03/19,14:27:50,00,09,1, 11.8,1,1, 2.292, 10547.671, 201.387, 52679.296 21/03/19,14:27:50,01,09,1, 11.8,1,1, 2.292, 10547.665, 201.388, 52679.305 21/03/19,14:27:50,02,09,1, 11.8,1,1, 2.292, 10547.661, 201.375, 52679.313 21/03/19,14:27:50,03,09,1, 11.8,1,1, 2.292, 10547.666, 201.379, 52679.292 21/03/19,14:27:50,04,09,1, 11.8,1,1, 2.292, 10547.651, 201.375, 52679.339 21/03/19,14:27:50,05,09,1, 11.8,1,1, 2.292, 10547.648, 201.373, 52679.304 21/03/19,14:27:50,06,09,1, 11.8,1,1, 2.292, 10547.666, 201.384, 52679.291 21/03/19,14:27:50,07,09,1, 11.8,1,1, 2.292, 10547.664, 201.373, 52679.279 21/03/19,14:27:50,08,09,1, 11.8,1,1, 2.292, 10547.644, 201.382, 52679.334 21/03/19,14:27:50,09,09,1, 11.8,1,1, 2.292, 10547.672, 201.379, 52679.303 21/03/19,14:27:50,10,09,1, 11.8,1,1, 2.292, 10547.678, 201.408, 52679.321 21/03/19,14:27:50,11,09,1, 11.8,1,1, 2.292, 10547.643, 201.369, 52679.171 21/03/19,14:27:50,12,09,1, 11.8,1,1, 2.292, 10547.688, 201.380, 52679.376 21/03/19,14:27:50,13,09,1, 11.8,1,1, 2.292, 10547.724, 201.383, 52679.323 21/03/19,14:27:50,14,09,1, 11.8,1,1, 2.292, 10547.712, 201.357, 52679.332 21/03/19,14:27:50,15,09,1, 11.8,1,1, 2.292, 10547.688, 201.367, 52679.305 21/03/19,14:27:50,16,09,1, 11.8,1,1, 2.292, 10547.681, 201.363, 52679.310 21/03/19,14:27:50,17,09,1, 11.8,1,1, 2.292, 10547.648, 201.396, 52679.338 21/03/19,14:27:50,18,09,1, 11.8,1,1, 2.292, 10547.649, 201.365, 52679.317 21/03/19,14:27:50,19,09,1, 11.8,1,1, 2.292, 10547.655, 201.366, 52679.296 21/03/19,14:27:51,00,09,1, 11.9,1,1, 2.290, 10547.655, 201.366, 52679.296 21/03/19,14:27:51,01,09,1, 11.9,1,1, 2.290, 10547.677, 201.388, 52679.303 21/03/19,14:27:51,02,09,1, 11.9,1,1, 2.290, 10547.671, 201.397, 52679.312 21/03/19,14:27:51,03,09,1, 11.9,1,1, 2.290, 10547.691, 201.401, 52679.316 21/03/19,14:27:51,04,09,1, 11.9,1,1, 2.290, 10547.668, 201.387, 52679.314 21/03/19,14:27:51,05,09,1, 11.9,1,1, 2.290, 10547.667, 201.390, 52679.374 21/03/19,14:27:51,06,09,1, 11.9,1,1, 2.290, 10547.648, 201.397, 52679.316 21/03/19,14:27:51,07,09,1, 11.9,1,1, 2.290, 10547.664, 201.421, 52679.314 21/03/19,14:27:51,08,09,1, 11.9,1,1, 2.290, 10547.715, 201.378, 52679.495 21/03/19,14:27:51,09,09,1, 11.9,1,1, 2.290, 10547.664, 201.393, 52679.231 21/03/19,14:27:51,10,09,1, 11.9,1,1, 2.290, 10547.656, 201.413, 52679.321 21/03/19,14:27:51,11,09,1, 11.9,1,1, 2.290, 10547.672, 201.377, 52679.321 21/03/19,14:27:51,12,09,1, 11.9,1,1, 2.290, 10547.663, 201.409, 52679.322 21/03/19,14:27:51,13,09,1, 11.9,1,1, 2.290, 10547.676, 201.383, 52679.304 21/03/19,14:27:51,14,09,1, 11.9,1,1, 2.290, 10547.668, 201.401, 52679.291 21/03/19,14:27:51,15,09,1, 11.9,1,1, 2.290, 10547.683, 201.407, 52679.347 21/03/19,14:27:51,16,09,1, 11.9,1,1, 2.290, 10547.684, 201.390, 52679.343 21/03/19,14:27:51,17,09,1, 11.9,1,1, 2.290, 10547.681, 201.396, 52679.355 21/03/19,14:27:51,18,09,1, 11.9,1,1, 2.290, 10547.692, 201.366, 52679.314 21/03/19,14:27:51,19,09,1, 11.9,1,1, 2.290, 10547.655, 201.389, 52679.347 21/03/19,14:27:52,00,09,1, 11.9,1,1, 2.296, 10547.655, 201.389, 52679.347 21/03/19,14:27:52,01,09,1, 11.9,1,1, 2.296, 10547.683, 201.385, 52679.322 21/03/19,14:27:52,02,09,1, 11.9,1,1, 2.296, 10547.680, 201.388, 52679.344 21/03/19,14:27:52,03,09,1, 11.9,1,1, 2.296, 10547.659, 201.412, 52679.293 21/03/19,14:27:52,04,09,1, 11.9,1,1, 2.296, 10547.695, 201.403, 52679.351 21/03/19,14:27:52,05,09,1, 11.9,1,1, 2.296, 10547.678, 201.387, 52679.304 21/03/19,14:27:52,06,09,1, 11.9,1,1, 2.296, 10547.668, 201.412, 52679.335 21/03/19,14:27:52,07,09,1, 11.9,1,1, 2.296, 10547.669, 201.382, 52679.362 21/03/19,14:27:52,08,09,1, 11.9,1,1, 2.296, 10547.639, 201.399, 52679.316 21/03/19,14:27:52,09,09,1, 11.9,1,1, 2.296, 10547.652, 201.404, 52679.337 21/03/19,14:27:52,10,09,1, 11.9,1,1, 2.296, 10547.640, 201.421, 52679.337 21/03/19,14:27:52,11,09,1, 11.9,1,1, 2.296, 10547.628, 201.421, 52679.377 21/03/19,14:27:52,12,09,1, 11.9,1,1, 2.296, 10547.657, 201.407, 52679.389 21/03/19,14:27:52,13,09,1, 11.9,1,1, 2.296, 10547.651, 201.423, 52679.353 21/03/19,14:27:52,14,09,1, 11.9,1,1, 2.296, 10547.654, 201.426, 52679.338 21/03/19,14:27:52,15,09,1, 11.9,1,1, 2.296, 10547.641, 201.410, 52679.314 21/03/19,14:27:52,16,09,1, 11.9,1,1, 2.296, 10547.676, 201.426, 52679.341 21/03/19,14:27:52,17,09,1, 11.9,1,1, 2.296, 10547.657, 201.401, 52679.313 21/03/19,14:27:52,18,09,1, 11.9,1,1, 2.296, 10547.657, 201.437, 52679.333 21/03/19,14:27:52,19,09,1, 11.9,1,1, 2.296, 10547.690, 201.439, 52679.325 21/03/19,14:27:53,00,09,1, 11.9,1,1, 2.296, 10547.688, 201.439, 52679.325 21/03/19,14:27:53,01,09,1, 11.9,1,1, 2.296, 10547.681, 201.445, 52679.320 21/03/19,14:27:53,02,09,1, 11.9,1,1, 2.296, 10547.675, 201.446, 52679.373 21/03/19,14:27:53,03,09,1, 11.9,1,1, 2.296, 10547.699, 201.451, 52679.338 21/03/19,14:27:53,04,09,1, 11.9,1,1, 2.296, 10547.688, 201.415, 52679.354 21/03/19,14:27:53,05,09,1, 11.9,1,1, 2.296, 10547.676, 201.444, 52679.352 21/03/19,14:27:53,06,09,1, 11.9,1,1, 2.296, 10547.674, 201.457, 52679.323 21/03/19,14:27:53,07,09,1, 11.9,1,1, 2.296, 10547.646, 201.436, 52679.332 21/03/19,14:27:53,08,09,1, 11.9,1,1, 2.296, 10547.678, 201.456, 52679.368 21/03/19,14:27:53,09,09,1, 11.9,1,1, 2.296, 10547.662, 201.437, 52679.348 21/03/19,14:27:53,10,09,1, 11.9,1,1, 2.296, 10547.693, 201.441, 52679.359 21/03/19,14:27:53,11,09,1, 11.9,1,1, 2.296, 10547.675, 201.440, 52679.366 21/03/19,14:27:53,12,09,1, 11.9,1,1, 2.296, 10547.667, 201.452, 52679.370 21/03/19,14:27:53,13,09,1, 11.9,1,1, 2.296, 10547.664, 201.449, 52679.355 21/03/19,14:27:53,14,09,1, 11.9,1,1, 2.296, 10547.662, 201.455, 52679.336 21/03/19,14:27:53,15,09,1, 11.9,1,1, 2.296, 10547.692, 201.436, 52679.334 21/03/19,14:27:53,16,09,1, 11.9,1,1, 2.296, 10547.661, 201.434, 52679.331 21/03/19,14:27:53,17,09,1, 11.9,1,1, 2.296, 10547.673, 201.451, 52679.359 21/03/19,14:27:53,18,09,1, 11.9,1,1, 2.296, 10547.670, 201.448, 52679.342 21/03/19,14:27:53,19,09,1, 11.9,1,1, 2.296, 10547.665, 201.418, 52679.326 21/03/19,14:27:54,00,09,1, 11.8,1,1, 2.296, 10547.663, 201.418, 52679.326 21/03/19,14:27:54,01,09,1, 11.8,1,1, 2.296, 10547.657, 201.428, 52679.342 21/03/19,14:27:54,02,09,1, 11.8,1,1, 2.296, 10547.674, 201.442, 52679.367 21/03/19,14:27:54,03,09,1, 11.8,1,1, 2.296, 10547.671, 201.456, 52679.386 21/03/19,14:27:54,04,09,1, 11.8,1,1, 2.296, 10547.659, 201.460, 52679.376 21/03/19,14:27:54,05,09,1, 11.8,1,1, 2.296, 10547.668, 201.456, 52679.385 21/03/19,14:27:54,06,09,1, 11.8,1,1, 2.296, 10547.686, 201.479, 52679.358 21/03/19,14:27:54,07,09,1, 11.8,1,1, 2.296, 10547.649, 201.470, 52679.376 21/03/19,14:27:54,08,09,1, 11.8,1,1, 2.296, 10547.643, 201.490, 52679.368 21/03/19,14:27:54,09,09,1, 11.8,1,1, 2.296, 10547.657, 201.476, 52679.395 21/03/19,14:27:54,10,09,1, 11.8,1,1, 2.296, 10547.650, 201.478, 52679.377 21/03/19,14:27:54,11,09,1, 11.8,1,1, 2.296, 10547.664, 201.484, 52679.315 21/03/19,14:27:54,12,09,1, 11.8,1,1, 2.296, 10547.633, 201.493, 52679.321 21/03/19,14:27:54,13,09,1, 11.8,1,1, 2.296, 10547.659, 201.472, 52679.344 21/03/19,14:27:54,14,09,1, 11.8,1,1, 2.296, 10547.648, 201.497, 52679.345 21/03/19,14:27:54,15,09,1, 11.8,1,1, 2.296, 10547.636, 201.468, 52679.341 21/03/19,14:27:54,16,09,1, 11.8,1,1, 2.296, 10547.648, 201.468, 52679.344 21/03/19,14:27:54,17,09,1, 11.8,1,1, 2.296, 10547.674, 201.464, 52679.357 21/03/19,14:27:54,18,09,1, 11.8,1,1, 2.296, 10547.655, 201.478, 52679.360 21/03/19,14:27:54,19,09,1, 11.8,1,1, 2.296, 10547.656, 201.491, 52679.369 21/03/19,14:27:55,00,09,1, 11.9,1,1, 2.292, 10547.655, 201.491, 52679.369 21/03/19,14:27:55,01,09,1, 11.9,1,1, 2.292, 10547.657, 201.495, 52679.388 21/03/19,14:27:55,02,09,1, 11.9,1,1, 2.292, 10547.660, 201.478, 52679.330 21/03/19,14:27:55,03,09,1, 11.9,1,1, 2.292, 10547.636, 201.467, 52679.358 21/03/19,14:27:55,04,09,1, 11.9,1,1, 2.292, 10547.643, 201.491, 52679.320 21/03/19,14:27:55,05,09,1, 11.9,1,1, 2.292, 10547.668, 201.469, 52679.371 21/03/19,14:27:55,06,09,1, 11.9,1,1, 2.292, 10547.630, 201.469, 52679.335 21/03/19,14:27:55,07,09,1, 11.9,1,1, 2.292, 10547.645, 201.514, 52679.369 21/03/19,14:27:55,08,09,1, 11.9,1,1, 2.292, 10547.654, 201.486, 52679.394 21/03/19,14:27:55,09,09,1, 11.9,1,1, 2.292, 10547.641, 201.491, 52679.338 21/03/19,14:27:55,10,09,1, 11.9,1,1, 2.292, 10547.663, 201.530, 52679.612 21/03/19,14:27:55,11,09,1, 11.9,1,1, 2.292, 10547.664, 201.478, 52679.223 21/03/19,14:27:55,12,09,1, 11.9,1,1, 2.292, 10547.612, 201.476, 52678.940 21/03/19,14:27:55,13,09,1, 11.9,1,1, 2.292, 10547.592, 201.511, 52679.381 21/03/19,14:27:55,14,09,1, 11.9,1,1, 2.292, 10547.636, 201.509, 52679.394 21/03/19,14:27:55,15,09,1, 11.9,1,1, 2.292, 10547.604, 201.506, 52679.369 21/03/19,14:27:55,16,09,1, 11.9,1,1, 2.292, 10547.631, 201.501, 52679.394 21/03/19,14:27:55,17,09,1, 11.9,1,1, 2.292, 10547.621, 201.498, 52679.342 21/03/19,14:27:55,18,09,1, 11.9,1,1, 2.292, 10547.642, 201.505, 52679.359 21/03/19,14:27:55,19,09,1, 11.9,1,1, 2.292, 10547.610, 201.504, 52679.304 21/03/19,14:27:56,00,09,1, 11.8,1,1, 2.294, 10547.605, 201.504, 52679.304 21/03/19,14:27:56,01,09,1, 11.8,1,1, 2.294, 10547.652, 201.521, 52679.344 21/03/19,14:27:56,02,09,1, 11.8,1,1, 2.294, 10547.633, 201.520, 52679.329 21/03/19,14:27:56,03,09,1, 11.8,1,1, 2.294, 10547.635, 201.521, 52679.373 21/03/19,14:27:56,04,09,1, 11.8,1,1, 2.294, 10547.638, 201.520, 52679.360 21/03/19,14:27:56,05,09,1, 11.8,1,1, 2.294, 10547.620, 201.512, 52679.318 21/03/19,14:27:56,06,09,1, 11.8,1,1, 2.294, 10547.639, 201.524, 52679.351 21/03/19,14:27:56,07,09,1, 11.8,1,1, 2.294, 10547.623, 201.543, 52679.326 21/03/19,14:27:56,08,09,1, 11.8,1,1, 2.294, 10547.612, 201.534, 52679.331 21/03/19,14:27:56,09,09,1, 11.8,1,1, 2.294, 10547.616, 201.529, 52679.366 21/03/19,14:27:56,10,09,1, 11.8,1,1, 2.294, 10547.621, 201.540, 52679.377 21/03/19,14:27:56,11,09,1, 11.8,1,1, 2.294, 10547.644, 201.523, 52679.361 21/03/19,14:27:56,12,09,1, 11.8,1,1, 2.294, 10547.635, 201.532, 52679.372 21/03/19,14:27:56,13,09,1, 11.8,1,1, 2.294, 10547.643, 201.532, 52679.381 21/03/19,14:27:56,14,09,1, 11.8,1,1, 2.294, 10547.636, 201.525, 52679.346 21/03/19,14:27:56,15,09,1, 11.8,1,1, 2.294, 10547.646, 201.521, 52679.377 21/03/19,14:27:56,16,09,1, 11.8,1,1, 2.294, 10547.637, 201.517, 52679.361 21/03/19,14:27:56,17,09,1, 11.8,1,1, 2.294, 10547.626, 201.533, 52679.374 21/03/19,14:27:56,18,09,1, 11.8,1,1, 2.294, 10547.644, 201.526, 52679.378 21/03/19,14:27:56,19,09,1, 11.8,1,1, 2.294, 10547.630, 201.500, 52679.343 21/03/19,14:27:57,00,09,1, 11.9,1,1, 2.295, 10547.630, 201.500, 52679.343 21/03/19,14:27:57,01,09,1, 11.9,1,1, 2.295, 10547.610, 201.493, 52679.361 21/03/19,14:27:57,02,09,1, 11.9,1,1, 2.295, 10547.627, 201.534, 52679.354 21/03/19,14:27:57,03,09,1, 11.9,1,1, 2.295, 10547.613, 201.525, 52679.361 21/03/19,14:27:57,04,09,1, 11.9,1,1, 2.295, 10547.626, 201.544, 52679.348 21/03/19,14:27:57,05,09,1, 11.9,1,1, 2.295, 10547.600, 201.515, 52679.388 21/03/19,14:27:57,06,09,1, 11.9,1,1, 2.295, 10547.605, 201.525, 52679.370 21/03/19,14:27:57,07,09,1, 11.9,1,1, 2.295, 10547.626, 201.524, 52679.396 21/03/19,14:27:57,08,09,1, 11.9,1,1, 2.295, 10547.617, 201.543, 52679.402 21/03/19,14:27:57,09,09,1, 11.9,1,1, 2.295, 10547.584, 201.542, 52679.385 21/03/19,14:27:57,10,09,1, 11.9,1,1, 2.295, 10547.586, 201.543, 52679.360 21/03/19,14:27:57,11,09,1, 11.9,1,1, 2.295, 10547.594, 201.556, 52679.385 21/03/19,14:27:57,12,09,1, 11.9,1,1, 2.295, 10547.600, 201.541, 52679.378 21/03/19,14:27:57,13,09,1, 11.9,1,1, 2.295, 10547.595, 201.553, 52679.393 21/03/19,14:27:57,14,09,1, 11.9,1,1, 2.295, 10547.617, 201.546, 52679.379 21/03/19,14:27:57,15,09,1, 11.9,1,1, 2.295, 10547.610, 201.574, 52679.374 21/03/19,14:27:57,16,09,1, 11.9,1,1, 2.295, 10547.595, 201.549, 52679.365 21/03/19,14:27:57,17,09,1, 11.9,1,1, 2.295, 10547.633, 201.560, 52679.367 21/03/19,14:27:57,18,09,1, 11.9,1,1, 2.295, 10547.609, 201.561, 52679.401 21/03/19,14:27:57,19,09,1, 11.9,1,1, 2.295, 10547.614, 201.539, 52679.341 21/03/19,14:27:58,00,09,1, 11.9,1,1, 2.293, 10547.613, 201.539, 52679.341 21/03/19,14:27:58,01,09,1, 11.9,1,1, 2.293, 10547.578, 201.556, 52679.328 21/03/19,14:27:58,02,09,1, 11.9,1,1, 2.293, 10547.559, 201.535, 52679.263 21/03/19,14:27:58,03,09,1, 11.9,1,1, 2.293, 10547.597, 201.574, 52679.442 21/03/19,14:27:58,04,09,1, 11.9,1,1, 2.293, 10547.610, 201.561, 52679.350 21/03/19,14:27:58,05,09,1, 11.9,1,1, 2.293, 10547.596, 201.582, 52679.364 21/03/19,14:27:58,06,09,1, 11.9,1,1, 2.293, 10547.596, 201.582, 52679.364 21/03/19,14:27:58,07,09,1, 11.9,1,1, 2.293, 10547.593, 201.545, 52679.369 21/03/19,14:27:58,08,09,1, 11.9,1,1, 2.293, 10547.582, 201.546, 52679.350 21/03/19,14:27:58,09,09,1, 11.9,1,1, 2.293, 10547.587, 201.543, 52679.359 21/03/19,14:27:58,10,09,1, 11.9,1,1, 2.293, 10547.562, 201.557, 52679.341 21/03/19,14:27:58,11,09,1, 11.9,1,1, 2.293, 10547.573, 201.533, 52679.332 21/03/19,14:27:58,12,09,1, 11.9,1,1, 2.293, 10547.573, 201.567, 52679.375 21/03/19,14:27:58,13,09,1, 11.9,1,1, 2.293, 10547.570, 201.553, 52679.347 21/03/19,14:27:58,14,09,1, 11.9,1,1, 2.293, 10547.555, 201.570, 52679.363 21/03/19,14:27:58,15,09,1, 11.9,1,1, 2.293, 10547.527, 201.578, 52679.522 21/03/19,14:27:58,16,09,1, 11.9,1,1, 2.293, 10547.564, 201.561, 52679.212 21/03/19,14:27:58,17,09,1, 11.9,1,1, 2.293, 10547.572, 201.571, 52679.373 21/03/19,14:27:58,18,09,1, 11.9,1,1, 2.293, 10547.553, 201.575, 52679.356 21/03/19,14:27:58,19,09,1, 11.9,1,1, 2.293, 10547.562, 201.566, 52679.380 21/03/19,14:27:59,00,07,1, 11.8,1,1, 2.298, 10547.554, 201.566, 52679.380 21/03/19,14:27:59,01,07,1, 11.8,1,1, 2.298, 10547.562, 201.570, 52679.392 21/03/19,14:27:59,02,07,1, 11.8,1,1, 2.298, 10547.550, 201.588, 52679.386 21/03/19,14:27:59,03,07,1, 11.8,1,1, 2.298, 10547.537, 201.568, 52679.362 21/03/19,14:27:59,04,07,1, 11.8,1,1, 2.298, 10547.551, 201.590, 52679.381 21/03/19,14:27:59,05,07,1, 11.8,1,1, 2.298, 10547.541, 201.609, 52679.355 21/03/19,14:27:59,06,07,1, 11.8,1,1, 2.298, 10547.510, 201.590, 52679.369 21/03/19,14:27:59,07,07,1, 11.8,1,1, 2.298, 10547.543, 201.589, 52679.372 21/03/19,14:27:59,08,07,1, 11.8,1,1, 2.298, 10547.544, 201.597, 52679.438 21/03/19,14:27:59,09,07,1, 11.8,1,1, 2.298, 10547.529, 201.586, 52679.382 21/03/19,14:27:59,10,07,1, 11.8,1,1, 2.298, 10547.534, 201.578, 52679.426 21/03/19,14:27:59,11,07,1, 11.8,1,1, 2.298, 10547.538, 201.581, 52679.390 21/03/19,14:27:59,12,07,1, 11.8,1,1, 2.298, 10547.557, 201.591, 52679.404 21/03/19,14:27:59,13,07,1, 11.8,1,1, 2.298, 10547.561, 201.595, 52679.407 21/03/19,14:27:59,14,07,1, 11.8,1,1, 2.298, 10547.543, 201.588, 52679.392 21/03/19,14:27:59,15,07,1, 11.8,1,1, 2.298, 10547.544, 201.570, 52679.370 21/03/19,14:27:59,16,07,1, 11.8,1,1, 2.298, 10547.570, 201.589, 52679.406 21/03/19,14:27:59,17,07,1, 11.8,1,1, 2.298, 10547.530, 201.597, 52679.356 21/03/19,14:27:59,18,07,1, 11.8,1,1, 2.298, 10547.539, 201.593, 52679.386 21/03/19,14:27:59,19,07,1, 11.8,1,1, 2.298, 10547.560, 201.573, 52679.335 21/03/19,14:28:00,00,08,1, 11.9,1,1, 2.293, 10547.554, 201.573, 52679.335 21/03/19,14:28:00,01,08,1, 11.9,1,1, 2.293, 10547.539, 201.592, 52679.354 21/03/19,14:28:00,02,08,1, 11.9,1,1, 2.293, 10547.543, 201.600, 52679.332 21/03/19,14:28:00,03,08,1, 11.9,1,1, 2.293, 10547.522, 201.612, 52679.341 21/03/19,14:28:00,04,08,1, 11.9,1,1, 2.293, 10547.522, 201.613, 52679.389 21/03/19,14:28:00,05,08,1, 11.9,1,1, 2.293, 10547.529, 201.604, 52679.368 21/03/19,14:28:00,06,08,1, 11.9,1,1, 2.293, 10547.515, 201.622, 52679.392 21/03/19,14:28:00,07,08,1, 11.9,1,1, 2.293, 10547.520, 201.613, 52679.385 21/03/19,14:28:00,08,08,1, 11.9,1,1, 2.293, 10547.510, 201.637, 52679.436 21/03/19,14:28:00,09,08,1, 11.9,1,1, 2.293, 10547.532, 201.601, 52679.421 21/03/19,14:28:00,10,08,1, 11.9,1,1, 2.293, 10547.522, 201.615, 52679.408 21/03/19,14:28:00,11,08,1, 11.9,1,1, 2.293, 10547.516, 201.613, 52679.438 21/03/19,14:28:00,12,08,1, 11.9,1,1, 2.293, 10547.540, 201.632, 52679.432 21/03/19,14:28:00,13,08,1, 11.9,1,1, 2.293, 10547.522, 201.613, 52679.445 21/03/19,14:28:00,14,08,1, 11.9,1,1, 2.293, 10547.539, 201.634, 52679.433 21/03/19,14:28:00,15,08,1, 11.9,1,1, 2.293, 10547.531, 201.626, 52679.472 21/03/19,14:28:00,16,08,1, 11.9,1,1, 2.293, 10547.522, 201.653, 52679.414 21/03/19,14:28:00,17,08,1, 11.9,1,1, 2.293, 10547.531, 201.633, 52679.434 21/03/19,14:28:00,18,08,1, 11.9,1,1, 2.293, 10547.534, 201.624, 52679.429 21/03/19,14:28:00,19,08,1, 11.9,1,1, 2.293, 10547.513, 201.656, 52679.459 21/03/19,14:28:01,00,08,1, 11.8,1,1, 2.294, 10547.513, 201.656, 52679.459 21/03/19,14:28:01,01,08,1, 11.8,1,1, 2.294, 10547.526, 201.620, 52679.423 21/03/19,14:28:01,02,08,1, 11.8,1,1, 2.294, 10547.514, 201.634, 52679.436 21/03/19,14:28:01,03,08,1, 11.8,1,1, 2.294, 10547.519, 201.624, 52679.393 21/03/19,14:28:01,04,08,1, 11.8,1,1, 2.294, 10547.511, 201.643, 52679.421 21/03/19,14:28:01,05,08,1, 11.8,1,1, 2.294, 10547.519, 201.642, 52679.475 21/03/19,14:28:01,06,08,1, 11.8,1,1, 2.294, 10547.515, 201.627, 52679.403 21/03/19,14:28:01,07,08,1, 11.8,1,1, 2.294, 10547.514, 201.641, 52679.442 21/03/19,14:28:01,08,08,1, 11.8,1,1, 2.294, 10547.537, 201.657, 52679.467 21/03/19,14:28:01,09,08,1, 11.8,1,1, 2.294, 10547.492, 201.647, 52679.433 21/03/19,14:28:01,10,08,1, 11.8,1,1, 2.294, 10547.566, 201.635, 52679.229 21/03/19,14:28:01,11,08,1, 11.8,1,1, 2.294, 10547.527, 201.618, 52679.394 21/03/19,14:28:01,12,08,1, 11.8,1,1, 2.294, 10547.495, 201.618, 52679.388 21/03/19,14:28:01,13,08,1, 11.8,1,1, 2.294, 10547.534, 201.637, 52679.396 21/03/19,14:28:01,14,08,1, 11.8,1,1, 2.294, 10547.528, 201.624, 52679.442 21/03/19,14:28:01,15,08,1, 11.8,1,1, 2.294, 10547.514, 201.632, 52679.461 21/03/19,14:28:01,16,08,1, 11.8,1,1, 2.294, 10547.514, 201.670, 52679.437 21/03/19,14:28:01,17,08,1, 11.8,1,1, 2.294, 10547.496, 201.656, 52679.502 21/03/19,14:28:01,18,08,1, 11.8,1,1, 2.294, 10547.506, 201.665, 52679.382 21/03/19,14:28:01,19,08,1, 11.8,1,1, 2.294, 10547.488, 201.651, 52679.417 21/03/19,14:28:02,00,08,1, 12.0,1,1, 2.297, 10547.488, 201.651, 52679.417 21/03/19,14:28:02,01,08,1, 12.0,1,1, 2.297, 10547.494, 201.654, 52679.424 21/03/19,14:28:02,02,08,1, 12.0,1,1, 2.297, 10547.508, 201.634, 52679.391 21/03/19,14:28:02,03,08,1, 12.0,1,1, 2.297, 10547.508, 201.637, 52679.414 21/03/19,14:28:02,04,08,1, 12.0,1,1, 2.297, 10547.501, 201.640, 52679.414 21/03/19,14:28:02,05,08,1, 12.0,1,1, 2.297, 10547.493, 201.647, 52679.427 21/03/19,14:28:02,06,08,1, 12.0,1,1, 2.297, 10547.502, 201.664, 52679.370 21/03/19,14:28:02,07,08,1, 12.0,1,1, 2.297, 10547.513, 201.636, 52679.472 21/03/19,14:28:02,08,08,1, 12.0,1,1, 2.297, 10547.520, 201.663, 52679.428 21/03/19,14:28:02,09,08,1, 12.0,1,1, 2.297, 10547.511, 201.680, 52679.426 21/03/19,14:28:02,10,08,1, 12.0,1,1, 2.297, 10547.520, 201.667, 52679.408 21/03/19,14:28:02,11,08,1, 12.0,1,1, 2.297, 10547.506, 201.668, 52679.382 21/03/19,14:28:02,12,08,1, 12.0,1,1, 2.297, 10547.508, 201.664, 52679.405 21/03/19,14:28:02,13,08,1, 12.0,1,1, 2.297, 10547.516, 201.672, 52679.423 21/03/19,14:28:02,14,08,1, 12.0,1,1, 2.297, 10547.486, 201.669, 52679.409 21/03/19,14:28:02,15,08,1, 12.0,1,1, 2.297, 10547.519, 201.687, 52679.420 21/03/19,14:28:02,16,08,1, 12.0,1,1, 2.297, 10547.504, 201.686, 52679.417 21/03/19,14:28:02,17,08,1, 12.0,1,1, 2.297, 10547.508, 201.677, 52679.450 21/03/19,14:28:02,18,08,1, 12.0,1,1, 2.297, 10547.536, 201.672, 52679.435 21/03/19,14:28:02,19,08,1, 12.0,1,1, 2.297, 10547.481, 201.657, 52679.416 21/03/19,14:28:03,00,08,1, 11.8,1,1, 2.298, 10547.479, 201.657, 52679.416 21/03/19,14:28:03,01,08,1, 11.8,1,1, 2.298, 10547.495, 201.667, 52679.416 21/03/19,14:28:03,02,08,1, 11.8,1,1, 2.298, 10547.501, 201.653, 52679.411 21/03/19,14:28:03,03,08,1, 11.8,1,1, 2.298, 10547.505, 201.663, 52679.398 21/03/19,14:28:03,04,08,1, 11.8,1,1, 2.298, 10547.490, 201.660, 52679.401 21/03/19,14:28:03,05,08,1, 11.8,1,1, 2.298, 10547.498, 201.639, 52679.396 21/03/19,14:28:03,06,08,1, 11.8,1,1, 2.298, 10547.495, 201.691, 52679.389 21/03/19,14:28:03,07,08,1, 11.8,1,1, 2.298, 10547.508, 201.686, 52679.395 21/03/19,14:28:03,08,08,1, 11.8,1,1, 2.298, 10547.512, 201.668, 52679.414 21/03/19,14:28:03,09,08,1, 11.8,1,1, 2.298, 10547.489, 201.657, 52679.428 21/03/19,14:28:03,10,08,1, 11.8,1,1, 2.298, 10547.493, 201.654, 52679.395 21/03/19,14:28:03,11,08,1, 11.8,1,1, 2.298, 10547.522, 201.693, 52679.407 21/03/19,14:28:03,12,08,1, 11.8,1,1, 2.298, 10547.492, 201.684, 52679.436 21/03/19,14:28:03,13,08,1, 11.8,1,1, 2.298, 10547.493, 201.685, 52679.426 21/03/19,14:28:03,14,08,1, 11.8,1,1, 2.298, 10547.502, 201.698, 52679.446 21/03/19,14:28:03,15,08,1, 11.8,1,1, 2.298, 10547.500, 201.692, 52679.460 21/03/19,14:28:03,16,08,1, 11.8,1,1, 2.298, 10547.501, 201.681, 52679.440 21/03/19,14:28:03,17,08,1, 11.8,1,1, 2.298, 10547.518, 201.681, 52679.413 21/03/19,14:28:03,18,08,1, 11.8,1,1, 2.298, 10547.461, 201.675, 52679.390 21/03/19,14:28:03,19,08,1, 11.8,1,1, 2.298, 10547.504, 201.704, 52679.393 21/03/19,14:28:04,00,08,1, 11.9,1,1, 2.295, 10547.496, 201.704, 52679.393 21/03/19,14:28:04,01,08,1, 11.9,1,1, 2.295, 10547.493, 201.687, 52679.392 21/03/19,14:28:04,02,08,1, 11.9,1,1, 2.295, 10547.501, 201.704, 52679.421 21/03/19,14:28:04,03,08,1, 11.9,1,1, 2.295, 10547.500, 201.704, 52679.434 21/03/19,14:28:04,04,08,1, 11.9,1,1, 2.295, 10547.485, 201.705, 52679.438 21/03/19,14:28:04,05,08,1, 11.9,1,1, 2.295, 10547.513, 201.708, 52679.445 21/03/19,14:28:04,06,08,1, 11.9,1,1, 2.295, 10547.494, 201.699, 52679.439 21/03/19,14:28:04,07,08,1, 11.9,1,1, 2.295, 10547.507, 201.705, 52679.422 21/03/19,14:28:04,08,08,1, 11.9,1,1, 2.295, 10547.504, 201.692, 52679.452 21/03/19,14:28:04,09,08,1, 11.9,1,1, 2.295, 10547.493, 201.715, 52679.437 21/03/19,14:28:04,10,08,1, 11.9,1,1, 2.295, 10547.486, 201.690, 52679.413 21/03/19,14:28:04,11,08,1, 11.9,1,1, 2.295, 10547.513, 201.700, 52679.435 21/03/19,14:28:04,12,08,1, 11.9,1,1, 2.295, 10547.476, 201.716, 52679.442 21/03/19,14:28:04,13,08,1, 11.9,1,1, 2.295, 10547.495, 201.693, 52679.489 21/03/19,14:28:04,14,08,1, 11.9,1,1, 2.295, 10547.490, 201.714, 52679.440 21/03/19,14:28:04,15,08,1, 11.9,1,1, 2.295, 10547.487, 201.699, 52679.407 21/03/19,14:28:04,16,08,1, 11.9,1,1, 2.295, 10547.482, 201.714, 52679.415 21/03/19,14:28:04,17,08,1, 11.9,1,1, 2.295, 10547.470, 201.679, 52679.427 21/03/19,14:28:04,18,08,1, 11.9,1,1, 2.295, 10547.494, 201.688, 52679.420 21/03/19,14:28:04,19,08,1, 11.9,1,1, 2.295, 10547.490, 201.691, 52679.437 21/03/19,14:28:05,00,07,1, 11.9,1,1, 2.297, 10547.488, 201.691, 52679.437 21/03/19,14:28:05,01,07,1, 11.9,1,1, 2.297, 10547.483, 201.697, 52679.418 21/03/19,14:28:05,02,07,1, 11.9,1,1, 2.297, 10547.478, 201.706, 52679.431 21/03/19,14:28:05,03,07,1, 11.9,1,1, 2.297, 10547.485, 201.694, 52679.471 21/03/19,14:28:05,04,07,1, 11.9,1,1, 2.297, 10547.486, 201.707, 52679.424 21/03/19,14:28:05,05,07,1, 11.9,1,1, 2.297, 10547.484, 201.692, 52679.427 21/03/19,14:28:05,06,07,1, 11.9,1,1, 2.297, 10547.461, 201.684, 52679.322 21/03/19,14:28:05,07,07,1, 11.9,1,1, 2.297, 10547.479, 201.699, 52679.373 21/03/19,14:28:05,08,07,1, 11.9,1,1, 2.297, 10547.478, 201.681, 52679.365 21/03/19,14:28:05,09,07,1, 11.9,1,1, 2.297, 10547.457, 201.686, 52679.273 21/03/19,14:28:05,10,07,1, 11.9,1,1, 2.297, 10547.525, 201.690, 52679.342 21/03/19,14:28:05,11,07,1, 11.9,1,1, 2.297, 10547.478, 201.710, 52679.314 21/03/19,14:28:05,12,07,1, 11.9,1,1, 2.297, 10547.481, 201.688, 52679.375 21/03/19,14:28:05,13,07,1, 11.9,1,1, 2.297, 10547.478, 201.682, 52679.328 21/03/19,14:28:05,14,07,1, 11.9,1,1, 2.297, 10547.489, 201.702, 52679.391 21/03/19,14:28:05,15,07,1, 11.9,1,1, 2.297, 10547.481, 201.709, 52679.414 21/03/19,14:28:05,16,07,1, 11.9,1,1, 2.297, 10547.471, 201.702, 52679.397 21/03/19,14:28:05,17,07,1, 11.9,1,1, 2.297, 10547.460, 201.696, 52679.351 21/03/19,14:28:05,18,07,1, 11.9,1,1, 2.297, 10547.474, 201.712, 52679.382 21/03/19,14:28:05,19,07,1, 11.9,1,1, 2.297, 10547.484, 201.683, 52679.302 21/03/19,14:28:06,00,09,1, 11.9,1,1, 2.296, 10547.479, 201.683, 52679.302 21/03/19,14:28:06,01,09,1, 11.9,1,1, 2.296, 10547.479, 201.704, 52679.387 21/03/19,14:28:06,02,09,1, 11.9,1,1, 2.296, 10547.475, 201.712, 52679.390 21/03/19,14:28:06,03,09,1, 11.9,1,1, 2.296, 10547.489, 201.712, 52679.386 21/03/19,14:28:06,04,09,1, 11.9,1,1, 2.296, 10547.483, 201.716, 52679.392 21/03/19,14:28:06,05,09,1, 11.9,1,1, 2.296, 10547.464, 201.708, 52679.382 21/03/19,14:28:06,06,09,1, 11.9,1,1, 2.296, 10547.462, 201.711, 52679.382 21/03/19,14:28:06,07,09,1, 11.9,1,1, 2.296, 10547.454, 201.712, 52679.381 21/03/19,14:28:06,08,09,1, 11.9,1,1, 2.296, 10547.460, 201.696, 52679.369 21/03/19,14:28:06,09,09,1, 11.9,1,1, 2.296, 10547.478, 201.694, 52679.430 21/03/19,14:28:06,10,09,1, 11.9,1,1, 2.296, 10547.466, 201.687, 52679.396 21/03/19,14:28:06,11,09,1, 11.9,1,1, 2.296, 10547.484, 201.725, 52679.431 21/03/19,14:28:06,12,09,1, 11.9,1,1, 2.296, 10547.472, 201.692, 52679.391 21/03/19,14:28:06,13,09,1, 11.9,1,1, 2.296, 10547.471, 201.680, 52679.355 21/03/19,14:28:06,14,09,1, 11.9,1,1, 2.296, 10547.466, 201.706, 52679.371 21/03/19,14:28:06,15,09,1, 11.9,1,1, 2.296, 10547.448, 201.718, 52679.386 21/03/19,14:28:06,16,09,1, 11.9,1,1, 2.296, 10547.478, 201.715, 52679.402 21/03/19,14:28:06,17,09,1, 11.9,1,1, 2.296, 10547.452, 201.692, 52679.366 21/03/19,14:28:06,18,09,1, 11.9,1,1, 2.296, 10547.480, 201.718, 52679.376 21/03/19,14:28:06,19,09,1, 11.9,1,1, 2.296, 10547.465, 201.690, 52679.377 21/03/19,14:28:07,00,07,1, 11.8,1,1, 2.296, 10547.463, 201.690, 52679.377 21/03/19,14:28:07,01,07,1, 11.8,1,1, 2.296, 10547.450, 201.677, 52679.195 21/03/19,14:28:07,02,07,1, 11.8,1,1, 2.296, 10547.449, 201.695, 52679.465 21/03/19,14:28:07,03,07,1, 11.8,1,1, 2.296, 10547.467, 201.670, 52679.392 21/03/19,14:28:07,04,07,1, 11.8,1,1, 2.296, 10547.462, 201.714, 52679.412 21/03/19,14:28:07,05,07,1, 11.8,1,1, 2.296, 10547.448, 201.729, 52679.403 21/03/19,14:28:07,06,07,1, 11.8,1,1, 2.296, 10547.458, 201.717, 52679.391 21/03/19,14:28:07,07,07,1, 11.8,1,1, 2.296, 10547.441, 201.726, 52679.404 21/03/19,14:28:07,08,07,1, 11.8,1,1, 2.296, 10547.472, 201.735, 52679.400 21/03/19,14:28:07,09,07,1, 11.8,1,1, 2.296, 10547.460, 201.718, 52679.385 21/03/19,14:28:07,10,07,1, 11.8,1,1, 2.296, 10547.448, 201.731, 52679.394 21/03/19,14:28:07,11,07,1, 11.8,1,1, 2.296, 10547.455, 201.723, 52679.357 21/03/19,14:28:07,12,07,1, 11.8,1,1, 2.296, 10547.463, 201.746, 52679.392 21/03/19,14:28:07,13,07,1, 11.8,1,1, 2.296, 10547.427, 201.748, 52679.388 21/03/19,14:28:07,14,07,1, 11.8,1,1, 2.296, 10547.451, 201.733, 52679.372 21/03/19,14:28:07,15,07,1, 11.8,1,1, 2.296, 10547.421, 201.738, 52679.343 21/03/19,14:28:07,16,07,1, 11.8,1,1, 2.296, 10547.459, 201.752, 52679.363 21/03/19,14:28:07,17,07,1, 11.8,1,1, 2.296, 10547.454, 201.755, 52679.382 21/03/19,14:28:07,18,07,1, 11.8,1,1, 2.296, 10547.441, 201.767, 52679.400 21/03/19,14:28:07,19,07,1, 11.8,1,1, 2.296, 10547.435, 201.721, 52679.333 21/03/19,14:28:08,00,07,1, 11.8,1,1, 2.294, 10547.429, 201.721, 52679.333 21/03/19,14:28:08,01,07,1, 11.8,1,1, 2.294, 10547.431, 201.730, 52679.363 21/03/19,14:28:08,02,07,1, 11.8,1,1, 2.294, 10547.456, 201.762, 52679.393 21/03/19,14:28:08,03,07,1, 11.8,1,1, 2.294, 10547.440, 201.735, 52679.362 21/03/19,14:28:08,04,07,1, 11.8,1,1, 2.294, 10547.446, 201.742, 52679.604 21/03/19,14:28:08,05,07,1, 11.8,1,1, 2.294, 10547.450, 201.724, 52679.286 21/03/19,14:28:08,06,07,1, 11.8,1,1, 2.294, 10547.408, 201.714, 52679.320 21/03/19,14:28:08,07,07,1, 11.8,1,1, 2.294, 10547.416, 201.714, 52679.315 21/03/19,14:28:08,08,07,1, 11.8,1,1, 2.294, 10547.410, 201.742, 52679.344 21/03/19,14:28:08,09,07,1, 11.8,1,1, 2.294, 10547.439, 201.712, 52679.341 21/03/19,14:28:08,10,07,1, 11.8,1,1, 2.294, 10547.445, 201.710, 52679.378 21/03/19,14:28:08,11,07,1, 11.8,1,1, 2.294, 10547.439, 201.735, 52679.393 21/03/19,14:28:08,12,07,1, 11.8,1,1, 2.294, 10547.423, 201.723, 52679.352 21/03/19,14:28:08,13,07,1, 11.8,1,1, 2.294, 10547.450, 201.717, 52679.378 21/03/19,14:28:08,14,07,1, 11.8,1,1, 2.294, 10547.450, 201.692, 52679.358 21/03/19,14:28:08,15,07,1, 11.8,1,1, 2.294, 10547.437, 201.728, 52679.339 21/03/19,14:28:08,16,07,1, 11.8,1,1, 2.294, 10547.438, 201.712, 52679.380 21/03/19,14:28:08,17,07,1, 11.8,1,1, 2.294, 10547.419, 201.729, 52679.359 21/03/19,14:28:08,18,07,1, 11.8,1,1, 2.294, 10547.423, 201.728, 52679.362 21/03/19,14:28:08,19,07,1, 11.8,1,1, 2.294, 10547.417, 201.719, 52679.350 21/03/19,14:28:09,00,07,1, 11.8,1,1, 2.298, 10547.413, 201.719, 52679.350 21/03/19,14:28:09,01,07,1, 11.8,1,1, 2.298, 10547.421, 201.721, 52679.361 21/03/19,14:28:09,02,07,1, 11.8,1,1, 2.298, 10547.438, 201.732, 52679.398 21/03/19,14:28:09,03,07,1, 11.8,1,1, 2.298, 10547.423, 201.735, 52679.359 21/03/19,14:28:09,04,07,1, 11.8,1,1, 2.298, 10547.416, 201.742, 52679.384 21/03/19,14:28:09,05,07,1, 11.8,1,1, 2.298, 10547.443, 201.710, 52679.406 21/03/19,14:28:09,06,07,1, 11.8,1,1, 2.298, 10547.406, 201.755, 52679.362 21/03/19,14:28:09,07,07,1, 11.8,1,1, 2.298, 10547.409, 201.754, 52679.420 21/03/19,14:28:09,08,07,1, 11.8,1,1, 2.298, 10547.411, 201.721, 52679.361 21/03/19,14:28:09,09,07,1, 11.8,1,1, 2.298, 10547.418, 201.746, 52679.419 21/03/19,14:28:09,10,07,1, 11.8,1,1, 2.298, 10547.405, 201.733, 52679.383 21/03/19,14:28:09,11,07,1, 11.8,1,1, 2.298, 10547.414, 201.746, 52679.407 21/03/19,14:28:09,12,07,1, 11.8,1,1, 2.298, 10547.409, 201.734, 52679.353 21/03/19,14:28:09,13,07,1, 11.8,1,1, 2.298, 10547.404, 201.732, 52679.332 21/03/19,14:28:09,14,07,1, 11.8,1,1, 2.298, 10547.409, 201.767, 52679.390 21/03/19,14:28:09,15,07,1, 11.8,1,1, 2.298, 10547.416, 201.738, 52679.376 21/03/19,14:28:09,16,07,1, 11.8,1,1, 2.298, 10547.417, 201.760, 52679.377 21/03/19,14:28:09,17,07,1, 11.8,1,1, 2.298, 10547.438, 201.739, 52679.424 21/03/19,14:28:09,18,07,1, 11.8,1,1, 2.298, 10547.414, 201.751, 52679.379 21/03/19,14:28:09,19,07,1, 11.8,1,1, 2.298, 10547.431, 201.757, 52679.377 21/03/19,14:28:10,00,06,1, 11.8,1,1, 2.294, 10547.429, 201.757, 52679.377 21/03/19,14:28:10,01,06,1, 11.8,1,1, 2.294, 10547.418, 201.742, 52679.379 21/03/19,14:28:10,02,06,1, 11.8,1,1, 2.294, 10547.411, 201.728, 52679.369 21/03/19,14:28:10,03,06,1, 11.8,1,1, 2.294, 10547.426, 201.728, 52679.403 21/03/19,14:28:10,04,06,1, 11.8,1,1, 2.294, 10547.384, 201.725, 52679.231 21/03/19,14:28:10,05,06,1, 11.8,1,1, 2.294, 10547.453, 201.741, 52679.426 21/03/19,14:28:10,06,06,1, 11.8,1,1, 2.294, 10547.424, 201.737, 52679.295 21/03/19,14:28:10,07,06,1, 11.8,1,1, 2.294, 10547.432, 201.732, 52679.367 21/03/19,14:28:10,08,06,1, 11.8,1,1, 2.294, 10547.444, 201.734, 52679.385 21/03/19,14:28:10,09,06,1, 11.8,1,1, 2.294, 10547.413, 201.740, 52679.389 21/03/19,14:28:10,10,06,1, 11.8,1,1, 2.294, 10547.400, 201.756, 52679.404 21/03/19,14:28:10,11,06,1, 11.8,1,1, 2.294, 10547.413, 201.749, 52679.422 21/03/19,14:28:10,12,06,1, 11.8,1,1, 2.294, 10547.397, 201.739, 52679.377 21/03/19,14:28:10,13,06,1, 11.8,1,1, 2.294, 10547.423, 201.751, 52679.367 21/03/19,14:28:10,14,06,1, 11.8,1,1, 2.294, 10547.390, 201.735, 52679.428 21/03/19,14:28:10,15,06,1, 11.8,1,1, 2.294, 10547.424, 201.748, 52679.420 21/03/19,14:28:10,16,06,1, 11.8,1,1, 2.294, 10547.411, 201.744, 52679.408 21/03/19,14:28:10,17,06,1, 11.8,1,1, 2.294, 10547.386, 201.746, 52679.372 21/03/19,14:28:10,18,06,1, 11.8,1,1, 2.294, 10547.431, 201.769, 52679.345 21/03/19,14:28:10,19,06,1, 11.8,1,1, 2.294, 10547.380, 201.756, 52679.427 21/03/19,14:28:11,00,08,1, 11.9,1,1, 2.296, 10547.379, 201.756, 52679.427 21/03/19,14:28:11,01,08,1, 11.9,1,1, 2.296, 10547.409, 201.763, 52679.393 21/03/19,14:28:11,02,08,1, 11.9,1,1, 2.296, 10547.417, 201.753, 52679.412 21/03/19,14:28:11,03,08,1, 11.9,1,1, 2.296, 10547.409, 201.759, 52679.401 21/03/19,14:28:11,04,08,1, 11.9,1,1, 2.296, 10547.400, 201.743, 52679.416 21/03/19,14:28:11,05,08,1, 11.9,1,1, 2.296, 10547.426, 201.774, 52679.425 21/03/19,14:28:11,06,08,1, 11.9,1,1, 2.296, 10547.410, 201.755, 52679.394 21/03/19,14:28:11,07,08,1, 11.9,1,1, 2.296, 10547.418, 201.777, 52679.439 21/03/19,14:28:11,08,08,1, 11.9,1,1, 2.296, 10547.424, 201.786, 52679.407 21/03/19,14:28:11,09,08,1, 11.9,1,1, 2.296, 10547.433, 201.767, 52679.394 21/03/19,14:28:11,10,08,1, 11.9,1,1, 2.296, 10547.410, 201.754, 52679.409 21/03/19,14:28:11,11,08,1, 11.9,1,1, 2.296, 10547.397, 201.764, 52679.393 21/03/19,14:28:11,12,08,1, 11.9,1,1, 2.296, 10547.424, 201.776, 52679.412 21/03/19,14:28:11,13,08,1, 11.9,1,1, 2.296, 10547.439, 201.773, 52679.400 21/03/19,14:28:11,14,08,1, 11.9,1,1, 2.296, 10547.404, 201.780, 52679.424 21/03/19,14:28:11,15,08,1, 11.9,1,1, 2.296, 10547.438, 201.798, 52679.418 21/03/19,14:28:11,16,08,1, 11.9,1,1, 2.296, 10547.446, 201.781, 52679.400 21/03/19,14:28:11,17,08,1, 11.9,1,1, 2.296, 10547.441, 201.764, 52679.390 21/03/19,14:28:11,18,08,1, 11.9,1,1, 2.296, 10547.407, 201.775, 52679.389 21/03/19,14:28:11,19,08,1, 11.9,1,1, 2.296, 10547.435, 201.753, 52679.349 21/03/19,14:28:12,00,09,1, 11.9,1,1, 2.299, 10547.429, 201.753, 52679.349 21/03/19,14:28:12,01,09,1, 11.9,1,1, 2.299, 10547.425, 201.775, 52679.390 21/03/19,14:28:12,02,09,1, 11.9,1,1, 2.299, 10547.437, 201.783, 52679.362 21/03/19,14:28:12,03,09,1, 11.9,1,1, 2.299, 10547.446, 201.762, 52679.422 21/03/19,14:28:12,04,09,1, 11.9,1,1, 2.299, 10547.418, 201.786, 52679.388 21/03/19,14:28:12,05,09,1, 11.9,1,1, 2.299, 10547.430, 201.782, 52679.641 21/03/19,14:28:12,06,09,1, 11.9,1,1, 2.299, 10547.451, 201.770, 52679.339 21/03/19,14:28:12,07,09,1, 11.9,1,1, 2.299, 10547.437, 201.767, 52679.344 21/03/19,14:28:12,08,09,1, 11.9,1,1, 2.299, 10547.417, 201.771, 52679.369 21/03/19,14:28:12,09,09,1, 11.9,1,1, 2.299, 10547.438, 201.765, 52679.403 21/03/19,14:28:12,10,09,1, 11.9,1,1, 2.299, 10547.431, 201.775, 52679.386 21/03/19,14:28:12,11,09,1, 11.9,1,1, 2.299, 10547.408, 201.778, 52679.359 21/03/19,14:28:12,12,09,1, 11.9,1,1, 2.299, 10547.436, 201.766, 52679.386 21/03/19,14:28:12,13,09,1, 11.9,1,1, 2.299, 10547.429, 201.764, 52679.376 21/03/19,14:28:12,14,09,1, 11.9,1,1, 2.299, 10547.417, 201.771, 52679.422 21/03/19,14:28:12,15,09,1, 11.9,1,1, 2.299, 10547.423, 201.781, 52679.389 21/03/19,14:28:12,16,09,1, 11.9,1,1, 2.299, 10547.418, 201.787, 52679.375 21/03/19,14:28:12,17,09,1, 11.9,1,1, 2.299, 10547.419, 201.763, 52679.393 21/03/19,14:28:12,18,09,1, 11.9,1,1, 2.299, 10547.435, 201.793, 52679.419 21/03/19,14:28:12,19,09,1, 11.9,1,1, 2.299, 10547.426, 201.775, 52679.393 21/03/19,14:28:13,00,07,1, 11.9,1,1, 2.296, 10547.421, 201.775, 52679.393 21/03/19,14:28:13,01,07,1, 11.9,1,1, 2.296, 10547.414, 201.795, 52679.374 21/03/19,14:28:13,02,07,1, 11.9,1,1, 2.296, 10547.419, 201.779, 52679.413 21/03/19,14:28:13,03,07,1, 11.9,1,1, 2.296, 10547.437, 201.788, 52679.380 21/03/19,14:28:13,04,07,1, 11.9,1,1, 2.296, 10547.425, 201.781, 52679.391 21/03/19,14:28:13,05,07,1, 11.9,1,1, 2.296, 10547.464, 201.773, 52679.378 21/03/19,14:28:13,06,07,1, 11.9,1,1, 2.296, 10547.443, 201.769, 52679.225 21/03/19,14:28:13,07,07,1, 11.9,1,1, 2.296, 10547.413, 201.773, 52679.436 21/03/19,14:28:13,08,07,1, 11.9,1,1, 2.296, 10547.427, 201.796, 52679.370 21/03/19,14:28:13,09,07,1, 11.9,1,1, 2.296, 10547.402, 201.776, 52679.403 21/03/19,14:28:13,10,07,1, 11.9,1,1, 2.296, 10547.441, 201.782, 52679.380 21/03/19,14:28:13,11,07,1, 11.9,1,1, 2.296, 10547.446, 201.790, 52679.368 21/03/19,14:28:13,12,07,1, 11.9,1,1, 2.296, 10547.449, 201.805, 52679.400 21/03/19,14:28:13,13,07,1, 11.9,1,1, 2.296, 10547.439, 201.791, 52679.385 21/03/19,14:28:13,14,07,1, 11.9,1,1, 2.296, 10547.439, 201.772, 52679.409 21/03/19,14:28:13,15,07,1, 11.9,1,1, 2.296, 10547.434, 201.798, 52679.380 21/03/19,14:28:13,16,07,1, 11.9,1,1, 2.296, 10547.462, 201.783, 52679.387 21/03/19,14:28:13,17,07,1, 11.9,1,1, 2.296, 10547.457, 201.794, 52679.391 21/03/19,14:28:13,18,07,1, 11.9,1,1, 2.296, 10547.433, 201.788, 52679.382 21/03/19,14:28:13,19,07,1, 11.9,1,1, 2.296, 10547.443, 201.775, 52679.358 21/03/19,14:28:14,00,08,1, 11.9,1,1, 2.295, 10547.438, 201.775, 52679.358 21/03/19,14:28:14,01,08,1, 11.9,1,1, 2.295, 10547.454, 201.811, 52679.383 21/03/19,14:28:14,02,08,1, 11.9,1,1, 2.295, 10547.443, 201.803, 52679.387 21/03/19,14:28:14,03,08,1, 11.9,1,1, 2.295, 10547.444, 201.790, 52679.400 21/03/19,14:28:14,04,08,1, 11.9,1,1, 2.295, 10547.418, 201.810, 52679.393 21/03/19,14:28:14,05,08,1, 11.9,1,1, 2.295, 10547.456, 201.823, 52679.381 21/03/19,14:28:14,06,08,1, 11.9,1,1, 2.295, 10547.441, 201.820, 52679.379 21/03/19,14:28:14,07,08,1, 11.9,1,1, 2.295, 10547.431, 201.785, 52679.397 21/03/19,14:28:14,08,08,1, 11.9,1,1, 2.295, 10547.463, 201.796, 52679.367 21/03/19,14:28:14,09,08,1, 11.9,1,1, 2.295, 10547.457, 201.818, 52679.390 21/03/19,14:28:14,10,08,1, 11.9,1,1, 2.295, 10547.455, 201.776, 52679.353 21/03/19,14:28:14,11,08,1, 11.9,1,1, 2.295, 10547.453, 201.818, 52679.366 21/03/19,14:28:14,12,08,1, 11.9,1,1, 2.295, 10547.451, 201.790, 52679.353 21/03/19,14:28:14,13,08,1, 11.9,1,1, 2.295, 10547.440, 201.802, 52679.399 21/03/19,14:28:14,14,08,1, 11.9,1,1, 2.295, 10547.452, 201.801, 52679.391 21/03/19,14:28:14,15,08,1, 11.9,1,1, 2.295, 10547.409, 201.788, 52679.342 21/03/19,14:28:14,16,08,1, 11.9,1,1, 2.295, 10547.472, 201.766, 52679.352 21/03/19,14:28:14,17,08,1, 11.9,1,1, 2.295, 10547.455, 201.793, 52679.370 21/03/19,14:28:14,18,08,1, 11.9,1,1, 2.295, 10547.438, 201.812, 52679.424 21/03/19,14:28:14,19,08,1, 11.9,1,1, 2.295, 10547.456, 201.800, 52679.354 21/03/19,14:28:15,00,07,1, 11.9,1,1, 2.297, 10547.454, 201.800, 52679.354 21/03/19,14:28:15,01,07,1, 11.9,1,1, 2.297, 10547.434, 201.801, 52679.391 21/03/19,14:28:15,02,07,1, 11.9,1,1, 2.297, 10547.418, 201.864, 52679.574 21/03/19,14:28:15,03,07,1, 11.9,1,1, 2.297, 10547.418, 201.824, 52679.431 21/03/19,14:28:15,04,07,1, 11.9,1,1, 2.297, 10547.442, 201.801, 52679.415 21/03/19,14:28:15,05,07,1, 11.9,1,1, 2.297, 10547.429, 201.812, 52679.390 21/03/19,14:28:15,06,07,1, 11.9,1,1, 2.297, 10547.428, 201.786, 52679.356 21/03/19,14:28:15,07,07,1, 11.9,1,1, 2.297, 10547.435, 201.789, 52679.364 21/03/19,14:28:15,08,07,1, 11.9,1,1, 2.297, 10547.444, 201.810, 52679.387 21/03/19,14:28:15,09,07,1, 11.9,1,1, 2.297, 10547.429, 201.814, 52679.359 21/03/19,14:28:15,10,07,1, 11.9,1,1, 2.297, 10547.440, 201.810, 52679.274 21/03/19,14:28:15,11,07,1, 11.9,1,1, 2.297, 10547.504, 201.796, 52679.322 21/03/19,14:28:15,12,07,1, 11.9,1,1, 2.297, 10547.443, 201.795, 52679.306 21/03/19,14:28:15,13,07,1, 11.9,1,1, 2.297, 10547.456, 201.779, 52679.350 21/03/19,14:28:15,14,07,1, 11.9,1,1, 2.297, 10547.453, 201.803, 52679.377 21/03/19,14:28:15,15,07,1, 11.9,1,1, 2.297, 10547.459, 201.810, 52679.393 21/03/19,14:28:15,16,07,1, 11.9,1,1, 2.297, 10547.453, 201.814, 52679.410 21/03/19,14:28:15,17,07,1, 11.9,1,1, 2.297, 10547.435, 201.812, 52679.397 21/03/19,14:28:15,18,07,1, 11.9,1,1, 2.297, 10547.455, 201.808, 52679.415 21/03/19,14:28:15,19,07,1, 11.9,1,1, 2.297, 10547.454, 201.793, 52679.336 21/03/19,14:28:16,00,08,1, 11.9,1,1, 2.299, 10547.446, 201.793, 52679.336 21/03/19,14:28:16,01,08,1, 11.9,1,1, 2.299, 10547.440, 201.809, 52679.393 21/03/19,14:28:16,02,08,1, 11.9,1,1, 2.299, 10547.449, 201.793, 52679.371 21/03/19,14:28:16,03,08,1, 11.9,1,1, 2.299, 10547.447, 201.809, 52679.405 21/03/19,14:28:16,04,08,1, 11.9,1,1, 2.299, 10547.442, 201.803, 52679.367 21/03/19,14:28:16,05,08,1, 11.9,1,1, 2.299, 10547.441, 201.816, 52679.375 21/03/19,14:28:16,06,08,1, 11.9,1,1, 2.299, 10547.422, 201.809, 52679.294 21/03/19,14:28:16,07,08,1, 11.9,1,1, 2.299, 10547.478, 201.817, 52679.388 21/03/19,14:28:16,08,08,1, 11.9,1,1, 2.299, 10547.433, 201.826, 52679.632 21/03/19,14:28:16,09,08,1, 11.9,1,1, 2.299, 10547.502, 201.814, 52679.383 21/03/19,14:28:16,10,08,1, 11.9,1,1, 2.299, 10547.472, 201.794, 52679.371 21/03/19,14:28:16,11,08,1, 11.9,1,1, 2.299, 10547.465, 201.791, 52679.386 21/03/19,14:28:16,12,08,1, 11.9,1,1, 2.299, 10547.447, 201.795, 52679.402 21/03/19,14:28:16,13,08,1, 11.9,1,1, 2.299, 10547.457, 201.790, 52679.399 21/03/19,14:28:16,14,08,1, 11.9,1,1, 2.299, 10547.453, 201.791, 52679.379 21/03/19,14:28:16,15,08,1, 11.9,1,1, 2.299, 10547.457, 201.803, 52679.428 21/03/19,14:28:16,16,08,1, 11.9,1,1, 2.299, 10547.453, 201.776, 52679.427 21/03/19,14:28:16,17,08,1, 11.9,1,1, 2.299, 10547.432, 201.829, 52679.391 21/03/19,14:28:16,18,08,1, 11.9,1,1, 2.299, 10547.443, 201.810, 52679.385 21/03/19,14:28:16,19,08,1, 11.9,1,1, 2.299, 10547.441, 201.806, 52679.390 21/03/19,14:28:17,00,08,1, 11.9,1,1, 2.298, 10547.438, 201.806, 52679.390 21/03/19,14:28:17,01,08,1, 11.9,1,1, 2.298, 10547.454, 201.812, 52679.359 21/03/19,14:28:17,02,08,1, 11.9,1,1, 2.298, 10547.459, 201.819, 52679.395 21/03/19,14:28:17,03,08,1, 11.9,1,1, 2.298, 10547.449, 201.828, 52679.376 21/03/19,14:28:17,04,08,1, 11.9,1,1, 2.298, 10547.462, 201.811, 52679.373 21/03/19,14:28:17,05,08,1, 11.9,1,1, 2.298, 10547.450, 201.824, 52679.363 21/03/19,14:28:17,06,08,1, 11.9,1,1, 2.298, 10547.449, 201.804, 52679.402 21/03/19,14:28:17,07,08,1, 11.9,1,1, 2.298, 10547.452, 201.828, 52679.411 21/03/19,14:28:17,08,08,1, 11.9,1,1, 2.298, 10547.435, 201.841, 52679.414 21/03/19,14:28:17,09,08,1, 11.9,1,1, 2.298, 10547.433, 201.820, 52679.406 21/03/19,14:28:17,10,08,1, 11.9,1,1, 2.298, 10547.416, 201.823, 52679.164 21/03/19,14:28:17,11,08,1, 11.9,1,1, 2.298, 10547.423, 201.824, 52679.520 21/03/19,14:28:17,12,08,1, 11.9,1,1, 2.298, 10547.458, 201.816, 52679.440 21/03/19,14:28:17,13,08,1, 11.9,1,1, 2.298, 10547.435, 201.815, 52679.439 21/03/19,14:28:17,14,08,1, 11.9,1,1, 2.298, 10547.446, 201.829, 52679.453 21/03/19,14:28:17,15,08,1, 11.9,1,1, 2.298, 10547.420, 201.841, 52679.425 21/03/19,14:28:17,16,08,1, 11.9,1,1, 2.298, 10547.442, 201.819, 52679.431 21/03/19,14:28:17,17,08,1, 11.9,1,1, 2.298, 10547.423, 201.834, 52679.401 21/03/19,14:28:17,18,08,1, 11.9,1,1, 2.298, 10547.424, 201.824, 52679.408 21/03/19,14:28:17,19,08,1, 11.9,1,1, 2.298, 10547.428, 201.839, 52679.359 21/03/19,14:28:18,00,09,1, 11.9,1,1, 2.297, 10547.421, 201.839, 52679.359 21/03/19,14:28:18,01,09,1, 11.9,1,1, 2.297, 10547.438, 201.834, 52679.396 21/03/19,14:28:18,02,09,1, 11.9,1,1, 2.297, 10547.440, 201.846, 52679.383 21/03/19,14:28:18,03,09,1, 11.9,1,1, 2.297, 10547.442, 201.834, 52679.383 21/03/19,14:28:18,04,09,1, 11.9,1,1, 2.297, 10547.469, 201.833, 52679.493 21/03/19,14:28:18,05,09,1, 11.9,1,1, 2.297, 10547.431, 201.845, 52679.429 21/03/19,14:28:18,06,09,1, 11.9,1,1, 2.297, 10547.446, 201.837, 52679.458 21/03/19,14:28:18,07,09,1, 11.9,1,1, 2.297, 10547.429, 201.839, 52679.386 21/03/19,14:28:18,08,09,1, 11.9,1,1, 2.297, 10547.439, 201.851, 52679.409 21/03/19,14:28:18,09,09,1, 11.9,1,1, 2.297, 10547.450, 201.833, 52679.392 21/03/19,14:28:18,10,09,1, 11.9,1,1, 2.297, 10547.431, 201.832, 52679.379 21/03/19,14:28:18,11,09,1, 11.9,1,1, 2.297, 10547.416, 201.855, 52679.368 21/03/19,14:28:18,12,09,1, 11.9,1,1, 2.297, 10547.427, 201.841, 52679.385 21/03/19,14:28:18,13,09,1, 11.9,1,1, 2.297, 10547.450, 201.862, 52679.364 21/03/19,14:28:18,14,09,1, 11.9,1,1, 2.297, 10547.426, 201.871, 52679.660 21/03/19,14:28:18,15,09,1, 11.9,1,1, 2.297, 10547.425, 201.842, 52679.424 21/03/19,14:28:18,16,09,1, 11.9,1,1, 2.297, 10547.458, 201.843, 52679.383 21/03/19,14:28:18,17,09,1, 11.9,1,1, 2.297, 10547.447, 201.851, 52679.399 21/03/19,14:28:18,18,09,1, 11.9,1,1, 2.297, 10547.428, 201.870, 52679.405 21/03/19,14:28:18,19,09,1, 11.9,1,1, 2.297, 10547.408, 201.828, 52679.406 21/03/19,14:28:19,00,07,1, 11.9,1,1, 2.299, 10547.404, 201.828, 52679.406 21/03/19,14:28:19,01,07,1, 11.9,1,1, 2.299, 10547.413, 201.844, 52679.399 21/03/19,14:28:19,02,07,1, 11.9,1,1, 2.299, 10547.429, 201.825, 52679.430 21/03/19,14:28:19,03,07,1, 11.9,1,1, 2.299, 10547.426, 201.837, 52679.408 21/03/19,14:28:19,04,07,1, 11.9,1,1, 2.299, 10547.415, 201.840, 52679.410 21/03/19,14:28:19,05,07,1, 11.9,1,1, 2.299, 10547.411, 201.856, 52679.418 21/03/19,14:28:19,06,07,1, 11.9,1,1, 2.299, 10547.398, 201.837, 52679.390 21/03/19,14:28:19,07,07,1, 11.9,1,1, 2.299, 10547.394, 201.840, 52679.398 21/03/19,14:28:19,08,07,1, 11.9,1,1, 2.299, 10547.421, 201.846, 52679.425 21/03/19,14:28:19,09,07,1, 11.9,1,1, 2.299, 10547.419, 201.869, 52679.439 21/03/19,14:28:19,10,07,1, 11.9,1,1, 2.299, 10547.430, 201.850, 52679.397 21/03/19,14:28:19,11,07,1, 11.9,1,1, 2.299, 10547.452, 201.861, 52679.384 21/03/19,14:28:19,12,07,1, 11.9,1,1, 2.299, 10547.437, 201.851, 52679.389 21/03/19,14:28:19,13,07,1, 11.9,1,1, 2.299, 10547.430, 201.837, 52679.410 21/03/19,14:28:19,14,07,1, 11.9,1,1, 2.299, 10547.403, 201.842, 52679.380 21/03/19,14:28:19,15,07,1, 11.9,1,1, 2.299, 10547.399, 201.853, 52679.408 21/03/19,14:28:19,16,07,1, 11.9,1,1, 2.299, 10547.416, 201.857, 52679.420 21/03/19,14:28:19,17,07,1, 11.9,1,1, 2.299, 10547.410, 201.843, 52679.396 21/03/19,14:28:19,18,07,1, 11.9,1,1, 2.299, 10547.408, 201.841, 52679.373 21/03/19,14:28:19,19,07,1, 11.9,1,1, 2.299, 10547.434, 201.843, 52679.364 21/03/19,14:28:20,00,08,1, 11.9,1,1, 2.296, 10547.429, 201.843, 52679.364 21/03/19,14:28:20,01,08,1, 11.9,1,1, 2.296, 10547.429, 201.831, 52679.343 21/03/19,14:28:20,02,08,1, 11.9,1,1, 2.296, 10547.418, 201.845, 52679.346 21/03/19,14:28:20,03,08,1, 11.9,1,1, 2.296, 10547.410, 201.833, 52679.364 21/03/19,14:28:20,04,08,1, 11.9,1,1, 2.296, 10547.426, 201.838, 52679.408 21/03/19,14:28:20,05,08,1, 11.9,1,1, 2.296, 10547.428, 201.850, 52679.391 21/03/19,14:28:20,06,08,1, 11.9,1,1, 2.296, 10547.433, 201.850, 52679.377 21/03/19,14:28:20,07,08,1, 11.9,1,1, 2.296, 10547.415, 201.845, 52679.373 21/03/19,14:28:20,08,08,1, 11.9,1,1, 2.296, 10547.412, 201.844, 52679.356 21/03/19,14:28:20,09,08,1, 11.9,1,1, 2.296, 10547.419, 201.839, 52679.376 21/03/19,14:28:20,10,08,1, 11.9,1,1, 2.296, 10547.423, 201.853, 52679.348 21/03/19,14:28:20,11,08,1, 11.9,1,1, 2.296, 10547.411, 201.846, 52679.384 21/03/19,14:28:20,12,08,1, 11.9,1,1, 2.296, 10547.411, 201.864, 52679.385 21/03/19,14:28:20,13,08,1, 11.9,1,1, 2.296, 10547.381, 201.871, 52679.347 21/03/19,14:28:20,14,08,1, 11.9,1,1, 2.296, 10547.409, 201.856, 52679.370 21/03/19,14:28:20,15,08,1, 11.9,1,1, 2.296, 10547.403, 201.854, 52679.392 21/03/19,14:28:20,16,08,1, 11.9,1,1, 2.296, 10547.415, 201.844, 52679.259 21/03/19,14:28:20,17,08,1, 11.9,1,1, 2.296, 10547.436, 201.847, 52679.345 21/03/19,14:28:20,18,08,1, 11.9,1,1, 2.296, 10547.413, 201.853, 52679.357 21/03/19,14:28:20,19,08,1, 11.9,1,1, 2.296, 10547.407, 201.879, 52679.384 21/03/19,14:28:21,00,07,1, 11.9,1,1, 2.298, 10547.404, 201.879, 52679.384 21/03/19,14:28:21,01,07,1, 11.9,1,1, 2.298, 10547.397, 201.877, 52679.355 21/03/19,14:28:21,02,07,1, 11.9,1,1, 2.298, 10547.427, 201.870, 52679.396 21/03/19,14:28:21,03,07,1, 11.9,1,1, 2.298, 10547.399, 201.880, 52679.375 21/03/19,14:28:21,04,07,1, 11.9,1,1, 2.298, 10547.413, 201.881, 52679.375 21/03/19,14:28:21,05,07,1, 11.9,1,1, 2.298, 10547.388, 201.902, 52679.384 21/03/19,14:28:21,06,07,1, 11.9,1,1, 2.298, 10547.407, 201.907, 52679.359 21/03/19,14:28:21,07,07,1, 11.9,1,1, 2.298, 10547.419, 201.902, 52679.404 21/03/19,14:28:21,08,07,1, 11.9,1,1, 2.298, 10547.403, 201.893, 52679.392 21/03/19,14:28:21,09,07,1, 11.9,1,1, 2.298, 10547.418, 201.904, 52679.401 21/03/19,14:28:21,10,07,1, 11.9,1,1, 2.298, 10547.387, 201.907, 52679.389 21/03/19,14:28:21,11,07,1, 11.9,1,1, 2.298, 10547.386, 201.910, 52679.359 21/03/19,14:28:21,12,07,1, 11.9,1,1, 2.298, 10547.352, 201.925, 52679.410 21/03/19,14:28:21,13,07,1, 11.9,1,1, 2.298, 10547.374, 201.892, 52679.464 21/03/19,14:28:21,14,07,1, 11.9,1,1, 2.298, 10547.367, 201.916, 52679.446 21/03/19,14:28:21,15,07,1, 11.9,1,1, 2.298, 10547.378, 201.874, 52679.446 21/03/19,14:28:21,16,07,1, 11.9,1,1, 2.298, 10547.385, 201.910, 52679.377 21/03/19,14:28:21,17,07,1, 11.9,1,1, 2.298, 10547.410, 201.894, 52679.400 21/03/19,14:28:21,18,07,1, 11.9,1,1, 2.298, 10547.410, 201.934, 52679.430 21/03/19,14:28:21,19,07,1, 11.9,1,1, 2.298, 10547.413, 201.899, 52679.397 21/03/19,14:28:22,00,08,1, 11.9,1,1, 2.300, 10547.413, 201.899, 52679.397 21/03/19,14:28:22,01,08,1, 11.9,1,1, 2.300, 10547.421, 201.897, 52679.367 21/03/19,14:28:22,02,08,1, 11.9,1,1, 2.300, 10547.418, 201.897, 52679.422 21/03/19,14:28:22,03,08,1, 11.9,1,1, 2.300, 10547.410, 201.885, 52679.426 21/03/19,14:28:22,04,08,1, 11.9,1,1, 2.300, 10547.402, 201.879, 52679.393 21/03/19,14:28:22,05,08,1, 11.9,1,1, 2.300, 10547.428, 201.906, 52679.424 21/03/19,14:28:22,06,08,1, 11.9,1,1, 2.300, 10547.402, 201.916, 52679.441 21/03/19,14:28:22,07,08,1, 11.9,1,1, 2.300, 10547.420, 201.886, 52679.443 21/03/19,14:28:22,08,08,1, 11.9,1,1, 2.300, 10547.403, 201.930, 52679.433 21/03/19,14:28:22,09,08,1, 11.9,1,1, 2.300, 10547.419, 201.900, 52679.408 21/03/19,14:28:22,10,08,1, 11.9,1,1, 2.300, 10547.430, 201.906, 52679.386 21/03/19,14:28:22,11,08,1, 11.9,1,1, 2.300, 10547.432, 201.899, 52679.417 21/03/19,14:28:22,12,08,1, 11.9,1,1, 2.300, 10547.403, 201.910, 52679.397 21/03/19,14:28:22,13,08,1, 11.9,1,1, 2.300, 10547.392, 201.932, 52679.404 21/03/19,14:28:22,14,08,1, 11.9,1,1, 2.300, 10547.402, 201.910, 52679.423 21/03/19,14:28:22,15,08,1, 11.9,1,1, 2.300, 10547.403, 201.900, 52679.392 21/03/19,14:28:22,16,08,1, 11.9,1,1, 2.300, 10547.392, 201.921, 52679.383 21/03/19,14:28:22,17,08,1, 11.9,1,1, 2.300, 10547.398, 201.894, 52679.401 21/03/19,14:28:22,18,08,1, 11.9,1,1, 2.300, 10547.413, 201.917, 52679.418 21/03/19,14:28:22,19,08,1, 11.9,1,1, 2.300, 10547.415, 201.894, 52679.382 21/03/19,14:28:23,00,09,1, 11.9,1,1, 2.298, 10547.413, 201.894, 52679.382 21/03/19,14:28:23,01,09,1, 11.9,1,1, 2.298, 10547.401, 201.886, 52679.388 21/03/19,14:28:23,02,09,1, 11.9,1,1, 2.298, 10547.415, 201.911, 52679.393 21/03/19,14:28:23,03,09,1, 11.9,1,1, 2.298, 10547.414, 201.934, 52679.364 21/03/19,14:28:23,04,09,1, 11.9,1,1, 2.298, 10547.384, 201.925, 52679.380 21/03/19,14:28:23,05,09,1, 11.9,1,1, 2.298, 10547.417, 201.913, 52679.407 21/03/19,14:28:23,06,09,1, 11.9,1,1, 2.298, 10547.424, 201.934, 52679.358 21/03/19,14:28:23,07,09,1, 11.9,1,1, 2.298, 10547.409, 201.940, 52679.396 21/03/19,14:28:23,08,09,1, 11.9,1,1, 2.298, 10547.415, 201.928, 52679.442 21/03/19,14:28:23,09,09,1, 11.9,1,1, 2.298, 10547.431, 201.947, 52679.401 21/03/19,14:28:23,10,09,1, 11.9,1,1, 2.298, 10547.419, 201.961, 52679.415 21/03/19,14:28:23,11,09,1, 11.9,1,1, 2.298, 10547.435, 201.940, 52679.385 21/03/19,14:28:23,12,09,1, 11.9,1,1, 2.298, 10547.403, 201.953, 52679.443 21/03/19,14:28:23,13,09,1, 11.9,1,1, 2.298, 10547.393, 201.974, 52679.474 21/03/19,14:28:23,14,09,1, 11.9,1,1, 2.298, 10547.412, 201.964, 52679.420 21/03/19,14:28:23,15,09,1, 11.9,1,1, 2.298, 10547.432, 201.949, 52679.429 21/03/19,14:28:23,16,09,1, 11.9,1,1, 2.298, 10547.422, 201.948, 52679.393 21/03/19,14:28:23,17,09,1, 11.9,1,1, 2.298, 10547.427, 201.979, 52679.390 21/03/19,14:28:23,18,09,1, 11.9,1,1, 2.298, 10547.435, 201.955, 52679.425 21/03/19,14:28:23,19,09,1, 11.9,1,1, 2.298, 10547.424, 201.962, 52679.386 21/03/19,14:28:24,00,08,1, 11.9,1,1, 2.301, 10547.421, 201.962, 52679.386 21/03/19,14:28:24,01,08,1, 11.9,1,1, 2.301, 10547.431, 201.980, 52679.422 21/03/19,14:28:24,02,08,1, 11.9,1,1, 2.301, 10547.434, 201.975, 52679.411 21/03/19,14:28:24,03,08,1, 11.9,1,1, 2.301, 10547.440, 201.987, 52679.432 21/03/19,14:28:24,04,08,1, 11.9,1,1, 2.301, 10547.435, 201.988, 52679.398 21/03/19,14:28:24,05,08,1, 11.9,1,1, 2.301, 10547.418, 201.986, 52679.419 21/03/19,14:28:24,06,08,1, 11.9,1,1, 2.301, 10547.447, 201.979, 52679.446 21/03/19,14:28:24,07,08,1, 11.9,1,1, 2.301, 10547.453, 201.958, 52679.425 21/03/19,14:28:24,08,08,1, 11.9,1,1, 2.301, 10547.437, 201.974, 52679.400 21/03/19,14:28:24,09,08,1, 11.9,1,1, 2.301, 10547.437, 201.999, 52679.397 21/03/19,14:28:24,10,08,1, 11.9,1,1, 2.301, 10547.420, 201.982, 52679.419 21/03/19,14:28:24,11,08,1, 11.9,1,1, 2.301, 10547.425, 202.004, 52679.431 21/03/19,14:28:24,12,08,1, 11.9,1,1, 2.301, 10547.452, 201.996, 52679.410 21/03/19,14:28:24,13,08,1, 11.9,1,1, 2.301, 10547.437, 201.998, 52679.407 21/03/19,14:28:24,14,08,1, 11.9,1,1, 2.301, 10547.438, 201.997, 52679.426 21/03/19,14:28:24,15,08,1, 11.9,1,1, 2.301, 10547.463, 201.978, 52679.404 21/03/19,14:28:24,16,08,1, 11.9,1,1, 2.301, 10547.437, 201.967, 52679.410 21/03/19,14:28:24,17,08,1, 11.9,1,1, 2.301, 10547.457, 201.989, 52679.422 21/03/19,14:28:24,18,08,1, 11.9,1,1, 2.301, 10547.392, 202.006, 52679.509 21/03/19,14:28:24,19,08,1, 11.9,1,1, 2.301, 10547.465, 201.987, 52679.360 21/03/19,14:28:25,00,09,1, 11.9,1,1, 2.300, 10547.463, 201.987, 52679.360 21/03/19,14:28:25,01,09,1, 11.9,1,1, 2.300, 10547.434, 201.989, 52679.374 21/03/19,14:28:25,02,09,1, 11.9,1,1, 2.300, 10547.443, 201.977, 52679.395 21/03/19,14:28:25,03,09,1, 11.9,1,1, 2.300, 10547.457, 202.003, 52679.385 21/03/19,14:28:25,04,09,1, 11.9,1,1, 2.300, 10547.451, 202.009, 52679.425 21/03/19,14:28:25,05,09,1, 11.9,1,1, 2.300, 10547.418, 202.010, 52679.418 21/03/19,14:28:25,06,09,1, 11.9,1,1, 2.300, 10547.443, 201.999, 52679.359 21/03/19,14:28:25,07,09,1, 11.9,1,1, 2.300, 10547.418, 202.015, 52679.429 21/03/19,14:28:25,08,09,1, 11.9,1,1, 2.300, 10547.443, 202.010, 52679.424 21/03/19,14:28:25,09,09,1, 11.9,1,1, 2.300, 10547.430, 202.001, 52679.435 21/03/19,14:28:25,10,09,1, 11.9,1,1, 2.300, 10547.447, 202.022, 52679.447 21/03/19,14:28:25,11,09,1, 11.9,1,1, 2.300, 10547.450, 202.002, 52679.398 21/03/19,14:28:25,12,09,1, 11.9,1,1, 2.300, 10547.430, 202.008, 52679.386 21/03/19,14:28:25,13,09,1, 11.9,1,1, 2.300, 10547.453, 202.007, 52679.384 21/03/19,14:28:25,14,09,1, 11.9,1,1, 2.300, 10547.446, 202.027, 52679.368 21/03/19,14:28:25,15,09,1, 11.9,1,1, 2.300, 10547.426, 202.019, 52679.407 21/03/19,14:28:25,16,09,1, 11.9,1,1, 2.300, 10547.438, 201.998, 52679.378 21/03/19,14:28:25,17,09,1, 11.9,1,1, 2.300, 10547.430, 202.027, 52679.357 21/03/19,14:28:25,18,09,1, 11.9,1,1, 2.300, 10547.452, 202.001, 52679.397 21/03/19,14:28:25,19,09,1, 11.9,1,1, 2.300, 10547.415, 202.004, 52679.383 21/03/19,14:28:26,00,09,1, 11.9,1,1, 2.301, 10547.413, 202.004, 52679.383 21/03/19,14:28:26,01,09,1, 11.9,1,1, 2.301, 10547.447, 202.011, 52679.394 21/03/19,14:28:26,02,09,1, 11.9,1,1, 2.301, 10547.433, 202.009, 52679.392 21/03/19,14:28:26,03,09,1, 11.9,1,1, 2.301, 10547.449, 202.025, 52679.373 21/03/19,14:28:26,04,09,1, 11.9,1,1, 2.301, 10547.441, 202.041, 52679.378 21/03/19,14:28:26,05,09,1, 11.9,1,1, 2.301, 10547.448, 202.055, 52679.381 21/03/19,14:28:26,06,09,1, 11.9,1,1, 2.301, 10547.419, 202.023, 52679.390 21/03/19,14:28:26,07,09,1, 11.9,1,1, 2.301, 10547.423, 202.029, 52679.407 21/03/19,14:28:26,08,09,1, 11.9,1,1, 2.301, 10547.456, 202.025, 52679.412 21/03/19,14:28:26,09,09,1, 11.9,1,1, 2.301, 10547.441, 202.041, 52679.358 21/03/19,14:28:26,10,09,1, 11.9,1,1, 2.301, 10547.453, 202.031, 52679.388 21/03/19,14:28:26,11,09,1, 11.9,1,1, 2.301, 10547.439, 202.027, 52679.366 21/03/19,14:28:26,12,09,1, 11.9,1,1, 2.301, 10547.458, 202.025, 52679.398 21/03/19,14:28:26,13,09,1, 11.9,1,1, 2.301, 10547.424, 202.039, 52679.347 21/03/19,14:28:26,14,09,1, 11.9,1,1, 2.301, 10547.442, 202.014, 52679.361 21/03/19,14:28:26,15,09,1, 11.9,1,1, 2.301, 10547.412, 202.046, 52679.519 21/03/19,14:28:26,16,09,1, 11.9,1,1, 2.301, 10547.449, 202.045, 52679.387 21/03/19,14:28:26,17,09,1, 11.9,1,1, 2.301, 10547.444, 202.015, 52679.353 21/03/19,14:28:26,18,09,1, 11.9,1,1, 2.301, 10547.413, 202.043, 52679.347 21/03/19,14:28:26,19,09,1, 11.9,1,1, 2.301, 10547.438, 202.018, 52679.390 21/03/19,14:28:27,00,08,1, 11.9,1,1, 2.298, 10547.438, 202.018, 52679.390 21/03/19,14:28:27,01,08,1, 11.9,1,1, 2.298, 10547.438, 202.001, 52679.395 21/03/19,14:28:27,02,08,1, 11.9,1,1, 2.298, 10547.414, 202.020, 52679.526 21/03/19,14:28:27,03,08,1, 11.9,1,1, 2.298, 10547.382, 202.000, 52679.365 21/03/19,14:28:27,04,08,1, 11.9,1,1, 2.298, 10547.438, 202.012, 52679.385 21/03/19,14:28:27,05,08,1, 11.9,1,1, 2.298, 10547.438, 202.003, 52679.395 21/03/19,14:28:27,06,08,1, 11.9,1,1, 2.298, 10547.446, 202.019, 52679.369 21/03/19,14:28:27,07,08,1, 11.9,1,1, 2.298, 10547.459, 202.010, 52679.369 21/03/19,14:28:27,08,08,1, 11.9,1,1, 2.298, 10547.434, 202.025, 52679.391 21/03/19,14:28:27,09,08,1, 11.9,1,1, 2.298, 10547.467, 202.030, 52679.377 21/03/19,14:28:27,10,08,1, 11.9,1,1, 2.298, 10547.466, 202.039, 52679.376 21/03/19,14:28:27,11,08,1, 11.9,1,1, 2.298, 10547.480, 202.031, 52679.365 21/03/19,14:28:27,12,08,1, 11.9,1,1, 2.298, 10547.429, 202.023, 52679.365 21/03/19,14:28:27,13,08,1, 11.9,1,1, 2.298, 10547.453, 202.034, 52679.349 21/03/19,14:28:27,14,08,1, 11.9,1,1, 2.298, 10547.424, 202.035, 52679.365 21/03/19,14:28:27,15,08,1, 11.9,1,1, 2.298, 10547.450, 202.035, 52679.378 21/03/19,14:28:27,16,08,1, 11.9,1,1, 2.298, 10547.471, 202.045, 52679.372 21/03/19,14:28:27,17,08,1, 11.9,1,1, 2.298, 10547.447, 202.052, 52679.409 21/03/19,14:28:27,18,08,1, 11.9,1,1, 2.298, 10547.459, 202.024, 52679.391 21/03/19,14:28:27,19,08,1, 11.9,1,1, 2.298, 10547.455, 202.052, 52679.364 21/03/19,14:28:28,00,10,1, 11.8,1,1, 2.300, 10547.454, 202.052, 52679.364 21/03/19,14:28:28,01,10,1, 11.8,1,1, 2.300, 10547.468, 202.057, 52679.374 21/03/19,14:28:28,02,10,1, 11.8,1,1, 2.300, 10547.462, 202.041, 52679.378 21/03/19,14:28:28,03,10,1, 11.8,1,1, 2.300, 10547.475, 202.023, 52679.397 21/03/19,14:28:28,04,10,1, 11.8,1,1, 2.300, 10547.456, 202.019, 52679.358 21/03/19,14:28:28,05,10,1, 11.8,1,1, 2.300, 10547.457, 202.052, 52679.407 21/03/19,14:28:28,06,10,1, 11.8,1,1, 2.300, 10547.447, 202.027, 52679.339 21/03/19,14:28:28,07,10,1, 11.8,1,1, 2.300, 10547.457, 202.046, 52679.362 21/03/19,14:28:28,08,10,1, 11.8,1,1, 2.300, 10547.472, 202.046, 52679.374 21/03/19,14:28:28,09,10,1, 11.8,1,1, 2.300, 10547.452, 202.028, 52679.361 21/03/19,14:28:28,10,10,1, 11.8,1,1, 2.300, 10547.467, 202.047, 52679.401 21/03/19,14:28:28,11,10,1, 11.8,1,1, 2.300, 10547.432, 202.039, 52679.366 21/03/19,14:28:28,12,10,1, 11.8,1,1, 2.300, 10547.455, 202.053, 52679.385 21/03/19,14:28:28,13,10,1, 11.8,1,1, 2.300, 10547.434, 202.041, 52679.406 21/03/19,14:28:28,14,10,1, 11.8,1,1, 2.300, 10547.470, 202.079, 52679.375 21/03/19,14:28:28,15,10,1, 11.8,1,1, 2.300, 10547.452, 202.050, 52679.410 21/03/19,14:28:28,16,10,1, 11.8,1,1, 2.300, 10547.463, 202.043, 52679.404 21/03/19,14:28:28,17,10,1, 11.8,1,1, 2.300, 10547.470, 202.033, 52679.386 21/03/19,14:28:28,18,10,1, 11.8,1,1, 2.300, 10547.461, 202.046, 52679.394 21/03/19,14:28:28,19,10,1, 11.8,1,1, 2.300, 10547.453, 202.041, 52679.391 21/03/19,14:28:29,00,09,1, 11.9,1,1, 2.303, 10547.446, 202.041, 52679.391 21/03/19,14:28:29,01,09,1, 11.9,1,1, 2.303, 10547.458, 202.044, 52679.373 21/03/19,14:28:29,02,09,1, 11.9,1,1, 2.303, 10547.443, 202.058, 52679.368 21/03/19,14:28:29,03,09,1, 11.9,1,1, 2.303, 10547.443, 202.038, 52679.332 21/03/19,14:28:29,04,09,1, 11.9,1,1, 2.303, 10547.488, 202.040, 52679.365 21/03/19,14:28:29,05,09,1, 11.9,1,1, 2.303, 10547.449, 202.054, 52679.373 21/03/19,14:28:29,06,09,1, 11.9,1,1, 2.303, 10547.441, 202.030, 52679.348 21/03/19,14:28:29,07,09,1, 11.9,1,1, 2.303, 10547.455, 202.039, 52679.357 21/03/19,14:28:29,08,09,1, 11.9,1,1, 2.303, 10547.452, 202.027, 52679.380 21/03/19,14:28:29,09,09,1, 11.9,1,1, 2.303, 10547.453, 202.027, 52679.346 21/03/19,14:28:29,10,09,1, 11.9,1,1, 2.303, 10547.473, 202.053, 52679.369 21/03/19,14:28:29,11,09,1, 11.9,1,1, 2.303, 10547.465, 202.029, 52679.330 21/03/19,14:28:29,12,09,1, 11.9,1,1, 2.303, 10547.433, 202.033, 52679.349 21/03/19,14:28:29,13,09,1, 11.9,1,1, 2.303, 10547.469, 202.061, 52679.346 21/03/19,14:28:29,14,09,1, 11.9,1,1, 2.303, 10547.455, 202.041, 52679.329 21/03/19,14:28:29,15,09,1, 11.9,1,1, 2.303, 10547.442, 202.052, 52679.388 21/03/19,14:28:29,16,09,1, 11.9,1,1, 2.303, 10547.468, 202.056, 52679.377 21/03/19,14:28:29,17,09,1, 11.9,1,1, 2.303, 10547.451, 202.050, 52679.344 21/03/19,14:28:29,18,09,1, 11.9,1,1, 2.303, 10547.463, 202.048, 52679.398 21/03/19,14:28:29,19,09,1, 11.9,1,1, 2.303, 10547.441, 202.062, 52679.408 21/03/19,14:28:30,00,09,1, 11.8,1,1, 2.301, 10547.438, 202.062, 52679.408 21/03/19,14:28:30,01,09,1, 11.8,1,1, 2.301, 10547.457, 202.080, 52679.363 21/03/19,14:28:30,02,09,1, 11.8,1,1, 2.301, 10547.449, 202.071, 52679.340 21/03/19,14:28:30,03,09,1, 11.8,1,1, 2.301, 10547.423, 202.079, 52679.384 21/03/19,14:28:30,04,09,1, 11.8,1,1, 2.301, 10547.420, 202.058, 52679.367 21/03/19,14:28:30,05,09,1, 11.8,1,1, 2.301, 10547.443, 202.069, 52679.374 21/03/19,14:28:30,06,09,1, 11.8,1,1, 2.301, 10547.439, 202.069, 52679.386 21/03/19,14:28:30,07,09,1, 11.8,1,1, 2.301, 10547.455, 202.072, 52679.363 21/03/19,14:28:30,08,09,1, 11.8,1,1, 2.301, 10547.436, 202.072, 52679.361 21/03/19,14:28:30,09,09,1, 11.8,1,1, 2.301, 10547.457, 202.054, 52679.370 21/03/19,14:28:30,10,09,1, 11.8,1,1, 2.301, 10547.452, 202.091, 52679.402 21/03/19,14:28:30,11,09,1, 11.8,1,1, 2.301, 10547.451, 202.058, 52679.360 21/03/19,14:28:30,12,09,1, 11.8,1,1, 2.301, 10547.449, 202.070, 52679.374 21/03/19,14:28:30,13,09,1, 11.8,1,1, 2.301, 10547.447, 202.083, 52679.390 21/03/19,14:28:30,14,09,1, 11.8,1,1, 2.301, 10547.456, 202.060, 52679.384 21/03/19,14:28:30,15,09,1, 11.8,1,1, 2.301, 10547.441, 202.067, 52679.377 21/03/19,14:28:30,16,09,1, 11.8,1,1, 2.301, 10547.436, 202.064, 52679.353 21/03/19,14:28:30,17,09,1, 11.8,1,1, 2.301, 10547.435, 202.074, 52679.373 21/03/19,14:28:30,18,09,1, 11.8,1,1, 2.301, 10547.447, 202.068, 52679.352 21/03/19,14:28:30,19,09,1, 11.8,1,1, 2.301, 10547.442, 202.063, 52679.329 21/03/19,14:28:31,00,08,1, 11.9,1,1, 2.300, 10547.438, 202.063, 52679.329 21/03/19,14:28:31,01,08,1, 11.9,1,1, 2.300, 10547.446, 202.087, 52679.351 21/03/19,14:28:31,02,08,1, 11.9,1,1, 2.300, 10547.436, 202.070, 52679.332 21/03/19,14:28:31,03,08,1, 11.9,1,1, 2.300, 10547.431, 202.085, 52679.348 21/03/19,14:28:31,04,08,1, 11.9,1,1, 2.300, 10547.447, 202.098, 52679.329 21/03/19,14:28:31,05,08,1, 11.9,1,1, 2.300, 10547.441, 202.079, 52679.215 21/03/19,14:28:31,06,08,1, 11.9,1,1, 2.300, 10547.413, 202.097, 52679.381 21/03/19,14:28:31,07,08,1, 11.9,1,1, 2.300, 10547.440, 202.128, 52679.394 21/03/19,14:28:31,08,08,1, 11.9,1,1, 2.300, 10547.450, 202.109, 52679.375 21/03/19,14:28:31,09,08,1, 11.9,1,1, 2.300, 10547.422, 202.096, 52679.375 21/03/19,14:28:31,10,08,1, 11.9,1,1, 2.300, 10547.456, 202.115, 52679.377 21/03/19,14:28:31,11,08,1, 11.9,1,1, 2.300, 10547.455, 202.074, 52679.372 21/03/19,14:28:31,12,08,1, 11.9,1,1, 2.300, 10547.469, 202.098, 52679.410 21/03/19,14:28:31,13,08,1, 11.9,1,1, 2.300, 10547.476, 202.094, 52679.424 21/03/19,14:28:31,14,08,1, 11.9,1,1, 2.300, 10547.443, 202.101, 52679.363 21/03/19,14:28:31,15,08,1, 11.9,1,1, 2.300, 10547.454, 202.110, 52679.382 21/03/19,14:28:31,16,08,1, 11.9,1,1, 2.300, 10547.441, 202.130, 52679.385 21/03/19,14:28:31,17,08,1, 11.9,1,1, 2.300, 10547.439, 202.125, 52679.365 21/03/19,14:28:31,18,08,1, 11.9,1,1, 2.300, 10547.437, 202.114, 52679.353 21/03/19,14:28:31,19,08,1, 11.9,1,1, 2.300, 10547.459, 202.125, 52679.372 21/03/19,14:28:32,00,09,1, 11.9,1,1, 2.301, 10547.454, 202.125, 52679.372 21/03/19,14:28:32,01,09,1, 11.9,1,1, 2.301, 10547.452, 202.111, 52679.390 21/03/19,14:28:32,02,09,1, 11.9,1,1, 2.301, 10547.450, 202.137, 52679.394 21/03/19,14:28:32,03,09,1, 11.9,1,1, 2.301, 10547.459, 202.122, 52679.402 21/03/19,14:28:32,04,09,1, 11.9,1,1, 2.301, 10547.451, 202.147, 52679.389 21/03/19,14:28:32,05,09,1, 11.9,1,1, 2.301, 10547.450, 202.140, 52679.363 21/03/19,14:28:32,06,09,1, 11.9,1,1, 2.301, 10547.452, 202.130, 52679.381 21/03/19,14:28:32,07,09,1, 11.9,1,1, 2.301, 10547.444, 202.137, 52679.394 21/03/19,14:28:32,08,09,1, 11.9,1,1, 2.301, 10547.456, 202.158, 52679.410 21/03/19,14:28:32,09,09,1, 11.9,1,1, 2.301, 10547.459, 202.127, 52679.374 21/03/19,14:28:32,10,09,1, 11.9,1,1, 2.301, 10547.428, 202.137, 52679.354 21/03/19,14:28:32,11,09,1, 11.9,1,1, 2.301, 10547.433, 202.168, 52679.378 21/03/19,14:28:32,12,09,1, 11.9,1,1, 2.301, 10547.446, 202.156, 52679.367 21/03/19,14:28:32,13,09,1, 11.9,1,1, 2.301, 10547.435, 202.158, 52679.557 21/03/19,14:28:32,14,09,1, 11.9,1,1, 2.301, 10547.429, 202.176, 52679.432 21/03/19,14:28:32,15,09,1, 11.9,1,1, 2.301, 10547.442, 202.174, 52679.432 21/03/19,14:28:32,16,09,1, 11.9,1,1, 2.301, 10547.443, 202.174, 52679.392 21/03/19,14:28:32,17,09,1, 11.9,1,1, 2.301, 10547.418, 202.156, 52679.403 21/03/19,14:28:32,18,09,1, 11.9,1,1, 2.301, 10547.439, 202.149, 52679.388 21/03/19,14:28:32,19,09,1, 11.9,1,1, 2.301, 10547.436, 202.157, 52679.434 21/03/19,14:28:33,00,09,1, 11.8,1,1, 2.301, 10547.429, 202.157, 52679.434 21/03/19,14:28:33,01,09,1, 11.8,1,1, 2.301, 10547.481, 202.136, 52679.380 21/03/19,14:28:33,02,09,1, 11.8,1,1, 2.301, 10547.461, 202.162, 52679.402 21/03/19,14:28:33,03,09,1, 11.8,1,1, 2.301, 10547.466, 202.167, 52679.397 21/03/19,14:28:33,04,09,1, 11.8,1,1, 2.301, 10547.447, 202.162, 52679.412 21/03/19,14:28:33,05,09,1, 11.8,1,1, 2.301, 10547.459, 202.181, 52679.396 21/03/19,14:28:33,06,09,1, 11.8,1,1, 2.301, 10547.456, 202.163, 52679.381 21/03/19,14:28:33,07,09,1, 11.8,1,1, 2.301, 10547.475, 202.171, 52679.392 21/03/19,14:28:33,08,09,1, 11.8,1,1, 2.301, 10547.428, 202.179, 52679.409 21/03/19,14:28:33,09,09,1, 11.8,1,1, 2.301, 10547.460, 202.175, 52679.395 21/03/19,14:28:33,10,09,1, 11.8,1,1, 2.301, 10547.443, 202.172, 52679.406 21/03/19,14:28:33,11,09,1, 11.8,1,1, 2.301, 10547.443, 202.176, 52679.425 21/03/19,14:28:33,12,09,1, 11.8,1,1, 2.301, 10547.445, 202.167, 52679.385 21/03/19,14:28:33,13,09,1, 11.8,1,1, 2.301, 10547.479, 202.188, 52679.370 21/03/19,14:28:33,14,09,1, 11.8,1,1, 2.301, 10547.461, 202.187, 52679.402 21/03/19,14:28:33,15,09,1, 11.8,1,1, 2.301, 10547.474, 202.187, 52679.435 21/03/19,14:28:33,16,09,1, 11.8,1,1, 2.301, 10547.460, 202.214, 52679.441 21/03/19,14:28:33,17,09,1, 11.8,1,1, 2.301, 10547.459, 202.165, 52679.391 21/03/19,14:28:33,18,09,1, 11.8,1,1, 2.301, 10547.475, 202.190, 52679.379 21/03/19,14:28:33,19,09,1, 11.8,1,1, 2.301, 10547.467, 202.197, 52679.436 21/03/19,14:28:34,00,09,1, 11.8,1,1, 2.302, 10547.463, 202.197, 52679.436 21/03/19,14:28:34,01,09,1, 11.8,1,1, 2.302, 10547.464, 202.222, 52679.431 21/03/19,14:28:34,02,09,1, 11.8,1,1, 2.302, 10547.455, 202.184, 52679.402 21/03/19,14:28:34,03,09,1, 11.8,1,1, 2.302, 10547.465, 202.203, 52679.422 21/03/19,14:28:34,04,09,1, 11.8,1,1, 2.302, 10547.474, 202.189, 52679.379 21/03/19,14:28:34,05,09,1, 11.8,1,1, 2.302, 10547.473, 202.201, 52679.397 21/03/19,14:28:34,06,09,1, 11.8,1,1, 2.302, 10547.470, 202.215, 52679.448 21/03/19,14:28:34,07,09,1, 11.8,1,1, 2.302, 10547.483, 202.226, 52679.434 21/03/19,14:28:34,08,09,1, 11.8,1,1, 2.302, 10547.476, 202.202, 52679.443 21/03/19,14:28:34,09,09,1, 11.8,1,1, 2.302, 10547.469, 202.215, 52679.456 21/03/19,14:28:34,10,09,1, 11.8,1,1, 2.302, 10547.463, 202.200, 52679.432 21/03/19,14:28:34,11,09,1, 11.8,1,1, 2.302, 10547.463, 202.233, 52679.413 21/03/19,14:28:34,12,09,1, 11.8,1,1, 2.302, 10547.459, 202.200, 52679.425 21/03/19,14:28:34,13,09,1, 11.8,1,1, 2.302, 10547.464, 202.228, 52679.426 21/03/19,14:28:34,14,09,1, 11.8,1,1, 2.302, 10547.425, 202.245, 52679.642 21/03/19,14:28:34,15,09,1, 11.8,1,1, 2.302, 10547.435, 202.229, 52679.490 21/03/19,14:28:34,16,09,1, 11.8,1,1, 2.302, 10547.458, 202.227, 52679.466 21/03/19,14:28:34,17,09,1, 11.8,1,1, 2.302, 10547.461, 202.222, 52679.440 21/03/19,14:28:34,18,09,1, 11.8,1,1, 2.302, 10547.473, 202.245, 52679.516 21/03/19,14:28:34,19,09,1, 11.8,1,1, 2.302, 10547.491, 202.233, 52679.372 21/03/19,14:28:35,00,08,1, 11.9,1,1, 2.298, 10547.488, 202.233, 52679.372 21/03/19,14:28:35,01,08,1, 11.9,1,1, 2.298, 10547.475, 202.247, 52679.406 21/03/19,14:28:35,02,08,1, 11.9,1,1, 2.298, 10547.477, 202.234, 52679.381 21/03/19,14:28:35,03,08,1, 11.9,1,1, 2.298, 10547.490, 202.252, 52679.463 21/03/19,14:28:35,04,08,1, 11.9,1,1, 2.298, 10547.491, 202.230, 52679.427 21/03/19,14:28:35,05,08,1, 11.9,1,1, 2.298, 10547.460, 202.243, 52679.481 21/03/19,14:28:35,06,08,1, 11.9,1,1, 2.298, 10547.486, 202.262, 52679.449 21/03/19,14:28:35,07,08,1, 11.9,1,1, 2.298, 10547.479, 202.263, 52679.460 21/03/19,14:28:35,08,08,1, 11.9,1,1, 2.298, 10547.486, 202.248, 52679.411 21/03/19,14:28:35,09,08,1, 11.9,1,1, 2.298, 10547.457, 202.246, 52679.425 21/03/19,14:28:35,10,08,1, 11.9,1,1, 2.298, 10547.461, 202.259, 52679.459 21/03/19,14:28:35,11,08,1, 11.9,1,1, 2.298, 10547.455, 202.260, 52679.429 21/03/19,14:28:35,12,08,1, 11.9,1,1, 2.298, 10547.467, 202.252, 52679.430 21/03/19,14:28:35,13,08,1, 11.9,1,1, 2.298, 10547.479, 202.265, 52679.440 21/03/19,14:28:35,14,08,1, 11.9,1,1, 2.298, 10547.480, 202.264, 52679.434 21/03/19,14:28:35,15,08,1, 11.9,1,1, 2.298, 10547.471, 202.281, 52679.399 21/03/19,14:28:35,16,08,1, 11.9,1,1, 2.298, 10547.470, 202.250, 52679.402 21/03/19,14:28:35,17,08,1, 11.9,1,1, 2.298, 10547.461, 202.233, 52679.444 21/03/19,14:28:35,18,08,1, 11.9,1,1, 2.298, 10547.482, 202.257, 52679.393 21/03/19,14:28:35,19,08,1, 11.9,1,1, 2.298, 10547.485, 202.259, 52679.482 21/03/19,14:28:36,00,07,1, 11.9,1,1, 2.303, 10547.479, 202.259, 52679.482 21/03/19,14:28:36,01,07,1, 11.9,1,1, 2.303, 10547.494, 202.261, 52679.452 21/03/19,14:28:36,02,07,1, 11.9,1,1, 2.303, 10547.461, 202.249, 52679.444 21/03/19,14:28:36,03,07,1, 11.9,1,1, 2.303, 10547.474, 202.253, 52679.431 21/03/19,14:28:36,04,07,1, 11.9,1,1, 2.303, 10547.493, 202.266, 52679.450 21/03/19,14:28:36,05,07,1, 11.9,1,1, 2.303, 10547.486, 202.262, 52679.425 21/03/19,14:28:36,06,07,1, 11.9,1,1, 2.303, 10547.483, 202.269, 52679.421 21/03/19,14:28:36,07,07,1, 11.9,1,1, 2.303, 10547.490, 202.267, 52679.389 21/03/19,14:28:36,08,07,1, 11.9,1,1, 2.303, 10547.468, 202.275, 52679.392 21/03/19,14:28:36,09,07,1, 11.9,1,1, 2.303, 10547.483, 202.266, 52679.437 21/03/19,14:28:36,10,07,1, 11.9,1,1, 2.303, 10547.500, 202.283, 52679.432 21/03/19,14:28:36,11,07,1, 11.9,1,1, 2.303, 10547.503, 202.276, 52679.438 21/03/19,14:28:36,12,07,1, 11.9,1,1, 2.303, 10547.478, 202.284, 52679.441 21/03/19,14:28:36,13,07,1, 11.9,1,1, 2.303, 10547.499, 202.275, 52679.435 21/03/19,14:28:36,14,07,1, 11.9,1,1, 2.303, 10547.498, 202.257, 52679.412 21/03/19,14:28:36,15,07,1, 11.9,1,1, 2.303, 10547.491, 202.258, 52679.402 21/03/19,14:28:36,16,07,1, 11.9,1,1, 2.303, 10547.500, 202.274, 52679.430 21/03/19,14:28:36,17,07,1, 11.9,1,1, 2.303, 10547.478, 202.284, 52679.422 21/03/19,14:28:36,18,07,1, 11.9,1,1, 2.303, 10547.498, 202.273, 52679.444 21/03/19,14:28:36,19,07,1, 11.9,1,1, 2.303, 10547.472, 202.271, 52679.420 21/03/19,14:28:37,00,08,1, 11.8,1,1, 2.305, 10547.471, 202.271, 52679.420 21/03/19,14:28:37,01,08,1, 11.8,1,1, 2.305, 10547.488, 202.273, 52679.403 21/03/19,14:28:37,02,08,1, 11.8,1,1, 2.305, 10547.518, 202.285, 52679.410 21/03/19,14:28:37,03,08,1, 11.8,1,1, 2.305, 10547.531, 202.259, 52679.279 21/03/19,14:28:37,04,08,1, 11.8,1,1, 2.305, 10547.503, 202.290, 52679.455 21/03/19,14:28:37,05,08,1, 11.8,1,1, 2.305, 10547.496, 202.284, 52679.474 21/03/19,14:28:37,06,08,1, 11.8,1,1, 2.305, 10547.501, 202.297, 52679.438 21/03/19,14:28:37,07,08,1, 11.8,1,1, 2.305, 10547.496, 202.277, 52679.432 21/03/19,14:28:37,08,08,1, 11.8,1,1, 2.305, 10547.500, 202.278, 52679.414 21/03/19,14:28:37,09,08,1, 11.8,1,1, 2.305, 10547.490, 202.280, 52679.407 21/03/19,14:28:37,10,08,1, 11.8,1,1, 2.305, 10547.517, 202.291, 52679.430 21/03/19,14:28:37,11,08,1, 11.8,1,1, 2.305, 10547.518, 202.297, 52679.418 21/03/19,14:28:37,12,08,1, 11.8,1,1, 2.305, 10547.519, 202.300, 52679.427 21/03/19,14:28:37,13,08,1, 11.8,1,1, 2.305, 10547.514, 202.306, 52679.402 21/03/19,14:28:37,14,08,1, 11.8,1,1, 2.305, 10547.495, 202.280, 52679.397 21/03/19,14:28:37,15,08,1, 11.8,1,1, 2.305, 10547.532, 202.298, 52679.440 21/03/19,14:28:37,16,08,1, 11.8,1,1, 2.305, 10547.523, 202.282, 52679.400 21/03/19,14:28:37,17,08,1, 11.8,1,1, 2.305, 10547.486, 202.293, 52679.395 21/03/19,14:28:37,18,08,1, 11.8,1,1, 2.305, 10547.489, 202.268, 52679.352 21/03/19,14:28:37,19,08,1, 11.8,1,1, 2.305, 10547.505, 202.283, 52679.417 21/03/19,14:28:38,00,08,1, 11.8,1,1, 2.300, 10547.504, 202.283, 52679.417 21/03/19,14:28:38,01,08,1, 11.8,1,1, 2.300, 10547.491, 202.285, 52679.421 21/03/19,14:28:38,02,08,1, 11.8,1,1, 2.300, 10547.513, 202.301, 52679.448 21/03/19,14:28:38,03,08,1, 11.8,1,1, 2.300, 10547.504, 202.297, 52679.438 21/03/19,14:28:38,04,08,1, 11.8,1,1, 2.300, 10547.499, 202.294, 52679.420 21/03/19,14:28:38,05,08,1, 11.8,1,1, 2.300, 10547.501, 202.287, 52679.411 21/03/19,14:28:38,06,08,1, 11.8,1,1, 2.300, 10547.515, 202.275, 52679.431 21/03/19,14:28:38,07,08,1, 11.8,1,1, 2.300, 10547.492, 202.268, 52679.360 21/03/19,14:28:38,08,08,1, 11.8,1,1, 2.300, 10547.523, 202.292, 52679.414 21/03/19,14:28:38,09,08,1, 11.8,1,1, 2.300, 10547.512, 202.272, 52679.406 21/03/19,14:28:38,10,08,1, 11.8,1,1, 2.300, 10547.510, 202.274, 52679.419 21/03/19,14:28:38,11,08,1, 11.8,1,1, 2.300, 10547.516, 202.270, 52679.416 21/03/19,14:28:38,12,08,1, 11.8,1,1, 2.300, 10547.522, 202.273, 52679.376 21/03/19,14:28:38,13,08,1, 11.8,1,1, 2.300, 10547.476, 202.283, 52679.414 21/03/19,14:28:38,14,08,1, 11.8,1,1, 2.300, 10547.514, 202.252, 52679.434 21/03/19,14:28:38,15,08,1, 11.8,1,1, 2.300, 10547.480, 202.292, 52679.391 21/03/19,14:28:38,16,08,1, 11.8,1,1, 2.300, 10547.508, 202.311, 52679.465 21/03/19,14:28:38,17,08,1, 11.8,1,1, 2.300, 10547.498, 202.297, 52679.425 21/03/19,14:28:38,18,08,1, 11.8,1,1, 2.300, 10547.494, 202.273, 52679.417 21/03/19,14:28:38,19,08,1, 11.8,1,1, 2.300, 10547.516, 202.285, 52679.412 21/03/19,14:28:39,00,08,1, 11.8,1,1, 2.303, 10547.513, 202.285, 52679.412 21/03/19,14:28:39,01,08,1, 11.8,1,1, 2.303, 10547.523, 202.299, 52679.429 21/03/19,14:28:39,02,08,1, 11.8,1,1, 2.303, 10547.505, 202.315, 52679.397 21/03/19,14:28:39,03,08,1, 11.8,1,1, 2.303, 10547.514, 202.304, 52679.399 21/03/19,14:28:39,04,08,1, 11.8,1,1, 2.303, 10547.526, 202.295, 52679.419 21/03/19,14:28:39,05,08,1, 11.8,1,1, 2.303, 10547.518, 202.298, 52679.411 21/03/19,14:28:39,06,08,1, 11.8,1,1, 2.303, 10547.526, 202.312, 52679.382 21/03/19,14:28:39,07,08,1, 11.8,1,1, 2.303, 10547.518, 202.283, 52679.405 21/03/19,14:28:39,08,08,1, 11.8,1,1, 2.303, 10547.517, 202.303, 52679.454 21/03/19,14:28:39,09,08,1, 11.8,1,1, 2.303, 10547.524, 202.290, 52679.442 21/03/19,14:28:39,10,08,1, 11.8,1,1, 2.303, 10547.525, 202.306, 52679.484 21/03/19,14:28:39,11,08,1, 11.8,1,1, 2.303, 10547.523, 202.300, 52679.405 21/03/19,14:28:39,12,08,1, 11.8,1,1, 2.303, 10547.545, 202.305, 52679.461 21/03/19,14:28:39,13,08,1, 11.8,1,1, 2.303, 10547.524, 202.319, 52679.455 21/03/19,14:28:39,14,08,1, 11.8,1,1, 2.303, 10547.523, 202.314, 52679.465 21/03/19,14:28:39,15,08,1, 11.8,1,1, 2.303, 10547.513, 202.301, 52679.419 21/03/19,14:28:39,16,08,1, 11.8,1,1, 2.303, 10547.508, 202.305, 52679.442 21/03/19,14:28:39,17,08,1, 11.8,1,1, 2.303, 10547.524, 202.323, 52679.438 21/03/19,14:28:39,18,08,1, 11.8,1,1, 2.303, 10547.524, 202.327, 52679.419 21/03/19,14:28:39,19,08,1, 11.8,1,1, 2.303, 10547.538, 202.290, 52679.457 21/03/19,14:28:40,00,08,1, 11.8,1,1, 2.303, 10547.529, 202.290, 52679.457 21/03/19,14:28:40,01,08,1, 11.8,1,1, 2.303, 10547.535, 202.288, 52679.443 21/03/19,14:28:40,02,08,1, 11.8,1,1, 2.303, 10547.504, 202.279, 52679.454 21/03/19,14:28:40,03,08,1, 11.8,1,1, 2.303, 10547.518, 202.296, 52679.459 21/03/19,14:28:40,04,08,1, 11.8,1,1, 2.303, 10547.516, 202.306, 52679.411 21/03/19,14:28:40,05,08,1, 11.8,1,1, 2.303, 10547.525, 202.296, 52679.431 21/03/19,14:28:40,06,08,1, 11.8,1,1, 2.303, 10547.529, 202.276, 52679.430 21/03/19,14:28:40,07,08,1, 11.8,1,1, 2.303, 10547.528, 202.276, 52679.437 21/03/19,14:28:40,08,08,1, 11.8,1,1, 2.303, 10547.525, 202.313, 52679.450 21/03/19,14:28:40,09,08,1, 11.8,1,1, 2.303, 10547.531, 202.309, 52679.434 21/03/19,14:28:40,10,08,1, 11.8,1,1, 2.303, 10547.525, 202.289, 52679.441 21/03/19,14:28:40,11,08,1, 11.8,1,1, 2.303, 10547.524, 202.284, 52679.444 21/03/19,14:28:40,12,08,1, 11.8,1,1, 2.303, 10547.507, 202.274, 52679.446 21/03/19,14:28:40,13,08,1, 11.8,1,1, 2.303, 10547.523, 202.295, 52679.432 21/03/19,14:28:40,14,08,1, 11.8,1,1, 2.303, 10547.530, 202.298, 52679.423 21/03/19,14:28:40,15,08,1, 11.8,1,1, 2.303, 10547.520, 202.286, 52679.478 21/03/19,14:28:40,16,08,1, 11.8,1,1, 2.303, 10547.509, 202.311, 52679.470 21/03/19,14:28:40,17,08,1, 11.8,1,1, 2.303, 10547.527, 202.279, 52679.439 21/03/19,14:28:40,18,08,1, 11.8,1,1, 2.303, 10547.511, 202.306, 52679.446 21/03/19,14:28:40,19,08,1, 11.8,1,1, 2.303, 10547.524, 202.286, 52679.486 21/03/19,14:28:41,00,08,1, 11.9,1,1, 2.304, 10547.521, 202.286, 52679.486 21/03/19,14:28:41,01,08,1, 11.9,1,1, 2.304, 10547.520, 202.307, 52679.440 21/03/19,14:28:41,02,08,1, 11.9,1,1, 2.304, 10547.529, 202.303, 52679.459 21/03/19,14:28:41,03,08,1, 11.9,1,1, 2.304, 10547.527, 202.301, 52679.471 21/03/19,14:28:41,04,08,1, 11.9,1,1, 2.304, 10547.525, 202.313, 52679.420 21/03/19,14:28:41,05,08,1, 11.9,1,1, 2.304, 10547.528, 202.292, 52679.483 21/03/19,14:28:41,06,08,1, 11.9,1,1, 2.304, 10547.536, 202.302, 52679.437 21/03/19,14:28:41,07,08,1, 11.9,1,1, 2.304, 10547.541, 202.309, 52679.440 21/03/19,14:28:41,08,08,1, 11.9,1,1, 2.304, 10547.529, 202.298, 52679.439 21/03/19,14:28:41,09,08,1, 11.9,1,1, 2.304, 10547.544, 202.324, 52679.469 21/03/19,14:28:41,10,08,1, 11.9,1,1, 2.304, 10547.535, 202.298, 52679.445 21/03/19,14:28:41,11,08,1, 11.9,1,1, 2.304, 10547.520, 202.288, 52679.445 21/03/19,14:28:41,12,08,1, 11.9,1,1, 2.304, 10547.526, 202.326, 52679.502 21/03/19,14:28:41,13,08,1, 11.9,1,1, 2.304, 10547.535, 202.341, 52679.452 21/03/19,14:28:41,14,08,1, 11.9,1,1, 2.304, 10547.520, 202.332, 52679.447 21/03/19,14:28:41,15,08,1, 11.9,1,1, 2.304, 10547.529, 202.332, 52679.461 21/03/19,14:28:41,16,08,1, 11.9,1,1, 2.304, 10547.509, 202.317, 52679.433 21/03/19,14:28:41,17,08,1, 11.9,1,1, 2.304, 10547.520, 202.341, 52679.442 21/03/19,14:28:41,18,08,1, 11.9,1,1, 2.304, 10547.518, 202.342, 52679.406 21/03/19,14:28:41,19,08,1, 11.9,1,1, 2.304, 10547.532, 202.338, 52679.463 21/03/19,14:28:42,00,08,1, 11.9,1,1, 2.302, 10547.529, 202.338, 52679.463 21/03/19,14:28:42,01,08,1, 11.9,1,1, 2.302, 10547.534, 202.338, 52679.445 21/03/19,14:28:42,02,08,1, 11.9,1,1, 2.302, 10547.522, 202.353, 52679.464 21/03/19,14:28:42,03,08,1, 11.9,1,1, 2.302, 10547.512, 202.328, 52679.446 21/03/19,14:28:42,04,08,1, 11.9,1,1, 2.302, 10547.537, 202.338, 52679.462 21/03/19,14:28:42,05,08,1, 11.9,1,1, 2.302, 10547.539, 202.361, 52679.477 21/03/19,14:28:42,06,08,1, 11.9,1,1, 2.302, 10547.522, 202.344, 52679.449 21/03/19,14:28:42,07,08,1, 11.9,1,1, 2.302, 10547.528, 202.344, 52679.430 21/03/19,14:28:42,08,08,1, 11.9,1,1, 2.302, 10547.527, 202.339, 52679.436 21/03/19,14:28:42,09,08,1, 11.9,1,1, 2.302, 10547.514, 202.345, 52679.479 21/03/19,14:28:42,10,08,1, 11.9,1,1, 2.302, 10547.499, 202.330, 52679.461 21/03/19,14:28:42,11,08,1, 11.9,1,1, 2.302, 10547.534, 202.344, 52679.473 21/03/19,14:28:42,12,08,1, 11.9,1,1, 2.302, 10547.509, 202.362, 52679.446 21/03/19,14:28:42,13,08,1, 11.9,1,1, 2.302, 10547.530, 202.361, 52679.363 21/03/19,14:28:42,14,08,1, 11.9,1,1, 2.302, 10547.526, 202.363, 52679.337 21/03/19,14:28:42,15,08,1, 11.9,1,1, 2.302, 10547.487, 202.372, 52679.508 21/03/19,14:28:42,16,08,1, 11.9,1,1, 2.302, 10547.476, 202.377, 52679.497 21/03/19,14:28:42,17,08,1, 11.9,1,1, 2.302, 10547.497, 202.352, 52679.450 21/03/19,14:28:42,18,08,1, 11.9,1,1, 2.302, 10547.513, 202.359, 52679.470 21/03/19,14:28:42,19,08,1, 11.9,1,1, 2.302, 10547.483, 202.372, 52679.419 21/03/19,14:28:43,00,08,1, 11.8,1,1, 2.305, 10547.479, 202.372, 52679.419 21/03/19,14:28:43,01,08,1, 11.8,1,1, 2.305, 10547.498, 202.374, 52679.469 21/03/19,14:28:43,02,08,1, 11.8,1,1, 2.305, 10547.495, 202.348, 52679.471 21/03/19,14:28:43,03,08,1, 11.8,1,1, 2.305, 10547.531, 202.356, 52679.456 21/03/19,14:28:43,04,08,1, 11.8,1,1, 2.305, 10547.512, 202.368, 52679.480 21/03/19,14:28:43,05,08,1, 11.8,1,1, 2.305, 10547.501, 202.373, 52679.477 21/03/19,14:28:43,06,08,1, 11.8,1,1, 2.305, 10547.514, 202.359, 52679.440 21/03/19,14:28:43,07,08,1, 11.8,1,1, 2.305, 10547.509, 202.397, 52679.462 21/03/19,14:28:43,08,08,1, 11.8,1,1, 2.305, 10547.510, 202.372, 52679.445 21/03/19,14:28:43,09,08,1, 11.8,1,1, 2.305, 10547.523, 202.374, 52679.445 21/03/19,14:28:43,10,08,1, 11.8,1,1, 2.305, 10547.515, 202.366, 52679.445 21/03/19,14:28:43,11,08,1, 11.8,1,1, 2.305, 10547.494, 202.360, 52679.450 21/03/19,14:28:43,12,08,1, 11.8,1,1, 2.305, 10547.478, 202.389, 52679.421 21/03/19,14:28:43,13,08,1, 11.8,1,1, 2.305, 10547.486, 202.386, 52679.451 21/03/19,14:28:43,14,08,1, 11.8,1,1, 2.305, 10547.500, 202.401, 52679.448 21/03/19,14:28:43,15,08,1, 11.8,1,1, 2.305, 10547.512, 202.378, 52679.399 21/03/19,14:28:43,16,08,1, 11.8,1,1, 2.305, 10547.509, 202.385, 52679.441 21/03/19,14:28:43,17,08,1, 11.8,1,1, 2.305, 10547.486, 202.380, 52679.425 21/03/19,14:28:43,18,08,1, 11.8,1,1, 2.305, 10547.502, 202.382, 52679.459 21/03/19,14:28:43,19,08,1, 11.8,1,1, 2.305, 10547.504, 202.398, 52679.444 21/03/19,14:28:44,00,08,1, 11.9,1,1, 2.302, 10547.496, 202.398, 52679.444 21/03/19,14:28:44,01,08,1, 11.9,1,1, 2.302, 10547.492, 202.382, 52679.465 21/03/19,14:28:44,02,08,1, 11.9,1,1, 2.302, 10547.495, 202.394, 52679.398 21/03/19,14:28:44,03,08,1, 11.9,1,1, 2.302, 10547.531, 202.377, 52679.407 21/03/19,14:28:44,04,08,1, 11.9,1,1, 2.302, 10547.501, 202.433, 52679.471 21/03/19,14:28:44,05,08,1, 11.9,1,1, 2.302, 10547.473, 202.384, 52679.460 21/03/19,14:28:44,06,08,1, 11.9,1,1, 2.302, 10547.516, 202.404, 52679.482 21/03/19,14:28:44,07,08,1, 11.9,1,1, 2.302, 10547.512, 202.424, 52679.472 21/03/19,14:28:44,08,08,1, 11.9,1,1, 2.302, 10547.526, 202.405, 52679.460 21/03/19,14:28:44,09,08,1, 11.9,1,1, 2.302, 10547.512, 202.419, 52679.494 21/03/19,14:28:44,10,08,1, 11.9,1,1, 2.302, 10547.498, 202.399, 52679.487 21/03/19,14:28:44,11,08,1, 11.9,1,1, 2.302, 10547.497, 202.406, 52679.476 21/03/19,14:28:44,12,08,1, 11.9,1,1, 2.302, 10547.511, 202.402, 52679.497 21/03/19,14:28:44,13,08,1, 11.9,1,1, 2.302, 10547.489, 202.402, 52679.478 21/03/19,14:28:44,14,08,1, 11.9,1,1, 2.302, 10547.528, 202.405, 52679.456 21/03/19,14:28:44,15,08,1, 11.9,1,1, 2.302, 10547.506, 202.416, 52679.498 21/03/19,14:28:44,16,08,1, 11.9,1,1, 2.302, 10547.497, 202.419, 52679.470 21/03/19,14:28:44,17,08,1, 11.9,1,1, 2.302, 10547.500, 202.430, 52679.474 21/03/19,14:28:44,18,08,1, 11.9,1,1, 2.302, 10547.523, 202.400, 52679.442 21/03/19,14:28:44,19,08,1, 11.9,1,1, 2.302, 10547.500, 202.430, 52679.448 21/03/19,14:28:45,00,08,1, 11.8,1,1, 2.301, 10547.496, 202.430, 52679.448 21/03/19,14:28:45,01,08,1, 11.8,1,1, 2.301, 10547.499, 202.389, 52679.470 21/03/19,14:28:45,02,08,1, 11.8,1,1, 2.301, 10547.495, 202.395, 52679.486 21/03/19,14:28:45,03,08,1, 11.8,1,1, 2.301, 10547.512, 202.374, 52679.464 21/03/19,14:28:45,04,08,1, 11.8,1,1, 2.301, 10547.503, 202.400, 52679.453 21/03/19,14:28:45,05,08,1, 11.8,1,1, 2.301, 10547.502, 202.420, 52679.490 21/03/19,14:28:45,06,08,1, 11.8,1,1, 2.301, 10547.490, 202.392, 52679.427 21/03/19,14:28:45,07,08,1, 11.8,1,1, 2.301, 10547.507, 202.393, 52679.454 21/03/19,14:28:45,08,08,1, 11.8,1,1, 2.301, 10547.484, 202.416, 52679.469 21/03/19,14:28:45,09,08,1, 11.8,1,1, 2.301, 10547.491, 202.395, 52679.465 21/03/19,14:28:45,10,08,1, 11.8,1,1, 2.301, 10547.476, 202.402, 52679.463 21/03/19,14:28:45,11,08,1, 11.8,1,1, 2.301, 10547.478, 202.404, 52679.463 21/03/19,14:28:45,12,08,1, 11.8,1,1, 2.301, 10547.489, 202.407, 52679.479 21/03/19,14:28:45,13,08,1, 11.8,1,1, 2.301, 10547.498, 202.418, 52679.488 21/03/19,14:28:45,14,08,1, 11.8,1,1, 2.301, 10547.492, 202.416, 52679.518 21/03/19,14:28:45,15,08,1, 11.8,1,1, 2.301, 10547.501, 202.426, 52679.490 21/03/19,14:28:45,16,08,1, 11.8,1,1, 2.301, 10547.507, 202.426, 52679.516 21/03/19,14:28:45,17,08,1, 11.8,1,1, 2.301, 10547.492, 202.395, 52679.482 21/03/19,14:28:45,18,08,1, 11.8,1,1, 2.301, 10547.499, 202.446, 52679.500 21/03/19,14:28:45,19,08,1, 11.8,1,1, 2.301, 10547.505, 202.446, 52679.451 21/03/19,14:28:46,00,09,1, 11.9,1,1, 2.302, 10547.504, 202.446, 52679.451 21/03/19,14:28:46,01,09,1, 11.9,1,1, 2.302, 10547.525, 202.445, 52679.528 21/03/19,14:28:46,02,09,1, 11.9,1,1, 2.302, 10547.527, 202.401, 52679.464 21/03/19,14:28:46,03,09,1, 11.9,1,1, 2.302, 10547.479, 202.412, 52679.493 21/03/19,14:28:46,04,09,1, 11.9,1,1, 2.302, 10547.495, 202.431, 52679.490 21/03/19,14:28:46,05,09,1, 11.9,1,1, 2.302, 10547.499, 202.421, 52679.514 21/03/19,14:28:46,06,09,1, 11.9,1,1, 2.302, 10547.502, 202.440, 52679.489 21/03/19,14:28:46,07,09,1, 11.9,1,1, 2.302, 10547.530, 202.433, 52679.463 21/03/19,14:28:46,08,09,1, 11.9,1,1, 2.302, 10547.480, 202.459, 52679.516 21/03/19,14:28:46,09,09,1, 11.9,1,1, 2.302, 10547.492, 202.454, 52679.500 21/03/19,14:28:46,10,09,1, 11.9,1,1, 2.302, 10547.489, 202.437, 52679.507 21/03/19,14:28:46,11,09,1, 11.9,1,1, 2.302, 10547.485, 202.445, 52679.492 21/03/19,14:28:46,12,09,1, 11.9,1,1, 2.302, 10547.499, 202.455, 52679.497 21/03/19,14:28:46,13,09,1, 11.9,1,1, 2.302, 10547.490, 202.447, 52679.478 21/03/19,14:28:46,14,09,1, 11.9,1,1, 2.302, 10547.508, 202.467, 52679.507 21/03/19,14:28:46,15,09,1, 11.9,1,1, 2.302, 10547.513, 202.449, 52679.476 21/03/19,14:28:46,16,09,1, 11.9,1,1, 2.302, 10547.517, 202.458, 52679.462 21/03/19,14:28:46,17,09,1, 11.9,1,1, 2.302, 10547.505, 202.453, 52679.468 21/03/19,14:28:46,18,09,1, 11.9,1,1, 2.302, 10547.526, 202.463, 52679.462 21/03/19,14:28:46,19,09,1, 11.9,1,1, 2.302, 10547.508, 202.475, 52679.479 21/03/19,14:28:47,00,09,1, 11.8,1,1, 2.304, 10547.504, 202.475, 52679.479 21/03/19,14:28:47,01,09,1, 11.8,1,1, 2.304, 10547.498, 202.456, 52679.400 21/03/19,14:28:47,02,09,1, 11.8,1,1, 2.304, 10547.497, 202.463, 52679.442 21/03/19,14:28:47,03,09,1, 11.8,1,1, 2.304, 10547.501, 202.461, 52679.456 21/03/19,14:28:47,04,09,1, 11.8,1,1, 2.304, 10547.494, 202.449, 52679.353 21/03/19,14:28:47,05,09,1, 11.8,1,1, 2.304, 10547.498, 202.468, 52679.585 21/03/19,14:28:47,06,09,1, 11.8,1,1, 2.304, 10547.522, 202.461, 52679.487 21/03/19,14:28:47,07,09,1, 11.8,1,1, 2.304, 10547.511, 202.453, 52679.517 21/03/19,14:28:47,08,09,1, 11.8,1,1, 2.304, 10547.493, 202.465, 52679.479 21/03/19,14:28:47,09,09,1, 11.8,1,1, 2.304, 10547.497, 202.455, 52679.510 21/03/19,14:28:47,10,09,1, 11.8,1,1, 2.304, 10547.499, 202.482, 52679.512 21/03/19,14:28:47,11,09,1, 11.8,1,1, 2.304, 10547.499, 202.497, 52679.494 21/03/19,14:28:47,12,09,1, 11.8,1,1, 2.304, 10547.523, 202.502, 52679.481 21/03/19,14:28:47,13,09,1, 11.8,1,1, 2.304, 10547.507, 202.482, 52679.544 21/03/19,14:28:47,14,09,1, 11.8,1,1, 2.304, 10547.512, 202.475, 52679.530 21/03/19,14:28:47,15,09,1, 11.8,1,1, 2.304, 10547.519, 202.494, 52679.536 21/03/19,14:28:47,16,09,1, 11.8,1,1, 2.304, 10547.527, 202.465, 52679.543 21/03/19,14:28:47,17,09,1, 11.8,1,1, 2.304, 10547.523, 202.468, 52679.500 21/03/19,14:28:47,18,09,1, 11.8,1,1, 2.304, 10547.537, 202.488, 52679.533 21/03/19,14:28:47,19,09,1, 11.8,1,1, 2.304, 10547.516, 202.462, 52679.552 21/03/19,14:28:48,00,08,1, 11.9,1,1, 2.305, 10547.513, 202.462, 52679.552 21/03/19,14:28:48,01,08,1, 11.9,1,1, 2.305, 10547.542, 202.494, 52679.533 21/03/19,14:28:48,02,08,1, 11.9,1,1, 2.305, 10547.520, 202.495, 52679.491 21/03/19,14:28:48,03,08,1, 11.9,1,1, 2.305, 10547.535, 202.514, 52679.541 21/03/19,14:28:48,04,08,1, 11.9,1,1, 2.305, 10547.474, 202.518, 52679.451 21/03/19,14:28:48,05,08,1, 11.9,1,1, 2.305, 10547.512, 202.489, 52679.493 21/03/19,14:28:48,06,08,1, 11.9,1,1, 2.305, 10547.477, 202.523, 52679.565 21/03/19,14:28:48,07,08,1, 11.9,1,1, 2.305, 10547.496, 202.493, 52679.492 21/03/19,14:28:48,08,08,1, 11.9,1,1, 2.305, 10547.502, 202.502, 52679.632 21/03/19,14:28:48,09,08,1, 11.9,1,1, 2.305, 10547.514, 202.485, 52679.202 21/03/19,14:28:48,10,08,1, 11.9,1,1, 2.305, 10547.505, 202.473, 52679.557 21/03/19,14:28:48,11,08,1, 11.9,1,1, 2.305, 10547.507, 202.503, 52679.700 21/03/19,14:28:48,12,08,1, 11.9,1,1, 2.305, 10547.471, 202.524, 52679.535 21/03/19,14:28:48,13,08,1, 11.9,1,1, 2.305, 10547.501, 202.482, 52679.494 21/03/19,14:28:48,14,08,1, 11.9,1,1, 2.305, 10547.488, 202.498, 52679.510 21/03/19,14:28:48,15,08,1, 11.9,1,1, 2.305, 10547.511, 202.489, 52679.510 21/03/19,14:28:48,16,08,1, 11.9,1,1, 2.305, 10547.523, 202.515, 52679.525 21/03/19,14:28:48,17,08,1, 11.9,1,1, 2.305, 10547.516, 202.500, 52679.493 21/03/19,14:28:48,18,08,1, 11.9,1,1, 2.305, 10547.530, 202.491, 52679.481 21/03/19,14:28:48,19,08,1, 11.9,1,1, 2.305, 10547.527, 202.496, 52679.484 21/03/19,14:28:49,00,08,1, 11.8,1,1, 2.307, 10547.521, 202.496, 52679.484 21/03/19,14:28:49,01,08,1, 11.8,1,1, 2.307, 10547.513, 202.476, 52679.459 21/03/19,14:28:49,02,08,1, 11.8,1,1, 2.307, 10547.493, 202.463, 52679.465 21/03/19,14:28:49,03,08,1, 11.8,1,1, 2.307, 10547.501, 202.482, 52679.463 21/03/19,14:28:49,04,08,1, 11.8,1,1, 2.307, 10547.517, 202.501, 52679.495 21/03/19,14:28:49,05,08,1, 11.8,1,1, 2.307, 10547.502, 202.507, 52679.490 21/03/19,14:28:49,06,08,1, 11.8,1,1, 2.307, 10547.505, 202.494, 52679.497 21/03/19,14:28:49,07,08,1, 11.8,1,1, 2.307, 10547.495, 202.504, 52679.499 21/03/19,14:28:49,08,08,1, 11.8,1,1, 2.307, 10547.494, 202.478, 52679.487 21/03/19,14:28:49,09,08,1, 11.8,1,1, 2.307, 10547.474, 202.533, 52679.675 21/03/19,14:28:49,10,08,1, 11.8,1,1, 2.307, 10547.466, 202.518, 52679.562 21/03/19,14:28:49,11,08,1, 11.8,1,1, 2.307, 10547.479, 202.500, 52679.519 21/03/19,14:28:49,12,08,1, 11.8,1,1, 2.307, 10547.500, 202.513, 52679.487 21/03/19,14:28:49,13,08,1, 11.8,1,1, 2.307, 10547.505, 202.502, 52679.483 21/03/19,14:28:49,14,08,1, 11.8,1,1, 2.307, 10547.503, 202.482, 52679.497 21/03/19,14:28:49,15,08,1, 11.8,1,1, 2.307, 10547.508, 202.499, 52679.467 21/03/19,14:28:49,16,08,1, 11.8,1,1, 2.307, 10547.506, 202.494, 52679.467 21/03/19,14:28:49,17,08,1, 11.8,1,1, 2.307, 10547.498, 202.503, 52679.471 21/03/19,14:28:49,18,08,1, 11.8,1,1, 2.307, 10547.500, 202.536, 52679.485 21/03/19,14:28:49,19,08,1, 11.8,1,1, 2.307, 10547.479, 202.496, 52679.494 21/03/19,14:28:50,00,09,1, 11.9,1,1, 2.305, 10547.471, 202.496, 52679.494 21/03/19,14:28:50,01,09,1, 11.9,1,1, 2.305, 10547.511, 202.520, 52679.519 21/03/19,14:28:50,02,09,1, 11.9,1,1, 2.305, 10547.515, 202.518, 52679.471 21/03/19,14:28:50,03,09,1, 11.9,1,1, 2.305, 10547.486, 202.514, 52679.483 21/03/19,14:28:50,04,09,1, 11.9,1,1, 2.305, 10547.478, 202.502, 52679.515 21/03/19,14:28:50,05,09,1, 11.9,1,1, 2.305, 10547.472, 202.521, 52679.501 21/03/19,14:28:50,06,09,1, 11.9,1,1, 2.305, 10547.486, 202.520, 52679.520 21/03/19,14:28:50,07,09,1, 11.9,1,1, 2.305, 10547.495, 202.516, 52679.509 21/03/19,14:28:50,08,09,1, 11.9,1,1, 2.305, 10547.490, 202.538, 52679.502 21/03/19,14:28:50,09,09,1, 11.9,1,1, 2.305, 10547.492, 202.526, 52679.552 21/03/19,14:28:50,10,09,1, 11.9,1,1, 2.305, 10547.496, 202.530, 52679.521 21/03/19,14:28:50,11,09,1, 11.9,1,1, 2.305, 10547.489, 202.537, 52679.516 21/03/19,14:28:50,12,09,1, 11.9,1,1, 2.305, 10547.502, 202.513, 52679.507 21/03/19,14:28:50,13,09,1, 11.9,1,1, 2.305, 10547.461, 202.512, 52679.499 21/03/19,14:28:50,14,09,1, 11.9,1,1, 2.305, 10547.479, 202.498, 52679.514 21/03/19,14:28:50,15,09,1, 11.9,1,1, 2.305, 10547.474, 202.524, 52679.531 21/03/19,14:28:50,16,09,1, 11.9,1,1, 2.305, 10547.466, 202.550, 52679.487 21/03/19,14:28:50,17,09,1, 11.9,1,1, 2.305, 10547.469, 202.540, 52679.517 21/03/19,14:28:50,18,09,1, 11.9,1,1, 2.305, 10547.458, 202.514, 52679.522 21/03/19,14:28:50,19,09,1, 11.9,1,1, 2.305, 10547.473, 202.556, 52679.517 21/03/19,14:28:51,00,08,1, 11.9,1,1, 2.302, 10547.471, 202.556, 52679.517 21/03/19,14:28:51,01,08,1, 11.9,1,1, 2.302, 10547.479, 202.540, 52679.487 21/03/19,14:28:51,02,08,1, 11.9,1,1, 2.302, 10547.484, 202.530, 52679.518 21/03/19,14:28:51,03,08,1, 11.9,1,1, 2.302, 10547.491, 202.537, 52679.528 21/03/19,14:28:51,04,08,1, 11.9,1,1, 2.302, 10547.477, 202.579, 52679.510 21/03/19,14:28:51,05,08,1, 11.9,1,1, 2.302, 10547.484, 202.548, 52679.547 21/03/19,14:28:51,06,08,1, 11.9,1,1, 2.302, 10547.481, 202.575, 52679.488 21/03/19,14:28:51,07,08,1, 11.9,1,1, 2.302, 10547.488, 202.561, 52679.532 21/03/19,14:28:51,08,08,1, 11.9,1,1, 2.302, 10547.481, 202.555, 52679.526 21/03/19,14:28:51,09,08,1, 11.9,1,1, 2.302, 10547.470, 202.538, 52679.529 21/03/19,14:28:51,10,08,1, 11.9,1,1, 2.302, 10547.475, 202.570, 52679.483 21/03/19,14:28:51,11,08,1, 11.9,1,1, 2.302, 10547.484, 202.579, 52679.464 21/03/19,14:28:51,12,08,1, 11.9,1,1, 2.302, 10547.485, 202.591, 52679.493 21/03/19,14:28:51,13,08,1, 11.9,1,1, 2.302, 10547.458, 202.584, 52679.500 21/03/19,14:28:51,14,08,1, 11.9,1,1, 2.302, 10547.473, 202.584, 52679.501 21/03/19,14:28:51,15,08,1, 11.9,1,1, 2.302, 10547.484, 202.586, 52679.499 21/03/19,14:28:51,16,08,1, 11.9,1,1, 2.302, 10547.513, 202.536, 52679.233 21/03/19,14:28:51,17,08,1, 11.9,1,1, 2.302, 10547.460, 202.568, 52679.439 21/03/19,14:28:51,18,08,1, 11.9,1,1, 2.302, 10547.459, 202.577, 52679.538 21/03/19,14:28:51,19,08,1, 11.9,1,1, 2.302, 10547.472, 202.568, 52679.500 21/03/19,14:28:52,00,07,1, 11.8,1,1, 2.304, 10547.471, 202.568, 52679.500 21/03/19,14:28:52,01,07,1, 11.8,1,1, 2.304, 10547.467, 202.594, 52679.516 21/03/19,14:28:52,02,07,1, 11.8,1,1, 2.304, 10547.457, 202.574, 52679.490 21/03/19,14:28:52,03,07,1, 11.8,1,1, 2.304, 10547.478, 202.571, 52679.511 21/03/19,14:28:52,04,07,1, 11.8,1,1, 2.304, 10547.470, 202.575, 52679.504 21/03/19,14:28:52,05,07,1, 11.8,1,1, 2.304, 10547.442, 202.597, 52679.511 21/03/19,14:28:52,06,07,1, 11.8,1,1, 2.304, 10547.447, 202.570, 52679.474 21/03/19,14:28:52,07,07,1, 11.8,1,1, 2.304, 10547.454, 202.576, 52679.493 21/03/19,14:28:52,08,07,1, 11.8,1,1, 2.304, 10547.465, 202.583, 52679.512 21/03/19,14:28:52,09,07,1, 11.8,1,1, 2.304, 10547.467, 202.580, 52679.524 21/03/19,14:28:52,10,07,1, 11.8,1,1, 2.304, 10547.475, 202.559, 52679.544 21/03/19,14:28:52,11,07,1, 11.8,1,1, 2.304, 10547.433, 202.583, 52679.499 21/03/19,14:28:52,12,07,1, 11.8,1,1, 2.304, 10547.462, 202.582, 52679.490 21/03/19,14:28:52,13,07,1, 11.8,1,1, 2.304, 10547.445, 202.550, 52679.493 21/03/19,14:28:52,14,07,1, 11.8,1,1, 2.304, 10547.442, 202.573, 52679.506 21/03/19,14:28:52,15,07,1, 11.8,1,1, 2.304, 10547.432, 202.571, 52679.521 21/03/19,14:28:52,16,07,1, 11.8,1,1, 2.304, 10547.436, 202.547, 52679.522 21/03/19,14:28:52,17,07,1, 11.8,1,1, 2.304, 10547.460, 202.539, 52679.500 21/03/19,14:28:52,18,07,1, 11.8,1,1, 2.304, 10547.446, 202.563, 52679.506 21/03/19,14:28:52,19,07,1, 11.8,1,1, 2.304, 10547.450, 202.574, 52679.524 21/03/19,14:28:53,00,08,1, 11.7,1,1, 2.307, 10547.446, 202.574, 52679.524 21/03/19,14:28:53,01,08,1, 11.7,1,1, 2.307, 10547.434, 202.574, 52679.525 21/03/19,14:28:53,02,08,1, 11.7,1,1, 2.307, 10547.432, 202.549, 52679.536 21/03/19,14:28:53,03,08,1, 11.7,1,1, 2.307, 10547.430, 202.582, 52679.521 21/03/19,14:28:53,04,08,1, 11.7,1,1, 2.307, 10547.404, 202.556, 52679.542 21/03/19,14:28:53,05,08,1, 11.7,1,1, 2.307, 10547.423, 202.569, 52679.543 21/03/19,14:28:53,06,08,1, 11.7,1,1, 2.307, 10547.434, 202.566, 52679.480 21/03/19,14:28:53,07,08,1, 11.7,1,1, 2.307, 10547.428, 202.573, 52679.510 21/03/19,14:28:53,08,08,1, 11.7,1,1, 2.307, 10547.442, 202.566, 52679.558 21/03/19,14:28:53,09,08,1, 11.7,1,1, 2.307, 10547.418, 202.562, 52679.528 21/03/19,14:28:53,10,08,1, 11.7,1,1, 2.307, 10547.425, 202.570, 52679.482 21/03/19,14:28:53,11,08,1, 11.7,1,1, 2.307, 10547.423, 202.541, 52679.502 21/03/19,14:28:53,12,08,1, 11.7,1,1, 2.307, 10547.438, 202.564, 52679.537 21/03/19,14:28:53,13,08,1, 11.7,1,1, 2.307, 10547.427, 202.568, 52679.493 21/03/19,14:28:53,14,08,1, 11.7,1,1, 2.307, 10547.415, 202.577, 52679.512 21/03/19,14:28:53,15,08,1, 11.7,1,1, 2.307, 10547.442, 202.557, 52679.485 21/03/19,14:28:53,16,08,1, 11.7,1,1, 2.307, 10547.429, 202.579, 52679.521 21/03/19,14:28:53,17,08,1, 11.7,1,1, 2.307, 10547.426, 202.567, 52679.485 21/03/19,14:28:53,18,08,1, 11.7,1,1, 2.307, 10547.407, 202.569, 52679.493 21/03/19,14:28:53,19,08,1, 11.7,1,1, 2.307, 10547.405, 202.574, 52679.484 21/03/19,14:28:54,00,08,1, 11.9,1,1, 2.304, 10547.404, 202.574, 52679.484 21/03/19,14:28:54,01,08,1, 11.9,1,1, 2.304, 10547.417, 202.582, 52679.513 21/03/19,14:28:54,02,08,1, 11.9,1,1, 2.304, 10547.438, 202.565, 52679.328 21/03/19,14:28:54,03,08,1, 11.9,1,1, 2.304, 10547.412, 202.581, 52679.504 21/03/19,14:28:54,04,08,1, 11.9,1,1, 2.304, 10547.413, 202.569, 52679.500 21/03/19,14:28:54,05,08,1, 11.9,1,1, 2.304, 10547.432, 202.591, 52679.547 21/03/19,14:28:54,06,08,1, 11.9,1,1, 2.304, 10547.386, 202.574, 52679.512 21/03/19,14:28:54,07,08,1, 11.9,1,1, 2.304, 10547.396, 202.573, 52679.553 21/03/19,14:28:54,08,08,1, 11.9,1,1, 2.304, 10547.418, 202.586, 52679.512 21/03/19,14:28:54,09,08,1, 11.9,1,1, 2.304, 10547.403, 202.590, 52679.502 21/03/19,14:28:54,10,08,1, 11.9,1,1, 2.304, 10547.422, 202.602, 52679.510 21/03/19,14:28:54,11,08,1, 11.9,1,1, 2.304, 10547.429, 202.594, 52679.514 21/03/19,14:28:54,12,08,1, 11.9,1,1, 2.304, 10547.423, 202.587, 52679.519 21/03/19,14:28:54,13,08,1, 11.9,1,1, 2.304, 10547.376, 202.580, 52679.653 21/03/19,14:28:54,14,08,1, 11.9,1,1, 2.304, 10547.390, 202.589, 52679.523 21/03/19,14:28:54,15,08,1, 11.9,1,1, 2.304, 10547.394, 202.590, 52679.530 21/03/19,14:28:54,16,08,1, 11.9,1,1, 2.304, 10547.422, 202.598, 52679.567 21/03/19,14:28:54,17,08,1, 11.9,1,1, 2.304, 10547.425, 202.596, 52679.544 21/03/19,14:28:54,18,08,1, 11.9,1,1, 2.304, 10547.427, 202.600, 52679.545 21/03/19,14:28:54,19,08,1, 11.9,1,1, 2.304, 10547.403, 202.604, 52679.532 21/03/19,14:28:55,00,08,1, 11.8,1,1, 2.305, 10547.396, 202.604, 52679.532 21/03/19,14:28:55,01,08,1, 11.8,1,1, 2.305, 10547.380, 202.578, 52679.403 21/03/19,14:28:55,02,08,1, 11.8,1,1, 2.305, 10547.437, 202.612, 52679.505 21/03/19,14:28:55,03,08,1, 11.8,1,1, 2.305, 10547.388, 202.603, 52679.364 21/03/19,14:28:55,04,08,1, 11.8,1,1, 2.305, 10547.435, 202.605, 52679.465 21/03/19,14:28:55,05,08,1, 11.8,1,1, 2.305, 10547.419, 202.592, 52679.531 21/03/19,14:28:55,06,08,1, 11.8,1,1, 2.305, 10547.406, 202.579, 52679.593 21/03/19,14:28:55,07,08,1, 11.8,1,1, 2.305, 10547.404, 202.606, 52679.601 21/03/19,14:28:55,08,08,1, 11.8,1,1, 2.305, 10547.381, 202.605, 52679.621 21/03/19,14:28:55,09,08,1, 11.8,1,1, 2.305, 10547.406, 202.585, 52679.593 21/03/19,14:28:55,10,08,1, 11.8,1,1, 2.305, 10547.409, 202.573, 52679.586 21/03/19,14:28:55,11,08,1, 11.8,1,1, 2.305, 10547.402, 202.599, 52679.588 21/03/19,14:28:55,12,08,1, 11.8,1,1, 2.305, 10547.399, 202.610, 52679.591 21/03/19,14:28:55,13,08,1, 11.8,1,1, 2.305, 10547.426, 202.589, 52679.421 21/03/19,14:28:55,14,08,1, 11.8,1,1, 2.305, 10547.434, 202.605, 52679.539 21/03/19,14:28:55,15,08,1, 11.8,1,1, 2.305, 10547.441, 202.610, 52679.550 21/03/19,14:28:55,16,08,1, 11.8,1,1, 2.305, 10547.408, 202.627, 52679.637 21/03/19,14:28:55,17,08,1, 11.8,1,1, 2.305, 10547.414, 202.619, 52679.588 21/03/19,14:28:55,18,08,1, 11.8,1,1, 2.305, 10547.400, 202.606, 52679.593 21/03/19,14:28:55,19,08,1, 11.8,1,1, 2.305, 10547.388, 202.612, 52679.558 21/03/19,14:28:56,00,08,1, 11.9,1,1, 2.300, 10547.388, 202.612, 52679.558 21/03/19,14:28:56,01,08,1, 11.9,1,1, 2.300, 10547.362, 202.629, 52679.632 21/03/19,14:28:56,02,08,1, 11.9,1,1, 2.300, 10547.361, 202.626, 52679.661 21/03/19,14:28:56,03,08,1, 11.9,1,1, 2.300, 10547.391, 202.624, 52679.601 21/03/19,14:28:56,04,08,1, 11.9,1,1, 2.300, 10547.401, 202.592, 52679.624 21/03/19,14:28:56,05,08,1, 11.9,1,1, 2.300, 10547.382, 202.617, 52679.567 21/03/19,14:28:56,06,08,1, 11.9,1,1, 2.300, 10547.413, 202.605, 52679.572 21/03/19,14:28:56,07,08,1, 11.9,1,1, 2.300, 10547.392, 202.612, 52679.572 21/03/19,14:28:56,08,08,1, 11.9,1,1, 2.300, 10547.405, 202.639, 52679.584 21/03/19,14:28:56,09,08,1, 11.9,1,1, 2.300, 10547.411, 202.633, 52679.620 21/03/19,14:28:56,10,08,1, 11.9,1,1, 2.300, 10547.397, 202.629, 52679.593 21/03/19,14:28:56,11,08,1, 11.9,1,1, 2.300, 10547.412, 202.619, 52679.637 21/03/19,14:28:56,12,08,1, 11.9,1,1, 2.300, 10547.375, 202.636, 52679.619 21/03/19,14:28:56,13,08,1, 11.9,1,1, 2.300, 10547.397, 202.621, 52679.601 21/03/19,14:28:56,14,08,1, 11.9,1,1, 2.300, 10547.402, 202.625, 52679.606 21/03/19,14:28:56,15,08,1, 11.9,1,1, 2.300, 10547.379, 202.623, 52679.575 21/03/19,14:28:56,16,08,1, 11.9,1,1, 2.300, 10547.392, 202.644, 52679.595 21/03/19,14:28:56,17,08,1, 11.9,1,1, 2.300, 10547.411, 202.639, 52679.601 21/03/19,14:28:56,18,08,1, 11.9,1,1, 2.300, 10547.392, 202.627, 52679.597 21/03/19,14:28:56,19,08,1, 11.9,1,1, 2.300, 10547.407, 202.623, 52679.601 21/03/19,14:28:57,00,08,1, 11.9,1,1, 2.308, 10547.404, 202.623, 52679.601 21/03/19,14:28:57,01,08,1, 11.9,1,1, 2.308, 10547.404, 202.629, 52679.634 21/03/19,14:28:57,02,08,1, 11.9,1,1, 2.308, 10547.395, 202.644, 52679.627 21/03/19,14:28:57,03,08,1, 11.9,1,1, 2.308, 10547.398, 202.629, 52679.611 21/03/19,14:28:57,04,08,1, 11.9,1,1, 2.308, 10547.369, 202.643, 52679.608 21/03/19,14:28:57,05,08,1, 11.9,1,1, 2.308, 10547.396, 202.628, 52679.624 21/03/19,14:28:57,06,08,1, 11.9,1,1, 2.308, 10547.390, 202.655, 52679.583 21/03/19,14:28:57,07,08,1, 11.9,1,1, 2.308, 10547.402, 202.667, 52679.578 21/03/19,14:28:57,08,08,1, 11.9,1,1, 2.308, 10547.369, 202.659, 52679.589 21/03/19,14:28:57,09,08,1, 11.9,1,1, 2.308, 10547.390, 202.663, 52679.632 21/03/19,14:28:57,10,08,1, 11.9,1,1, 2.308, 10547.394, 202.666, 52679.615 21/03/19,14:28:57,11,08,1, 11.9,1,1, 2.308, 10547.384, 202.657, 52679.612 21/03/19,14:28:57,12,08,1, 11.9,1,1, 2.308, 10547.391, 202.634, 52679.591 21/03/19,14:28:57,13,08,1, 11.9,1,1, 2.308, 10547.375, 202.653, 52679.624 21/03/19,14:28:57,14,08,1, 11.9,1,1, 2.308, 10547.397, 202.675, 52679.644 21/03/19,14:28:57,15,08,1, 11.9,1,1, 2.308, 10547.418, 202.658, 52679.646 21/03/19,14:28:57,16,08,1, 11.9,1,1, 2.308, 10547.392, 202.617, 52679.576 21/03/19,14:28:57,17,08,1, 11.9,1,1, 2.308, 10547.391, 202.645, 52679.612 21/03/19,14:28:57,18,08,1, 11.9,1,1, 2.308, 10547.383, 202.655, 52679.602 21/03/19,14:28:57,19,08,1, 11.9,1,1, 2.308, 10547.394, 202.655, 52679.594 21/03/19,14:28:58,00,08,1, 11.9,1,1, 2.307, 10547.388, 202.655, 52679.594 21/03/19,14:28:58,01,08,1, 11.9,1,1, 2.307, 10547.387, 202.660, 52679.628 21/03/19,14:28:58,02,08,1, 11.9,1,1, 2.307, 10547.416, 202.700, 52679.629 21/03/19,14:28:58,03,08,1, 11.9,1,1, 2.307, 10547.403, 202.700, 52679.611 21/03/19,14:28:58,04,08,1, 11.9,1,1, 2.307, 10547.416, 202.648, 52679.586 21/03/19,14:28:58,05,08,1, 11.9,1,1, 2.307, 10547.395, 202.684, 52679.591 21/03/19,14:28:58,06,08,1, 11.9,1,1, 2.307, 10547.409, 202.672, 52679.620 21/03/19,14:28:58,07,08,1, 11.9,1,1, 2.307, 10547.379, 202.647, 52679.673 21/03/19,14:28:58,08,08,1, 11.9,1,1, 2.307, 10547.431, 202.671, 52679.543 21/03/19,14:28:58,09,08,1, 11.9,1,1, 2.307, 10547.435, 202.678, 52679.571 21/03/19,14:28:58,10,08,1, 11.9,1,1, 2.307, 10547.401, 202.681, 52679.595 21/03/19,14:28:58,11,08,1, 11.9,1,1, 2.307, 10547.403, 202.705, 52679.603 21/03/19,14:28:58,12,08,1, 11.9,1,1, 2.307, 10547.397, 202.695, 52679.585 21/03/19,14:28:58,13,08,1, 11.9,1,1, 2.307, 10547.413, 202.688, 52679.632 21/03/19,14:28:58,14,08,1, 11.9,1,1, 2.307, 10547.383, 202.688, 52679.721 21/03/19,14:28:58,15,08,1, 11.9,1,1, 2.307, 10547.428, 202.697, 52679.502 21/03/19,14:28:58,16,08,1, 11.9,1,1, 2.307, 10547.395, 202.704, 52679.529 21/03/19,14:28:58,17,08,1, 11.9,1,1, 2.307, 10547.410, 202.715, 52679.590 21/03/19,14:28:58,18,08,1, 11.9,1,1, 2.307, 10547.409, 202.669, 52679.608 21/03/19,14:28:58,19,08,1, 11.9,1,1, 2.307, 10547.387, 202.697, 52679.604 21/03/19,14:28:59,00,08,1, 11.9,1,1, 2.308, 10547.379, 202.697, 52679.604 21/03/19,14:28:59,01,08,1, 11.9,1,1, 2.308, 10547.373, 202.707, 52679.633 21/03/19,14:28:59,02,08,1, 11.9,1,1, 2.308, 10547.398, 202.718, 52679.624 21/03/19,14:28:59,03,08,1, 11.9,1,1, 2.308, 10547.377, 202.736, 52679.632 21/03/19,14:28:59,04,08,1, 11.9,1,1, 2.308, 10547.345, 202.705, 52679.625 21/03/19,14:28:59,05,08,1, 11.9,1,1, 2.308, 10547.388, 202.723, 52679.637 21/03/19,14:28:59,06,08,1, 11.9,1,1, 2.308, 10547.391, 202.711, 52679.574 21/03/19,14:28:59,07,08,1, 11.9,1,1, 2.308, 10547.381, 202.736, 52679.615 21/03/19,14:28:59,08,08,1, 11.9,1,1, 2.308, 10547.367, 202.718, 52679.637 21/03/19,14:28:59,09,08,1, 11.9,1,1, 2.308, 10547.385, 202.716, 52679.623 21/03/19,14:28:59,10,08,1, 11.9,1,1, 2.308, 10547.389, 202.699, 52679.666 21/03/19,14:28:59,11,08,1, 11.9,1,1, 2.308, 10547.360, 202.705, 52679.667 21/03/19,14:28:59,12,08,1, 11.9,1,1, 2.308, 10547.374, 202.704, 52679.663 21/03/19,14:28:59,13,08,1, 11.9,1,1, 2.308, 10547.375, 202.708, 52679.642 21/03/19,14:28:59,14,08,1, 11.9,1,1, 2.308, 10547.371, 202.694, 52679.812 21/03/19,14:28:59,15,08,1, 11.9,1,1, 2.308, 10547.391, 202.709, 52679.611 21/03/19,14:28:59,16,08,1, 11.9,1,1, 2.308, 10547.369, 202.722, 52679.632 21/03/19,14:28:59,17,08,1, 11.9,1,1, 2.308, 10547.361, 202.732, 52679.707 21/03/19,14:28:59,18,08,1, 11.9,1,1, 2.308, 10547.386, 202.707, 52679.682 21/03/19,14:28:59,19,08,1, 11.9,1,1, 2.308, 10547.380, 202.701, 52679.657 21/03/19,14:29:00,00,08,1, 11.9,1,1, 2.304, 10547.379, 202.701, 52679.657 21/03/19,14:29:00,01,08,1, 11.9,1,1, 2.304, 10547.381, 202.733, 52679.677 21/03/19,14:29:00,02,08,1, 11.9,1,1, 2.304, 10547.389, 202.729, 52679.664 21/03/19,14:29:00,03,08,1, 11.9,1,1, 2.304, 10547.375, 202.714, 52679.628 21/03/19,14:29:00,04,08,1, 11.9,1,1, 2.304, 10547.360, 202.728, 52679.629 21/03/19,14:29:00,05,08,1, 11.9,1,1, 2.304, 10547.365, 202.745, 52679.653 21/03/19,14:29:00,06,08,1, 11.9,1,1, 2.304, 10547.378, 202.730, 52679.605 21/03/19,14:29:00,07,08,1, 11.9,1,1, 2.304, 10547.356, 202.732, 52679.591 21/03/19,14:29:00,08,08,1, 11.9,1,1, 2.304, 10547.356, 202.726, 52679.594 21/03/19,14:29:00,09,08,1, 11.9,1,1, 2.304, 10547.355, 202.715, 52679.584 21/03/19,14:29:00,10,08,1, 11.9,1,1, 2.304, 10547.366, 202.699, 52679.604 21/03/19,14:29:00,11,08,1, 11.9,1,1, 2.304, 10547.354, 202.723, 52679.601 21/03/19,14:29:00,12,08,1, 11.9,1,1, 2.304, 10547.382, 202.707, 52679.609 21/03/19,14:29:00,13,08,1, 11.9,1,1, 2.304, 10547.365, 202.698, 52679.595 21/03/19,14:29:00,14,08,1, 11.9,1,1, 2.304, 10547.367, 202.714, 52679.614 21/03/19,14:29:00,15,08,1, 11.9,1,1, 2.304, 10547.378, 202.711, 52679.591 21/03/19,14:29:00,16,08,1, 11.9,1,1, 2.304, 10547.370, 202.709, 52679.645 21/03/19,14:29:00,17,08,1, 11.9,1,1, 2.304, 10547.360, 202.732, 52679.663 21/03/19,14:29:00,18,08,1, 11.9,1,1, 2.304, 10547.361, 202.726, 52679.652 21/03/19,14:29:00,19,08,1, 11.9,1,1, 2.304, 10547.356, 202.741, 52679.625 21/03/19,14:29:01,00,08,1, 11.9,1,1, 2.306, 10547.354, 202.741, 52679.625 21/03/19,14:29:01,01,08,1, 11.9,1,1, 2.306, 10547.347, 202.727, 52679.573 21/03/19,14:29:01,02,08,1, 11.9,1,1, 2.306, 10547.361, 202.749, 52679.588 21/03/19,14:29:01,03,08,1, 11.9,1,1, 2.306, 10547.379, 202.770, 52679.769 21/03/19,14:29:01,04,08,1, 11.9,1,1, 2.306, 10547.342, 202.742, 52679.490 21/03/19,14:29:01,05,08,1, 11.9,1,1, 2.306, 10547.324, 202.747, 52679.617 21/03/19,14:29:01,06,08,1, 11.9,1,1, 2.306, 10547.355, 202.741, 52679.595 21/03/19,14:29:01,07,08,1, 11.9,1,1, 2.306, 10547.332, 202.769, 52679.605 21/03/19,14:29:01,08,08,1, 11.9,1,1, 2.306, 10547.319, 202.735, 52679.591 21/03/19,14:29:01,09,08,1, 11.9,1,1, 2.306, 10547.346, 202.765, 52679.592 21/03/19,14:29:01,10,08,1, 11.9,1,1, 2.306, 10547.340, 202.742, 52679.588 21/03/19,14:29:01,11,08,1, 11.9,1,1, 2.306, 10547.340, 202.762, 52679.627 21/03/19,14:29:01,12,08,1, 11.9,1,1, 2.306, 10547.346, 202.747, 52679.589 21/03/19,14:29:01,13,08,1, 11.9,1,1, 2.306, 10547.324, 202.747, 52679.567 21/03/19,14:29:01,14,08,1, 11.9,1,1, 2.306, 10547.339, 202.762, 52679.596 21/03/19,14:29:01,15,08,1, 11.9,1,1, 2.306, 10547.340, 202.761, 52679.575 21/03/19,14:29:01,16,08,1, 11.9,1,1, 2.306, 10547.327, 202.755, 52679.620 21/03/19,14:29:01,17,08,1, 11.9,1,1, 2.306, 10547.320, 202.762, 52679.600 21/03/19,14:29:01,18,08,1, 11.9,1,1, 2.306, 10547.309, 202.723, 52679.583 21/03/19,14:29:01,19,08,1, 11.9,1,1, 2.306, 10547.325, 202.715, 52679.566 21/03/19,14:29:02,00,08,1, 11.9,1,1, 2.304, 10547.321, 202.715, 52679.566 21/03/19,14:29:02,01,08,1, 11.9,1,1, 2.304, 10547.308, 202.742, 52679.608 21/03/19,14:29:02,02,08,1, 11.9,1,1, 2.304, 10547.303, 202.723, 52679.573 21/03/19,14:29:02,03,08,1, 11.9,1,1, 2.304, 10547.297, 202.734, 52679.614 21/03/19,14:29:02,04,08,1, 11.9,1,1, 2.304, 10547.311, 202.735, 52679.592 21/03/19,14:29:02,05,08,1, 11.9,1,1, 2.304, 10547.302, 202.729, 52679.571 21/03/19,14:29:02,06,08,1, 11.9,1,1, 2.304, 10547.297, 202.720, 52679.610 21/03/19,14:29:02,07,08,1, 11.9,1,1, 2.304, 10547.286, 202.696, 52679.586 21/03/19,14:29:02,08,08,1, 11.9,1,1, 2.304, 10547.293, 202.737, 52679.591 21/03/19,14:29:02,09,08,1, 11.9,1,1, 2.304, 10547.296, 202.744, 52679.613 21/03/19,14:29:02,10,08,1, 11.9,1,1, 2.304, 10547.292, 202.698, 52679.615 21/03/19,14:29:02,11,08,1, 11.9,1,1, 2.304, 10547.302, 202.724, 52679.616 21/03/19,14:29:02,12,08,1, 11.9,1,1, 2.304, 10547.308, 202.738, 52679.598 21/03/19,14:29:02,13,08,1, 11.9,1,1, 2.304, 10547.297, 202.712, 52679.597 21/03/19,14:29:02,14,08,1, 11.9,1,1, 2.304, 10547.298, 202.740, 52679.607 21/03/19,14:29:02,15,08,1, 11.9,1,1, 2.304, 10547.281, 202.727, 52679.589 21/03/19,14:29:02,16,08,1, 11.9,1,1, 2.304, 10547.279, 202.707, 52679.568 21/03/19,14:29:02,17,08,1, 11.9,1,1, 2.304, 10547.283, 202.737, 52679.600 21/03/19,14:29:02,18,08,1, 11.9,1,1, 2.304, 10547.288, 202.726, 52679.596 21/03/19,14:29:02,19,08,1, 11.9,1,1, 2.304, 10547.277, 202.742, 52679.603 21/03/19,14:29:03,00,08,1, 11.9,1,1, 2.308, 10547.271, 202.742, 52679.603 21/03/19,14:29:03,01,08,1, 11.9,1,1, 2.308, 10547.256, 202.741, 52679.595 21/03/19,14:29:03,02,08,1, 11.9,1,1, 2.308, 10547.276, 202.739, 52679.611 21/03/19,14:29:03,03,08,1, 11.9,1,1, 2.308, 10547.296, 202.751, 52679.618 21/03/19,14:29:03,04,08,1, 11.9,1,1, 2.308, 10547.264, 202.759, 52679.607 21/03/19,14:29:03,05,08,1, 11.9,1,1, 2.308, 10547.274, 202.745, 52679.595 21/03/19,14:29:03,06,08,1, 11.9,1,1, 2.308, 10547.271, 202.753, 52679.587 21/03/19,14:29:03,07,08,1, 11.9,1,1, 2.308, 10547.277, 202.741, 52679.607 21/03/19,14:29:03,08,08,1, 11.9,1,1, 2.308, 10547.282, 202.744, 52679.632 21/03/19,14:29:03,09,08,1, 11.9,1,1, 2.308, 10547.261, 202.729, 52679.604 21/03/19,14:29:03,10,08,1, 11.9,1,1, 2.308, 10547.263, 202.721, 52679.609 21/03/19,14:29:03,11,08,1, 11.9,1,1, 2.308, 10547.259, 202.714, 52679.597 21/03/19,14:29:03,12,08,1, 11.9,1,1, 2.308, 10547.283, 202.725, 52679.595 21/03/19,14:29:03,13,08,1, 11.9,1,1, 2.308, 10547.281, 202.720, 52679.610 21/03/19,14:29:03,14,08,1, 11.9,1,1, 2.308, 10547.286, 202.739, 52679.615 21/03/19,14:29:03,15,08,1, 11.9,1,1, 2.308, 10547.277, 202.731, 52679.616 21/03/19,14:29:03,16,08,1, 11.9,1,1, 2.308, 10547.274, 202.732, 52679.641 21/03/19,14:29:03,17,08,1, 11.9,1,1, 2.308, 10547.281, 202.717, 52679.605 21/03/19,14:29:03,18,08,1, 11.9,1,1, 2.308, 10547.276, 202.733, 52679.606 21/03/19,14:29:03,19,08,1, 11.9,1,1, 2.308, 10547.260, 202.737, 52679.587 21/03/19,14:29:04,00,08,1, 11.8,1,1, 2.306, 10547.254, 202.737, 52679.587 21/03/19,14:29:04,01,08,1, 11.8,1,1, 2.306, 10547.264, 202.712, 52679.594 21/03/19,14:29:04,02,08,1, 11.8,1,1, 2.306, 10547.273, 202.754, 52679.604 21/03/19,14:29:04,03,08,1, 11.8,1,1, 2.306, 10547.259, 202.712, 52679.594 21/03/19,14:29:04,04,08,1, 11.8,1,1, 2.306, 10547.254, 202.719, 52679.607 21/03/19,14:29:04,05,08,1, 11.8,1,1, 2.306, 10547.267, 202.734, 52679.636 21/03/19,14:29:04,06,08,1, 11.8,1,1, 2.306, 10547.270, 202.743, 52679.620 21/03/19,14:29:04,07,08,1, 11.8,1,1, 2.306, 10547.267, 202.728, 52679.633 21/03/19,14:29:04,08,08,1, 11.8,1,1, 2.306, 10547.266, 202.737, 52679.553 21/03/19,14:29:04,09,08,1, 11.8,1,1, 2.306, 10547.261, 202.737, 52679.605 21/03/19,14:29:04,10,08,1, 11.8,1,1, 2.306, 10547.248, 202.732, 52679.619 21/03/19,14:29:04,11,08,1, 11.8,1,1, 2.306, 10547.266, 202.706, 52679.649 21/03/19,14:29:04,12,08,1, 11.8,1,1, 2.306, 10547.267, 202.749, 52679.844 21/03/19,14:29:04,13,08,1, 11.8,1,1, 2.306, 10547.274, 202.748, 52679.522 21/03/19,14:29:04,14,08,1, 11.8,1,1, 2.306, 10547.245, 202.735, 52679.572 21/03/19,14:29:04,15,08,1, 11.8,1,1, 2.306, 10547.254, 202.742, 52679.589 21/03/19,14:29:04,16,08,1, 11.8,1,1, 2.306, 10547.232, 202.720, 52679.604 21/03/19,14:29:04,17,08,1, 11.8,1,1, 2.306, 10547.225, 202.713, 52679.595 21/03/19,14:29:04,18,08,1, 11.8,1,1, 2.306, 10547.232, 202.727, 52679.612 21/03/19,14:29:04,19,08,1, 11.8,1,1, 2.306, 10547.223, 202.724, 52679.600 21/03/19,14:29:05,00,08,1, 11.8,1,1, 2.309, 10547.221, 202.724, 52679.600 21/03/19,14:29:05,01,08,1, 11.8,1,1, 2.309, 10547.243, 202.719, 52679.604 21/03/19,14:29:05,02,08,1, 11.8,1,1, 2.309, 10547.234, 202.724, 52679.630 21/03/19,14:29:05,03,08,1, 11.8,1,1, 2.309, 10547.249, 202.727, 52679.608 21/03/19,14:29:05,04,08,1, 11.8,1,1, 2.309, 10547.228, 202.743, 52679.604 21/03/19,14:29:05,05,08,1, 11.8,1,1, 2.309, 10547.234, 202.743, 52679.629 21/03/19,14:29:05,06,08,1, 11.8,1,1, 2.309, 10547.229, 202.725, 52679.572 21/03/19,14:29:05,07,08,1, 11.8,1,1, 2.309, 10547.207, 202.732, 52679.595 21/03/19,14:29:05,08,08,1, 11.8,1,1, 2.309, 10547.220, 202.746, 52679.645 21/03/19,14:29:05,09,08,1, 11.8,1,1, 2.309, 10547.222, 202.731, 52679.632 21/03/19,14:29:05,10,08,1, 11.8,1,1, 2.309, 10547.206, 202.746, 52679.600 21/03/19,14:29:05,11,08,1, 11.8,1,1, 2.309, 10547.216, 202.737, 52679.595 21/03/19,14:29:05,12,08,1, 11.8,1,1, 2.309, 10547.200, 202.730, 52679.611 21/03/19,14:29:05,13,08,1, 11.8,1,1, 2.309, 10547.202, 202.746, 52679.603 21/03/19,14:29:05,14,08,1, 11.8,1,1, 2.309, 10547.229, 202.737, 52679.585 21/03/19,14:29:05,15,08,1, 11.8,1,1, 2.309, 10547.208, 202.729, 52679.613 21/03/19,14:29:05,16,08,1, 11.8,1,1, 2.309, 10547.214, 202.730, 52679.627 21/03/19,14:29:05,17,08,1, 11.8,1,1, 2.309, 10547.191, 202.731, 52679.627 21/03/19,14:29:05,18,08,1, 11.8,1,1, 2.309, 10547.183, 202.755, 52679.620 21/03/19,14:29:05,19,08,1, 11.8,1,1, 2.309, 10547.203, 202.765, 52679.628 21/03/19,14:29:06,00,08,1, 11.9,1,1, 2.310, 10547.196, 202.765, 52679.628 21/03/19,14:29:06,01,08,1, 11.9,1,1, 2.310, 10547.185, 202.737, 52679.590 21/03/19,14:29:06,02,08,1, 11.9,1,1, 2.310, 10547.172, 202.739, 52679.591 21/03/19,14:29:06,03,08,1, 11.9,1,1, 2.310, 10547.185, 202.740, 52679.617 21/03/19,14:29:06,04,08,1, 11.9,1,1, 2.310, 10547.182, 202.770, 52679.610 21/03/19,14:29:06,05,08,1, 11.9,1,1, 2.310, 10547.170, 202.759, 52679.588 21/03/19,14:29:06,06,08,1, 11.9,1,1, 2.310, 10547.173, 202.733, 52679.589 21/03/19,14:29:06,07,08,1, 11.9,1,1, 2.310, 10547.185, 202.761, 52679.618 21/03/19,14:29:06,08,08,1, 11.9,1,1, 2.310, 10547.195, 202.756, 52679.645 21/03/19,14:29:06,09,08,1, 11.9,1,1, 2.310, 10547.157, 202.747, 52679.650 21/03/19,14:29:06,10,08,1, 11.9,1,1, 2.310, 10547.154, 202.765, 52679.623 21/03/19,14:29:06,11,08,1, 11.9,1,1, 2.310, 10547.157, 202.752, 52679.726 21/03/19,14:29:06,12,08,1, 11.9,1,1, 2.310, 10547.154, 202.757, 52679.626 21/03/19,14:29:06,13,08,1, 11.9,1,1, 2.310, 10547.139, 202.757, 52679.693 21/03/19,14:29:06,14,08,1, 11.9,1,1, 2.310, 10547.169, 202.739, 52679.639 21/03/19,14:29:06,15,08,1, 11.9,1,1, 2.310, 10547.177, 202.742, 52679.627 21/03/19,14:29:06,16,08,1, 11.9,1,1, 2.310, 10547.183, 202.749, 52679.604 21/03/19,14:29:06,17,08,1, 11.9,1,1, 2.310, 10547.169, 202.753, 52679.653 21/03/19,14:29:06,18,08,1, 11.9,1,1, 2.310, 10547.164, 202.731, 52679.625 21/03/19,14:29:06,19,08,1, 11.9,1,1, 2.310, 10547.164, 202.770, 52679.644 21/03/19,14:29:07,00,08,1, 11.9,1,1, 2.309, 10547.162, 202.770, 52679.644 21/03/19,14:29:07,01,08,1, 11.9,1,1, 2.309, 10547.159, 202.786, 52679.691 21/03/19,14:29:07,02,08,1, 11.9,1,1, 2.309, 10547.134, 202.789, 52679.751 21/03/19,14:29:07,03,08,1, 11.9,1,1, 2.309, 10547.173, 202.750, 52679.611 21/03/19,14:29:07,04,08,1, 11.9,1,1, 2.309, 10547.151, 202.767, 52679.652 21/03/19,14:29:07,05,08,1, 11.9,1,1, 2.309, 10547.165, 202.765, 52679.647 21/03/19,14:29:07,06,08,1, 11.9,1,1, 2.309, 10547.161, 202.770, 52679.623 21/03/19,14:29:07,07,08,1, 11.9,1,1, 2.309, 10547.142, 202.783, 52679.674 21/03/19,14:29:07,08,08,1, 11.9,1,1, 2.309, 10547.173, 202.767, 52679.664 21/03/19,14:29:07,09,08,1, 11.9,1,1, 2.309, 10547.149, 202.775, 52679.646 21/03/19,14:29:07,10,08,1, 11.9,1,1, 2.309, 10547.146, 202.789, 52679.645 21/03/19,14:29:07,11,08,1, 11.9,1,1, 2.309, 10547.182, 202.788, 52679.652 21/03/19,14:29:07,12,08,1, 11.9,1,1, 2.309, 10547.196, 202.789, 52679.747 21/03/19,14:29:07,13,08,1, 11.9,1,1, 2.309, 10547.124, 202.777, 52679.618 21/03/19,14:29:07,14,08,1, 11.9,1,1, 2.309, 10547.137, 202.805, 52679.642 21/03/19,14:29:07,15,08,1, 11.9,1,1, 2.309, 10547.138, 202.797, 52679.649 21/03/19,14:29:07,16,08,1, 11.9,1,1, 2.309, 10547.132, 202.790, 52679.675 21/03/19,14:29:07,17,08,1, 11.9,1,1, 2.309, 10547.130, 202.797, 52679.628 21/03/19,14:29:07,18,08,1, 11.9,1,1, 2.309, 10547.136, 202.781, 52679.654 21/03/19,14:29:07,19,08,1, 11.9,1,1, 2.309, 10547.144, 202.794, 52679.639 21/03/19,14:29:08,00,08,1, 11.9,1,1, 2.307, 10547.137, 202.794, 52679.639 21/03/19,14:29:08,01,08,1, 11.9,1,1, 2.307, 10547.130, 202.769, 52679.649 21/03/19,14:29:08,02,08,1, 11.9,1,1, 2.307, 10547.116, 202.801, 52679.642 21/03/19,14:29:08,03,08,1, 11.9,1,1, 2.307, 10547.112, 202.784, 52679.657 21/03/19,14:29:08,04,08,1, 11.9,1,1, 2.307, 10547.129, 202.802, 52679.635 21/03/19,14:29:08,05,08,1, 11.9,1,1, 2.307, 10547.150, 202.784, 52679.507 21/03/19,14:29:08,06,08,1, 11.9,1,1, 2.307, 10547.088, 202.796, 52679.710 21/03/19,14:29:08,07,08,1, 11.9,1,1, 2.307, 10547.118, 202.811, 52679.684 21/03/19,14:29:08,08,08,1, 11.9,1,1, 2.307, 10547.101, 202.827, 52679.657 21/03/19,14:29:08,09,08,1, 11.9,1,1, 2.307, 10547.120, 202.831, 52679.675 21/03/19,14:29:08,10,08,1, 11.9,1,1, 2.307, 10547.110, 202.821, 52679.664 21/03/19,14:29:08,11,08,1, 11.9,1,1, 2.307, 10547.123, 202.809, 52679.617 21/03/19,14:29:08,12,08,1, 11.9,1,1, 2.307, 10547.123, 202.815, 52679.685 21/03/19,14:29:08,13,08,1, 11.9,1,1, 2.307, 10547.124, 202.826, 52679.661 21/03/19,14:29:08,14,08,1, 11.9,1,1, 2.307, 10547.124, 202.825, 52679.675 21/03/19,14:29:08,15,08,1, 11.9,1,1, 2.307, 10547.099, 202.821, 52679.657 21/03/19,14:29:08,16,08,1, 11.9,1,1, 2.307, 10547.129, 202.849, 52679.670 21/03/19,14:29:08,17,08,1, 11.9,1,1, 2.307, 10547.110, 202.832, 52679.651 21/03/19,14:29:08,18,08,1, 11.9,1,1, 2.307, 10547.094, 202.845, 52679.680 21/03/19,14:29:08,19,08,1, 11.9,1,1, 2.307, 10547.135, 202.841, 52679.673 21/03/19,14:29:09,00,08,1, 11.8,1,1, 2.306, 10547.129, 202.841, 52679.673 21/03/19,14:29:09,01,08,1, 11.8,1,1, 2.306, 10547.093, 202.848, 52679.632 21/03/19,14:29:09,02,08,1, 11.8,1,1, 2.306, 10547.106, 202.817, 52679.682 21/03/19,14:29:09,03,08,1, 11.8,1,1, 2.306, 10547.102, 202.823, 52679.646 21/03/19,14:29:09,04,08,1, 11.8,1,1, 2.306, 10547.113, 202.835, 52679.854 21/03/19,14:29:09,05,08,1, 11.8,1,1, 2.306, 10547.099, 202.827, 52679.599 21/03/19,14:29:09,06,08,1, 11.8,1,1, 2.306, 10547.072, 202.818, 52679.639 21/03/19,14:29:09,07,08,1, 11.8,1,1, 2.306, 10547.096, 202.816, 52679.657 21/03/19,14:29:09,08,08,1, 11.8,1,1, 2.306, 10547.095, 202.828, 52679.665 21/03/19,14:29:09,09,08,1, 11.8,1,1, 2.306, 10547.124, 202.818, 52679.638 21/03/19,14:29:09,10,08,1, 11.8,1,1, 2.306, 10547.098, 202.851, 52679.623 21/03/19,14:29:09,11,08,1, 11.8,1,1, 2.306, 10547.114, 202.804, 52679.636 21/03/19,14:29:09,12,08,1, 11.8,1,1, 2.306, 10547.101, 202.840, 52679.655 21/03/19,14:29:09,13,08,1, 11.8,1,1, 2.306, 10547.110, 202.844, 52679.662 21/03/19,14:29:09,14,08,1, 11.8,1,1, 2.306, 10547.100, 202.832, 52679.646 21/03/19,14:29:09,15,08,1, 11.8,1,1, 2.306, 10547.085, 202.836, 52679.650 21/03/19,14:29:09,16,08,1, 11.8,1,1, 2.306, 10547.092, 202.852, 52679.659 21/03/19,14:29:09,17,08,1, 11.8,1,1, 2.306, 10547.095, 202.848, 52679.661 21/03/19,14:29:09,18,08,1, 11.8,1,1, 2.306, 10547.090, 202.844, 52679.670 21/03/19,14:29:09,19,08,1, 11.8,1,1, 2.306, 10547.113, 202.838, 52679.656 21/03/19,14:29:10,00,08,1, 11.9,1,1, 2.308, 10547.112, 202.838, 52679.656 21/03/19,14:29:10,01,08,1, 11.9,1,1, 2.308, 10547.102, 202.862, 52679.657 21/03/19,14:29:10,02,08,1, 11.9,1,1, 2.308, 10547.118, 202.832, 52679.651 21/03/19,14:29:10,03,08,1, 11.9,1,1, 2.308, 10547.123, 202.832, 52679.680 21/03/19,14:29:10,04,08,1, 11.9,1,1, 2.308, 10547.090, 202.864, 52679.668 21/03/19,14:29:10,05,08,1, 11.9,1,1, 2.308, 10547.107, 202.876, 52679.691 21/03/19,14:29:10,06,08,1, 11.9,1,1, 2.308, 10547.115, 202.860, 52679.687 21/03/19,14:29:10,07,08,1, 11.9,1,1, 2.308, 10547.093, 202.853, 52679.686 21/03/19,14:29:10,08,08,1, 11.9,1,1, 2.308, 10547.093, 202.887, 52679.667 21/03/19,14:29:10,09,08,1, 11.9,1,1, 2.308, 10547.116, 202.848, 52679.646 21/03/19,14:29:10,10,08,1, 11.9,1,1, 2.308, 10547.093, 202.865, 52679.686 21/03/19,14:29:10,11,08,1, 11.9,1,1, 2.308, 10547.106, 202.835, 52679.691 21/03/19,14:29:10,12,08,1, 11.9,1,1, 2.308, 10547.085, 202.853, 52679.670 21/03/19,14:29:10,13,08,1, 11.9,1,1, 2.308, 10547.101, 202.879, 52679.675 21/03/19,14:29:10,14,08,1, 11.9,1,1, 2.308, 10547.103, 202.874, 52679.688 21/03/19,14:29:10,15,08,1, 11.9,1,1, 2.308, 10547.099, 202.855, 52679.654 21/03/19,14:29:10,16,08,1, 11.9,1,1, 2.308, 10547.110, 202.845, 52679.690 21/03/19,14:29:10,17,08,1, 11.9,1,1, 2.308, 10547.104, 202.840, 52679.677 21/03/19,14:29:10,18,08,1, 11.9,1,1, 2.308, 10547.107, 202.857, 52679.672 21/03/19,14:29:10,19,08,1, 11.9,1,1, 2.308, 10547.089, 202.874, 52679.667 21/03/19,14:29:11,00,07,1, 11.9,1,1, 2.309, 10547.087, 202.874, 52679.667 21/03/19,14:29:11,01,07,1, 11.9,1,1, 2.309, 10547.120, 202.832, 52679.387 21/03/19,14:29:11,02,07,1, 11.9,1,1, 2.309, 10547.098, 202.877, 52679.632 21/03/19,14:29:11,03,07,1, 11.9,1,1, 2.309, 10547.063, 202.877, 52679.710 21/03/19,14:29:11,04,07,1, 11.9,1,1, 2.309, 10547.066, 202.856, 52679.655 21/03/19,14:29:11,05,07,1, 11.9,1,1, 2.309, 10547.100, 202.880, 52679.705 21/03/19,14:29:11,06,07,1, 11.9,1,1, 2.309, 10547.107, 202.882, 52679.678 21/03/19,14:29:11,07,07,1, 11.9,1,1, 2.309, 10547.103, 202.881, 52679.688 21/03/19,14:29:11,08,07,1, 11.9,1,1, 2.309, 10547.121, 202.882, 52679.670 21/03/19,14:29:11,09,07,1, 11.9,1,1, 2.309, 10547.091, 202.869, 52679.816 21/03/19,14:29:11,10,07,1, 11.9,1,1, 2.309, 10547.125, 202.858, 52679.651 21/03/19,14:29:11,11,07,1, 11.9,1,1, 2.309, 10547.098, 202.856, 52679.769 21/03/19,14:29:11,12,07,1, 11.9,1,1, 2.309, 10547.135, 202.818, 52679.620 21/03/19,14:29:11,13,07,1, 11.9,1,1, 2.309, 10547.111, 202.832, 52679.613 21/03/19,14:29:11,14,07,1, 11.9,1,1, 2.309, 10547.121, 202.833, 52679.680 21/03/19,14:29:11,15,07,1, 11.9,1,1, 2.309, 10547.098, 202.833, 52679.638 21/03/19,14:29:11,16,07,1, 11.9,1,1, 2.309, 10547.099, 202.836, 52679.642 21/03/19,14:29:11,17,07,1, 11.9,1,1, 2.309, 10547.114, 202.842, 52679.677 21/03/19,14:29:11,18,07,1, 11.9,1,1, 2.309, 10547.110, 202.829, 52679.665 21/03/19,14:29:11,19,07,1, 11.9,1,1, 2.309, 10547.093, 202.837, 52679.669 21/03/19,14:29:12,00,07,1, 11.9,1,1, 2.308, 10547.087, 202.837, 52679.669 21/03/19,14:29:12,01,07,1, 11.9,1,1, 2.308, 10547.098, 202.847, 52679.647 21/03/19,14:29:12,02,07,1, 11.9,1,1, 2.308, 10547.107, 202.838, 52679.677 21/03/19,14:29:12,03,07,1, 11.9,1,1, 2.308, 10547.112, 202.858, 52679.689 21/03/19,14:29:12,04,07,1, 11.9,1,1, 2.308, 10547.108, 202.847, 52679.675 21/03/19,14:29:12,05,07,1, 11.9,1,1, 2.308, 10547.092, 202.833, 52679.664 21/03/19,14:29:12,06,07,1, 11.9,1,1, 2.308, 10547.105, 202.856, 52679.682 21/03/19,14:29:12,07,07,1, 11.9,1,1, 2.308, 10547.111, 202.858, 52679.660 21/03/19,14:29:12,08,07,1, 11.9,1,1, 2.308, 10547.112, 202.853, 52679.674 21/03/19,14:29:12,09,07,1, 11.9,1,1, 2.308, 10547.125, 202.867, 52679.652 21/03/19,14:29:12,10,07,1, 11.9,1,1, 2.308, 10547.124, 202.845, 52679.649 21/03/19,14:29:12,11,07,1, 11.9,1,1, 2.308, 10547.123, 202.831, 52679.658 21/03/19,14:29:12,12,07,1, 11.9,1,1, 2.308, 10547.112, 202.847, 52679.657 21/03/19,14:29:12,13,07,1, 11.9,1,1, 2.308, 10547.101, 202.818, 52679.636 21/03/19,14:29:12,14,07,1, 11.9,1,1, 2.308, 10547.114, 202.831, 52679.613 21/03/19,14:29:12,15,07,1, 11.9,1,1, 2.308, 10547.125, 202.837, 52679.662 21/03/19,14:29:12,16,07,1, 11.9,1,1, 2.308, 10547.115, 202.810, 52679.616 21/03/19,14:29:12,17,07,1, 11.9,1,1, 2.308, 10547.103, 202.833, 52679.634 21/03/19,14:29:12,18,07,1, 11.9,1,1, 2.308, 10547.126, 202.821, 52679.654 21/03/19,14:29:12,19,07,1, 11.9,1,1, 2.308, 10547.116, 202.822, 52679.667 21/03/19,14:29:13,00,07,1, 11.9,1,1, 2.311, 10547.112, 202.822, 52679.667 21/03/19,14:29:13,01,07,1, 11.9,1,1, 2.311, 10547.118, 202.817, 52679.679 21/03/19,14:29:13,02,07,1, 11.9,1,1, 2.311, 10547.107, 202.827, 52679.699 21/03/19,14:29:13,03,07,1, 11.9,1,1, 2.311, 10547.126, 202.815, 52679.657 21/03/19,14:29:13,04,07,1, 11.9,1,1, 2.311, 10547.100, 202.799, 52679.649 21/03/19,14:29:13,05,07,1, 11.9,1,1, 2.311, 10547.092, 202.825, 52679.669 21/03/19,14:29:13,06,07,1, 11.9,1,1, 2.311, 10547.104, 202.826, 52679.657 21/03/19,14:29:13,07,07,1, 11.9,1,1, 2.311, 10547.104, 202.821, 52679.651 21/03/19,14:29:13,08,07,1, 11.9,1,1, 2.311, 10547.083, 202.822, 52679.658 21/03/19,14:29:13,09,07,1, 11.9,1,1, 2.311, 10547.111, 202.830, 52679.666 21/03/19,14:29:13,10,07,1, 11.9,1,1, 2.311, 10547.085, 202.819, 52679.670 21/03/19,14:29:13,11,07,1, 11.9,1,1, 2.311, 10547.115, 202.808, 52679.657 21/03/19,14:29:13,12,07,1, 11.9,1,1, 2.311, 10547.129, 202.811, 52679.651 21/03/19,14:29:13,13,07,1, 11.9,1,1, 2.311, 10547.127, 202.811, 52679.647 21/03/19,14:29:13,14,07,1, 11.9,1,1, 2.311, 10547.108, 202.798, 52679.638 21/03/19,14:29:13,15,07,1, 11.9,1,1, 2.311, 10547.132, 202.795, 52679.631 21/03/19,14:29:13,16,07,1, 11.9,1,1, 2.311, 10547.114, 202.791, 52679.659 21/03/19,14:29:13,17,07,1, 11.9,1,1, 2.311, 10547.106, 202.796, 52679.656 21/03/19,14:29:13,18,07,1, 11.9,1,1, 2.311, 10547.118, 202.813, 52679.612 21/03/19,14:29:13,19,07,1, 11.9,1,1, 2.311, 10547.083, 202.791, 52679.654 21/03/19,14:29:14,00,07,1, 11.8,1,1, 2.309, 10547.079, 202.791, 52679.654 21/03/19,14:29:14,01,07,1, 11.8,1,1, 2.309, 10547.107, 202.802, 52679.661 21/03/19,14:29:14,02,07,1, 11.8,1,1, 2.309, 10547.114, 202.784, 52679.679 21/03/19,14:29:14,03,07,1, 11.8,1,1, 2.309, 10547.112, 202.775, 52679.667 21/03/19,14:29:14,04,07,1, 11.8,1,1, 2.309, 10547.120, 202.785, 52679.636 21/03/19,14:29:14,05,07,1, 11.8,1,1, 2.309, 10547.118, 202.795, 52679.647 21/03/19,14:29:14,06,07,1, 11.8,1,1, 2.309, 10547.101, 202.792, 52679.623 21/03/19,14:29:14,07,07,1, 11.8,1,1, 2.309, 10547.122, 202.788, 52679.637 21/03/19,14:29:14,08,07,1, 11.8,1,1, 2.309, 10547.113, 202.786, 52679.692 21/03/19,14:29:14,09,07,1, 11.8,1,1, 2.309, 10547.093, 202.784, 52679.635 21/03/19,14:29:14,10,07,1, 11.8,1,1, 2.309, 10547.100, 202.794, 52679.658 21/03/19,14:29:14,11,07,1, 11.8,1,1, 2.309, 10547.117, 202.779, 52679.636 21/03/19,14:29:14,12,07,1, 11.8,1,1, 2.309, 10547.101, 202.776, 52679.649 21/03/19,14:29:14,13,07,1, 11.8,1,1, 2.309, 10547.112, 202.805, 52679.655 21/03/19,14:29:14,14,07,1, 11.8,1,1, 2.309, 10547.103, 202.769, 52679.599 21/03/19,14:29:14,15,07,1, 11.8,1,1, 2.309, 10547.094, 202.768, 52679.614 21/03/19,14:29:14,16,07,1, 11.8,1,1, 2.309, 10547.098, 202.772, 52679.636 21/03/19,14:29:14,17,07,1, 11.8,1,1, 2.309, 10547.118, 202.778, 52679.631 21/03/19,14:29:14,18,07,1, 11.8,1,1, 2.309, 10547.115, 202.763, 52679.620 21/03/19,14:29:14,19,07,1, 11.8,1,1, 2.309, 10547.099, 202.779, 52679.613 21/03/19,14:29:15,00,07,1, 11.9,1,1, 2.310, 10547.096, 202.779, 52679.613 21/03/19,14:29:15,01,07,1, 11.9,1,1, 2.310, 10547.092, 202.780, 52679.626 21/03/19,14:29:15,02,07,1, 11.9,1,1, 2.310, 10547.118, 202.778, 52679.663 21/03/19,14:29:15,03,07,1, 11.9,1,1, 2.310, 10547.092, 202.775, 52679.462 21/03/19,14:29:15,04,07,1, 11.9,1,1, 2.310, 10547.070, 202.781, 52679.674 21/03/19,14:29:15,05,07,1, 11.9,1,1, 2.310, 10547.097, 202.777, 52679.699 21/03/19,14:29:15,06,07,1, 11.9,1,1, 2.310, 10547.085, 202.764, 52679.650 21/03/19,14:29:15,07,07,1, 11.9,1,1, 2.310, 10547.107, 202.750, 52679.651 21/03/19,14:29:15,08,07,1, 11.9,1,1, 2.310, 10547.110, 202.783, 52679.702 21/03/19,14:29:15,09,07,1, 11.9,1,1, 2.310, 10547.122, 202.759, 52679.642 21/03/19,14:29:15,10,07,1, 11.9,1,1, 2.310, 10547.093, 202.773, 52679.666 21/03/19,14:29:15,11,07,1, 11.9,1,1, 2.310, 10547.096, 202.751, 52679.645 21/03/19,14:29:15,12,07,1, 11.9,1,1, 2.310, 10547.098, 202.771, 52679.640 21/03/19,14:29:15,13,07,1, 11.9,1,1, 2.310, 10547.099, 202.777, 52679.625 21/03/19,14:29:15,14,07,1, 11.9,1,1, 2.310, 10547.109, 202.769, 52679.622 21/03/19,14:29:15,15,07,1, 11.9,1,1, 2.310, 10547.118, 202.760, 52679.626 21/03/19,14:29:15,16,07,1, 11.9,1,1, 2.310, 10547.092, 202.758, 52679.633 21/03/19,14:29:15,17,07,1, 11.9,1,1, 2.310, 10547.098, 202.757, 52679.634 21/03/19,14:29:15,18,07,1, 11.9,1,1, 2.310, 10547.099, 202.766, 52679.641 21/03/19,14:29:15,19,07,1, 11.9,1,1, 2.310, 10547.090, 202.751, 52679.641 21/03/19,14:29:16,00,07,1, 11.9,1,1, 2.311, 10547.087, 202.751, 52679.641 21/03/19,14:29:16,01,07,1, 11.9,1,1, 2.311, 10547.101, 202.752, 52679.622 21/03/19,14:29:16,02,07,1, 11.9,1,1, 2.311, 10547.083, 202.753, 52679.619 21/03/19,14:29:16,03,07,1, 11.9,1,1, 2.311, 10547.083, 202.751, 52679.613 21/03/19,14:29:16,04,07,1, 11.9,1,1, 2.311, 10547.095, 202.795, 52679.656 21/03/19,14:29:16,05,07,1, 11.9,1,1, 2.311, 10547.083, 202.780, 52679.648 21/03/19,14:29:16,06,07,1, 11.9,1,1, 2.311, 10547.083, 202.760, 52679.635 21/03/19,14:29:16,07,07,1, 11.9,1,1, 2.311, 10547.086, 202.763, 52679.620 21/03/19,14:29:16,08,07,1, 11.9,1,1, 2.311, 10547.069, 202.747, 52679.663 21/03/19,14:29:16,09,07,1, 11.9,1,1, 2.311, 10547.101, 202.759, 52679.677 21/03/19,14:29:16,10,07,1, 11.9,1,1, 2.311, 10547.086, 202.762, 52679.670 21/03/19,14:29:16,11,07,1, 11.9,1,1, 2.311, 10547.081, 202.760, 52679.669 21/03/19,14:29:16,12,07,1, 11.9,1,1, 2.311, 10547.073, 202.758, 52679.634 21/03/19,14:29:16,13,07,1, 11.9,1,1, 2.311, 10547.082, 202.791, 52679.651 21/03/19,14:29:16,14,07,1, 11.9,1,1, 2.311, 10547.081, 202.795, 52679.676 21/03/19,14:29:16,15,07,1, 11.9,1,1, 2.311, 10547.061, 202.763, 52679.653 21/03/19,14:29:16,16,07,1, 11.9,1,1, 2.311, 10547.086, 202.769, 52679.662 21/03/19,14:29:16,17,07,1, 11.9,1,1, 2.311, 10547.080, 202.770, 52679.635 21/03/19,14:29:16,18,07,1, 11.9,1,1, 2.311, 10547.064, 202.778, 52679.662 21/03/19,14:29:16,19,07,1, 11.9,1,1, 2.311, 10547.090, 202.747, 52679.670 21/03/19,14:29:17,00,08,1, 11.9,1,1, 2.312, 10547.087, 202.747, 52679.670 21/03/19,14:29:17,01,08,1, 11.9,1,1, 2.312, 10547.061, 202.769, 52679.651 21/03/19,14:29:17,02,08,1, 11.9,1,1, 2.312, 10547.103, 202.767, 52679.649 21/03/19,14:29:17,03,08,1, 11.9,1,1, 2.312, 10547.076, 202.784, 52679.633 21/03/19,14:29:17,04,08,1, 11.9,1,1, 2.312, 10547.079, 202.757, 52679.619 21/03/19,14:29:17,05,08,1, 11.9,1,1, 2.312, 10547.047, 202.773, 52679.677 21/03/19,14:29:17,06,08,1, 11.9,1,1, 2.312, 10547.062, 202.778, 52679.624 21/03/19,14:29:17,07,08,1, 11.9,1,1, 2.312, 10547.083, 202.781, 52679.652 21/03/19,14:29:17,08,08,1, 11.9,1,1, 2.312, 10547.089, 202.762, 52679.642 21/03/19,14:29:17,09,08,1, 11.9,1,1, 2.312, 10547.080, 202.785, 52679.643 21/03/19,14:29:17,10,08,1, 11.9,1,1, 2.312, 10547.074, 202.742, 52679.655 21/03/19,14:29:17,11,08,1, 11.9,1,1, 2.312, 10547.085, 202.760, 52679.650 21/03/19,14:29:17,12,08,1, 11.9,1,1, 2.312, 10547.042, 202.767, 52679.634 21/03/19,14:29:17,13,08,1, 11.9,1,1, 2.312, 10547.059, 202.767, 52679.621 21/03/19,14:29:17,14,08,1, 11.9,1,1, 2.312, 10547.064, 202.774, 52679.643 21/03/19,14:29:17,15,08,1, 11.9,1,1, 2.312, 10547.077, 202.751, 52679.631 21/03/19,14:29:17,16,08,1, 11.9,1,1, 2.312, 10547.055, 202.784, 52679.657 21/03/19,14:29:17,17,08,1, 11.9,1,1, 2.312, 10547.062, 202.753, 52679.631 21/03/19,14:29:17,18,08,1, 11.9,1,1, 2.312, 10547.072, 202.779, 52679.638 21/03/19,14:29:17,19,08,1, 11.9,1,1, 2.312, 10547.067, 202.776, 52679.652 21/03/19,14:29:18,00,07,1, 11.9,1,1, 2.308, 10547.062, 202.776, 52679.652 21/03/19,14:29:18,01,07,1, 11.9,1,1, 2.308, 10547.097, 202.773, 52679.642 21/03/19,14:29:18,02,07,1, 11.9,1,1, 2.308, 10547.067, 202.789, 52679.642 21/03/19,14:29:18,03,07,1, 11.9,1,1, 2.308, 10547.084, 202.764, 52679.652 21/03/19,14:29:18,04,07,1, 11.9,1,1, 2.308, 10547.063, 202.774, 52679.621 21/03/19,14:29:18,05,07,1, 11.9,1,1, 2.308, 10547.069, 202.764, 52679.631 21/03/19,14:29:18,06,07,1, 11.9,1,1, 2.308, 10547.085, 202.787, 52679.604 21/03/19,14:29:18,07,07,1, 11.9,1,1, 2.308, 10547.050, 202.798, 52679.617 21/03/19,14:29:18,08,07,1, 11.9,1,1, 2.308, 10547.035, 202.795, 52679.636 21/03/19,14:29:18,09,07,1, 11.9,1,1, 2.308, 10547.053, 202.774, 52679.621 21/03/19,14:29:18,10,07,1, 11.9,1,1, 2.308, 10547.077, 202.776, 52679.353 21/03/19,14:29:18,11,07,1, 11.9,1,1, 2.308, 10547.045, 202.800, 52679.641 21/03/19,14:29:18,12,07,1, 11.9,1,1, 2.308, 10547.077, 202.776, 52679.699 21/03/19,14:29:18,13,07,1, 11.9,1,1, 2.308, 10547.056, 202.791, 52679.683 21/03/19,14:29:18,14,07,1, 11.9,1,1, 2.308, 10547.061, 202.767, 52679.652 21/03/19,14:29:18,15,07,1, 11.9,1,1, 2.308, 10547.079, 202.787, 52679.613 21/03/19,14:29:18,16,07,1, 11.9,1,1, 2.308, 10547.088, 202.780, 52679.640 21/03/19,14:29:18,17,07,1, 11.9,1,1, 2.308, 10547.079, 202.804, 52679.671 21/03/19,14:29:18,18,07,1, 11.9,1,1, 2.308, 10547.082, 202.783, 52679.637 21/03/19,14:29:18,19,07,1, 11.9,1,1, 2.308, 10547.086, 202.766, 52679.653 21/03/19,14:29:19,00,08,1, 11.9,1,1, 2.310, 10547.079, 202.766, 52679.653 21/03/19,14:29:19,01,08,1, 11.9,1,1, 2.310, 10547.087, 202.785, 52679.661 21/03/19,14:29:19,02,08,1, 11.9,1,1, 2.310, 10547.091, 202.795, 52679.677 21/03/19,14:29:19,03,08,1, 11.9,1,1, 2.310, 10547.120, 202.773, 52679.636 21/03/19,14:29:19,04,08,1, 11.9,1,1, 2.310, 10547.104, 202.794, 52679.654 21/03/19,14:29:19,05,08,1, 11.9,1,1, 2.310, 10547.078, 202.793, 52679.685 21/03/19,14:29:19,06,08,1, 11.9,1,1, 2.310, 10547.102, 202.763, 52679.663 21/03/19,14:29:19,07,08,1, 11.9,1,1, 2.310, 10547.093, 202.782, 52679.683 21/03/19,14:29:19,08,08,1, 11.9,1,1, 2.310, 10547.106, 202.777, 52679.677 21/03/19,14:29:19,09,08,1, 11.9,1,1, 2.310, 10547.088, 202.771, 52679.691 21/03/19,14:29:19,10,08,1, 11.9,1,1, 2.310, 10547.099, 202.784, 52679.647 21/03/19,14:29:19,11,08,1, 11.9,1,1, 2.310, 10547.104, 202.763, 52679.670 21/03/19,14:29:19,12,08,1, 11.9,1,1, 2.310, 10547.099, 202.787, 52679.656 21/03/19,14:29:19,13,08,1, 11.9,1,1, 2.310, 10547.083, 202.775, 52679.636 21/03/19,14:29:19,14,08,1, 11.9,1,1, 2.310, 10547.110, 202.763, 52679.606 21/03/19,14:29:19,15,08,1, 11.9,1,1, 2.310, 10547.077, 202.804, 52679.708 21/03/19,14:29:19,16,08,1, 11.9,1,1, 2.310, 10547.070, 202.769, 52679.690 21/03/19,14:29:19,17,08,1, 11.9,1,1, 2.310, 10547.083, 202.782, 52679.715 21/03/19,14:29:19,18,08,1, 11.9,1,1, 2.310, 10547.100, 202.778, 52679.688 21/03/19,14:29:19,19,08,1, 11.9,1,1, 2.310, 10547.066, 202.791, 52679.650 21/03/19,14:29:20,00,08,1, 11.8,1,1, 2.313, 10547.062, 202.791, 52679.650 21/03/19,14:29:20,01,08,1, 11.8,1,1, 2.313, 10547.098, 202.795, 52679.664 21/03/19,14:29:20,02,08,1, 11.8,1,1, 2.313, 10547.076, 202.807, 52679.647 21/03/19,14:29:20,03,08,1, 11.8,1,1, 2.313, 10547.111, 202.792, 52679.635 21/03/19,14:29:20,04,08,1, 11.8,1,1, 2.313, 10547.101, 202.789, 52679.661 21/03/19,14:29:20,05,08,1, 11.8,1,1, 2.313, 10547.080, 202.790, 52679.630 21/03/19,14:29:20,06,08,1, 11.8,1,1, 2.313, 10547.116, 202.772, 52679.616 21/03/19,14:29:20,07,08,1, 11.8,1,1, 2.313, 10547.119, 202.791, 52679.679 21/03/19,14:29:20,08,08,1, 11.8,1,1, 2.313, 10547.096, 202.785, 52679.639 21/03/19,14:29:20,09,08,1, 11.8,1,1, 2.313, 10547.132, 202.795, 52679.659 21/03/19,14:29:20,10,08,1, 11.8,1,1, 2.313, 10547.127, 202.777, 52679.633 21/03/19,14:29:20,11,08,1, 11.8,1,1, 2.313, 10547.105, 202.797, 52679.645 21/03/19,14:29:20,12,08,1, 11.8,1,1, 2.313, 10547.123, 202.756, 52679.383 21/03/19,14:29:20,13,08,1, 11.8,1,1, 2.313, 10547.071, 202.791, 52679.751 21/03/19,14:29:20,14,08,1, 11.8,1,1, 2.313, 10547.098, 202.800, 52679.884 21/03/19,14:29:20,15,08,1, 11.8,1,1, 2.313, 10547.071, 202.797, 52679.744 21/03/19,14:29:20,16,08,1, 11.8,1,1, 2.313, 10547.139, 202.793, 52679.659 21/03/19,14:29:20,17,08,1, 11.8,1,1, 2.313, 10547.134, 202.766, 52679.660 21/03/19,14:29:20,18,08,1, 11.8,1,1, 2.313, 10547.133, 202.776, 52679.655 21/03/19,14:29:20,19,08,1, 11.8,1,1, 2.313, 10547.136, 202.762, 52679.661 21/03/19,14:29:21,00,08,1, 11.8,1,1, 2.312, 10547.129, 202.762, 52679.661 21/03/19,14:29:21,01,08,1, 11.8,1,1, 2.312, 10547.121, 202.779, 52679.645 21/03/19,14:29:21,02,08,1, 11.8,1,1, 2.312, 10547.102, 202.784, 52679.644 21/03/19,14:29:21,03,08,1, 11.8,1,1, 2.312, 10547.134, 202.792, 52679.663 21/03/19,14:29:21,04,08,1, 11.8,1,1, 2.312, 10547.145, 202.770, 52679.632 21/03/19,14:29:21,05,08,1, 11.8,1,1, 2.312, 10547.145, 202.786, 52679.660 21/03/19,14:29:21,06,08,1, 11.8,1,1, 2.312, 10547.155, 202.773, 52679.646 21/03/19,14:29:21,07,08,1, 11.8,1,1, 2.312, 10547.138, 202.772, 52679.652 21/03/19,14:29:21,08,08,1, 11.8,1,1, 2.312, 10547.165, 202.765, 52679.636 21/03/19,14:29:21,09,08,1, 11.8,1,1, 2.312, 10547.150, 202.777, 52679.651 21/03/19,14:29:21,10,08,1, 11.8,1,1, 2.312, 10547.148, 202.764, 52679.647 21/03/19,14:29:21,11,08,1, 11.8,1,1, 2.312, 10547.159, 202.776, 52679.639 21/03/19,14:29:21,12,08,1, 11.8,1,1, 2.312, 10547.145, 202.765, 52679.630 21/03/19,14:29:21,13,08,1, 11.8,1,1, 2.312, 10547.136, 202.774, 52679.618 21/03/19,14:29:21,14,08,1, 11.8,1,1, 2.312, 10547.178, 202.769, 52679.680 21/03/19,14:29:21,15,08,1, 11.8,1,1, 2.312, 10547.163, 202.767, 52679.655 21/03/19,14:29:21,16,08,1, 11.8,1,1, 2.312, 10547.147, 202.758, 52679.637 21/03/19,14:29:21,17,08,1, 11.8,1,1, 2.312, 10547.163, 202.770, 52679.627 21/03/19,14:29:21,18,08,1, 11.8,1,1, 2.312, 10547.154, 202.772, 52679.655 21/03/19,14:29:21,19,08,1, 11.8,1,1, 2.312, 10547.169, 202.760, 52679.626 21/03/19,14:29:22,00,07,1, 11.9,1,1, 2.309, 10547.162, 202.760, 52679.626 21/03/19,14:29:22,01,07,1, 11.9,1,1, 2.309, 10547.166, 202.758, 52679.646 21/03/19,14:29:22,02,07,1, 11.9,1,1, 2.309, 10547.165, 202.746, 52679.640 21/03/19,14:29:22,03,07,1, 11.9,1,1, 2.309, 10547.164, 202.747, 52679.657 21/03/19,14:29:22,04,07,1, 11.9,1,1, 2.309, 10547.166, 202.744, 52679.622 21/03/19,14:29:22,05,07,1, 11.9,1,1, 2.309, 10547.171, 202.743, 52679.656 21/03/19,14:29:22,06,07,1, 11.9,1,1, 2.309, 10547.181, 202.749, 52679.641 21/03/19,14:29:22,07,07,1, 11.9,1,1, 2.309, 10547.187, 202.709, 52679.633 21/03/19,14:29:22,08,07,1, 11.9,1,1, 2.309, 10547.182, 202.751, 52679.664 21/03/19,14:29:22,09,07,1, 11.9,1,1, 2.309, 10547.196, 202.747, 52679.660 21/03/19,14:29:22,10,07,1, 11.9,1,1, 2.309, 10547.190, 202.739, 52679.637 21/03/19,14:29:22,11,07,1, 11.9,1,1, 2.309, 10547.198, 202.730, 52679.674 21/03/19,14:29:22,12,07,1, 11.9,1,1, 2.309, 10547.185, 202.754, 52679.673 21/03/19,14:29:22,13,07,1, 11.9,1,1, 2.309, 10547.204, 202.743, 52679.651 21/03/19,14:29:22,14,07,1, 11.9,1,1, 2.309, 10547.191, 202.741, 52679.599 21/03/19,14:29:22,15,07,1, 11.9,1,1, 2.309, 10547.198, 202.740, 52679.629 21/03/19,14:29:22,16,07,1, 11.9,1,1, 2.309, 10547.188, 202.713, 52679.615 21/03/19,14:29:22,17,07,1, 11.9,1,1, 2.309, 10547.200, 202.720, 52679.630 21/03/19,14:29:22,18,07,1, 11.9,1,1, 2.309, 10547.205, 202.735, 52679.646 21/03/19,14:29:22,19,07,1, 11.9,1,1, 2.309, 10547.194, 202.734, 52679.627 21/03/19,14:29:23,00,07,1, 11.9,1,1, 2.314, 10547.187, 202.734, 52679.627 21/03/19,14:29:23,01,07,1, 11.9,1,1, 2.314, 10547.214, 202.724, 52679.618 21/03/19,14:29:23,02,07,1, 11.9,1,1, 2.314, 10547.211, 202.729, 52679.597 21/03/19,14:29:23,03,07,1, 11.9,1,1, 2.314, 10547.214, 202.743, 52679.630 21/03/19,14:29:23,04,07,1, 11.9,1,1, 2.314, 10547.186, 202.735, 52679.628 21/03/19,14:29:23,05,07,1, 11.9,1,1, 2.314, 10547.214, 202.729, 52679.629 21/03/19,14:29:23,06,07,1, 11.9,1,1, 2.314, 10547.219, 202.738, 52679.627 21/03/19,14:29:23,07,07,1, 11.9,1,1, 2.314, 10547.226, 202.745, 52679.603 21/03/19,14:29:23,08,07,1, 11.9,1,1, 2.314, 10547.240, 202.743, 52679.636 21/03/19,14:29:23,09,07,1, 11.9,1,1, 2.314, 10547.246, 202.706, 52679.645 21/03/19,14:29:23,10,07,1, 11.9,1,1, 2.314, 10547.236, 202.724, 52679.656 21/03/19,14:29:23,11,07,1, 11.9,1,1, 2.314, 10547.235, 202.720, 52679.645 21/03/19,14:29:23,12,07,1, 11.9,1,1, 2.314, 10547.217, 202.705, 52679.648 21/03/19,14:29:23,13,07,1, 11.9,1,1, 2.314, 10547.223, 202.717, 52679.653 21/03/19,14:29:23,14,07,1, 11.9,1,1, 2.314, 10547.234, 202.716, 52679.622 21/03/19,14:29:23,15,07,1, 11.9,1,1, 2.314, 10547.269, 202.723, 52679.631 21/03/19,14:29:23,16,07,1, 11.9,1,1, 2.314, 10547.243, 202.724, 52679.614 21/03/19,14:29:23,17,07,1, 11.9,1,1, 2.314, 10547.263, 202.729, 52679.633 21/03/19,14:29:23,18,07,1, 11.9,1,1, 2.314, 10547.252, 202.724, 52679.644 21/03/19,14:29:23,19,07,1, 11.9,1,1, 2.314, 10547.246, 202.718, 52679.639 21/03/19,14:29:24,00,07,1, 11.9,1,1, 2.310, 10547.246, 202.718, 52679.639 21/03/19,14:29:24,01,07,1, 11.9,1,1, 2.310, 10547.269, 202.708, 52679.620 21/03/19,14:29:24,02,07,1, 11.9,1,1, 2.310, 10547.255, 202.731, 52679.609 21/03/19,14:29:24,03,07,1, 11.9,1,1, 2.310, 10547.256, 202.695, 52679.662 21/03/19,14:29:24,04,07,1, 11.9,1,1, 2.310, 10547.259, 202.725, 52679.605 21/03/19,14:29:24,05,07,1, 11.9,1,1, 2.310, 10547.270, 202.716, 52679.614 21/03/19,14:29:24,06,07,1, 11.9,1,1, 2.310, 10547.273, 202.717, 52679.635 21/03/19,14:29:24,07,07,1, 11.9,1,1, 2.310, 10547.285, 202.728, 52679.612 21/03/19,14:29:24,08,07,1, 11.9,1,1, 2.310, 10547.246, 202.708, 52679.624 21/03/19,14:29:24,09,07,1, 11.9,1,1, 2.310, 10547.259, 202.706, 52679.631 21/03/19,14:29:24,10,07,1, 11.9,1,1, 2.310, 10547.284, 202.713, 52679.617 21/03/19,14:29:24,11,07,1, 11.9,1,1, 2.310, 10547.292, 202.703, 52679.624 21/03/19,14:29:24,12,07,1, 11.9,1,1, 2.310, 10547.305, 202.732, 52679.602 21/03/19,14:29:24,13,07,1, 11.9,1,1, 2.310, 10547.310, 202.721, 52679.631 21/03/19,14:29:24,14,07,1, 11.9,1,1, 2.310, 10547.303, 202.698, 52679.621 21/03/19,14:29:24,15,07,1, 11.9,1,1, 2.310, 10547.312, 202.704, 52679.647 21/03/19,14:29:24,16,07,1, 11.9,1,1, 2.310, 10547.321, 202.728, 52679.643 21/03/19,14:29:24,17,07,1, 11.9,1,1, 2.310, 10547.306, 202.711, 52679.590 21/03/19,14:29:24,18,07,1, 11.9,1,1, 2.310, 10547.330, 202.714, 52679.619 21/03/19,14:29:24,19,07,1, 11.9,1,1, 2.310, 10547.309, 202.709, 52679.608 21/03/19,14:29:25,00,09,1, 11.9,1,1, 2.311, 10547.304, 202.709, 52679.608 21/03/19,14:29:25,01,09,1, 11.9,1,1, 2.311, 10547.317, 202.709, 52679.624 21/03/19,14:29:25,02,09,1, 11.9,1,1, 2.311, 10547.301, 202.697, 52679.625 21/03/19,14:29:25,03,09,1, 11.9,1,1, 2.311, 10547.320, 202.697, 52679.619 21/03/19,14:29:25,04,09,1, 11.9,1,1, 2.311, 10547.318, 202.692, 52679.593 21/03/19,14:29:25,05,09,1, 11.9,1,1, 2.311, 10547.330, 202.683, 52679.641 21/03/19,14:29:25,06,09,1, 11.9,1,1, 2.311, 10547.316, 202.690, 52679.593 21/03/19,14:29:25,07,09,1, 11.9,1,1, 2.311, 10547.345, 202.686, 52679.619 21/03/19,14:29:25,08,09,1, 11.9,1,1, 2.311, 10547.338, 202.689, 52679.624 21/03/19,14:29:25,09,09,1, 11.9,1,1, 2.311, 10547.335, 202.702, 52679.623 21/03/19,14:29:25,10,09,1, 11.9,1,1, 2.311, 10547.313, 202.720, 52679.620 21/03/19,14:29:25,11,09,1, 11.9,1,1, 2.311, 10547.311, 202.720, 52679.588 21/03/19,14:29:25,12,09,1, 11.9,1,1, 2.311, 10547.319, 202.722, 52679.617 21/03/19,14:29:25,13,09,1, 11.9,1,1, 2.311, 10547.314, 202.695, 52679.626 21/03/19,14:29:25,14,09,1, 11.9,1,1, 2.311, 10547.336, 202.709, 52679.603 21/03/19,14:29:25,15,09,1, 11.9,1,1, 2.311, 10547.337, 202.689, 52679.620 21/03/19,14:29:25,16,09,1, 11.9,1,1, 2.311, 10547.339, 202.691, 52679.624 21/03/19,14:29:25,17,09,1, 11.9,1,1, 2.311, 10547.353, 202.667, 52679.619 21/03/19,14:29:25,18,09,1, 11.9,1,1, 2.311, 10547.340, 202.686, 52679.628 21/03/19,14:29:25,19,09,1, 11.9,1,1, 2.311, 10547.333, 202.672, 52679.612 21/03/19,14:29:26,00,08,1, 11.8,1,1, 2.313, 10547.329, 202.672, 52679.612 21/03/19,14:29:26,01,08,1, 11.8,1,1, 2.313, 10547.347, 202.676, 52679.640 21/03/19,14:29:26,02,08,1, 11.8,1,1, 2.313, 10547.352, 202.655, 52679.629 21/03/19,14:29:26,03,08,1, 11.8,1,1, 2.313, 10547.364, 202.678, 52679.643 21/03/19,14:29:26,04,08,1, 11.8,1,1, 2.313, 10547.348, 202.668, 52679.607 21/03/19,14:29:26,05,08,1, 11.8,1,1, 2.313, 10547.355, 202.684, 52679.605 21/03/19,14:29:26,06,08,1, 11.8,1,1, 2.313, 10547.370, 202.681, 52679.620 21/03/19,14:29:26,07,08,1, 11.8,1,1, 2.313, 10547.370, 202.702, 52679.626 21/03/19,14:29:26,08,08,1, 11.8,1,1, 2.313, 10547.345, 202.672, 52679.599 21/03/19,14:29:26,09,08,1, 11.8,1,1, 2.313, 10547.356, 202.707, 52679.584 21/03/19,14:29:26,10,08,1, 11.8,1,1, 2.313, 10547.353, 202.677, 52679.620 21/03/19,14:29:26,11,08,1, 11.8,1,1, 2.313, 10547.362, 202.667, 52679.613 21/03/19,14:29:26,12,08,1, 11.8,1,1, 2.313, 10547.381, 202.681, 52679.638 21/03/19,14:29:26,13,08,1, 11.8,1,1, 2.313, 10547.364, 202.675, 52679.608 21/03/19,14:29:26,14,08,1, 11.8,1,1, 2.313, 10547.341, 202.657, 52679.596 21/03/19,14:29:26,15,08,1, 11.8,1,1, 2.313, 10547.374, 202.669, 52679.606 21/03/19,14:29:26,16,08,1, 11.8,1,1, 2.313, 10547.389, 202.670, 52679.607 21/03/19,14:29:26,17,08,1, 11.8,1,1, 2.313, 10547.377, 202.648, 52679.626 21/03/19,14:29:26,18,08,1, 11.8,1,1, 2.313, 10547.380, 202.665, 52679.603 21/03/19,14:29:26,19,08,1, 11.8,1,1, 2.313, 10547.368, 202.679, 52679.652 21/03/19,14:29:27,00,09,1, 11.9,1,1, 2.309, 10547.363, 202.679, 52679.652 21/03/19,14:29:27,01,09,1, 11.9,1,1, 2.309, 10547.372, 202.673, 52679.633 21/03/19,14:29:27,02,09,1, 11.9,1,1, 2.309, 10547.381, 202.682, 52679.642 21/03/19,14:29:27,03,09,1, 11.9,1,1, 2.309, 10547.363, 202.695, 52679.610 21/03/19,14:29:27,04,09,1, 11.9,1,1, 2.309, 10547.373, 202.675, 52679.632 21/03/19,14:29:27,05,09,1, 11.9,1,1, 2.309, 10547.362, 202.674, 52679.572 21/03/19,14:29:27,06,09,1, 11.9,1,1, 2.309, 10547.358, 202.665, 52679.548 21/03/19,14:29:27,07,09,1, 11.9,1,1, 2.309, 10547.370, 202.668, 52679.595 21/03/19,14:29:27,08,09,1, 11.9,1,1, 2.309, 10547.349, 202.660, 52679.564 21/03/19,14:29:27,09,09,1, 11.9,1,1, 2.309, 10547.408, 202.657, 52679.492 21/03/19,14:29:27,10,09,1, 11.9,1,1, 2.309, 10547.382, 202.681, 52679.594 21/03/19,14:29:27,11,09,1, 11.9,1,1, 2.309, 10547.376, 202.683, 52679.609 21/03/19,14:29:27,12,09,1, 11.9,1,1, 2.309, 10547.399, 202.665, 52679.620 21/03/19,14:29:27,13,09,1, 11.9,1,1, 2.309, 10547.353, 202.699, 52679.799 21/03/19,14:29:27,14,09,1, 11.9,1,1, 2.309, 10547.350, 202.689, 52679.647 21/03/19,14:29:27,15,09,1, 11.9,1,1, 2.309, 10547.370, 202.669, 52679.642 21/03/19,14:29:27,16,09,1, 11.9,1,1, 2.309, 10547.346, 202.691, 52679.783 21/03/19,14:29:27,17,09,1, 11.9,1,1, 2.309, 10547.407, 202.688, 52679.675 21/03/19,14:29:27,18,09,1, 11.9,1,1, 2.309, 10547.363, 202.674, 52679.605 21/03/19,14:29:27,19,09,1, 11.9,1,1, 2.309, 10547.386, 202.679, 52679.619 21/03/19,14:29:28,00,08,1, 11.9,1,1, 2.310, 10547.379, 202.679, 52679.619 21/03/19,14:29:28,01,08,1, 11.9,1,1, 2.310, 10547.395, 202.691, 52679.593 21/03/19,14:29:28,02,08,1, 11.9,1,1, 2.310, 10547.393, 202.674, 52679.630 21/03/19,14:29:28,03,08,1, 11.9,1,1, 2.310, 10547.386, 202.661, 52679.598 21/03/19,14:29:28,04,08,1, 11.9,1,1, 2.310, 10547.402, 202.672, 52679.588 21/03/19,14:29:28,05,08,1, 11.9,1,1, 2.310, 10547.372, 202.664, 52679.606 21/03/19,14:29:28,06,08,1, 11.9,1,1, 2.310, 10547.389, 202.645, 52679.383 21/03/19,14:29:28,07,08,1, 11.9,1,1, 2.310, 10547.400, 202.666, 52679.646 21/03/19,14:29:28,08,08,1, 11.9,1,1, 2.310, 10547.387, 202.651, 52679.410 21/03/19,14:29:28,09,08,1, 11.9,1,1, 2.310, 10547.386, 202.662, 52679.631 21/03/19,14:29:28,10,08,1, 11.9,1,1, 2.310, 10547.418, 202.669, 52679.649 21/03/19,14:29:28,11,08,1, 11.9,1,1, 2.310, 10547.394, 202.669, 52679.595 21/03/19,14:29:28,12,08,1, 11.9,1,1, 2.310, 10547.373, 202.657, 52679.582 21/03/19,14:29:28,13,08,1, 11.9,1,1, 2.310, 10547.381, 202.688, 52679.627 21/03/19,14:29:28,14,08,1, 11.9,1,1, 2.310, 10547.374, 202.649, 52679.598 21/03/19,14:29:28,15,08,1, 11.9,1,1, 2.310, 10547.374, 202.662, 52679.611 21/03/19,14:29:28,16,08,1, 11.9,1,1, 2.310, 10547.387, 202.650, 52679.593 21/03/19,14:29:28,17,08,1, 11.9,1,1, 2.310, 10547.389, 202.661, 52679.606 21/03/19,14:29:28,18,08,1, 11.9,1,1, 2.310, 10547.373, 202.652, 52679.602 21/03/19,14:29:28,19,08,1, 11.9,1,1, 2.310, 10547.375, 202.649, 52679.611 21/03/19,14:29:29,00,08,1, 11.9,1,1, 2.308, 10547.371, 202.649, 52679.611 21/03/19,14:29:29,01,08,1, 11.9,1,1, 2.308, 10547.387, 202.638, 52679.620 21/03/19,14:29:29,02,08,1, 11.9,1,1, 2.308, 10547.404, 202.669, 52679.611 21/03/19,14:29:29,03,08,1, 11.9,1,1, 2.308, 10547.388, 202.663, 52679.594 21/03/19,14:29:29,04,08,1, 11.9,1,1, 2.308, 10547.388, 202.647, 52679.644 21/03/19,14:29:29,05,08,1, 11.9,1,1, 2.308, 10547.380, 202.677, 52679.606 21/03/19,14:29:29,06,08,1, 11.9,1,1, 2.308, 10547.354, 202.681, 52679.614 21/03/19,14:29:29,07,08,1, 11.9,1,1, 2.308, 10547.375, 202.671, 52679.635 21/03/19,14:29:29,08,08,1, 11.9,1,1, 2.308, 10547.387, 202.669, 52679.609 21/03/19,14:29:29,09,08,1, 11.9,1,1, 2.308, 10547.382, 202.636, 52679.624 21/03/19,14:29:29,10,08,1, 11.9,1,1, 2.308, 10547.384, 202.662, 52679.588 21/03/19,14:29:29,11,08,1, 11.9,1,1, 2.308, 10547.406, 202.656, 52679.607 21/03/19,14:29:29,12,08,1, 11.9,1,1, 2.308, 10547.381, 202.654, 52679.620 21/03/19,14:29:29,13,08,1, 11.9,1,1, 2.308, 10547.404, 202.649, 52679.627 21/03/19,14:29:29,14,08,1, 11.9,1,1, 2.308, 10547.402, 202.680, 52679.621 21/03/19,14:29:29,15,08,1, 11.9,1,1, 2.308, 10547.432, 202.656, 52679.720 21/03/19,14:29:29,16,08,1, 11.9,1,1, 2.308, 10547.367, 202.647, 52679.663 21/03/19,14:29:29,17,08,1, 11.9,1,1, 2.308, 10547.401, 202.664, 52679.662 21/03/19,14:29:29,18,08,1, 11.9,1,1, 2.308, 10547.409, 202.666, 52679.640 21/03/19,14:29:29,19,08,1, 11.9,1,1, 2.308, 10547.399, 202.658, 52679.662 21/03/19,14:29:30,00,08,1, 11.9,1,1, 2.312, 10547.396, 202.658, 52679.662 21/03/19,14:29:30,01,08,1, 11.9,1,1, 2.312, 10547.388, 202.645, 52679.585 21/03/19,14:29:30,02,08,1, 11.9,1,1, 2.312, 10547.378, 202.657, 52679.572 21/03/19,14:29:30,03,08,1, 11.9,1,1, 2.312, 10547.401, 202.669, 52679.607 21/03/19,14:29:30,04,08,1, 11.9,1,1, 2.312, 10547.385, 202.645, 52679.564 21/03/19,14:29:30,05,08,1, 11.9,1,1, 2.312, 10547.399, 202.639, 52679.557 21/03/19,14:29:30,06,08,1, 11.9,1,1, 2.312, 10547.380, 202.655, 52679.750 21/03/19,14:29:30,07,08,1, 11.9,1,1, 2.312, 10547.385, 202.647, 52679.544 21/03/19,14:29:30,08,08,1, 11.9,1,1, 2.312, 10547.379, 202.632, 52679.585 21/03/19,14:29:30,09,08,1, 11.9,1,1, 2.312, 10547.373, 202.628, 52679.596 21/03/19,14:29:30,10,08,1, 11.9,1,1, 2.312, 10547.382, 202.630, 52679.598 21/03/19,14:29:30,11,08,1, 11.9,1,1, 2.312, 10547.400, 202.637, 52679.621 21/03/19,14:29:30,12,08,1, 11.9,1,1, 2.312, 10547.401, 202.652, 52679.604 21/03/19,14:29:30,13,08,1, 11.9,1,1, 2.312, 10547.405, 202.638, 52679.619 21/03/19,14:29:30,14,08,1, 11.9,1,1, 2.312, 10547.408, 202.668, 52679.608 21/03/19,14:29:30,15,08,1, 11.9,1,1, 2.312, 10547.414, 202.656, 52679.620 21/03/19,14:29:30,16,08,1, 11.9,1,1, 2.312, 10547.425, 202.654, 52679.617 21/03/19,14:29:30,17,08,1, 11.9,1,1, 2.312, 10547.391, 202.638, 52679.602 21/03/19,14:29:30,18,08,1, 11.9,1,1, 2.312, 10547.401, 202.636, 52679.630 21/03/19,14:29:30,19,08,1, 11.9,1,1, 2.312, 10547.418, 202.631, 52679.594 21/03/19,14:29:31,00,09,1, 11.9,1,1, 2.313, 10547.413, 202.631, 52679.594 21/03/19,14:29:31,01,09,1, 11.9,1,1, 2.313, 10547.423, 202.642, 52679.589 21/03/19,14:29:31,02,09,1, 11.9,1,1, 2.313, 10547.424, 202.626, 52679.649 21/03/19,14:29:31,03,09,1, 11.9,1,1, 2.313, 10547.402, 202.631, 52679.625 21/03/19,14:29:31,04,09,1, 11.9,1,1, 2.313, 10547.421, 202.641, 52679.596 21/03/19,14:29:31,05,09,1, 11.9,1,1, 2.313, 10547.432, 202.653, 52679.668 21/03/19,14:29:31,06,09,1, 11.9,1,1, 2.313, 10547.397, 202.649, 52679.584 21/03/19,14:29:31,07,09,1, 11.9,1,1, 2.313, 10547.410, 202.636, 52679.584 21/03/19,14:29:31,08,09,1, 11.9,1,1, 2.313, 10547.410, 202.647, 52679.657 21/03/19,14:29:31,09,09,1, 11.9,1,1, 2.313, 10547.390, 202.629, 52679.606 21/03/19,14:29:31,10,09,1, 11.9,1,1, 2.313, 10547.419, 202.658, 52679.613 21/03/19,14:29:31,11,09,1, 11.9,1,1, 2.313, 10547.411, 202.656, 52679.595 21/03/19,14:29:31,12,09,1, 11.9,1,1, 2.313, 10547.417, 202.650, 52679.568 21/03/19,14:29:31,13,09,1, 11.9,1,1, 2.313, 10547.448, 202.648, 52679.588 21/03/19,14:29:31,14,09,1, 11.9,1,1, 2.313, 10547.404, 202.630, 52679.613 21/03/19,14:29:31,15,09,1, 11.9,1,1, 2.313, 10547.411, 202.626, 52679.603 21/03/19,14:29:31,16,09,1, 11.9,1,1, 2.313, 10547.466, 202.641, 52679.745 21/03/19,14:29:31,17,09,1, 11.9,1,1, 2.313, 10547.406, 202.624, 52679.513 21/03/19,14:29:31,18,09,1, 11.9,1,1, 2.313, 10547.419, 202.629, 52679.617 21/03/19,14:29:31,19,09,1, 11.9,1,1, 2.313, 10547.410, 202.609, 52679.579 21/03/19,14:29:32,00,09,1, 11.9,1,1, 2.310, 10547.404, 202.609, 52679.579 21/03/19,14:29:32,01,09,1, 11.9,1,1, 2.310, 10547.429, 202.631, 52679.598 21/03/19,14:29:32,02,09,1, 11.9,1,1, 2.310, 10547.433, 202.637, 52679.558 21/03/19,14:29:32,03,09,1, 11.9,1,1, 2.310, 10547.431, 202.654, 52679.603 21/03/19,14:29:32,04,09,1, 11.9,1,1, 2.310, 10547.451, 202.633, 52679.594 21/03/19,14:29:32,05,09,1, 11.9,1,1, 2.310, 10547.442, 202.648, 52679.580 21/03/19,14:29:32,06,09,1, 11.9,1,1, 2.310, 10547.446, 202.642, 52679.599 21/03/19,14:29:32,07,09,1, 11.9,1,1, 2.310, 10547.434, 202.615, 52679.606 21/03/19,14:29:32,08,09,1, 11.9,1,1, 2.310, 10547.430, 202.609, 52679.631 21/03/19,14:29:32,09,09,1, 11.9,1,1, 2.310, 10547.442, 202.616, 52679.621 21/03/19,14:29:32,10,09,1, 11.9,1,1, 2.310, 10547.453, 202.626, 52679.605 21/03/19,14:29:32,11,09,1, 11.9,1,1, 2.310, 10547.436, 202.592, 52679.600 21/03/19,14:29:32,12,09,1, 11.9,1,1, 2.310, 10547.463, 202.626, 52679.618 21/03/19,14:29:32,13,09,1, 11.9,1,1, 2.310, 10547.468, 202.650, 52679.653 21/03/19,14:29:32,14,09,1, 11.9,1,1, 2.310, 10547.452, 202.610, 52679.629 21/03/19,14:29:32,15,09,1, 11.9,1,1, 2.310, 10547.443, 202.629, 52679.589 21/03/19,14:29:32,16,09,1, 11.9,1,1, 2.310, 10547.441, 202.638, 52679.617 21/03/19,14:29:32,17,09,1, 11.9,1,1, 2.310, 10547.414, 202.662, 52679.762 21/03/19,14:29:32,18,09,1, 11.9,1,1, 2.310, 10547.460, 202.629, 52679.563 21/03/19,14:29:32,19,09,1, 11.9,1,1, 2.310, 10547.469, 202.612, 52679.626 21/03/19,14:29:33,00,08,1, 11.9,1,1, 2.314, 10547.463, 202.612, 52679.626 21/03/19,14:29:33,01,08,1, 11.9,1,1, 2.314, 10547.456, 202.616, 52679.633 21/03/19,14:29:33,02,08,1, 11.9,1,1, 2.314, 10547.451, 202.599, 52679.621 21/03/19,14:29:33,03,08,1, 11.9,1,1, 2.314, 10547.475, 202.610, 52679.642 21/03/19,14:29:33,04,08,1, 11.9,1,1, 2.314, 10547.465, 202.618, 52679.631 21/03/19,14:29:33,05,08,1, 11.9,1,1, 2.314, 10547.470, 202.628, 52679.655 21/03/19,14:29:33,06,08,1, 11.9,1,1, 2.314, 10547.466, 202.616, 52679.640 21/03/19,14:29:33,07,08,1, 11.9,1,1, 2.314, 10547.485, 202.613, 52679.626 21/03/19,14:29:33,08,08,1, 11.9,1,1, 2.314, 10547.478, 202.622, 52679.621 21/03/19,14:29:33,09,08,1, 11.9,1,1, 2.314, 10547.448, 202.633, 52679.649 21/03/19,14:29:33,10,08,1, 11.9,1,1, 2.314, 10547.464, 202.637, 52679.608 21/03/19,14:29:33,11,08,1, 11.9,1,1, 2.314, 10547.475, 202.634, 52679.649 21/03/19,14:29:33,12,08,1, 11.9,1,1, 2.314, 10547.471, 202.634, 52679.616 21/03/19,14:29:33,13,08,1, 11.9,1,1, 2.314, 10547.487, 202.633, 52679.607 21/03/19,14:29:33,14,08,1, 11.9,1,1, 2.314, 10547.476, 202.614, 52679.576 21/03/19,14:29:33,15,08,1, 11.9,1,1, 2.314, 10547.496, 202.609, 52679.600 21/03/19,14:29:33,16,08,1, 11.9,1,1, 2.314, 10547.483, 202.624, 52679.602 21/03/19,14:29:33,17,08,1, 11.9,1,1, 2.314, 10547.506, 202.620, 52679.636 21/03/19,14:29:33,18,08,1, 11.9,1,1, 2.314, 10547.509, 202.630, 52679.631 21/03/19,14:29:33,19,08,1, 11.9,1,1, 2.314, 10547.518, 202.635, 52679.639 21/03/19,14:29:34,00,08,1, 11.9,1,1, 2.309, 10547.513, 202.635, 52679.639 21/03/19,14:29:34,01,08,1, 11.9,1,1, 2.309, 10547.531, 202.642, 52679.671 21/03/19,14:29:34,02,08,1, 11.9,1,1, 2.309, 10547.484, 202.645, 52679.622 21/03/19,14:29:34,03,08,1, 11.9,1,1, 2.309, 10547.472, 202.629, 52679.618 21/03/19,14:29:34,04,08,1, 11.9,1,1, 2.309, 10547.502, 202.637, 52679.634 21/03/19,14:29:34,05,08,1, 11.9,1,1, 2.309, 10547.514, 202.605, 52679.629 21/03/19,14:29:34,06,08,1, 11.9,1,1, 2.309, 10547.499, 202.635, 52679.632 21/03/19,14:29:34,07,08,1, 11.9,1,1, 2.309, 10547.528, 202.629, 52679.653 21/03/19,14:29:34,08,08,1, 11.9,1,1, 2.309, 10547.500, 202.610, 52679.613 21/03/19,14:29:34,09,08,1, 11.9,1,1, 2.309, 10547.517, 202.659, 52679.657 21/03/19,14:29:34,10,08,1, 11.9,1,1, 2.309, 10547.533, 202.630, 52679.630 21/03/19,14:29:34,11,08,1, 11.9,1,1, 2.309, 10547.525, 202.621, 52679.635 21/03/19,14:29:34,12,08,1, 11.9,1,1, 2.309, 10547.501, 202.629, 52679.620 21/03/19,14:29:34,13,08,1, 11.9,1,1, 2.309, 10547.517, 202.644, 52679.653 21/03/19,14:29:34,14,08,1, 11.9,1,1, 2.309, 10547.493, 202.629, 52679.645 21/03/19,14:29:34,15,08,1, 11.9,1,1, 2.309, 10547.524, 202.624, 52679.664 21/03/19,14:29:34,16,08,1, 11.9,1,1, 2.309, 10547.495, 202.636, 52679.629 21/03/19,14:29:34,17,08,1, 11.9,1,1, 2.309, 10547.502, 202.618, 52679.629 21/03/19,14:29:34,18,08,1, 11.9,1,1, 2.309, 10547.495, 202.656, 52679.590 21/03/19,14:29:34,19,08,1, 11.9,1,1, 2.309, 10547.527, 202.627, 52679.608 21/03/19,14:29:35,00,08,1, 11.9,1,1, 2.313, 10547.521, 202.627, 52679.608 21/03/19,14:29:35,01,08,1, 11.9,1,1, 2.313, 10547.527, 202.613, 52679.628 21/03/19,14:29:35,02,08,1, 11.9,1,1, 2.313, 10547.546, 202.645, 52679.623 21/03/19,14:29:35,03,08,1, 11.9,1,1, 2.313, 10547.525, 202.639, 52679.614 21/03/19,14:29:35,04,08,1, 11.9,1,1, 2.313, 10547.527, 202.642, 52679.603 21/03/19,14:29:35,05,08,1, 11.9,1,1, 2.313, 10547.512, 202.644, 52679.629 21/03/19,14:29:35,06,08,1, 11.9,1,1, 2.313, 10547.522, 202.630, 52679.617 21/03/19,14:29:35,07,08,1, 11.9,1,1, 2.313, 10547.548, 202.659, 52679.616 21/03/19,14:29:35,08,08,1, 11.9,1,1, 2.313, 10547.524, 202.633, 52679.592 21/03/19,14:29:35,09,08,1, 11.9,1,1, 2.313, 10547.551, 202.642, 52679.611 21/03/19,14:29:35,10,08,1, 11.9,1,1, 2.313, 10547.547, 202.641, 52679.596 21/03/19,14:29:35,11,08,1, 11.9,1,1, 2.313, 10547.557, 202.638, 52679.629 21/03/19,14:29:35,12,08,1, 11.9,1,1, 2.313, 10547.555, 202.641, 52679.623 21/03/19,14:29:35,13,08,1, 11.9,1,1, 2.313, 10547.553, 202.640, 52679.637 21/03/19,14:29:35,14,08,1, 11.9,1,1, 2.313, 10547.556, 202.616, 52679.610 21/03/19,14:29:35,15,08,1, 11.9,1,1, 2.313, 10547.553, 202.651, 52679.640 21/03/19,14:29:35,16,08,1, 11.9,1,1, 2.313, 10547.572, 202.642, 52679.609 21/03/19,14:29:35,17,08,1, 11.9,1,1, 2.313, 10547.558, 202.658, 52679.616 21/03/19,14:29:35,18,08,1, 11.9,1,1, 2.313, 10547.541, 202.627, 52679.598 21/03/19,14:29:35,19,08,1, 11.9,1,1, 2.313, 10547.549, 202.624, 52679.573 21/03/19,14:29:36,00,08,1, 11.8,1,1, 2.315, 10547.546, 202.624, 52679.573 21/03/19,14:29:36,01,08,1, 11.8,1,1, 2.315, 10547.565, 202.620, 52679.608 21/03/19,14:29:36,02,08,1, 11.8,1,1, 2.315, 10547.559, 202.628, 52679.592 21/03/19,14:29:36,03,08,1, 11.8,1,1, 2.315, 10547.570, 202.614, 52679.579 21/03/19,14:29:36,04,08,1, 11.8,1,1, 2.315, 10547.555, 202.633, 52679.629 21/03/19,14:29:36,05,08,1, 11.8,1,1, 2.315, 10547.551, 202.613, 52679.583 21/03/19,14:29:36,06,08,1, 11.8,1,1, 2.315, 10547.574, 202.623, 52679.601 21/03/19,14:29:36,07,08,1, 11.8,1,1, 2.315, 10547.563, 202.614, 52679.626 21/03/19,14:29:36,08,08,1, 11.8,1,1, 2.315, 10547.564, 202.622, 52679.609 21/03/19,14:29:36,09,08,1, 11.8,1,1, 2.315, 10547.573, 202.614, 52679.617 21/03/19,14:29:36,10,08,1, 11.8,1,1, 2.315, 10547.557, 202.623, 52679.588 21/03/19,14:29:36,11,08,1, 11.8,1,1, 2.315, 10547.580, 202.621, 52679.613 21/03/19,14:29:36,12,08,1, 11.8,1,1, 2.315, 10547.583, 202.610, 52679.610 21/03/19,14:29:36,13,08,1, 11.8,1,1, 2.315, 10547.587, 202.624, 52679.590 21/03/19,14:29:36,14,08,1, 11.8,1,1, 2.315, 10547.595, 202.613, 52679.602 21/03/19,14:29:36,15,08,1, 11.8,1,1, 2.315, 10547.597, 202.623, 52679.595 21/03/19,14:29:36,16,08,1, 11.8,1,1, 2.315, 10547.587, 202.644, 52679.595 21/03/19,14:29:36,17,08,1, 11.8,1,1, 2.315, 10547.590, 202.612, 52679.607 21/03/19,14:29:36,18,08,1, 11.8,1,1, 2.315, 10547.589, 202.601, 52679.604 21/03/19,14:29:36,19,08,1, 11.8,1,1, 2.315, 10547.603, 202.599, 52679.620 21/03/19,14:29:37,00,07,1, 11.9,1,1, 2.314, 10547.596, 202.599, 52679.620 21/03/19,14:29:37,01,07,1, 11.9,1,1, 2.314, 10547.600, 202.627, 52679.649 21/03/19,14:29:37,02,07,1, 11.9,1,1, 2.314, 10547.597, 202.616, 52679.645 21/03/19,14:29:37,03,07,1, 11.9,1,1, 2.314, 10547.588, 202.628, 52679.638 21/03/19,14:29:37,04,07,1, 11.9,1,1, 2.314, 10547.592, 202.617, 52679.611 21/03/19,14:29:37,05,07,1, 11.9,1,1, 2.314, 10547.599, 202.619, 52679.655 21/03/19,14:29:37,06,07,1, 11.9,1,1, 2.314, 10547.591, 202.626, 52679.615 21/03/19,14:29:37,07,07,1, 11.9,1,1, 2.314, 10547.595, 202.599, 52679.634 21/03/19,14:29:37,08,07,1, 11.9,1,1, 2.314, 10547.597, 202.609, 52679.641 21/03/19,14:29:37,09,07,1, 11.9,1,1, 2.314, 10547.588, 202.610, 52679.660 21/03/19,14:29:37,10,07,1, 11.9,1,1, 2.314, 10547.581, 202.620, 52679.571 21/03/19,14:29:37,11,07,1, 11.9,1,1, 2.314, 10547.633, 202.600, 52679.669 21/03/19,14:29:37,12,07,1, 11.9,1,1, 2.314, 10547.623, 202.608, 52679.576 21/03/19,14:29:37,13,07,1, 11.9,1,1, 2.314, 10547.627, 202.603, 52679.616 21/03/19,14:29:37,14,07,1, 11.9,1,1, 2.314, 10547.611, 202.622, 52679.606 21/03/19,14:29:37,15,07,1, 11.9,1,1, 2.314, 10547.608, 202.594, 52679.640 21/03/19,14:29:37,16,07,1, 11.9,1,1, 2.314, 10547.606, 202.611, 52679.613 21/03/19,14:29:37,17,07,1, 11.9,1,1, 2.314, 10547.595, 202.616, 52679.620 21/03/19,14:29:37,18,07,1, 11.9,1,1, 2.314, 10547.590, 202.607, 52679.615 21/03/19,14:29:37,19,07,1, 11.9,1,1, 2.314, 10547.623, 202.619, 52679.527 21/03/19,14:29:38,00,08,1, 11.9,1,1, 2.313, 10547.621, 202.619, 52679.527 21/03/19,14:29:38,01,08,1, 11.9,1,1, 2.313, 10547.607, 202.634, 52679.688 21/03/19,14:29:38,02,08,1, 11.9,1,1, 2.313, 10547.615, 202.624, 52679.628 21/03/19,14:29:38,03,08,1, 11.9,1,1, 2.313, 10547.616, 202.634, 52679.613 21/03/19,14:29:38,04,08,1, 11.9,1,1, 2.313, 10547.601, 202.628, 52679.625 21/03/19,14:29:38,05,08,1, 11.9,1,1, 2.313, 10547.601, 202.624, 52679.630 21/03/19,14:29:38,06,08,1, 11.9,1,1, 2.313, 10547.604, 202.615, 52679.616 21/03/19,14:29:38,07,08,1, 11.9,1,1, 2.313, 10547.614, 202.633, 52679.638 21/03/19,14:29:38,08,08,1, 11.9,1,1, 2.313, 10547.601, 202.612, 52679.619 21/03/19,14:29:38,09,08,1, 11.9,1,1, 2.313, 10547.597, 202.611, 52679.600 21/03/19,14:29:38,10,08,1, 11.9,1,1, 2.313, 10547.621, 202.622, 52679.584 21/03/19,14:29:38,11,08,1, 11.9,1,1, 2.313, 10547.599, 202.610, 52679.573 21/03/19,14:29:38,12,08,1, 11.9,1,1, 2.313, 10547.618, 202.597, 52679.581 21/03/19,14:29:38,13,08,1, 11.9,1,1, 2.313, 10547.633, 202.620, 52679.632 21/03/19,14:29:38,14,08,1, 11.9,1,1, 2.313, 10547.603, 202.611, 52679.608 21/03/19,14:29:38,15,08,1, 11.9,1,1, 2.313, 10547.617, 202.628, 52679.592 21/03/19,14:29:38,16,08,1, 11.9,1,1, 2.313, 10547.619, 202.614, 52679.591 21/03/19,14:29:38,17,08,1, 11.9,1,1, 2.313, 10547.597, 202.590, 52679.604 21/03/19,14:29:38,18,08,1, 11.9,1,1, 2.313, 10547.597, 202.598, 52679.605 21/03/19,14:29:38,19,08,1, 11.9,1,1, 2.313, 10547.591, 202.617, 52679.613 21/03/19,14:29:39,00,09,1, 11.9,1,1, 2.315, 10547.588, 202.617, 52679.613 21/03/19,14:29:39,01,09,1, 11.9,1,1, 2.315, 10547.600, 202.603, 52679.609 21/03/19,14:29:39,02,09,1, 11.9,1,1, 2.315, 10547.600, 202.637, 52679.594 21/03/19,14:29:39,03,09,1, 11.9,1,1, 2.315, 10547.609, 202.608, 52679.619 21/03/19,14:29:39,04,09,1, 11.9,1,1, 2.315, 10547.608, 202.623, 52679.625 21/03/19,14:29:39,05,09,1, 11.9,1,1, 2.315, 10547.610, 202.609, 52679.605 21/03/19,14:29:39,06,09,1, 11.9,1,1, 2.315, 10547.605, 202.602, 52679.592 21/03/19,14:29:39,07,09,1, 11.9,1,1, 2.315, 10547.592, 202.626, 52679.596 21/03/19,14:29:39,08,09,1, 11.9,1,1, 2.315, 10547.627, 202.606, 52679.571 21/03/19,14:29:39,09,09,1, 11.9,1,1, 2.315, 10547.597, 202.624, 52679.595 21/03/19,14:29:39,10,09,1, 11.9,1,1, 2.315, 10547.605, 202.613, 52679.606 21/03/19,14:29:39,11,09,1, 11.9,1,1, 2.315, 10547.618, 202.622, 52679.608 21/03/19,14:29:39,12,09,1, 11.9,1,1, 2.315, 10547.619, 202.622, 52679.608 21/03/19,14:29:39,13,09,1, 11.9,1,1, 2.315, 10547.629, 202.630, 52679.620 21/03/19,14:29:39,14,09,1, 11.9,1,1, 2.315, 10547.614, 202.616, 52679.625 21/03/19,14:29:39,15,09,1, 11.9,1,1, 2.315, 10547.591, 202.616, 52679.589 21/03/19,14:29:39,16,09,1, 11.9,1,1, 2.315, 10547.615, 202.610, 52679.616 21/03/19,14:29:39,17,09,1, 11.9,1,1, 2.315, 10547.600, 202.587, 52679.613 21/03/19,14:29:39,18,09,1, 11.9,1,1, 2.315, 10547.610, 202.627, 52679.627 21/03/19,14:29:39,19,09,1, 11.9,1,1, 2.315, 10547.606, 202.586, 52679.628 21/03/19,14:29:40,00,09,1, 11.9,1,1, 2.315, 10547.605, 202.586, 52679.628 21/03/19,14:29:40,01,09,1, 11.9,1,1, 2.315, 10547.623, 202.598, 52679.611 21/03/19,14:29:40,02,09,1, 11.9,1,1, 2.315, 10547.626, 202.607, 52679.630 21/03/19,14:29:40,03,09,1, 11.9,1,1, 2.315, 10547.620, 202.585, 52679.628 21/03/19,14:29:40,04,09,1, 11.9,1,1, 2.315, 10547.588, 202.622, 52679.635 21/03/19,14:29:40,05,09,1, 11.9,1,1, 2.315, 10547.606, 202.610, 52679.626 21/03/19,14:29:40,06,09,1, 11.9,1,1, 2.315, 10547.618, 202.599, 52679.628 21/03/19,14:29:40,07,09,1, 11.9,1,1, 2.315, 10547.617, 202.611, 52679.630 21/03/19,14:29:40,08,09,1, 11.9,1,1, 2.315, 10547.582, 202.612, 52679.675 21/03/19,14:29:40,09,09,1, 11.9,1,1, 2.315, 10547.645, 202.605, 52679.570 21/03/19,14:29:40,10,09,1, 11.9,1,1, 2.315, 10547.623, 202.591, 52679.521 21/03/19,14:29:40,11,09,1, 11.9,1,1, 2.315, 10547.612, 202.570, 52679.569 21/03/19,14:29:40,12,09,1, 11.9,1,1, 2.315, 10547.612, 202.607, 52679.580 21/03/19,14:29:40,13,09,1, 11.9,1,1, 2.315, 10547.626, 202.608, 52679.629 21/03/19,14:29:40,14,09,1, 11.9,1,1, 2.315, 10547.601, 202.615, 52679.614 21/03/19,14:29:40,15,09,1, 11.9,1,1, 2.315, 10547.629, 202.618, 52679.642 21/03/19,14:29:40,16,09,1, 11.9,1,1, 2.315, 10547.607, 202.615, 52679.609 21/03/19,14:29:40,17,09,1, 11.9,1,1, 2.315, 10547.595, 202.600, 52679.601 21/03/19,14:29:40,18,09,1, 11.9,1,1, 2.315, 10547.607, 202.636, 52679.623 21/03/19,14:29:40,19,09,1, 11.9,1,1, 2.315, 10547.594, 202.623, 52679.603 21/03/19,14:29:41,00,08,1, 12.0,1,1, 2.315, 10547.588, 202.623, 52679.603 21/03/19,14:29:41,01,08,1, 12.0,1,1, 2.315, 10547.617, 202.616, 52679.604 21/03/19,14:29:41,02,08,1, 12.0,1,1, 2.315, 10547.577, 202.618, 52679.585 21/03/19,14:29:41,03,08,1, 12.0,1,1, 2.315, 10547.591, 202.602, 52679.619 21/03/19,14:29:41,04,08,1, 12.0,1,1, 2.315, 10547.606, 202.618, 52679.632 21/03/19,14:29:41,05,08,1, 12.0,1,1, 2.315, 10547.606, 202.610, 52679.646 21/03/19,14:29:41,06,08,1, 12.0,1,1, 2.315, 10547.582, 202.590, 52679.576 21/03/19,14:29:41,07,08,1, 12.0,1,1, 2.315, 10547.588, 202.603, 52679.606 21/03/19,14:29:41,08,08,1, 12.0,1,1, 2.315, 10547.609, 202.617, 52679.566 21/03/19,14:29:41,09,08,1, 12.0,1,1, 2.315, 10547.579, 202.620, 52679.656 21/03/19,14:29:41,10,08,1, 12.0,1,1, 2.315, 10547.588, 202.636, 52679.612 21/03/19,14:29:41,11,08,1, 12.0,1,1, 2.315, 10547.576, 202.587, 52679.615 21/03/19,14:29:41,12,08,1, 12.0,1,1, 2.315, 10547.561, 202.619, 52679.593 21/03/19,14:29:41,13,08,1, 12.0,1,1, 2.315, 10547.602, 202.625, 52679.610 21/03/19,14:29:41,14,08,1, 12.0,1,1, 2.315, 10547.605, 202.600, 52679.576 21/03/19,14:29:41,15,08,1, 12.0,1,1, 2.315, 10547.600, 202.622, 52679.600 21/03/19,14:29:41,16,08,1, 12.0,1,1, 2.315, 10547.599, 202.618, 52679.577 21/03/19,14:29:41,17,08,1, 12.0,1,1, 2.315, 10547.591, 202.609, 52679.606 21/03/19,14:29:41,18,08,1, 12.0,1,1, 2.315, 10547.552, 202.616, 52679.602 21/03/19,14:29:41,19,08,1, 12.0,1,1, 2.315, 10547.591, 202.618, 52679.620 21/03/19,14:29:42,00,08,1, 11.9,1,1, 2.311, 10547.588, 202.618, 52679.620 21/03/19,14:29:42,01,08,1, 11.9,1,1, 2.311, 10547.588, 202.617, 52679.606 21/03/19,14:29:42,02,08,1, 11.9,1,1, 2.311, 10547.589, 202.620, 52679.591 21/03/19,14:29:42,03,08,1, 11.9,1,1, 2.311, 10547.543, 202.627, 52679.450 21/03/19,14:29:42,04,08,1, 11.9,1,1, 2.311, 10547.631, 202.607, 52679.633 21/03/19,14:29:42,05,08,1, 11.9,1,1, 2.311, 10547.638, 202.638, 52679.553 21/03/19,14:29:42,06,08,1, 11.9,1,1, 2.311, 10547.606, 202.626, 52679.545 21/03/19,14:29:42,07,08,1, 11.9,1,1, 2.311, 10547.588, 202.610, 52679.587 21/03/19,14:29:42,08,08,1, 11.9,1,1, 2.311, 10547.596, 202.620, 52679.599 21/03/19,14:29:42,09,08,1, 11.9,1,1, 2.311, 10547.607, 202.636, 52679.577 21/03/19,14:29:42,10,08,1, 11.9,1,1, 2.311, 10547.584, 202.633, 52679.572 21/03/19,14:29:42,11,08,1, 11.9,1,1, 2.311, 10547.616, 202.625, 52679.513 21/03/19,14:29:42,12,08,1, 11.9,1,1, 2.311, 10547.586, 202.640, 52679.640 21/03/19,14:29:42,13,08,1, 11.9,1,1, 2.311, 10547.604, 202.635, 52679.628 21/03/19,14:29:42,14,08,1, 11.9,1,1, 2.311, 10547.586, 202.642, 52679.570 21/03/19,14:29:42,15,08,1, 11.9,1,1, 2.311, 10547.576, 202.616, 52679.575 21/03/19,14:29:42,16,08,1, 11.9,1,1, 2.311, 10547.614, 202.597, 52679.608 21/03/19,14:29:42,17,08,1, 11.9,1,1, 2.311, 10547.582, 202.579, 52679.585 21/03/19,14:29:42,18,08,1, 11.9,1,1, 2.311, 10547.610, 202.606, 52679.566 21/03/19,14:29:42,19,08,1, 11.9,1,1, 2.311, 10547.600, 202.610, 52679.564 21/03/19,14:29:43,00,08,1, 11.9,1,1, 2.314, 10547.596, 202.610, 52679.564 21/03/19,14:29:43,01,08,1, 11.9,1,1, 2.314, 10547.601, 202.628, 52679.616 21/03/19,14:29:43,02,08,1, 11.9,1,1, 2.314, 10547.613, 202.615, 52679.570 21/03/19,14:29:43,03,08,1, 11.9,1,1, 2.314, 10547.624, 202.616, 52679.588 21/03/19,14:29:43,04,08,1, 11.9,1,1, 2.314, 10547.596, 202.632, 52679.606 21/03/19,14:29:43,05,08,1, 11.9,1,1, 2.314, 10547.604, 202.623, 52679.637 21/03/19,14:29:43,06,08,1, 11.9,1,1, 2.314, 10547.604, 202.631, 52679.611 21/03/19,14:29:43,07,08,1, 11.9,1,1, 2.314, 10547.623, 202.627, 52679.611 21/03/19,14:29:43,08,08,1, 11.9,1,1, 2.314, 10547.615, 202.621, 52679.593 21/03/19,14:29:43,09,08,1, 11.9,1,1, 2.314, 10547.595, 202.628, 52679.595 21/03/19,14:29:43,10,08,1, 11.9,1,1, 2.314, 10547.622, 202.620, 52679.618 21/03/19,14:29:43,11,08,1, 11.9,1,1, 2.314, 10547.602, 202.607, 52679.596 21/03/19,14:29:43,12,08,1, 11.9,1,1, 2.314, 10547.615, 202.642, 52679.609 21/03/19,14:29:43,13,08,1, 11.9,1,1, 2.314, 10547.626, 202.670, 52679.582 21/03/19,14:29:43,14,08,1, 11.9,1,1, 2.314, 10547.613, 202.637, 52679.609 21/03/19,14:29:43,15,08,1, 11.9,1,1, 2.314, 10547.614, 202.617, 52679.640 21/03/19,14:29:43,16,08,1, 11.9,1,1, 2.314, 10547.621, 202.634, 52679.604 21/03/19,14:29:43,17,08,1, 11.9,1,1, 2.314, 10547.601, 202.624, 52679.604 21/03/19,14:29:43,18,08,1, 11.9,1,1, 2.314, 10547.602, 202.615, 52679.626 21/03/19,14:29:43,19,08,1, 11.9,1,1, 2.314, 10547.618, 202.612, 52679.624 21/03/19,14:29:44,00,08,1, 11.9,1,1, 2.313, 10547.613, 202.612, 52679.624 21/03/19,14:29:44,01,08,1, 11.9,1,1, 2.313, 10547.627, 202.612, 52679.649 21/03/19,14:29:44,02,08,1, 11.9,1,1, 2.313, 10547.631, 202.615, 52679.578 21/03/19,14:29:44,03,08,1, 11.9,1,1, 2.313, 10547.622, 202.593, 52679.605 21/03/19,14:29:44,04,08,1, 11.9,1,1, 2.313, 10547.647, 202.614, 52679.618 21/03/19,14:29:44,05,08,1, 11.9,1,1, 2.313, 10547.636, 202.626, 52679.617 21/03/19,14:29:44,06,08,1, 11.9,1,1, 2.313, 10547.636, 202.610, 52679.618 21/03/19,14:29:44,07,08,1, 11.9,1,1, 2.313, 10547.651, 202.611, 52679.594 21/03/19,14:29:44,08,08,1, 11.9,1,1, 2.313, 10547.617, 202.645, 52679.623 21/03/19,14:29:44,09,08,1, 11.9,1,1, 2.313, 10547.598, 202.623, 52679.590 21/03/19,14:29:44,10,08,1, 11.9,1,1, 2.313, 10547.628, 202.630, 52679.619 21/03/19,14:29:44,11,08,1, 11.9,1,1, 2.313, 10547.607, 202.615, 52679.575 21/03/19,14:29:44,12,08,1, 11.9,1,1, 2.313, 10547.614, 202.624, 52679.617 21/03/19,14:29:44,13,08,1, 11.9,1,1, 2.313, 10547.642, 202.617, 52679.602 21/03/19,14:29:44,14,08,1, 11.9,1,1, 2.313, 10547.629, 202.616, 52679.575 21/03/19,14:29:44,15,08,1, 11.9,1,1, 2.313, 10547.610, 202.635, 52679.685 21/03/19,14:29:44,16,08,1, 11.9,1,1, 2.313, 10547.649, 202.620, 52679.763 21/03/19,14:29:44,17,08,1, 11.9,1,1, 2.313, 10547.647, 202.622, 52679.554 21/03/19,14:29:44,18,08,1, 11.9,1,1, 2.313, 10547.623, 202.654, 52679.561 21/03/19,14:29:44,19,08,1, 11.9,1,1, 2.313, 10547.643, 202.636, 52679.611 21/03/19,14:29:45,00,07,1, 11.9,1,1, 2.315, 10547.638, 202.636, 52679.611 21/03/19,14:29:45,01,07,1, 11.9,1,1, 2.315, 10547.616, 202.614, 52679.481 21/03/19,14:29:45,02,07,1, 11.9,1,1, 2.315, 10547.680, 202.632, 52679.625 21/03/19,14:29:45,03,07,1, 11.9,1,1, 2.315, 10547.682, 202.602, 52679.580 21/03/19,14:29:45,04,07,1, 11.9,1,1, 2.315, 10547.677, 202.601, 52679.585 21/03/19,14:29:45,05,07,1, 11.9,1,1, 2.315, 10547.666, 202.628, 52679.650 21/03/19,14:29:45,06,07,1, 11.9,1,1, 2.315, 10547.641, 202.628, 52679.592 21/03/19,14:29:45,07,07,1, 11.9,1,1, 2.315, 10547.656, 202.628, 52679.605 21/03/19,14:29:45,08,07,1, 11.9,1,1, 2.315, 10547.658, 202.633, 52679.615 21/03/19,14:29:45,09,07,1, 11.9,1,1, 2.315, 10547.639, 202.606, 52679.635 21/03/19,14:29:45,10,07,1, 11.9,1,1, 2.315, 10547.668, 202.619, 52679.610 21/03/19,14:29:45,11,07,1, 11.9,1,1, 2.315, 10547.632, 202.621, 52679.617 21/03/19,14:29:45,12,07,1, 11.9,1,1, 2.315, 10547.646, 202.613, 52679.633 21/03/19,14:29:45,13,07,1, 11.9,1,1, 2.315, 10547.657, 202.635, 52679.652 21/03/19,14:29:45,14,07,1, 11.9,1,1, 2.315, 10547.645, 202.635, 52679.626 21/03/19,14:29:45,15,07,1, 11.9,1,1, 2.315, 10547.664, 202.606, 52679.595 21/03/19,14:29:45,16,07,1, 11.9,1,1, 2.315, 10547.654, 202.642, 52679.612 21/03/19,14:29:45,17,07,1, 11.9,1,1, 2.315, 10547.637, 202.602, 52679.590 21/03/19,14:29:45,18,07,1, 11.9,1,1, 2.315, 10547.652, 202.626, 52679.595 21/03/19,14:29:45,19,07,1, 11.9,1,1, 2.315, 10547.691, 202.631, 52679.609 21/03/19,14:29:46,00,07,1, 11.9,1,1, 2.309, 10547.688, 202.631, 52679.609 21/03/19,14:29:46,01,07,1, 11.9,1,1, 2.309, 10547.665, 202.631, 52679.643 21/03/19,14:29:46,02,07,1, 11.9,1,1, 2.309, 10547.666, 202.612, 52679.611 21/03/19,14:29:46,03,07,1, 11.9,1,1, 2.309, 10547.659, 202.628, 52679.646 21/03/19,14:29:46,04,07,1, 11.9,1,1, 2.309, 10547.653, 202.599, 52679.621 21/03/19,14:29:46,05,07,1, 11.9,1,1, 2.309, 10547.680, 202.626, 52679.627 21/03/19,14:29:46,06,07,1, 11.9,1,1, 2.309, 10547.666, 202.637, 52679.635 21/03/19,14:29:46,07,07,1, 11.9,1,1, 2.309, 10547.679, 202.619, 52679.655 21/03/19,14:29:46,08,07,1, 11.9,1,1, 2.309, 10547.662, 202.642, 52679.622 21/03/19,14:29:46,09,07,1, 11.9,1,1, 2.309, 10547.654, 202.632, 52679.640 21/03/19,14:29:46,10,07,1, 11.9,1,1, 2.309, 10547.663, 202.635, 52679.653 21/03/19,14:29:46,11,07,1, 11.9,1,1, 2.309, 10547.659, 202.620, 52679.644 21/03/19,14:29:46,12,07,1, 11.9,1,1, 2.309, 10547.659, 202.622, 52679.626 21/03/19,14:29:46,13,07,1, 11.9,1,1, 2.309, 10547.671, 202.636, 52679.643 21/03/19,14:29:46,14,07,1, 11.9,1,1, 2.309, 10547.655, 202.639, 52679.629 21/03/19,14:29:46,15,07,1, 11.9,1,1, 2.309, 10547.651, 202.616, 52679.636 21/03/19,14:29:46,16,07,1, 11.9,1,1, 2.309, 10547.681, 202.622, 52679.607 21/03/19,14:29:46,17,07,1, 11.9,1,1, 2.309, 10547.656, 202.610, 52679.637 21/03/19,14:29:46,18,07,1, 11.9,1,1, 2.309, 10547.661, 202.599, 52679.598 21/03/19,14:29:46,19,07,1, 11.9,1,1, 2.309, 10547.667, 202.614, 52679.612 21/03/19,14:29:47,00,07,1, 11.9,1,1, 2.318, 10547.663, 202.614, 52679.612 21/03/19,14:29:47,01,07,1, 11.9,1,1, 2.318, 10547.668, 202.659, 52679.606 21/03/19,14:29:47,02,07,1, 11.9,1,1, 2.318, 10547.672, 202.644, 52679.576 21/03/19,14:29:47,03,07,1, 11.9,1,1, 2.318, 10547.670, 202.655, 52679.638 21/03/19,14:29:47,04,07,1, 11.9,1,1, 2.318, 10547.676, 202.628, 52679.581 21/03/19,14:29:47,05,07,1, 11.9,1,1, 2.318, 10547.692, 202.638, 52679.633 21/03/19,14:29:47,06,07,1, 11.9,1,1, 2.318, 10547.679, 202.641, 52679.595 21/03/19,14:29:47,07,07,1, 11.9,1,1, 2.318, 10547.682, 202.623, 52679.595 21/03/19,14:29:47,08,07,1, 11.9,1,1, 2.318, 10547.674, 202.630, 52679.632 21/03/19,14:29:47,09,07,1, 11.9,1,1, 2.318, 10547.696, 202.647, 52679.637 21/03/19,14:29:47,10,07,1, 11.9,1,1, 2.318, 10547.683, 202.634, 52679.638 21/03/19,14:29:47,11,07,1, 11.9,1,1, 2.318, 10547.685, 202.651, 52679.629 21/03/19,14:29:47,12,07,1, 11.9,1,1, 2.318, 10547.664, 202.640, 52679.641 21/03/19,14:29:47,13,07,1, 11.9,1,1, 2.318, 10547.663, 202.649, 52679.683 21/03/19,14:29:47,14,07,1, 11.9,1,1, 2.318, 10547.680, 202.641, 52679.651 21/03/19,14:29:47,15,07,1, 11.9,1,1, 2.318, 10547.667, 202.654, 52679.635 21/03/19,14:29:47,16,07,1, 11.9,1,1, 2.318, 10547.662, 202.647, 52679.611 21/03/19,14:29:47,17,07,1, 11.9,1,1, 2.318, 10547.696, 202.637, 52679.635 21/03/19,14:29:47,18,07,1, 11.9,1,1, 2.318, 10547.697, 202.624, 52679.633 21/03/19,14:29:47,19,07,1, 11.9,1,1, 2.318, 10547.707, 202.661, 52679.645 21/03/19,14:29:48,00,08,1, 11.9,1,1, 2.315, 10547.705, 202.661, 52679.645 21/03/19,14:29:48,01,08,1, 11.9,1,1, 2.315, 10547.707, 202.659, 52679.635 21/03/19,14:29:48,02,08,1, 11.9,1,1, 2.315, 10547.712, 202.636, 52679.605 21/03/19,14:29:48,03,08,1, 11.9,1,1, 2.315, 10547.696, 202.670, 52679.632 21/03/19,14:29:48,04,08,1, 11.9,1,1, 2.315, 10547.682, 202.633, 52679.622 21/03/19,14:29:48,05,08,1, 11.9,1,1, 2.315, 10547.701, 202.614, 52679.635 21/03/19,14:29:48,06,08,1, 11.9,1,1, 2.315, 10547.690, 202.615, 52679.659 21/03/19,14:29:48,07,08,1, 11.9,1,1, 2.315, 10547.676, 202.604, 52679.618 21/03/19,14:29:48,08,08,1, 11.9,1,1, 2.315, 10547.722, 202.619, 52679.581 21/03/19,14:29:48,09,08,1, 11.9,1,1, 2.315, 10547.689, 202.632, 52679.645 21/03/19,14:29:48,10,08,1, 11.9,1,1, 2.315, 10547.690, 202.630, 52679.603 21/03/19,14:29:48,11,08,1, 11.9,1,1, 2.315, 10547.718, 202.642, 52679.667 21/03/19,14:29:48,12,08,1, 11.9,1,1, 2.315, 10547.690, 202.629, 52679.634 21/03/19,14:29:48,13,08,1, 11.9,1,1, 2.315, 10547.706, 202.630, 52679.649 21/03/19,14:29:48,14,08,1, 11.9,1,1, 2.315, 10547.701, 202.633, 52679.635 21/03/19,14:29:48,15,08,1, 11.9,1,1, 2.315, 10547.694, 202.639, 52679.608 21/03/19,14:29:48,16,08,1, 11.9,1,1, 2.315, 10547.687, 202.648, 52679.648 21/03/19,14:29:48,17,08,1, 11.9,1,1, 2.315, 10547.668, 202.641, 52679.634 21/03/19,14:29:48,18,08,1, 11.9,1,1, 2.315, 10547.698, 202.619, 52679.631 21/03/19,14:29:48,19,08,1, 11.9,1,1, 2.315, 10547.682, 202.614, 52679.622 21/03/19,14:29:49,00,08,1, 11.9,1,1, 2.314, 10547.680, 202.614, 52679.622 21/03/19,14:29:49,01,08,1, 11.9,1,1, 2.314, 10547.722, 202.635, 52679.643 21/03/19,14:29:49,02,08,1, 11.9,1,1, 2.314, 10547.702, 202.637, 52679.655 21/03/19,14:29:49,03,08,1, 11.9,1,1, 2.314, 10547.716, 202.632, 52679.649 21/03/19,14:29:49,04,08,1, 11.9,1,1, 2.314, 10547.689, 202.664, 52679.652 21/03/19,14:29:49,05,08,1, 11.9,1,1, 2.314, 10547.701, 202.640, 52679.677 21/03/19,14:29:49,06,08,1, 11.9,1,1, 2.314, 10547.708, 202.635, 52679.606 21/03/19,14:29:49,07,08,1, 11.9,1,1, 2.314, 10547.694, 202.639, 52679.627 21/03/19,14:29:49,08,08,1, 11.9,1,1, 2.314, 10547.699, 202.631, 52679.662 21/03/19,14:29:49,09,08,1, 11.9,1,1, 2.314, 10547.690, 202.604, 52679.649 21/03/19,14:29:49,10,08,1, 11.9,1,1, 2.314, 10547.709, 202.630, 52679.643 21/03/19,14:29:49,11,08,1, 11.9,1,1, 2.314, 10547.716, 202.642, 52679.624 21/03/19,14:29:49,12,08,1, 11.9,1,1, 2.314, 10547.691, 202.618, 52679.490 21/03/19,14:29:49,13,08,1, 11.9,1,1, 2.314, 10547.731, 202.646, 52679.714 21/03/19,14:29:49,14,08,1, 11.9,1,1, 2.314, 10547.732, 202.636, 52679.643 21/03/19,14:29:49,15,08,1, 11.9,1,1, 2.314, 10547.734, 202.628, 52679.640 21/03/19,14:29:49,16,08,1, 11.9,1,1, 2.314, 10547.711, 202.632, 52679.630 21/03/19,14:29:49,17,08,1, 11.9,1,1, 2.314, 10547.737, 202.654, 52679.652 21/03/19,14:29:49,18,08,1, 11.9,1,1, 2.314, 10547.730, 202.620, 52679.641 21/03/19,14:29:49,19,08,1, 11.9,1,1, 2.314, 10547.693, 202.616, 52679.639 21/03/19,14:29:50,00,08,1, 11.9,1,1, 2.316, 10547.688, 202.616, 52679.639 21/03/19,14:29:50,01,08,1, 11.9,1,1, 2.316, 10547.690, 202.634, 52679.627 21/03/19,14:29:50,02,08,1, 11.9,1,1, 2.316, 10547.704, 202.645, 52679.690 21/03/19,14:29:50,03,08,1, 11.9,1,1, 2.316, 10547.697, 202.633, 52679.641 21/03/19,14:29:50,04,08,1, 11.9,1,1, 2.316, 10547.732, 202.637, 52679.630 21/03/19,14:29:50,05,08,1, 11.9,1,1, 2.316, 10547.711, 202.631, 52679.615 21/03/19,14:29:50,06,08,1, 11.9,1,1, 2.316, 10547.729, 202.629, 52679.661 21/03/19,14:29:50,07,08,1, 11.9,1,1, 2.316, 10547.729, 202.666, 52679.661 21/03/19,14:29:50,08,08,1, 11.9,1,1, 2.316, 10547.728, 202.649, 52679.647 21/03/19,14:29:50,09,08,1, 11.9,1,1, 2.316, 10547.724, 202.657, 52679.609 21/03/19,14:29:50,10,08,1, 11.9,1,1, 2.316, 10547.738, 202.671, 52679.672 21/03/19,14:29:50,11,08,1, 11.9,1,1, 2.316, 10547.729, 202.661, 52679.643 21/03/19,14:29:50,12,08,1, 11.9,1,1, 2.316, 10547.729, 202.665, 52679.677 21/03/19,14:29:50,13,08,1, 11.9,1,1, 2.316, 10547.722, 202.654, 52679.633 21/03/19,14:29:50,14,08,1, 11.9,1,1, 2.316, 10547.711, 202.628, 52679.680 21/03/19,14:29:50,15,08,1, 11.9,1,1, 2.316, 10547.727, 202.659, 52679.667 21/03/19,14:29:50,16,08,1, 11.9,1,1, 2.316, 10547.740, 202.634, 52679.706 21/03/19,14:29:50,17,08,1, 11.9,1,1, 2.316, 10547.729, 202.628, 52679.690 21/03/19,14:29:50,18,08,1, 11.9,1,1, 2.316, 10547.741, 202.634, 52679.651 21/03/19,14:29:50,19,08,1, 11.9,1,1, 2.316, 10547.747, 202.654, 52679.703 21/03/19,14:29:51,00,09,1, 11.8,1,1, 2.316, 10547.746, 202.654, 52679.703 21/03/19,14:29:51,01,09,1, 11.8,1,1, 2.316, 10547.760, 202.652, 52679.695 21/03/19,14:29:51,02,09,1, 11.8,1,1, 2.316, 10547.741, 202.644, 52679.689 21/03/19,14:29:51,03,09,1, 11.8,1,1, 2.316, 10547.741, 202.650, 52679.698 21/03/19,14:29:51,04,09,1, 11.8,1,1, 2.316, 10547.743, 202.634, 52679.686 21/03/19,14:29:51,05,09,1, 11.8,1,1, 2.316, 10547.740, 202.632, 52679.705 21/03/19,14:29:51,06,09,1, 11.8,1,1, 2.316, 10547.742, 202.653, 52679.712 21/03/19,14:29:51,07,09,1, 11.8,1,1, 2.316, 10547.733, 202.666, 52679.676 21/03/19,14:29:51,08,09,1, 11.8,1,1, 2.316, 10547.733, 202.658, 52679.686 21/03/19,14:29:51,09,09,1, 11.8,1,1, 2.316, 10547.739, 202.639, 52679.658 21/03/19,14:29:51,10,09,1, 11.8,1,1, 2.316, 10547.757, 202.654, 52679.675 21/03/19,14:29:51,11,09,1, 11.8,1,1, 2.316, 10547.735, 202.651, 52679.657 21/03/19,14:29:51,12,09,1, 11.8,1,1, 2.316, 10547.743, 202.635, 52679.679 21/03/19,14:29:51,13,09,1, 11.8,1,1, 2.316, 10547.744, 202.636, 52679.683 21/03/19,14:29:51,14,09,1, 11.8,1,1, 2.316, 10547.734, 202.645, 52679.706 21/03/19,14:29:51,15,09,1, 11.8,1,1, 2.316, 10547.715, 202.635, 52679.692 21/03/19,14:29:51,16,09,1, 11.8,1,1, 2.316, 10547.732, 202.649, 52679.713 21/03/19,14:29:51,17,09,1, 11.8,1,1, 2.316, 10547.718, 202.648, 52679.707 21/03/19,14:29:51,18,09,1, 11.8,1,1, 2.316, 10547.718, 202.637, 52679.708 21/03/19,14:29:51,19,09,1, 11.8,1,1, 2.316, 10547.706, 202.644, 52679.679 21/03/19,14:29:52,00,08,1, 11.9,1,1, 2.315, 10547.705, 202.644, 52679.679 21/03/19,14:29:52,01,08,1, 11.9,1,1, 2.315, 10547.708, 202.655, 52679.634 21/03/19,14:29:52,02,08,1, 11.9,1,1, 2.315, 10547.724, 202.653, 52679.674 21/03/19,14:29:52,03,08,1, 11.9,1,1, 2.315, 10547.727, 202.637, 52679.517 21/03/19,14:29:52,04,08,1, 11.9,1,1, 2.315, 10547.728, 202.626, 52679.726 21/03/19,14:29:52,05,08,1, 11.9,1,1, 2.315, 10547.729, 202.646, 52679.723 21/03/19,14:29:52,06,08,1, 11.9,1,1, 2.315, 10547.736, 202.645, 52679.710 21/03/19,14:29:52,07,08,1, 11.9,1,1, 2.315, 10547.724, 202.645, 52679.705 21/03/19,14:29:52,08,08,1, 11.9,1,1, 2.315, 10547.709, 202.639, 52679.648 21/03/19,14:29:52,09,08,1, 11.9,1,1, 2.315, 10547.772, 202.641, 52679.569 21/03/19,14:29:52,10,08,1, 11.9,1,1, 2.315, 10547.724, 202.655, 52679.670 21/03/19,14:29:52,11,08,1, 11.9,1,1, 2.315, 10547.743, 202.654, 52679.700 21/03/19,14:29:52,12,08,1, 11.9,1,1, 2.315, 10547.741, 202.626, 52679.688 21/03/19,14:29:52,13,08,1, 11.9,1,1, 2.315, 10547.738, 202.632, 52679.689 21/03/19,14:29:52,14,08,1, 11.9,1,1, 2.315, 10547.737, 202.655, 52679.697 21/03/19,14:29:52,15,08,1, 11.9,1,1, 2.315, 10547.752, 202.660, 52679.713 21/03/19,14:29:52,16,08,1, 11.9,1,1, 2.315, 10547.766, 202.659, 52679.722 21/03/19,14:29:52,17,08,1, 11.9,1,1, 2.315, 10547.746, 202.658, 52679.728 21/03/19,14:29:52,18,08,1, 11.9,1,1, 2.315, 10547.751, 202.664, 52679.735 21/03/19,14:29:52,19,08,1, 11.9,1,1, 2.315, 10547.734, 202.651, 52679.686 21/03/19,14:29:53,00,08,1, 11.8,1,1, 2.318, 10547.730, 202.651, 52679.686 21/03/19,14:29:53,01,08,1, 11.8,1,1, 2.318, 10547.702, 202.667, 52679.925 21/03/19,14:29:53,02,08,1, 11.8,1,1, 2.318, 10547.731, 202.681, 52679.778 21/03/19,14:29:53,03,08,1, 11.8,1,1, 2.318, 10547.748, 202.668, 52679.709 21/03/19,14:29:53,04,08,1, 11.8,1,1, 2.318, 10547.764, 202.665, 52679.731 21/03/19,14:29:53,05,08,1, 11.8,1,1, 2.318, 10547.727, 202.674, 52679.728 21/03/19,14:29:53,06,08,1, 11.8,1,1, 2.318, 10547.760, 202.668, 52679.716 21/03/19,14:29:53,07,08,1, 11.8,1,1, 2.318, 10547.758, 202.658, 52679.671 21/03/19,14:29:53,08,08,1, 11.8,1,1, 2.318, 10547.742, 202.668, 52679.688 21/03/19,14:29:53,09,08,1, 11.8,1,1, 2.318, 10547.756, 202.674, 52679.702 21/03/19,14:29:53,10,08,1, 11.8,1,1, 2.318, 10547.768, 202.688, 52679.684 21/03/19,14:29:53,11,08,1, 11.8,1,1, 2.318, 10547.748, 202.670, 52679.680 21/03/19,14:29:53,12,08,1, 11.8,1,1, 2.318, 10547.750, 202.656, 52679.698 21/03/19,14:29:53,13,08,1, 11.8,1,1, 2.318, 10547.753, 202.654, 52679.678 21/03/19,14:29:53,14,08,1, 11.8,1,1, 2.318, 10547.746, 202.686, 52679.674 21/03/19,14:29:53,15,08,1, 11.8,1,1, 2.318, 10547.766, 202.678, 52679.698 21/03/19,14:29:53,16,08,1, 11.8,1,1, 2.318, 10547.750, 202.659, 52679.726 21/03/19,14:29:53,17,08,1, 11.8,1,1, 2.318, 10547.775, 202.680, 52679.694 21/03/19,14:29:53,18,08,1, 11.8,1,1, 2.318, 10547.747, 202.667, 52679.690 21/03/19,14:29:53,19,08,1, 11.8,1,1, 2.318, 10547.766, 202.664, 52679.716 21/03/19,14:29:54,00,08,1, 11.9,1,1, 2.317, 10547.763, 202.664, 52679.716 21/03/19,14:29:54,01,08,1, 11.9,1,1, 2.317, 10547.740, 202.688, 52679.667 21/03/19,14:29:54,02,08,1, 11.9,1,1, 2.317, 10547.743, 202.676, 52679.696 21/03/19,14:29:54,03,08,1, 11.9,1,1, 2.317, 10547.745, 202.675, 52679.691 21/03/19,14:29:54,04,08,1, 11.9,1,1, 2.317, 10547.762, 202.673, 52679.806 21/03/19,14:29:54,05,08,1, 11.9,1,1, 2.317, 10547.726, 202.672, 52679.650 21/03/19,14:29:54,06,08,1, 11.9,1,1, 2.317, 10547.728, 202.692, 52679.743 21/03/19,14:29:54,07,08,1, 11.9,1,1, 2.317, 10547.748, 202.683, 52679.731 21/03/19,14:29:54,08,08,1, 11.9,1,1, 2.317, 10547.747, 202.675, 52679.698 21/03/19,14:29:54,09,08,1, 11.9,1,1, 2.317, 10547.772, 202.711, 52679.680 21/03/19,14:29:54,10,08,1, 11.9,1,1, 2.317, 10547.765, 202.700, 52679.724 21/03/19,14:29:54,11,08,1, 11.9,1,1, 2.317, 10547.747, 202.699, 52679.661 21/03/19,14:29:54,12,08,1, 11.9,1,1, 2.317, 10547.745, 202.699, 52679.681 21/03/19,14:29:54,13,08,1, 11.9,1,1, 2.317, 10547.757, 202.704, 52679.715 21/03/19,14:29:54,14,08,1, 11.9,1,1, 2.317, 10547.746, 202.691, 52679.684 21/03/19,14:29:54,15,08,1, 11.9,1,1, 2.317, 10547.774, 202.691, 52679.700 21/03/19,14:29:54,16,08,1, 11.9,1,1, 2.317, 10547.746, 202.696, 52679.723 21/03/19,14:29:54,17,08,1, 11.9,1,1, 2.317, 10547.759, 202.679, 52679.697 21/03/19,14:29:54,18,08,1, 11.9,1,1, 2.317, 10547.756, 202.699, 52679.716 21/03/19,14:29:54,19,08,1, 11.9,1,1, 2.317, 10547.757, 202.703, 52679.671 21/03/19,14:29:55,00,08,1, 11.9,1,1, 2.317, 10547.755, 202.703, 52679.671 21/03/19,14:29:55,01,08,1, 11.9,1,1, 2.317, 10547.758, 202.683, 52679.814 21/03/19,14:29:55,02,08,1, 11.9,1,1, 2.317, 10547.772, 202.684, 52679.628 21/03/19,14:29:55,03,08,1, 11.9,1,1, 2.317, 10547.770, 202.684, 52679.665 21/03/19,14:29:55,04,08,1, 11.9,1,1, 2.317, 10547.783, 202.685, 52679.691 21/03/19,14:29:55,05,08,1, 11.9,1,1, 2.317, 10547.791, 202.691, 52679.676 21/03/19,14:29:55,06,08,1, 11.9,1,1, 2.317, 10547.772, 202.671, 52679.637 21/03/19,14:29:55,07,08,1, 11.9,1,1, 2.317, 10547.747, 202.669, 52679.630 21/03/19,14:29:55,08,08,1, 11.9,1,1, 2.317, 10547.766, 202.671, 52679.617 21/03/19,14:29:55,09,08,1, 11.9,1,1, 2.317, 10547.759, 202.686, 52679.653 21/03/19,14:29:55,10,08,1, 11.9,1,1, 2.317, 10547.757, 202.691, 52679.658 21/03/19,14:29:55,11,08,1, 11.9,1,1, 2.317, 10547.754, 202.673, 52679.677 21/03/19,14:29:55,12,08,1, 11.9,1,1, 2.317, 10547.756, 202.669, 52679.680 21/03/19,14:29:55,13,08,1, 11.9,1,1, 2.317, 10547.751, 202.694, 52679.655 21/03/19,14:29:55,14,08,1, 11.9,1,1, 2.317, 10547.738, 202.690, 52679.655 21/03/19,14:29:55,15,08,1, 11.9,1,1, 2.317, 10547.765, 202.665, 52679.659 21/03/19,14:29:55,16,08,1, 11.9,1,1, 2.317, 10547.754, 202.676, 52679.620 21/03/19,14:29:55,17,08,1, 11.9,1,1, 2.317, 10547.773, 202.677, 52679.638 21/03/19,14:29:55,18,08,1, 11.9,1,1, 2.317, 10547.755, 202.724, 52679.683 21/03/19,14:29:55,19,08,1, 11.9,1,1, 2.317, 10547.769, 202.712, 52679.681 21/03/19,14:29:56,00,08,1, 11.8,1,1, 2.318, 10547.763, 202.712, 52679.681 21/03/19,14:29:56,01,08,1, 11.8,1,1, 2.318, 10547.737, 202.692, 52679.680 21/03/19,14:29:56,02,08,1, 11.8,1,1, 2.318, 10547.762, 202.692, 52679.679 21/03/19,14:29:56,03,08,1, 11.8,1,1, 2.318, 10547.769, 202.687, 52679.670 21/03/19,14:29:56,04,08,1, 11.8,1,1, 2.318, 10547.762, 202.707, 52679.661 21/03/19,14:29:56,05,08,1, 11.8,1,1, 2.318, 10547.801, 202.693, 52679.818 21/03/19,14:29:56,06,08,1, 11.8,1,1, 2.318, 10547.745, 202.708, 52679.643 21/03/19,14:29:56,07,08,1, 11.8,1,1, 2.318, 10547.713, 202.682, 52679.693 21/03/19,14:29:56,08,08,1, 11.8,1,1, 2.318, 10547.738, 202.700, 52679.668 21/03/19,14:29:56,09,08,1, 11.8,1,1, 2.318, 10547.752, 202.703, 52679.642 21/03/19,14:29:56,10,08,1, 11.8,1,1, 2.318, 10547.758, 202.679, 52679.637 21/03/19,14:29:56,11,08,1, 11.8,1,1, 2.318, 10547.753, 202.698, 52679.646 21/03/19,14:29:56,12,08,1, 11.8,1,1, 2.318, 10547.771, 202.689, 52679.686 21/03/19,14:29:56,13,08,1, 11.8,1,1, 2.318, 10547.749, 202.689, 52679.656 21/03/19,14:29:56,14,08,1, 11.8,1,1, 2.318, 10547.758, 202.675, 52679.662 21/03/19,14:29:56,15,08,1, 11.8,1,1, 2.318, 10547.753, 202.707, 52679.683 21/03/19,14:29:56,16,08,1, 11.8,1,1, 2.318, 10547.774, 202.692, 52679.699 21/03/19,14:29:56,17,08,1, 11.8,1,1, 2.318, 10547.792, 202.706, 52679.689 21/03/19,14:29:56,18,08,1, 11.8,1,1, 2.318, 10547.764, 202.700, 52679.679 21/03/19,14:29:56,19,08,1, 11.8,1,1, 2.318, 10547.762, 202.682, 52679.670 21/03/19,14:29:57,00,08,1, 11.8,1,1, 2.316, 10547.755, 202.682, 52679.670 21/03/19,14:29:57,01,08,1, 11.8,1,1, 2.316, 10547.768, 202.702, 52679.699 21/03/19,14:29:57,02,08,1, 11.8,1,1, 2.316, 10547.758, 202.704, 52679.719 21/03/19,14:29:57,03,08,1, 11.8,1,1, 2.316, 10547.753, 202.712, 52679.690 21/03/19,14:29:57,04,08,1, 11.8,1,1, 2.316, 10547.780, 202.718, 52679.685 21/03/19,14:29:57,05,08,1, 11.8,1,1, 2.316, 10547.760, 202.714, 52679.713 21/03/19,14:29:57,06,08,1, 11.8,1,1, 2.316, 10547.770, 202.721, 52679.685 21/03/19,14:29:57,07,08,1, 11.8,1,1, 2.316, 10547.765, 202.696, 52679.704 21/03/19,14:29:57,08,08,1, 11.8,1,1, 2.316, 10547.780, 202.714, 52679.633 21/03/19,14:29:57,09,08,1, 11.8,1,1, 2.316, 10547.783, 202.722, 52679.687 21/03/19,14:29:57,10,08,1, 11.8,1,1, 2.316, 10547.774, 202.718, 52679.646 21/03/19,14:29:57,11,08,1, 11.8,1,1, 2.316, 10547.792, 202.741, 52679.684 21/03/19,14:29:57,12,08,1, 11.8,1,1, 2.316, 10547.783, 202.691, 52679.681 21/03/19,14:29:57,13,08,1, 11.8,1,1, 2.316, 10547.807, 202.729, 52679.685 21/03/19,14:29:57,14,08,1, 11.8,1,1, 2.316, 10547.805, 202.710, 52679.688 21/03/19,14:29:57,15,08,1, 11.8,1,1, 2.316, 10547.790, 202.724, 52679.688 21/03/19,14:29:57,16,08,1, 11.8,1,1, 2.316, 10547.778, 202.735, 52679.598 21/03/19,14:29:57,17,08,1, 11.8,1,1, 2.316, 10547.789, 202.699, 52679.626 21/03/19,14:29:57,18,08,1, 11.8,1,1, 2.316, 10547.772, 202.714, 52679.653 21/03/19,14:29:57,19,08,1, 11.8,1,1, 2.316, 10547.776, 202.743, 52679.698 21/03/19,14:29:58,00,08,1, 11.9,1,1, 2.319, 10547.771, 202.743, 52679.698 21/03/19,14:29:58,01,08,1, 11.9,1,1, 2.319, 10547.794, 202.713, 52679.731 21/03/19,14:29:58,02,08,1, 11.9,1,1, 2.319, 10547.758, 202.721, 52679.678 21/03/19,14:29:58,03,08,1, 11.9,1,1, 2.319, 10547.770, 202.731, 52679.694 21/03/19,14:29:58,04,08,1, 11.9,1,1, 2.319, 10547.787, 202.714, 52679.690 21/03/19,14:29:58,05,08,1, 11.9,1,1, 2.319, 10547.799, 202.716, 52679.664 21/03/19,14:29:58,06,08,1, 11.9,1,1, 2.319, 10547.781, 202.703, 52679.648 21/03/19,14:29:58,07,08,1, 11.9,1,1, 2.319, 10547.784, 202.694, 52679.704 21/03/19,14:29:58,08,08,1, 11.9,1,1, 2.319, 10547.793, 202.692, 52679.690 21/03/19,14:29:58,09,08,1, 11.9,1,1, 2.319, 10547.788, 202.711, 52679.684 21/03/19,14:29:58,10,08,1, 11.9,1,1, 2.319, 10547.788, 202.708, 52679.653 21/03/19,14:29:58,11,08,1, 11.9,1,1, 2.319, 10547.784, 202.709, 52679.659 21/03/19,14:29:58,12,08,1, 11.9,1,1, 2.319, 10547.791, 202.698, 52679.709 21/03/19,14:29:58,13,08,1, 11.9,1,1, 2.319, 10547.778, 202.683, 52679.634 21/03/19,14:29:58,14,08,1, 11.9,1,1, 2.319, 10547.789, 202.717, 52679.660 21/03/19,14:29:58,15,08,1, 11.9,1,1, 2.319, 10547.799, 202.713, 52679.675 21/03/19,14:29:58,16,08,1, 11.9,1,1, 2.319, 10547.799, 202.714, 52679.665 21/03/19,14:29:58,17,08,1, 11.9,1,1, 2.319, 10547.790, 202.715, 52679.643 21/03/19,14:29:58,18,08,1, 11.9,1,1, 2.319, 10547.788, 202.721, 52679.662 21/03/19,14:29:58,19,08,1, 11.9,1,1, 2.319, 10547.752, 202.718, 52679.683 21/03/19,14:29:59,00,08,1, 11.9,1,1, 2.317, 10547.746, 202.718, 52679.683 21/03/19,14:29:59,01,08,1, 11.9,1,1, 2.317, 10547.805, 202.711, 52679.669 21/03/19,14:29:59,02,08,1, 11.9,1,1, 2.317, 10547.787, 202.721, 52679.661 21/03/19,14:29:59,03,08,1, 11.9,1,1, 2.317, 10547.763, 202.715, 52679.752 21/03/19,14:29:59,04,08,1, 11.9,1,1, 2.317, 10547.819, 202.696, 52679.655 21/03/19,14:29:59,05,08,1, 11.9,1,1, 2.317, 10547.794, 202.724, 52679.686 21/03/19,14:29:59,06,08,1, 11.9,1,1, 2.317, 10547.791, 202.711, 52679.595 21/03/19,14:29:59,07,08,1, 11.9,1,1, 2.317, 10547.802, 202.727, 52679.681 21/03/19,14:29:59,08,08,1, 11.9,1,1, 2.317, 10547.800, 202.729, 52679.690 21/03/19,14:29:59,09,08,1, 11.9,1,1, 2.317, 10547.793, 202.705, 52679.679 21/03/19,14:29:59,10,08,1, 11.9,1,1, 2.317, 10547.813, 202.730, 52679.636 21/03/19,14:29:59,11,08,1, 11.9,1,1, 2.317, 10547.802, 202.740, 52679.664 21/03/19,14:29:59,12,08,1, 11.9,1,1, 2.317, 10547.802, 202.725, 52679.604 21/03/19,14:29:59,13,08,1, 11.9,1,1, 2.317, 10547.792, 202.708, 52679.663 21/03/19,14:29:59,14,08,1, 11.9,1,1, 2.317, 10547.826, 202.723, 52679.621 21/03/19,14:29:59,15,08,1, 11.9,1,1, 2.317, 10547.816, 202.749, 52679.627 21/03/19,14:29:59,16,08,1, 11.9,1,1, 2.317, 10547.823, 202.724, 52679.661 21/03/19,14:29:59,17,08,1, 11.9,1,1, 2.317, 10547.807, 202.745, 52679.660 21/03/19,14:29:59,18,08,1, 11.9,1,1, 2.317, 10547.817, 202.739, 52679.657 21/03/19,14:29:59,19,08,1, 11.9,1,1, 2.317, 10547.795, 202.712, 52679.633 21/03/19,14:30:00,00,08,1, 11.9,1,1, 2.316, 10547.788, 202.712, 52679.633 21/03/19,14:30:00,01,08,1, 11.9,1,1, 2.316, 10547.804, 202.736, 52679.677 21/03/19,14:30:00,02,08,1, 11.9,1,1, 2.316, 10547.787, 202.764, 52679.660 21/03/19,14:30:00,03,08,1, 11.9,1,1, 2.316, 10547.815, 202.737, 52679.640 21/03/19,14:30:00,04,08,1, 11.9,1,1, 2.316, 10547.803, 202.736, 52679.649 21/03/19,14:30:00,05,08,1, 11.9,1,1, 2.316, 10547.834, 202.745, 52679.663 21/03/19,14:30:00,06,08,1, 11.9,1,1, 2.316, 10547.810, 202.735, 52679.640 21/03/19,14:30:00,07,08,1, 11.9,1,1, 2.316, 10547.816, 202.775, 52679.654 21/03/19,14:30:00,08,08,1, 11.9,1,1, 2.316, 10547.827, 202.747, 52679.651 21/03/19,14:30:00,09,08,1, 11.9,1,1, 2.316, 10547.820, 202.740, 52679.642 21/03/19,14:30:00,10,08,1, 11.9,1,1, 2.316, 10547.826, 202.753, 52679.700 21/03/19,14:30:00,11,08,1, 11.9,1,1, 2.316, 10547.794, 202.752, 52679.673 21/03/19,14:30:00,12,08,1, 11.9,1,1, 2.316, 10547.805, 202.748, 52679.671 21/03/19,14:30:00,13,08,1, 11.9,1,1, 2.316, 10547.803, 202.729, 52679.643 21/03/19,14:30:00,14,08,1, 11.9,1,1, 2.316, 10547.832, 202.739, 52679.689 21/03/19,14:30:00,15,08,1, 11.9,1,1, 2.316, 10547.836, 202.725, 52679.589 21/03/19,14:30:00,16,08,1, 11.9,1,1, 2.316, 10547.808, 202.747, 52679.705 21/03/19,14:30:00,17,08,1, 11.9,1,1, 2.316, 10547.831, 202.748, 52679.685 21/03/19,14:30:00,18,08,1, 11.9,1,1, 2.316, 10547.845, 202.791, 52679.676 21/03/19,14:30:00,19,08,1, 11.9,1,1, 2.316, 10547.810, 202.755, 52679.700 21/03/19,14:30:01,00,08,1, 11.9,1,1, 2.320, 10547.805, 202.755, 52679.700 21/03/19,14:30:01,01,08,1, 11.9,1,1, 2.320, 10547.841, 202.755, 52679.675 21/03/19,14:30:01,02,08,1, 11.9,1,1, 2.320, 10547.824, 202.737, 52679.688 21/03/19,14:30:01,03,08,1, 11.9,1,1, 2.320, 10547.873, 202.745, 52679.670 21/03/19,14:30:01,04,08,1, 11.9,1,1, 2.320, 10547.841, 202.764, 52679.679 21/03/19,14:30:01,05,08,1, 11.9,1,1, 2.320, 10547.831, 202.750, 52679.682 21/03/19,14:30:01,06,08,1, 11.9,1,1, 2.320, 10547.849, 202.744, 52679.698 21/03/19,14:30:01,07,08,1, 11.9,1,1, 2.320, 10547.853, 202.749, 52679.639 21/03/19,14:30:01,08,08,1, 11.9,1,1, 2.320, 10547.846, 202.759, 52679.672 21/03/19,14:30:01,09,08,1, 11.9,1,1, 2.320, 10547.850, 202.741, 52679.664 21/03/19,14:30:01,10,08,1, 11.9,1,1, 2.320, 10547.830, 202.774, 52679.678 21/03/19,14:30:01,11,08,1, 11.9,1,1, 2.320, 10547.845, 202.774, 52679.684 21/03/19,14:30:01,12,08,1, 11.9,1,1, 2.320, 10547.850, 202.774, 52679.662 21/03/19,14:30:01,13,08,1, 11.9,1,1, 2.320, 10547.856, 202.776, 52679.662 21/03/19,14:30:01,14,08,1, 11.9,1,1, 2.320, 10547.840, 202.767, 52679.670 21/03/19,14:30:01,15,08,1, 11.9,1,1, 2.320, 10547.847, 202.782, 52679.665 21/03/19,14:30:01,16,08,1, 11.9,1,1, 2.320, 10547.857, 202.755, 52679.678 21/03/19,14:30:01,17,08,1, 11.9,1,1, 2.320, 10547.875, 202.766, 52679.765 21/03/19,14:30:01,18,08,1, 11.9,1,1, 2.320, 10547.781, 202.770, 52679.554 21/03/19,14:30:01,19,08,1, 11.9,1,1, 2.320, 10547.862, 202.799, 52679.699 21/03/19,14:30:02,00,08,1, 11.9,1,1, 2.316, 10547.855, 202.799, 52679.699 21/03/19,14:30:02,01,08,1, 11.9,1,1, 2.316, 10547.876, 202.773, 52679.622 21/03/19,14:30:02,02,08,1, 11.9,1,1, 2.316, 10547.875, 202.763, 52679.647 21/03/19,14:30:02,03,08,1, 11.9,1,1, 2.316, 10547.855, 202.769, 52679.672 21/03/19,14:30:02,04,08,1, 11.9,1,1, 2.316, 10547.854, 202.760, 52679.622 21/03/19,14:30:02,05,08,1, 11.9,1,1, 2.316, 10547.856, 202.754, 52679.689 21/03/19,14:30:02,06,08,1, 11.9,1,1, 2.316, 10547.856, 202.773, 52679.690 21/03/19,14:30:02,07,08,1, 11.9,1,1, 2.316, 10547.870, 202.764, 52679.718 21/03/19,14:30:02,08,08,1, 11.9,1,1, 2.316, 10547.854, 202.766, 52679.712 21/03/19,14:30:02,09,08,1, 11.9,1,1, 2.316, 10547.878, 202.752, 52679.700 21/03/19,14:30:02,10,08,1, 11.9,1,1, 2.316, 10547.864, 202.772, 52679.681 21/03/19,14:30:02,11,08,1, 11.9,1,1, 2.316, 10547.876, 202.778, 52679.660 21/03/19,14:30:02,12,08,1, 11.9,1,1, 2.316, 10547.855, 202.771, 52679.671 21/03/19,14:30:02,13,08,1, 11.9,1,1, 2.316, 10547.865, 202.764, 52679.699 21/03/19,14:30:02,14,08,1, 11.9,1,1, 2.316, 10547.874, 202.762, 52679.683 21/03/19,14:30:02,15,08,1, 11.9,1,1, 2.316, 10547.858, 202.757, 52679.657 21/03/19,14:30:02,16,08,1, 11.9,1,1, 2.316, 10547.863, 202.774, 52679.679 21/03/19,14:30:02,17,08,1, 11.9,1,1, 2.316, 10547.886, 202.766, 52679.758 21/03/19,14:30:02,18,08,1, 11.9,1,1, 2.316, 10547.837, 202.766, 52679.805 21/03/19,14:30:02,19,08,1, 11.9,1,1, 2.316, 10547.869, 202.781, 52679.706 21/03/19,14:30:03,00,08,1, 11.8,1,1, 2.320, 10547.863, 202.781, 52679.706 21/03/19,14:30:03,01,08,1, 11.8,1,1, 2.320, 10547.882, 202.776, 52679.725 21/03/19,14:30:03,02,08,1, 11.8,1,1, 2.320, 10547.892, 202.774, 52679.718 21/03/19,14:30:03,03,08,1, 11.8,1,1, 2.320, 10547.875, 202.783, 52679.694 21/03/19,14:30:03,04,08,1, 11.8,1,1, 2.320, 10547.879, 202.783, 52679.693 21/03/19,14:30:03,05,08,1, 11.8,1,1, 2.320, 10547.860, 202.793, 52679.703 21/03/19,14:30:03,06,08,1, 11.8,1,1, 2.320, 10547.892, 202.799, 52679.691 21/03/19,14:30:03,07,08,1, 11.8,1,1, 2.320, 10547.880, 202.792, 52679.730 21/03/19,14:30:03,08,08,1, 11.8,1,1, 2.320, 10547.866, 202.778, 52679.672 21/03/19,14:30:03,09,08,1, 11.8,1,1, 2.320, 10547.852, 202.794, 52679.698 21/03/19,14:30:03,10,08,1, 11.8,1,1, 2.320, 10547.869, 202.807, 52679.694 21/03/19,14:30:03,11,08,1, 11.8,1,1, 2.320, 10547.871, 202.790, 52679.678 21/03/19,14:30:03,12,08,1, 11.8,1,1, 2.320, 10547.869, 202.790, 52679.687 21/03/19,14:30:03,13,08,1, 11.8,1,1, 2.320, 10547.864, 202.783, 52679.658 21/03/19,14:30:03,14,08,1, 11.8,1,1, 2.320, 10547.879, 202.789, 52679.735 21/03/19,14:30:03,15,08,1, 11.8,1,1, 2.320, 10547.883, 202.798, 52679.716 21/03/19,14:30:03,16,08,1, 11.8,1,1, 2.320, 10547.879, 202.820, 52679.706 21/03/19,14:30:03,17,08,1, 11.8,1,1, 2.320, 10547.848, 202.777, 52679.704 21/03/19,14:30:03,18,08,1, 11.8,1,1, 2.320, 10547.859, 202.804, 52679.706 21/03/19,14:30:03,19,08,1, 11.8,1,1, 2.320, 10547.846, 202.794, 52679.717 21/03/19,14:30:04,00,08,1, 11.8,1,1, 2.317, 10547.838, 202.794, 52679.717 21/03/19,14:30:04,01,08,1, 11.8,1,1, 2.317, 10547.833, 202.821, 52679.683 21/03/19,14:30:04,02,08,1, 11.8,1,1, 2.317, 10547.873, 202.819, 52679.742 21/03/19,14:30:04,03,08,1, 11.8,1,1, 2.317, 10547.893, 202.828, 52679.702 21/03/19,14:30:04,04,08,1, 11.8,1,1, 2.317, 10547.862, 202.815, 52679.714 21/03/19,14:30:04,05,08,1, 11.8,1,1, 2.317, 10547.865, 202.814, 52679.699 21/03/19,14:30:04,06,08,1, 11.8,1,1, 2.317, 10547.871, 202.809, 52679.651 21/03/19,14:30:04,07,08,1, 11.8,1,1, 2.317, 10547.844, 202.812, 52679.706 21/03/19,14:30:04,08,08,1, 11.8,1,1, 2.317, 10547.866, 202.791, 52679.722 21/03/19,14:30:04,09,08,1, 11.8,1,1, 2.317, 10547.909, 202.794, 52679.415 21/03/19,14:30:04,10,08,1, 11.8,1,1, 2.317, 10547.840, 202.825, 52679.741 21/03/19,14:30:04,11,08,1, 11.8,1,1, 2.317, 10547.869, 202.836, 52679.782 21/03/19,14:30:04,12,08,1, 11.8,1,1, 2.317, 10547.865, 202.804, 52679.715 21/03/19,14:30:04,13,08,1, 11.8,1,1, 2.317, 10547.872, 202.818, 52679.689 21/03/19,14:30:04,14,08,1, 11.8,1,1, 2.317, 10547.882, 202.806, 52679.708 21/03/19,14:30:04,15,08,1, 11.8,1,1, 2.317, 10547.884, 202.794, 52679.720 21/03/19,14:30:04,16,08,1, 11.8,1,1, 2.317, 10547.879, 202.793, 52679.678 21/03/19,14:30:04,17,08,1, 11.8,1,1, 2.317, 10547.900, 202.810, 52679.708 21/03/19,14:30:04,18,08,1, 11.8,1,1, 2.317, 10547.868, 202.813, 52679.703 21/03/19,14:30:04,19,08,1, 11.8,1,1, 2.317, 10547.899, 202.821, 52679.706 21/03/19,14:30:05,00,08,1, 11.8,1,1, 2.319, 10547.897, 202.821, 52679.706 21/03/19,14:30:05,01,08,1, 11.8,1,1, 2.319, 10547.876, 202.822, 52679.687 21/03/19,14:30:05,02,08,1, 11.8,1,1, 2.319, 10547.881, 202.836, 52679.686 21/03/19,14:30:05,03,08,1, 11.8,1,1, 2.319, 10547.883, 202.814, 52679.691 21/03/19,14:30:05,04,08,1, 11.8,1,1, 2.319, 10547.864, 202.822, 52679.675 21/03/19,14:30:05,05,08,1, 11.8,1,1, 2.319, 10547.857, 202.861, 52679.695 21/03/19,14:30:05,06,08,1, 11.8,1,1, 2.319, 10547.867, 202.856, 52679.938 21/03/19,14:30:05,07,08,1, 11.8,1,1, 2.319, 10547.896, 202.825, 52679.696 21/03/19,14:30:05,08,08,1, 11.8,1,1, 2.319, 10547.888, 202.814, 52679.663 21/03/19,14:30:05,09,08,1, 11.8,1,1, 2.319, 10547.917, 202.812, 52679.693 21/03/19,14:30:05,10,08,1, 11.8,1,1, 2.319, 10547.898, 202.830, 52679.711 21/03/19,14:30:05,11,08,1, 11.8,1,1, 2.319, 10547.878, 202.862, 52679.709 21/03/19,14:30:05,12,08,1, 11.8,1,1, 2.319, 10547.888, 202.833, 52679.705 21/03/19,14:30:05,13,08,1, 11.8,1,1, 2.319, 10547.867, 202.849, 52679.678 21/03/19,14:30:05,14,08,1, 11.8,1,1, 2.319, 10547.853, 202.844, 52679.713 21/03/19,14:30:05,15,08,1, 11.8,1,1, 2.319, 10547.867, 202.838, 52679.712 21/03/19,14:30:05,16,08,1, 11.8,1,1, 2.319, 10547.874, 202.826, 52679.706 21/03/19,14:30:05,17,08,1, 11.8,1,1, 2.319, 10547.874, 202.820, 52679.654 21/03/19,14:30:05,18,08,1, 11.8,1,1, 2.319, 10547.888, 202.835, 52679.691 21/03/19,14:30:05,19,08,1, 11.8,1,1, 2.319, 10547.873, 202.827, 52679.733 21/03/19,14:30:06,00,08,1, 11.9,1,1, 2.317, 10547.872, 202.827, 52679.733 21/03/19,14:30:06,01,08,1, 11.9,1,1, 2.317, 10547.878, 202.814, 52679.645 21/03/19,14:30:06,02,08,1, 11.9,1,1, 2.317, 10547.892, 202.817, 52679.686 21/03/19,14:30:06,03,08,1, 11.9,1,1, 2.317, 10547.884, 202.825, 52679.663 21/03/19,14:30:06,04,08,1, 11.9,1,1, 2.317, 10547.867, 202.804, 52679.670 21/03/19,14:30:06,05,08,1, 11.9,1,1, 2.317, 10547.878, 202.840, 52679.700 21/03/19,14:30:06,06,08,1, 11.9,1,1, 2.317, 10547.885, 202.834, 52679.689 21/03/19,14:30:06,07,08,1, 11.9,1,1, 2.317, 10547.870, 202.814, 52679.717 21/03/19,14:30:06,08,08,1, 11.9,1,1, 2.317, 10547.867, 202.808, 52679.689 21/03/19,14:30:06,09,08,1, 11.9,1,1, 2.317, 10547.888, 202.821, 52679.688 21/03/19,14:30:06,10,08,1, 11.9,1,1, 2.317, 10547.890, 202.835, 52679.680 21/03/19,14:30:06,11,08,1, 11.9,1,1, 2.317, 10547.903, 202.835, 52679.717 21/03/19,14:30:06,12,08,1, 11.9,1,1, 2.317, 10547.898, 202.848, 52679.689 21/03/19,14:30:06,13,08,1, 11.9,1,1, 2.317, 10547.881, 202.833, 52679.709 21/03/19,14:30:06,14,08,1, 11.9,1,1, 2.317, 10547.904, 202.848, 52679.684 21/03/19,14:30:06,15,08,1, 11.9,1,1, 2.317, 10547.868, 202.857, 52679.706 21/03/19,14:30:06,16,08,1, 11.9,1,1, 2.317, 10547.883, 202.822, 52679.683 21/03/19,14:30:06,17,08,1, 11.9,1,1, 2.317, 10547.890, 202.837, 52679.690 21/03/19,14:30:06,18,08,1, 11.9,1,1, 2.317, 10547.896, 202.843, 52679.686 21/03/19,14:30:06,19,08,1, 11.9,1,1, 2.317, 10547.884, 202.852, 52679.660 21/03/19,14:30:07,00,09,1, 11.9,1,1, 2.318, 10547.880, 202.852, 52679.660 21/03/19,14:30:07,01,09,1, 11.9,1,1, 2.318, 10547.913, 202.812, 52679.650 21/03/19,14:30:07,02,09,1, 11.9,1,1, 2.318, 10547.896, 202.824, 52679.665 21/03/19,14:30:07,03,09,1, 11.9,1,1, 2.318, 10547.883, 202.838, 52679.679 21/03/19,14:30:07,04,09,1, 11.9,1,1, 2.318, 10547.900, 202.831, 52679.681 21/03/19,14:30:07,05,09,1, 11.9,1,1, 2.318, 10547.886, 202.840, 52679.736 21/03/19,14:30:07,06,09,1, 11.9,1,1, 2.318, 10547.883, 202.840, 52679.706 21/03/19,14:30:07,07,09,1, 11.9,1,1, 2.318, 10547.889, 202.854, 52679.658 21/03/19,14:30:07,08,09,1, 11.9,1,1, 2.318, 10547.886, 202.836, 52679.670 21/03/19,14:30:07,09,09,1, 11.9,1,1, 2.318, 10547.884, 202.832, 52679.686 21/03/19,14:30:07,10,09,1, 11.9,1,1, 2.318, 10547.881, 202.878, 52679.656 21/03/19,14:30:07,11,09,1, 11.9,1,1, 2.318, 10547.894, 202.836, 52679.670 21/03/19,14:30:07,12,09,1, 11.9,1,1, 2.318, 10547.897, 202.849, 52679.695 21/03/19,14:30:07,13,09,1, 11.9,1,1, 2.318, 10547.896, 202.841, 52679.675 21/03/19,14:30:07,14,09,1, 11.9,1,1, 2.318, 10547.849, 202.863, 52679.811 21/03/19,14:30:07,15,09,1, 11.9,1,1, 2.318, 10547.928, 202.857, 52679.662 21/03/19,14:30:07,16,09,1, 11.9,1,1, 2.318, 10547.919, 202.845, 52679.688 21/03/19,14:30:07,17,09,1, 11.9,1,1, 2.318, 10547.860, 202.843, 52679.672 21/03/19,14:30:07,18,09,1, 11.9,1,1, 2.318, 10547.900, 202.858, 52679.742 21/03/19,14:30:07,19,09,1, 11.9,1,1, 2.318, 10547.884, 202.855, 52679.762 21/03/19,14:30:08,00,09,1, 11.9,1,1, 2.320, 10547.880, 202.855, 52679.762 21/03/19,14:30:08,01,09,1, 11.9,1,1, 2.320, 10547.930, 202.872, 52679.693 21/03/19,14:30:08,02,09,1, 11.9,1,1, 2.320, 10547.903, 202.850, 52679.675 21/03/19,14:30:08,03,09,1, 11.9,1,1, 2.320, 10547.903, 202.841, 52679.678 21/03/19,14:30:08,04,09,1, 11.9,1,1, 2.320, 10547.872, 202.841, 52679.674 21/03/19,14:30:08,05,09,1, 11.9,1,1, 2.320, 10547.908, 202.883, 52679.684 21/03/19,14:30:08,06,09,1, 11.9,1,1, 2.320, 10547.908, 202.879, 52679.695 21/03/19,14:30:08,07,09,1, 11.9,1,1, 2.320, 10547.891, 202.857, 52679.703 21/03/19,14:30:08,08,09,1, 11.9,1,1, 2.320, 10547.905, 202.875, 52679.715 21/03/19,14:30:08,09,09,1, 11.9,1,1, 2.320, 10547.903, 202.852, 52679.686 21/03/19,14:30:08,10,09,1, 11.9,1,1, 2.320, 10547.888, 202.863, 52679.725 21/03/19,14:30:08,11,09,1, 11.9,1,1, 2.320, 10547.891, 202.852, 52679.697 21/03/19,14:30:08,12,09,1, 11.9,1,1, 2.320, 10547.917, 202.851, 52679.692 21/03/19,14:30:08,13,09,1, 11.9,1,1, 2.320, 10547.900, 202.839, 52679.691 21/03/19,14:30:08,14,09,1, 11.9,1,1, 2.320, 10547.912, 202.847, 52679.684 21/03/19,14:30:08,15,09,1, 11.9,1,1, 2.320, 10547.904, 202.847, 52679.683 21/03/19,14:30:08,16,09,1, 11.9,1,1, 2.320, 10547.915, 202.870, 52679.728 21/03/19,14:30:08,17,09,1, 11.9,1,1, 2.320, 10547.899, 202.859, 52679.706 21/03/19,14:30:08,18,09,1, 11.9,1,1, 2.320, 10547.904, 202.871, 52679.694 21/03/19,14:30:08,19,09,1, 11.9,1,1, 2.320, 10547.882, 202.856, 52679.676 21/03/19,14:30:09,00,08,1, 11.9,1,1, 2.324, 10547.880, 202.856, 52679.676 21/03/19,14:30:09,01,08,1, 11.9,1,1, 2.324, 10547.925, 202.851, 52679.696 21/03/19,14:30:09,02,08,1, 11.9,1,1, 2.324, 10547.911, 202.851, 52679.681 21/03/19,14:30:09,03,08,1, 11.9,1,1, 2.324, 10547.915, 202.860, 52679.750 21/03/19,14:30:09,04,08,1, 11.9,1,1, 2.324, 10547.918, 202.850, 52679.727 21/03/19,14:30:09,05,08,1, 11.9,1,1, 2.324, 10547.924, 202.841, 52679.736 21/03/19,14:30:09,06,08,1, 11.9,1,1, 2.324, 10547.958, 202.864, 52679.707 21/03/19,14:30:09,07,08,1, 11.9,1,1, 2.324, 10547.920, 202.873, 52679.727 21/03/19,14:30:09,08,08,1, 11.9,1,1, 2.324, 10547.916, 202.839, 52679.685 21/03/19,14:30:09,09,08,1, 11.9,1,1, 2.324, 10547.923, 202.880, 52679.709 21/03/19,14:30:09,10,08,1, 11.9,1,1, 2.324, 10547.952, 202.848, 52679.734 21/03/19,14:30:09,11,08,1, 11.9,1,1, 2.324, 10547.945, 202.846, 52679.725 21/03/19,14:30:09,12,08,1, 11.9,1,1, 2.324, 10547.942, 202.870, 52679.733 21/03/19,14:30:09,13,08,1, 11.9,1,1, 2.324, 10547.962, 202.870, 52679.724 21/03/19,14:30:09,14,08,1, 11.9,1,1, 2.324, 10547.971, 202.883, 52679.749 21/03/19,14:30:09,15,08,1, 11.9,1,1, 2.324, 10547.957, 202.859, 52679.699 21/03/19,14:30:09,16,08,1, 11.9,1,1, 2.324, 10547.956, 202.883, 52679.704 21/03/19,14:30:09,17,08,1, 11.9,1,1, 2.324, 10547.951, 202.864, 52679.693 21/03/19,14:30:09,18,08,1, 11.9,1,1, 2.324, 10547.979, 202.879, 52679.673 21/03/19,14:30:09,19,08,1, 11.9,1,1, 2.324, 10547.978, 202.877, 52679.696 21/03/19,14:30:10,00,08,1, 11.8,1,1, 2.315, 10547.972, 202.877, 52679.696 21/03/19,14:30:10,01,08,1, 11.8,1,1, 2.315, 10547.986, 202.886, 52679.728 21/03/19,14:30:10,02,08,1, 11.8,1,1, 2.315, 10547.955, 202.884, 52679.709 21/03/19,14:30:10,03,08,1, 11.8,1,1, 2.315, 10547.942, 202.858, 52679.710 21/03/19,14:30:10,04,08,1, 11.8,1,1, 2.315, 10547.954, 202.841, 52679.700 21/03/19,14:30:10,05,08,1, 11.8,1,1, 2.315, 10547.976, 202.868, 52679.732 21/03/19,14:30:10,06,08,1, 11.8,1,1, 2.315, 10547.964, 202.864, 52679.704 21/03/19,14:30:10,07,08,1, 11.8,1,1, 2.315, 10547.956, 202.850, 52679.676 21/03/19,14:30:10,08,08,1, 11.8,1,1, 2.315, 10547.957, 202.874, 52679.713 21/03/19,14:30:10,09,08,1, 11.8,1,1, 2.315, 10547.967, 202.886, 52679.705 21/03/19,14:30:10,10,08,1, 11.8,1,1, 2.315, 10547.957, 202.878, 52679.694 21/03/19,14:30:10,11,08,1, 11.8,1,1, 2.315, 10547.978, 202.890, 52679.730 21/03/19,14:30:10,12,08,1, 11.8,1,1, 2.315, 10547.972, 202.868, 52679.718 21/03/19,14:30:10,13,08,1, 11.8,1,1, 2.315, 10547.960, 202.866, 52679.697 21/03/19,14:30:10,14,08,1, 11.8,1,1, 2.315, 10547.975, 202.895, 52679.678 21/03/19,14:30:10,15,08,1, 11.8,1,1, 2.315, 10547.988, 202.895, 52679.701 21/03/19,14:30:10,16,08,1, 11.8,1,1, 2.315, 10547.969, 202.883, 52679.724 21/03/19,14:30:10,17,08,1, 11.8,1,1, 2.315, 10547.976, 202.862, 52679.673 21/03/19,14:30:10,18,08,1, 11.8,1,1, 2.315, 10547.988, 202.911, 52679.714 21/03/19,14:30:10,19,08,1, 11.8,1,1, 2.315, 10547.998, 202.900, 52679.747 21/03/19,14:30:11,00,09,1, 11.9,1,1, 2.320, 10547.997, 202.900, 52679.747 21/03/19,14:30:11,01,09,1, 11.9,1,1, 2.320, 10547.994, 202.914, 52679.686 21/03/19,14:30:11,02,09,1, 11.9,1,1, 2.320, 10547.980, 202.867, 52679.700 21/03/19,14:30:11,03,09,1, 11.9,1,1, 2.320, 10547.993, 202.895, 52679.701 21/03/19,14:30:11,04,09,1, 11.9,1,1, 2.320, 10548.000, 202.924, 52679.701 21/03/19,14:30:11,05,09,1, 11.9,1,1, 2.320, 10547.962, 202.905, 52679.741 21/03/19,14:30:11,06,09,1, 11.9,1,1, 2.320, 10547.979, 202.880, 52679.670 21/03/19,14:30:11,07,09,1, 11.9,1,1, 2.320, 10547.979, 202.886, 52679.664 21/03/19,14:30:11,08,09,1, 11.9,1,1, 2.320, 10547.979, 202.894, 52679.682 21/03/19,14:30:11,09,09,1, 11.9,1,1, 2.320, 10548.001, 202.923, 52679.702 21/03/19,14:30:11,10,09,1, 11.9,1,1, 2.320, 10547.989, 202.919, 52679.697 21/03/19,14:30:11,11,09,1, 11.9,1,1, 2.320, 10547.979, 202.893, 52679.707 21/03/19,14:30:11,12,09,1, 11.9,1,1, 2.320, 10547.995, 202.892, 52679.681 21/03/19,14:30:11,13,09,1, 11.9,1,1, 2.320, 10548.008, 202.920, 52679.702 21/03/19,14:30:11,14,09,1, 11.9,1,1, 2.320, 10548.030, 202.921, 52679.737 21/03/19,14:30:11,15,09,1, 11.9,1,1, 2.320, 10547.988, 202.889, 52679.543 21/03/19,14:30:11,16,09,1, 11.9,1,1, 2.320, 10548.013, 202.921, 52679.803 21/03/19,14:30:11,17,09,1, 11.9,1,1, 2.320, 10548.001, 202.883, 52679.717 21/03/19,14:30:11,18,09,1, 11.9,1,1, 2.320, 10548.060, 202.886, 52679.702 21/03/19,14:30:11,19,09,1, 11.9,1,1, 2.320, 10548.011, 202.920, 52679.737 21/03/19,14:30:12,00,09,1, 11.8,1,1, 2.321, 10548.005, 202.920, 52679.737 21/03/19,14:30:12,01,09,1, 11.8,1,1, 2.321, 10548.021, 202.906, 52679.785 21/03/19,14:30:12,02,09,1, 11.8,1,1, 2.321, 10548.014, 202.909, 52679.757 21/03/19,14:30:12,03,09,1, 11.8,1,1, 2.321, 10548.032, 202.911, 52679.721 21/03/19,14:30:12,04,09,1, 11.8,1,1, 2.321, 10548.005, 202.900, 52679.743 21/03/19,14:30:12,05,09,1, 11.8,1,1, 2.321, 10548.023, 202.889, 52679.736 21/03/19,14:30:12,06,09,1, 11.8,1,1, 2.321, 10548.025, 202.900, 52679.731 21/03/19,14:30:12,07,09,1, 11.8,1,1, 2.321, 10548.024, 202.918, 52679.747 21/03/19,14:30:12,08,09,1, 11.8,1,1, 2.321, 10548.012, 202.880, 52679.731 21/03/19,14:30:12,09,09,1, 11.8,1,1, 2.321, 10548.009, 202.915, 52679.737 21/03/19,14:30:12,10,09,1, 11.8,1,1, 2.321, 10548.009, 202.908, 52679.714 21/03/19,14:30:12,11,09,1, 11.8,1,1, 2.321, 10548.028, 202.904, 52679.747 21/03/19,14:30:12,12,09,1, 11.8,1,1, 2.321, 10548.041, 202.909, 52679.718 21/03/19,14:30:12,13,09,1, 11.8,1,1, 2.321, 10548.030, 202.862, 52679.690 21/03/19,14:30:12,14,09,1, 11.8,1,1, 2.321, 10548.055, 202.911, 52679.732 21/03/19,14:30:12,15,09,1, 11.8,1,1, 2.321, 10548.061, 202.897, 52679.744 21/03/19,14:30:12,16,09,1, 11.8,1,1, 2.321, 10548.043, 202.905, 52679.732 21/03/19,14:30:12,17,09,1, 11.8,1,1, 2.321, 10548.027, 202.887, 52679.750 21/03/19,14:30:12,18,09,1, 11.8,1,1, 2.321, 10548.045, 202.906, 52679.706 21/03/19,14:30:12,19,09,1, 11.8,1,1, 2.321, 10548.054, 202.896, 52679.695 21/03/19,14:30:13,00,08,1, 11.9,1,1, 2.316, 10548.047, 202.896, 52679.695 21/03/19,14:30:13,01,08,1, 11.9,1,1, 2.316, 10548.060, 202.912, 52679.739 21/03/19,14:30:13,02,08,1, 11.9,1,1, 2.316, 10548.045, 202.896, 52679.726 21/03/19,14:30:13,03,08,1, 11.9,1,1, 2.316, 10548.073, 202.934, 52679.752 21/03/19,14:30:13,04,08,1, 11.9,1,1, 2.316, 10548.058, 202.896, 52679.715 21/03/19,14:30:13,05,08,1, 11.9,1,1, 2.316, 10548.024, 202.889, 52679.720 21/03/19,14:30:13,06,08,1, 11.9,1,1, 2.316, 10548.060, 202.900, 52679.746 21/03/19,14:30:13,07,08,1, 11.9,1,1, 2.316, 10548.057, 202.882, 52679.748 21/03/19,14:30:13,08,08,1, 11.9,1,1, 2.316, 10548.051, 202.913, 52679.756 21/03/19,14:30:13,09,08,1, 11.9,1,1, 2.316, 10548.076, 202.910, 52679.778 21/03/19,14:30:13,10,08,1, 11.9,1,1, 2.316, 10548.029, 202.917, 52679.752 21/03/19,14:30:13,11,08,1, 11.9,1,1, 2.316, 10548.086, 202.893, 52679.759 21/03/19,14:30:13,12,08,1, 11.9,1,1, 2.316, 10548.055, 202.909, 52679.713 21/03/19,14:30:13,13,08,1, 11.9,1,1, 2.316, 10548.048, 202.905, 52679.775 21/03/19,14:30:13,14,08,1, 11.9,1,1, 2.316, 10548.059, 202.893, 52679.723 21/03/19,14:30:13,15,08,1, 11.9,1,1, 2.316, 10548.076, 202.900, 52679.706 21/03/19,14:30:13,16,08,1, 11.9,1,1, 2.316, 10548.091, 202.928, 52679.750 21/03/19,14:30:13,17,08,1, 11.9,1,1, 2.316, 10548.071, 202.928, 52679.707 21/03/19,14:30:13,18,08,1, 11.9,1,1, 2.316, 10548.072, 202.891, 52679.709 21/03/19,14:30:13,19,08,1, 11.9,1,1, 2.316, 10548.039, 202.880, 52679.682 21/03/19,14:30:14,00,08,1, 11.9,1,1, 2.320, 10548.038, 202.880, 52679.682 21/03/19,14:30:14,01,08,1, 11.9,1,1, 2.320, 10548.075, 202.890, 52679.706 21/03/19,14:30:14,02,08,1, 11.9,1,1, 2.320, 10548.074, 202.889, 52679.699 21/03/19,14:30:14,03,08,1, 11.9,1,1, 2.320, 10548.076, 202.876, 52679.701 21/03/19,14:30:14,04,08,1, 11.9,1,1, 2.320, 10548.057, 202.904, 52679.716 21/03/19,14:30:14,05,08,1, 11.9,1,1, 2.320, 10548.067, 202.906, 52679.687 21/03/19,14:30:14,06,08,1, 11.9,1,1, 2.320, 10548.053, 202.927, 52679.868 21/03/19,14:30:14,07,08,1, 11.9,1,1, 2.320, 10548.070, 202.911, 52679.732 21/03/19,14:30:14,08,08,1, 11.9,1,1, 2.320, 10548.092, 202.908, 52679.700 21/03/19,14:30:14,09,08,1, 11.9,1,1, 2.320, 10548.082, 202.890, 52679.695 21/03/19,14:30:14,10,08,1, 11.9,1,1, 2.320, 10548.075, 202.877, 52679.705 21/03/19,14:30:14,11,08,1, 11.9,1,1, 2.320, 10548.062, 202.893, 52679.697 21/03/19,14:30:14,12,08,1, 11.9,1,1, 2.320, 10548.086, 202.886, 52679.721 21/03/19,14:30:14,13,08,1, 11.9,1,1, 2.320, 10548.071, 202.881, 52679.741 21/03/19,14:30:14,14,08,1, 11.9,1,1, 2.320, 10548.077, 202.905, 52679.749 21/03/19,14:30:14,15,08,1, 11.9,1,1, 2.320, 10548.059, 202.875, 52679.709 21/03/19,14:30:14,16,08,1, 11.9,1,1, 2.320, 10548.091, 202.923, 52679.680 21/03/19,14:30:14,17,08,1, 11.9,1,1, 2.320, 10548.096, 202.900, 52679.642 21/03/19,14:30:14,18,08,1, 11.9,1,1, 2.320, 10548.100, 202.898, 52679.708 21/03/19,14:30:14,19,08,1, 11.9,1,1, 2.320, 10548.095, 202.928, 52679.752 21/03/19,14:30:15,00,08,1, 11.8,1,1, 2.319, 10548.089, 202.928, 52679.752 21/03/19,14:30:15,01,08,1, 11.8,1,1, 2.319, 10548.086, 202.908, 52679.713 21/03/19,14:30:15,02,08,1, 11.8,1,1, 2.319, 10548.110, 202.908, 52679.694 21/03/19,14:30:15,03,08,1, 11.8,1,1, 2.319, 10548.110, 202.900, 52679.705 21/03/19,14:30:15,04,08,1, 11.8,1,1, 2.319, 10548.115, 202.878, 52679.698 21/03/19,14:30:15,05,08,1, 11.8,1,1, 2.319, 10548.087, 202.905, 52679.699 21/03/19,14:30:15,06,08,1, 11.8,1,1, 2.319, 10548.105, 202.900, 52679.729 21/03/19,14:30:15,07,08,1, 11.8,1,1, 2.319, 10548.087, 202.867, 52679.697 21/03/19,14:30:15,08,08,1, 11.8,1,1, 2.319, 10548.079, 202.894, 52679.715 21/03/19,14:30:15,09,08,1, 11.8,1,1, 2.319, 10548.072, 202.927, 52679.694 21/03/19,14:30:15,10,08,1, 11.8,1,1, 2.319, 10548.115, 202.905, 52679.691 21/03/19,14:30:15,11,08,1, 11.8,1,1, 2.319, 10548.084, 202.893, 52679.708 21/03/19,14:30:15,12,08,1, 11.8,1,1, 2.319, 10548.116, 202.882, 52679.678 21/03/19,14:30:15,13,08,1, 11.8,1,1, 2.319, 10548.099, 202.907, 52679.669 21/03/19,14:30:15,14,08,1, 11.8,1,1, 2.319, 10548.110, 202.909, 52679.717 21/03/19,14:30:15,15,08,1, 11.8,1,1, 2.319, 10548.132, 202.892, 52679.692 21/03/19,14:30:15,16,08,1, 11.8,1,1, 2.319, 10548.120, 202.889, 52679.660 21/03/19,14:30:15,17,08,1, 11.8,1,1, 2.319, 10548.110, 202.918, 52679.669 21/03/19,14:30:15,18,08,1, 11.8,1,1, 2.319, 10548.101, 202.875, 52679.632 21/03/19,14:30:15,19,08,1, 11.8,1,1, 2.319, 10548.104, 202.873, 52679.697 21/03/19,14:30:16,00,08,1, 11.9,1,1, 2.321, 10548.097, 202.873, 52679.697 21/03/19,14:30:16,01,08,1, 11.9,1,1, 2.321, 10548.114, 202.886, 52679.656 21/03/19,14:30:16,02,08,1, 11.9,1,1, 2.321, 10548.125, 202.916, 52679.698 21/03/19,14:30:16,03,08,1, 11.9,1,1, 2.321, 10548.143, 202.868, 52679.679 21/03/19,14:30:16,04,08,1, 11.9,1,1, 2.321, 10548.131, 202.876, 52679.674 21/03/19,14:30:16,05,08,1, 11.9,1,1, 2.321, 10548.132, 202.890, 52679.708 21/03/19,14:30:16,06,08,1, 11.9,1,1, 2.321, 10548.129, 202.881, 52679.703 21/03/19,14:30:16,07,08,1, 11.9,1,1, 2.321, 10548.133, 202.871, 52679.659 21/03/19,14:30:16,08,08,1, 11.9,1,1, 2.321, 10548.130, 202.865, 52679.665 21/03/19,14:30:16,09,08,1, 11.9,1,1, 2.321, 10548.112, 202.880, 52679.684 21/03/19,14:30:16,10,08,1, 11.9,1,1, 2.321, 10548.142, 202.890, 52679.699 21/03/19,14:30:16,11,08,1, 11.9,1,1, 2.321, 10548.147, 202.891, 52679.698 21/03/19,14:30:16,12,08,1, 11.9,1,1, 2.321, 10548.130, 202.868, 52679.688 21/03/19,14:30:16,13,08,1, 11.9,1,1, 2.321, 10548.136, 202.884, 52679.678 21/03/19,14:30:16,14,08,1, 11.9,1,1, 2.321, 10548.138, 202.875, 52679.676 21/03/19,14:30:16,15,08,1, 11.9,1,1, 2.321, 10548.119, 202.898, 52679.681 21/03/19,14:30:16,16,08,1, 11.9,1,1, 2.321, 10548.141, 202.887, 52679.707 21/03/19,14:30:16,17,08,1, 11.9,1,1, 2.321, 10548.156, 202.893, 52679.711 21/03/19,14:30:16,18,08,1, 11.9,1,1, 2.321, 10548.145, 202.896, 52679.691 21/03/19,14:30:16,19,08,1, 11.9,1,1, 2.321, 10548.153, 202.882, 52679.672 21/03/19,14:30:17,00,08,1, 11.9,1,1, 2.320, 10548.147, 202.882, 52679.672 21/03/19,14:30:17,01,08,1, 11.9,1,1, 2.320, 10548.116, 202.894, 52679.761 21/03/19,14:30:17,02,08,1, 11.9,1,1, 2.320, 10548.128, 202.883, 52679.730 21/03/19,14:30:17,03,08,1, 11.9,1,1, 2.320, 10548.126, 202.909, 52679.751 21/03/19,14:30:17,04,08,1, 11.9,1,1, 2.320, 10548.155, 202.904, 52679.725 21/03/19,14:30:17,05,08,1, 11.9,1,1, 2.320, 10548.157, 202.890, 52679.719 21/03/19,14:30:17,06,08,1, 11.9,1,1, 2.320, 10548.166, 202.903, 52679.677 21/03/19,14:30:17,07,08,1, 11.9,1,1, 2.320, 10548.165, 202.897, 52679.713 21/03/19,14:30:17,08,08,1, 11.9,1,1, 2.320, 10548.154, 202.899, 52679.718 21/03/19,14:30:17,09,08,1, 11.9,1,1, 2.320, 10548.168, 202.903, 52679.670 21/03/19,14:30:17,10,08,1, 11.9,1,1, 2.320, 10548.160, 202.908, 52679.699 21/03/19,14:30:17,11,08,1, 11.9,1,1, 2.320, 10548.173, 202.893, 52679.697 21/03/19,14:30:17,12,08,1, 11.9,1,1, 2.320, 10548.152, 202.894, 52679.710 21/03/19,14:30:17,13,08,1, 11.9,1,1, 2.320, 10548.174, 202.875, 52679.692 21/03/19,14:30:17,14,08,1, 11.9,1,1, 2.320, 10548.163, 202.902, 52679.723 21/03/19,14:30:17,15,08,1, 11.9,1,1, 2.320, 10548.177, 202.871, 52679.664 21/03/19,14:30:17,16,08,1, 11.9,1,1, 2.320, 10548.214, 202.913, 52679.658 21/03/19,14:30:17,17,08,1, 11.9,1,1, 2.320, 10548.177, 202.897, 52679.684 21/03/19,14:30:17,18,08,1, 11.9,1,1, 2.320, 10548.184, 202.890, 52679.692 21/03/19,14:30:17,19,08,1, 11.9,1,1, 2.320, 10548.178, 202.918, 52679.722 21/03/19,14:30:18,00,08,1, 11.9,1,1, 2.319, 10548.172, 202.918, 52679.722 21/03/19,14:30:18,01,08,1, 11.9,1,1, 2.319, 10548.167, 202.935, 52679.694 21/03/19,14:30:18,02,08,1, 11.9,1,1, 2.319, 10548.176, 202.904, 52679.699 21/03/19,14:30:18,03,08,1, 11.9,1,1, 2.319, 10548.172, 202.919, 52679.686 21/03/19,14:30:18,04,08,1, 11.9,1,1, 2.319, 10548.186, 202.928, 52679.690 21/03/19,14:30:18,05,08,1, 11.9,1,1, 2.319, 10548.203, 202.925, 52679.719 21/03/19,14:30:18,06,08,1, 11.9,1,1, 2.319, 10548.202, 202.936, 52679.726 21/03/19,14:30:18,07,08,1, 11.9,1,1, 2.319, 10548.241, 202.925, 52679.715 21/03/19,14:30:18,08,08,1, 11.9,1,1, 2.319, 10548.214, 202.920, 52679.686 21/03/19,14:30:18,09,08,1, 11.9,1,1, 2.319, 10548.209, 202.945, 52679.673 21/03/19,14:30:18,10,08,1, 11.9,1,1, 2.319, 10548.200, 202.933, 52679.655 21/03/19,14:30:18,11,08,1, 11.9,1,1, 2.319, 10548.204, 202.952, 52679.673 21/03/19,14:30:18,12,08,1, 11.9,1,1, 2.319, 10548.216, 202.928, 52679.686 21/03/19,14:30:18,13,08,1, 11.9,1,1, 2.319, 10548.199, 202.936, 52679.711 21/03/19,14:30:18,14,08,1, 11.9,1,1, 2.319, 10548.205, 202.924, 52679.718 21/03/19,14:30:18,15,08,1, 11.9,1,1, 2.319, 10548.212, 202.939, 52679.650 21/03/19,14:30:18,16,08,1, 11.9,1,1, 2.319, 10548.201, 202.929, 52679.749 21/03/19,14:30:18,17,08,1, 11.9,1,1, 2.319, 10548.222, 202.930, 52679.709 21/03/19,14:30:18,18,08,1, 11.9,1,1, 2.319, 10548.216, 202.946, 52679.712 21/03/19,14:30:18,19,08,1, 11.9,1,1, 2.319, 10548.219, 202.945, 52679.695 21/03/19,14:30:19,00,08,1, 11.9,1,1, 2.323, 10548.214, 202.945, 52679.695 21/03/19,14:30:19,01,08,1, 11.9,1,1, 2.323, 10548.221, 202.947, 52679.720 21/03/19,14:30:19,02,08,1, 11.9,1,1, 2.323, 10548.215, 202.922, 52679.719 21/03/19,14:30:19,03,08,1, 11.9,1,1, 2.323, 10548.223, 202.923, 52679.703 21/03/19,14:30:19,04,08,1, 11.9,1,1, 2.323, 10548.239, 202.957, 52679.711 21/03/19,14:30:19,05,08,1, 11.9,1,1, 2.323, 10548.210, 202.943, 52679.707 21/03/19,14:30:19,06,08,1, 11.9,1,1, 2.323, 10548.230, 202.935, 52679.711 21/03/19,14:30:19,07,08,1, 11.9,1,1, 2.323, 10548.215, 202.940, 52679.670 21/03/19,14:30:19,08,08,1, 11.9,1,1, 2.323, 10548.214, 202.943, 52679.714 21/03/19,14:30:19,09,08,1, 11.9,1,1, 2.323, 10548.247, 202.953, 52679.748 21/03/19,14:30:19,10,08,1, 11.9,1,1, 2.323, 10548.246, 202.927, 52679.677 21/03/19,14:30:19,11,08,1, 11.9,1,1, 2.323, 10548.233, 202.957, 52679.697 21/03/19,14:30:19,12,08,1, 11.9,1,1, 2.323, 10548.259, 202.948, 52679.731 21/03/19,14:30:19,13,08,1, 11.9,1,1, 2.323, 10548.248, 202.972, 52679.691 21/03/19,14:30:19,14,08,1, 11.9,1,1, 2.323, 10548.242, 202.947, 52679.717 21/03/19,14:30:19,15,08,1, 11.9,1,1, 2.323, 10548.249, 202.955, 52679.698 21/03/19,14:30:19,16,08,1, 11.9,1,1, 2.323, 10548.242, 202.961, 52679.734 21/03/19,14:30:19,17,08,1, 11.9,1,1, 2.323, 10548.257, 202.934, 52679.693 21/03/19,14:30:19,18,08,1, 11.9,1,1, 2.323, 10548.249, 202.950, 52679.703 21/03/19,14:30:19,19,08,1, 11.9,1,1, 2.323, 10548.250, 202.961, 52679.687 21/03/19,14:30:20,00,08,1, 11.8,1,1, 2.320, 10548.247, 202.961, 52679.687 21/03/19,14:30:20,01,08,1, 11.8,1,1, 2.320, 10548.277, 202.947, 52679.680 21/03/19,14:30:20,02,08,1, 11.8,1,1, 2.320, 10548.271, 202.934, 52679.698 21/03/19,14:30:20,03,08,1, 11.8,1,1, 2.320, 10548.260, 202.939, 52679.707 21/03/19,14:30:20,04,08,1, 11.8,1,1, 2.320, 10548.277, 202.937, 52679.673 21/03/19,14:30:20,05,08,1, 11.8,1,1, 2.320, 10548.266, 202.934, 52679.658 21/03/19,14:30:20,06,08,1, 11.8,1,1, 2.320, 10548.263, 202.930, 52679.660 21/03/19,14:30:20,07,08,1, 11.8,1,1, 2.320, 10548.266, 202.971, 52679.717 21/03/19,14:30:20,08,08,1, 11.8,1,1, 2.320, 10548.257, 202.945, 52679.676 21/03/19,14:30:20,09,08,1, 11.8,1,1, 2.320, 10548.271, 202.925, 52679.713 21/03/19,14:30:20,10,08,1, 11.8,1,1, 2.320, 10548.275, 202.949, 52679.698 21/03/19,14:30:20,11,08,1, 11.8,1,1, 2.320, 10548.290, 202.951, 52679.674 21/03/19,14:30:20,12,08,1, 11.8,1,1, 2.320, 10548.291, 202.944, 52679.672 21/03/19,14:30:20,13,08,1, 11.8,1,1, 2.320, 10548.254, 203.001, 52679.698 21/03/19,14:30:20,14,08,1, 11.8,1,1, 2.320, 10548.298, 202.958, 52679.667 21/03/19,14:30:20,15,08,1, 11.8,1,1, 2.320, 10548.295, 202.968, 52679.760 21/03/19,14:30:20,16,08,1, 11.8,1,1, 2.320, 10548.239, 202.981, 52679.692 21/03/19,14:30:20,17,08,1, 11.8,1,1, 2.320, 10548.293, 202.968, 52679.727 21/03/19,14:30:20,18,08,1, 11.8,1,1, 2.320, 10548.279, 202.966, 52679.676 21/03/19,14:30:20,19,08,1, 11.8,1,1, 2.320, 10548.271, 202.954, 52679.663 21/03/19,14:30:21,00,08,1, 11.8,1,1, 2.322, 10548.264, 202.954, 52679.663 21/03/19,14:30:21,01,08,1, 11.8,1,1, 2.322, 10548.286, 202.971, 52679.675 21/03/19,14:30:21,02,08,1, 11.8,1,1, 2.322, 10548.297, 202.971, 52679.647 21/03/19,14:30:21,03,08,1, 11.8,1,1, 2.322, 10548.304, 202.957, 52679.691 21/03/19,14:30:21,04,08,1, 11.8,1,1, 2.322, 10548.296, 202.954, 52679.712 21/03/19,14:30:21,05,08,1, 11.8,1,1, 2.322, 10548.301, 202.967, 52679.694 21/03/19,14:30:21,06,08,1, 11.8,1,1, 2.322, 10548.310, 202.954, 52679.690 21/03/19,14:30:21,07,08,1, 11.8,1,1, 2.322, 10548.305, 202.964, 52679.666 21/03/19,14:30:21,08,08,1, 11.8,1,1, 2.322, 10548.285, 202.952, 52679.684 21/03/19,14:30:21,09,08,1, 11.8,1,1, 2.322, 10548.298, 202.948, 52679.677 21/03/19,14:30:21,10,08,1, 11.8,1,1, 2.322, 10548.282, 202.959, 52679.613 21/03/19,14:30:21,11,08,1, 11.8,1,1, 2.322, 10548.355, 202.967, 52679.521 21/03/19,14:30:21,12,08,1, 11.8,1,1, 2.322, 10548.325, 202.975, 52679.629 21/03/19,14:30:21,13,08,1, 11.8,1,1, 2.322, 10548.315, 202.966, 52679.640 21/03/19,14:30:21,14,08,1, 11.8,1,1, 2.322, 10548.294, 202.952, 52679.638 21/03/19,14:30:21,15,08,1, 11.8,1,1, 2.322, 10548.325, 202.949, 52679.681 21/03/19,14:30:21,16,08,1, 11.8,1,1, 2.322, 10548.309, 202.969, 52679.670 21/03/19,14:30:21,17,08,1, 11.8,1,1, 2.322, 10548.314, 202.964, 52679.660 21/03/19,14:30:21,18,08,1, 11.8,1,1, 2.322, 10548.319, 202.970, 52679.654 21/03/19,14:30:21,19,08,1, 11.8,1,1, 2.322, 10548.311, 202.975, 52679.682 21/03/19,14:30:22,00,08,1, 11.9,1,1, 2.321, 10548.306, 202.975, 52679.682 21/03/19,14:30:22,01,08,1, 11.9,1,1, 2.321, 10548.327, 202.981, 52679.677 21/03/19,14:30:22,02,08,1, 11.9,1,1, 2.321, 10548.323, 202.978, 52679.673 21/03/19,14:30:22,03,08,1, 11.9,1,1, 2.321, 10548.325, 202.950, 52679.677 21/03/19,14:30:22,04,08,1, 11.9,1,1, 2.321, 10548.346, 202.993, 52679.710 21/03/19,14:30:22,05,08,1, 11.9,1,1, 2.321, 10548.340, 202.975, 52679.689 21/03/19,14:30:22,06,08,1, 11.9,1,1, 2.321, 10548.332, 202.970, 52679.671 21/03/19,14:30:22,07,08,1, 11.9,1,1, 2.321, 10548.330, 202.979, 52679.715 21/03/19,14:30:22,08,08,1, 11.9,1,1, 2.321, 10548.352, 202.981, 52679.671 21/03/19,14:30:22,09,08,1, 11.9,1,1, 2.321, 10548.334, 202.982, 52679.657 21/03/19,14:30:22,10,08,1, 11.9,1,1, 2.321, 10548.345, 202.961, 52679.637 21/03/19,14:30:22,11,08,1, 11.9,1,1, 2.321, 10548.327, 202.957, 52679.636 21/03/19,14:30:22,12,08,1, 11.9,1,1, 2.321, 10548.356, 202.973, 52679.665 21/03/19,14:30:22,13,08,1, 11.9,1,1, 2.321, 10548.355, 202.960, 52679.660 21/03/19,14:30:22,14,08,1, 11.9,1,1, 2.321, 10548.329, 202.989, 52679.633 21/03/19,14:30:22,15,08,1, 11.9,1,1, 2.321, 10548.353, 202.961, 52679.655 21/03/19,14:30:22,16,08,1, 11.9,1,1, 2.321, 10548.366, 202.979, 52679.655 21/03/19,14:30:22,17,08,1, 11.9,1,1, 2.321, 10548.363, 202.978, 52679.669 21/03/19,14:30:22,18,08,1, 11.9,1,1, 2.321, 10548.351, 202.969, 52679.661 21/03/19,14:30:22,19,08,1, 11.9,1,1, 2.321, 10548.347, 202.962, 52679.649 21/03/19,14:30:23,00,08,1, 11.9,1,1, 2.320, 10548.339, 202.962, 52679.649 21/03/19,14:30:23,01,08,1, 11.9,1,1, 2.320, 10548.333, 202.967, 52679.660 21/03/19,14:30:23,02,08,1, 11.9,1,1, 2.320, 10548.361, 202.960, 52679.654 21/03/19,14:30:23,03,08,1, 11.9,1,1, 2.320, 10548.356, 202.938, 52679.674 21/03/19,14:30:23,04,08,1, 11.9,1,1, 2.320, 10548.364, 202.957, 52679.692 21/03/19,14:30:23,05,08,1, 11.9,1,1, 2.320, 10548.338, 202.954, 52679.682 21/03/19,14:30:23,06,08,1, 11.9,1,1, 2.320, 10548.400, 202.943, 52679.653 21/03/19,14:30:23,07,08,1, 11.9,1,1, 2.320, 10548.356, 202.928, 52679.624 21/03/19,14:30:23,08,08,1, 11.9,1,1, 2.320, 10548.368, 202.946, 52679.633 21/03/19,14:30:23,09,08,1, 11.9,1,1, 2.320, 10548.383, 202.950, 52679.646 21/03/19,14:30:23,10,08,1, 11.9,1,1, 2.320, 10548.384, 202.949, 52679.659 21/03/19,14:30:23,11,08,1, 11.9,1,1, 2.320, 10548.378, 202.950, 52679.627 21/03/19,14:30:23,12,08,1, 11.9,1,1, 2.320, 10548.397, 202.934, 52679.705 21/03/19,14:30:23,13,08,1, 11.9,1,1, 2.320, 10548.374, 202.934, 52679.740 21/03/19,14:30:23,14,08,1, 11.9,1,1, 2.320, 10548.385, 202.935, 52679.665 21/03/19,14:30:23,15,08,1, 11.9,1,1, 2.320, 10548.405, 202.927, 52679.609 21/03/19,14:30:23,16,08,1, 11.9,1,1, 2.320, 10548.403, 202.940, 52679.633 21/03/19,14:30:23,17,08,1, 11.9,1,1, 2.320, 10548.392, 202.943, 52679.637 21/03/19,14:30:23,18,08,1, 11.9,1,1, 2.320, 10548.378, 202.932, 52679.633 21/03/19,14:30:23,19,08,1, 11.9,1,1, 2.320, 10548.401, 202.955, 52679.617 21/03/19,14:30:24,00,08,1, 11.8,1,1, 2.323, 10548.397, 202.955, 52679.617 21/03/19,14:30:24,01,08,1, 11.8,1,1, 2.323, 10548.414, 202.947, 52679.653 21/03/19,14:30:24,02,08,1, 11.8,1,1, 2.323, 10548.402, 202.926, 52679.610 21/03/19,14:30:24,03,08,1, 11.8,1,1, 2.323, 10548.421, 202.922, 52679.375 21/03/19,14:30:24,04,08,1, 11.8,1,1, 2.323, 10548.420, 202.939, 52679.510 21/03/19,14:30:24,05,08,1, 11.8,1,1, 2.323, 10548.420, 202.952, 52679.569 21/03/19,14:30:24,06,08,1, 11.8,1,1, 2.323, 10548.426, 202.965, 52679.588 21/03/19,14:30:24,07,08,1, 11.8,1,1, 2.323, 10548.417, 202.960, 52679.578 21/03/19,14:30:24,08,08,1, 11.8,1,1, 2.323, 10548.443, 202.947, 52679.658 21/03/19,14:30:24,09,08,1, 11.8,1,1, 2.323, 10548.403, 202.943, 52679.601 21/03/19,14:30:24,10,08,1, 11.8,1,1, 2.323, 10548.419, 202.943, 52679.619 21/03/19,14:30:24,11,08,1, 11.8,1,1, 2.323, 10548.408, 202.939, 52679.497 21/03/19,14:30:24,12,08,1, 11.8,1,1, 2.323, 10548.380, 202.940, 52679.714 21/03/19,14:30:24,13,08,1, 11.8,1,1, 2.323, 10548.442, 202.944, 52679.644 21/03/19,14:30:24,14,08,1, 11.8,1,1, 2.323, 10548.437, 202.940, 52679.680 21/03/19,14:30:24,15,08,1, 11.8,1,1, 2.323, 10548.426, 202.921, 52679.616 21/03/19,14:30:24,16,08,1, 11.8,1,1, 2.323, 10548.425, 202.953, 52679.642 21/03/19,14:30:24,17,08,1, 11.8,1,1, 2.323, 10548.459, 202.928, 52679.601 21/03/19,14:30:24,18,08,1, 11.8,1,1, 2.323, 10548.468, 202.947, 52679.901 21/03/19,14:30:24,19,08,1, 11.8,1,1, 2.323, 10548.488, 202.960, 52679.541 21/03/19,14:30:25,00,08,1, 11.9,1,1, 2.322, 10548.481, 202.960, 52679.541 21/03/19,14:30:25,01,08,1, 11.9,1,1, 2.322, 10548.486, 202.943, 52679.604 21/03/19,14:30:25,02,08,1, 11.9,1,1, 2.322, 10548.469, 202.946, 52679.614 21/03/19,14:30:25,03,08,1, 11.9,1,1, 2.322, 10548.466, 202.954, 52679.632 21/03/19,14:30:25,04,08,1, 11.9,1,1, 2.322, 10548.477, 202.965, 52679.642 21/03/19,14:30:25,05,08,1, 11.9,1,1, 2.322, 10548.465, 202.935, 52679.651 21/03/19,14:30:25,06,08,1, 11.9,1,1, 2.322, 10548.475, 202.941, 52679.607 21/03/19,14:30:25,07,08,1, 11.9,1,1, 2.322, 10548.504, 202.935, 52679.647 21/03/19,14:30:25,08,08,1, 11.9,1,1, 2.322, 10548.478, 202.910, 52679.622 21/03/19,14:30:25,09,08,1, 11.9,1,1, 2.322, 10548.498, 202.928, 52679.638 21/03/19,14:30:25,10,08,1, 11.9,1,1, 2.322, 10548.477, 202.934, 52679.589 21/03/19,14:30:25,11,08,1, 11.9,1,1, 2.322, 10548.488, 202.939, 52679.602 21/03/19,14:30:25,12,08,1, 11.9,1,1, 2.322, 10548.516, 202.951, 52679.606 21/03/19,14:30:25,13,08,1, 11.9,1,1, 2.322, 10548.509, 202.955, 52679.601 21/03/19,14:30:25,14,08,1, 11.9,1,1, 2.322, 10548.516, 202.929, 52679.593 21/03/19,14:30:25,15,08,1, 11.9,1,1, 2.322, 10548.512, 202.942, 52679.608 21/03/19,14:30:25,16,08,1, 11.9,1,1, 2.322, 10548.515, 202.954, 52679.600 21/03/19,14:30:25,17,08,1, 11.9,1,1, 2.322, 10548.532, 202.939, 52679.571 21/03/19,14:30:25,18,08,1, 11.9,1,1, 2.322, 10548.521, 202.925, 52679.586 21/03/19,14:30:25,19,08,1, 11.9,1,1, 2.322, 10548.549, 202.945, 52679.560 21/03/19,14:30:26,00,08,1, 11.8,1,1, 2.323, 10548.548, 202.945, 52679.560 21/03/19,14:30:26,01,08,1, 11.8,1,1, 2.323, 10548.514, 202.930, 52679.575 21/03/19,14:30:26,02,08,1, 11.8,1,1, 2.323, 10548.544, 202.932, 52679.577 21/03/19,14:30:26,03,08,1, 11.8,1,1, 2.323, 10548.556, 202.916, 52679.560 21/03/19,14:30:26,04,08,1, 11.8,1,1, 2.323, 10548.555, 202.932, 52679.545 21/03/19,14:30:26,05,08,1, 11.8,1,1, 2.323, 10548.545, 202.946, 52679.586 21/03/19,14:30:26,06,08,1, 11.8,1,1, 2.323, 10548.534, 202.931, 52679.546 21/03/19,14:30:26,07,08,1, 11.8,1,1, 2.323, 10548.574, 202.935, 52679.568 21/03/19,14:30:26,08,08,1, 11.8,1,1, 2.323, 10548.558, 202.910, 52679.559 21/03/19,14:30:26,09,08,1, 11.8,1,1, 2.323, 10548.563, 202.947, 52679.576 21/03/19,14:30:26,10,08,1, 11.8,1,1, 2.323, 10548.546, 202.926, 52679.576 21/03/19,14:30:26,11,08,1, 11.8,1,1, 2.323, 10548.574, 202.931, 52679.571 21/03/19,14:30:26,12,08,1, 11.8,1,1, 2.323, 10548.578, 202.923, 52679.529 21/03/19,14:30:26,13,08,1, 11.8,1,1, 2.323, 10548.574, 202.945, 52679.570 21/03/19,14:30:26,14,08,1, 11.8,1,1, 2.323, 10548.567, 202.942, 52679.576 21/03/19,14:30:26,15,08,1, 11.8,1,1, 2.323, 10548.583, 202.953, 52679.604 21/03/19,14:30:26,16,08,1, 11.8,1,1, 2.323, 10548.593, 202.941, 52679.580 21/03/19,14:30:26,17,08,1, 11.8,1,1, 2.323, 10548.594, 202.929, 52679.533 21/03/19,14:30:26,18,08,1, 11.8,1,1, 2.323, 10548.598, 202.973, 52679.596 21/03/19,14:30:26,19,08,1, 11.8,1,1, 2.323, 10548.614, 202.942, 52679.562 21/03/19,14:30:27,00,08,1, 11.8,1,1, 2.326, 10548.606, 202.942, 52679.562 21/03/19,14:30:27,01,08,1, 11.8,1,1, 2.326, 10548.593, 202.943, 52679.574 21/03/19,14:30:27,02,08,1, 11.8,1,1, 2.326, 10548.619, 202.954, 52679.558 21/03/19,14:30:27,03,08,1, 11.8,1,1, 2.326, 10548.617, 202.935, 52679.537 21/03/19,14:30:27,04,08,1, 11.8,1,1, 2.326, 10548.614, 202.914, 52679.532 21/03/19,14:30:27,05,08,1, 11.8,1,1, 2.326, 10548.640, 202.967, 52679.555 21/03/19,14:30:27,06,08,1, 11.8,1,1, 2.326, 10548.617, 202.961, 52679.503 21/03/19,14:30:27,07,08,1, 11.8,1,1, 2.326, 10548.625, 202.957, 52679.551 21/03/19,14:30:27,08,08,1, 11.8,1,1, 2.326, 10548.632, 202.944, 52679.485 21/03/19,14:30:27,09,08,1, 11.8,1,1, 2.326, 10548.675, 202.946, 52679.530 21/03/19,14:30:27,10,08,1, 11.8,1,1, 2.326, 10548.651, 202.980, 52679.528 21/03/19,14:30:27,11,08,1, 11.8,1,1, 2.326, 10548.649, 202.978, 52679.520 21/03/19,14:30:27,12,08,1, 11.8,1,1, 2.326, 10548.660, 202.971, 52679.505 21/03/19,14:30:27,13,08,1, 11.8,1,1, 2.326, 10548.644, 202.960, 52679.508 21/03/19,14:30:27,14,08,1, 11.8,1,1, 2.326, 10548.658, 202.985, 52679.525 21/03/19,14:30:27,15,08,1, 11.8,1,1, 2.326, 10548.673, 202.991, 52679.502 21/03/19,14:30:27,16,08,1, 11.8,1,1, 2.326, 10548.691, 202.962, 52679.183 21/03/19,14:30:27,17,08,1, 11.8,1,1, 2.326, 10548.622, 202.954, 52679.537 21/03/19,14:30:27,18,08,1, 11.8,1,1, 2.326, 10548.670, 202.986, 52679.558 21/03/19,14:30:27,19,08,1, 11.8,1,1, 2.326, 10548.666, 202.965, 52679.518 21/03/19,14:30:28,00,08,1, 11.9,1,1, 2.322, 10548.664, 202.965, 52679.518 21/03/19,14:30:28,01,08,1, 11.9,1,1, 2.322, 10548.665, 202.987, 52679.519 21/03/19,14:30:28,02,08,1, 11.9,1,1, 2.322, 10548.664, 202.968, 52679.516 21/03/19,14:30:28,03,08,1, 11.9,1,1, 2.322, 10548.691, 202.977, 52679.525 21/03/19,14:30:28,04,08,1, 11.9,1,1, 2.322, 10548.687, 202.981, 52679.484 21/03/19,14:30:28,05,08,1, 11.9,1,1, 2.322, 10548.690, 202.950, 52679.472 21/03/19,14:30:28,06,08,1, 11.9,1,1, 2.322, 10548.673, 202.986, 52679.478 21/03/19,14:30:28,07,08,1, 11.9,1,1, 2.322, 10548.702, 202.976, 52679.467 21/03/19,14:30:28,08,08,1, 11.9,1,1, 2.322, 10548.711, 202.976, 52679.470 21/03/19,14:30:28,09,08,1, 11.9,1,1, 2.322, 10548.712, 202.986, 52679.477 21/03/19,14:30:28,10,08,1, 11.9,1,1, 2.322, 10548.723, 202.971, 52679.499 21/03/19,14:30:28,11,08,1, 11.9,1,1, 2.322, 10548.745, 203.015, 52679.508 21/03/19,14:30:28,12,08,1, 11.9,1,1, 2.322, 10548.715, 202.988, 52679.469 21/03/19,14:30:28,13,08,1, 11.9,1,1, 2.322, 10548.747, 202.990, 52679.516 21/03/19,14:30:28,14,08,1, 11.9,1,1, 2.322, 10548.744, 202.992, 52679.494 21/03/19,14:30:28,15,08,1, 11.9,1,1, 2.322, 10548.729, 203.000, 52679.521 21/03/19,14:30:28,16,08,1, 11.9,1,1, 2.322, 10548.733, 202.978, 52679.457 21/03/19,14:30:28,17,08,1, 11.9,1,1, 2.322, 10548.729, 202.980, 52679.500 21/03/19,14:30:28,18,08,1, 11.9,1,1, 2.322, 10548.729, 203.018, 52679.485 21/03/19,14:30:28,19,08,1, 11.9,1,1, 2.322, 10548.732, 203.020, 52679.486 21/03/19,14:30:29,00,08,1, 11.8,1,1, 2.325, 10548.731, 203.020, 52679.486 21/03/19,14:30:29,01,08,1, 11.8,1,1, 2.325, 10548.744, 202.991, 52679.467 21/03/19,14:30:29,02,08,1, 11.8,1,1, 2.325, 10548.741, 203.025, 52679.462 21/03/19,14:30:29,03,08,1, 11.8,1,1, 2.325, 10548.763, 203.023, 52679.471 21/03/19,14:30:29,04,08,1, 11.8,1,1, 2.325, 10548.750, 203.030, 52679.519 21/03/19,14:30:29,05,08,1, 11.8,1,1, 2.325, 10548.753, 203.016, 52679.504 21/03/19,14:30:29,06,08,1, 11.8,1,1, 2.325, 10548.778, 203.019, 52679.483 21/03/19,14:30:29,07,08,1, 11.8,1,1, 2.325, 10548.764, 203.039, 52679.481 21/03/19,14:30:29,08,08,1, 11.8,1,1, 2.325, 10548.756, 203.028, 52679.422 21/03/19,14:30:29,09,08,1, 11.8,1,1, 2.325, 10548.775, 203.044, 52679.453 21/03/19,14:30:29,10,08,1, 11.8,1,1, 2.325, 10548.769, 203.059, 52679.438 21/03/19,14:30:29,11,08,1, 11.8,1,1, 2.325, 10548.760, 203.042, 52679.436 21/03/19,14:30:29,12,08,1, 11.8,1,1, 2.325, 10548.769, 203.048, 52679.432 21/03/19,14:30:29,13,08,1, 11.8,1,1, 2.325, 10548.767, 203.051, 52679.449 21/03/19,14:30:29,14,08,1, 11.8,1,1, 2.325, 10548.776, 203.060, 52679.456 21/03/19,14:30:29,15,08,1, 11.8,1,1, 2.325, 10548.773, 203.053, 52679.446 21/03/19,14:30:29,16,08,1, 11.8,1,1, 2.325, 10548.776, 203.069, 52679.417 21/03/19,14:30:29,17,08,1, 11.8,1,1, 2.325, 10548.796, 203.055, 52679.450 21/03/19,14:30:29,18,08,1, 11.8,1,1, 2.325, 10548.769, 203.084, 52679.438 21/03/19,14:30:29,19,08,1, 11.8,1,1, 2.325, 10548.776, 203.069, 52679.407 21/03/19,14:30:30,00,08,1, 11.9,1,1, 2.320, 10548.773, 203.069, 52679.407 21/03/19,14:30:30,01,08,1, 11.9,1,1, 2.320, 10548.793, 203.097, 52679.459 21/03/19,14:30:30,02,08,1, 11.9,1,1, 2.320, 10548.774, 203.110, 52679.452 21/03/19,14:30:30,03,08,1, 11.9,1,1, 2.320, 10548.787, 203.126, 52679.401 21/03/19,14:30:30,04,08,1, 11.9,1,1, 2.320, 10548.771, 203.107, 52679.403 21/03/19,14:30:30,05,08,1, 11.9,1,1, 2.320, 10548.814, 203.129, 52679.428 21/03/19,14:30:30,06,08,1, 11.9,1,1, 2.320, 10548.774, 203.116, 52679.394 21/03/19,14:30:30,07,08,1, 11.9,1,1, 2.320, 10548.795, 203.119, 52679.380 21/03/19,14:30:30,08,08,1, 11.9,1,1, 2.320, 10548.790, 203.125, 52679.458 21/03/19,14:30:30,09,08,1, 11.9,1,1, 2.320, 10548.784, 203.128, 52679.424 21/03/19,14:30:30,10,08,1, 11.9,1,1, 2.320, 10548.827, 203.136, 52679.430 21/03/19,14:30:30,11,08,1, 11.9,1,1, 2.320, 10548.806, 203.132, 52679.396 21/03/19,14:30:30,12,08,1, 11.9,1,1, 2.320, 10548.791, 203.135, 52679.415 21/03/19,14:30:30,13,08,1, 11.9,1,1, 2.320, 10548.803, 203.150, 52679.428 21/03/19,14:30:30,14,08,1, 11.9,1,1, 2.320, 10548.789, 203.125, 52679.386 21/03/19,14:30:30,15,08,1, 11.9,1,1, 2.320, 10548.800, 203.135, 52679.412 21/03/19,14:30:30,16,08,1, 11.9,1,1, 2.320, 10548.809, 203.159, 52679.390 21/03/19,14:30:30,17,08,1, 11.9,1,1, 2.320, 10548.792, 203.161, 52679.376 21/03/19,14:30:30,18,08,1, 11.9,1,1, 2.320, 10548.798, 203.152, 52679.377 21/03/19,14:30:30,19,08,1, 11.9,1,1, 2.320, 10548.788, 203.166, 52679.375 21/03/19,14:30:31,00,08,1, 11.9,1,1, 2.319, 10548.781, 203.166, 52679.375 21/03/19,14:30:31,01,08,1, 11.9,1,1, 2.319, 10548.793, 203.182, 52679.376 21/03/19,14:30:31,02,08,1, 11.9,1,1, 2.319, 10548.798, 203.186, 52679.351 21/03/19,14:30:31,03,08,1, 11.9,1,1, 2.319, 10548.774, 203.201, 52679.457 21/03/19,14:30:31,04,08,1, 11.9,1,1, 2.319, 10548.825, 203.184, 52679.402 21/03/19,14:30:31,05,08,1, 11.9,1,1, 2.319, 10548.804, 203.186, 52679.372 21/03/19,14:30:31,06,08,1, 11.9,1,1, 2.319, 10548.807, 203.201, 52679.332 21/03/19,14:30:31,07,08,1, 11.9,1,1, 2.319, 10548.771, 203.194, 52679.335 21/03/19,14:30:31,08,08,1, 11.9,1,1, 2.319, 10548.812, 203.211, 52679.326 21/03/19,14:30:31,09,08,1, 11.9,1,1, 2.319, 10548.792, 203.199, 52679.288 21/03/19,14:30:31,10,08,1, 11.9,1,1, 2.319, 10548.790, 203.205, 52679.314 21/03/19,14:30:31,11,08,1, 11.9,1,1, 2.319, 10548.803, 203.223, 52679.324 21/03/19,14:30:31,12,08,1, 11.9,1,1, 2.319, 10548.793, 203.247, 52679.310 21/03/19,14:30:31,13,08,1, 11.9,1,1, 2.319, 10548.815, 203.229, 52679.310 21/03/19,14:30:31,14,08,1, 11.9,1,1, 2.319, 10548.810, 203.225, 52679.328 21/03/19,14:30:31,15,08,1, 11.9,1,1, 2.319, 10548.796, 203.229, 52679.351 21/03/19,14:30:31,16,08,1, 11.9,1,1, 2.319, 10548.799, 203.230, 52679.240 21/03/19,14:30:31,17,08,1, 11.9,1,1, 2.319, 10548.762, 203.221, 52679.290 21/03/19,14:30:31,18,08,1, 11.9,1,1, 2.319, 10548.793, 203.219, 52679.296 21/03/19,14:30:31,19,08,1, 11.9,1,1, 2.319, 10548.790, 203.245, 52679.263 21/03/19,14:30:32,00,08,1, 11.9,1,1, 2.323, 10548.790, 203.245, 52679.263 21/03/19,14:30:32,01,08,1, 11.9,1,1, 2.323, 10548.768, 203.234, 52679.309 21/03/19,14:30:32,02,08,1, 11.9,1,1, 2.323, 10548.769, 203.265, 52679.283 21/03/19,14:30:32,03,08,1, 11.9,1,1, 2.323, 10548.752, 203.240, 52679.297 21/03/19,14:30:32,04,08,1, 11.9,1,1, 2.323, 10548.784, 203.265, 52679.329 21/03/19,14:30:32,05,08,1, 11.9,1,1, 2.323, 10548.786, 203.262, 52679.305 21/03/19,14:30:32,06,08,1, 11.9,1,1, 2.323, 10548.759, 203.262, 52679.286 21/03/19,14:30:32,07,08,1, 11.9,1,1, 2.323, 10548.780, 203.267, 52679.272 21/03/19,14:30:32,08,08,1, 11.9,1,1, 2.323, 10548.781, 203.269, 52679.278 21/03/19,14:30:32,09,08,1, 11.9,1,1, 2.323, 10548.779, 203.277, 52679.258 21/03/19,14:30:32,10,08,1, 11.9,1,1, 2.323, 10548.767, 203.304, 52679.278 21/03/19,14:30:32,11,08,1, 11.9,1,1, 2.323, 10548.762, 203.273, 52679.267 21/03/19,14:30:32,12,08,1, 11.9,1,1, 2.323, 10548.746, 203.291, 52679.262 21/03/19,14:30:32,13,08,1, 11.9,1,1, 2.323, 10548.761, 203.249, 52679.242 21/03/19,14:30:32,14,08,1, 11.9,1,1, 2.323, 10548.752, 203.288, 52679.276 21/03/19,14:30:32,15,08,1, 11.9,1,1, 2.323, 10548.753, 203.261, 52679.255 21/03/19,14:30:32,16,08,1, 11.9,1,1, 2.323, 10548.774, 203.320, 52679.261 21/03/19,14:30:32,17,08,1, 11.9,1,1, 2.323, 10548.746, 203.281, 52679.224 21/03/19,14:30:32,18,08,1, 11.9,1,1, 2.323, 10548.742, 203.328, 52679.285 21/03/19,14:30:32,19,08,1, 11.9,1,1, 2.323, 10548.726, 203.271, 52679.224 21/03/19,14:30:33,00,07,1, 11.9,1,1, 2.322, 10548.723, 203.271, 52679.224 21/03/19,14:30:33,01,07,1, 11.9,1,1, 2.322, 10548.727, 203.314, 52679.255 21/03/19,14:30:33,02,07,1, 11.9,1,1, 2.322, 10548.709, 203.280, 52679.195 21/03/19,14:30:33,03,07,1, 11.9,1,1, 2.322, 10548.748, 203.282, 52679.256 21/03/19,14:30:33,04,07,1, 11.9,1,1, 2.322, 10548.697, 203.268, 52679.233 21/03/19,14:30:33,05,07,1, 11.9,1,1, 2.322, 10548.723, 203.280, 52679.216 21/03/19,14:30:33,06,07,1, 11.9,1,1, 2.322, 10548.708, 203.261, 52679.193 21/03/19,14:30:33,07,07,1, 11.9,1,1, 2.322, 10548.713, 203.268, 52679.226 21/03/19,14:30:33,08,07,1, 11.9,1,1, 2.322, 10548.719, 203.297, 52679.237 21/03/19,14:30:33,09,07,1, 11.9,1,1, 2.322, 10548.709, 203.248, 52679.182 21/03/19,14:30:33,10,07,1, 11.9,1,1, 2.322, 10548.674, 203.320, 52679.369 21/03/19,14:30:33,11,07,1, 11.9,1,1, 2.322, 10548.699, 203.274, 52679.067 21/03/19,14:30:33,12,07,1, 11.9,1,1, 2.322, 10548.710, 203.293, 52679.143 21/03/19,14:30:33,13,07,1, 11.9,1,1, 2.322, 10548.721, 203.283, 52679.167 21/03/19,14:30:33,14,07,1, 11.9,1,1, 2.322, 10548.702, 203.253, 52679.154 21/03/19,14:30:33,15,07,1, 11.9,1,1, 2.322, 10548.689, 203.294, 52679.175 21/03/19,14:30:33,16,07,1, 11.9,1,1, 2.322, 10548.648, 203.241, 52679.142 21/03/19,14:30:33,17,07,1, 11.9,1,1, 2.322, 10548.683, 203.270, 52679.176 21/03/19,14:30:33,18,07,1, 11.9,1,1, 2.322, 10548.671, 203.253, 52679.180 21/03/19,14:30:33,19,07,1, 11.9,1,1, 2.322, 10548.677, 203.247, 52679.158 21/03/19,14:30:34,00,07,1, 11.9,1,1, 2.324, 10548.673, 203.247, 52679.158 21/03/19,14:30:34,01,07,1, 11.9,1,1, 2.324, 10548.658, 203.252, 52679.091 21/03/19,14:30:34,02,07,1, 11.9,1,1, 2.324, 10548.631, 203.242, 52679.150 21/03/19,14:30:34,03,07,1, 11.9,1,1, 2.324, 10548.645, 203.228, 52679.166 21/03/19,14:30:34,04,07,1, 11.9,1,1, 2.324, 10548.628, 203.225, 52679.165 21/03/19,14:30:34,05,07,1, 11.9,1,1, 2.324, 10548.631, 203.220, 52679.162 21/03/19,14:30:34,06,07,1, 11.9,1,1, 2.324, 10548.630, 203.240, 52679.163 21/03/19,14:30:34,07,07,1, 11.9,1,1, 2.324, 10548.627, 203.242, 52679.136 21/03/19,14:30:34,08,07,1, 11.9,1,1, 2.324, 10548.629, 203.207, 52679.139 21/03/19,14:30:34,09,07,1, 11.9,1,1, 2.324, 10548.636, 203.230, 52679.206 21/03/19,14:30:34,10,07,1, 11.9,1,1, 2.324, 10548.624, 203.195, 52679.166 21/03/19,14:30:34,11,07,1, 11.9,1,1, 2.324, 10548.591, 203.157, 52679.106 21/03/19,14:30:34,12,07,1, 11.9,1,1, 2.324, 10548.620, 203.225, 52679.169 21/03/19,14:30:34,13,07,1, 11.9,1,1, 2.324, 10548.599, 203.155, 52679.122 21/03/19,14:30:34,14,07,1, 11.9,1,1, 2.324, 10548.596, 203.152, 52679.104 21/03/19,14:30:34,15,07,1, 11.9,1,1, 2.324, 10548.598, 203.182, 52679.122 21/03/19,14:30:34,16,07,1, 11.9,1,1, 2.324, 10548.590, 203.144, 52679.131 21/03/19,14:30:34,17,07,1, 11.9,1,1, 2.324, 10548.606, 203.162, 52679.143 21/03/19,14:30:34,18,07,1, 11.9,1,1, 2.324, 10548.612, 203.181, 52679.181 21/03/19,14:30:34,19,07,1, 11.9,1,1, 2.324, 10548.582, 203.105, 52679.116 21/03/19,14:30:35,00,07,1, 11.8,1,1, 2.326, 10548.581, 203.105, 52679.116 21/03/19,14:30:35,01,07,1, 11.8,1,1, 2.326, 10548.570, 203.128, 52679.137 21/03/19,14:30:35,02,07,1, 11.8,1,1, 2.326, 10548.557, 203.073, 52679.115 21/03/19,14:30:35,03,07,1, 11.8,1,1, 2.326, 10548.604, 203.108, 52679.129 21/03/19,14:30:35,04,07,1, 11.8,1,1, 2.326, 10548.611, 203.109, 52679.112 21/03/19,14:30:35,05,07,1, 11.8,1,1, 2.326, 10548.579, 203.086, 52679.109 21/03/19,14:30:35,06,07,1, 11.8,1,1, 2.326, 10548.581, 203.097, 52679.145 21/03/19,14:30:35,07,07,1, 11.8,1,1, 2.326, 10548.548, 203.097, 52679.118 21/03/19,14:30:35,08,07,1, 11.8,1,1, 2.326, 10548.563, 203.058, 52679.112 21/03/19,14:30:35,09,07,1, 11.8,1,1, 2.326, 10548.542, 203.068, 52679.150 21/03/19,14:30:35,10,07,1, 11.8,1,1, 2.326, 10548.535, 203.048, 52679.129 21/03/19,14:30:35,11,07,1, 11.8,1,1, 2.326, 10548.572, 203.054, 52679.150 21/03/19,14:30:35,12,07,1, 11.8,1,1, 2.326, 10548.561, 203.083, 52679.184 21/03/19,14:30:35,13,07,1, 11.8,1,1, 2.326, 10548.539, 203.073, 52679.022 21/03/19,14:30:35,14,07,1, 11.8,1,1, 2.326, 10548.534, 203.074, 52679.083 21/03/19,14:30:35,15,07,1, 11.8,1,1, 2.326, 10548.504, 203.055, 52679.010 21/03/19,14:30:35,16,07,1, 11.8,1,1, 2.326, 10548.545, 203.026, 52679.065 21/03/19,14:30:35,17,07,1, 11.8,1,1, 2.326, 10548.547, 203.042, 52679.120 21/03/19,14:30:35,18,07,1, 11.8,1,1, 2.326, 10548.551, 203.022, 52679.134 21/03/19,14:30:35,19,07,1, 11.8,1,1, 2.326, 10548.548, 203.025, 52679.115 21/03/19,14:30:36,00,07,1, 11.8,1,1, 2.324, 10548.548, 203.025, 52679.115 21/03/19,14:30:36,01,07,1, 11.8,1,1, 2.324, 10548.545, 202.992, 52679.152 21/03/19,14:30:36,02,07,1, 11.8,1,1, 2.324, 10548.533, 202.982, 52679.164 21/03/19,14:30:36,03,07,1, 11.8,1,1, 2.324, 10548.554, 202.965, 52679.142 21/03/19,14:30:36,04,07,1, 11.8,1,1, 2.324, 10548.537, 202.977, 52679.154 21/03/19,14:30:36,05,07,1, 11.8,1,1, 2.324, 10548.565, 202.962, 52679.130 21/03/19,14:30:36,06,07,1, 11.8,1,1, 2.324, 10548.553, 202.956, 52679.192 21/03/19,14:30:36,07,07,1, 11.8,1,1, 2.324, 10548.559, 202.948, 52679.212 21/03/19,14:30:36,08,07,1, 11.8,1,1, 2.324, 10548.535, 202.972, 52679.172 21/03/19,14:30:36,09,07,1, 11.8,1,1, 2.324, 10548.526, 202.973, 52679.170 21/03/19,14:30:36,10,07,1, 11.8,1,1, 2.324, 10548.540, 202.949, 52679.176 21/03/19,14:30:36,11,07,1, 11.8,1,1, 2.324, 10548.551, 202.937, 52679.153 21/03/19,14:30:36,12,07,1, 11.8,1,1, 2.324, 10548.545, 202.926, 52679.133 21/03/19,14:30:36,13,07,1, 11.8,1,1, 2.324, 10548.563, 202.922, 52679.185 21/03/19,14:30:36,14,07,1, 11.8,1,1, 2.324, 10548.559, 202.920, 52679.137 21/03/19,14:30:36,15,07,1, 11.8,1,1, 2.324, 10548.556, 202.922, 52679.137 21/03/19,14:30:36,16,07,1, 11.8,1,1, 2.324, 10548.565, 202.907, 52679.167 21/03/19,14:30:36,17,07,1, 11.8,1,1, 2.324, 10548.556, 202.891, 52679.155 21/03/19,14:30:36,18,07,1, 11.8,1,1, 2.324, 10548.546, 202.880, 52679.163 21/03/19,14:30:36,19,07,1, 11.8,1,1, 2.324, 10548.543, 202.887, 52679.145 21/03/19,14:30:37,00,07,1, 11.9,1,1, 2.324, 10548.539, 202.887, 52679.145 21/03/19,14:30:37,01,07,1, 11.9,1,1, 2.324, 10548.543, 202.870, 52679.206 21/03/19,14:30:37,02,07,1, 11.9,1,1, 2.324, 10548.557, 202.880, 52679.156 21/03/19,14:30:37,03,07,1, 11.9,1,1, 2.324, 10548.563, 202.865, 52679.187 21/03/19,14:30:37,04,07,1, 11.9,1,1, 2.324, 10548.550, 202.869, 52679.173 21/03/19,14:30:37,05,07,1, 11.9,1,1, 2.324, 10548.547, 202.863, 52679.174 21/03/19,14:30:37,06,07,1, 11.9,1,1, 2.324, 10548.547, 202.802, 52679.149 21/03/19,14:30:37,07,07,1, 11.9,1,1, 2.324, 10548.555, 202.812, 52679.161 21/03/19,14:30:37,08,07,1, 11.9,1,1, 2.324, 10548.575, 202.812, 52679.198 21/03/19,14:30:37,09,07,1, 11.9,1,1, 2.324, 10548.570, 202.805, 52679.200 21/03/19,14:30:37,10,07,1, 11.9,1,1, 2.324, 10548.560, 202.772, 52679.200 21/03/19,14:30:37,11,07,1, 11.9,1,1, 2.324, 10548.562, 202.798, 52679.147 21/03/19,14:30:37,12,07,1, 11.9,1,1, 2.324, 10548.564, 202.786, 52679.183 21/03/19,14:30:37,13,07,1, 11.9,1,1, 2.324, 10548.579, 202.765, 52679.184 21/03/19,14:30:37,14,07,1, 11.9,1,1, 2.324, 10548.565, 202.748, 52679.191 21/03/19,14:30:37,15,07,1, 11.9,1,1, 2.324, 10548.590, 202.747, 52679.214 21/03/19,14:30:37,16,07,1, 11.9,1,1, 2.324, 10548.609, 202.777, 52679.204 21/03/19,14:30:37,17,07,1, 11.9,1,1, 2.324, 10548.606, 202.723, 52679.208 21/03/19,14:30:37,18,07,1, 11.9,1,1, 2.324, 10548.581, 202.735, 52679.202 21/03/19,14:30:37,19,07,1, 11.9,1,1, 2.324, 10548.599, 202.732, 52679.188 21/03/19,14:30:38,00,07,1, 11.9,1,1, 2.325, 10548.598, 202.732, 52679.188 21/03/19,14:30:38,01,07,1, 11.9,1,1, 2.325, 10548.610, 202.727, 52679.208 21/03/19,14:30:38,02,07,1, 11.9,1,1, 2.325, 10548.588, 202.722, 52679.177 21/03/19,14:30:38,03,07,1, 11.9,1,1, 2.325, 10548.598, 202.733, 52679.245 21/03/19,14:30:38,04,07,1, 11.9,1,1, 2.325, 10548.596, 202.719, 52679.220 21/03/19,14:30:38,05,07,1, 11.9,1,1, 2.325, 10548.614, 202.715, 52679.249 21/03/19,14:30:38,06,07,1, 11.9,1,1, 2.325, 10548.625, 202.693, 52679.173 21/03/19,14:30:38,07,07,1, 11.9,1,1, 2.325, 10548.652, 202.666, 52679.124 21/03/19,14:30:38,08,07,1, 11.9,1,1, 2.325, 10548.582, 202.718, 52679.288 21/03/19,14:30:38,09,07,1, 11.9,1,1, 2.325, 10548.621, 202.681, 52679.295 21/03/19,14:30:38,10,07,1, 11.9,1,1, 2.325, 10548.640, 202.658, 52679.266 21/03/19,14:30:38,11,07,1, 11.9,1,1, 2.325, 10548.632, 202.669, 52679.219 21/03/19,14:30:38,12,07,1, 11.9,1,1, 2.325, 10548.629, 202.674, 52679.263 21/03/19,14:30:38,13,07,1, 11.9,1,1, 2.325, 10548.635, 202.667, 52679.252 21/03/19,14:30:38,14,07,1, 11.9,1,1, 2.325, 10548.660, 202.673, 52679.265 21/03/19,14:30:38,15,07,1, 11.9,1,1, 2.325, 10548.639, 202.652, 52679.258 21/03/19,14:30:38,16,07,1, 11.9,1,1, 2.325, 10548.630, 202.683, 52679.414 21/03/19,14:30:38,17,07,1, 11.9,1,1, 2.325, 10548.644, 202.680, 52679.290 21/03/19,14:30:38,18,07,1, 11.9,1,1, 2.325, 10548.635, 202.649, 52679.273 21/03/19,14:30:38,19,07,1, 11.9,1,1, 2.325, 10548.654, 202.667, 52679.261 21/03/19,14:30:39,00,07,1, 11.9,1,1, 2.327, 10548.648, 202.667, 52679.261 21/03/19,14:30:39,01,07,1, 11.9,1,1, 2.327, 10548.641, 202.646, 52679.252 21/03/19,14:30:39,02,07,1, 11.9,1,1, 2.327, 10548.653, 202.614, 52679.236 21/03/19,14:30:39,03,07,1, 11.9,1,1, 2.327, 10548.672, 202.635, 52679.274 21/03/19,14:30:39,04,07,1, 11.9,1,1, 2.327, 10548.638, 202.623, 52679.277 21/03/19,14:30:39,05,07,1, 11.9,1,1, 2.327, 10548.685, 202.654, 52679.287 21/03/19,14:30:39,06,07,1, 11.9,1,1, 2.327, 10548.676, 202.630, 52679.280 21/03/19,14:30:39,07,07,1, 11.9,1,1, 2.327, 10548.664, 202.644, 52679.302 21/03/19,14:30:39,08,07,1, 11.9,1,1, 2.327, 10548.663, 202.644, 52679.300 21/03/19,14:30:39,09,07,1, 11.9,1,1, 2.327, 10548.665, 202.621, 52679.281 21/03/19,14:30:39,10,07,1, 11.9,1,1, 2.327, 10548.664, 202.647, 52679.296 21/03/19,14:30:39,11,07,1, 11.9,1,1, 2.327, 10548.664, 202.605, 52679.265 21/03/19,14:30:39,12,07,1, 11.9,1,1, 2.327, 10548.702, 202.638, 52679.281 21/03/19,14:30:39,13,07,1, 11.9,1,1, 2.327, 10548.680, 202.616, 52679.282 21/03/19,14:30:39,14,07,1, 11.9,1,1, 2.327, 10548.702, 202.624, 52679.276 21/03/19,14:30:39,15,07,1, 11.9,1,1, 2.327, 10548.705, 202.636, 52679.313 21/03/19,14:30:39,16,07,1, 11.9,1,1, 2.327, 10548.690, 202.607, 52679.275 21/03/19,14:30:39,17,07,1, 11.9,1,1, 2.327, 10548.706, 202.594, 52679.307 21/03/19,14:30:39,18,07,1, 11.9,1,1, 2.327, 10548.709, 202.612, 52679.291 21/03/19,14:30:39,19,07,1, 11.9,1,1, 2.327, 10548.714, 202.588, 52679.291 21/03/19,14:30:40,00,07,1, 11.9,1,1, 2.323, 10548.706, 202.588, 52679.291 21/03/19,14:30:40,01,07,1, 11.9,1,1, 2.323, 10548.680, 202.587, 52679.429 21/03/19,14:30:40,02,07,1, 11.9,1,1, 2.323, 10548.763, 202.569, 52679.252 21/03/19,14:30:40,03,07,1, 11.9,1,1, 2.323, 10548.696, 202.582, 52679.306 21/03/19,14:30:40,04,07,1, 11.9,1,1, 2.323, 10548.704, 202.581, 52679.311 21/03/19,14:30:40,05,07,1, 11.9,1,1, 2.323, 10548.726, 202.574, 52679.357 21/03/19,14:30:40,06,07,1, 11.9,1,1, 2.323, 10548.715, 202.579, 52679.315 21/03/19,14:30:40,07,07,1, 11.9,1,1, 2.323, 10548.716, 202.557, 52679.353 21/03/19,14:30:40,08,07,1, 11.9,1,1, 2.323, 10548.714, 202.560, 52679.331 21/03/19,14:30:40,09,07,1, 11.9,1,1, 2.323, 10548.725, 202.551, 52679.307 21/03/19,14:30:40,10,07,1, 11.9,1,1, 2.323, 10548.748, 202.570, 52679.340 21/03/19,14:30:40,11,07,1, 11.9,1,1, 2.323, 10548.742, 202.591, 52679.351 21/03/19,14:30:40,12,07,1, 11.9,1,1, 2.323, 10548.766, 202.601, 52679.342 21/03/19,14:30:40,13,07,1, 11.9,1,1, 2.323, 10548.730, 202.572, 52679.349 21/03/19,14:30:40,14,07,1, 11.9,1,1, 2.323, 10548.746, 202.518, 52679.289 21/03/19,14:30:40,15,07,1, 11.9,1,1, 2.323, 10548.729, 202.516, 52679.306 21/03/19,14:30:40,16,07,1, 11.9,1,1, 2.323, 10548.738, 202.555, 52679.343 21/03/19,14:30:40,17,07,1, 11.9,1,1, 2.323, 10548.737, 202.558, 52679.346 21/03/19,14:30:40,18,07,1, 11.9,1,1, 2.323, 10548.761, 202.570, 52679.340 21/03/19,14:30:40,19,07,1, 11.9,1,1, 2.323, 10548.756, 202.516, 52679.338 21/03/19,14:30:41,00,07,1, 11.9,1,1, 2.323, 10548.748, 202.516, 52679.338 21/03/19,14:30:41,01,07,1, 11.9,1,1, 2.323, 10548.735, 202.521, 52679.378 21/03/19,14:30:41,02,07,1, 11.9,1,1, 2.323, 10548.777, 202.549, 52679.354 21/03/19,14:30:41,03,07,1, 11.9,1,1, 2.323, 10548.767, 202.565, 52679.404 21/03/19,14:30:41,04,07,1, 11.9,1,1, 2.323, 10548.777, 202.527, 52679.396 21/03/19,14:30:41,05,07,1, 11.9,1,1, 2.323, 10548.767, 202.526, 52679.366 21/03/19,14:30:41,06,07,1, 11.9,1,1, 2.323, 10548.772, 202.495, 52679.380 21/03/19,14:30:41,07,07,1, 11.9,1,1, 2.323, 10548.772, 202.515, 52679.398 21/03/19,14:30:41,08,07,1, 11.9,1,1, 2.323, 10548.795, 202.525, 52679.431 21/03/19,14:30:41,09,07,1, 11.9,1,1, 2.323, 10548.790, 202.570, 52679.434 21/03/19,14:30:41,10,07,1, 11.9,1,1, 2.323, 10548.779, 202.500, 52679.370 21/03/19,14:30:41,11,07,1, 11.9,1,1, 2.323, 10548.783, 202.478, 52679.345 21/03/19,14:30:41,12,07,1, 11.9,1,1, 2.323, 10548.783, 202.468, 52679.380 21/03/19,14:30:41,13,07,1, 11.9,1,1, 2.323, 10548.809, 202.504, 52679.408 21/03/19,14:30:41,14,07,1, 11.9,1,1, 2.323, 10548.810, 202.491, 52679.406 21/03/19,14:30:41,15,07,1, 11.9,1,1, 2.323, 10548.808, 202.526, 52679.447 21/03/19,14:30:41,16,07,1, 11.9,1,1, 2.323, 10548.788, 202.484, 52679.425 21/03/19,14:30:41,17,07,1, 11.9,1,1, 2.323, 10548.804, 202.489, 52679.472 21/03/19,14:30:41,18,07,1, 11.9,1,1, 2.323, 10548.812, 202.489, 52679.423 21/03/19,14:30:41,19,07,1, 11.9,1,1, 2.323, 10548.832, 202.470, 52679.393 21/03/19,14:30:42,00,07,1, 11.9,1,1, 2.322, 10548.831, 202.470, 52679.393 21/03/19,14:30:42,01,07,1, 11.9,1,1, 2.322, 10548.805, 202.493, 52679.400 21/03/19,14:30:42,02,07,1, 11.9,1,1, 2.322, 10548.827, 202.484, 52679.436 21/03/19,14:30:42,03,07,1, 11.9,1,1, 2.322, 10548.822, 202.489, 52679.611 21/03/19,14:30:42,04,07,1, 11.9,1,1, 2.322, 10548.840, 202.452, 52679.362 21/03/19,14:30:42,05,07,1, 11.9,1,1, 2.322, 10548.819, 202.445, 52679.368 21/03/19,14:30:42,06,07,1, 11.9,1,1, 2.322, 10548.820, 202.487, 52679.406 21/03/19,14:30:42,07,07,1, 11.9,1,1, 2.322, 10548.840, 202.439, 52679.413 21/03/19,14:30:42,08,07,1, 11.9,1,1, 2.322, 10548.821, 202.458, 52679.393 21/03/19,14:30:42,09,07,1, 11.9,1,1, 2.322, 10548.833, 202.455, 52679.414 21/03/19,14:30:42,10,07,1, 11.9,1,1, 2.322, 10548.831, 202.472, 52679.436 21/03/19,14:30:42,11,07,1, 11.9,1,1, 2.322, 10548.853, 202.449, 52679.432 21/03/19,14:30:42,12,07,1, 11.9,1,1, 2.322, 10548.832, 202.433, 52679.463 21/03/19,14:30:42,13,07,1, 11.9,1,1, 2.322, 10548.821, 202.431, 52679.415 21/03/19,14:30:42,14,07,1, 11.9,1,1, 2.322, 10548.837, 202.423, 52679.370 21/03/19,14:30:42,15,07,1, 11.9,1,1, 2.322, 10548.840, 202.418, 52679.423 21/03/19,14:30:42,16,07,1, 11.9,1,1, 2.322, 10548.843, 202.449, 52679.380 21/03/19,14:30:42,17,07,1, 11.9,1,1, 2.322, 10548.861, 202.434, 52679.459 21/03/19,14:30:42,18,07,1, 11.9,1,1, 2.322, 10548.861, 202.424, 52679.470 21/03/19,14:30:42,19,07,1, 11.9,1,1, 2.322, 10548.835, 202.418, 52679.454 21/03/19,14:30:43,00,07,1, 11.9,1,1, 2.325, 10548.831, 202.418, 52679.454 21/03/19,14:30:43,01,07,1, 11.9,1,1, 2.325, 10548.826, 202.411, 52679.397 21/03/19,14:30:43,02,07,1, 11.9,1,1, 2.325, 10548.879, 202.419, 52679.451 21/03/19,14:30:43,03,07,1, 11.9,1,1, 2.325, 10548.876, 202.419, 52679.466 21/03/19,14:30:43,04,07,1, 11.9,1,1, 2.325, 10548.846, 202.403, 52679.427 21/03/19,14:30:43,05,07,1, 11.9,1,1, 2.325, 10548.852, 202.385, 52679.455 21/03/19,14:30:43,06,07,1, 11.9,1,1, 2.325, 10548.865, 202.398, 52679.450 21/03/19,14:30:43,07,07,1, 11.9,1,1, 2.325, 10548.873, 202.388, 52679.453 21/03/19,14:30:43,08,07,1, 11.9,1,1, 2.325, 10548.869, 202.373, 52679.416 21/03/19,14:30:43,09,07,1, 11.9,1,1, 2.325, 10548.888, 202.398, 52679.455 21/03/19,14:30:43,10,07,1, 11.9,1,1, 2.325, 10548.839, 202.376, 52679.264 21/03/19,14:30:43,11,07,1, 11.9,1,1, 2.325, 10548.901, 202.411, 52679.426 21/03/19,14:30:43,12,07,1, 11.9,1,1, 2.325, 10548.872, 202.404, 52679.522 21/03/19,14:30:43,13,07,1, 11.9,1,1, 2.325, 10548.898, 202.396, 52679.529 21/03/19,14:30:43,14,07,1, 11.9,1,1, 2.325, 10548.889, 202.388, 52679.482 21/03/19,14:30:43,15,07,1, 11.9,1,1, 2.325, 10548.910, 202.383, 52679.448 21/03/19,14:30:43,16,07,1, 11.9,1,1, 2.325, 10548.897, 202.355, 52679.498 21/03/19,14:30:43,17,07,1, 11.9,1,1, 2.325, 10548.897, 202.384, 52679.485 21/03/19,14:30:43,18,07,1, 11.9,1,1, 2.325, 10548.888, 202.368, 52679.447 21/03/19,14:30:43,19,07,1, 11.9,1,1, 2.325, 10548.905, 202.339, 52679.271 21/03/19,14:30:44,00,08,1, 11.9,1,1, 2.323, 10548.898, 202.339, 52679.271 21/03/19,14:30:44,01,08,1, 11.9,1,1, 2.323, 10548.895, 202.363, 52679.487 21/03/19,14:30:44,02,08,1, 11.9,1,1, 2.323, 10548.906, 202.386, 52679.483 21/03/19,14:30:44,03,08,1, 11.9,1,1, 2.323, 10548.918, 202.379, 52679.467 21/03/19,14:30:44,04,08,1, 11.9,1,1, 2.323, 10548.884, 202.349, 52679.458 21/03/19,14:30:44,05,08,1, 11.9,1,1, 2.323, 10548.919, 202.365, 52679.478 21/03/19,14:30:44,06,08,1, 11.9,1,1, 2.323, 10548.910, 202.373, 52679.462 21/03/19,14:30:44,07,08,1, 11.9,1,1, 2.323, 10548.922, 202.352, 52679.447 21/03/19,14:30:44,08,08,1, 11.9,1,1, 2.323, 10548.925, 202.341, 52679.434 21/03/19,14:30:44,09,08,1, 11.9,1,1, 2.323, 10548.924, 202.351, 52679.516 21/03/19,14:30:44,10,08,1, 11.9,1,1, 2.323, 10548.931, 202.364, 52679.452 21/03/19,14:30:44,11,08,1, 11.9,1,1, 2.323, 10548.931, 202.353, 52679.465 21/03/19,14:30:44,12,08,1, 11.9,1,1, 2.323, 10548.918, 202.330, 52679.442 21/03/19,14:30:44,13,08,1, 11.9,1,1, 2.323, 10548.955, 202.353, 52679.468 21/03/19,14:30:44,14,08,1, 11.9,1,1, 2.323, 10548.933, 202.368, 52679.480 21/03/19,14:30:44,15,08,1, 11.9,1,1, 2.323, 10548.946, 202.353, 52679.485 21/03/19,14:30:44,16,08,1, 11.9,1,1, 2.323, 10548.929, 202.317, 52679.459 21/03/19,14:30:44,17,08,1, 11.9,1,1, 2.323, 10548.909, 202.332, 52679.481 21/03/19,14:30:44,18,08,1, 11.9,1,1, 2.323, 10548.940, 202.344, 52679.481 21/03/19,14:30:44,19,08,1, 11.9,1,1, 2.323, 10548.947, 202.330, 52679.444 21/03/19,14:30:45,00,08,1, 11.9,1,1, 2.327, 10548.940, 202.330, 52679.444 21/03/19,14:30:45,01,08,1, 11.9,1,1, 2.327, 10548.944, 202.309, 52679.454 21/03/19,14:30:45,02,08,1, 11.9,1,1, 2.327, 10548.953, 202.332, 52679.476 21/03/19,14:30:45,03,08,1, 11.9,1,1, 2.327, 10548.965, 202.315, 52679.477 21/03/19,14:30:45,04,08,1, 11.9,1,1, 2.327, 10548.969, 202.336, 52679.478 21/03/19,14:30:45,05,08,1, 11.9,1,1, 2.327, 10548.961, 202.321, 52679.498 21/03/19,14:30:45,06,08,1, 11.9,1,1, 2.327, 10548.996, 202.346, 52679.541 21/03/19,14:30:45,07,08,1, 11.9,1,1, 2.327, 10548.964, 202.349, 52679.502 21/03/19,14:30:45,08,08,1, 11.9,1,1, 2.327, 10548.954, 202.299, 52679.536 21/03/19,14:30:45,09,08,1, 11.9,1,1, 2.327, 10548.971, 202.338, 52679.526 21/03/19,14:30:45,10,08,1, 11.9,1,1, 2.327, 10548.951, 202.320, 52679.541 21/03/19,14:30:45,11,08,1, 11.9,1,1, 2.327, 10548.961, 202.300, 52679.514 21/03/19,14:30:45,12,08,1, 11.9,1,1, 2.327, 10548.988, 202.306, 52679.537 21/03/19,14:30:45,13,08,1, 11.9,1,1, 2.327, 10548.970, 202.286, 52679.530 21/03/19,14:30:45,14,08,1, 11.9,1,1, 2.327, 10548.979, 202.298, 52679.540 21/03/19,14:30:45,15,08,1, 11.9,1,1, 2.327, 10548.979, 202.303, 52679.516 21/03/19,14:30:45,16,08,1, 11.9,1,1, 2.327, 10548.957, 202.310, 52679.559 21/03/19,14:30:45,17,08,1, 11.9,1,1, 2.327, 10548.974, 202.306, 52679.517 21/03/19,14:30:45,18,08,1, 11.9,1,1, 2.327, 10548.990, 202.301, 52679.551 21/03/19,14:30:45,19,08,1, 11.9,1,1, 2.327, 10548.992, 202.298, 52679.552 21/03/19,14:30:46,00,08,1, 11.9,1,1, 2.325, 10548.990, 202.298, 52679.552 21/03/19,14:30:46,01,08,1, 11.9,1,1, 2.325, 10548.973, 202.309, 52679.548 21/03/19,14:30:46,02,08,1, 11.9,1,1, 2.325, 10549.009, 202.302, 52679.499 21/03/19,14:30:46,03,08,1, 11.9,1,1, 2.325, 10548.995, 202.301, 52679.529 21/03/19,14:30:46,04,08,1, 11.9,1,1, 2.325, 10548.985, 202.305, 52679.537 21/03/19,14:30:46,05,08,1, 11.9,1,1, 2.325, 10548.985, 202.278, 52679.546 21/03/19,14:30:46,06,08,1, 11.9,1,1, 2.325, 10549.015, 202.268, 52679.533 21/03/19,14:30:46,07,08,1, 11.9,1,1, 2.325, 10549.002, 202.291, 52679.537 21/03/19,14:30:46,08,08,1, 11.9,1,1, 2.325, 10549.009, 202.282, 52679.508 21/03/19,14:30:46,09,08,1, 11.9,1,1, 2.325, 10548.989, 202.289, 52679.542 21/03/19,14:30:46,10,08,1, 11.9,1,1, 2.325, 10549.007, 202.294, 52679.553 21/03/19,14:30:46,11,08,1, 11.9,1,1, 2.325, 10549.022, 202.269, 52679.684 21/03/19,14:30:46,12,08,1, 11.9,1,1, 2.325, 10549.022, 202.256, 52679.506 21/03/19,14:30:46,13,08,1, 11.9,1,1, 2.325, 10549.007, 202.271, 52679.468 21/03/19,14:30:46,14,08,1, 11.9,1,1, 2.325, 10548.987, 202.290, 52679.522 21/03/19,14:30:46,15,08,1, 11.9,1,1, 2.325, 10549.009, 202.264, 52679.518 21/03/19,14:30:46,16,08,1, 11.9,1,1, 2.325, 10549.023, 202.258, 52679.538 21/03/19,14:30:46,17,08,1, 11.9,1,1, 2.325, 10549.023, 202.256, 52679.561 21/03/19,14:30:46,18,08,1, 11.9,1,1, 2.325, 10549.003, 202.265, 52679.504 21/03/19,14:30:46,19,08,1, 11.9,1,1, 2.325, 10549.017, 202.250, 52679.561 21/03/19,14:30:47,00,08,1, 11.8,1,1, 2.326, 10549.015, 202.250, 52679.561 21/03/19,14:30:47,01,08,1, 11.8,1,1, 2.326, 10549.027, 202.250, 52679.527 21/03/19,14:30:47,02,08,1, 11.8,1,1, 2.326, 10548.978, 202.266, 52679.755 21/03/19,14:30:47,03,08,1, 11.8,1,1, 2.326, 10549.001, 202.251, 52679.591 21/03/19,14:30:47,04,08,1, 11.8,1,1, 2.326, 10549.033, 202.257, 52679.577 21/03/19,14:30:47,05,08,1, 11.8,1,1, 2.326, 10549.024, 202.246, 52679.575 21/03/19,14:30:47,06,08,1, 11.8,1,1, 2.326, 10549.071, 202.274, 52679.748 21/03/19,14:30:47,07,08,1, 11.8,1,1, 2.326, 10549.022, 202.230, 52679.387 21/03/19,14:30:47,08,08,1, 11.8,1,1, 2.326, 10549.031, 202.252, 52679.544 21/03/19,14:30:47,09,08,1, 11.8,1,1, 2.326, 10549.024, 202.270, 52679.524 21/03/19,14:30:47,10,08,1, 11.8,1,1, 2.326, 10549.033, 202.243, 52679.542 21/03/19,14:30:47,11,08,1, 11.8,1,1, 2.326, 10549.046, 202.224, 52679.518 21/03/19,14:30:47,12,08,1, 11.8,1,1, 2.326, 10549.056, 202.222, 52679.524 21/03/19,14:30:47,13,08,1, 11.8,1,1, 2.326, 10549.015, 202.233, 52679.526 21/03/19,14:30:47,14,08,1, 11.8,1,1, 2.326, 10549.044, 202.230, 52679.570 21/03/19,14:30:47,15,08,1, 11.8,1,1, 2.326, 10549.057, 202.211, 52679.579 21/03/19,14:30:47,16,08,1, 11.8,1,1, 2.326, 10549.041, 202.228, 52679.549 21/03/19,14:30:47,17,08,1, 11.8,1,1, 2.326, 10549.052, 202.221, 52679.537 21/03/19,14:30:47,18,08,1, 11.8,1,1, 2.326, 10549.070, 202.219, 52679.551 21/03/19,14:30:47,19,08,1, 11.8,1,1, 2.326, 10549.050, 202.201, 52679.556 21/03/19,14:30:48,00,08,1, 11.9,1,1, 2.326, 10549.048, 202.201, 52679.556 21/03/19,14:30:48,01,08,1, 11.9,1,1, 2.326, 10549.087, 202.230, 52679.555 21/03/19,14:30:48,02,08,1, 11.9,1,1, 2.326, 10549.073, 202.207, 52679.576 21/03/19,14:30:48,03,08,1, 11.9,1,1, 2.326, 10549.095, 202.207, 52679.527 21/03/19,14:30:48,04,08,1, 11.9,1,1, 2.326, 10549.068, 202.212, 52679.620 21/03/19,14:30:48,05,08,1, 11.9,1,1, 2.326, 10549.051, 202.193, 52679.515 21/03/19,14:30:48,06,08,1, 11.9,1,1, 2.326, 10549.054, 202.216, 52679.488 21/03/19,14:30:48,07,08,1, 11.9,1,1, 2.326, 10549.061, 202.214, 52679.548 21/03/19,14:30:48,08,08,1, 11.9,1,1, 2.326, 10549.081, 202.221, 52679.533 21/03/19,14:30:48,09,08,1, 11.9,1,1, 2.326, 10549.070, 202.196, 52679.535 21/03/19,14:30:48,10,08,1, 11.9,1,1, 2.326, 10549.074, 202.200, 52679.537 21/03/19,14:30:48,11,08,1, 11.9,1,1, 2.326, 10549.074, 202.190, 52679.544 21/03/19,14:30:48,12,08,1, 11.9,1,1, 2.326, 10549.090, 202.223, 52679.569 21/03/19,14:30:48,13,08,1, 11.9,1,1, 2.326, 10549.083, 202.155, 52679.546 21/03/19,14:30:48,14,08,1, 11.9,1,1, 2.326, 10549.069, 202.208, 52679.577 21/03/19,14:30:48,15,08,1, 11.9,1,1, 2.326, 10549.073, 202.189, 52679.586 21/03/19,14:30:48,16,08,1, 11.9,1,1, 2.326, 10549.081, 202.212, 52679.593 21/03/19,14:30:48,17,08,1, 11.9,1,1, 2.326, 10549.080, 202.191, 52679.549 21/03/19,14:30:48,18,08,1, 11.9,1,1, 2.326, 10549.086, 202.212, 52679.543 21/03/19,14:30:48,19,08,1, 11.9,1,1, 2.326, 10549.081, 202.163, 52679.533 21/03/19,14:30:49,00,08,1, 11.9,1,1, 2.326, 10549.073, 202.163, 52679.533 21/03/19,14:30:49,01,08,1, 11.9,1,1, 2.326, 10549.106, 202.175, 52679.550 21/03/19,14:30:49,02,08,1, 11.9,1,1, 2.326, 10549.123, 202.208, 52679.600 21/03/19,14:30:49,03,08,1, 11.9,1,1, 2.326, 10549.094, 202.151, 52679.553 21/03/19,14:30:49,04,08,1, 11.9,1,1, 2.326, 10549.105, 202.171, 52679.574 21/03/19,14:30:49,05,08,1, 11.9,1,1, 2.326, 10549.108, 202.186, 52679.605 21/03/19,14:30:49,06,08,1, 11.9,1,1, 2.326, 10549.113, 202.155, 52679.568 21/03/19,14:30:49,07,08,1, 11.9,1,1, 2.326, 10549.081, 202.157, 52679.556 21/03/19,14:30:49,08,08,1, 11.9,1,1, 2.326, 10549.106, 202.155, 52679.541 21/03/19,14:30:49,09,08,1, 11.9,1,1, 2.326, 10549.116, 202.168, 52679.612 21/03/19,14:30:49,10,08,1, 11.9,1,1, 2.326, 10549.128, 202.165, 52679.593 21/03/19,14:30:49,11,08,1, 11.9,1,1, 2.326, 10549.096, 202.161, 52679.569 21/03/19,14:30:49,12,08,1, 11.9,1,1, 2.326, 10549.123, 202.163, 52679.534 21/03/19,14:30:49,13,08,1, 11.9,1,1, 2.326, 10549.127, 202.156, 52679.546 21/03/19,14:30:49,14,08,1, 11.9,1,1, 2.326, 10549.117, 202.188, 52679.559 21/03/19,14:30:49,15,08,1, 11.9,1,1, 2.326, 10549.136, 202.155, 52679.563 21/03/19,14:30:49,16,08,1, 11.9,1,1, 2.326, 10549.123, 202.172, 52679.562 21/03/19,14:30:49,17,08,1, 11.9,1,1, 2.326, 10549.120, 202.160, 52679.561 21/03/19,14:30:49,18,08,1, 11.9,1,1, 2.326, 10549.124, 202.142, 52679.545 21/03/19,14:30:49,19,08,1, 11.9,1,1, 2.326, 10549.151, 202.134, 52679.565 21/03/19,14:30:50,00,08,1, 11.9,1,1, 2.327, 10549.148, 202.134, 52679.565 21/03/19,14:30:50,01,08,1, 11.9,1,1, 2.327, 10549.124, 202.150, 52679.504 21/03/19,14:30:50,02,08,1, 11.9,1,1, 2.327, 10549.139, 202.137, 52679.539 21/03/19,14:30:50,03,08,1, 11.9,1,1, 2.327, 10549.139, 202.134, 52679.574 21/03/19,14:30:50,04,08,1, 11.9,1,1, 2.327, 10549.150, 202.140, 52679.591 21/03/19,14:30:50,05,08,1, 11.9,1,1, 2.327, 10549.123, 202.123, 52679.575 21/03/19,14:30:50,06,08,1, 11.9,1,1, 2.327, 10549.135, 202.118, 52679.541 21/03/19,14:30:50,07,08,1, 11.9,1,1, 2.327, 10549.143, 202.126, 52679.538 21/03/19,14:30:50,08,08,1, 11.9,1,1, 2.327, 10549.147, 202.102, 52679.535 21/03/19,14:30:50,09,08,1, 11.9,1,1, 2.327, 10549.145, 202.099, 52679.537 21/03/19,14:30:50,10,08,1, 11.9,1,1, 2.327, 10549.142, 202.102, 52679.544 21/03/19,14:30:50,11,08,1, 11.9,1,1, 2.327, 10549.133, 202.094, 52679.529 21/03/19,14:30:50,12,08,1, 11.9,1,1, 2.327, 10549.141, 202.131, 52679.546 21/03/19,14:30:50,13,08,1, 11.9,1,1, 2.327, 10549.141, 202.123, 52679.523 21/03/19,14:30:50,14,08,1, 11.9,1,1, 2.327, 10549.159, 202.101, 52679.506 21/03/19,14:30:50,15,08,1, 11.9,1,1, 2.327, 10549.148, 202.124, 52679.530 21/03/19,14:30:50,16,08,1, 11.9,1,1, 2.327, 10549.134, 202.124, 52679.514 21/03/19,14:30:50,17,08,1, 11.9,1,1, 2.327, 10549.136, 202.133, 52679.534 21/03/19,14:30:50,18,08,1, 11.9,1,1, 2.327, 10549.150, 202.112, 52679.511 21/03/19,14:30:50,19,08,1, 11.9,1,1, 2.327, 10549.158, 202.119, 52679.494 21/03/19,14:30:51,00,08,1, 11.8,1,1, 2.327, 10549.157, 202.119, 52679.494 21/03/19,14:30:51,01,08,1, 11.8,1,1, 2.327, 10549.146, 202.125, 52679.636 21/03/19,14:30:51,02,08,1, 11.8,1,1, 2.327, 10549.171, 202.107, 52679.502 21/03/19,14:30:51,03,08,1, 11.8,1,1, 2.327, 10549.159, 202.111, 52679.640 21/03/19,14:30:51,04,08,1, 11.8,1,1, 2.327, 10549.147, 202.098, 52679.486 21/03/19,14:30:51,05,08,1, 11.8,1,1, 2.327, 10549.148, 202.106, 52679.551 21/03/19,14:30:51,06,08,1, 11.8,1,1, 2.327, 10549.199, 202.104, 52679.503 21/03/19,14:30:51,07,08,1, 11.8,1,1, 2.327, 10549.181, 202.114, 52679.507 21/03/19,14:30:51,08,08,1, 11.8,1,1, 2.327, 10549.172, 202.091, 52679.493 21/03/19,14:30:51,09,08,1, 11.8,1,1, 2.327, 10549.189, 202.086, 52679.510 21/03/19,14:30:51,10,08,1, 11.8,1,1, 2.327, 10549.158, 202.090, 52679.501 21/03/19,14:30:51,11,08,1, 11.8,1,1, 2.327, 10549.165, 202.083, 52679.543 21/03/19,14:30:51,12,08,1, 11.8,1,1, 2.327, 10549.181, 202.076, 52679.510 21/03/19,14:30:51,13,08,1, 11.8,1,1, 2.327, 10549.186, 202.085, 52679.548 21/03/19,14:30:51,14,08,1, 11.8,1,1, 2.327, 10549.207, 202.088, 52679.567 21/03/19,14:30:51,15,08,1, 11.8,1,1, 2.327, 10549.180, 202.053, 52679.568 21/03/19,14:30:51,16,08,1, 11.8,1,1, 2.327, 10549.194, 202.086, 52679.488 21/03/19,14:30:51,17,08,1, 11.8,1,1, 2.327, 10549.188, 202.089, 52679.564 21/03/19,14:30:51,18,08,1, 11.8,1,1, 2.327, 10549.193, 202.088, 52679.531 21/03/19,14:30:51,19,08,1, 11.8,1,1, 2.327, 10549.192, 202.088, 52679.523 21/03/19,14:30:52,00,08,1, 11.9,1,1, 2.327, 10549.190, 202.088, 52679.523 21/03/19,14:30:52,01,08,1, 11.9,1,1, 2.327, 10549.182, 202.092, 52679.543 21/03/19,14:30:52,02,08,1, 11.9,1,1, 2.327, 10549.201, 202.075, 52679.534 21/03/19,14:30:52,03,08,1, 11.9,1,1, 2.327, 10549.215, 202.081, 52679.496 21/03/19,14:30:52,04,08,1, 11.9,1,1, 2.327, 10549.218, 202.076, 52679.479 21/03/19,14:30:52,05,08,1, 11.9,1,1, 2.327, 10549.206, 202.076, 52679.540 21/03/19,14:30:52,06,08,1, 11.9,1,1, 2.327, 10549.196, 202.058, 52679.545 21/03/19,14:30:52,07,08,1, 11.9,1,1, 2.327, 10549.202, 202.069, 52679.498 21/03/19,14:30:52,08,08,1, 11.9,1,1, 2.327, 10549.208, 202.067, 52679.551 21/03/19,14:30:52,09,08,1, 11.9,1,1, 2.327, 10549.231, 202.058, 52679.528 21/03/19,14:30:52,10,08,1, 11.9,1,1, 2.327, 10549.231, 202.077, 52679.520 21/03/19,14:30:52,11,08,1, 11.9,1,1, 2.327, 10549.222, 202.087, 52679.530 21/03/19,14:30:52,12,08,1, 11.9,1,1, 2.327, 10549.223, 202.062, 52679.572 21/03/19,14:30:52,13,08,1, 11.9,1,1, 2.327, 10549.231, 202.045, 52679.550 21/03/19,14:30:52,14,08,1, 11.9,1,1, 2.327, 10549.202, 202.070, 52679.631 21/03/19,14:30:52,15,08,1, 11.9,1,1, 2.327, 10549.260, 202.041, 52679.472 21/03/19,14:30:52,16,08,1, 11.9,1,1, 2.327, 10549.256, 202.042, 52679.432 21/03/19,14:30:52,17,08,1, 11.9,1,1, 2.327, 10549.219, 202.052, 52679.457 21/03/19,14:30:52,18,08,1, 11.9,1,1, 2.327, 10549.235, 202.074, 52679.500 21/03/19,14:30:52,19,08,1, 11.9,1,1, 2.327, 10549.235, 202.079, 52679.545 21/03/19,14:30:53,00,07,1, 11.9,1,1, 2.327, 10549.232, 202.079, 52679.545 21/03/19,14:30:53,01,07,1, 11.9,1,1, 2.327, 10549.255, 202.028, 52679.270 21/03/19,14:30:53,02,07,1, 11.9,1,1, 2.327, 10549.256, 202.031, 52679.439 21/03/19,14:30:53,03,07,1, 11.9,1,1, 2.327, 10549.218, 202.010, 52679.476 21/03/19,14:30:53,04,07,1, 11.9,1,1, 2.327, 10549.246, 202.053, 52679.527 21/03/19,14:30:53,05,07,1, 11.9,1,1, 2.327, 10549.254, 202.049, 52679.569 21/03/19,14:30:53,06,07,1, 11.9,1,1, 2.327, 10549.257, 202.041, 52679.544 21/03/19,14:30:53,07,07,1, 11.9,1,1, 2.327, 10549.253, 202.025, 52679.530 21/03/19,14:30:53,08,07,1, 11.9,1,1, 2.327, 10549.254, 202.027, 52679.503 21/03/19,14:30:53,09,07,1, 11.9,1,1, 2.327, 10549.262, 202.030, 52679.512 21/03/19,14:30:53,10,07,1, 11.9,1,1, 2.327, 10549.267, 202.029, 52679.548 21/03/19,14:30:53,11,07,1, 11.9,1,1, 2.327, 10549.269, 202.024, 52679.538 21/03/19,14:30:53,12,07,1, 11.9,1,1, 2.327, 10549.279, 202.052, 52679.508 21/03/19,14:30:53,13,07,1, 11.9,1,1, 2.327, 10549.268, 202.017, 52679.521 21/03/19,14:30:53,14,07,1, 11.9,1,1, 2.327, 10549.252, 202.008, 52679.517 21/03/19,14:30:53,15,07,1, 11.9,1,1, 2.327, 10549.234, 202.000, 52679.527 21/03/19,14:30:53,16,07,1, 11.9,1,1, 2.327, 10549.271, 202.017, 52679.532 21/03/19,14:30:53,17,07,1, 11.9,1,1, 2.327, 10549.261, 202.007, 52679.511 21/03/19,14:30:53,18,07,1, 11.9,1,1, 2.327, 10549.279, 202.025, 52679.509 21/03/19,14:30:53,19,07,1, 11.9,1,1, 2.327, 10549.260, 202.013, 52679.471 21/03/19,14:30:54,00,08,1, 11.9,1,1, 2.326, 10549.257, 202.013, 52679.471 21/03/19,14:30:54,01,08,1, 11.9,1,1, 2.326, 10549.270, 201.978, 52679.535 21/03/19,14:30:54,02,08,1, 11.9,1,1, 2.326, 10549.268, 201.990, 52679.496 21/03/19,14:30:54,03,08,1, 11.9,1,1, 2.326, 10549.276, 202.001, 52679.523 21/03/19,14:30:54,04,08,1, 11.9,1,1, 2.326, 10549.272, 201.994, 52679.453 21/03/19,14:30:54,05,08,1, 11.9,1,1, 2.326, 10549.264, 202.010, 52679.509 21/03/19,14:30:54,06,08,1, 11.9,1,1, 2.326, 10549.296, 201.981, 52679.342 21/03/19,14:30:54,07,08,1, 11.9,1,1, 2.326, 10549.288, 201.990, 52679.515 21/03/19,14:30:54,08,08,1, 11.9,1,1, 2.326, 10549.276, 201.970, 52679.504 21/03/19,14:30:54,09,08,1, 11.9,1,1, 2.326, 10549.270, 201.993, 52679.514 21/03/19,14:30:54,10,08,1, 11.9,1,1, 2.326, 10549.273, 201.995, 52679.477 21/03/19,14:30:54,11,08,1, 11.9,1,1, 2.326, 10549.279, 201.997, 52679.487 21/03/19,14:30:54,12,08,1, 11.9,1,1, 2.326, 10549.293, 202.010, 52679.760 21/03/19,14:30:54,13,08,1, 11.9,1,1, 2.326, 10549.327, 201.978, 52679.427 21/03/19,14:30:54,14,08,1, 11.9,1,1, 2.326, 10549.288, 201.985, 52679.428 21/03/19,14:30:54,15,08,1, 11.9,1,1, 2.326, 10549.302, 201.968, 52679.429 21/03/19,14:30:54,16,08,1, 11.9,1,1, 2.326, 10549.284, 201.970, 52679.458 21/03/19,14:30:54,17,08,1, 11.9,1,1, 2.326, 10549.308, 201.982, 52679.489 21/03/19,14:30:54,18,08,1, 11.9,1,1, 2.326, 10549.308, 201.980, 52679.508 21/03/19,14:30:54,19,08,1, 11.9,1,1, 2.326, 10549.297, 201.998, 52679.504 21/03/19,14:30:55,00,08,1, 11.9,1,1, 2.326, 10549.290, 201.998, 52679.504 21/03/19,14:30:55,01,08,1, 11.9,1,1, 2.326, 10549.291, 201.956, 52679.489 21/03/19,14:30:55,02,08,1, 11.9,1,1, 2.326, 10549.295, 201.992, 52679.485 21/03/19,14:30:55,03,08,1, 11.9,1,1, 2.326, 10549.298, 201.981, 52679.499 21/03/19,14:30:55,04,08,1, 11.9,1,1, 2.326, 10549.309, 201.966, 52679.498 21/03/19,14:30:55,05,08,1, 11.9,1,1, 2.326, 10549.309, 201.981, 52679.473 21/03/19,14:30:55,06,08,1, 11.9,1,1, 2.326, 10549.293, 201.967, 52679.456 21/03/19,14:30:55,07,08,1, 11.9,1,1, 2.326, 10549.313, 201.955, 52679.442 21/03/19,14:30:55,08,08,1, 11.9,1,1, 2.326, 10549.303, 201.942, 52679.478 21/03/19,14:30:55,09,08,1, 11.9,1,1, 2.326, 10549.307, 201.953, 52679.477 21/03/19,14:30:55,10,08,1, 11.9,1,1, 2.326, 10549.326, 201.963, 52679.489 21/03/19,14:30:55,11,08,1, 11.9,1,1, 2.326, 10549.331, 201.986, 52679.500 21/03/19,14:30:55,12,08,1, 11.9,1,1, 2.326, 10549.338, 201.948, 52679.469 21/03/19,14:30:55,13,08,1, 11.9,1,1, 2.326, 10549.318, 201.961, 52679.477 21/03/19,14:30:55,14,08,1, 11.9,1,1, 2.326, 10549.324, 201.960, 52679.482 21/03/19,14:30:55,15,08,1, 11.9,1,1, 2.326, 10549.313, 201.957, 52679.465 21/03/19,14:30:55,16,08,1, 11.9,1,1, 2.326, 10549.312, 201.967, 52679.456 21/03/19,14:30:55,17,08,1, 11.9,1,1, 2.326, 10549.297, 201.961, 52679.378 21/03/19,14:30:55,18,08,1, 11.9,1,1, 2.326, 10549.342, 201.946, 52679.487 21/03/19,14:30:55,19,08,1, 11.9,1,1, 2.326, 10549.312, 201.969, 52679.380 21/03/19,14:30:56,00,09,1, 11.9,1,1, 2.323, 10549.307, 201.969, 52679.380 21/03/19,14:30:56,01,09,1, 11.9,1,1, 2.323, 10549.320, 201.960, 52679.452 21/03/19,14:30:56,02,09,1, 11.9,1,1, 2.323, 10549.311, 201.921, 52679.429 21/03/19,14:30:56,03,09,1, 11.9,1,1, 2.323, 10549.329, 201.951, 52679.457 21/03/19,14:30:56,04,09,1, 11.9,1,1, 2.323, 10549.358, 201.958, 52679.416 21/03/19,14:30:56,05,09,1, 11.9,1,1, 2.323, 10549.347, 201.951, 52679.416 21/03/19,14:30:56,06,09,1, 11.9,1,1, 2.323, 10549.325, 201.946, 52679.634 21/03/19,14:30:56,07,09,1, 11.9,1,1, 2.323, 10549.327, 201.931, 52679.429 21/03/19,14:30:56,08,09,1, 11.9,1,1, 2.323, 10549.315, 201.933, 52679.408 21/03/19,14:30:56,09,09,1, 11.9,1,1, 2.323, 10549.340, 201.920, 52679.422 21/03/19,14:30:56,10,09,1, 11.9,1,1, 2.323, 10549.322, 201.931, 52679.470 21/03/19,14:30:56,11,09,1, 11.9,1,1, 2.323, 10549.318, 201.927, 52679.480 21/03/19,14:30:56,12,09,1, 11.9,1,1, 2.323, 10549.328, 201.940, 52679.452 21/03/19,14:30:56,13,09,1, 11.9,1,1, 2.323, 10549.352, 201.900, 52679.479 21/03/19,14:30:56,14,09,1, 11.9,1,1, 2.323, 10549.320, 201.961, 52679.498 21/03/19,14:30:56,15,09,1, 11.9,1,1, 2.323, 10549.338, 201.919, 52679.474 21/03/19,14:30:56,16,09,1, 11.9,1,1, 2.323, 10549.341, 201.914, 52679.434 21/03/19,14:30:56,17,09,1, 11.9,1,1, 2.323, 10549.336, 201.916, 52679.425 21/03/19,14:30:56,18,09,1, 11.9,1,1, 2.323, 10549.317, 201.925, 52679.449 21/03/19,14:30:56,19,09,1, 11.9,1,1, 2.323, 10549.355, 201.903, 52679.436 21/03/19,14:30:57,00,09,1, 11.8,1,1, 2.326, 10549.349, 201.903, 52679.436 21/03/19,14:30:57,01,09,1, 11.8,1,1, 2.326, 10549.340, 201.917, 52679.438 21/03/19,14:30:57,02,09,1, 11.8,1,1, 2.326, 10549.347, 201.903, 52679.464 21/03/19,14:30:57,03,09,1, 11.8,1,1, 2.326, 10549.334, 201.902, 52679.448 21/03/19,14:30:57,04,09,1, 11.8,1,1, 2.326, 10549.365, 201.919, 52679.442 21/03/19,14:30:57,05,09,1, 11.8,1,1, 2.326, 10549.366, 201.894, 52679.422 21/03/19,14:30:57,06,09,1, 11.8,1,1, 2.326, 10549.345, 201.891, 52679.411 21/03/19,14:30:57,07,09,1, 11.8,1,1, 2.326, 10549.369, 201.906, 52679.433 21/03/19,14:30:57,08,09,1, 11.8,1,1, 2.326, 10549.360, 201.898, 52679.433 21/03/19,14:30:57,09,09,1, 11.8,1,1, 2.326, 10549.346, 201.889, 52679.433 21/03/19,14:30:57,10,09,1, 11.8,1,1, 2.326, 10549.350, 201.896, 52679.431 21/03/19,14:30:57,11,09,1, 11.8,1,1, 2.326, 10549.378, 201.848, 52679.311 21/03/19,14:30:57,12,09,1, 11.8,1,1, 2.326, 10549.393, 201.876, 52679.489 21/03/19,14:30:57,13,09,1, 11.8,1,1, 2.326, 10549.389, 201.859, 52679.438 21/03/19,14:30:57,14,09,1, 11.8,1,1, 2.326, 10549.371, 201.864, 52679.457 21/03/19,14:30:57,15,09,1, 11.8,1,1, 2.326, 10549.350, 201.869, 52679.473 21/03/19,14:30:57,16,09,1, 11.8,1,1, 2.326, 10549.363, 201.848, 52679.488 21/03/19,14:30:57,17,09,1, 11.8,1,1, 2.326, 10549.354, 201.867, 52679.463 21/03/19,14:30:57,18,09,1, 11.8,1,1, 2.326, 10549.359, 201.880, 52679.457 21/03/19,14:30:57,19,09,1, 11.8,1,1, 2.326, 10549.352, 201.846, 52679.463 21/03/19,14:30:58,00,09,1, 11.8,1,1, 2.327, 10549.349, 201.846, 52679.463 21/03/19,14:30:58,01,09,1, 11.8,1,1, 2.327, 10549.370, 201.838, 52679.479 21/03/19,14:30:58,02,09,1, 11.8,1,1, 2.327, 10549.355, 201.863, 52679.473 21/03/19,14:30:58,03,09,1, 11.8,1,1, 2.327, 10549.377, 201.886, 52679.454 21/03/19,14:30:58,04,09,1, 11.8,1,1, 2.327, 10549.401, 201.880, 52679.467 21/03/19,14:30:58,05,09,1, 11.8,1,1, 2.327, 10549.373, 201.854, 52679.441 21/03/19,14:30:58,06,09,1, 11.8,1,1, 2.327, 10549.387, 201.870, 52679.429 21/03/19,14:30:58,07,09,1, 11.8,1,1, 2.327, 10549.378, 201.857, 52679.457 21/03/19,14:30:58,08,09,1, 11.8,1,1, 2.327, 10549.375, 201.872, 52679.467 21/03/19,14:30:58,09,09,1, 11.8,1,1, 2.327, 10549.398, 201.868, 52679.463 21/03/19,14:30:58,10,09,1, 11.8,1,1, 2.327, 10549.370, 201.852, 52679.445 21/03/19,14:30:58,11,09,1, 11.8,1,1, 2.327, 10549.368, 201.870, 52679.446 21/03/19,14:30:58,12,09,1, 11.8,1,1, 2.327, 10549.374, 201.872, 52679.478 21/03/19,14:30:58,13,09,1, 11.8,1,1, 2.327, 10549.394, 201.890, 52679.484 21/03/19,14:30:58,14,09,1, 11.8,1,1, 2.327, 10549.381, 201.869, 52679.467 21/03/19,14:30:58,15,09,1, 11.8,1,1, 2.327, 10549.390, 201.877, 52679.436 21/03/19,14:30:58,16,09,1, 11.8,1,1, 2.327, 10549.384, 201.877, 52679.453 21/03/19,14:30:58,17,09,1, 11.8,1,1, 2.327, 10549.384, 201.870, 52679.500 21/03/19,14:30:58,18,09,1, 11.8,1,1, 2.327, 10549.395, 201.855, 52679.459 21/03/19,14:30:58,19,09,1, 11.8,1,1, 2.327, 10549.407, 201.869, 52679.461 21/03/19,14:30:59,00,09,1, 11.9,1,1, 2.331, 10549.399, 201.869, 52679.461 21/03/19,14:30:59,01,09,1, 11.9,1,1, 2.331, 10549.406, 201.861, 52679.458 21/03/19,14:30:59,02,09,1, 11.9,1,1, 2.331, 10549.409, 201.861, 52679.468 21/03/19,14:30:59,03,09,1, 11.9,1,1, 2.331, 10549.395, 201.865, 52679.455 21/03/19,14:30:59,04,09,1, 11.9,1,1, 2.331, 10549.395, 201.852, 52679.429 21/03/19,14:30:59,05,09,1, 11.9,1,1, 2.331, 10549.411, 201.869, 52679.458 21/03/19,14:30:59,06,09,1, 11.9,1,1, 2.331, 10549.418, 201.860, 52679.476 21/03/19,14:30:59,07,09,1, 11.9,1,1, 2.331, 10549.391, 201.841, 52679.454 21/03/19,14:30:59,08,09,1, 11.9,1,1, 2.331, 10549.409, 201.864, 52679.450 21/03/19,14:30:59,09,09,1, 11.9,1,1, 2.331, 10549.435, 201.854, 52679.471 21/03/19,14:30:59,10,09,1, 11.9,1,1, 2.331, 10549.397, 201.845, 52679.438 21/03/19,14:30:59,11,09,1, 11.9,1,1, 2.331, 10549.429, 201.855, 52679.461 21/03/19,14:30:59,12,09,1, 11.9,1,1, 2.331, 10549.420, 201.857, 52679.463 21/03/19,14:30:59,13,09,1, 11.9,1,1, 2.331, 10549.421, 201.817, 52679.424 21/03/19,14:30:59,14,09,1, 11.9,1,1, 2.331, 10549.419, 201.836, 52679.437 21/03/19,14:30:59,15,09,1, 11.9,1,1, 2.331, 10549.422, 201.827, 52679.457 21/03/19,14:30:59,16,09,1, 11.9,1,1, 2.331, 10549.406, 201.819, 52679.472 21/03/19,14:30:59,17,09,1, 11.9,1,1, 2.331, 10549.412, 201.849, 52679.474 21/03/19,14:30:59,18,09,1, 11.9,1,1, 2.331, 10549.426, 201.828, 52679.476 21/03/19,14:30:59,19,09,1, 11.9,1,1, 2.331, 10549.398, 201.845, 52679.417 21/03/19,14:31:00,00,09,1, 11.9,1,1, 2.328, 10549.390, 201.845, 52679.417 21/03/19,14:31:00,01,09,1, 11.9,1,1, 2.328, 10549.405, 201.834, 52679.456 21/03/19,14:31:00,02,09,1, 11.9,1,1, 2.328, 10549.411, 201.862, 52679.444 21/03/19,14:31:00,03,09,1, 11.9,1,1, 2.328, 10549.437, 201.841, 52679.484 21/03/19,14:31:00,04,09,1, 11.9,1,1, 2.328, 10549.423, 201.831, 52679.470 21/03/19,14:31:00,05,09,1, 11.9,1,1, 2.328, 10549.407, 201.830, 52679.448 21/03/19,14:31:00,06,09,1, 11.9,1,1, 2.328, 10549.443, 201.836, 52679.470 21/03/19,14:31:00,07,09,1, 11.9,1,1, 2.328, 10549.424, 201.816, 52679.448 21/03/19,14:31:00,08,09,1, 11.9,1,1, 2.328, 10549.420, 201.827, 52679.442 21/03/19,14:31:00,09,09,1, 11.9,1,1, 2.328, 10549.427, 201.822, 52679.416 21/03/19,14:31:00,10,09,1, 11.9,1,1, 2.328, 10549.431, 201.838, 52679.456 21/03/19,14:31:00,11,09,1, 11.9,1,1, 2.328, 10549.422, 201.842, 52679.421 21/03/19,14:31:00,12,09,1, 11.9,1,1, 2.328, 10549.436, 201.819, 52679.419 21/03/19,14:31:00,13,09,1, 11.9,1,1, 2.328, 10549.419, 201.832, 52679.468 21/03/19,14:31:00,14,09,1, 11.9,1,1, 2.328, 10549.447, 201.830, 52679.463 21/03/19,14:31:00,15,09,1, 11.9,1,1, 2.328, 10549.447, 201.820, 52679.461 21/03/19,14:31:00,16,09,1, 11.9,1,1, 2.328, 10549.451, 201.823, 52679.463 21/03/19,14:31:00,17,09,1, 11.9,1,1, 2.328, 10549.449, 201.837, 52679.448 21/03/19,14:31:00,18,09,1, 11.9,1,1, 2.328, 10549.471, 201.828, 52679.455 21/03/19,14:31:00,19,09,1, 11.9,1,1, 2.328, 10549.456, 201.800, 52679.442 21/03/19,14:31:01,00,08,1, 11.9,1,1, 2.324, 10549.449, 201.800, 52679.442 21/03/19,14:31:01,01,08,1, 11.9,1,1, 2.324, 10549.454, 201.809, 52679.447 21/03/19,14:31:01,02,08,1, 11.9,1,1, 2.324, 10549.483, 201.837, 52679.494 21/03/19,14:31:01,03,08,1, 11.9,1,1, 2.324, 10549.465, 201.833, 52679.473 21/03/19,14:31:01,04,08,1, 11.9,1,1, 2.324, 10549.473, 201.807, 52679.457 21/03/19,14:31:01,05,08,1, 11.9,1,1, 2.324, 10549.459, 201.806, 52679.448 21/03/19,14:31:01,06,08,1, 11.9,1,1, 2.324, 10549.458, 201.807, 52679.469 21/03/19,14:31:01,07,08,1, 11.9,1,1, 2.324, 10549.472, 201.804, 52679.473 21/03/19,14:31:01,08,08,1, 11.9,1,1, 2.324, 10549.453, 201.830, 52679.443 21/03/19,14:31:01,09,08,1, 11.9,1,1, 2.324, 10549.456, 201.808, 52679.449 21/03/19,14:31:01,10,08,1, 11.9,1,1, 2.324, 10549.457, 201.786, 52679.423 21/03/19,14:31:01,11,08,1, 11.9,1,1, 2.324, 10549.479, 201.815, 52679.457 21/03/19,14:31:01,12,08,1, 11.9,1,1, 2.324, 10549.478, 201.793, 52679.487 21/03/19,14:31:01,13,08,1, 11.9,1,1, 2.324, 10549.470, 201.801, 52679.430 21/03/19,14:31:01,14,08,1, 11.9,1,1, 2.324, 10549.474, 201.828, 52679.470 21/03/19,14:31:01,15,08,1, 11.9,1,1, 2.324, 10549.480, 201.812, 52679.463 21/03/19,14:31:01,16,08,1, 11.9,1,1, 2.324, 10549.488, 201.793, 52679.460 21/03/19,14:31:01,17,08,1, 11.9,1,1, 2.324, 10549.491, 201.805, 52679.449 21/03/19,14:31:01,18,08,1, 11.9,1,1, 2.324, 10549.487, 201.804, 52679.426 21/03/19,14:31:01,19,08,1, 11.9,1,1, 2.324, 10549.499, 201.808, 52679.446 21/03/19,14:31:02,00,08,1, 11.9,1,1, 2.329, 10549.499, 201.808, 52679.446 21/03/19,14:31:02,01,08,1, 11.9,1,1, 2.329, 10549.500, 201.818, 52679.487 21/03/19,14:31:02,02,08,1, 11.9,1,1, 2.329, 10549.508, 201.799, 52679.462 21/03/19,14:31:02,03,08,1, 11.9,1,1, 2.329, 10549.488, 201.778, 52679.442 21/03/19,14:31:02,04,08,1, 11.9,1,1, 2.329, 10549.501, 201.802, 52679.419 21/03/19,14:31:02,05,08,1, 11.9,1,1, 2.329, 10549.514, 201.807, 52679.419 21/03/19,14:31:02,06,08,1, 11.9,1,1, 2.329, 10549.514, 201.808, 52679.446 21/03/19,14:31:02,07,08,1, 11.9,1,1, 2.329, 10549.487, 201.790, 52679.415 21/03/19,14:31:02,08,08,1, 11.9,1,1, 2.329, 10549.488, 201.780, 52679.432 21/03/19,14:31:02,09,08,1, 11.9,1,1, 2.329, 10549.521, 201.781, 52679.481 21/03/19,14:31:02,10,08,1, 11.9,1,1, 2.329, 10549.512, 201.785, 52679.485 21/03/19,14:31:02,11,08,1, 11.9,1,1, 2.329, 10549.484, 201.795, 52679.460 21/03/19,14:31:02,12,08,1, 11.9,1,1, 2.329, 10549.530, 201.807, 52679.465 21/03/19,14:31:02,13,08,1, 11.9,1,1, 2.329, 10549.521, 201.814, 52679.455 21/03/19,14:31:02,14,08,1, 11.9,1,1, 2.329, 10549.527, 201.811, 52679.510 21/03/19,14:31:02,15,08,1, 11.9,1,1, 2.329, 10549.523, 201.815, 52679.524 21/03/19,14:31:02,16,08,1, 11.9,1,1, 2.329, 10549.532, 201.805, 52679.511 21/03/19,14:31:02,17,08,1, 11.9,1,1, 2.329, 10549.523, 201.804, 52679.486 21/03/19,14:31:02,18,08,1, 11.9,1,1, 2.329, 10549.507, 201.804, 52679.484 21/03/19,14:31:02,19,08,1, 11.9,1,1, 2.329, 10549.515, 201.799, 52679.498 21/03/19,14:31:03,00,08,1, 11.8,1,1, 2.326, 10549.507, 201.799, 52679.498 21/03/19,14:31:03,01,08,1, 11.8,1,1, 2.326, 10549.524, 201.778, 52679.429 21/03/19,14:31:03,02,08,1, 11.8,1,1, 2.326, 10549.541, 201.771, 52679.454 21/03/19,14:31:03,03,08,1, 11.8,1,1, 2.326, 10549.532, 201.769, 52679.458 21/03/19,14:31:03,04,08,1, 11.8,1,1, 2.326, 10549.509, 201.771, 52679.446 21/03/19,14:31:03,05,08,1, 11.8,1,1, 2.326, 10549.522, 201.785, 52679.420 21/03/19,14:31:03,06,08,1, 11.8,1,1, 2.326, 10549.517, 201.755, 52679.442 21/03/19,14:31:03,07,08,1, 11.8,1,1, 2.326, 10549.515, 201.766, 52679.456 21/03/19,14:31:03,08,08,1, 11.8,1,1, 2.326, 10549.537, 201.781, 52679.436 21/03/19,14:31:03,09,08,1, 11.8,1,1, 2.326, 10549.535, 201.787, 52679.469 21/03/19,14:31:03,10,08,1, 11.8,1,1, 2.326, 10549.548, 201.780, 52679.458 21/03/19,14:31:03,11,08,1, 11.8,1,1, 2.326, 10549.550, 201.790, 52679.465 21/03/19,14:31:03,12,08,1, 11.8,1,1, 2.326, 10549.555, 201.772, 52679.470 21/03/19,14:31:03,13,08,1, 11.8,1,1, 2.326, 10549.529, 201.785, 52679.479 21/03/19,14:31:03,14,08,1, 11.8,1,1, 2.326, 10549.546, 201.774, 52679.434 21/03/19,14:31:03,15,08,1, 11.8,1,1, 2.326, 10549.531, 201.776, 52679.430 21/03/19,14:31:03,16,08,1, 11.8,1,1, 2.326, 10549.536, 201.781, 52679.428 21/03/19,14:31:03,17,08,1, 11.8,1,1, 2.326, 10549.545, 201.769, 52679.470 21/03/19,14:31:03,18,08,1, 11.8,1,1, 2.326, 10549.565, 201.763, 52679.436 21/03/19,14:31:03,19,08,1, 11.8,1,1, 2.326, 10549.560, 201.805, 52679.444 21/03/19,14:31:04,00,08,1, 11.9,1,1, 2.331, 10549.557, 201.805, 52679.444 21/03/19,14:31:04,01,08,1, 11.9,1,1, 2.331, 10549.519, 201.772, 52679.418 21/03/19,14:31:04,02,08,1, 11.9,1,1, 2.331, 10549.554, 201.751, 52679.437 21/03/19,14:31:04,03,08,1, 11.9,1,1, 2.331, 10549.582, 201.759, 52679.437 21/03/19,14:31:04,04,08,1, 11.9,1,1, 2.331, 10549.584, 201.791, 52679.478 21/03/19,14:31:04,05,08,1, 11.9,1,1, 2.331, 10549.550, 201.714, 52679.456 21/03/19,14:31:04,06,08,1, 11.9,1,1, 2.331, 10549.570, 201.765, 52679.462 21/03/19,14:31:04,07,08,1, 11.9,1,1, 2.331, 10549.568, 201.755, 52679.445 21/03/19,14:31:04,08,08,1, 11.9,1,1, 2.331, 10549.564, 201.764, 52679.444 21/03/19,14:31:04,09,08,1, 11.9,1,1, 2.331, 10549.551, 201.724, 52679.439 21/03/19,14:31:04,10,08,1, 11.9,1,1, 2.331, 10549.520, 201.786, 52679.376 21/03/19,14:31:04,11,08,1, 11.9,1,1, 2.331, 10549.612, 201.738, 52679.443 21/03/19,14:31:04,12,08,1, 11.9,1,1, 2.331, 10549.593, 201.782, 52679.399 21/03/19,14:31:04,13,08,1, 11.9,1,1, 2.331, 10549.568, 201.743, 52679.404 21/03/19,14:31:04,14,08,1, 11.9,1,1, 2.331, 10549.578, 201.785, 52679.466 21/03/19,14:31:04,15,08,1, 11.9,1,1, 2.331, 10549.576, 201.753, 52679.454 21/03/19,14:31:04,16,08,1, 11.9,1,1, 2.331, 10549.571, 201.767, 52679.470 21/03/19,14:31:04,17,08,1, 11.9,1,1, 2.331, 10549.573, 201.751, 52679.434 21/03/19,14:31:04,18,08,1, 11.9,1,1, 2.331, 10549.602, 201.795, 52679.493 21/03/19,14:31:04,19,08,1, 11.9,1,1, 2.331, 10549.575, 201.745, 52679.437 21/03/19,14:31:05,00,08,1, 11.8,1,1, 2.329, 10549.574, 201.745, 52679.437 21/03/19,14:31:05,01,08,1, 11.8,1,1, 2.329, 10549.620, 201.778, 52679.658 21/03/19,14:31:05,02,08,1, 11.8,1,1, 2.329, 10549.554, 201.762, 52679.381 21/03/19,14:31:05,03,08,1, 11.8,1,1, 2.329, 10549.551, 201.766, 52679.466 21/03/19,14:31:05,04,08,1, 11.8,1,1, 2.329, 10549.551, 201.753, 52679.447 21/03/19,14:31:05,05,08,1, 11.8,1,1, 2.329, 10549.584, 201.764, 52679.479 21/03/19,14:31:05,06,08,1, 11.8,1,1, 2.329, 10549.578, 201.763, 52679.468 21/03/19,14:31:05,07,08,1, 11.8,1,1, 2.329, 10549.586, 201.758, 52679.479 21/03/19,14:31:05,08,08,1, 11.8,1,1, 2.329, 10549.583, 201.736, 52679.471 21/03/19,14:31:05,09,08,1, 11.8,1,1, 2.329, 10549.566, 201.735, 52679.449 21/03/19,14:31:05,10,08,1, 11.8,1,1, 2.329, 10549.570, 201.740, 52679.336 21/03/19,14:31:05,11,08,1, 11.8,1,1, 2.329, 10549.621, 201.763, 52679.431 21/03/19,14:31:05,12,08,1, 11.8,1,1, 2.329, 10549.575, 201.718, 52679.347 21/03/19,14:31:05,13,08,1, 11.8,1,1, 2.329, 10549.611, 201.711, 52679.400 21/03/19,14:31:05,14,08,1, 11.8,1,1, 2.329, 10549.618, 201.724, 52679.392 21/03/19,14:31:05,15,08,1, 11.8,1,1, 2.329, 10549.606, 201.749, 52679.448 21/03/19,14:31:05,16,08,1, 11.8,1,1, 2.329, 10549.585, 201.727, 52679.437 21/03/19,14:31:05,17,08,1, 11.8,1,1, 2.329, 10549.587, 201.706, 52679.406 21/03/19,14:31:05,18,08,1, 11.8,1,1, 2.329, 10549.598, 201.720, 52679.484 21/03/19,14:31:05,19,08,1, 11.8,1,1, 2.329, 10549.573, 201.743, 52679.420 21/03/19,14:31:06,00,08,1, 11.9,1,1, 2.331, 10549.566, 201.743, 52679.420 21/03/19,14:31:06,01,08,1, 11.9,1,1, 2.331, 10549.594, 201.707, 52679.402 21/03/19,14:31:06,02,08,1, 11.9,1,1, 2.331, 10549.595, 201.723, 52679.597 21/03/19,14:31:06,03,08,1, 11.9,1,1, 2.331, 10549.580, 201.743, 52679.398 21/03/19,14:31:06,04,08,1, 11.9,1,1, 2.331, 10549.590, 201.732, 52679.427 21/03/19,14:31:06,05,08,1, 11.9,1,1, 2.331, 10549.589, 201.719, 52679.406 21/03/19,14:31:06,06,08,1, 11.9,1,1, 2.331, 10549.597, 201.732, 52679.439 21/03/19,14:31:06,07,08,1, 11.9,1,1, 2.331, 10549.584, 201.726, 52679.399 21/03/19,14:31:06,08,08,1, 11.9,1,1, 2.331, 10549.586, 201.703, 52679.424 21/03/19,14:31:06,09,08,1, 11.9,1,1, 2.331, 10549.578, 201.724, 52679.411 21/03/19,14:31:06,10,08,1, 11.9,1,1, 2.331, 10549.591, 201.720, 52679.444 21/03/19,14:31:06,11,08,1, 11.9,1,1, 2.331, 10549.585, 201.724, 52679.420 21/03/19,14:31:06,12,08,1, 11.9,1,1, 2.331, 10549.596, 201.727, 52679.435 21/03/19,14:31:06,13,08,1, 11.9,1,1, 2.331, 10549.593, 201.724, 52679.443 21/03/19,14:31:06,14,08,1, 11.9,1,1, 2.331, 10549.592, 201.719, 52679.454 21/03/19,14:31:06,15,08,1, 11.9,1,1, 2.331, 10549.600, 201.711, 52679.443 21/03/19,14:31:06,16,08,1, 11.9,1,1, 2.331, 10549.593, 201.702, 52679.465 21/03/19,14:31:06,17,08,1, 11.9,1,1, 2.331, 10549.596, 201.703, 52679.433 21/03/19,14:31:06,18,08,1, 11.9,1,1, 2.331, 10549.587, 201.713, 52679.443 21/03/19,14:31:06,19,08,1, 11.9,1,1, 2.331, 10549.616, 201.706, 52679.452 21/03/19,14:31:07,00,08,1, 11.8,1,1, 2.330, 10549.616, 201.706, 52679.452 21/03/19,14:31:07,01,08,1, 11.8,1,1, 2.330, 10549.588, 201.691, 52679.445 21/03/19,14:31:07,02,08,1, 11.8,1,1, 2.330, 10549.607, 201.705, 52679.406 21/03/19,14:31:07,03,08,1, 11.8,1,1, 2.330, 10549.595, 201.710, 52679.416 21/03/19,14:31:07,04,08,1, 11.8,1,1, 2.330, 10549.620, 201.698, 52679.445 21/03/19,14:31:07,05,08,1, 11.8,1,1, 2.330, 10549.610, 201.714, 52679.438 21/03/19,14:31:07,06,08,1, 11.8,1,1, 2.330, 10549.594, 201.708, 52679.389 21/03/19,14:31:07,07,08,1, 11.8,1,1, 2.330, 10549.632, 201.693, 52679.241 21/03/19,14:31:07,08,08,1, 11.8,1,1, 2.330, 10549.624, 201.715, 52679.404 21/03/19,14:31:07,09,08,1, 11.8,1,1, 2.330, 10549.598, 201.712, 52679.402 21/03/19,14:31:07,10,08,1, 11.8,1,1, 2.330, 10549.587, 201.701, 52679.424 21/03/19,14:31:07,11,08,1, 11.8,1,1, 2.330, 10549.631, 201.715, 52679.434 21/03/19,14:31:07,12,08,1, 11.8,1,1, 2.330, 10549.618, 201.705, 52679.426 21/03/19,14:31:07,13,08,1, 11.8,1,1, 2.330, 10549.637, 201.714, 52679.438 21/03/19,14:31:07,14,08,1, 11.8,1,1, 2.330, 10549.600, 201.714, 52679.398 21/03/19,14:31:07,15,08,1, 11.8,1,1, 2.330, 10549.613, 201.679, 52679.425 21/03/19,14:31:07,16,08,1, 11.8,1,1, 2.330, 10549.616, 201.689, 52679.435 21/03/19,14:31:07,17,08,1, 11.8,1,1, 2.330, 10549.609, 201.685, 52679.405 21/03/19,14:31:07,18,08,1, 11.8,1,1, 2.330, 10549.626, 201.712, 52679.472 21/03/19,14:31:07,19,08,1, 11.8,1,1, 2.330, 10549.626, 201.689, 52679.428 21/03/19,14:31:08,00,08,1, 11.8,1,1, 2.331, 10549.624, 201.689, 52679.428 21/03/19,14:31:08,01,08,1, 11.8,1,1, 2.331, 10549.618, 201.695, 52679.408 21/03/19,14:31:08,02,08,1, 11.8,1,1, 2.331, 10549.602, 201.689, 52679.423 21/03/19,14:31:08,03,08,1, 11.8,1,1, 2.331, 10549.615, 201.689, 52679.440 21/03/19,14:31:08,04,08,1, 11.8,1,1, 2.331, 10549.638, 201.679, 52679.414 21/03/19,14:31:08,05,08,1, 11.8,1,1, 2.331, 10549.621, 201.655, 52679.424 21/03/19,14:31:08,06,08,1, 11.8,1,1, 2.331, 10549.626, 201.690, 52679.376 21/03/19,14:31:08,07,08,1, 11.8,1,1, 2.331, 10549.615, 201.686, 52679.404 21/03/19,14:31:08,08,08,1, 11.8,1,1, 2.331, 10549.620, 201.677, 52679.425 21/03/19,14:31:08,09,08,1, 11.8,1,1, 2.331, 10549.632, 201.692, 52679.424 21/03/19,14:31:08,10,08,1, 11.8,1,1, 2.331, 10549.622, 201.684, 52679.399 21/03/19,14:31:08,11,08,1, 11.8,1,1, 2.331, 10549.624, 201.688, 52679.414 21/03/19,14:31:08,12,08,1, 11.8,1,1, 2.331, 10549.630, 201.682, 52679.369 21/03/19,14:31:08,13,08,1, 11.8,1,1, 2.331, 10549.615, 201.669, 52679.395 21/03/19,14:31:08,14,08,1, 11.8,1,1, 2.331, 10549.619, 201.675, 52679.402 21/03/19,14:31:08,15,08,1, 11.8,1,1, 2.331, 10549.622, 201.684, 52679.401 21/03/19,14:31:08,16,08,1, 11.8,1,1, 2.331, 10549.628, 201.690, 52679.421 21/03/19,14:31:08,17,08,1, 11.8,1,1, 2.331, 10549.628, 201.662, 52679.420 21/03/19,14:31:08,18,08,1, 11.8,1,1, 2.331, 10549.629, 201.664, 52679.422 21/03/19,14:31:08,19,08,1, 11.8,1,1, 2.331, 10549.634, 201.677, 52679.419 21/03/19,14:31:09,00,08,1, 11.9,1,1, 2.330, 10549.632, 201.677, 52679.419 21/03/19,14:31:09,01,08,1, 11.9,1,1, 2.330, 10549.649, 201.666, 52679.378 21/03/19,14:31:09,02,08,1, 11.9,1,1, 2.330, 10549.662, 201.677, 52679.373 21/03/19,14:31:09,03,08,1, 11.9,1,1, 2.330, 10549.630, 201.662, 52679.361 21/03/19,14:31:09,04,08,1, 11.9,1,1, 2.330, 10549.647, 201.640, 52679.396 21/03/19,14:31:09,05,08,1, 11.9,1,1, 2.330, 10549.652, 201.655, 52679.418 21/03/19,14:31:09,06,08,1, 11.9,1,1, 2.330, 10549.629, 201.652, 52679.439 21/03/19,14:31:09,07,08,1, 11.9,1,1, 2.330, 10549.638, 201.672, 52679.424 21/03/19,14:31:09,08,08,1, 11.9,1,1, 2.330, 10549.630, 201.670, 52679.452 21/03/19,14:31:09,09,08,1, 11.9,1,1, 2.330, 10549.624, 201.653, 52679.423 21/03/19,14:31:09,10,08,1, 11.9,1,1, 2.330, 10549.648, 201.647, 52679.406 21/03/19,14:31:09,11,08,1, 11.9,1,1, 2.330, 10549.643, 201.660, 52679.416 21/03/19,14:31:09,12,08,1, 11.9,1,1, 2.330, 10549.633, 201.658, 52679.459 21/03/19,14:31:09,13,08,1, 11.9,1,1, 2.330, 10549.638, 201.642, 52679.430 21/03/19,14:31:09,14,08,1, 11.9,1,1, 2.330, 10549.638, 201.673, 52679.422 21/03/19,14:31:09,15,08,1, 11.9,1,1, 2.330, 10549.637, 201.642, 52679.448 21/03/19,14:31:09,16,08,1, 11.9,1,1, 2.330, 10549.658, 201.657, 52679.439 21/03/19,14:31:09,17,08,1, 11.9,1,1, 2.330, 10549.641, 201.671, 52679.425 21/03/19,14:31:09,18,08,1, 11.9,1,1, 2.330, 10549.655, 201.637, 52679.427 21/03/19,14:31:09,19,08,1, 11.9,1,1, 2.330, 10549.664, 201.643, 52679.396 21/03/19,14:31:10,00,08,1, 11.8,1,1, 2.329, 10549.657, 201.643, 52679.396 21/03/19,14:31:10,01,08,1, 11.8,1,1, 2.329, 10549.669, 201.623, 52679.412 21/03/19,14:31:10,02,08,1, 11.8,1,1, 2.329, 10549.659, 201.598, 52679.422 21/03/19,14:31:10,03,08,1, 11.8,1,1, 2.329, 10549.674, 201.643, 52679.407 21/03/19,14:31:10,04,08,1, 11.8,1,1, 2.329, 10549.649, 201.631, 52679.398 21/03/19,14:31:10,05,08,1, 11.8,1,1, 2.329, 10549.674, 201.647, 52679.371 21/03/19,14:31:10,06,08,1, 11.8,1,1, 2.329, 10549.668, 201.614, 52679.403 21/03/19,14:31:10,07,08,1, 11.8,1,1, 2.329, 10549.682, 201.621, 52679.415 21/03/19,14:31:10,08,08,1, 11.8,1,1, 2.329, 10549.681, 201.617, 52679.423 21/03/19,14:31:10,09,08,1, 11.8,1,1, 2.329, 10549.669, 201.621, 52679.449 21/03/19,14:31:10,10,08,1, 11.8,1,1, 2.329, 10549.689, 201.606, 52679.426 21/03/19,14:31:10,11,08,1, 11.8,1,1, 2.329, 10549.661, 201.643, 52679.416 21/03/19,14:31:10,12,08,1, 11.8,1,1, 2.329, 10549.672, 201.612, 52679.416 21/03/19,14:31:10,13,08,1, 11.8,1,1, 2.329, 10549.657, 201.592, 52679.401 21/03/19,14:31:10,14,08,1, 11.8,1,1, 2.329, 10549.679, 201.647, 52679.393 21/03/19,14:31:10,15,08,1, 11.8,1,1, 2.329, 10549.690, 201.631, 52679.386 21/03/19,14:31:10,16,08,1, 11.8,1,1, 2.329, 10549.683, 201.666, 52679.374 21/03/19,14:31:10,17,08,1, 11.8,1,1, 2.329, 10549.680, 201.645, 52679.388 21/03/19,14:31:10,18,08,1, 11.8,1,1, 2.329, 10549.685, 201.648, 52679.410 21/03/19,14:31:10,19,08,1, 11.8,1,1, 2.329, 10549.708, 201.650, 52679.422 21/03/19,14:31:11,00,08,1, 11.9,1,1, 2.328, 10549.707, 201.650, 52679.422 21/03/19,14:31:11,01,08,1, 11.9,1,1, 2.328, 10549.670, 201.668, 52679.454 21/03/19,14:31:11,02,08,1, 11.9,1,1, 2.328, 10549.685, 201.613, 52679.389 21/03/19,14:31:11,03,08,1, 11.9,1,1, 2.328, 10549.686, 201.647, 52679.422 21/03/19,14:31:11,04,08,1, 11.9,1,1, 2.328, 10549.699, 201.618, 52679.407 21/03/19,14:31:11,05,08,1, 11.9,1,1, 2.328, 10549.713, 201.649, 52679.372 21/03/19,14:31:11,06,08,1, 11.9,1,1, 2.328, 10549.675, 201.643, 52679.429 21/03/19,14:31:11,07,08,1, 11.9,1,1, 2.328, 10549.696, 201.643, 52679.411 21/03/19,14:31:11,08,08,1, 11.9,1,1, 2.328, 10549.701, 201.645, 52679.407 21/03/19,14:31:11,09,08,1, 11.9,1,1, 2.328, 10549.690, 201.624, 52679.421 21/03/19,14:31:11,10,08,1, 11.9,1,1, 2.328, 10549.691, 201.624, 52679.412 21/03/19,14:31:11,11,08,1, 11.9,1,1, 2.328, 10549.712, 201.633, 52679.446 21/03/19,14:31:11,12,08,1, 11.9,1,1, 2.328, 10549.691, 201.618, 52679.427 21/03/19,14:31:11,13,08,1, 11.9,1,1, 2.328, 10549.693, 201.620, 52679.411 21/03/19,14:31:11,14,08,1, 11.9,1,1, 2.328, 10549.715, 201.620, 52679.418 21/03/19,14:31:11,15,08,1, 11.9,1,1, 2.328, 10549.703, 201.614, 52679.423 21/03/19,14:31:11,16,08,1, 11.9,1,1, 2.328, 10549.682, 201.623, 52679.425 21/03/19,14:31:11,17,08,1, 11.9,1,1, 2.328, 10549.702, 201.618, 52679.440 21/03/19,14:31:11,18,08,1, 11.9,1,1, 2.328, 10549.720, 201.642, 52679.429 21/03/19,14:31:11,19,08,1, 11.9,1,1, 2.328, 10549.696, 201.636, 52679.559 21/03/19,14:31:12,00,08,1, 11.9,1,1, 2.332, 10549.691, 201.636, 52679.559 21/03/19,14:31:12,01,08,1, 11.9,1,1, 2.332, 10549.696, 201.594, 52679.387 21/03/19,14:31:12,02,08,1, 11.9,1,1, 2.332, 10549.678, 201.615, 52679.407 21/03/19,14:31:12,03,08,1, 11.9,1,1, 2.332, 10549.722, 201.591, 52679.431 21/03/19,14:31:12,04,08,1, 11.9,1,1, 2.332, 10549.692, 201.594, 52679.403 21/03/19,14:31:12,05,08,1, 11.9,1,1, 2.332, 10549.715, 201.601, 52679.447 21/03/19,14:31:12,06,08,1, 11.9,1,1, 2.332, 10549.694, 201.616, 52679.669 21/03/19,14:31:12,07,08,1, 11.9,1,1, 2.332, 10549.727, 201.621, 52679.461 21/03/19,14:31:12,08,08,1, 11.9,1,1, 2.332, 10549.739, 201.619, 52679.424 21/03/19,14:31:12,09,08,1, 11.9,1,1, 2.332, 10549.709, 201.649, 52679.424 21/03/19,14:31:12,10,08,1, 11.9,1,1, 2.332, 10549.730, 201.614, 52679.447 21/03/19,14:31:12,11,08,1, 11.9,1,1, 2.332, 10549.735, 201.603, 52679.403 21/03/19,14:31:12,12,08,1, 11.9,1,1, 2.332, 10549.737, 201.610, 52679.357 21/03/19,14:31:12,13,08,1, 11.9,1,1, 2.332, 10549.715, 201.608, 52679.390 21/03/19,14:31:12,14,08,1, 11.9,1,1, 2.332, 10549.723, 201.594, 52679.390 21/03/19,14:31:12,15,08,1, 11.9,1,1, 2.332, 10549.742, 201.584, 52679.381 21/03/19,14:31:12,16,08,1, 11.9,1,1, 2.332, 10549.743, 201.603, 52679.380 21/03/19,14:31:12,17,08,1, 11.9,1,1, 2.332, 10549.750, 201.630, 52679.407 21/03/19,14:31:12,18,08,1, 11.9,1,1, 2.332, 10549.729, 201.611, 52679.393 21/03/19,14:31:12,19,08,1, 11.9,1,1, 2.332, 10549.752, 201.575, 52679.396 21/03/19,14:31:13,00,08,1, 11.8,1,1, 2.328, 10549.749, 201.575, 52679.396 21/03/19,14:31:13,01,08,1, 11.8,1,1, 2.328, 10549.744, 201.588, 52679.373 21/03/19,14:31:13,02,08,1, 11.8,1,1, 2.328, 10549.748, 201.615, 52679.361 21/03/19,14:31:13,03,08,1, 11.8,1,1, 2.328, 10549.731, 201.602, 52679.383 21/03/19,14:31:13,04,08,1, 11.8,1,1, 2.328, 10549.736, 201.600, 52679.397 21/03/19,14:31:13,05,08,1, 11.8,1,1, 2.328, 10549.740, 201.608, 52679.366 21/03/19,14:31:13,06,08,1, 11.8,1,1, 2.328, 10549.740, 201.593, 52679.369 21/03/19,14:31:13,07,08,1, 11.8,1,1, 2.328, 10549.768, 201.610, 52679.370 21/03/19,14:31:13,08,08,1, 11.8,1,1, 2.328, 10549.732, 201.600, 52679.444 21/03/19,14:31:13,09,08,1, 11.8,1,1, 2.328, 10549.745, 201.613, 52679.409 21/03/19,14:31:13,10,08,1, 11.8,1,1, 2.328, 10549.744, 201.593, 52679.392 21/03/19,14:31:13,11,08,1, 11.8,1,1, 2.328, 10549.744, 201.577, 52679.388 21/03/19,14:31:13,12,08,1, 11.8,1,1, 2.328, 10549.745, 201.600, 52679.403 21/03/19,14:31:13,13,08,1, 11.8,1,1, 2.328, 10549.776, 201.613, 52679.374 21/03/19,14:31:13,14,08,1, 11.8,1,1, 2.328, 10549.739, 201.610, 52679.377 21/03/19,14:31:13,15,08,1, 11.8,1,1, 2.328, 10549.728, 201.576, 52679.071 21/03/19,14:31:13,16,08,1, 11.8,1,1, 2.328, 10549.715, 201.604, 52679.455 21/03/19,14:31:13,17,08,1, 11.8,1,1, 2.328, 10549.733, 201.591, 52679.694 21/03/19,14:31:13,18,08,1, 11.8,1,1, 2.328, 10549.779, 201.591, 52679.420 21/03/19,14:31:13,19,08,1, 11.8,1,1, 2.328, 10549.775, 201.567, 52679.352 21/03/19,14:31:14,00,08,1, 11.9,1,1, 2.329, 10549.774, 201.567, 52679.352 21/03/19,14:31:14,01,08,1, 11.9,1,1, 2.329, 10549.755, 201.576, 52679.346 21/03/19,14:31:14,02,08,1, 11.9,1,1, 2.329, 10549.774, 201.578, 52679.369 21/03/19,14:31:14,03,08,1, 11.9,1,1, 2.329, 10549.755, 201.579, 52679.380 21/03/19,14:31:14,04,08,1, 11.9,1,1, 2.329, 10549.766, 201.587, 52679.342 21/03/19,14:31:14,05,08,1, 11.9,1,1, 2.329, 10549.782, 201.571, 52679.325 21/03/19,14:31:14,06,08,1, 11.9,1,1, 2.329, 10549.765, 201.550, 52679.368 21/03/19,14:31:14,07,08,1, 11.9,1,1, 2.329, 10549.771, 201.577, 52679.375 21/03/19,14:31:14,08,08,1, 11.9,1,1, 2.329, 10549.767, 201.571, 52679.420 21/03/19,14:31:14,09,08,1, 11.9,1,1, 2.329, 10549.784, 201.572, 52679.366 21/03/19,14:31:14,10,08,1, 11.9,1,1, 2.329, 10549.768, 201.590, 52679.335 21/03/19,14:31:14,11,08,1, 11.9,1,1, 2.329, 10549.757, 201.554, 52679.331 21/03/19,14:31:14,12,08,1, 11.9,1,1, 2.329, 10549.768, 201.568, 52679.369 21/03/19,14:31:14,13,08,1, 11.9,1,1, 2.329, 10549.775, 201.575, 52679.350 21/03/19,14:31:14,14,08,1, 11.9,1,1, 2.329, 10549.771, 201.587, 52679.366 21/03/19,14:31:14,15,08,1, 11.9,1,1, 2.329, 10549.750, 201.594, 52679.313 21/03/19,14:31:14,16,08,1, 11.9,1,1, 2.329, 10549.823, 201.578, 52679.269 21/03/19,14:31:14,17,08,1, 11.9,1,1, 2.329, 10549.749, 201.618, 52679.339 21/03/19,14:31:14,18,08,1, 11.9,1,1, 2.329, 10549.766, 201.567, 52679.347 21/03/19,14:31:14,19,08,1, 11.9,1,1, 2.329, 10549.768, 201.580, 52679.330 21/03/19,14:31:15,00,08,1, 11.9,1,1, 2.330, 10549.766, 201.580, 52679.330 21/03/19,14:31:15,01,08,1, 11.9,1,1, 2.330, 10549.789, 201.580, 52679.369 21/03/19,14:31:15,02,08,1, 11.9,1,1, 2.330, 10549.760, 201.571, 52679.347 21/03/19,14:31:15,03,08,1, 11.9,1,1, 2.330, 10549.763, 201.575, 52679.361 21/03/19,14:31:15,04,08,1, 11.9,1,1, 2.330, 10549.781, 201.588, 52679.356 21/03/19,14:31:15,05,08,1, 11.9,1,1, 2.330, 10549.772, 201.556, 52679.314 21/03/19,14:31:15,06,08,1, 11.9,1,1, 2.330, 10549.757, 201.579, 52679.362 21/03/19,14:31:15,07,08,1, 11.9,1,1, 2.330, 10549.767, 201.587, 52679.369 21/03/19,14:31:15,08,08,1, 11.9,1,1, 2.330, 10549.788, 201.575, 52679.362 21/03/19,14:31:15,09,08,1, 11.9,1,1, 2.330, 10549.791, 201.597, 52679.370 21/03/19,14:31:15,10,08,1, 11.9,1,1, 2.330, 10549.790, 201.560, 52679.359 21/03/19,14:31:15,11,08,1, 11.9,1,1, 2.330, 10549.799, 201.566, 52679.331 21/03/19,14:31:15,12,08,1, 11.9,1,1, 2.330, 10549.785, 201.568, 52679.350 21/03/19,14:31:15,13,08,1, 11.9,1,1, 2.330, 10549.780, 201.574, 52679.365 21/03/19,14:31:15,14,08,1, 11.9,1,1, 2.330, 10549.793, 201.603, 52679.347 21/03/19,14:31:15,15,08,1, 11.9,1,1, 2.330, 10549.786, 201.561, 52679.351 21/03/19,14:31:15,16,08,1, 11.9,1,1, 2.330, 10549.779, 201.574, 52679.324 21/03/19,14:31:15,17,08,1, 11.9,1,1, 2.330, 10549.786, 201.579, 52679.366 21/03/19,14:31:15,18,08,1, 11.9,1,1, 2.330, 10549.789, 201.580, 52679.337 21/03/19,14:31:15,19,08,1, 11.9,1,1, 2.330, 10549.795, 201.585, 52679.343 21/03/19,14:31:16,00,08,1, 11.8,1,1, 2.331, 10549.791, 201.585, 52679.343 21/03/19,14:31:16,01,08,1, 11.8,1,1, 2.331, 10549.787, 201.588, 52679.337 21/03/19,14:31:16,02,08,1, 11.8,1,1, 2.331, 10549.784, 201.570, 52679.343 21/03/19,14:31:16,03,08,1, 11.8,1,1, 2.331, 10549.789, 201.569, 52679.343 21/03/19,14:31:16,04,08,1, 11.8,1,1, 2.331, 10549.793, 201.571, 52679.328 21/03/19,14:31:16,05,08,1, 11.8,1,1, 2.331, 10549.794, 201.538, 52679.327 21/03/19,14:31:16,06,08,1, 11.8,1,1, 2.331, 10549.767, 201.533, 52679.340 21/03/19,14:31:16,07,08,1, 11.8,1,1, 2.331, 10549.787, 201.559, 52679.344 21/03/19,14:31:16,08,08,1, 11.8,1,1, 2.331, 10549.785, 201.561, 52679.356 21/03/19,14:31:16,09,08,1, 11.8,1,1, 2.331, 10549.810, 201.572, 52679.376 21/03/19,14:31:16,10,08,1, 11.8,1,1, 2.331, 10549.814, 201.552, 52679.350 21/03/19,14:31:16,11,08,1, 11.8,1,1, 2.331, 10549.804, 201.559, 52679.333 21/03/19,14:31:16,12,08,1, 11.8,1,1, 2.331, 10549.821, 201.596, 52679.330 21/03/19,14:31:16,13,08,1, 11.8,1,1, 2.331, 10549.798, 201.587, 52679.344 21/03/19,14:31:16,14,08,1, 11.8,1,1, 2.331, 10549.813, 201.574, 52679.345 21/03/19,14:31:16,15,08,1, 11.8,1,1, 2.331, 10549.814, 201.578, 52679.368 21/03/19,14:31:16,16,08,1, 11.8,1,1, 2.331, 10549.802, 201.578, 52679.373 21/03/19,14:31:16,17,08,1, 11.8,1,1, 2.331, 10549.765, 201.577, 52679.337 21/03/19,14:31:16,18,08,1, 11.8,1,1, 2.331, 10549.814, 201.578, 52679.337 21/03/19,14:31:16,19,08,1, 11.8,1,1, 2.331, 10549.798, 201.570, 52679.334 21/03/19,14:31:17,00,08,1, 11.9,1,1, 2.332, 10549.791, 201.570, 52679.334 21/03/19,14:31:17,01,08,1, 11.9,1,1, 2.332, 10549.819, 201.577, 52679.334 21/03/19,14:31:17,02,08,1, 11.9,1,1, 2.332, 10549.785, 201.588, 52679.291 21/03/19,14:31:17,03,08,1, 11.9,1,1, 2.332, 10549.815, 201.580, 52679.354 21/03/19,14:31:17,04,08,1, 11.9,1,1, 2.332, 10549.816, 201.556, 52679.339 21/03/19,14:31:17,05,08,1, 11.9,1,1, 2.332, 10549.816, 201.561, 52679.307 21/03/19,14:31:17,06,08,1, 11.9,1,1, 2.332, 10549.794, 201.574, 52679.336 21/03/19,14:31:17,07,08,1, 11.9,1,1, 2.332, 10549.806, 201.584, 52679.340 21/03/19,14:31:17,08,08,1, 11.9,1,1, 2.332, 10549.809, 201.573, 52679.369 21/03/19,14:31:17,09,08,1, 11.9,1,1, 2.332, 10549.824, 201.564, 52679.351 21/03/19,14:31:17,10,08,1, 11.9,1,1, 2.332, 10549.803, 201.575, 52679.374 21/03/19,14:31:17,11,08,1, 11.9,1,1, 2.332, 10549.824, 201.603, 52679.384 21/03/19,14:31:17,12,08,1, 11.9,1,1, 2.332, 10549.813, 201.555, 52679.347 21/03/19,14:31:17,13,08,1, 11.9,1,1, 2.332, 10549.794, 201.567, 52679.365 21/03/19,14:31:17,14,08,1, 11.9,1,1, 2.332, 10549.824, 201.560, 52679.347 21/03/19,14:31:17,15,08,1, 11.9,1,1, 2.332, 10549.799, 201.543, 52679.355 21/03/19,14:31:17,16,08,1, 11.9,1,1, 2.332, 10549.827, 201.559, 52679.335 21/03/19,14:31:17,17,08,1, 11.9,1,1, 2.332, 10549.815, 201.573, 52679.325 21/03/19,14:31:17,18,08,1, 11.9,1,1, 2.332, 10549.818, 201.570, 52679.351 21/03/19,14:31:17,19,08,1, 11.9,1,1, 2.332, 10549.832, 201.570, 52679.324 21/03/19,14:31:18,00,08,1, 11.9,1,1, 2.332, 10549.824, 201.570, 52679.324 21/03/19,14:31:18,01,08,1, 11.9,1,1, 2.332, 10549.806, 201.562, 52679.354 21/03/19,14:31:18,02,08,1, 11.9,1,1, 2.332, 10549.810, 201.553, 52679.353 21/03/19,14:31:18,03,08,1, 11.9,1,1, 2.332, 10549.809, 201.574, 52679.325 21/03/19,14:31:18,04,08,1, 11.9,1,1, 2.332, 10549.820, 201.552, 52679.331 21/03/19,14:31:18,05,08,1, 11.9,1,1, 2.332, 10549.805, 201.577, 52679.349 21/03/19,14:31:18,06,08,1, 11.9,1,1, 2.332, 10549.822, 201.564, 52679.335 21/03/19,14:31:18,07,08,1, 11.9,1,1, 2.332, 10549.810, 201.540, 52679.350 21/03/19,14:31:18,08,08,1, 11.9,1,1, 2.332, 10549.820, 201.557, 52679.356 21/03/19,14:31:18,09,08,1, 11.9,1,1, 2.332, 10549.831, 201.568, 52679.343 21/03/19,14:31:18,10,08,1, 11.9,1,1, 2.332, 10549.831, 201.530, 52679.328 21/03/19,14:31:18,11,08,1, 11.9,1,1, 2.332, 10549.815, 201.526, 52679.350 21/03/19,14:31:18,12,08,1, 11.9,1,1, 2.332, 10549.821, 201.551, 52679.258 21/03/19,14:31:18,13,08,1, 11.9,1,1, 2.332, 10549.824, 201.557, 52679.395 21/03/19,14:31:18,14,08,1, 11.9,1,1, 2.332, 10549.812, 201.537, 52679.384 21/03/19,14:31:18,15,08,1, 11.9,1,1, 2.332, 10549.827, 201.543, 52679.367 21/03/19,14:31:18,16,08,1, 11.9,1,1, 2.332, 10549.807, 201.545, 52679.314 21/03/19,14:31:18,17,08,1, 11.9,1,1, 2.332, 10549.809, 201.556, 52679.321 21/03/19,14:31:18,18,08,1, 11.9,1,1, 2.332, 10549.785, 201.577, 52679.364 21/03/19,14:31:18,19,08,1, 11.9,1,1, 2.332, 10549.826, 201.555, 52679.386 21/03/19,14:31:19,00,09,1, 11.8,1,1, 2.330, 10549.824, 201.555, 52679.386 21/03/19,14:31:19,01,09,1, 11.8,1,1, 2.330, 10549.818, 201.538, 52679.344 21/03/19,14:31:19,02,09,1, 11.8,1,1, 2.330, 10549.811, 201.543, 52679.340 21/03/19,14:31:19,03,09,1, 11.8,1,1, 2.330, 10549.817, 201.557, 52679.366 21/03/19,14:31:19,04,09,1, 11.8,1,1, 2.330, 10549.812, 201.535, 52679.364 21/03/19,14:31:19,05,09,1, 11.8,1,1, 2.330, 10549.810, 201.525, 52679.334 21/03/19,14:31:19,06,09,1, 11.8,1,1, 2.330, 10549.810, 201.535, 52679.356 21/03/19,14:31:19,07,09,1, 11.8,1,1, 2.330, 10549.812, 201.557, 52679.336 21/03/19,14:31:19,08,09,1, 11.8,1,1, 2.330, 10549.838, 201.521, 52679.349 21/03/19,14:31:19,09,09,1, 11.8,1,1, 2.330, 10549.802, 201.514, 52679.347 21/03/19,14:31:19,10,09,1, 11.8,1,1, 2.330, 10549.832, 201.533, 52679.349 21/03/19,14:31:19,11,09,1, 11.8,1,1, 2.330, 10549.847, 201.541, 52679.344 21/03/19,14:31:19,12,09,1, 11.8,1,1, 2.330, 10549.816, 201.536, 52679.350 21/03/19,14:31:19,13,09,1, 11.8,1,1, 2.330, 10549.844, 201.558, 52679.429 21/03/19,14:31:19,14,09,1, 11.8,1,1, 2.330, 10549.812, 201.528, 52679.330 21/03/19,14:31:19,15,09,1, 11.8,1,1, 2.330, 10549.823, 201.553, 52679.324 21/03/19,14:31:19,16,09,1, 11.8,1,1, 2.330, 10549.824, 201.550, 52679.345 21/03/19,14:31:19,17,09,1, 11.8,1,1, 2.330, 10549.838, 201.541, 52679.362 21/03/19,14:31:19,18,09,1, 11.8,1,1, 2.330, 10549.829, 201.560, 52679.343 21/03/19,14:31:19,19,09,1, 11.8,1,1, 2.330, 10549.842, 201.533, 52679.362 21/03/19,14:31:20,00,08,1, 11.8,1,1, 2.330, 10549.841, 201.533, 52679.362 21/03/19,14:31:20,01,08,1, 11.8,1,1, 2.330, 10549.845, 201.535, 52679.319 21/03/19,14:31:20,02,08,1, 11.8,1,1, 2.330, 10549.833, 201.516, 52679.298 21/03/19,14:31:20,03,08,1, 11.8,1,1, 2.330, 10549.842, 201.542, 52679.317 21/03/19,14:31:20,04,08,1, 11.8,1,1, 2.330, 10549.828, 201.544, 52679.349 21/03/19,14:31:20,05,08,1, 11.8,1,1, 2.330, 10549.830, 201.546, 52679.309 21/03/19,14:31:20,06,08,1, 11.8,1,1, 2.330, 10549.829, 201.506, 52679.311 21/03/19,14:31:20,07,08,1, 11.8,1,1, 2.330, 10549.845, 201.542, 52679.288 21/03/19,14:31:20,08,08,1, 11.8,1,1, 2.330, 10549.837, 201.532, 52679.311 21/03/19,14:31:20,09,08,1, 11.8,1,1, 2.330, 10549.849, 201.527, 52679.321 21/03/19,14:31:20,10,08,1, 11.8,1,1, 2.330, 10549.835, 201.532, 52679.343 21/03/19,14:31:20,11,08,1, 11.8,1,1, 2.330, 10549.828, 201.532, 52679.325 21/03/19,14:31:20,12,08,1, 11.8,1,1, 2.330, 10549.839, 201.516, 52679.293 21/03/19,14:31:20,13,08,1, 11.8,1,1, 2.330, 10549.824, 201.511, 52679.317 21/03/19,14:31:20,14,08,1, 11.8,1,1, 2.330, 10549.858, 201.520, 52679.323 21/03/19,14:31:20,15,08,1, 11.8,1,1, 2.330, 10549.850, 201.507, 52679.335 21/03/19,14:31:20,16,08,1, 11.8,1,1, 2.330, 10549.864, 201.522, 52679.378 21/03/19,14:31:20,17,08,1, 11.8,1,1, 2.330, 10549.843, 201.513, 52679.371 21/03/19,14:31:20,18,08,1, 11.8,1,1, 2.330, 10549.828, 201.524, 52679.329 21/03/19,14:31:20,19,08,1, 11.8,1,1, 2.330, 10549.833, 201.509, 52679.320 21/03/19,14:31:21,00,08,1, 11.9,1,1, 2.331, 10549.833, 201.509, 52679.320 21/03/19,14:31:21,01,08,1, 11.9,1,1, 2.331, 10549.832, 201.526, 52679.322 21/03/19,14:31:21,02,08,1, 11.9,1,1, 2.331, 10549.846, 201.518, 52679.353 21/03/19,14:31:21,03,08,1, 11.9,1,1, 2.331, 10549.829, 201.521, 52679.322 21/03/19,14:31:21,04,08,1, 11.9,1,1, 2.331, 10549.840, 201.507, 52679.320 21/03/19,14:31:21,05,08,1, 11.9,1,1, 2.331, 10549.849, 201.517, 52679.363 21/03/19,14:31:21,06,08,1, 11.9,1,1, 2.331, 10549.810, 201.535, 52679.319 21/03/19,14:31:21,07,08,1, 11.9,1,1, 2.331, 10549.847, 201.543, 52679.376 21/03/19,14:31:21,08,08,1, 11.9,1,1, 2.331, 10549.838, 201.533, 52679.325 21/03/19,14:31:21,09,08,1, 11.9,1,1, 2.331, 10549.845, 201.511, 52679.342 21/03/19,14:31:21,10,08,1, 11.9,1,1, 2.331, 10549.862, 201.513, 52679.331 21/03/19,14:31:21,11,08,1, 11.9,1,1, 2.331, 10549.858, 201.486, 52679.329 21/03/19,14:31:21,12,08,1, 11.9,1,1, 2.331, 10549.833, 201.512, 52679.317 21/03/19,14:31:21,13,08,1, 11.9,1,1, 2.331, 10549.849, 201.511, 52679.331 21/03/19,14:31:21,14,08,1, 11.9,1,1, 2.331, 10549.871, 201.520, 52679.329 21/03/19,14:31:21,15,08,1, 11.9,1,1, 2.331, 10549.851, 201.520, 52679.327 21/03/19,14:31:21,16,08,1, 11.9,1,1, 2.331, 10549.852, 201.515, 52679.321 21/03/19,14:31:21,17,08,1, 11.9,1,1, 2.331, 10549.861, 201.530, 52679.301 21/03/19,14:31:21,18,08,1, 11.9,1,1, 2.331, 10549.867, 201.520, 52679.331 21/03/19,14:31:21,19,08,1, 11.9,1,1, 2.331, 10549.879, 201.538, 52679.344 21/03/19,14:31:22,00,08,1, 11.9,1,1, 2.332, 10549.874, 201.538, 52679.344 21/03/19,14:31:22,01,08,1, 11.9,1,1, 2.332, 10549.838, 201.489, 52679.414 21/03/19,14:31:22,02,08,1, 11.9,1,1, 2.332, 10549.869, 201.502, 52679.303 21/03/19,14:31:22,03,08,1, 11.9,1,1, 2.332, 10549.841, 201.504, 52679.311 21/03/19,14:31:22,04,08,1, 11.9,1,1, 2.332, 10549.863, 201.486, 52679.331 21/03/19,14:31:22,05,08,1, 11.9,1,1, 2.332, 10549.857, 201.509, 52679.303 21/03/19,14:31:22,06,08,1, 11.9,1,1, 2.332, 10549.857, 201.532, 52679.321 21/03/19,14:31:22,07,08,1, 11.9,1,1, 2.332, 10549.842, 201.509, 52679.331 21/03/19,14:31:22,08,08,1, 11.9,1,1, 2.332, 10549.881, 201.530, 52679.336 21/03/19,14:31:22,09,08,1, 11.9,1,1, 2.332, 10549.868, 201.515, 52679.365 21/03/19,14:31:22,10,08,1, 11.9,1,1, 2.332, 10549.850, 201.529, 52679.360 21/03/19,14:31:22,11,08,1, 11.9,1,1, 2.332, 10549.877, 201.516, 52679.338 21/03/19,14:31:22,12,08,1, 11.9,1,1, 2.332, 10549.863, 201.525, 52679.331 21/03/19,14:31:22,13,08,1, 11.9,1,1, 2.332, 10549.845, 201.528, 52679.311 21/03/19,14:31:22,14,08,1, 11.9,1,1, 2.332, 10549.866, 201.527, 52679.300 21/03/19,14:31:22,15,08,1, 11.9,1,1, 2.332, 10549.876, 201.546, 52679.330 21/03/19,14:31:22,16,08,1, 11.9,1,1, 2.332, 10549.877, 201.509, 52679.335 21/03/19,14:31:22,17,08,1, 11.9,1,1, 2.332, 10549.850, 201.506, 52679.350 21/03/19,14:31:22,18,08,1, 11.9,1,1, 2.332, 10549.856, 201.503, 52679.349 21/03/19,14:31:22,19,08,1, 11.9,1,1, 2.332, 10549.871, 201.535, 52679.336 21/03/19,14:31:23,00,09,1, 11.8,1,1, 2.331, 10549.866, 201.535, 52679.336 21/03/19,14:31:23,01,09,1, 11.8,1,1, 2.331, 10549.875, 201.526, 52679.347 21/03/19,14:31:23,02,09,1, 11.8,1,1, 2.331, 10549.877, 201.527, 52679.356 21/03/19,14:31:23,03,09,1, 11.8,1,1, 2.331, 10549.880, 201.518, 52679.347 21/03/19,14:31:23,04,09,1, 11.8,1,1, 2.331, 10549.870, 201.531, 52679.371 21/03/19,14:31:23,05,09,1, 11.8,1,1, 2.331, 10549.863, 201.530, 52679.336 21/03/19,14:31:23,06,09,1, 11.8,1,1, 2.331, 10549.853, 201.530, 52679.316 21/03/19,14:31:23,07,09,1, 11.8,1,1, 2.331, 10549.859, 201.514, 52679.349 21/03/19,14:31:23,08,09,1, 11.8,1,1, 2.331, 10549.852, 201.514, 52679.342 21/03/19,14:31:23,09,09,1, 11.8,1,1, 2.331, 10549.856, 201.537, 52679.363 21/03/19,14:31:23,10,09,1, 11.8,1,1, 2.331, 10549.882, 201.515, 52679.315 21/03/19,14:31:23,11,09,1, 11.8,1,1, 2.331, 10549.873, 201.530, 52679.339 21/03/19,14:31:23,12,09,1, 11.8,1,1, 2.331, 10549.881, 201.523, 52679.206 21/03/19,14:31:23,13,09,1, 11.8,1,1, 2.331, 10549.860, 201.514, 52679.427 21/03/19,14:31:23,14,09,1, 11.8,1,1, 2.331, 10549.855, 201.523, 52679.413 21/03/19,14:31:23,15,09,1, 11.8,1,1, 2.331, 10549.858, 201.517, 52679.373 21/03/19,14:31:23,16,09,1, 11.8,1,1, 2.331, 10549.866, 201.527, 52679.365 21/03/19,14:31:23,17,09,1, 11.8,1,1, 2.331, 10549.856, 201.524, 52679.367 21/03/19,14:31:23,18,09,1, 11.8,1,1, 2.331, 10549.877, 201.514, 52679.332 21/03/19,14:31:23,19,09,1, 11.8,1,1, 2.331, 10549.893, 201.526, 52679.330 21/03/19,14:31:24,00,09,1, 11.9,1,1, 2.331, 10549.891, 201.526, 52679.330 21/03/19,14:31:24,01,09,1, 11.9,1,1, 2.331, 10549.855, 201.530, 52679.391 21/03/19,14:31:24,02,09,1, 11.9,1,1, 2.331, 10549.882, 201.528, 52679.350 21/03/19,14:31:24,03,09,1, 11.9,1,1, 2.331, 10549.900, 201.511, 52679.366 21/03/19,14:31:24,04,09,1, 11.9,1,1, 2.331, 10549.882, 201.506, 52679.345 21/03/19,14:31:24,05,09,1, 11.9,1,1, 2.331, 10549.877, 201.535, 52679.334 21/03/19,14:31:24,06,09,1, 11.9,1,1, 2.331, 10549.900, 201.524, 52679.374 21/03/19,14:31:24,07,09,1, 11.9,1,1, 2.331, 10549.889, 201.533, 52679.354 21/03/19,14:31:24,08,09,1, 11.9,1,1, 2.331, 10549.889, 201.516, 52679.317 21/03/19,14:31:24,09,09,1, 11.9,1,1, 2.331, 10549.872, 201.528, 52679.346 21/03/19,14:31:24,10,09,1, 11.9,1,1, 2.331, 10549.862, 201.545, 52679.350 21/03/19,14:31:24,11,09,1, 11.9,1,1, 2.331, 10549.846, 201.505, 52679.298 21/03/19,14:31:24,12,09,1, 11.9,1,1, 2.331, 10549.911, 201.512, 52679.244 21/03/19,14:31:24,13,09,1, 11.9,1,1, 2.331, 10549.871, 201.544, 52679.334 21/03/19,14:31:24,14,09,1, 11.9,1,1, 2.331, 10549.894, 201.507, 52679.347 21/03/19,14:31:24,15,09,1, 11.9,1,1, 2.331, 10549.823, 201.554, 52679.412 21/03/19,14:31:24,16,09,1, 11.9,1,1, 2.331, 10549.877, 201.531, 52679.360 21/03/19,14:31:24,17,09,1, 11.9,1,1, 2.331, 10549.867, 201.529, 52679.446 21/03/19,14:31:24,18,09,1, 11.9,1,1, 2.331, 10549.879, 201.513, 52679.349 21/03/19,14:31:24,19,09,1, 11.9,1,1, 2.331, 10549.891, 201.551, 52679.303 21/03/19,14:31:25,00,08,1, 11.9,1,1, 2.331, 10549.883, 201.551, 52679.303 21/03/19,14:31:25,01,08,1, 11.9,1,1, 2.331, 10549.883, 201.524, 52679.340 21/03/19,14:31:25,02,08,1, 11.9,1,1, 2.331, 10549.870, 201.531, 52679.352 21/03/19,14:31:25,03,08,1, 11.9,1,1, 2.331, 10549.860, 201.525, 52679.371 21/03/19,14:31:25,04,08,1, 11.9,1,1, 2.331, 10549.876, 201.532, 52679.364 21/03/19,14:31:25,05,08,1, 11.9,1,1, 2.331, 10549.857, 201.522, 52679.357 21/03/19,14:31:25,06,08,1, 11.9,1,1, 2.331, 10549.864, 201.508, 52679.354 21/03/19,14:31:25,07,08,1, 11.9,1,1, 2.331, 10549.867, 201.525, 52679.365 21/03/19,14:31:25,08,08,1, 11.9,1,1, 2.331, 10549.859, 201.541, 52679.367 21/03/19,14:31:25,09,08,1, 11.9,1,1, 2.331, 10549.839, 201.527, 52679.369 21/03/19,14:31:25,10,08,1, 11.9,1,1, 2.331, 10549.852, 201.534, 52679.356 21/03/19,14:31:25,11,08,1, 11.9,1,1, 2.331, 10549.847, 201.527, 52679.317 21/03/19,14:31:25,12,08,1, 11.9,1,1, 2.331, 10549.849, 201.540, 52679.316 21/03/19,14:31:25,13,08,1, 11.9,1,1, 2.331, 10549.830, 201.543, 52679.306 21/03/19,14:31:25,14,08,1, 11.9,1,1, 2.331, 10549.835, 201.510, 52679.339 21/03/19,14:31:25,15,08,1, 11.9,1,1, 2.331, 10549.826, 201.529, 52679.336 21/03/19,14:31:25,16,08,1, 11.9,1,1, 2.331, 10549.814, 201.517, 52679.349 21/03/19,14:31:25,17,08,1, 11.9,1,1, 2.331, 10549.825, 201.517, 52679.330 21/03/19,14:31:25,18,08,1, 11.9,1,1, 2.331, 10549.834, 201.537, 52679.323 21/03/19,14:31:25,19,08,1, 11.9,1,1, 2.331, 10549.852, 201.556, 52679.369 21/03/19,14:31:26,00,08,1, 11.8,1,1, 2.332, 10549.849, 201.556, 52679.369 21/03/19,14:31:26,01,08,1, 11.8,1,1, 2.332, 10549.833, 201.529, 52679.440 21/03/19,14:31:26,02,08,1, 11.8,1,1, 2.332, 10549.830, 201.532, 52679.355 21/03/19,14:31:26,03,08,1, 11.8,1,1, 2.332, 10549.832, 201.520, 52679.374 21/03/19,14:31:26,04,08,1, 11.8,1,1, 2.332, 10549.823, 201.513, 52679.348 21/03/19,14:31:26,05,08,1, 11.8,1,1, 2.332, 10549.830, 201.512, 52679.346 21/03/19,14:31:26,06,08,1, 11.8,1,1, 2.332, 10549.834, 201.532, 52679.307 21/03/19,14:31:26,07,08,1, 11.8,1,1, 2.332, 10549.821, 201.511, 52679.335 21/03/19,14:31:26,08,08,1, 11.8,1,1, 2.332, 10549.845, 201.514, 52679.334 21/03/19,14:31:26,09,08,1, 11.8,1,1, 2.332, 10549.841, 201.505, 52679.320 21/03/19,14:31:26,10,08,1, 11.8,1,1, 2.332, 10549.831, 201.511, 52679.335 21/03/19,14:31:26,11,08,1, 11.8,1,1, 2.332, 10549.833, 201.516, 52679.307 21/03/19,14:31:26,12,08,1, 11.8,1,1, 2.332, 10549.843, 201.515, 52679.330 21/03/19,14:31:26,13,08,1, 11.8,1,1, 2.332, 10549.843, 201.506, 52679.327 21/03/19,14:31:26,14,08,1, 11.8,1,1, 2.332, 10549.841, 201.532, 52679.378 21/03/19,14:31:26,15,08,1, 11.8,1,1, 2.332, 10549.819, 201.523, 52679.357 21/03/19,14:31:26,16,08,1, 11.8,1,1, 2.332, 10549.827, 201.500, 52679.351 21/03/19,14:31:26,17,08,1, 11.8,1,1, 2.332, 10549.811, 201.516, 52679.324 21/03/19,14:31:26,18,08,1, 11.8,1,1, 2.332, 10549.835, 201.540, 52679.348 21/03/19,14:31:26,19,08,1, 11.8,1,1, 2.332, 10549.826, 201.514, 52679.323 21/03/19,14:31:27,00,08,1, 11.9,1,1, 2.335, 10549.824, 201.514, 52679.323 21/03/19,14:31:27,01,08,1, 11.9,1,1, 2.335, 10549.828, 201.503, 52679.314 21/03/19,14:31:27,02,08,1, 11.9,1,1, 2.335, 10549.822, 201.504, 52679.283 21/03/19,14:31:27,03,08,1, 11.9,1,1, 2.335, 10549.804, 201.525, 52679.313 21/03/19,14:31:27,04,08,1, 11.9,1,1, 2.335, 10549.806, 201.516, 52679.334 21/03/19,14:31:27,05,08,1, 11.9,1,1, 2.335, 10549.800, 201.501, 52679.338 21/03/19,14:31:27,06,08,1, 11.9,1,1, 2.335, 10549.819, 201.548, 52679.309 21/03/19,14:31:27,07,08,1, 11.9,1,1, 2.335, 10549.828, 201.508, 52679.334 21/03/19,14:31:27,08,08,1, 11.9,1,1, 2.335, 10549.825, 201.522, 52679.309 21/03/19,14:31:27,09,08,1, 11.9,1,1, 2.335, 10549.814, 201.527, 52679.318 21/03/19,14:31:27,10,08,1, 11.9,1,1, 2.335, 10549.804, 201.514, 52679.341 21/03/19,14:31:27,11,08,1, 11.9,1,1, 2.335, 10549.827, 201.534, 52679.369 21/03/19,14:31:27,12,08,1, 11.9,1,1, 2.335, 10549.816, 201.529, 52679.354 21/03/19,14:31:27,13,08,1, 11.9,1,1, 2.335, 10549.815, 201.495, 52679.007 21/03/19,14:31:27,14,08,1, 11.9,1,1, 2.335, 10549.783, 201.543, 52679.460 21/03/19,14:31:27,15,08,1, 11.9,1,1, 2.335, 10549.803, 201.544, 52679.421 21/03/19,14:31:27,16,08,1, 11.9,1,1, 2.335, 10549.810, 201.532, 52679.381 21/03/19,14:31:27,17,08,1, 11.9,1,1, 2.335, 10549.811, 201.534, 52679.334 21/03/19,14:31:27,18,08,1, 11.9,1,1, 2.335, 10549.775, 201.512, 52679.313 21/03/19,14:31:27,19,08,1, 11.9,1,1, 2.335, 10549.817, 201.518, 52679.353 21/03/19,14:31:28,00,08,1, 11.9,1,1, 2.330, 10549.816, 201.518, 52679.353 21/03/19,14:31:28,01,08,1, 11.9,1,1, 2.330, 10549.812, 201.522, 52679.336 21/03/19,14:31:28,02,08,1, 11.9,1,1, 2.330, 10549.808, 201.547, 52679.502 21/03/19,14:31:28,03,08,1, 11.9,1,1, 2.330, 10549.830, 201.499, 52679.257 21/03/19,14:31:28,04,08,1, 11.9,1,1, 2.330, 10549.826, 201.501, 52679.315 21/03/19,14:31:28,05,08,1, 11.9,1,1, 2.330, 10549.811, 201.515, 52679.303 21/03/19,14:31:28,06,08,1, 11.9,1,1, 2.330, 10549.823, 201.537, 52679.331 21/03/19,14:31:28,07,08,1, 11.9,1,1, 2.330, 10549.812, 201.545, 52679.336 21/03/19,14:31:28,08,08,1, 11.9,1,1, 2.330, 10549.809, 201.531, 52679.327 21/03/19,14:31:28,09,08,1, 11.9,1,1, 2.330, 10549.825, 201.533, 52679.353 21/03/19,14:31:28,10,08,1, 11.9,1,1, 2.330, 10549.816, 201.540, 52679.341 21/03/19,14:31:28,11,08,1, 11.9,1,1, 2.330, 10549.821, 201.546, 52679.319 21/03/19,14:31:28,12,08,1, 11.9,1,1, 2.330, 10549.820, 201.548, 52679.337 21/03/19,14:31:28,13,08,1, 11.9,1,1, 2.330, 10549.800, 201.535, 52679.312 21/03/19,14:31:28,14,08,1, 11.9,1,1, 2.330, 10549.813, 201.524, 52679.334 21/03/19,14:31:28,15,08,1, 11.9,1,1, 2.330, 10549.797, 201.553, 52679.323 21/03/19,14:31:28,16,08,1, 11.9,1,1, 2.330, 10549.800, 201.547, 52679.332 21/03/19,14:31:28,17,08,1, 11.9,1,1, 2.330, 10549.816, 201.550, 52679.318 21/03/19,14:31:28,18,08,1, 11.9,1,1, 2.330, 10549.810, 201.546, 52679.351 21/03/19,14:31:28,19,08,1, 11.9,1,1, 2.330, 10549.786, 201.545, 52679.336 21/03/19,14:31:29,00,08,1, 11.8,1,1, 2.330, 10549.783, 201.545, 52679.336 21/03/19,14:31:29,01,08,1, 11.8,1,1, 2.330, 10549.817, 201.547, 52679.345 21/03/19,14:31:29,02,08,1, 11.8,1,1, 2.330, 10549.787, 201.555, 52679.326 21/03/19,14:31:29,03,08,1, 11.8,1,1, 2.330, 10549.775, 201.531, 52679.318 21/03/19,14:31:29,04,08,1, 11.8,1,1, 2.330, 10549.794, 201.562, 52679.339 21/03/19,14:31:29,05,08,1, 11.8,1,1, 2.330, 10549.790, 201.544, 52679.268 21/03/19,14:31:29,06,08,1, 11.8,1,1, 2.330, 10549.783, 201.534, 52679.270 21/03/19,14:31:29,07,08,1, 11.8,1,1, 2.330, 10549.788, 201.554, 52679.324 21/03/19,14:31:29,08,08,1, 11.8,1,1, 2.330, 10549.790, 201.549, 52679.344 21/03/19,14:31:29,09,08,1, 11.8,1,1, 2.330, 10549.811, 201.545, 52679.266 21/03/19,14:31:29,10,08,1, 11.8,1,1, 2.330, 10549.789, 201.553, 52679.377 21/03/19,14:31:29,11,08,1, 11.8,1,1, 2.330, 10549.811, 201.560, 52679.382 21/03/19,14:31:29,12,08,1, 11.8,1,1, 2.330, 10549.802, 201.551, 52679.339 21/03/19,14:31:29,13,08,1, 11.8,1,1, 2.330, 10549.812, 201.553, 52679.333 21/03/19,14:31:29,14,08,1, 11.8,1,1, 2.330, 10549.816, 201.568, 52679.354 21/03/19,14:31:29,15,08,1, 11.8,1,1, 2.330, 10549.805, 201.557, 52679.351 21/03/19,14:31:29,16,08,1, 11.8,1,1, 2.330, 10549.797, 201.541, 52679.308 21/03/19,14:31:29,17,08,1, 11.8,1,1, 2.330, 10549.791, 201.549, 52679.334 21/03/19,14:31:29,18,08,1, 11.8,1,1, 2.330, 10549.770, 201.552, 52679.319 21/03/19,14:31:29,19,08,1, 11.8,1,1, 2.330, 10549.769, 201.556, 52679.343 21/03/19,14:31:30,00,08,1, 11.9,1,1, 2.333, 10549.766, 201.556, 52679.343 21/03/19,14:31:30,01,08,1, 11.9,1,1, 2.333, 10549.757, 201.570, 52679.345 21/03/19,14:31:30,02,08,1, 11.9,1,1, 2.333, 10549.790, 201.536, 52679.325 21/03/19,14:31:30,03,08,1, 11.9,1,1, 2.333, 10549.766, 201.545, 52679.322 21/03/19,14:31:30,04,08,1, 11.9,1,1, 2.333, 10549.762, 201.557, 52679.317 21/03/19,14:31:30,05,08,1, 11.9,1,1, 2.333, 10549.785, 201.570, 52679.345 21/03/19,14:31:30,06,08,1, 11.9,1,1, 2.333, 10549.791, 201.554, 52679.399 21/03/19,14:31:30,07,08,1, 11.9,1,1, 2.333, 10549.755, 201.571, 52679.398 21/03/19,14:31:30,08,08,1, 11.9,1,1, 2.333, 10549.804, 201.524, 52679.363 21/03/19,14:31:30,09,08,1, 11.9,1,1, 2.333, 10549.794, 201.548, 52679.368 21/03/19,14:31:30,10,08,1, 11.9,1,1, 2.333, 10549.780, 201.551, 52679.341 21/03/19,14:31:30,11,08,1, 11.9,1,1, 2.333, 10549.790, 201.565, 52679.328 21/03/19,14:31:30,12,08,1, 11.9,1,1, 2.333, 10549.774, 201.543, 52679.335 21/03/19,14:31:30,13,08,1, 11.9,1,1, 2.333, 10549.770, 201.557, 52679.345 21/03/19,14:31:30,14,08,1, 11.9,1,1, 2.333, 10549.786, 201.567, 52679.355 21/03/19,14:31:30,15,08,1, 11.9,1,1, 2.333, 10549.775, 201.564, 52679.356 21/03/19,14:31:30,16,08,1, 11.9,1,1, 2.333, 10549.783, 201.585, 52679.331 21/03/19,14:31:30,17,08,1, 11.9,1,1, 2.333, 10549.759, 201.570, 52679.342 21/03/19,14:31:30,18,08,1, 11.9,1,1, 2.333, 10549.781, 201.563, 52679.324 21/03/19,14:31:30,19,08,1, 11.9,1,1, 2.333, 10549.779, 201.558, 52679.342 21/03/19,14:31:31,00,08,1, 11.9,1,1, 2.335, 10549.774, 201.558, 52679.342 21/03/19,14:31:31,01,08,1, 11.9,1,1, 2.335, 10549.784, 201.571, 52679.382 21/03/19,14:31:31,02,08,1, 11.9,1,1, 2.335, 10549.782, 201.556, 52679.353 21/03/19,14:31:31,03,08,1, 11.9,1,1, 2.335, 10549.747, 201.557, 52679.346 21/03/19,14:31:31,04,08,1, 11.9,1,1, 2.335, 10549.745, 201.576, 52679.338 21/03/19,14:31:31,05,08,1, 11.9,1,1, 2.335, 10549.756, 201.572, 52679.352 21/03/19,14:31:31,06,08,1, 11.9,1,1, 2.335, 10549.767, 201.567, 52679.344 21/03/19,14:31:31,07,08,1, 11.9,1,1, 2.335, 10549.763, 201.551, 52679.045 21/03/19,14:31:31,08,08,1, 11.9,1,1, 2.335, 10549.724, 201.593, 52679.401 21/03/19,14:31:31,09,08,1, 11.9,1,1, 2.335, 10549.761, 201.578, 52679.396 21/03/19,14:31:31,10,08,1, 11.9,1,1, 2.335, 10549.744, 201.568, 52679.339 21/03/19,14:31:31,11,08,1, 11.9,1,1, 2.335, 10549.771, 201.578, 52679.363 21/03/19,14:31:31,12,08,1, 11.9,1,1, 2.335, 10549.773, 201.589, 52679.324 21/03/19,14:31:31,13,08,1, 11.9,1,1, 2.335, 10549.766, 201.566, 52679.316 21/03/19,14:31:31,14,08,1, 11.9,1,1, 2.335, 10549.753, 201.574, 52679.335 21/03/19,14:31:31,15,08,1, 11.9,1,1, 2.335, 10549.748, 201.581, 52679.320 21/03/19,14:31:31,16,08,1, 11.9,1,1, 2.335, 10549.769, 201.559, 52679.296 21/03/19,14:31:31,17,08,1, 11.9,1,1, 2.335, 10549.807, 201.603, 52679.297 21/03/19,14:31:31,18,08,1, 11.9,1,1, 2.335, 10549.786, 201.580, 52679.356 21/03/19,14:31:31,19,08,1, 11.9,1,1, 2.335, 10549.768, 201.588, 52679.319 21/03/19,14:31:32,00,08,1, 11.9,1,1, 2.333, 10549.766, 201.588, 52679.319 21/03/19,14:31:32,01,08,1, 11.9,1,1, 2.333, 10549.732, 201.579, 52679.288 21/03/19,14:31:32,02,08,1, 11.9,1,1, 2.333, 10549.755, 201.569, 52679.303 21/03/19,14:31:32,03,08,1, 11.9,1,1, 2.333, 10549.762, 201.583, 52679.324 21/03/19,14:31:32,04,08,1, 11.9,1,1, 2.333, 10549.750, 201.583, 52679.320 21/03/19,14:31:32,05,08,1, 11.9,1,1, 2.333, 10549.760, 201.587, 52679.316 21/03/19,14:31:32,06,08,1, 11.9,1,1, 2.333, 10549.745, 201.586, 52679.320 21/03/19,14:31:32,07,08,1, 11.9,1,1, 2.333, 10549.763, 201.564, 52679.324 21/03/19,14:31:32,08,08,1, 11.9,1,1, 2.333, 10549.754, 201.575, 52679.326 21/03/19,14:31:32,09,08,1, 11.9,1,1, 2.333, 10549.743, 201.618, 52679.326 21/03/19,14:31:32,10,08,1, 11.9,1,1, 2.333, 10549.735, 201.564, 52679.326 21/03/19,14:31:32,11,08,1, 11.9,1,1, 2.333, 10549.759, 201.582, 52679.313 21/03/19,14:31:32,12,08,1, 11.9,1,1, 2.333, 10549.758, 201.555, 52679.320 21/03/19,14:31:32,13,08,1, 11.9,1,1, 2.333, 10549.736, 201.576, 52679.277 21/03/19,14:31:32,14,08,1, 11.9,1,1, 2.333, 10549.749, 201.570, 52679.293 21/03/19,14:31:32,15,08,1, 11.9,1,1, 2.333, 10549.779, 201.604, 52679.320 21/03/19,14:31:32,16,08,1, 11.9,1,1, 2.333, 10549.753, 201.577, 52679.271 21/03/19,14:31:32,17,08,1, 11.9,1,1, 2.333, 10549.772, 201.569, 52679.287 21/03/19,14:31:32,18,08,1, 11.9,1,1, 2.333, 10549.755, 201.583, 52679.295 21/03/19,14:31:32,19,08,1, 11.9,1,1, 2.333, 10549.729, 201.583, 52679.287 21/03/19,14:31:33,00,08,1, 11.9,1,1, 2.336, 10549.724, 201.583, 52679.287 21/03/19,14:31:33,01,08,1, 11.9,1,1, 2.336, 10549.748, 201.593, 52679.283 21/03/19,14:31:33,02,08,1, 11.9,1,1, 2.336, 10549.738, 201.584, 52679.294 21/03/19,14:31:33,03,08,1, 11.9,1,1, 2.336, 10549.729, 201.594, 52679.339 21/03/19,14:31:33,04,08,1, 11.9,1,1, 2.336, 10549.751, 201.598, 52679.325 21/03/19,14:31:33,05,08,1, 11.9,1,1, 2.336, 10549.737, 201.603, 52679.294 21/03/19,14:31:33,06,08,1, 11.9,1,1, 2.336, 10549.744, 201.589, 52679.262 21/03/19,14:31:33,07,08,1, 11.9,1,1, 2.336, 10549.727, 201.592, 52679.299 21/03/19,14:31:33,08,08,1, 11.9,1,1, 2.336, 10549.725, 201.583, 52679.328 21/03/19,14:31:33,09,08,1, 11.9,1,1, 2.336, 10549.728, 201.595, 52679.303 21/03/19,14:31:33,10,08,1, 11.9,1,1, 2.336, 10549.720, 201.581, 52679.331 21/03/19,14:31:33,11,08,1, 11.9,1,1, 2.336, 10549.725, 201.590, 52679.305 21/03/19,14:31:33,12,08,1, 11.9,1,1, 2.336, 10549.735, 201.587, 52679.196 21/03/19,14:31:33,13,08,1, 11.9,1,1, 2.336, 10549.711, 201.605, 52679.341 21/03/19,14:31:33,14,08,1, 11.9,1,1, 2.336, 10549.723, 201.618, 52679.361 21/03/19,14:31:33,15,08,1, 11.9,1,1, 2.336, 10549.721, 201.583, 52679.351 21/03/19,14:31:33,16,08,1, 11.9,1,1, 2.336, 10549.734, 201.582, 52679.325 21/03/19,14:31:33,17,08,1, 11.9,1,1, 2.336, 10549.705, 201.609, 52679.317 21/03/19,14:31:33,18,08,1, 11.9,1,1, 2.336, 10549.758, 201.618, 52679.335 21/03/19,14:31:33,19,08,1, 11.9,1,1, 2.336, 10549.735, 201.615, 52679.317 21/03/19,14:31:34,00,08,1, 11.9,1,1, 2.335, 10549.732, 201.615, 52679.317 21/03/19,14:31:34,01,08,1, 11.9,1,1, 2.335, 10549.724, 201.614, 52679.299 21/03/19,14:31:34,02,08,1, 11.9,1,1, 2.335, 10549.730, 201.601, 52679.311 21/03/19,14:31:34,03,08,1, 11.9,1,1, 2.335, 10549.737, 201.601, 52679.308 21/03/19,14:31:34,04,08,1, 11.9,1,1, 2.335, 10549.733, 201.596, 52679.320 21/03/19,14:31:34,05,08,1, 11.9,1,1, 2.335, 10549.737, 201.605, 52679.322 21/03/19,14:31:34,06,08,1, 11.9,1,1, 2.335, 10549.750, 201.593, 52679.324 21/03/19,14:31:34,07,08,1, 11.9,1,1, 2.335, 10549.729, 201.608, 52679.329 21/03/19,14:31:34,08,08,1, 11.9,1,1, 2.335, 10549.755, 201.603, 52679.291 21/03/19,14:31:34,09,08,1, 11.9,1,1, 2.335, 10549.741, 201.582, 52679.325 21/03/19,14:31:34,10,08,1, 11.9,1,1, 2.335, 10549.741, 201.573, 52679.319 21/03/19,14:31:34,11,08,1, 11.9,1,1, 2.335, 10549.717, 201.581, 52679.288 21/03/19,14:31:34,12,08,1, 11.9,1,1, 2.335, 10549.739, 201.588, 52679.315 21/03/19,14:31:34,13,08,1, 11.9,1,1, 2.335, 10549.736, 201.586, 52679.299 21/03/19,14:31:34,14,08,1, 11.9,1,1, 2.335, 10549.717, 201.603, 52679.288 21/03/19,14:31:34,15,08,1, 11.9,1,1, 2.335, 10549.695, 201.586, 52679.345 21/03/19,14:31:34,16,08,1, 11.9,1,1, 2.335, 10549.734, 201.615, 52679.315 21/03/19,14:31:34,17,08,1, 11.9,1,1, 2.335, 10549.723, 201.594, 52679.304 21/03/19,14:31:34,18,08,1, 11.9,1,1, 2.335, 10549.724, 201.590, 52679.291 21/03/19,14:31:34,19,08,1, 11.9,1,1, 2.335, 10549.741, 201.600, 52679.289 21/03/19,14:31:35,00,09,1, 11.9,1,1, 2.335, 10549.741, 201.600, 52679.289 21/03/19,14:31:35,01,09,1, 11.9,1,1, 2.335, 10549.728, 201.602, 52679.333 21/03/19,14:31:35,02,09,1, 11.9,1,1, 2.335, 10549.709, 201.611, 52679.328 21/03/19,14:31:35,03,09,1, 11.9,1,1, 2.335, 10549.725, 201.594, 52679.350 21/03/19,14:31:35,04,09,1, 11.9,1,1, 2.335, 10549.730, 201.600, 52679.337 21/03/19,14:31:35,05,09,1, 11.9,1,1, 2.335, 10549.715, 201.600, 52679.281 21/03/19,14:31:35,06,09,1, 11.9,1,1, 2.335, 10549.729, 201.582, 52679.290 21/03/19,14:31:35,07,09,1, 11.9,1,1, 2.335, 10549.734, 201.600, 52679.319 21/03/19,14:31:35,08,09,1, 11.9,1,1, 2.335, 10549.721, 201.605, 52679.318 21/03/19,14:31:35,09,09,1, 11.9,1,1, 2.335, 10549.712, 201.614, 52679.314 21/03/19,14:31:35,10,09,1, 11.9,1,1, 2.335, 10549.730, 201.592, 52679.330 21/03/19,14:31:35,11,09,1, 11.9,1,1, 2.335, 10549.716, 201.581, 52679.351 21/03/19,14:31:35,12,09,1, 11.9,1,1, 2.335, 10549.715, 201.578, 52679.321 21/03/19,14:31:35,13,09,1, 11.9,1,1, 2.335, 10549.726, 201.605, 52679.332 21/03/19,14:31:35,14,09,1, 11.9,1,1, 2.335, 10549.730, 201.605, 52679.344 21/03/19,14:31:35,15,09,1, 11.9,1,1, 2.335, 10549.712, 201.589, 52679.315 21/03/19,14:31:35,16,09,1, 11.9,1,1, 2.335, 10549.725, 201.615, 52679.338 21/03/19,14:31:35,17,09,1, 11.9,1,1, 2.335, 10549.716, 201.603, 52679.320 21/03/19,14:31:35,18,09,1, 11.9,1,1, 2.335, 10549.724, 201.605, 52679.333 21/03/19,14:31:35,19,09,1, 11.9,1,1, 2.335, 10549.699, 201.628, 52679.348 21/03/19,14:31:36,00,08,1, 11.9,1,1, 2.333, 10549.699, 201.628, 52679.348 21/03/19,14:31:36,01,08,1, 11.9,1,1, 2.333, 10549.704, 201.614, 52679.347 21/03/19,14:31:36,02,08,1, 11.9,1,1, 2.333, 10549.714, 201.623, 52679.330 21/03/19,14:31:36,03,08,1, 11.9,1,1, 2.333, 10549.726, 201.616, 52679.335 21/03/19,14:31:36,04,08,1, 11.9,1,1, 2.333, 10549.699, 201.639, 52679.323 21/03/19,14:31:36,05,08,1, 11.9,1,1, 2.333, 10549.708, 201.633, 52679.340 21/03/19,14:31:36,06,08,1, 11.9,1,1, 2.333, 10549.714, 201.608, 52679.328 21/03/19,14:31:36,07,08,1, 11.9,1,1, 2.333, 10549.692, 201.610, 52679.313 21/03/19,14:31:36,08,08,1, 11.9,1,1, 2.333, 10549.709, 201.607, 52679.302 21/03/19,14:31:36,09,08,1, 11.9,1,1, 2.333, 10549.735, 201.633, 52679.338 21/03/19,14:31:36,10,08,1, 11.9,1,1, 2.333, 10549.706, 201.601, 52679.344 21/03/19,14:31:36,11,08,1, 11.9,1,1, 2.333, 10549.708, 201.614, 52679.357 21/03/19,14:31:36,12,08,1, 11.9,1,1, 2.333, 10549.697, 201.592, 52679.339 21/03/19,14:31:36,13,08,1, 11.9,1,1, 2.333, 10549.709, 201.618, 52679.591 21/03/19,14:31:36,14,08,1, 11.9,1,1, 2.333, 10549.729, 201.604, 52679.211 21/03/19,14:31:36,15,08,1, 11.9,1,1, 2.333, 10549.709, 201.610, 52679.295 21/03/19,14:31:36,16,08,1, 11.9,1,1, 2.333, 10549.689, 201.612, 52679.299 21/03/19,14:31:36,17,08,1, 11.9,1,1, 2.333, 10549.714, 201.604, 52679.334 21/03/19,14:31:36,18,08,1, 11.9,1,1, 2.333, 10549.711, 201.619, 52679.313 21/03/19,14:31:36,19,08,1, 11.9,1,1, 2.333, 10549.703, 201.605, 52679.303 21/03/19,14:31:37,00,08,1, 11.9,1,1, 2.334, 10549.699, 201.605, 52679.303 21/03/19,14:31:37,01,08,1, 11.9,1,1, 2.334, 10549.720, 201.621, 52679.318 21/03/19,14:31:37,02,08,1, 11.9,1,1, 2.334, 10549.704, 201.623, 52679.294 21/03/19,14:31:37,03,08,1, 11.9,1,1, 2.334, 10549.694, 201.601, 52679.300 21/03/19,14:31:37,04,08,1, 11.9,1,1, 2.334, 10549.706, 201.612, 52679.323 21/03/19,14:31:37,05,08,1, 11.9,1,1, 2.334, 10549.678, 201.611, 52679.328 21/03/19,14:31:37,06,08,1, 11.9,1,1, 2.334, 10549.684, 201.641, 52679.303 21/03/19,14:31:37,07,08,1, 11.9,1,1, 2.334, 10549.690, 201.619, 52679.311 21/03/19,14:31:37,08,08,1, 11.9,1,1, 2.334, 10549.715, 201.631, 52679.357 21/03/19,14:31:37,09,08,1, 11.9,1,1, 2.334, 10549.709, 201.626, 52679.336 21/03/19,14:31:37,10,08,1, 11.9,1,1, 2.334, 10549.712, 201.605, 52679.279 21/03/19,14:31:37,11,08,1, 11.9,1,1, 2.334, 10549.700, 201.607, 52679.343 21/03/19,14:31:37,12,08,1, 11.9,1,1, 2.334, 10549.683, 201.602, 52679.352 21/03/19,14:31:37,13,08,1, 11.9,1,1, 2.334, 10549.703, 201.601, 52679.332 21/03/19,14:31:37,14,08,1, 11.9,1,1, 2.334, 10549.701, 201.613, 52679.361 21/03/19,14:31:37,15,08,1, 11.9,1,1, 2.334, 10549.687, 201.618, 52679.328 21/03/19,14:31:37,16,08,1, 11.9,1,1, 2.334, 10549.691, 201.596, 52679.348 21/03/19,14:31:37,17,08,1, 11.9,1,1, 2.334, 10549.705, 201.614, 52679.305 21/03/19,14:31:37,18,08,1, 11.9,1,1, 2.334, 10549.687, 201.627, 52679.361 21/03/19,14:31:37,19,08,1, 11.9,1,1, 2.334, 10549.671, 201.592, 52679.355 21/03/19,14:31:38,00,08,1, 11.9,1,1, 2.331, 10549.666, 201.592, 52679.355 21/03/19,14:31:38,01,08,1, 11.9,1,1, 2.331, 10549.722, 201.598, 52679.315 21/03/19,14:31:38,02,08,1, 11.9,1,1, 2.331, 10549.694, 201.613, 52679.282 21/03/19,14:31:38,03,08,1, 11.9,1,1, 2.331, 10549.703, 201.608, 52679.289 21/03/19,14:31:38,04,08,1, 11.9,1,1, 2.331, 10549.684, 201.588, 52679.306 21/03/19,14:31:38,05,08,1, 11.9,1,1, 2.331, 10549.693, 201.627, 52679.350 21/03/19,14:31:38,06,08,1, 11.9,1,1, 2.331, 10549.691, 201.611, 52679.353 21/03/19,14:31:38,07,08,1, 11.9,1,1, 2.331, 10549.715, 201.586, 52679.335 21/03/19,14:31:38,08,08,1, 11.9,1,1, 2.331, 10549.685, 201.610, 52679.339 21/03/19,14:31:38,09,08,1, 11.9,1,1, 2.331, 10549.688, 201.628, 52679.328 21/03/19,14:31:38,10,08,1, 11.9,1,1, 2.331, 10549.668, 201.629, 52679.349 21/03/19,14:31:38,11,08,1, 11.9,1,1, 2.331, 10549.681, 201.618, 52679.324 21/03/19,14:31:38,12,08,1, 11.9,1,1, 2.331, 10549.694, 201.621, 52679.336 21/03/19,14:31:38,13,08,1, 11.9,1,1, 2.331, 10549.670, 201.609, 52679.314 21/03/19,14:31:38,14,08,1, 11.9,1,1, 2.331, 10549.701, 201.636, 52679.323 21/03/19,14:31:38,15,08,1, 11.9,1,1, 2.331, 10549.701, 201.623, 52679.342 21/03/19,14:31:38,16,08,1, 11.9,1,1, 2.331, 10549.671, 201.633, 52679.350 21/03/19,14:31:38,17,08,1, 11.9,1,1, 2.331, 10549.665, 201.636, 52679.364 21/03/19,14:31:38,18,08,1, 11.9,1,1, 2.331, 10549.731, 201.625, 52679.259 21/03/19,14:31:38,19,08,1, 11.9,1,1, 2.331, 10549.673, 201.617, 52679.300 21/03/19,14:31:39,00,08,1, 11.9,1,1, 2.335, 10549.666, 201.617, 52679.300 21/03/19,14:31:39,01,08,1, 11.9,1,1, 2.335, 10549.675, 201.624, 52679.306 21/03/19,14:31:39,02,08,1, 11.9,1,1, 2.335, 10549.663, 201.652, 52679.292 21/03/19,14:31:39,03,08,1, 11.9,1,1, 2.335, 10549.685, 201.640, 52679.297 21/03/19,14:31:39,04,08,1, 11.9,1,1, 2.335, 10549.682, 201.650, 52679.336 21/03/19,14:31:39,05,08,1, 11.9,1,1, 2.335, 10549.659, 201.620, 52679.328 21/03/19,14:31:39,06,08,1, 11.9,1,1, 2.335, 10549.625, 201.618, 52679.329 21/03/19,14:31:39,07,08,1, 11.9,1,1, 2.335, 10549.668, 201.626, 52679.327 21/03/19,14:31:39,08,08,1, 11.9,1,1, 2.335, 10549.682, 201.633, 52679.356 21/03/19,14:31:39,09,08,1, 11.9,1,1, 2.335, 10549.664, 201.625, 52679.331 21/03/19,14:31:39,10,08,1, 11.9,1,1, 2.335, 10549.672, 201.616, 52679.342 21/03/19,14:31:39,11,08,1, 11.9,1,1, 2.335, 10549.670, 201.628, 52679.345 21/03/19,14:31:39,12,08,1, 11.9,1,1, 2.335, 10549.686, 201.620, 52679.348 21/03/19,14:31:39,13,08,1, 11.9,1,1, 2.335, 10549.664, 201.648, 52679.375 21/03/19,14:31:39,14,08,1, 11.9,1,1, 2.335, 10549.661, 201.635, 52679.345 21/03/19,14:31:39,15,08,1, 11.9,1,1, 2.335, 10549.679, 201.614, 52679.372 21/03/19,14:31:39,16,08,1, 11.9,1,1, 2.335, 10549.636, 201.618, 52679.373 21/03/19,14:31:39,17,08,1, 11.9,1,1, 2.335, 10549.666, 201.645, 52679.326 21/03/19,14:31:39,18,08,1, 11.9,1,1, 2.335, 10549.657, 201.625, 52679.318 21/03/19,14:31:39,19,08,1, 11.9,1,1, 2.335, 10549.656, 201.655, 52679.318 21/03/19,14:31:40,00,08,1, 11.9,1,1, 2.330, 10549.649, 201.655, 52679.318 21/03/19,14:31:40,01,08,1, 11.9,1,1, 2.330, 10549.630, 201.677, 52679.371 21/03/19,14:31:40,02,08,1, 11.9,1,1, 2.330, 10549.639, 201.659, 52679.290 21/03/19,14:31:40,03,08,1, 11.9,1,1, 2.330, 10549.636, 201.644, 52679.334 21/03/19,14:31:40,04,08,1, 11.9,1,1, 2.330, 10549.641, 201.663, 52679.302 21/03/19,14:31:40,05,08,1, 11.9,1,1, 2.330, 10549.635, 201.648, 52679.359 21/03/19,14:31:40,06,08,1, 11.9,1,1, 2.330, 10549.635, 201.677, 52679.638 21/03/19,14:31:40,07,08,1, 11.9,1,1, 2.330, 10549.703, 201.666, 52679.319 21/03/19,14:31:40,08,08,1, 11.9,1,1, 2.330, 10549.688, 201.652, 52679.351 21/03/19,14:31:40,09,08,1, 11.9,1,1, 2.330, 10549.674, 201.660, 52679.316 21/03/19,14:31:40,10,08,1, 11.9,1,1, 2.330, 10549.634, 201.675, 52679.320 21/03/19,14:31:40,11,08,1, 11.9,1,1, 2.330, 10549.639, 201.661, 52679.342 21/03/19,14:31:40,12,08,1, 11.9,1,1, 2.330, 10549.665, 201.665, 52679.354 21/03/19,14:31:40,13,08,1, 11.9,1,1, 2.330, 10549.633, 201.648, 52679.281 21/03/19,14:31:40,14,08,1, 11.9,1,1, 2.330, 10549.682, 201.659, 52679.358 21/03/19,14:31:40,15,08,1, 11.9,1,1, 2.330, 10549.661, 201.667, 52679.305 21/03/19,14:31:40,16,08,1, 11.9,1,1, 2.330, 10549.666, 201.655, 52679.379 21/03/19,14:31:40,17,08,1, 11.9,1,1, 2.330, 10549.652, 201.673, 52679.346 21/03/19,14:31:40,18,08,1, 11.9,1,1, 2.330, 10549.650, 201.683, 52679.347 21/03/19,14:31:40,19,08,1, 11.9,1,1, 2.330, 10549.638, 201.643, 52679.331 21/03/19,14:31:41,00,09,1, 11.8,1,1, 2.334, 10549.632, 201.643, 52679.331 21/03/19,14:31:41,01,09,1, 11.8,1,1, 2.334, 10549.645, 201.678, 52679.376 21/03/19,14:31:41,02,09,1, 11.8,1,1, 2.334, 10549.641, 201.662, 52679.379 21/03/19,14:31:41,03,09,1, 11.8,1,1, 2.334, 10549.638, 201.678, 52679.383 21/03/19,14:31:41,04,09,1, 11.8,1,1, 2.334, 10549.656, 201.658, 52679.363 21/03/19,14:31:41,05,09,1, 11.8,1,1, 2.334, 10549.630, 201.670, 52679.333 21/03/19,14:31:41,06,09,1, 11.8,1,1, 2.334, 10549.635, 201.675, 52679.405 21/03/19,14:31:41,07,09,1, 11.8,1,1, 2.334, 10549.628, 201.673, 52679.402 21/03/19,14:31:41,08,09,1, 11.8,1,1, 2.334, 10549.633, 201.692, 52679.359 21/03/19,14:31:41,09,09,1, 11.8,1,1, 2.334, 10549.631, 201.692, 52679.372 21/03/19,14:31:41,10,09,1, 11.8,1,1, 2.334, 10549.626, 201.689, 52679.381 21/03/19,14:31:41,11,09,1, 11.8,1,1, 2.334, 10549.606, 201.701, 52679.360 21/03/19,14:31:41,12,09,1, 11.8,1,1, 2.334, 10549.610, 201.691, 52679.385 21/03/19,14:31:41,13,09,1, 11.8,1,1, 2.334, 10549.619, 201.697, 52679.400 21/03/19,14:31:41,14,09,1, 11.8,1,1, 2.334, 10549.622, 201.701, 52679.383 21/03/19,14:31:41,15,09,1, 11.8,1,1, 2.334, 10549.606, 201.701, 52679.386 21/03/19,14:31:41,16,09,1, 11.8,1,1, 2.334, 10549.622, 201.683, 52679.388 21/03/19,14:31:41,17,09,1, 11.8,1,1, 2.334, 10549.609, 201.691, 52679.368 21/03/19,14:31:41,18,09,1, 11.8,1,1, 2.334, 10549.614, 201.698, 52679.374 21/03/19,14:31:41,19,09,1, 11.8,1,1, 2.334, 10549.618, 201.706, 52679.378 21/03/19,14:31:42,00,08,1, 11.9,1,1, 2.332, 10549.616, 201.706, 52679.378 21/03/19,14:31:42,01,08,1, 11.9,1,1, 2.332, 10549.604, 201.700, 52679.348 21/03/19,14:31:42,02,08,1, 11.9,1,1, 2.332, 10549.598, 201.692, 52679.214 21/03/19,14:31:42,03,08,1, 11.9,1,1, 2.332, 10549.602, 201.707, 52679.302 21/03/19,14:31:42,04,08,1, 11.9,1,1, 2.332, 10549.609, 201.708, 52679.328 21/03/19,14:31:42,05,08,1, 11.9,1,1, 2.332, 10549.614, 201.727, 52679.390 21/03/19,14:31:42,06,08,1, 11.9,1,1, 2.332, 10549.599, 201.719, 52679.394 21/03/19,14:31:42,07,08,1, 11.9,1,1, 2.332, 10549.587, 201.705, 52679.389 21/03/19,14:31:42,08,08,1, 11.9,1,1, 2.332, 10549.591, 201.697, 52679.348 21/03/19,14:31:42,09,08,1, 11.9,1,1, 2.332, 10549.587, 201.696, 52679.355 21/03/19,14:31:42,10,08,1, 11.9,1,1, 2.332, 10549.585, 201.721, 52679.392 21/03/19,14:31:42,11,08,1, 11.9,1,1, 2.332, 10549.590, 201.717, 52679.374 21/03/19,14:31:42,12,08,1, 11.9,1,1, 2.332, 10549.606, 201.721, 52679.366 21/03/19,14:31:42,13,08,1, 11.9,1,1, 2.332, 10549.580, 201.719, 52679.383 21/03/19,14:31:42,14,08,1, 11.9,1,1, 2.332, 10549.608, 201.710, 52679.395 21/03/19,14:31:42,15,08,1, 11.9,1,1, 2.332, 10549.590, 201.699, 52679.385 21/03/19,14:31:42,16,08,1, 11.9,1,1, 2.332, 10549.576, 201.721, 52679.425 21/03/19,14:31:42,17,08,1, 11.9,1,1, 2.332, 10549.590, 201.704, 52679.393 21/03/19,14:31:42,18,08,1, 11.9,1,1, 2.332, 10549.612, 201.699, 52679.360 21/03/19,14:31:42,19,08,1, 11.9,1,1, 2.332, 10549.600, 201.728, 52679.382 21/03/19,14:31:43,00,08,1, 11.9,1,1, 2.335, 10549.599, 201.728, 52679.382 21/03/19,14:31:43,01,08,1, 11.9,1,1, 2.335, 10549.575, 201.740, 52679.395 21/03/19,14:31:43,02,08,1, 11.9,1,1, 2.335, 10549.584, 201.738, 52679.406 21/03/19,14:31:43,03,08,1, 11.9,1,1, 2.335, 10549.568, 201.730, 52679.380 21/03/19,14:31:43,04,08,1, 11.9,1,1, 2.335, 10549.575, 201.741, 52679.377 21/03/19,14:31:43,05,08,1, 11.9,1,1, 2.335, 10549.543, 201.724, 52679.346 21/03/19,14:31:43,06,08,1, 11.9,1,1, 2.335, 10549.600, 201.732, 52679.404 21/03/19,14:31:43,07,08,1, 11.9,1,1, 2.335, 10549.594, 201.727, 52679.349 21/03/19,14:31:43,08,08,1, 11.9,1,1, 2.335, 10549.559, 201.723, 52679.385 21/03/19,14:31:43,09,08,1, 11.9,1,1, 2.335, 10549.560, 201.734, 52679.386 21/03/19,14:31:43,10,08,1, 11.9,1,1, 2.335, 10549.586, 201.722, 52679.383 21/03/19,14:31:43,11,08,1, 11.9,1,1, 2.335, 10549.593, 201.722, 52679.381 21/03/19,14:31:43,12,08,1, 11.9,1,1, 2.335, 10549.575, 201.740, 52679.391 21/03/19,14:31:43,13,08,1, 11.9,1,1, 2.335, 10549.570, 201.719, 52679.376 21/03/19,14:31:43,14,08,1, 11.9,1,1, 2.335, 10549.569, 201.727, 52679.390 21/03/19,14:31:43,15,08,1, 11.9,1,1, 2.335, 10549.545, 201.748, 52679.353 21/03/19,14:31:43,16,08,1, 11.9,1,1, 2.335, 10549.570, 201.739, 52679.371 21/03/19,14:31:43,17,08,1, 11.9,1,1, 2.335, 10549.583, 201.729, 52679.374 21/03/19,14:31:43,18,08,1, 11.9,1,1, 2.335, 10549.569, 201.752, 52679.376 21/03/19,14:31:43,19,08,1, 11.9,1,1, 2.335, 10549.563, 201.758, 52679.388 21/03/19,14:31:44,00,08,1, 11.9,1,1, 2.336, 10549.557, 201.758, 52679.388 21/03/19,14:31:44,01,08,1, 11.9,1,1, 2.336, 10549.559, 201.731, 52679.350 21/03/19,14:31:44,02,08,1, 11.9,1,1, 2.336, 10549.541, 201.745, 52679.356 21/03/19,14:31:44,03,08,1, 11.9,1,1, 2.336, 10549.552, 201.733, 52679.414 21/03/19,14:31:44,04,08,1, 11.9,1,1, 2.336, 10549.568, 201.720, 52679.395 21/03/19,14:31:44,05,08,1, 11.9,1,1, 2.336, 10549.552, 201.726, 52679.388 21/03/19,14:31:44,06,08,1, 11.9,1,1, 2.336, 10549.550, 201.736, 52679.385 21/03/19,14:31:44,07,08,1, 11.9,1,1, 2.336, 10549.554, 201.747, 52679.385 21/03/19,14:31:44,08,08,1, 11.9,1,1, 2.336, 10549.556, 201.713, 52679.399 21/03/19,14:31:44,09,08,1, 11.9,1,1, 2.336, 10549.577, 201.722, 52679.401 21/03/19,14:31:44,10,08,1, 11.9,1,1, 2.336, 10549.562, 201.746, 52679.427 21/03/19,14:31:44,11,08,1, 11.9,1,1, 2.336, 10549.546, 201.753, 52679.375 21/03/19,14:31:44,12,08,1, 11.9,1,1, 2.336, 10549.560, 201.750, 52679.396 21/03/19,14:31:44,13,08,1, 11.9,1,1, 2.336, 10549.548, 201.740, 52679.380 21/03/19,14:31:44,14,08,1, 11.9,1,1, 2.336, 10549.548, 201.737, 52679.363 21/03/19,14:31:44,15,08,1, 11.9,1,1, 2.336, 10549.538, 201.734, 52679.370 21/03/19,14:31:44,16,08,1, 11.9,1,1, 2.336, 10549.510, 201.752, 52679.385 21/03/19,14:31:44,17,08,1, 11.9,1,1, 2.336, 10549.552, 201.746, 52679.338 21/03/19,14:31:44,18,08,1, 11.9,1,1, 2.336, 10549.540, 201.741, 52679.357 21/03/19,14:31:44,19,08,1, 11.9,1,1, 2.336, 10549.559, 201.760, 52679.420 21/03/19,14:31:45,00,08,1, 11.9,1,1, 2.335, 10549.557, 201.760, 52679.420 21/03/19,14:31:45,01,08,1, 11.9,1,1, 2.335, 10549.537, 201.741, 52679.376 21/03/19,14:31:45,02,08,1, 11.9,1,1, 2.335, 10549.520, 201.741, 52679.356 21/03/19,14:31:45,03,08,1, 11.9,1,1, 2.335, 10549.524, 201.744, 52679.370 21/03/19,14:31:45,04,08,1, 11.9,1,1, 2.335, 10549.516, 201.767, 52679.381 21/03/19,14:31:45,05,08,1, 11.9,1,1, 2.335, 10549.510, 201.720, 52679.353 21/03/19,14:31:45,06,08,1, 11.9,1,1, 2.335, 10549.526, 201.719, 52679.352 21/03/19,14:31:45,07,08,1, 11.9,1,1, 2.335, 10549.529, 201.727, 52679.322 21/03/19,14:31:45,08,08,1, 11.9,1,1, 2.335, 10549.521, 201.711, 52679.341 21/03/19,14:31:45,09,08,1, 11.9,1,1, 2.335, 10549.527, 201.727, 52679.341 21/03/19,14:31:45,10,08,1, 11.9,1,1, 2.335, 10549.525, 201.717, 52679.335 21/03/19,14:31:45,11,08,1, 11.9,1,1, 2.335, 10549.506, 201.728, 52679.334 21/03/19,14:31:45,12,08,1, 11.9,1,1, 2.335, 10549.526, 201.742, 52679.331 21/03/19,14:31:45,13,08,1, 11.9,1,1, 2.335, 10549.529, 201.713, 52679.310 21/03/19,14:31:45,14,08,1, 11.9,1,1, 2.335, 10549.507, 201.725, 52679.304 21/03/19,14:31:45,15,08,1, 11.9,1,1, 2.335, 10549.520, 201.736, 52679.583 21/03/19,14:31:45,16,08,1, 11.9,1,1, 2.335, 10549.549, 201.716, 52679.239 21/03/19,14:31:45,17,08,1, 11.9,1,1, 2.335, 10549.517, 201.713, 52679.254 21/03/19,14:31:45,18,08,1, 11.9,1,1, 2.335, 10549.511, 201.733, 52679.288 21/03/19,14:31:45,19,08,1, 11.9,1,1, 2.335, 10549.502, 201.727, 52679.300 21/03/19,14:31:46,00,08,1, 11.8,1,1, 2.336, 10549.499, 201.727, 52679.300 21/03/19,14:31:46,01,08,1, 11.8,1,1, 2.336, 10549.502, 201.684, 52679.315 21/03/19,14:31:46,02,08,1, 11.8,1,1, 2.336, 10549.502, 201.702, 52679.335 21/03/19,14:31:46,03,08,1, 11.8,1,1, 2.336, 10549.503, 201.732, 52679.330 21/03/19,14:31:46,04,08,1, 11.8,1,1, 2.336, 10549.495, 201.709, 52679.319 21/03/19,14:31:46,05,08,1, 11.8,1,1, 2.336, 10549.512, 201.700, 52679.310 21/03/19,14:31:46,06,08,1, 11.8,1,1, 2.336, 10549.500, 201.712, 52679.292 21/03/19,14:31:46,07,08,1, 11.8,1,1, 2.336, 10549.513, 201.685, 52679.319 21/03/19,14:31:46,08,08,1, 11.8,1,1, 2.336, 10549.511, 201.717, 52679.349 21/03/19,14:31:46,09,08,1, 11.8,1,1, 2.336, 10549.508, 201.719, 52679.336 21/03/19,14:31:46,10,08,1, 11.8,1,1, 2.336, 10549.516, 201.727, 52679.344 21/03/19,14:31:46,11,08,1, 11.8,1,1, 2.336, 10549.505, 201.715, 52679.313 21/03/19,14:31:46,12,08,1, 11.8,1,1, 2.336, 10549.506, 201.709, 52679.342 21/03/19,14:31:46,13,08,1, 11.8,1,1, 2.336, 10549.493, 201.703, 52679.318 21/03/19,14:31:46,14,08,1, 11.8,1,1, 2.336, 10549.493, 201.715, 52679.358 21/03/19,14:31:46,15,08,1, 11.8,1,1, 2.336, 10549.484, 201.698, 52679.346 21/03/19,14:31:46,16,08,1, 11.8,1,1, 2.336, 10549.462, 201.704, 52679.148 21/03/19,14:31:46,17,08,1, 11.8,1,1, 2.336, 10549.460, 201.726, 52679.447 21/03/19,14:31:46,18,08,1, 11.8,1,1, 2.336, 10549.495, 201.715, 52679.360 21/03/19,14:31:46,19,08,1, 11.8,1,1, 2.336, 10549.487, 201.717, 52679.339 21/03/19,14:31:47,00,08,1, 11.9,1,1, 2.333, 10549.482, 201.717, 52679.339 21/03/19,14:31:47,01,08,1, 11.9,1,1, 2.333, 10549.490, 201.705, 52679.328 21/03/19,14:31:47,02,08,1, 11.9,1,1, 2.333, 10549.480, 201.720, 52679.371 21/03/19,14:31:47,03,08,1, 11.9,1,1, 2.333, 10549.489, 201.719, 52679.343 21/03/19,14:31:47,04,08,1, 11.9,1,1, 2.333, 10549.475, 201.716, 52679.339 21/03/19,14:31:47,05,08,1, 11.9,1,1, 2.333, 10549.479, 201.729, 52679.369 21/03/19,14:31:47,06,08,1, 11.9,1,1, 2.333, 10549.500, 201.730, 52679.359 21/03/19,14:31:47,07,08,1, 11.9,1,1, 2.333, 10549.492, 201.716, 52679.336 21/03/19,14:31:47,08,08,1, 11.9,1,1, 2.333, 10549.470, 201.722, 52679.369 21/03/19,14:31:47,09,08,1, 11.9,1,1, 2.333, 10549.508, 201.730, 52679.338 21/03/19,14:31:47,10,08,1, 11.9,1,1, 2.333, 10549.505, 201.698, 52679.379 21/03/19,14:31:47,11,08,1, 11.9,1,1, 2.333, 10549.477, 201.735, 52679.340 21/03/19,14:31:47,12,08,1, 11.9,1,1, 2.333, 10549.490, 201.700, 52679.325 21/03/19,14:31:47,13,08,1, 11.9,1,1, 2.333, 10549.475, 201.700, 52679.307 21/03/19,14:31:47,14,08,1, 11.9,1,1, 2.333, 10549.480, 201.727, 52679.332 21/03/19,14:31:47,15,08,1, 11.9,1,1, 2.333, 10549.474, 201.730, 52679.335 21/03/19,14:31:47,16,08,1, 11.9,1,1, 2.333, 10549.469, 201.727, 52679.345 21/03/19,14:31:47,17,08,1, 11.9,1,1, 2.333, 10549.485, 201.749, 52679.326 21/03/19,14:31:47,18,08,1, 11.9,1,1, 2.333, 10549.472, 201.732, 52679.327 21/03/19,14:31:47,19,08,1, 11.9,1,1, 2.333, 10549.497, 201.731, 52679.336 21/03/19,14:31:48,00,08,1, 11.8,1,1, 2.330, 10549.490, 201.731, 52679.336 21/03/19,14:31:48,01,08,1, 11.8,1,1, 2.330, 10549.465, 201.743, 52679.379 21/03/19,14:31:48,02,08,1, 11.8,1,1, 2.330, 10549.465, 201.724, 52679.314 21/03/19,14:31:48,03,08,1, 11.8,1,1, 2.330, 10549.474, 201.715, 52679.314 21/03/19,14:31:48,04,08,1, 11.8,1,1, 2.330, 10549.478, 201.709, 52679.361 21/03/19,14:31:48,05,08,1, 11.8,1,1, 2.330, 10549.449, 201.728, 52679.279 21/03/19,14:31:48,06,08,1, 11.8,1,1, 2.330, 10549.450, 201.723, 52679.307 21/03/19,14:31:48,07,08,1, 11.8,1,1, 2.330, 10549.459, 201.723, 52679.333 21/03/19,14:31:48,08,08,1, 11.8,1,1, 2.330, 10549.474, 201.725, 52679.328 21/03/19,14:31:48,09,08,1, 11.8,1,1, 2.330, 10549.429, 201.724, 52679.343 21/03/19,14:31:48,10,08,1, 11.8,1,1, 2.330, 10549.482, 201.706, 52679.339 21/03/19,14:31:48,11,08,1, 11.8,1,1, 2.330, 10549.475, 201.715, 52679.324 21/03/19,14:31:48,12,08,1, 11.8,1,1, 2.330, 10549.461, 201.706, 52679.360 21/03/19,14:31:48,13,08,1, 11.8,1,1, 2.330, 10549.444, 201.730, 52679.381 21/03/19,14:31:48,14,08,1, 11.8,1,1, 2.330, 10549.448, 201.717, 52679.346 21/03/19,14:31:48,15,08,1, 11.8,1,1, 2.330, 10549.455, 201.698, 52679.322 21/03/19,14:31:48,16,08,1, 11.8,1,1, 2.330, 10549.439, 201.702, 52679.353 21/03/19,14:31:48,17,08,1, 11.8,1,1, 2.330, 10549.445, 201.713, 52679.311 21/03/19,14:31:48,18,08,1, 11.8,1,1, 2.330, 10549.446, 201.703, 52679.323 21/03/19,14:31:48,19,08,1, 11.8,1,1, 2.330, 10549.423, 201.717, 52679.312 21/03/19,14:31:49,00,07,1, 11.8,1,1, 2.333, 10549.415, 201.717, 52679.312 21/03/19,14:31:49,01,07,1, 11.8,1,1, 2.333, 10549.448, 201.736, 52679.334 21/03/19,14:31:49,02,07,1, 11.8,1,1, 2.333, 10549.441, 201.746, 52679.321 21/03/19,14:31:49,03,07,1, 11.8,1,1, 2.333, 10549.437, 201.726, 52679.305 21/03/19,14:31:49,04,07,1, 11.8,1,1, 2.333, 10549.409, 201.727, 52679.139 21/03/19,14:31:49,05,07,1, 11.8,1,1, 2.333, 10549.441, 201.724, 52679.420 21/03/19,14:31:49,06,07,1, 11.8,1,1, 2.333, 10549.481, 201.729, 52679.367 21/03/19,14:31:49,07,07,1, 11.8,1,1, 2.333, 10549.470, 201.738, 52679.377 21/03/19,14:31:49,08,07,1, 11.8,1,1, 2.333, 10549.469, 201.731, 52679.370 21/03/19,14:31:49,09,07,1, 11.8,1,1, 2.333, 10549.471, 201.736, 52679.416 21/03/19,14:31:49,10,07,1, 11.8,1,1, 2.333, 10549.450, 201.744, 52679.380 21/03/19,14:31:49,11,07,1, 11.8,1,1, 2.333, 10549.419, 201.734, 52679.350 21/03/19,14:31:49,12,07,1, 11.8,1,1, 2.333, 10549.463, 201.736, 52679.345 21/03/19,14:31:49,13,07,1, 11.8,1,1, 2.333, 10549.471, 201.732, 52679.347 21/03/19,14:31:49,14,07,1, 11.8,1,1, 2.333, 10549.440, 201.714, 52679.338 21/03/19,14:31:49,15,07,1, 11.8,1,1, 2.333, 10549.434, 201.725, 52679.366 21/03/19,14:31:49,16,07,1, 11.8,1,1, 2.333, 10549.446, 201.725, 52679.342 21/03/19,14:31:49,17,07,1, 11.8,1,1, 2.333, 10549.438, 201.758, 52679.390 21/03/19,14:31:49,18,07,1, 11.8,1,1, 2.333, 10549.428, 201.725, 52679.349 21/03/19,14:31:49,19,07,1, 11.8,1,1, 2.333, 10549.449, 201.748, 52679.303 21/03/19,14:31:50,00,07,1, 11.9,1,1, 2.335, 10549.449, 201.748, 52679.303 21/03/19,14:31:50,01,07,1, 11.9,1,1, 2.335, 10549.457, 201.724, 52679.364 21/03/19,14:31:50,02,07,1, 11.9,1,1, 2.335, 10549.432, 201.735, 52679.356 21/03/19,14:31:50,03,07,1, 11.9,1,1, 2.335, 10549.443, 201.721, 52679.352 21/03/19,14:31:50,04,07,1, 11.9,1,1, 2.335, 10549.427, 201.733, 52679.371 21/03/19,14:31:50,05,07,1, 11.9,1,1, 2.335, 10549.435, 201.739, 52679.386 21/03/19,14:31:50,06,07,1, 11.9,1,1, 2.335, 10549.410, 201.735, 52679.270 21/03/19,14:31:50,07,07,1, 11.9,1,1, 2.335, 10549.438, 201.741, 52679.363 21/03/19,14:31:50,08,07,1, 11.9,1,1, 2.335, 10549.428, 201.736, 52679.327 21/03/19,14:31:50,09,07,1, 11.9,1,1, 2.335, 10549.416, 201.753, 52679.332 21/03/19,14:31:50,10,07,1, 11.9,1,1, 2.335, 10549.427, 201.736, 52679.339 21/03/19,14:31:50,11,07,1, 11.9,1,1, 2.335, 10549.444, 201.751, 52679.344 21/03/19,14:31:50,12,07,1, 11.9,1,1, 2.335, 10549.436, 201.741, 52679.347 21/03/19,14:31:50,13,07,1, 11.9,1,1, 2.335, 10549.436, 201.741, 52679.334 21/03/19,14:31:50,14,07,1, 11.9,1,1, 2.335, 10549.449, 201.736, 52679.332 21/03/19,14:31:50,15,07,1, 11.9,1,1, 2.335, 10549.416, 201.738, 52679.341 21/03/19,14:31:50,16,07,1, 11.9,1,1, 2.335, 10549.408, 201.769, 52679.311 21/03/19,14:31:50,17,07,1, 11.9,1,1, 2.335, 10549.405, 201.755, 52679.336 21/03/19,14:31:50,18,07,1, 11.9,1,1, 2.335, 10549.432, 201.763, 52679.341 21/03/19,14:31:50,19,07,1, 11.9,1,1, 2.335, 10549.392, 201.744, 52679.322 21/03/19,14:31:51,00,07,1, 11.9,1,1, 2.335, 10549.390, 201.744, 52679.322 21/03/19,14:31:51,01,07,1, 11.9,1,1, 2.335, 10549.412, 201.742, 52679.330 21/03/19,14:31:51,02,07,1, 11.9,1,1, 2.335, 10549.411, 201.730, 52679.312 21/03/19,14:31:51,03,07,1, 11.9,1,1, 2.335, 10549.405, 201.749, 52679.330 21/03/19,14:31:51,04,07,1, 11.9,1,1, 2.335, 10549.414, 201.747, 52679.354 21/03/19,14:31:51,05,07,1, 11.9,1,1, 2.335, 10549.390, 201.758, 52679.334 21/03/19,14:31:51,06,07,1, 11.9,1,1, 2.335, 10549.433, 201.743, 52679.311 21/03/19,14:31:51,07,07,1, 11.9,1,1, 2.335, 10549.421, 201.758, 52679.341 21/03/19,14:31:51,08,07,1, 11.9,1,1, 2.335, 10549.399, 201.767, 52679.352 21/03/19,14:31:51,09,07,1, 11.9,1,1, 2.335, 10549.427, 201.772, 52679.397 21/03/19,14:31:51,10,07,1, 11.9,1,1, 2.335, 10549.410, 201.785, 52679.345 21/03/19,14:31:51,11,07,1, 11.9,1,1, 2.335, 10549.403, 201.743, 52679.324 21/03/19,14:31:51,12,07,1, 11.9,1,1, 2.335, 10549.438, 201.758, 52679.352 21/03/19,14:31:51,13,07,1, 11.9,1,1, 2.335, 10549.402, 201.741, 52679.371 21/03/19,14:31:51,14,07,1, 11.9,1,1, 2.335, 10549.409, 201.735, 52679.331 21/03/19,14:31:51,15,07,1, 11.9,1,1, 2.335, 10549.381, 201.740, 52679.347 21/03/19,14:31:51,16,07,1, 11.9,1,1, 2.335, 10549.453, 201.754, 52679.097 21/03/19,14:31:51,17,07,1, 11.9,1,1, 2.335, 10549.457, 201.746, 52679.258 21/03/19,14:31:51,18,07,1, 11.9,1,1, 2.335, 10549.423, 201.765, 52679.270 21/03/19,14:31:51,19,07,1, 11.9,1,1, 2.335, 10549.423, 201.753, 52679.284 21/03/19,14:31:52,00,07,1, 11.8,1,1, 2.334, 10549.415, 201.753, 52679.284 21/03/19,14:31:52,01,07,1, 11.8,1,1, 2.334, 10549.389, 201.765, 52679.313 21/03/19,14:31:52,02,07,1, 11.8,1,1, 2.334, 10549.385, 201.777, 52679.345 21/03/19,14:31:52,03,07,1, 11.8,1,1, 2.334, 10549.389, 201.757, 52679.337 21/03/19,14:31:52,04,07,1, 11.8,1,1, 2.334, 10549.384, 201.778, 52679.354 21/03/19,14:31:52,05,07,1, 11.8,1,1, 2.334, 10549.389, 201.753, 52679.323 21/03/19,14:31:52,06,07,1, 11.8,1,1, 2.334, 10549.374, 201.770, 52679.331 21/03/19,14:31:52,07,07,1, 11.8,1,1, 2.334, 10549.368, 201.764, 52679.321 21/03/19,14:31:52,08,07,1, 11.8,1,1, 2.334, 10549.374, 201.757, 52679.371 21/03/19,14:31:52,09,07,1, 11.8,1,1, 2.334, 10549.374, 201.756, 52679.317 21/03/19,14:31:52,10,07,1, 11.8,1,1, 2.334, 10549.386, 201.751, 52679.354 21/03/19,14:31:52,11,07,1, 11.8,1,1, 2.334, 10549.392, 201.763, 52679.360 21/03/19,14:31:52,12,07,1, 11.8,1,1, 2.334, 10549.403, 201.781, 52679.345 21/03/19,14:31:52,13,07,1, 11.8,1,1, 2.334, 10549.376, 201.740, 52679.337 21/03/19,14:31:52,14,07,1, 11.8,1,1, 2.334, 10549.404, 201.779, 52679.332 21/03/19,14:31:52,15,07,1, 11.8,1,1, 2.334, 10549.381, 201.798, 52679.328 21/03/19,14:31:52,16,07,1, 11.8,1,1, 2.334, 10549.369, 201.765, 52679.366 21/03/19,14:31:52,17,07,1, 11.8,1,1, 2.334, 10549.391, 201.756, 52679.274 21/03/19,14:31:52,18,07,1, 11.8,1,1, 2.334, 10549.386, 201.781, 52679.298 21/03/19,14:31:52,19,07,1, 11.8,1,1, 2.334, 10549.373, 201.750, 52679.320 21/03/19,14:31:53,00,08,1, 11.9,1,1, 2.341, 10549.365, 201.750, 52679.320 21/03/19,14:31:53,01,08,1, 11.9,1,1, 2.341, 10549.360, 201.769, 52679.306 21/03/19,14:31:53,02,08,1, 11.9,1,1, 2.341, 10549.357, 201.764, 52679.328 21/03/19,14:31:53,03,08,1, 11.9,1,1, 2.341, 10549.362, 201.758, 52679.339 21/03/19,14:31:53,04,08,1, 11.9,1,1, 2.341, 10549.355, 201.763, 52679.347 21/03/19,14:31:53,05,08,1, 11.9,1,1, 2.341, 10549.359, 201.762, 52679.321 21/03/19,14:31:53,06,08,1, 11.9,1,1, 2.341, 10549.352, 201.745, 52679.290 21/03/19,14:31:53,07,08,1, 11.9,1,1, 2.341, 10549.351, 201.746, 52679.332 21/03/19,14:31:53,08,08,1, 11.9,1,1, 2.341, 10549.338, 201.761, 52679.307 21/03/19,14:31:53,09,08,1, 11.9,1,1, 2.341, 10549.365, 201.761, 52679.304 21/03/19,14:31:53,10,08,1, 11.9,1,1, 2.341, 10549.351, 201.784, 52679.320 21/03/19,14:31:53,11,08,1, 11.9,1,1, 2.341, 10549.358, 201.767, 52679.306 21/03/19,14:31:53,12,08,1, 11.9,1,1, 2.341, 10549.361, 201.768, 52679.298 21/03/19,14:31:53,13,08,1, 11.9,1,1, 2.341, 10549.346, 201.758, 52679.329 21/03/19,14:31:53,14,08,1, 11.9,1,1, 2.341, 10549.334, 201.746, 52679.340 21/03/19,14:31:53,15,08,1, 11.9,1,1, 2.341, 10549.351, 201.765, 52679.348 21/03/19,14:31:53,16,08,1, 11.9,1,1, 2.341, 10549.341, 201.742, 52679.349 21/03/19,14:31:53,17,08,1, 11.9,1,1, 2.341, 10549.327, 201.753, 52679.366 21/03/19,14:31:53,18,08,1, 11.9,1,1, 2.341, 10549.350, 201.760, 52679.326 21/03/19,14:31:53,19,08,1, 11.9,1,1, 2.341, 10549.354, 201.736, 52679.299 21/03/19,14:31:54,00,08,1, 11.8,1,1, 2.340, 10549.349, 201.736, 52679.299 21/03/19,14:31:54,01,08,1, 11.8,1,1, 2.340, 10549.325, 201.750, 52679.316 21/03/19,14:31:54,02,08,1, 11.8,1,1, 2.340, 10549.315, 201.759, 52679.315 21/03/19,14:31:54,03,08,1, 11.8,1,1, 2.340, 10549.325, 201.776, 52679.323 21/03/19,14:31:54,04,08,1, 11.8,1,1, 2.340, 10549.336, 201.763, 52679.329 21/03/19,14:31:54,05,08,1, 11.8,1,1, 2.340, 10549.335, 201.760, 52679.318 21/03/19,14:31:54,06,08,1, 11.8,1,1, 2.340, 10549.311, 201.766, 52679.307 21/03/19,14:31:54,07,08,1, 11.8,1,1, 2.340, 10549.321, 201.735, 52679.328 21/03/19,14:31:54,08,08,1, 11.8,1,1, 2.340, 10549.326, 201.749, 52679.306 21/03/19,14:31:54,09,08,1, 11.8,1,1, 2.340, 10549.315, 201.728, 52679.329 21/03/19,14:31:54,10,08,1, 11.8,1,1, 2.340, 10549.319, 201.769, 52679.304 21/03/19,14:31:54,11,08,1, 11.8,1,1, 2.340, 10549.317, 201.749, 52679.326 21/03/19,14:31:54,12,08,1, 11.8,1,1, 2.340, 10549.314, 201.754, 52679.322 21/03/19,14:31:54,13,08,1, 11.8,1,1, 2.340, 10549.321, 201.757, 52679.312 21/03/19,14:31:54,14,08,1, 11.8,1,1, 2.340, 10549.312, 201.783, 52679.310 21/03/19,14:31:54,15,08,1, 11.8,1,1, 2.340, 10549.326, 201.761, 52679.294 21/03/19,14:31:54,16,08,1, 11.8,1,1, 2.340, 10549.312, 201.762, 52679.314 21/03/19,14:31:54,17,08,1, 11.8,1,1, 2.340, 10549.317, 201.757, 52679.305 21/03/19,14:31:54,18,08,1, 11.8,1,1, 2.340, 10549.334, 201.755, 52679.304 21/03/19,14:31:54,19,08,1, 11.8,1,1, 2.340, 10549.325, 201.750, 52679.326 21/03/19,14:31:55,00,08,1, 11.8,1,1, 2.340, 10549.324, 201.750, 52679.326 21/03/19,14:31:55,01,08,1, 11.8,1,1, 2.340, 10549.349, 201.769, 52679.338 21/03/19,14:31:55,02,08,1, 11.8,1,1, 2.340, 10549.307, 201.772, 52679.322 21/03/19,14:31:55,03,08,1, 11.8,1,1, 2.340, 10549.320, 201.752, 52679.363 21/03/19,14:31:55,04,08,1, 11.8,1,1, 2.340, 10549.332, 201.754, 52679.347 21/03/19,14:31:55,05,08,1, 11.8,1,1, 2.340, 10549.337, 201.739, 52679.276 21/03/19,14:31:55,06,08,1, 11.8,1,1, 2.340, 10549.329, 201.760, 52679.317 21/03/19,14:31:55,07,08,1, 11.8,1,1, 2.340, 10549.315, 201.754, 52679.311 21/03/19,14:31:55,08,08,1, 11.8,1,1, 2.340, 10549.322, 201.766, 52679.321 21/03/19,14:31:55,09,08,1, 11.8,1,1, 2.340, 10549.311, 201.777, 52679.284 21/03/19,14:31:55,10,08,1, 11.8,1,1, 2.340, 10549.330, 201.762, 52679.325 21/03/19,14:31:55,11,08,1, 11.8,1,1, 2.340, 10549.294, 201.762, 52679.309 21/03/19,14:31:55,12,08,1, 11.8,1,1, 2.340, 10549.312, 201.750, 52679.336 21/03/19,14:31:55,13,08,1, 11.8,1,1, 2.340, 10549.313, 201.744, 52679.321 21/03/19,14:31:55,14,08,1, 11.8,1,1, 2.340, 10549.318, 201.771, 52679.311 21/03/19,14:31:55,15,08,1, 11.8,1,1, 2.340, 10549.314, 201.773, 52679.329 21/03/19,14:31:55,16,08,1, 11.8,1,1, 2.340, 10549.316, 201.765, 52679.330 21/03/19,14:31:55,17,08,1, 11.8,1,1, 2.340, 10549.292, 201.793, 52679.321 21/03/19,14:31:55,18,08,1, 11.8,1,1, 2.340, 10549.297, 201.776, 52679.434 21/03/19,14:31:55,19,08,1, 11.8,1,1, 2.340, 10549.297, 201.776, 52679.358 21/03/19,14:31:56,00,08,1, 11.9,1,1, 2.334, 10549.290, 201.776, 52679.358 21/03/19,14:31:56,01,08,1, 11.9,1,1, 2.334, 10549.300, 201.769, 52679.312 21/03/19,14:31:56,02,08,1, 11.9,1,1, 2.334, 10549.300, 201.735, 52679.069 21/03/19,14:31:56,03,08,1, 11.9,1,1, 2.334, 10549.304, 201.767, 52679.423 21/03/19,14:31:56,04,08,1, 11.9,1,1, 2.334, 10549.341, 201.742, 52679.404 21/03/19,14:31:56,05,08,1, 11.9,1,1, 2.334, 10549.328, 201.725, 52679.363 21/03/19,14:31:56,06,08,1, 11.9,1,1, 2.334, 10549.323, 201.756, 52679.361 21/03/19,14:31:56,07,08,1, 11.9,1,1, 2.334, 10549.313, 201.747, 52679.322 21/03/19,14:31:56,08,08,1, 11.9,1,1, 2.334, 10549.281, 201.752, 52679.354 21/03/19,14:31:56,09,08,1, 11.9,1,1, 2.334, 10549.303, 201.757, 52679.334 21/03/19,14:31:56,10,08,1, 11.9,1,1, 2.334, 10549.314, 201.739, 52679.329 21/03/19,14:31:56,11,08,1, 11.9,1,1, 2.334, 10549.319, 201.763, 52679.343 21/03/19,14:31:56,12,08,1, 11.9,1,1, 2.334, 10549.314, 201.731, 52679.323 21/03/19,14:31:56,13,08,1, 11.9,1,1, 2.334, 10549.315, 201.772, 52679.350 21/03/19,14:31:56,14,08,1, 11.9,1,1, 2.334, 10549.311, 201.737, 52679.357 21/03/19,14:31:56,15,08,1, 11.9,1,1, 2.334, 10549.334, 201.762, 52679.354 21/03/19,14:31:56,16,08,1, 11.9,1,1, 2.334, 10549.314, 201.756, 52679.374 21/03/19,14:31:56,17,08,1, 11.9,1,1, 2.334, 10549.311, 201.733, 52679.351 21/03/19,14:31:56,18,08,1, 11.9,1,1, 2.334, 10549.329, 201.763, 52679.367 21/03/19,14:31:56,19,08,1, 11.9,1,1, 2.334, 10549.307, 201.757, 52679.349 21/03/19,14:31:57,00,08,1, 11.9,1,1, 2.335, 10549.307, 201.757, 52679.349 21/03/19,14:31:57,01,08,1, 11.9,1,1, 2.335, 10549.329, 201.775, 52679.427 21/03/19,14:31:57,02,08,1, 11.9,1,1, 2.335, 10549.326, 201.760, 52679.381 21/03/19,14:31:57,03,08,1, 11.9,1,1, 2.335, 10549.350, 201.758, 52679.481 21/03/19,14:31:57,04,08,1, 11.9,1,1, 2.335, 10549.274, 201.781, 52679.379 21/03/19,14:31:57,05,08,1, 11.9,1,1, 2.335, 10549.325, 201.764, 52679.407 21/03/19,14:31:57,06,08,1, 11.9,1,1, 2.335, 10549.296, 201.773, 52679.366 21/03/19,14:31:57,07,08,1, 11.9,1,1, 2.335, 10549.314, 201.748, 52679.345 21/03/19,14:31:57,08,08,1, 11.9,1,1, 2.335, 10549.312, 201.770, 52679.334 21/03/19,14:31:57,09,08,1, 11.9,1,1, 2.335, 10549.326, 201.749, 52679.324 21/03/19,14:31:57,10,08,1, 11.9,1,1, 2.335, 10549.305, 201.781, 52679.330 21/03/19,14:31:57,11,08,1, 11.9,1,1, 2.335, 10549.350, 201.780, 52679.347 21/03/19,14:31:57,12,08,1, 11.9,1,1, 2.335, 10549.345, 201.778, 52679.363 21/03/19,14:31:57,13,08,1, 11.9,1,1, 2.335, 10549.340, 201.769, 52679.326 21/03/19,14:31:57,14,08,1, 11.9,1,1, 2.335, 10549.323, 201.766, 52679.304 21/03/19,14:31:57,15,08,1, 11.9,1,1, 2.335, 10549.336, 201.773, 52679.349 21/03/19,14:31:57,16,08,1, 11.9,1,1, 2.335, 10549.348, 201.756, 52679.345 21/03/19,14:31:57,17,08,1, 11.9,1,1, 2.335, 10549.321, 201.767, 52679.370 21/03/19,14:31:57,18,08,1, 11.9,1,1, 2.335, 10549.346, 201.774, 52679.338 21/03/19,14:31:57,19,08,1, 11.9,1,1, 2.335, 10549.347, 201.769, 52679.402 21/03/19,14:31:58,00,08,1, 11.9,1,1, 2.337, 10549.340, 201.769, 52679.402 21/03/19,14:31:58,01,08,1, 11.9,1,1, 2.337, 10549.355, 201.776, 52679.351 21/03/19,14:31:58,02,08,1, 11.9,1,1, 2.337, 10549.326, 201.765, 52679.323 21/03/19,14:31:58,03,08,1, 11.9,1,1, 2.337, 10549.313, 201.794, 52679.344 21/03/19,14:31:58,04,08,1, 11.9,1,1, 2.337, 10549.335, 201.769, 52679.313 21/03/19,14:31:58,05,08,1, 11.9,1,1, 2.337, 10549.373, 201.781, 52679.365 21/03/19,14:31:58,06,08,1, 11.9,1,1, 2.337, 10549.344, 201.785, 52679.345 21/03/19,14:31:58,07,08,1, 11.9,1,1, 2.337, 10549.376, 201.764, 52679.336 21/03/19,14:31:58,08,08,1, 11.9,1,1, 2.337, 10549.362, 201.786, 52679.342 21/03/19,14:31:58,09,08,1, 11.9,1,1, 2.337, 10549.359, 201.773, 52679.322 21/03/19,14:31:58,10,08,1, 11.9,1,1, 2.337, 10549.331, 201.778, 52679.320 21/03/19,14:31:58,11,08,1, 11.9,1,1, 2.337, 10549.341, 201.796, 52679.351 21/03/19,14:31:58,12,08,1, 11.9,1,1, 2.337, 10549.351, 201.782, 52679.340 21/03/19,14:31:58,13,08,1, 11.9,1,1, 2.337, 10549.353, 201.746, 52679.339 21/03/19,14:31:58,14,08,1, 11.9,1,1, 2.337, 10549.338, 201.767, 52679.315 21/03/19,14:31:58,15,08,1, 11.9,1,1, 2.337, 10549.354, 201.754, 52679.292 21/03/19,14:31:58,16,08,1, 11.9,1,1, 2.337, 10549.342, 201.751, 52679.353 21/03/19,14:31:58,17,08,1, 11.9,1,1, 2.337, 10549.340, 201.770, 52679.363 21/03/19,14:31:58,18,08,1, 11.9,1,1, 2.337, 10549.379, 201.786, 52679.332 21/03/19,14:31:58,19,08,1, 11.9,1,1, 2.337, 10549.356, 201.782, 52679.340 21/03/19,14:31:59,00,08,1, 11.8,1,1, 2.339, 10549.349, 201.782, 52679.340 21/03/19,14:31:59,01,08,1, 11.8,1,1, 2.339, 10549.381, 201.745, 52679.358 21/03/19,14:31:59,02,08,1, 11.8,1,1, 2.339, 10549.375, 201.763, 52679.357 21/03/19,14:31:59,03,08,1, 11.8,1,1, 2.339, 10549.373, 201.784, 52679.350 21/03/19,14:31:59,04,08,1, 11.8,1,1, 2.339, 10549.373, 201.767, 52679.356 21/03/19,14:31:59,05,08,1, 11.8,1,1, 2.339, 10549.369, 201.801, 52679.329 21/03/19,14:31:59,06,08,1, 11.8,1,1, 2.339, 10549.369, 201.784, 52679.358 21/03/19,14:31:59,07,08,1, 11.8,1,1, 2.339, 10549.367, 201.795, 52679.373 21/03/19,14:31:59,08,08,1, 11.8,1,1, 2.339, 10549.336, 201.778, 52679.293 21/03/19,14:31:59,09,08,1, 11.8,1,1, 2.339, 10549.380, 201.775, 52679.198 21/03/19,14:31:59,10,08,1, 11.8,1,1, 2.339, 10549.330, 201.798, 52679.408 21/03/19,14:31:59,11,08,1, 11.8,1,1, 2.339, 10549.360, 201.761, 52679.101 21/03/19,14:31:59,12,08,1, 11.8,1,1, 2.339, 10549.339, 201.792, 52679.274 21/03/19,14:31:59,13,08,1, 11.8,1,1, 2.339, 10549.334, 201.787, 52679.323 21/03/19,14:31:59,14,08,1, 11.8,1,1, 2.339, 10549.354, 201.780, 52679.303 21/03/19,14:31:59,15,08,1, 11.8,1,1, 2.339, 10549.348, 201.771, 52679.337 21/03/19,14:31:59,16,08,1, 11.8,1,1, 2.339, 10549.374, 201.769, 52679.346 21/03/19,14:31:59,17,08,1, 11.8,1,1, 2.339, 10549.322, 201.789, 52679.617 21/03/19,14:31:59,18,08,1, 11.8,1,1, 2.339, 10549.380, 201.783, 52679.368 21/03/19,14:31:59,19,08,1, 11.8,1,1, 2.339, 10549.380, 201.781, 52679.323 21/03/19,14:32:00,00,08,1, 11.9,1,1, 2.343, 10549.374, 201.781, 52679.323 21/03/19,14:32:00,01,08,1, 11.9,1,1, 2.343, 10549.360, 201.785, 52679.351 21/03/19,14:32:00,02,08,1, 11.9,1,1, 2.343, 10549.358, 201.793, 52679.332 21/03/19,14:32:00,03,08,1, 11.9,1,1, 2.343, 10549.354, 201.785, 52679.334 21/03/19,14:32:00,04,08,1, 11.9,1,1, 2.343, 10549.360, 201.793, 52679.331 21/03/19,14:32:00,05,08,1, 11.9,1,1, 2.343, 10549.352, 201.776, 52679.324 21/03/19,14:32:00,06,08,1, 11.9,1,1, 2.343, 10549.346, 201.782, 52679.348 21/03/19,14:32:00,07,08,1, 11.9,1,1, 2.343, 10549.375, 201.778, 52679.344 21/03/19,14:32:00,08,08,1, 11.9,1,1, 2.343, 10549.366, 201.760, 52679.337 21/03/19,14:32:00,09,08,1, 11.9,1,1, 2.343, 10549.372, 201.773, 52679.353 21/03/19,14:32:00,10,08,1, 11.9,1,1, 2.343, 10549.372, 201.779, 52679.336 21/03/19,14:32:00,11,08,1, 11.9,1,1, 2.343, 10549.378, 201.778, 52679.296 21/03/19,14:32:00,12,08,1, 11.9,1,1, 2.343, 10549.368, 201.784, 52679.307 21/03/19,14:32:00,13,08,1, 11.9,1,1, 2.343, 10549.374, 201.788, 52679.352 21/03/19,14:32:00,14,08,1, 11.9,1,1, 2.343, 10549.377, 201.774, 52679.346 21/03/19,14:32:00,15,08,1, 11.9,1,1, 2.343, 10549.379, 201.783, 52679.354 21/03/19,14:32:00,16,08,1, 11.9,1,1, 2.343, 10549.403, 201.785, 52679.340 21/03/19,14:32:00,17,08,1, 11.9,1,1, 2.343, 10549.360, 201.787, 52679.324 21/03/19,14:32:00,18,08,1, 11.9,1,1, 2.343, 10549.356, 201.779, 52679.333 21/03/19,14:32:00,19,08,1, 11.9,1,1, 2.343, 10549.359, 201.773, 52679.252 21/03/19,14:32:01,00,08,1, 11.9,1,1, 2.341, 10549.357, 201.773, 52679.252 21/03/19,14:32:01,01,08,1, 11.9,1,1, 2.341, 10549.356, 201.814, 52679.355 21/03/19,14:32:01,02,08,1, 11.9,1,1, 2.341, 10549.362, 201.795, 52679.353 21/03/19,14:32:01,03,08,1, 11.9,1,1, 2.341, 10549.364, 201.791, 52679.341 21/03/19,14:32:01,04,08,1, 11.9,1,1, 2.341, 10549.356, 201.801, 52679.365 21/03/19,14:32:01,05,08,1, 11.9,1,1, 2.341, 10549.360, 201.785, 52679.337 21/03/19,14:32:01,06,08,1, 11.9,1,1, 2.341, 10549.375, 201.802, 52679.320 21/03/19,14:32:01,07,08,1, 11.9,1,1, 2.341, 10549.367, 201.771, 52679.344 21/03/19,14:32:01,08,08,1, 11.9,1,1, 2.341, 10549.360, 201.798, 52679.317 21/03/19,14:32:01,09,08,1, 11.9,1,1, 2.341, 10549.382, 201.783, 52679.335 21/03/19,14:32:01,10,08,1, 11.9,1,1, 2.341, 10549.362, 201.774, 52679.312 21/03/19,14:32:01,11,08,1, 11.9,1,1, 2.341, 10549.359, 201.764, 52679.292 21/03/19,14:32:01,12,08,1, 11.9,1,1, 2.341, 10549.370, 201.759, 52679.306 21/03/19,14:32:01,13,08,1, 11.9,1,1, 2.341, 10549.371, 201.791, 52679.294 21/03/19,14:32:01,14,08,1, 11.9,1,1, 2.341, 10549.374, 201.788, 52679.335 21/03/19,14:32:01,15,08,1, 11.9,1,1, 2.341, 10549.379, 201.774, 52679.337 21/03/19,14:32:01,16,08,1, 11.9,1,1, 2.341, 10549.370, 201.796, 52679.301 21/03/19,14:32:01,17,08,1, 11.9,1,1, 2.341, 10549.393, 201.783, 52679.210 21/03/19,14:32:01,18,08,1, 11.9,1,1, 2.341, 10549.397, 201.792, 52679.282 21/03/19,14:32:01,19,08,1, 11.9,1,1, 2.341, 10549.387, 201.780, 52679.292 21/03/19,14:32:02,00,08,1, 11.8,1,1, 2.334, 10549.382, 201.780, 52679.292 21/03/19,14:32:02,01,08,1, 11.8,1,1, 2.334, 10549.367, 201.792, 52679.326 21/03/19,14:32:02,02,08,1, 11.8,1,1, 2.334, 10549.359, 201.816, 52679.334 21/03/19,14:32:02,03,08,1, 11.8,1,1, 2.334, 10549.393, 201.825, 52679.348 21/03/19,14:32:02,04,08,1, 11.8,1,1, 2.334, 10549.375, 201.806, 52679.286 21/03/19,14:32:02,05,08,1, 11.8,1,1, 2.334, 10549.373, 201.801, 52679.344 21/03/19,14:32:02,06,08,1, 11.8,1,1, 2.334, 10549.349, 201.805, 52679.300 21/03/19,14:32:02,07,08,1, 11.8,1,1, 2.334, 10549.363, 201.787, 52679.320 21/03/19,14:32:02,08,08,1, 11.8,1,1, 2.334, 10549.376, 201.787, 52679.272 21/03/19,14:32:02,09,08,1, 11.8,1,1, 2.334, 10549.386, 201.796, 52679.330 21/03/19,14:32:02,10,08,1, 11.8,1,1, 2.334, 10549.371, 201.793, 52679.331 21/03/19,14:32:02,11,08,1, 11.8,1,1, 2.334, 10549.363, 201.807, 52679.310 21/03/19,14:32:02,12,08,1, 11.8,1,1, 2.334, 10549.380, 201.798, 52679.300 21/03/19,14:32:02,13,08,1, 11.8,1,1, 2.334, 10549.381, 201.790, 52679.288 21/03/19,14:32:02,14,08,1, 11.8,1,1, 2.334, 10549.368, 201.750, 52679.302 21/03/19,14:32:02,15,08,1, 11.8,1,1, 2.334, 10549.346, 201.791, 52679.338 21/03/19,14:32:02,16,08,1, 11.8,1,1, 2.334, 10549.379, 201.780, 52679.319 21/03/19,14:32:02,17,08,1, 11.8,1,1, 2.334, 10549.378, 201.783, 52679.334 21/03/19,14:32:02,18,08,1, 11.8,1,1, 2.334, 10549.382, 201.801, 52679.298 21/03/19,14:32:02,19,08,1, 11.8,1,1, 2.334, 10549.379, 201.777, 52679.320 21/03/19,14:32:03,00,08,1, 11.9,1,1, 2.341, 10549.374, 201.777, 52679.320 21/03/19,14:32:03,01,08,1, 11.9,1,1, 2.341, 10549.345, 201.771, 52679.271 21/03/19,14:32:03,02,08,1, 11.9,1,1, 2.341, 10549.380, 201.807, 52679.259 21/03/19,14:32:03,03,08,1, 11.9,1,1, 2.341, 10549.370, 201.797, 52679.314 21/03/19,14:32:03,04,08,1, 11.9,1,1, 2.341, 10549.362, 201.781, 52679.328 21/03/19,14:32:03,05,08,1, 11.9,1,1, 2.341, 10549.356, 201.760, 52679.313 21/03/19,14:32:03,06,08,1, 11.9,1,1, 2.341, 10549.362, 201.779, 52679.323 21/03/19,14:32:03,07,08,1, 11.9,1,1, 2.341, 10549.358, 201.774, 52679.342 21/03/19,14:32:03,08,08,1, 11.9,1,1, 2.341, 10549.348, 201.772, 52679.295 21/03/19,14:32:03,09,08,1, 11.9,1,1, 2.341, 10549.344, 201.788, 52679.295 21/03/19,14:32:03,10,08,1, 11.9,1,1, 2.341, 10549.365, 201.776, 52679.312 21/03/19,14:32:03,11,08,1, 11.9,1,1, 2.341, 10549.380, 201.785, 52679.296 21/03/19,14:32:03,12,08,1, 11.9,1,1, 2.341, 10549.372, 201.819, 52679.340 21/03/19,14:32:03,13,08,1, 11.9,1,1, 2.341, 10549.372, 201.820, 52679.327 21/03/19,14:32:03,14,08,1, 11.9,1,1, 2.341, 10549.380, 201.817, 52679.306 21/03/19,14:32:03,15,08,1, 11.9,1,1, 2.341, 10549.352, 201.776, 52679.327 21/03/19,14:32:03,16,08,1, 11.9,1,1, 2.341, 10549.380, 201.792, 52679.317 21/03/19,14:32:03,17,08,1, 11.9,1,1, 2.341, 10549.383, 201.796, 52679.312 21/03/19,14:32:03,18,08,1, 11.9,1,1, 2.341, 10549.394, 201.795, 52679.333 21/03/19,14:32:03,19,08,1, 11.9,1,1, 2.341, 10549.370, 201.804, 52679.293 21/03/19,14:32:04,00,08,1, 11.9,1,1, 2.338, 10549.365, 201.804, 52679.293 21/03/19,14:32:04,01,08,1, 11.9,1,1, 2.338, 10549.383, 201.832, 52679.353 21/03/19,14:32:04,02,08,1, 11.9,1,1, 2.338, 10549.386, 201.794, 52679.308 21/03/19,14:32:04,03,08,1, 11.9,1,1, 2.338, 10549.374, 201.790, 52679.331 21/03/19,14:32:04,04,08,1, 11.9,1,1, 2.338, 10549.377, 201.805, 52679.318 21/03/19,14:32:04,05,08,1, 11.9,1,1, 2.338, 10549.383, 201.778, 52679.302 21/03/19,14:32:04,06,08,1, 11.9,1,1, 2.338, 10549.362, 201.817, 52679.321 21/03/19,14:32:04,07,08,1, 11.9,1,1, 2.338, 10549.393, 201.807, 52679.281 21/03/19,14:32:04,08,08,1, 11.9,1,1, 2.338, 10549.385, 201.816, 52679.285 21/03/19,14:32:04,09,08,1, 11.9,1,1, 2.338, 10549.393, 201.806, 52679.312 21/03/19,14:32:04,10,08,1, 11.9,1,1, 2.338, 10549.407, 201.797, 52679.309 21/03/19,14:32:04,11,08,1, 11.9,1,1, 2.338, 10549.397, 201.790, 52679.308 21/03/19,14:32:04,12,08,1, 11.9,1,1, 2.338, 10549.387, 201.809, 52679.256 21/03/19,14:32:04,13,08,1, 11.9,1,1, 2.338, 10549.399, 201.823, 52679.327 21/03/19,14:32:04,14,08,1, 11.9,1,1, 2.338, 10549.370, 201.801, 52679.297 21/03/19,14:32:04,15,08,1, 11.9,1,1, 2.338, 10549.376, 201.806, 52679.320 21/03/19,14:32:04,16,08,1, 11.9,1,1, 2.338, 10549.414, 201.799, 52679.321 21/03/19,14:32:04,17,08,1, 11.9,1,1, 2.338, 10549.395, 201.807, 52679.336 21/03/19,14:32:04,18,08,1, 11.9,1,1, 2.338, 10549.387, 201.774, 52679.317 21/03/19,14:32:04,19,08,1, 11.9,1,1, 2.338, 10549.380, 201.786, 52679.303 21/03/19,14:32:05,00,08,1, 11.9,1,1, 2.340, 10549.374, 201.786, 52679.303 21/03/19,14:32:05,01,08,1, 11.9,1,1, 2.340, 10549.379, 201.796, 52679.276 21/03/19,14:32:05,02,08,1, 11.9,1,1, 2.340, 10549.388, 201.785, 52679.308 21/03/19,14:32:05,03,08,1, 11.9,1,1, 2.340, 10549.380, 201.785, 52679.306 21/03/19,14:32:05,04,08,1, 11.9,1,1, 2.340, 10549.388, 201.753, 52679.334 21/03/19,14:32:05,05,08,1, 11.9,1,1, 2.340, 10549.385, 201.781, 52679.304 21/03/19,14:32:05,06,08,1, 11.9,1,1, 2.340, 10549.404, 201.785, 52679.319 21/03/19,14:32:05,07,08,1, 11.9,1,1, 2.340, 10549.379, 201.799, 52679.302 21/03/19,14:32:05,08,08,1, 11.9,1,1, 2.340, 10549.401, 201.781, 52679.324 21/03/19,14:32:05,09,08,1, 11.9,1,1, 2.340, 10549.399, 201.801, 52679.325 21/03/19,14:32:05,10,08,1, 11.9,1,1, 2.340, 10549.409, 201.789, 52679.308 21/03/19,14:32:05,11,08,1, 11.9,1,1, 2.340, 10549.405, 201.808, 52679.329 21/03/19,14:32:05,12,08,1, 11.9,1,1, 2.340, 10549.387, 201.788, 52679.277 21/03/19,14:32:05,13,08,1, 11.9,1,1, 2.340, 10549.417, 201.808, 52679.293 21/03/19,14:32:05,14,08,1, 11.9,1,1, 2.340, 10549.415, 201.792, 52679.350 21/03/19,14:32:05,15,08,1, 11.9,1,1, 2.340, 10549.399, 201.824, 52679.283 21/03/19,14:32:05,16,08,1, 11.9,1,1, 2.340, 10549.405, 201.811, 52679.304 21/03/19,14:32:05,17,08,1, 11.9,1,1, 2.340, 10549.393, 201.786, 52679.299 21/03/19,14:32:05,18,08,1, 11.9,1,1, 2.340, 10549.396, 201.793, 52679.321 21/03/19,14:32:05,19,08,1, 11.9,1,1, 2.340, 10549.389, 201.806, 52679.282 21/03/19,14:32:06,00,08,1, 11.9,1,1, 2.336, 10549.382, 201.806, 52679.282 21/03/19,14:32:06,01,08,1, 11.9,1,1, 2.336, 10549.407, 201.787, 52679.282 21/03/19,14:32:06,02,08,1, 11.9,1,1, 2.336, 10549.395, 201.793, 52679.281 21/03/19,14:32:06,03,08,1, 11.9,1,1, 2.336, 10549.388, 201.773, 52679.284 21/03/19,14:32:06,04,08,1, 11.9,1,1, 2.336, 10549.383, 201.818, 52679.281 21/03/19,14:32:06,05,08,1, 11.9,1,1, 2.336, 10549.397, 201.814, 52679.303 21/03/19,14:32:06,06,08,1, 11.9,1,1, 2.336, 10549.393, 201.800, 52679.280 21/03/19,14:32:06,07,08,1, 11.9,1,1, 2.336, 10549.418, 201.795, 52679.292 21/03/19,14:32:06,08,08,1, 11.9,1,1, 2.336, 10549.410, 201.803, 52679.285 21/03/19,14:32:06,09,08,1, 11.9,1,1, 2.336, 10549.395, 201.796, 52679.305 21/03/19,14:32:06,10,08,1, 11.9,1,1, 2.336, 10549.402, 201.804, 52679.296 21/03/19,14:32:06,11,08,1, 11.9,1,1, 2.336, 10549.396, 201.802, 52679.301 21/03/19,14:32:06,12,08,1, 11.9,1,1, 2.336, 10549.396, 201.809, 52679.278 21/03/19,14:32:06,13,08,1, 11.9,1,1, 2.336, 10549.426, 201.798, 52679.302 21/03/19,14:32:06,14,08,1, 11.9,1,1, 2.336, 10549.412, 201.796, 52679.402 21/03/19,14:32:06,15,08,1, 11.9,1,1, 2.336, 10549.407, 201.793, 52679.191 21/03/19,14:32:06,16,08,1, 11.9,1,1, 2.336, 10549.409, 201.788, 52679.208 21/03/19,14:32:06,17,08,1, 11.9,1,1, 2.336, 10549.430, 201.802, 52679.226 21/03/19,14:32:06,18,08,1, 11.9,1,1, 2.336, 10549.415, 201.797, 52679.266 21/03/19,14:32:06,19,08,1, 11.9,1,1, 2.336, 10549.419, 201.772, 52679.254 21/03/19,14:32:07,00,08,1, 11.7,1,1, 2.340, 10549.415, 201.772, 52679.254 21/03/19,14:32:07,01,08,1, 11.7,1,1, 2.340, 10549.427, 201.777, 52679.287 21/03/19,14:32:07,02,08,1, 11.7,1,1, 2.340, 10549.443, 201.771, 52679.297 21/03/19,14:32:07,03,08,1, 11.7,1,1, 2.340, 10549.420, 201.782, 52679.267 21/03/19,14:32:07,04,08,1, 11.7,1,1, 2.340, 10549.437, 201.821, 52679.316 21/03/19,14:32:07,05,08,1, 11.7,1,1, 2.340, 10549.428, 201.805, 52679.302 21/03/19,14:32:07,06,08,1, 11.7,1,1, 2.340, 10549.420, 201.797, 52679.297 21/03/19,14:32:07,07,08,1, 11.7,1,1, 2.340, 10549.406, 201.815, 52679.307 21/03/19,14:32:07,08,08,1, 11.7,1,1, 2.340, 10549.409, 201.806, 52679.318 21/03/19,14:32:07,09,08,1, 11.7,1,1, 2.340, 10549.433, 201.788, 52679.309 21/03/19,14:32:07,10,08,1, 11.7,1,1, 2.340, 10549.455, 201.782, 52679.297 21/03/19,14:32:07,11,08,1, 11.7,1,1, 2.340, 10549.430, 201.790, 52679.301 21/03/19,14:32:07,12,08,1, 11.7,1,1, 2.340, 10549.426, 201.788, 52679.314 21/03/19,14:32:07,13,08,1, 11.7,1,1, 2.340, 10549.438, 201.803, 52679.303 21/03/19,14:32:07,14,08,1, 11.7,1,1, 2.340, 10549.432, 201.781, 52679.324 21/03/19,14:32:07,15,08,1, 11.7,1,1, 2.340, 10549.433, 201.801, 52679.297 21/03/19,14:32:07,16,08,1, 11.7,1,1, 2.340, 10549.438, 201.785, 52679.302 21/03/19,14:32:07,17,08,1, 11.7,1,1, 2.340, 10549.417, 201.806, 52679.286 21/03/19,14:32:07,18,08,1, 11.7,1,1, 2.340, 10549.419, 201.786, 52679.301 21/03/19,14:32:07,19,08,1, 11.7,1,1, 2.340, 10549.435, 201.798, 52679.274 21/03/19,14:32:08,00,08,1, 11.9,1,1, 2.343, 10549.432, 201.798, 52679.274 21/03/19,14:32:08,01,08,1, 11.9,1,1, 2.343, 10549.451, 201.789, 52679.280 21/03/19,14:32:08,02,08,1, 11.9,1,1, 2.343, 10549.434, 201.801, 52679.286 21/03/19,14:32:08,03,08,1, 11.9,1,1, 2.343, 10549.426, 201.787, 52679.299 21/03/19,14:32:08,04,08,1, 11.9,1,1, 2.343, 10549.438, 201.787, 52679.267 21/03/19,14:32:08,05,08,1, 11.9,1,1, 2.343, 10549.440, 201.802, 52679.307 21/03/19,14:32:08,06,08,1, 11.9,1,1, 2.343, 10549.429, 201.822, 52679.454 21/03/19,14:32:08,07,08,1, 11.9,1,1, 2.343, 10549.450, 201.799, 52679.236 21/03/19,14:32:08,08,08,1, 11.9,1,1, 2.343, 10549.419, 201.799, 52679.210 21/03/19,14:32:08,09,08,1, 11.9,1,1, 2.343, 10549.427, 201.800, 52679.237 21/03/19,14:32:08,10,08,1, 11.9,1,1, 2.343, 10549.456, 201.801, 52679.286 21/03/19,14:32:08,11,08,1, 11.9,1,1, 2.343, 10549.447, 201.800, 52679.295 21/03/19,14:32:08,12,08,1, 11.9,1,1, 2.343, 10549.427, 201.811, 52679.304 21/03/19,14:32:08,13,08,1, 11.9,1,1, 2.343, 10549.416, 201.804, 52679.278 21/03/19,14:32:08,14,08,1, 11.9,1,1, 2.343, 10549.447, 201.813, 52679.304 21/03/19,14:32:08,15,08,1, 11.9,1,1, 2.343, 10549.436, 201.824, 52679.304 21/03/19,14:32:08,16,08,1, 11.9,1,1, 2.343, 10549.452, 201.802, 52679.320 21/03/19,14:32:08,17,08,1, 11.9,1,1, 2.343, 10549.450, 201.842, 52679.316 21/03/19,14:32:08,18,08,1, 11.9,1,1, 2.343, 10549.457, 201.820, 52679.307 21/03/19,14:32:08,19,08,1, 11.9,1,1, 2.343, 10549.441, 201.809, 52679.309 21/03/19,14:32:09,00,08,1, 11.9,1,1, 2.339, 10549.440, 201.809, 52679.309 21/03/19,14:32:09,01,08,1, 11.9,1,1, 2.339, 10549.426, 201.789, 52679.310 21/03/19,14:32:09,02,08,1, 11.9,1,1, 2.339, 10549.511, 201.806, 52679.147 21/03/19,14:32:09,03,08,1, 11.9,1,1, 2.339, 10549.476, 201.814, 52679.231 21/03/19,14:32:09,04,08,1, 11.9,1,1, 2.339, 10549.445, 201.793, 52679.287 21/03/19,14:32:09,05,08,1, 11.9,1,1, 2.339, 10549.462, 201.805, 52679.261 21/03/19,14:32:09,06,08,1, 11.9,1,1, 2.339, 10549.455, 201.823, 52679.299 21/03/19,14:32:09,07,08,1, 11.9,1,1, 2.339, 10549.436, 201.808, 52679.302 21/03/19,14:32:09,08,08,1, 11.9,1,1, 2.339, 10549.461, 201.793, 52679.290 21/03/19,14:32:09,09,08,1, 11.9,1,1, 2.339, 10549.461, 201.809, 52679.269 21/03/19,14:32:09,10,08,1, 11.9,1,1, 2.339, 10549.470, 201.813, 52679.311 21/03/19,14:32:09,11,08,1, 11.9,1,1, 2.339, 10549.448, 201.818, 52679.314 21/03/19,14:32:09,12,08,1, 11.9,1,1, 2.339, 10549.445, 201.832, 52679.308 21/03/19,14:32:09,13,08,1, 11.9,1,1, 2.339, 10549.444, 201.807, 52679.259 21/03/19,14:32:09,14,08,1, 11.9,1,1, 2.339, 10549.461, 201.790, 52679.295 21/03/19,14:32:09,15,08,1, 11.9,1,1, 2.339, 10549.444, 201.832, 52679.295 21/03/19,14:32:09,16,08,1, 11.9,1,1, 2.339, 10549.456, 201.785, 52679.303 21/03/19,14:32:09,17,08,1, 11.9,1,1, 2.339, 10549.432, 201.791, 52679.263 21/03/19,14:32:09,18,08,1, 11.9,1,1, 2.339, 10549.449, 201.824, 52679.294 21/03/19,14:32:09,19,08,1, 11.9,1,1, 2.339, 10549.475, 201.816, 52679.262 21/03/19,14:32:10,00,08,1, 11.9,1,1, 2.337, 10549.474, 201.816, 52679.262 21/03/19,14:32:10,01,08,1, 11.9,1,1, 2.337, 10549.479, 201.817, 52679.296 21/03/19,14:32:10,02,08,1, 11.9,1,1, 2.337, 10549.459, 201.824, 52679.299 21/03/19,14:32:10,03,08,1, 11.9,1,1, 2.337, 10549.462, 201.799, 52679.328 21/03/19,14:32:10,04,08,1, 11.9,1,1, 2.337, 10549.471, 201.807, 52679.316 21/03/19,14:32:10,05,08,1, 11.9,1,1, 2.337, 10549.468, 201.817, 52679.272 21/03/19,14:32:10,06,08,1, 11.9,1,1, 2.337, 10549.445, 201.802, 52679.295 21/03/19,14:32:10,07,08,1, 11.9,1,1, 2.337, 10549.483, 201.793, 52679.306 21/03/19,14:32:10,08,08,1, 11.9,1,1, 2.337, 10549.464, 201.817, 52679.283 21/03/19,14:32:10,09,08,1, 11.9,1,1, 2.337, 10549.462, 201.789, 52679.288 21/03/19,14:32:10,10,08,1, 11.9,1,1, 2.337, 10549.463, 201.811, 52679.293 21/03/19,14:32:10,11,08,1, 11.9,1,1, 2.337, 10549.483, 201.830, 52679.295 21/03/19,14:32:10,12,08,1, 11.9,1,1, 2.337, 10549.472, 201.814, 52679.335 21/03/19,14:32:10,13,08,1, 11.9,1,1, 2.337, 10549.474, 201.784, 52679.299 21/03/19,14:32:10,14,08,1, 11.9,1,1, 2.337, 10549.453, 201.813, 52679.272 21/03/19,14:32:10,15,08,1, 11.9,1,1, 2.337, 10549.467, 201.833, 52679.264 21/03/19,14:32:10,16,08,1, 11.9,1,1, 2.337, 10549.454, 201.840, 52679.311 21/03/19,14:32:10,17,08,1, 11.9,1,1, 2.337, 10549.472, 201.838, 52679.299 21/03/19,14:32:10,18,08,1, 11.9,1,1, 2.337, 10549.462, 201.816, 52679.335 21/03/19,14:32:10,19,08,1, 11.9,1,1, 2.337, 10549.470, 201.818, 52679.290 21/03/19,14:32:11,00,08,1, 11.8,1,1, 2.341, 10549.465, 201.818, 52679.290 21/03/19,14:32:11,01,08,1, 11.8,1,1, 2.341, 10549.468, 201.793, 52679.298 21/03/19,14:32:11,02,08,1, 11.8,1,1, 2.341, 10549.478, 201.826, 52679.301 21/03/19,14:32:11,03,08,1, 11.8,1,1, 2.341, 10549.463, 201.810, 52679.279 21/03/19,14:32:11,04,08,1, 11.8,1,1, 2.341, 10549.465, 201.823, 52679.319 21/03/19,14:32:11,05,08,1, 11.8,1,1, 2.341, 10549.499, 201.840, 52679.290 21/03/19,14:32:11,06,08,1, 11.8,1,1, 2.341, 10549.497, 201.840, 52679.304 21/03/19,14:32:11,07,08,1, 11.8,1,1, 2.341, 10549.493, 201.840, 52679.290 21/03/19,14:32:11,08,08,1, 11.8,1,1, 2.341, 10549.467, 201.824, 52679.317 21/03/19,14:32:11,09,08,1, 11.8,1,1, 2.341, 10549.460, 201.832, 52679.286 21/03/19,14:32:11,10,08,1, 11.8,1,1, 2.341, 10549.473, 201.845, 52679.301 21/03/19,14:32:11,11,08,1, 11.8,1,1, 2.341, 10549.506, 201.827, 52679.290 21/03/19,14:32:11,12,08,1, 11.8,1,1, 2.341, 10549.484, 201.826, 52679.299 21/03/19,14:32:11,13,08,1, 11.8,1,1, 2.341, 10549.500, 201.814, 52679.284 21/03/19,14:32:11,14,08,1, 11.8,1,1, 2.341, 10549.496, 201.859, 52679.303 21/03/19,14:32:11,15,08,1, 11.8,1,1, 2.341, 10549.502, 201.819, 52679.273 21/03/19,14:32:11,16,08,1, 11.8,1,1, 2.341, 10549.492, 201.832, 52679.281 21/03/19,14:32:11,17,08,1, 11.8,1,1, 2.341, 10549.514, 201.826, 52679.324 21/03/19,14:32:11,18,08,1, 11.8,1,1, 2.341, 10549.502, 201.825, 52679.293 21/03/19,14:32:11,19,08,1, 11.8,1,1, 2.341, 10549.498, 201.839, 52679.372 21/03/19,14:32:12,00,08,1, 11.8,1,1, 2.345, 10549.490, 201.839, 52679.372 21/03/19,14:32:12,01,08,1, 11.8,1,1, 2.345, 10549.509, 201.832, 52679.379 21/03/19,14:32:12,02,08,1, 11.8,1,1, 2.345, 10549.475, 201.851, 52679.329 21/03/19,14:32:12,03,08,1, 11.8,1,1, 2.345, 10549.494, 201.794, 52679.280 21/03/19,14:32:12,04,08,1, 11.8,1,1, 2.345, 10549.478, 201.810, 52679.343 21/03/19,14:32:12,05,08,1, 11.8,1,1, 2.345, 10549.500, 201.805, 52679.286 21/03/19,14:32:12,06,08,1, 11.8,1,1, 2.345, 10549.484, 201.819, 52679.318 21/03/19,14:32:12,07,08,1, 11.8,1,1, 2.345, 10549.505, 201.842, 52679.297 21/03/19,14:32:12,08,08,1, 11.8,1,1, 2.345, 10549.514, 201.838, 52679.308 21/03/19,14:32:12,09,08,1, 11.8,1,1, 2.345, 10549.483, 201.843, 52679.284 21/03/19,14:32:12,10,08,1, 11.8,1,1, 2.345, 10549.498, 201.832, 52679.325 21/03/19,14:32:12,11,08,1, 11.8,1,1, 2.345, 10549.501, 201.843, 52679.295 21/03/19,14:32:12,12,08,1, 11.8,1,1, 2.345, 10549.498, 201.821, 52679.308 21/03/19,14:32:12,13,08,1, 11.8,1,1, 2.345, 10549.516, 201.817, 52679.275 21/03/19,14:32:12,14,08,1, 11.8,1,1, 2.345, 10549.498, 201.803, 52679.295 21/03/19,14:32:12,15,08,1, 11.8,1,1, 2.345, 10549.487, 201.843, 52679.293 21/03/19,14:32:12,16,08,1, 11.8,1,1, 2.345, 10549.512, 201.847, 52679.312 21/03/19,14:32:12,17,08,1, 11.8,1,1, 2.345, 10549.468, 201.850, 52679.307 21/03/19,14:32:12,18,08,1, 11.8,1,1, 2.345, 10549.514, 201.843, 52679.314 21/03/19,14:32:12,19,08,1, 11.8,1,1, 2.345, 10549.511, 201.853, 52679.280 21/03/19,14:32:13,00,08,1, 11.8,1,1, 2.339, 10549.507, 201.853, 52679.280 21/03/19,14:32:13,01,08,1, 11.8,1,1, 2.339, 10549.477, 201.835, 52679.151 21/03/19,14:32:13,02,08,1, 11.8,1,1, 2.339, 10549.503, 201.862, 52679.262 21/03/19,14:32:13,03,08,1, 11.8,1,1, 2.339, 10549.525, 201.849, 52679.251 21/03/19,14:32:13,04,08,1, 11.8,1,1, 2.339, 10549.492, 201.854, 52679.305 21/03/19,14:32:13,05,08,1, 11.8,1,1, 2.339, 10549.512, 201.844, 52679.274 21/03/19,14:32:13,06,08,1, 11.8,1,1, 2.339, 10549.512, 201.840, 52679.307 21/03/19,14:32:13,07,08,1, 11.8,1,1, 2.339, 10549.494, 201.856, 52679.324 21/03/19,14:32:13,08,08,1, 11.8,1,1, 2.339, 10549.505, 201.859, 52679.300 21/03/19,14:32:13,09,08,1, 11.8,1,1, 2.339, 10549.505, 201.861, 52679.316 21/03/19,14:32:13,10,08,1, 11.8,1,1, 2.339, 10549.519, 201.827, 52679.302 21/03/19,14:32:13,11,08,1, 11.8,1,1, 2.339, 10549.510, 201.852, 52679.278 21/03/19,14:32:13,12,08,1, 11.8,1,1, 2.339, 10549.509, 201.842, 52679.300 21/03/19,14:32:13,13,08,1, 11.8,1,1, 2.339, 10549.521, 201.826, 52679.310 21/03/19,14:32:13,14,08,1, 11.8,1,1, 2.339, 10549.513, 201.859, 52679.286 21/03/19,14:32:13,15,08,1, 11.8,1,1, 2.339, 10549.519, 201.863, 52679.321 21/03/19,14:32:13,16,08,1, 11.8,1,1, 2.339, 10549.519, 201.843, 52679.269 21/03/19,14:32:13,17,08,1, 11.8,1,1, 2.339, 10549.528, 201.821, 52679.306 21/03/19,14:32:13,18,08,1, 11.8,1,1, 2.339, 10549.510, 201.826, 52679.279 21/03/19,14:32:13,19,08,1, 11.8,1,1, 2.339, 10549.475, 201.840, 52679.191 21/03/19,14:32:14,00,08,1, 11.9,1,1, 2.342, 10549.474, 201.840, 52679.191 21/03/19,14:32:14,01,08,1, 11.9,1,1, 2.342, 10549.532, 201.846, 52679.265 21/03/19,14:32:14,02,08,1, 11.9,1,1, 2.342, 10549.552, 201.825, 52679.308 21/03/19,14:32:14,03,08,1, 11.9,1,1, 2.342, 10549.519, 201.840, 52679.307 21/03/19,14:32:14,04,08,1, 11.9,1,1, 2.342, 10549.537, 201.840, 52679.287 21/03/19,14:32:14,05,08,1, 11.9,1,1, 2.342, 10549.525, 201.863, 52679.285 21/03/19,14:32:14,06,08,1, 11.9,1,1, 2.342, 10549.518, 201.831, 52679.278 21/03/19,14:32:14,07,08,1, 11.9,1,1, 2.342, 10549.527, 201.846, 52679.306 21/03/19,14:32:14,08,08,1, 11.9,1,1, 2.342, 10549.541, 201.841, 52679.287 21/03/19,14:32:14,09,08,1, 11.9,1,1, 2.342, 10549.541, 201.819, 52679.283 21/03/19,14:32:14,10,08,1, 11.9,1,1, 2.342, 10549.542, 201.862, 52679.318 21/03/19,14:32:14,11,08,1, 11.9,1,1, 2.342, 10549.539, 201.827, 52679.316 21/03/19,14:32:14,12,08,1, 11.9,1,1, 2.342, 10549.526, 201.848, 52679.286 21/03/19,14:32:14,13,08,1, 11.9,1,1, 2.342, 10549.533, 201.841, 52679.273 21/03/19,14:32:14,14,08,1, 11.9,1,1, 2.342, 10549.528, 201.829, 52679.297 21/03/19,14:32:14,15,08,1, 11.9,1,1, 2.342, 10549.528, 201.867, 52679.273 21/03/19,14:32:14,16,08,1, 11.9,1,1, 2.342, 10549.521, 201.826, 52679.253 21/03/19,14:32:14,17,08,1, 11.9,1,1, 2.342, 10549.555, 201.836, 52679.302 21/03/19,14:32:14,18,08,1, 11.9,1,1, 2.342, 10549.536, 201.846, 52679.288 21/03/19,14:32:14,19,08,1, 11.9,1,1, 2.342, 10549.541, 201.862, 52679.271 21/03/19,14:32:15,00,08,1, 11.9,1,1, 2.342, 10549.541, 201.862, 52679.271 21/03/19,14:32:15,01,08,1, 11.9,1,1, 2.342, 10549.542, 201.856, 52679.303 21/03/19,14:32:15,02,08,1, 11.9,1,1, 2.342, 10549.528, 201.840, 52679.275 21/03/19,14:32:15,03,08,1, 11.9,1,1, 2.342, 10549.541, 201.850, 52679.272 21/03/19,14:32:15,04,08,1, 11.9,1,1, 2.342, 10549.538, 201.886, 52679.300 21/03/19,14:32:15,05,08,1, 11.9,1,1, 2.342, 10549.536, 201.852, 52679.306 21/03/19,14:32:15,06,08,1, 11.9,1,1, 2.342, 10549.560, 201.864, 52679.294 21/03/19,14:32:15,07,08,1, 11.9,1,1, 2.342, 10549.542, 201.854, 52679.311 21/03/19,14:32:15,08,08,1, 11.9,1,1, 2.342, 10549.556, 201.859, 52679.310 21/03/19,14:32:15,09,08,1, 11.9,1,1, 2.342, 10549.540, 201.846, 52679.307 21/03/19,14:32:15,10,08,1, 11.9,1,1, 2.342, 10549.556, 201.835, 52679.343 21/03/19,14:32:15,11,08,1, 11.9,1,1, 2.342, 10549.543, 201.828, 52679.200 21/03/19,14:32:15,12,08,1, 11.9,1,1, 2.342, 10549.583, 201.844, 52679.401 21/03/19,14:32:15,13,08,1, 11.9,1,1, 2.342, 10549.559, 201.859, 52679.324 21/03/19,14:32:15,14,08,1, 11.9,1,1, 2.342, 10549.543, 201.829, 52679.147 21/03/19,14:32:15,15,08,1, 11.9,1,1, 2.342, 10549.551, 201.875, 52679.353 21/03/19,14:32:15,16,08,1, 11.9,1,1, 2.342, 10549.534, 201.843, 52679.135 21/03/19,14:32:15,17,08,1, 11.9,1,1, 2.342, 10549.586, 201.862, 52679.375 21/03/19,14:32:15,18,08,1, 11.9,1,1, 2.342, 10549.586, 201.854, 52679.327 21/03/19,14:32:15,19,08,1, 11.9,1,1, 2.342, 10549.542, 201.857, 52679.317 21/03/19,14:32:16,00,08,1, 11.8,1,1, 2.339, 10549.541, 201.857, 52679.317 21/03/19,14:32:16,01,08,1, 11.8,1,1, 2.339, 10549.550, 201.871, 52679.263 21/03/19,14:32:16,02,08,1, 11.8,1,1, 2.339, 10549.564, 201.866, 52679.267 21/03/19,14:32:16,03,08,1, 11.8,1,1, 2.339, 10549.562, 201.848, 52679.282 21/03/19,14:32:16,04,08,1, 11.8,1,1, 2.339, 10549.574, 201.848, 52679.261 21/03/19,14:32:16,05,08,1, 11.8,1,1, 2.339, 10549.574, 201.834, 52679.294 21/03/19,14:32:16,06,08,1, 11.8,1,1, 2.339, 10549.572, 201.842, 52679.298 21/03/19,14:32:16,07,08,1, 11.8,1,1, 2.339, 10549.545, 201.840, 52679.272 21/03/19,14:32:16,08,08,1, 11.8,1,1, 2.339, 10549.546, 201.852, 52679.287 21/03/19,14:32:16,09,08,1, 11.8,1,1, 2.339, 10549.560, 201.820, 52679.284 21/03/19,14:32:16,10,08,1, 11.8,1,1, 2.339, 10549.556, 201.852, 52679.454 21/03/19,14:32:16,11,08,1, 11.8,1,1, 2.339, 10549.560, 201.834, 52679.352 21/03/19,14:32:16,12,08,1, 11.8,1,1, 2.339, 10549.544, 201.859, 52679.305 21/03/19,14:32:16,13,08,1, 11.8,1,1, 2.339, 10549.541, 201.865, 52679.332 21/03/19,14:32:16,14,08,1, 11.8,1,1, 2.339, 10549.544, 201.851, 52679.334 21/03/19,14:32:16,15,08,1, 11.8,1,1, 2.339, 10549.542, 201.836, 52679.290 21/03/19,14:32:16,16,08,1, 11.8,1,1, 2.339, 10549.566, 201.872, 52679.299 21/03/19,14:32:16,17,08,1, 11.8,1,1, 2.339, 10549.555, 201.863, 52679.275 21/03/19,14:32:16,18,08,1, 11.8,1,1, 2.339, 10549.549, 201.851, 52679.296 21/03/19,14:32:16,19,08,1, 11.8,1,1, 2.339, 10549.573, 201.847, 52679.304 21/03/19,14:32:17,00,08,1, 11.8,1,1, 2.343, 10549.566, 201.847, 52679.304 21/03/19,14:32:17,01,08,1, 11.8,1,1, 2.343, 10549.528, 201.845, 52679.326 21/03/19,14:32:17,02,08,1, 11.8,1,1, 2.343, 10549.537, 201.845, 52679.319 21/03/19,14:32:17,03,08,1, 11.8,1,1, 2.343, 10549.552, 201.846, 52679.323 21/03/19,14:32:17,04,08,1, 11.8,1,1, 2.343, 10549.525, 201.834, 52679.312 21/03/19,14:32:17,05,08,1, 11.8,1,1, 2.343, 10549.560, 201.845, 52679.286 21/03/19,14:32:17,06,08,1, 11.8,1,1, 2.343, 10549.595, 201.884, 52679.322 21/03/19,14:32:17,07,08,1, 11.8,1,1, 2.343, 10549.529, 201.877, 52679.435 21/03/19,14:32:17,08,08,1, 11.8,1,1, 2.343, 10549.575, 201.860, 52679.284 21/03/19,14:32:17,09,08,1, 11.8,1,1, 2.343, 10549.584, 201.855, 52679.321 21/03/19,14:32:17,10,08,1, 11.8,1,1, 2.343, 10549.557, 201.842, 52679.290 21/03/19,14:32:17,11,08,1, 11.8,1,1, 2.343, 10549.563, 201.859, 52679.322 21/03/19,14:32:17,12,08,1, 11.8,1,1, 2.343, 10549.574, 201.865, 52679.288 21/03/19,14:32:17,13,08,1, 11.8,1,1, 2.343, 10549.550, 201.876, 52679.292 21/03/19,14:32:17,14,08,1, 11.8,1,1, 2.343, 10549.557, 201.854, 52679.318 21/03/19,14:32:17,15,08,1, 11.8,1,1, 2.343, 10549.578, 201.849, 52679.315 21/03/19,14:32:17,16,08,1, 11.8,1,1, 2.343, 10549.533, 201.866, 52679.277 21/03/19,14:32:17,17,08,1, 11.8,1,1, 2.343, 10549.590, 201.860, 52679.200 21/03/19,14:32:17,18,08,1, 11.8,1,1, 2.343, 10549.529, 201.877, 52679.331 21/03/19,14:32:17,19,08,1, 11.8,1,1, 2.343, 10549.564, 201.888, 52679.344 21/03/19,14:32:18,00,08,1, 11.9,1,1, 2.339, 10549.557, 201.888, 52679.344 21/03/19,14:32:18,01,08,1, 11.9,1,1, 2.339, 10549.583, 201.850, 52679.271 21/03/19,14:32:18,02,08,1, 11.9,1,1, 2.339, 10549.588, 201.875, 52679.327 21/03/19,14:32:18,03,08,1, 11.9,1,1, 2.339, 10549.559, 201.882, 52679.284 21/03/19,14:32:18,04,08,1, 11.9,1,1, 2.339, 10549.550, 201.867, 52679.330 21/03/19,14:32:18,05,08,1, 11.9,1,1, 2.339, 10549.557, 201.842, 52679.321 21/03/19,14:32:18,06,08,1, 11.9,1,1, 2.339, 10549.557, 201.849, 52679.291 21/03/19,14:32:18,07,08,1, 11.9,1,1, 2.339, 10549.542, 201.867, 52679.266 21/03/19,14:32:18,08,08,1, 11.9,1,1, 2.339, 10549.566, 201.863, 52679.291 21/03/19,14:32:18,09,08,1, 11.9,1,1, 2.339, 10549.569, 201.833, 52679.311 21/03/19,14:32:18,10,08,1, 11.9,1,1, 2.339, 10549.566, 201.850, 52679.313 21/03/19,14:32:18,11,08,1, 11.9,1,1, 2.339, 10549.538, 201.841, 52679.263 21/03/19,14:32:18,12,08,1, 11.9,1,1, 2.339, 10549.567, 201.869, 52679.324 21/03/19,14:32:18,13,08,1, 11.9,1,1, 2.339, 10549.551, 201.838, 52679.291 21/03/19,14:32:18,14,08,1, 11.9,1,1, 2.339, 10549.565, 201.842, 52679.312 21/03/19,14:32:18,15,08,1, 11.9,1,1, 2.339, 10549.535, 201.842, 52679.314 21/03/19,14:32:18,16,08,1, 11.9,1,1, 2.339, 10549.554, 201.867, 52679.301 21/03/19,14:32:18,17,08,1, 11.9,1,1, 2.339, 10549.559, 201.863, 52679.291 21/03/19,14:32:18,18,08,1, 11.9,1,1, 2.339, 10549.557, 201.861, 52679.272 21/03/19,14:32:18,19,08,1, 11.9,1,1, 2.339, 10549.573, 201.836, 52679.295 21/03/19,14:32:19,00,08,1, 11.9,1,1, 2.341, 10549.566, 201.836, 52679.295 21/03/19,14:32:19,01,08,1, 11.9,1,1, 2.341, 10549.566, 201.852, 52679.293 21/03/19,14:32:19,02,08,1, 11.9,1,1, 2.341, 10549.574, 201.866, 52679.251 21/03/19,14:32:19,03,08,1, 11.9,1,1, 2.341, 10549.553, 201.858, 52679.304 21/03/19,14:32:19,04,08,1, 11.9,1,1, 2.341, 10549.573, 201.844, 52679.280 21/03/19,14:32:19,05,08,1, 11.9,1,1, 2.341, 10549.575, 201.883, 52679.318 21/03/19,14:32:19,06,08,1, 11.9,1,1, 2.341, 10549.513, 201.864, 52679.330 21/03/19,14:32:19,07,08,1, 11.9,1,1, 2.341, 10549.557, 201.876, 52679.325 21/03/19,14:32:19,08,08,1, 11.9,1,1, 2.341, 10549.572, 201.888, 52679.328 21/03/19,14:32:19,09,08,1, 11.9,1,1, 2.341, 10549.566, 201.881, 52679.313 21/03/19,14:32:19,10,08,1, 11.9,1,1, 2.341, 10549.558, 201.860, 52679.295 21/03/19,14:32:19,11,08,1, 11.9,1,1, 2.341, 10549.539, 201.882, 52679.292 21/03/19,14:32:19,12,08,1, 11.9,1,1, 2.341, 10549.560, 201.885, 52679.318 21/03/19,14:32:19,13,08,1, 11.9,1,1, 2.341, 10549.538, 201.902, 52679.310 21/03/19,14:32:19,14,08,1, 11.9,1,1, 2.341, 10549.545, 201.874, 52679.297 21/03/19,14:32:19,15,08,1, 11.9,1,1, 2.341, 10549.560, 201.881, 52679.310 21/03/19,14:32:19,16,08,1, 11.9,1,1, 2.341, 10549.558, 201.871, 52679.321 21/03/19,14:32:19,17,08,1, 11.9,1,1, 2.341, 10549.582, 201.865, 52679.322 21/03/19,14:32:19,18,08,1, 11.9,1,1, 2.341, 10549.555, 201.862, 52679.285 21/03/19,14:32:19,19,08,1, 11.9,1,1, 2.341, 10549.527, 201.878, 52679.294 21/03/19,14:32:20,00,08,1, 11.9,1,1, 2.342, 10549.524, 201.878, 52679.294 21/03/19,14:32:20,01,08,1, 11.9,1,1, 2.342, 10549.572, 201.864, 52679.325 21/03/19,14:32:20,02,08,1, 11.9,1,1, 2.342, 10549.574, 201.860, 52679.278 21/03/19,14:32:20,03,08,1, 11.9,1,1, 2.342, 10549.543, 201.875, 52679.308 21/03/19,14:32:20,04,08,1, 11.9,1,1, 2.342, 10549.546, 201.869, 52679.279 21/03/19,14:32:20,05,08,1, 11.9,1,1, 2.342, 10549.538, 201.872, 52679.307 21/03/19,14:32:20,06,08,1, 11.9,1,1, 2.342, 10549.546, 201.872, 52679.310 21/03/19,14:32:20,07,08,1, 11.9,1,1, 2.342, 10549.567, 201.877, 52679.337 21/03/19,14:32:20,08,08,1, 11.9,1,1, 2.342, 10549.550, 201.865, 52679.315 21/03/19,14:32:20,09,08,1, 11.9,1,1, 2.342, 10549.533, 201.850, 52679.310 21/03/19,14:32:20,10,08,1, 11.9,1,1, 2.342, 10549.557, 201.875, 52679.335 21/03/19,14:32:20,11,08,1, 11.9,1,1, 2.342, 10549.562, 201.890, 52679.337 21/03/19,14:32:20,12,08,1, 11.9,1,1, 2.342, 10549.566, 201.880, 52679.334 21/03/19,14:32:20,13,08,1, 11.9,1,1, 2.342, 10549.549, 201.877, 52679.322 21/03/19,14:32:20,14,08,1, 11.9,1,1, 2.342, 10549.561, 201.881, 52679.327 21/03/19,14:32:20,15,08,1, 11.9,1,1, 2.342, 10549.568, 201.875, 52679.302 21/03/19,14:32:20,16,08,1, 11.9,1,1, 2.342, 10549.551, 201.873, 52679.340 21/03/19,14:32:20,17,08,1, 11.9,1,1, 2.342, 10549.582, 201.876, 52679.344 21/03/19,14:32:20,18,08,1, 11.9,1,1, 2.342, 10549.560, 201.899, 52679.330 21/03/19,14:32:20,19,08,1, 11.9,1,1, 2.342, 10549.561, 201.887, 52679.323 21/03/19,14:32:21,00,08,1, 11.9,1,1, 2.342, 10549.557, 201.887, 52679.323 21/03/19,14:32:21,01,08,1, 11.9,1,1, 2.342, 10549.563, 201.878, 52679.312 21/03/19,14:32:21,02,08,1, 11.9,1,1, 2.342, 10549.553, 201.883, 52679.319 21/03/19,14:32:21,03,08,1, 11.9,1,1, 2.342, 10549.546, 201.907, 52679.307 21/03/19,14:32:21,04,08,1, 11.9,1,1, 2.342, 10549.537, 201.887, 52679.310 21/03/19,14:32:21,05,08,1, 11.9,1,1, 2.342, 10549.547, 201.890, 52679.317 21/03/19,14:32:21,06,08,1, 11.9,1,1, 2.342, 10549.572, 201.875, 52679.299 21/03/19,14:32:21,07,08,1, 11.9,1,1, 2.342, 10549.552, 201.909, 52679.323 21/03/19,14:32:21,08,08,1, 11.9,1,1, 2.342, 10549.564, 201.900, 52679.345 21/03/19,14:32:21,09,08,1, 11.9,1,1, 2.342, 10549.568, 201.914, 52679.326 21/03/19,14:32:21,10,08,1, 11.9,1,1, 2.342, 10549.557, 201.906, 52679.314 21/03/19,14:32:21,11,08,1, 11.9,1,1, 2.342, 10549.565, 201.919, 52679.305 21/03/19,14:32:21,12,08,1, 11.9,1,1, 2.342, 10549.585, 201.906, 52679.318 21/03/19,14:32:21,13,08,1, 11.9,1,1, 2.342, 10549.555, 201.874, 52679.278 21/03/19,14:32:21,14,08,1, 11.9,1,1, 2.342, 10549.569, 201.876, 52679.279 21/03/19,14:32:21,15,08,1, 11.9,1,1, 2.342, 10549.544, 201.891, 52679.264 21/03/19,14:32:21,16,08,1, 11.9,1,1, 2.342, 10549.561, 201.894, 52679.312 21/03/19,14:32:21,17,08,1, 11.9,1,1, 2.342, 10549.533, 201.914, 52679.300 21/03/19,14:32:21,18,08,1, 11.9,1,1, 2.342, 10549.555, 201.902, 52679.278 21/03/19,14:32:21,19,08,1, 11.9,1,1, 2.342, 10549.544, 201.917, 52679.285 21/03/19,14:32:22,00,08,1, 11.8,1,1, 2.344, 10549.541, 201.917, 52679.285 21/03/19,14:32:22,01,08,1, 11.8,1,1, 2.344, 10549.552, 201.892, 52679.275 21/03/19,14:32:22,02,08,1, 11.8,1,1, 2.344, 10549.561, 201.903, 52679.296 21/03/19,14:32:22,03,08,1, 11.8,1,1, 2.344, 10549.573, 201.920, 52679.313 21/03/19,14:32:22,04,08,1, 11.8,1,1, 2.344, 10549.550, 201.897, 52679.300 21/03/19,14:32:22,05,08,1, 11.8,1,1, 2.344, 10549.543, 201.884, 52679.305 21/03/19,14:32:22,06,08,1, 11.8,1,1, 2.344, 10549.553, 201.913, 52679.310 21/03/19,14:32:22,07,08,1, 11.8,1,1, 2.344, 10549.559, 201.903, 52679.325 21/03/19,14:32:22,08,08,1, 11.8,1,1, 2.344, 10549.531, 201.926, 52679.300 21/03/19,14:32:22,09,08,1, 11.8,1,1, 2.344, 10549.554, 201.922, 52679.318 21/03/19,14:32:22,10,08,1, 11.8,1,1, 2.344, 10549.569, 201.913, 52679.285 21/03/19,14:32:22,11,08,1, 11.8,1,1, 2.344, 10549.566, 201.934, 52679.302 21/03/19,14:32:22,12,08,1, 11.8,1,1, 2.344, 10549.549, 201.921, 52679.303 21/03/19,14:32:22,13,08,1, 11.8,1,1, 2.344, 10549.561, 201.913, 52679.324 21/03/19,14:32:22,14,08,1, 11.8,1,1, 2.344, 10549.539, 201.920, 52679.290 21/03/19,14:32:22,15,08,1, 11.8,1,1, 2.344, 10549.543, 201.924, 52679.285 21/03/19,14:32:22,16,08,1, 11.8,1,1, 2.344, 10549.546, 201.915, 52679.284 21/03/19,14:32:22,17,08,1, 11.8,1,1, 2.344, 10549.539, 201.879, 52679.278 21/03/19,14:32:22,18,08,1, 11.8,1,1, 2.344, 10549.549, 201.915, 52679.253 21/03/19,14:32:22,19,08,1, 11.8,1,1, 2.344, 10549.556, 201.920, 52679.301 21/03/19,14:32:23,00,08,1, 11.9,1,1, 2.340, 10549.549, 201.920, 52679.301 21/03/19,14:32:23,01,08,1, 11.9,1,1, 2.340, 10549.542, 201.911, 52679.321 21/03/19,14:32:23,02,08,1, 11.9,1,1, 2.340, 10549.553, 201.917, 52679.323 21/03/19,14:32:23,03,08,1, 11.9,1,1, 2.340, 10549.554, 201.904, 52679.352 21/03/19,14:32:23,04,08,1, 11.9,1,1, 2.340, 10549.533, 201.891, 52679.320 21/03/19,14:32:23,05,08,1, 11.9,1,1, 2.340, 10549.553, 201.904, 52679.272 21/03/19,14:32:23,06,08,1, 11.9,1,1, 2.340, 10549.556, 201.911, 52679.309 21/03/19,14:32:23,07,08,1, 11.9,1,1, 2.340, 10549.541, 201.905, 52679.319 21/03/19,14:32:23,08,08,1, 11.9,1,1, 2.340, 10549.569, 201.915, 52679.318 21/03/19,14:32:23,09,08,1, 11.9,1,1, 2.340, 10549.557, 201.906, 52679.317 21/03/19,14:32:23,10,08,1, 11.9,1,1, 2.340, 10549.538, 201.908, 52679.265 21/03/19,14:32:23,11,08,1, 11.9,1,1, 2.340, 10549.599, 201.885, 52679.115 21/03/19,14:32:23,12,08,1, 11.9,1,1, 2.340, 10549.510, 201.928, 52679.447 21/03/19,14:32:23,13,08,1, 11.9,1,1, 2.340, 10549.524, 201.938, 52679.419 21/03/19,14:32:23,14,08,1, 11.9,1,1, 2.340, 10549.531, 201.937, 52679.383 21/03/19,14:32:23,15,08,1, 11.9,1,1, 2.340, 10549.562, 201.912, 52679.311 21/03/19,14:32:23,16,08,1, 11.9,1,1, 2.340, 10549.560, 201.932, 52679.314 21/03/19,14:32:23,17,08,1, 11.9,1,1, 2.340, 10549.542, 201.907, 52679.295 21/03/19,14:32:23,18,08,1, 11.9,1,1, 2.340, 10549.556, 201.922, 52679.294 21/03/19,14:32:23,19,08,1, 11.9,1,1, 2.340, 10549.540, 201.910, 52679.328 21/03/19,14:32:24,00,08,1, 11.8,1,1, 2.343, 10549.532, 201.910, 52679.328 21/03/19,14:32:24,01,08,1, 11.8,1,1, 2.343, 10549.529, 201.921, 52679.314 21/03/19,14:32:24,02,08,1, 11.8,1,1, 2.343, 10549.543, 201.911, 52679.303 21/03/19,14:32:24,03,08,1, 11.8,1,1, 2.343, 10549.551, 201.915, 52679.304 21/03/19,14:32:24,04,08,1, 11.8,1,1, 2.343, 10549.529, 201.910, 52679.288 21/03/19,14:32:24,05,08,1, 11.8,1,1, 2.343, 10549.517, 201.901, 52679.316 21/03/19,14:32:24,06,08,1, 11.8,1,1, 2.343, 10549.555, 201.921, 52679.313 21/03/19,14:32:24,07,08,1, 11.8,1,1, 2.343, 10549.564, 201.908, 52679.299 21/03/19,14:32:24,08,08,1, 11.8,1,1, 2.343, 10549.569, 201.900, 52679.327 21/03/19,14:32:24,09,08,1, 11.8,1,1, 2.343, 10549.551, 201.929, 52679.295 21/03/19,14:32:24,10,08,1, 11.8,1,1, 2.343, 10549.553, 201.935, 52679.315 21/03/19,14:32:24,11,08,1, 11.8,1,1, 2.343, 10549.532, 201.913, 52679.216 21/03/19,14:32:24,12,08,1, 11.8,1,1, 2.343, 10549.585, 201.942, 52679.226 21/03/19,14:32:24,13,08,1, 11.8,1,1, 2.343, 10549.573, 201.927, 52679.268 21/03/19,14:32:24,14,08,1, 11.8,1,1, 2.343, 10549.563, 201.952, 52679.285 21/03/19,14:32:24,15,08,1, 11.8,1,1, 2.343, 10549.541, 201.930, 52679.281 21/03/19,14:32:24,16,08,1, 11.8,1,1, 2.343, 10549.564, 201.913, 52679.291 21/03/19,14:32:24,17,08,1, 11.8,1,1, 2.343, 10549.561, 201.897, 52679.280 21/03/19,14:32:24,18,08,1, 11.8,1,1, 2.343, 10549.549, 201.926, 52679.268 21/03/19,14:32:24,19,08,1, 11.8,1,1, 2.343, 10549.561, 201.924, 52679.276 21/03/19,14:32:25,00,08,1, 11.9,1,1, 2.341, 10549.557, 201.924, 52679.276 21/03/19,14:32:25,01,08,1, 11.9,1,1, 2.341, 10549.570, 201.930, 52679.318 21/03/19,14:32:25,02,08,1, 11.9,1,1, 2.341, 10549.561, 201.938, 52679.292 21/03/19,14:32:25,03,08,1, 11.9,1,1, 2.341, 10549.536, 201.940, 52679.322 21/03/19,14:32:25,04,08,1, 11.9,1,1, 2.341, 10549.583, 201.933, 52679.300 21/03/19,14:32:25,05,08,1, 11.9,1,1, 2.341, 10549.549, 201.951, 52679.294 21/03/19,14:32:25,06,08,1, 11.9,1,1, 2.341, 10549.578, 201.946, 52679.307 21/03/19,14:32:25,07,08,1, 11.9,1,1, 2.341, 10549.558, 201.933, 52679.316 21/03/19,14:32:25,08,08,1, 11.9,1,1, 2.341, 10549.556, 201.934, 52679.323 21/03/19,14:32:25,09,08,1, 11.9,1,1, 2.341, 10549.558, 201.920, 52679.292 21/03/19,14:32:25,10,08,1, 11.9,1,1, 2.341, 10549.544, 201.926, 52679.288 21/03/19,14:32:25,11,08,1, 11.9,1,1, 2.341, 10549.557, 201.948, 52679.309 21/03/19,14:32:25,12,08,1, 11.9,1,1, 2.341, 10549.532, 201.916, 52679.301 21/03/19,14:32:25,13,08,1, 11.9,1,1, 2.341, 10549.549, 201.925, 52679.330 21/03/19,14:32:25,14,08,1, 11.9,1,1, 2.341, 10549.546, 201.947, 52679.300 21/03/19,14:32:25,15,08,1, 11.9,1,1, 2.341, 10549.576, 201.931, 52679.301 21/03/19,14:32:25,16,08,1, 11.9,1,1, 2.341, 10549.558, 201.931, 52679.295 21/03/19,14:32:25,17,08,1, 11.9,1,1, 2.341, 10549.574, 201.942, 52679.311 21/03/19,14:32:25,18,08,1, 11.9,1,1, 2.341, 10549.533, 201.926, 52679.368 21/03/19,14:32:25,19,08,1, 11.9,1,1, 2.341, 10549.572, 201.937, 52679.324 21/03/19,14:32:26,00,08,1, 11.9,1,1, 2.344, 10549.566, 201.937, 52679.324 21/03/19,14:32:26,01,08,1, 11.9,1,1, 2.344, 10549.558, 201.922, 52679.301 21/03/19,14:32:26,02,08,1, 11.9,1,1, 2.344, 10549.529, 201.919, 52679.291 21/03/19,14:32:26,03,08,1, 11.9,1,1, 2.344, 10549.559, 201.929, 52679.291 21/03/19,14:32:26,04,08,1, 11.9,1,1, 2.344, 10549.562, 201.923, 52679.295 21/03/19,14:32:26,05,08,1, 11.9,1,1, 2.344, 10549.540, 201.933, 52679.281 21/03/19,14:32:26,06,08,1, 11.9,1,1, 2.344, 10549.559, 201.935, 52679.259 21/03/19,14:32:26,07,08,1, 11.9,1,1, 2.344, 10549.570, 201.926, 52679.272 21/03/19,14:32:26,08,08,1, 11.9,1,1, 2.344, 10549.559, 201.934, 52679.254 21/03/19,14:32:26,09,08,1, 11.9,1,1, 2.344, 10549.555, 201.937, 52679.264 21/03/19,14:32:26,10,08,1, 11.9,1,1, 2.344, 10549.558, 201.923, 52679.280 21/03/19,14:32:26,11,08,1, 11.9,1,1, 2.344, 10549.554, 201.962, 52679.260 21/03/19,14:32:26,12,08,1, 11.9,1,1, 2.344, 10549.544, 201.920, 52679.276 21/03/19,14:32:26,13,08,1, 11.9,1,1, 2.344, 10549.569, 201.907, 52679.290 21/03/19,14:32:26,14,08,1, 11.9,1,1, 2.344, 10549.563, 201.925, 52679.320 21/03/19,14:32:26,15,08,1, 11.9,1,1, 2.344, 10549.550, 201.920, 52679.288 21/03/19,14:32:26,16,08,1, 11.9,1,1, 2.344, 10549.553, 201.908, 52679.301 21/03/19,14:32:26,17,08,1, 11.9,1,1, 2.344, 10549.558, 201.923, 52679.320 21/03/19,14:32:26,18,08,1, 11.9,1,1, 2.344, 10549.559, 201.913, 52679.285 21/03/19,14:32:26,19,08,1, 11.9,1,1, 2.344, 10549.576, 201.932, 52679.310 21/03/19,14:32:27,00,08,1, 11.9,1,1, 2.343, 10549.574, 201.932, 52679.310 21/03/19,14:32:27,01,08,1, 11.9,1,1, 2.343, 10549.553, 201.914, 52679.311 21/03/19,14:32:27,02,08,1, 11.9,1,1, 2.343, 10549.573, 201.916, 52679.313 21/03/19,14:32:27,03,08,1, 11.9,1,1, 2.343, 10549.572, 201.929, 52679.301 21/03/19,14:32:27,04,08,1, 11.9,1,1, 2.343, 10549.553, 201.924, 52679.386 21/03/19,14:32:27,05,08,1, 11.9,1,1, 2.343, 10549.564, 201.937, 52679.322 21/03/19,14:32:27,06,08,1, 11.9,1,1, 2.343, 10549.539, 201.924, 52679.298 21/03/19,14:32:27,07,08,1, 11.9,1,1, 2.343, 10549.551, 201.927, 52679.299 21/03/19,14:32:27,08,08,1, 11.9,1,1, 2.343, 10549.566, 201.923, 52679.303 21/03/19,14:32:27,09,08,1, 11.9,1,1, 2.343, 10549.542, 201.942, 52679.345 21/03/19,14:32:27,10,08,1, 11.9,1,1, 2.343, 10549.540, 201.952, 52679.317 21/03/19,14:32:27,11,08,1, 11.9,1,1, 2.343, 10549.564, 201.941, 52679.334 21/03/19,14:32:27,12,08,1, 11.9,1,1, 2.343, 10549.538, 201.931, 52679.290 21/03/19,14:32:27,13,08,1, 11.9,1,1, 2.343, 10549.497, 201.908, 52679.051 21/03/19,14:32:27,14,08,1, 11.9,1,1, 2.343, 10549.530, 201.931, 52679.420 21/03/19,14:32:27,15,08,1, 11.9,1,1, 2.343, 10549.549, 201.927, 52679.337 21/03/19,14:32:27,16,08,1, 11.9,1,1, 2.343, 10549.542, 201.935, 52679.362 21/03/19,14:32:27,17,08,1, 11.9,1,1, 2.343, 10549.534, 201.915, 52679.342 21/03/19,14:32:27,18,08,1, 11.9,1,1, 2.343, 10549.546, 201.937, 52679.314 21/03/19,14:32:27,19,08,1, 11.9,1,1, 2.343, 10549.535, 201.940, 52679.332 21/03/19,14:32:28,00,08,1, 11.9,1,1, 2.342, 10549.532, 201.940, 52679.332 21/03/19,14:32:28,01,08,1, 11.9,1,1, 2.342, 10549.546, 201.926, 52679.295 21/03/19,14:32:28,02,08,1, 11.9,1,1, 2.342, 10549.545, 201.905, 52679.296 21/03/19,14:32:28,03,08,1, 11.9,1,1, 2.342, 10549.552, 201.956, 52679.314 21/03/19,14:32:28,04,08,1, 11.9,1,1, 2.342, 10549.554, 201.909, 52679.299 21/03/19,14:32:28,05,08,1, 11.9,1,1, 2.342, 10549.534, 201.927, 52679.293 21/03/19,14:32:28,06,08,1, 11.9,1,1, 2.342, 10549.570, 201.925, 52679.292 21/03/19,14:32:28,07,08,1, 11.9,1,1, 2.342, 10549.533, 201.926, 52679.320 21/03/19,14:32:28,08,08,1, 11.9,1,1, 2.342, 10549.541, 201.933, 52679.312 21/03/19,14:32:28,09,08,1, 11.9,1,1, 2.342, 10549.541, 201.938, 52679.328 21/03/19,14:32:28,10,08,1, 11.9,1,1, 2.342, 10549.531, 201.917, 52679.312 21/03/19,14:32:28,11,08,1, 11.9,1,1, 2.342, 10549.553, 201.943, 52679.316 21/03/19,14:32:28,12,08,1, 11.9,1,1, 2.342, 10549.546, 201.932, 52679.275 21/03/19,14:32:28,13,08,1, 11.9,1,1, 2.342, 10549.558, 201.958, 52679.587 21/03/19,14:32:28,14,08,1, 11.9,1,1, 2.342, 10549.565, 201.927, 52679.397 21/03/19,14:32:28,15,08,1, 11.9,1,1, 2.342, 10549.578, 201.890, 52679.202 21/03/19,14:32:28,16,08,1, 11.9,1,1, 2.342, 10549.587, 201.901, 52679.248 21/03/19,14:32:28,17,08,1, 11.9,1,1, 2.342, 10549.572, 201.906, 52679.286 21/03/19,14:32:28,18,08,1, 11.9,1,1, 2.342, 10549.550, 201.908, 52679.301 21/03/19,14:32:28,19,08,1, 11.9,1,1, 2.342, 10549.544, 201.898, 52679.284 21/03/19,14:32:29,00,08,1, 11.9,1,1, 2.341, 10549.541, 201.898, 52679.284 21/03/19,14:32:29,01,08,1, 11.9,1,1, 2.341, 10549.564, 201.910, 52679.278 21/03/19,14:32:29,02,08,1, 11.9,1,1, 2.341, 10549.587, 201.917, 52679.341 21/03/19,14:32:29,03,08,1, 11.9,1,1, 2.341, 10549.572, 201.909, 52679.326 21/03/19,14:32:29,04,08,1, 11.9,1,1, 2.341, 10549.567, 201.940, 52679.338 21/03/19,14:32:29,05,08,1, 11.9,1,1, 2.341, 10549.574, 201.903, 52679.295 21/03/19,14:32:29,06,08,1, 11.9,1,1, 2.341, 10549.563, 201.916, 52679.336 21/03/19,14:32:29,07,08,1, 11.9,1,1, 2.341, 10549.551, 201.918, 52679.310 21/03/19,14:32:29,08,08,1, 11.9,1,1, 2.341, 10549.561, 201.936, 52679.337 21/03/19,14:32:29,09,08,1, 11.9,1,1, 2.341, 10549.557, 201.915, 52679.332 21/03/19,14:32:29,10,08,1, 11.9,1,1, 2.341, 10549.541, 201.924, 52679.303 21/03/19,14:32:29,11,08,1, 11.9,1,1, 2.341, 10549.549, 201.909, 52679.297 21/03/19,14:32:29,12,08,1, 11.9,1,1, 2.341, 10549.532, 201.932, 52679.327 21/03/19,14:32:29,13,08,1, 11.9,1,1, 2.341, 10549.534, 201.903, 52679.305 21/03/19,14:32:29,14,08,1, 11.9,1,1, 2.341, 10549.558, 201.935, 52679.329 21/03/19,14:32:29,15,08,1, 11.9,1,1, 2.341, 10549.585, 201.933, 52679.405 21/03/19,14:32:29,16,08,1, 11.9,1,1, 2.341, 10549.549, 201.907, 52679.263 21/03/19,14:32:29,17,08,1, 11.9,1,1, 2.341, 10549.521, 201.925, 52679.297 21/03/19,14:32:29,18,08,1, 11.9,1,1, 2.341, 10549.550, 201.921, 52679.308 21/03/19,14:32:29,19,08,1, 11.9,1,1, 2.341, 10549.537, 201.937, 52679.342 21/03/19,14:32:30,00,08,1, 11.8,1,1, 2.344, 10549.532, 201.937, 52679.342 21/03/19,14:32:30,01,08,1, 11.8,1,1, 2.344, 10549.542, 201.947, 52679.287 21/03/19,14:32:30,02,08,1, 11.8,1,1, 2.344, 10549.559, 201.932, 52679.297 21/03/19,14:32:30,03,08,1, 11.8,1,1, 2.344, 10549.559, 201.935, 52679.328 21/03/19,14:32:30,04,08,1, 11.8,1,1, 2.344, 10549.561, 201.927, 52679.299 21/03/19,14:32:30,05,08,1, 11.8,1,1, 2.344, 10549.538, 201.939, 52679.281 21/03/19,14:32:30,06,08,1, 11.8,1,1, 2.344, 10549.556, 201.915, 52679.297 21/03/19,14:32:30,07,08,1, 11.8,1,1, 2.344, 10549.551, 201.908, 52679.320 21/03/19,14:32:30,08,08,1, 11.8,1,1, 2.344, 10549.549, 201.938, 52679.303 21/03/19,14:32:30,09,08,1, 11.8,1,1, 2.344, 10549.556, 201.933, 52679.317 21/03/19,14:32:30,10,08,1, 11.8,1,1, 2.344, 10549.562, 201.945, 52679.330 21/03/19,14:32:30,11,08,1, 11.8,1,1, 2.344, 10549.547, 201.931, 52679.292 21/03/19,14:32:30,12,08,1, 11.8,1,1, 2.344, 10549.562, 201.931, 52679.281 21/03/19,14:32:30,13,08,1, 11.8,1,1, 2.344, 10549.568, 201.899, 52679.300 21/03/19,14:32:30,14,08,1, 11.8,1,1, 2.344, 10549.550, 201.930, 52679.294 21/03/19,14:32:30,15,08,1, 11.8,1,1, 2.344, 10549.538, 201.935, 52679.282 21/03/19,14:32:30,16,08,1, 11.8,1,1, 2.344, 10549.550, 201.901, 52679.304 21/03/19,14:32:30,17,08,1, 11.8,1,1, 2.344, 10549.560, 201.946, 52679.297 21/03/19,14:32:30,18,08,1, 11.8,1,1, 2.344, 10549.547, 201.927, 52679.292 21/03/19,14:32:30,19,08,1, 11.8,1,1, 2.344, 10549.547, 201.944, 52679.311 21/03/19,14:32:31,00,08,1, 11.8,1,1, 2.343, 10549.541, 201.944, 52679.311 21/03/19,14:32:31,01,08,1, 11.8,1,1, 2.343, 10549.547, 201.935, 52679.293 21/03/19,14:32:31,02,08,1, 11.8,1,1, 2.343, 10549.560, 201.904, 52679.288 21/03/19,14:32:31,03,08,1, 11.8,1,1, 2.343, 10549.553, 201.931, 52679.264 21/03/19,14:32:31,04,08,1, 11.8,1,1, 2.343, 10549.583, 201.911, 52679.016 21/03/19,14:32:31,05,08,1, 11.8,1,1, 2.343, 10549.546, 201.926, 52679.196 21/03/19,14:32:31,06,08,1, 11.8,1,1, 2.343, 10549.472, 201.949, 52679.315 21/03/19,14:32:31,07,08,1, 11.8,1,1, 2.343, 10549.527, 201.927, 52679.324 21/03/19,14:32:31,08,08,1, 11.8,1,1, 2.343, 10549.545, 201.915, 52679.269 21/03/19,14:32:31,09,08,1, 11.8,1,1, 2.343, 10549.578, 201.940, 52679.267 21/03/19,14:32:31,10,08,1, 11.8,1,1, 2.343, 10549.557, 201.930, 52679.286 21/03/19,14:32:31,11,08,1, 11.8,1,1, 2.343, 10549.564, 201.956, 52679.310 21/03/19,14:32:31,12,08,1, 11.8,1,1, 2.343, 10549.542, 201.954, 52679.446 21/03/19,14:32:31,13,08,1, 11.8,1,1, 2.343, 10549.563, 201.939, 52679.210 21/03/19,14:32:31,14,08,1, 11.8,1,1, 2.343, 10549.558, 201.944, 52679.272 21/03/19,14:32:31,15,08,1, 11.8,1,1, 2.343, 10549.569, 201.965, 52679.275 21/03/19,14:32:31,16,08,1, 11.8,1,1, 2.343, 10549.561, 201.958, 52679.275 21/03/19,14:32:31,17,08,1, 11.8,1,1, 2.343, 10549.558, 201.950, 52679.322 21/03/19,14:32:31,18,08,1, 11.8,1,1, 2.343, 10549.565, 201.982, 52679.311 21/03/19,14:32:31,19,08,1, 11.8,1,1, 2.343, 10549.542, 201.970, 52679.282 21/03/19,14:32:32,00,08,1, 11.8,1,1, 2.344, 10549.541, 201.970, 52679.282 21/03/19,14:32:32,01,08,1, 11.8,1,1, 2.344, 10549.558, 201.973, 52679.271 21/03/19,14:32:32,02,08,1, 11.8,1,1, 2.344, 10549.551, 201.939, 52679.279 21/03/19,14:32:32,03,08,1, 11.8,1,1, 2.344, 10549.536, 201.962, 52679.296 21/03/19,14:32:32,04,08,1, 11.8,1,1, 2.344, 10549.570, 201.948, 52679.291 21/03/19,14:32:32,05,08,1, 11.8,1,1, 2.344, 10549.552, 201.969, 52679.294 21/03/19,14:32:32,06,08,1, 11.8,1,1, 2.344, 10549.570, 201.958, 52679.286 21/03/19,14:32:32,07,08,1, 11.8,1,1, 2.344, 10549.572, 201.946, 52679.310 21/03/19,14:32:32,08,08,1, 11.8,1,1, 2.344, 10549.571, 201.964, 52679.311 21/03/19,14:32:32,09,08,1, 11.8,1,1, 2.344, 10549.541, 201.963, 52679.325 21/03/19,14:32:32,10,08,1, 11.8,1,1, 2.344, 10549.562, 201.972, 52679.312 21/03/19,14:32:32,11,08,1, 11.8,1,1, 2.344, 10549.545, 201.958, 52679.292 21/03/19,14:32:32,12,08,1, 11.8,1,1, 2.344, 10549.554, 201.959, 52679.332 21/03/19,14:32:32,13,08,1, 11.8,1,1, 2.344, 10549.580, 201.972, 52679.304 21/03/19,14:32:32,14,08,1, 11.8,1,1, 2.344, 10549.564, 201.955, 52679.331 21/03/19,14:32:32,15,08,1, 11.8,1,1, 2.344, 10549.558, 201.967, 52679.278 21/03/19,14:32:32,16,08,1, 11.8,1,1, 2.344, 10549.558, 201.947, 52679.293 21/03/19,14:32:32,17,08,1, 11.8,1,1, 2.344, 10549.537, 201.968, 52679.280 21/03/19,14:32:32,18,08,1, 11.8,1,1, 2.344, 10549.573, 201.964, 52679.288 21/03/19,14:32:32,19,08,1, 11.8,1,1, 2.344, 10549.526, 201.969, 52679.277 21/03/19,14:32:33,00,08,1, 11.9,1,1, 2.343, 10549.524, 201.969, 52679.277 21/03/19,14:32:33,01,08,1, 11.9,1,1, 2.343, 10549.549, 201.959, 52679.301 21/03/19,14:32:33,02,08,1, 11.9,1,1, 2.343, 10549.541, 201.977, 52679.523 21/03/19,14:32:33,03,08,1, 11.9,1,1, 2.343, 10549.538, 201.961, 52679.360 21/03/19,14:32:33,04,08,1, 11.9,1,1, 2.343, 10549.571, 201.951, 52679.380 21/03/19,14:32:33,05,08,1, 11.9,1,1, 2.343, 10549.559, 201.932, 52679.288 21/03/19,14:32:33,06,08,1, 11.9,1,1, 2.343, 10549.563, 201.967, 52679.290 21/03/19,14:32:33,07,08,1, 11.9,1,1, 2.343, 10549.540, 201.973, 52679.289 21/03/19,14:32:33,08,08,1, 11.9,1,1, 2.343, 10549.587, 201.966, 52679.307 21/03/19,14:32:33,09,08,1, 11.9,1,1, 2.343, 10549.571, 201.968, 52679.311 21/03/19,14:32:33,10,08,1, 11.9,1,1, 2.343, 10549.573, 201.981, 52679.341 21/03/19,14:32:33,11,08,1, 11.9,1,1, 2.343, 10549.562, 201.976, 52679.310 21/03/19,14:32:33,12,08,1, 11.9,1,1, 2.343, 10549.545, 201.979, 52679.310 21/03/19,14:32:33,13,08,1, 11.9,1,1, 2.343, 10549.554, 201.992, 52679.289 21/03/19,14:32:33,14,08,1, 11.9,1,1, 2.343, 10549.557, 201.973, 52679.337 21/03/19,14:32:33,15,08,1, 11.9,1,1, 2.343, 10549.552, 201.987, 52679.316 21/03/19,14:32:33,16,08,1, 11.9,1,1, 2.343, 10549.548, 201.968, 52679.309 21/03/19,14:32:33,17,08,1, 11.9,1,1, 2.343, 10549.567, 201.961, 52679.315 21/03/19,14:32:33,18,08,1, 11.9,1,1, 2.343, 10549.558, 201.967, 52679.314 21/03/19,14:32:33,19,08,1, 11.9,1,1, 2.343, 10549.520, 201.970, 52679.307 21/03/19,14:32:34,00,08,1, 11.9,1,1, 2.343, 10549.515, 201.970, 52679.307 21/03/19,14:32:34,01,08,1, 11.9,1,1, 2.343, 10549.575, 201.984, 52679.360 21/03/19,14:32:34,02,08,1, 11.9,1,1, 2.343, 10549.541, 201.986, 52679.283 21/03/19,14:32:34,03,08,1, 11.9,1,1, 2.343, 10549.592, 201.992, 52679.326 21/03/19,14:32:34,04,08,1, 11.9,1,1, 2.343, 10549.586, 202.009, 52679.418 21/03/19,14:32:34,05,08,1, 11.9,1,1, 2.343, 10549.526, 201.999, 52679.115 21/03/19,14:32:34,06,08,1, 11.9,1,1, 2.343, 10549.532, 202.003, 52679.397 21/03/19,14:32:34,07,08,1, 11.9,1,1, 2.343, 10549.577, 202.013, 52679.401 21/03/19,14:32:34,08,08,1, 11.9,1,1, 2.343, 10549.561, 202.003, 52679.387 21/03/19,14:32:34,09,08,1, 11.9,1,1, 2.343, 10549.564, 201.993, 52679.341 21/03/19,14:32:34,10,08,1, 11.9,1,1, 2.343, 10549.578, 201.995, 52679.349 21/03/19,14:32:34,11,08,1, 11.9,1,1, 2.343, 10549.554, 201.998, 52679.348 21/03/19,14:32:34,12,08,1, 11.9,1,1, 2.343, 10549.583, 202.016, 52679.350 21/03/19,14:32:34,13,08,1, 11.9,1,1, 2.343, 10549.558, 201.997, 52679.340 21/03/19,14:32:34,14,08,1, 11.9,1,1, 2.343, 10549.562, 202.005, 52679.360 21/03/19,14:32:34,15,08,1, 11.9,1,1, 2.343, 10549.546, 202.017, 52679.352 21/03/19,14:32:34,16,08,1, 11.9,1,1, 2.343, 10549.553, 202.004, 52679.357 21/03/19,14:32:34,17,08,1, 11.9,1,1, 2.343, 10549.570, 202.012, 52679.354 21/03/19,14:32:34,18,08,1, 11.9,1,1, 2.343, 10549.561, 201.988, 52679.334 21/03/19,14:32:34,19,08,1, 11.9,1,1, 2.343, 10549.537, 201.997, 52679.315 21/03/19,14:32:35,00,08,1, 11.8,1,1, 2.344, 10549.532, 201.997, 52679.315 21/03/19,14:32:35,01,08,1, 11.8,1,1, 2.344, 10549.583, 202.008, 52679.333 21/03/19,14:32:35,02,08,1, 11.8,1,1, 2.344, 10549.560, 202.004, 52679.344 21/03/19,14:32:35,03,08,1, 11.8,1,1, 2.344, 10549.534, 202.023, 52679.301 21/03/19,14:32:35,04,08,1, 11.8,1,1, 2.344, 10549.546, 202.039, 52679.369 21/03/19,14:32:35,05,08,1, 11.8,1,1, 2.344, 10549.567, 202.017, 52679.325 21/03/19,14:32:35,06,08,1, 11.8,1,1, 2.344, 10549.556, 202.022, 52679.355 21/03/19,14:32:35,07,08,1, 11.8,1,1, 2.344, 10549.543, 202.029, 52679.370 21/03/19,14:32:35,08,08,1, 11.8,1,1, 2.344, 10549.565, 202.037, 52679.353 21/03/19,14:32:35,09,08,1, 11.8,1,1, 2.344, 10549.554, 202.050, 52679.399 21/03/19,14:32:35,10,08,1, 11.8,1,1, 2.344, 10549.554, 202.052, 52679.375 21/03/19,14:32:35,11,08,1, 11.8,1,1, 2.344, 10549.563, 202.042, 52679.393 21/03/19,14:32:35,12,08,1, 11.8,1,1, 2.344, 10549.568, 202.049, 52679.430 21/03/19,14:32:35,13,08,1, 11.8,1,1, 2.344, 10549.538, 202.041, 52679.340 21/03/19,14:32:35,14,08,1, 11.8,1,1, 2.344, 10549.563, 202.034, 52679.397 21/03/19,14:32:35,15,08,1, 11.8,1,1, 2.344, 10549.542, 202.023, 52679.423 21/03/19,14:32:35,16,08,1, 11.8,1,1, 2.344, 10549.555, 202.040, 52679.379 21/03/19,14:32:35,17,08,1, 11.8,1,1, 2.344, 10549.561, 202.040, 52679.401 21/03/19,14:32:35,18,08,1, 11.8,1,1, 2.344, 10549.530, 202.078, 52679.397 21/03/19,14:32:35,19,08,1, 11.8,1,1, 2.344, 10549.572, 202.078, 52679.367 21/03/19,14:32:36,00,08,1, 11.8,1,1, 2.345, 10549.566, 202.078, 52679.367 21/03/19,14:32:36,01,08,1, 11.8,1,1, 2.345, 10549.526, 202.055, 52679.388 21/03/19,14:32:36,02,08,1, 11.8,1,1, 2.345, 10549.547, 202.060, 52679.393 21/03/19,14:32:36,03,08,1, 11.8,1,1, 2.345, 10549.568, 202.061, 52679.419 21/03/19,14:32:36,04,08,1, 11.8,1,1, 2.345, 10549.547, 202.071, 52679.403 21/03/19,14:32:36,05,08,1, 11.8,1,1, 2.345, 10549.546, 202.081, 52679.361 21/03/19,14:32:36,06,08,1, 11.8,1,1, 2.345, 10549.555, 202.080, 52679.434 21/03/19,14:32:36,07,08,1, 11.8,1,1, 2.345, 10549.542, 202.091, 52679.392 21/03/19,14:32:36,08,08,1, 11.8,1,1, 2.345, 10549.540, 202.064, 52679.390 21/03/19,14:32:36,09,08,1, 11.8,1,1, 2.345, 10549.548, 202.070, 52679.396 21/03/19,14:32:36,10,08,1, 11.8,1,1, 2.345, 10549.545, 202.065, 52679.408 21/03/19,14:32:36,11,08,1, 11.8,1,1, 2.345, 10549.563, 202.084, 52679.402 21/03/19,14:32:36,12,08,1, 11.8,1,1, 2.345, 10549.559, 202.089, 52679.430 21/03/19,14:32:36,13,08,1, 11.8,1,1, 2.345, 10549.547, 202.063, 52679.414 21/03/19,14:32:36,14,08,1, 11.8,1,1, 2.345, 10549.543, 202.078, 52679.389 21/03/19,14:32:36,15,08,1, 11.8,1,1, 2.345, 10549.560, 202.125, 52679.407 21/03/19,14:32:36,16,08,1, 11.8,1,1, 2.345, 10549.537, 202.093, 52679.390 21/03/19,14:32:36,17,08,1, 11.8,1,1, 2.345, 10549.548, 202.097, 52679.422 21/03/19,14:32:36,18,08,1, 11.8,1,1, 2.345, 10549.563, 202.118, 52679.398 21/03/19,14:32:36,19,08,1, 11.8,1,1, 2.345, 10549.553, 202.097, 52679.401 21/03/19,14:32:37,00,08,1, 11.8,1,1, 2.346, 10549.549, 202.097, 52679.401 21/03/19,14:32:37,01,08,1, 11.8,1,1, 2.346, 10549.561, 202.116, 52679.399 21/03/19,14:32:37,02,08,1, 11.8,1,1, 2.346, 10549.545, 202.108, 52679.414 21/03/19,14:32:37,03,08,1, 11.8,1,1, 2.346, 10549.557, 202.111, 52679.415 21/03/19,14:32:37,04,08,1, 11.8,1,1, 2.346, 10549.561, 202.114, 52679.439 21/03/19,14:32:37,05,08,1, 11.8,1,1, 2.346, 10549.542, 202.115, 52679.401 21/03/19,14:32:37,06,08,1, 11.8,1,1, 2.346, 10549.546, 202.126, 52679.421 21/03/19,14:32:37,07,08,1, 11.8,1,1, 2.346, 10549.541, 202.163, 52679.381 21/03/19,14:32:37,08,08,1, 11.8,1,1, 2.346, 10549.546, 202.129, 52679.435 21/03/19,14:32:37,09,08,1, 11.8,1,1, 2.346, 10549.562, 202.126, 52679.407 21/03/19,14:32:37,10,08,1, 11.8,1,1, 2.346, 10549.535, 202.132, 52679.403 21/03/19,14:32:37,11,08,1, 11.8,1,1, 2.346, 10549.545, 202.144, 52679.441 21/03/19,14:32:37,12,08,1, 11.8,1,1, 2.346, 10549.539, 202.144, 52679.393 21/03/19,14:32:37,13,08,1, 11.8,1,1, 2.346, 10549.561, 202.132, 52679.376 21/03/19,14:32:37,14,08,1, 11.8,1,1, 2.346, 10549.551, 202.126, 52679.392 21/03/19,14:32:37,15,08,1, 11.8,1,1, 2.346, 10549.544, 202.149, 52679.410 21/03/19,14:32:37,16,08,1, 11.8,1,1, 2.346, 10549.548, 202.151, 52679.399 21/03/19,14:32:37,17,08,1, 11.8,1,1, 2.346, 10549.542, 202.151, 52679.383 21/03/19,14:32:37,18,08,1, 11.8,1,1, 2.346, 10549.520, 202.148, 52679.397 21/03/19,14:32:37,19,08,1, 11.8,1,1, 2.346, 10549.545, 202.153, 52679.363 21/03/19,14:32:38,00,08,1, 11.9,1,1, 2.342, 10549.541, 202.153, 52679.363 21/03/19,14:32:38,01,08,1, 11.9,1,1, 2.342, 10549.563, 202.156, 52679.402 21/03/19,14:32:38,02,08,1, 11.9,1,1, 2.342, 10549.540, 202.182, 52679.394 21/03/19,14:32:38,03,08,1, 11.9,1,1, 2.342, 10549.576, 202.162, 52679.404 21/03/19,14:32:38,04,08,1, 11.9,1,1, 2.342, 10549.544, 202.164, 52679.408 21/03/19,14:32:38,05,08,1, 11.9,1,1, 2.342, 10549.546, 202.141, 52679.402 21/03/19,14:32:38,06,08,1, 11.9,1,1, 2.342, 10549.548, 202.177, 52679.385 21/03/19,14:32:38,07,08,1, 11.9,1,1, 2.342, 10549.572, 202.165, 52679.388 21/03/19,14:32:38,08,08,1, 11.9,1,1, 2.342, 10549.524, 202.168, 52679.374 21/03/19,14:32:38,09,08,1, 11.9,1,1, 2.342, 10549.560, 202.181, 52679.396 21/03/19,14:32:38,10,08,1, 11.9,1,1, 2.342, 10549.542, 202.168, 52679.395 21/03/19,14:32:38,11,08,1, 11.9,1,1, 2.342, 10549.510, 202.158, 52679.401 21/03/19,14:32:38,12,08,1, 11.9,1,1, 2.342, 10549.544, 202.178, 52679.427 21/03/19,14:32:38,13,08,1, 11.9,1,1, 2.342, 10549.537, 202.203, 52679.420 21/03/19,14:32:38,14,08,1, 11.9,1,1, 2.342, 10549.527, 202.186, 52679.369 21/03/19,14:32:38,15,08,1, 11.9,1,1, 2.342, 10549.531, 202.203, 52679.412 21/03/19,14:32:38,16,08,1, 11.9,1,1, 2.342, 10549.566, 202.155, 52679.109 21/03/19,14:32:38,17,08,1, 11.9,1,1, 2.342, 10549.578, 202.207, 52679.334 21/03/19,14:32:38,18,08,1, 11.9,1,1, 2.342, 10549.551, 202.168, 52679.382 21/03/19,14:32:38,19,08,1, 11.9,1,1, 2.342, 10549.533, 202.191, 52679.378 21/03/19,14:32:39,00,08,1, 11.9,1,1, 2.348, 10549.532, 202.191, 52679.378 21/03/19,14:32:39,01,08,1, 11.9,1,1, 2.348, 10549.540, 202.179, 52679.400 21/03/19,14:32:39,02,08,1, 11.9,1,1, 2.348, 10549.533, 202.189, 52679.403 21/03/19,14:32:39,03,08,1, 11.9,1,1, 2.348, 10549.549, 202.208, 52679.451 21/03/19,14:32:39,04,08,1, 11.9,1,1, 2.348, 10549.533, 202.212, 52679.427 21/03/19,14:32:39,05,08,1, 11.9,1,1, 2.348, 10549.531, 202.212, 52679.422 21/03/19,14:32:39,06,08,1, 11.9,1,1, 2.348, 10549.536, 202.208, 52679.450 21/03/19,14:32:39,07,08,1, 11.9,1,1, 2.348, 10549.529, 202.198, 52679.436 21/03/19,14:32:39,08,08,1, 11.9,1,1, 2.348, 10549.511, 202.217, 52679.428 21/03/19,14:32:39,09,08,1, 11.9,1,1, 2.348, 10549.532, 202.224, 52679.420 21/03/19,14:32:39,10,08,1, 11.9,1,1, 2.348, 10549.542, 202.217, 52679.426 21/03/19,14:32:39,11,08,1, 11.9,1,1, 2.348, 10549.531, 202.222, 52679.417 21/03/19,14:32:39,12,08,1, 11.9,1,1, 2.348, 10549.520, 202.238, 52679.412 21/03/19,14:32:39,13,08,1, 11.9,1,1, 2.348, 10549.537, 202.231, 52679.441 21/03/19,14:32:39,14,08,1, 11.9,1,1, 2.348, 10549.545, 202.207, 52679.444 21/03/19,14:32:39,15,08,1, 11.9,1,1, 2.348, 10549.499, 202.222, 52679.430 21/03/19,14:32:39,16,08,1, 11.9,1,1, 2.348, 10549.519, 202.214, 52679.425 21/03/19,14:32:39,17,08,1, 11.9,1,1, 2.348, 10549.517, 202.234, 52679.441 21/03/19,14:32:39,18,08,1, 11.9,1,1, 2.348, 10549.481, 202.237, 52679.706 21/03/19,14:32:39,19,08,1, 11.9,1,1, 2.348, 10549.509, 202.230, 52679.440 21/03/19,14:32:40,00,08,1, 11.8,1,1, 2.343, 10549.507, 202.230, 52679.440 21/03/19,14:32:40,01,08,1, 11.8,1,1, 2.343, 10549.529, 202.218, 52679.462 21/03/19,14:32:40,02,08,1, 11.8,1,1, 2.343, 10549.501, 202.235, 52679.429 21/03/19,14:32:40,03,08,1, 11.8,1,1, 2.343, 10549.488, 202.262, 52679.450 21/03/19,14:32:40,04,08,1, 11.8,1,1, 2.343, 10549.499, 202.240, 52679.421 21/03/19,14:32:40,05,08,1, 11.8,1,1, 2.343, 10549.511, 202.248, 52679.397 21/03/19,14:32:40,06,08,1, 11.8,1,1, 2.343, 10549.480, 202.252, 52679.373 21/03/19,14:32:40,07,08,1, 11.8,1,1, 2.343, 10549.502, 202.260, 52679.337 21/03/19,14:32:40,08,08,1, 11.8,1,1, 2.343, 10549.486, 202.282, 52679.370 21/03/19,14:32:40,09,08,1, 11.8,1,1, 2.343, 10549.505, 202.245, 52679.345 21/03/19,14:32:40,10,08,1, 11.8,1,1, 2.343, 10549.491, 202.258, 52679.406 21/03/19,14:32:40,11,08,1, 11.8,1,1, 2.343, 10549.505, 202.252, 52679.387 21/03/19,14:32:40,12,08,1, 11.8,1,1, 2.343, 10549.508, 202.290, 52679.387 21/03/19,14:32:40,13,08,1, 11.8,1,1, 2.343, 10549.525, 202.265, 52679.387 21/03/19,14:32:40,14,08,1, 11.8,1,1, 2.343, 10549.478, 202.282, 52679.401 21/03/19,14:32:40,15,08,1, 11.8,1,1, 2.343, 10549.485, 202.264, 52679.410 21/03/19,14:32:40,16,08,1, 11.8,1,1, 2.343, 10549.508, 202.287, 52679.420 21/03/19,14:32:40,17,08,1, 11.8,1,1, 2.343, 10549.500, 202.272, 52679.394 21/03/19,14:32:40,18,08,1, 11.8,1,1, 2.343, 10549.468, 202.281, 52679.380 21/03/19,14:32:40,19,08,1, 11.8,1,1, 2.343, 10549.482, 202.285, 52679.384 21/03/19,14:32:41,00,08,1, 11.9,1,1, 2.346, 10549.474, 202.285, 52679.384 21/03/19,14:32:41,01,08,1, 11.9,1,1, 2.346, 10549.509, 202.300, 52679.398 21/03/19,14:32:41,02,08,1, 11.9,1,1, 2.346, 10549.481, 202.281, 52679.389 21/03/19,14:32:41,03,08,1, 11.9,1,1, 2.346, 10549.489, 202.288, 52679.403 21/03/19,14:32:41,04,08,1, 11.9,1,1, 2.346, 10549.480, 202.277, 52679.451 21/03/19,14:32:41,05,08,1, 11.9,1,1, 2.346, 10549.485, 202.285, 52679.355 21/03/19,14:32:41,06,08,1, 11.9,1,1, 2.346, 10549.495, 202.294, 52679.382 21/03/19,14:32:41,07,08,1, 11.9,1,1, 2.346, 10549.490, 202.296, 52679.449 21/03/19,14:32:41,08,08,1, 11.9,1,1, 2.346, 10549.489, 202.296, 52679.409 21/03/19,14:32:41,09,08,1, 11.9,1,1, 2.346, 10549.492, 202.307, 52679.390 21/03/19,14:32:41,10,08,1, 11.9,1,1, 2.346, 10549.465, 202.297, 52679.436 21/03/19,14:32:41,11,08,1, 11.9,1,1, 2.346, 10549.496, 202.294, 52679.443 21/03/19,14:32:41,12,08,1, 11.9,1,1, 2.346, 10549.484, 202.288, 52679.432 21/03/19,14:32:41,13,08,1, 11.9,1,1, 2.346, 10549.494, 202.288, 52679.421 21/03/19,14:32:41,14,08,1, 11.9,1,1, 2.346, 10549.479, 202.307, 52679.387 21/03/19,14:32:41,15,08,1, 11.9,1,1, 2.346, 10549.499, 202.304, 52679.418 21/03/19,14:32:41,16,08,1, 11.9,1,1, 2.346, 10549.474, 202.309, 52679.397 21/03/19,14:32:41,17,08,1, 11.9,1,1, 2.346, 10549.472, 202.325, 52679.413 21/03/19,14:32:41,18,08,1, 11.9,1,1, 2.346, 10549.486, 202.330, 52679.390 21/03/19,14:32:41,19,08,1, 11.9,1,1, 2.346, 10549.469, 202.318, 52679.413 21/03/19,14:32:42,00,08,1, 11.9,1,1, 2.343, 10549.465, 202.318, 52679.413 21/03/19,14:32:42,01,08,1, 11.9,1,1, 2.343, 10549.467, 202.315, 52679.170 21/03/19,14:32:42,02,08,1, 11.9,1,1, 2.343, 10549.453, 202.329, 52679.516 21/03/19,14:32:42,03,08,1, 11.9,1,1, 2.343, 10549.461, 202.333, 52679.507 21/03/19,14:32:42,04,08,1, 11.9,1,1, 2.343, 10549.475, 202.322, 52679.462 21/03/19,14:32:42,05,08,1, 11.9,1,1, 2.343, 10549.462, 202.312, 52679.453 21/03/19,14:32:42,06,08,1, 11.9,1,1, 2.343, 10549.469, 202.343, 52679.407 21/03/19,14:32:42,07,08,1, 11.9,1,1, 2.343, 10549.465, 202.353, 52679.408 21/03/19,14:32:42,08,08,1, 11.9,1,1, 2.343, 10549.435, 202.360, 52679.411 21/03/19,14:32:42,09,08,1, 11.9,1,1, 2.343, 10549.465, 202.337, 52679.383 21/03/19,14:32:42,10,08,1, 11.9,1,1, 2.343, 10549.451, 202.371, 52679.395 21/03/19,14:32:42,11,08,1, 11.9,1,1, 2.343, 10549.451, 202.365, 52679.409 21/03/19,14:32:42,12,08,1, 11.9,1,1, 2.343, 10549.439, 202.336, 52679.400 21/03/19,14:32:42,13,08,1, 11.9,1,1, 2.343, 10549.455, 202.348, 52679.413 21/03/19,14:32:42,14,08,1, 11.9,1,1, 2.343, 10549.438, 202.351, 52679.470 21/03/19,14:32:42,15,08,1, 11.9,1,1, 2.343, 10549.451, 202.347, 52679.436 21/03/19,14:32:42,16,08,1, 11.9,1,1, 2.343, 10549.467, 202.344, 52679.437 21/03/19,14:32:42,17,08,1, 11.9,1,1, 2.343, 10549.456, 202.362, 52679.391 21/03/19,14:32:42,18,08,1, 11.9,1,1, 2.343, 10549.454, 202.345, 52679.433 21/03/19,14:32:42,19,08,1, 11.9,1,1, 2.343, 10549.452, 202.370, 52679.388 21/03/19,14:32:43,00,08,1, 11.9,1,1, 2.345, 10549.449, 202.370, 52679.388 21/03/19,14:32:43,01,08,1, 11.9,1,1, 2.345, 10549.449, 202.357, 52679.454 21/03/19,14:32:43,02,08,1, 11.9,1,1, 2.345, 10549.466, 202.370, 52679.422 21/03/19,14:32:43,03,08,1, 11.9,1,1, 2.345, 10549.450, 202.377, 52679.436 21/03/19,14:32:43,04,08,1, 11.9,1,1, 2.345, 10549.457, 202.390, 52679.452 21/03/19,14:32:43,05,08,1, 11.9,1,1, 2.345, 10549.427, 202.375, 52679.393 21/03/19,14:32:43,06,08,1, 11.9,1,1, 2.345, 10549.430, 202.389, 52679.449 21/03/19,14:32:43,07,08,1, 11.9,1,1, 2.345, 10549.443, 202.393, 52679.447 21/03/19,14:32:43,08,08,1, 11.9,1,1, 2.345, 10549.434, 202.404, 52679.405 21/03/19,14:32:43,09,08,1, 11.9,1,1, 2.345, 10549.418, 202.379, 52679.391 21/03/19,14:32:43,10,08,1, 11.9,1,1, 2.345, 10549.434, 202.399, 52679.386 21/03/19,14:32:43,11,08,1, 11.9,1,1, 2.345, 10549.440, 202.369, 52679.387 21/03/19,14:32:43,12,08,1, 11.9,1,1, 2.345, 10549.394, 202.395, 52679.402 21/03/19,14:32:43,13,08,1, 11.9,1,1, 2.345, 10549.418, 202.391, 52679.424 21/03/19,14:32:43,14,08,1, 11.9,1,1, 2.345, 10549.410, 202.402, 52679.439 21/03/19,14:32:43,15,08,1, 11.9,1,1, 2.345, 10549.431, 202.419, 52679.431 21/03/19,14:32:43,16,08,1, 11.9,1,1, 2.345, 10549.429, 202.400, 52679.426 21/03/19,14:32:43,17,08,1, 11.9,1,1, 2.345, 10549.424, 202.389, 52679.435 21/03/19,14:32:43,18,08,1, 11.9,1,1, 2.345, 10549.417, 202.418, 52679.440 21/03/19,14:32:43,19,08,1, 11.9,1,1, 2.345, 10549.418, 202.401, 52679.442 21/03/19,14:32:44,00,08,1, 11.9,1,1, 2.346, 10549.415, 202.401, 52679.442 21/03/19,14:32:44,01,08,1, 11.9,1,1, 2.346, 10549.416, 202.417, 52679.430 21/03/19,14:32:44,02,08,1, 11.9,1,1, 2.346, 10549.418, 202.400, 52679.425 21/03/19,14:32:44,03,08,1, 11.9,1,1, 2.346, 10549.440, 202.408, 52679.433 21/03/19,14:32:44,04,08,1, 11.9,1,1, 2.346, 10549.420, 202.402, 52679.409 21/03/19,14:32:44,05,08,1, 11.9,1,1, 2.346, 10549.425, 202.409, 52679.414 21/03/19,14:32:44,06,08,1, 11.9,1,1, 2.346, 10549.429, 202.388, 52679.427 21/03/19,14:32:44,07,08,1, 11.9,1,1, 2.346, 10549.414, 202.416, 52679.435 21/03/19,14:32:44,08,08,1, 11.9,1,1, 2.346, 10549.395, 202.430, 52679.395 21/03/19,14:32:44,09,08,1, 11.9,1,1, 2.346, 10549.419, 202.434, 52679.425 21/03/19,14:32:44,10,08,1, 11.9,1,1, 2.346, 10549.410, 202.438, 52679.428 21/03/19,14:32:44,11,08,1, 11.9,1,1, 2.346, 10549.413, 202.455, 52679.447 21/03/19,14:32:44,12,08,1, 11.9,1,1, 2.346, 10549.403, 202.467, 52679.407 21/03/19,14:32:44,13,08,1, 11.9,1,1, 2.346, 10549.425, 202.469, 52679.525 21/03/19,14:32:44,14,08,1, 11.9,1,1, 2.346, 10549.407, 202.459, 52679.485 21/03/19,14:32:44,15,08,1, 11.9,1,1, 2.346, 10549.409, 202.436, 52679.443 21/03/19,14:32:44,16,08,1, 11.9,1,1, 2.346, 10549.407, 202.430, 52679.418 21/03/19,14:32:44,17,08,1, 11.9,1,1, 2.346, 10549.412, 202.451, 52679.402 21/03/19,14:32:44,18,08,1, 11.9,1,1, 2.346, 10549.418, 202.455, 52679.420 21/03/19,14:32:44,19,08,1, 11.9,1,1, 2.346, 10549.408, 202.439, 52679.400 21/03/19,14:32:45,00,08,1, 11.9,1,1, 2.349, 10549.407, 202.439, 52679.400 21/03/19,14:32:45,01,08,1, 11.9,1,1, 2.349, 10549.397, 202.450, 52679.426 21/03/19,14:32:45,02,08,1, 11.9,1,1, 2.349, 10549.396, 202.473, 52679.418 21/03/19,14:32:45,03,08,1, 11.9,1,1, 2.349, 10549.400, 202.469, 52679.423 21/03/19,14:32:45,04,08,1, 11.9,1,1, 2.349, 10549.418, 202.461, 52679.425 21/03/19,14:32:45,05,08,1, 11.9,1,1, 2.349, 10549.417, 202.433, 52679.399 21/03/19,14:32:45,06,08,1, 11.9,1,1, 2.349, 10549.379, 202.454, 52679.441 21/03/19,14:32:45,07,08,1, 11.9,1,1, 2.349, 10549.414, 202.473, 52679.434 21/03/19,14:32:45,08,08,1, 11.9,1,1, 2.349, 10549.391, 202.482, 52679.441 21/03/19,14:32:45,09,08,1, 11.9,1,1, 2.349, 10549.382, 202.467, 52679.465 21/03/19,14:32:45,10,08,1, 11.9,1,1, 2.349, 10549.397, 202.463, 52679.412 21/03/19,14:32:45,11,08,1, 11.9,1,1, 2.349, 10549.387, 202.476, 52679.444 21/03/19,14:32:45,12,08,1, 11.9,1,1, 2.349, 10549.370, 202.504, 52679.449 21/03/19,14:32:45,13,08,1, 11.9,1,1, 2.349, 10549.386, 202.496, 52679.449 21/03/19,14:32:45,14,08,1, 11.9,1,1, 2.349, 10549.377, 202.510, 52679.473 21/03/19,14:32:45,15,08,1, 11.9,1,1, 2.349, 10549.385, 202.524, 52679.478 21/03/19,14:32:45,16,08,1, 11.9,1,1, 2.349, 10549.395, 202.508, 52679.454 21/03/19,14:32:45,17,08,1, 11.9,1,1, 2.349, 10549.406, 202.485, 52679.465 21/03/19,14:32:45,18,08,1, 11.9,1,1, 2.349, 10549.387, 202.488, 52679.279 21/03/19,14:32:45,19,08,1, 11.9,1,1, 2.349, 10549.438, 202.489, 52679.455 21/03/19,14:32:46,00,08,1, 11.9,1,1, 2.345, 10549.432, 202.489, 52679.455 21/03/19,14:32:46,01,08,1, 11.9,1,1, 2.345, 10549.417, 202.489, 52679.492 21/03/19,14:32:46,02,08,1, 11.9,1,1, 2.345, 10549.393, 202.521, 52679.440 21/03/19,14:32:46,03,08,1, 11.9,1,1, 2.345, 10549.384, 202.486, 52679.444 21/03/19,14:32:46,04,08,1, 11.9,1,1, 2.345, 10549.403, 202.529, 52679.400 21/03/19,14:32:46,05,08,1, 11.9,1,1, 2.345, 10549.389, 202.510, 52679.392 21/03/19,14:32:46,06,08,1, 11.9,1,1, 2.345, 10549.408, 202.536, 52679.434 21/03/19,14:32:46,07,08,1, 11.9,1,1, 2.345, 10549.392, 202.506, 52679.464 21/03/19,14:32:46,08,08,1, 11.9,1,1, 2.345, 10549.383, 202.522, 52679.430 21/03/19,14:32:46,09,08,1, 11.9,1,1, 2.345, 10549.373, 202.528, 52679.429 21/03/19,14:32:46,10,08,1, 11.9,1,1, 2.345, 10549.382, 202.521, 52679.450 21/03/19,14:32:46,11,08,1, 11.9,1,1, 2.345, 10549.377, 202.517, 52679.396 21/03/19,14:32:46,12,08,1, 11.9,1,1, 2.345, 10549.398, 202.520, 52679.411 21/03/19,14:32:46,13,08,1, 11.9,1,1, 2.345, 10549.387, 202.505, 52679.428 21/03/19,14:32:46,14,08,1, 11.9,1,1, 2.345, 10549.398, 202.506, 52679.450 21/03/19,14:32:46,15,08,1, 11.9,1,1, 2.345, 10549.377, 202.541, 52679.425 21/03/19,14:32:46,16,08,1, 11.9,1,1, 2.345, 10549.385, 202.525, 52679.440 21/03/19,14:32:46,17,08,1, 11.9,1,1, 2.345, 10549.383, 202.514, 52679.443 21/03/19,14:32:46,18,08,1, 11.9,1,1, 2.345, 10549.365, 202.554, 52679.473 21/03/19,14:32:46,19,08,1, 11.9,1,1, 2.345, 10549.403, 202.546, 52679.434 21/03/19,14:32:47,00,08,1, 11.9,1,1, 2.345, 10549.399, 202.546, 52679.434 21/03/19,14:32:47,01,08,1, 11.9,1,1, 2.345, 10549.410, 202.539, 52679.402 21/03/19,14:32:47,02,08,1, 11.9,1,1, 2.345, 10549.379, 202.528, 52679.445 21/03/19,14:32:47,03,08,1, 11.9,1,1, 2.345, 10549.382, 202.546, 52679.451 21/03/19,14:32:47,04,08,1, 11.9,1,1, 2.345, 10549.391, 202.540, 52679.464 21/03/19,14:32:47,05,08,1, 11.9,1,1, 2.345, 10549.395, 202.530, 52679.442 21/03/19,14:32:47,06,08,1, 11.9,1,1, 2.345, 10549.382, 202.550, 52679.374 21/03/19,14:32:47,07,08,1, 11.9,1,1, 2.345, 10549.384, 202.523, 52679.510 21/03/19,14:32:47,08,08,1, 11.9,1,1, 2.345, 10549.399, 202.560, 52679.483 21/03/19,14:32:47,09,08,1, 11.9,1,1, 2.345, 10549.405, 202.531, 52679.468 21/03/19,14:32:47,10,08,1, 11.9,1,1, 2.345, 10549.382, 202.532, 52679.457 21/03/19,14:32:47,11,08,1, 11.9,1,1, 2.345, 10549.399, 202.550, 52679.470 21/03/19,14:32:47,12,08,1, 11.9,1,1, 2.345, 10549.400, 202.563, 52679.453 21/03/19,14:32:47,13,08,1, 11.9,1,1, 2.345, 10549.388, 202.575, 52679.469 21/03/19,14:32:47,14,08,1, 11.9,1,1, 2.345, 10549.380, 202.572, 52679.421 21/03/19,14:32:47,15,08,1, 11.9,1,1, 2.345, 10549.384, 202.556, 52679.436 21/03/19,14:32:47,16,08,1, 11.9,1,1, 2.345, 10549.402, 202.570, 52679.453 21/03/19,14:32:47,17,08,1, 11.9,1,1, 2.345, 10549.391, 202.548, 52679.438 21/03/19,14:32:47,18,08,1, 11.9,1,1, 2.345, 10549.385, 202.577, 52679.418 21/03/19,14:32:47,19,08,1, 11.9,1,1, 2.345, 10549.381, 202.579, 52679.446 21/03/19,14:32:48,00,08,1, 11.9,1,1, 2.346, 10549.374, 202.579, 52679.446 21/03/19,14:32:48,01,08,1, 11.9,1,1, 2.346, 10549.358, 202.572, 52679.439 21/03/19,14:32:48,02,08,1, 11.9,1,1, 2.346, 10549.357, 202.572, 52679.452 21/03/19,14:32:48,03,08,1, 11.9,1,1, 2.346, 10549.376, 202.568, 52679.444 21/03/19,14:32:48,04,08,1, 11.9,1,1, 2.346, 10549.369, 202.565, 52679.412 21/03/19,14:32:48,05,08,1, 11.9,1,1, 2.346, 10549.337, 202.571, 52679.396 21/03/19,14:32:48,06,08,1, 11.9,1,1, 2.346, 10549.398, 202.568, 52679.423 21/03/19,14:32:48,07,08,1, 11.9,1,1, 2.346, 10549.365, 202.578, 52679.429 21/03/19,14:32:48,08,08,1, 11.9,1,1, 2.346, 10549.387, 202.583, 52679.427 21/03/19,14:32:48,09,08,1, 11.9,1,1, 2.346, 10549.374, 202.560, 52679.452 21/03/19,14:32:48,10,08,1, 11.9,1,1, 2.346, 10549.381, 202.558, 52679.454 21/03/19,14:32:48,11,08,1, 11.9,1,1, 2.346, 10549.358, 202.590, 52679.447 21/03/19,14:32:48,12,08,1, 11.9,1,1, 2.346, 10549.363, 202.582, 52679.453 21/03/19,14:32:48,13,08,1, 11.9,1,1, 2.346, 10549.337, 202.598, 52679.406 21/03/19,14:32:48,14,08,1, 11.9,1,1, 2.346, 10549.361, 202.578, 52679.429 21/03/19,14:32:48,15,08,1, 11.9,1,1, 2.346, 10549.374, 202.598, 52679.436 21/03/19,14:32:48,16,08,1, 11.9,1,1, 2.346, 10549.378, 202.601, 52679.440 21/03/19,14:32:48,17,08,1, 11.9,1,1, 2.346, 10549.377, 202.594, 52679.467 21/03/19,14:32:48,18,08,1, 11.9,1,1, 2.346, 10549.360, 202.604, 52679.442 21/03/19,14:32:48,19,08,1, 11.9,1,1, 2.346, 10549.362, 202.595, 52679.437 21/03/19,14:32:49,00,08,1, 11.9,1,1, 2.345, 10549.357, 202.595, 52679.437 21/03/19,14:32:49,01,08,1, 11.9,1,1, 2.345, 10549.411, 202.576, 52679.286 21/03/19,14:32:49,02,08,1, 11.9,1,1, 2.345, 10549.336, 202.637, 52679.472 21/03/19,14:32:49,03,08,1, 11.9,1,1, 2.345, 10549.404, 202.587, 52679.304 21/03/19,14:32:49,04,08,1, 11.9,1,1, 2.345, 10549.348, 202.618, 52679.495 21/03/19,14:32:49,05,08,1, 11.9,1,1, 2.345, 10549.321, 202.608, 52679.485 21/03/19,14:32:49,06,08,1, 11.9,1,1, 2.345, 10549.338, 202.616, 52679.480 21/03/19,14:32:49,07,08,1, 11.9,1,1, 2.345, 10549.347, 202.610, 52679.475 21/03/19,14:32:49,08,08,1, 11.9,1,1, 2.345, 10549.349, 202.603, 52679.470 21/03/19,14:32:49,09,08,1, 11.9,1,1, 2.345, 10549.327, 202.611, 52679.446 21/03/19,14:32:49,10,08,1, 11.9,1,1, 2.345, 10549.336, 202.619, 52679.471 21/03/19,14:32:49,11,08,1, 11.9,1,1, 2.345, 10549.335, 202.616, 52679.435 21/03/19,14:32:49,12,08,1, 11.9,1,1, 2.345, 10549.346, 202.626, 52679.408 21/03/19,14:32:49,13,08,1, 11.9,1,1, 2.345, 10549.339, 202.587, 52679.259 21/03/19,14:32:49,14,08,1, 11.9,1,1, 2.345, 10549.378, 202.595, 52679.426 21/03/19,14:32:49,15,08,1, 11.9,1,1, 2.345, 10549.384, 202.621, 52679.415 21/03/19,14:32:49,16,08,1, 11.9,1,1, 2.345, 10549.370, 202.600, 52679.397 21/03/19,14:32:49,17,08,1, 11.9,1,1, 2.345, 10549.372, 202.627, 52679.432 21/03/19,14:32:49,18,08,1, 11.9,1,1, 2.345, 10549.331, 202.614, 52679.483 21/03/19,14:32:49,19,08,1, 11.9,1,1, 2.345, 10549.337, 202.610, 52679.491 21/03/19,14:32:50,00,08,1, 11.9,1,1, 2.347, 10549.332, 202.610, 52679.491 21/03/19,14:32:50,01,08,1, 11.9,1,1, 2.347, 10549.345, 202.643, 52679.499 21/03/19,14:32:50,02,08,1, 11.9,1,1, 2.347, 10549.337, 202.638, 52679.478 21/03/19,14:32:50,03,08,1, 11.9,1,1, 2.347, 10549.322, 202.616, 52679.487 21/03/19,14:32:50,04,08,1, 11.9,1,1, 2.347, 10549.314, 202.610, 52679.453 21/03/19,14:32:50,05,08,1, 11.9,1,1, 2.347, 10549.341, 202.607, 52679.454 21/03/19,14:32:50,06,08,1, 11.9,1,1, 2.347, 10549.333, 202.619, 52679.476 21/03/19,14:32:50,07,08,1, 11.9,1,1, 2.347, 10549.347, 202.628, 52679.498 21/03/19,14:32:50,08,08,1, 11.9,1,1, 2.347, 10549.325, 202.626, 52679.440 21/03/19,14:32:50,09,08,1, 11.9,1,1, 2.347, 10549.320, 202.611, 52679.476 21/03/19,14:32:50,10,08,1, 11.9,1,1, 2.347, 10549.334, 202.626, 52679.433 21/03/19,14:32:50,11,08,1, 11.9,1,1, 2.347, 10549.343, 202.630, 52679.458 21/03/19,14:32:50,12,08,1, 11.9,1,1, 2.347, 10549.324, 202.635, 52679.447 21/03/19,14:32:50,13,08,1, 11.9,1,1, 2.347, 10549.326, 202.641, 52679.417 21/03/19,14:32:50,14,08,1, 11.9,1,1, 2.347, 10549.319, 202.625, 52679.447 21/03/19,14:32:50,15,08,1, 11.9,1,1, 2.347, 10549.311, 202.646, 52679.427 21/03/19,14:32:50,16,08,1, 11.9,1,1, 2.347, 10549.316, 202.626, 52679.412 21/03/19,14:32:50,17,08,1, 11.9,1,1, 2.347, 10549.305, 202.646, 52679.445 21/03/19,14:32:50,18,08,1, 11.9,1,1, 2.347, 10549.312, 202.625, 52679.453 21/03/19,14:32:50,19,08,1, 11.9,1,1, 2.347, 10549.307, 202.627, 52679.448 21/03/19,14:32:51,00,08,1, 11.9,1,1, 2.349, 10549.299, 202.627, 52679.448 21/03/19,14:32:51,01,08,1, 11.9,1,1, 2.349, 10549.290, 202.656, 52679.420 21/03/19,14:32:51,02,08,1, 11.9,1,1, 2.349, 10549.308, 202.652, 52679.423 21/03/19,14:32:51,03,08,1, 11.9,1,1, 2.349, 10549.272, 202.639, 52679.465 21/03/19,14:32:51,04,08,1, 11.9,1,1, 2.349, 10549.292, 202.631, 52679.479 21/03/19,14:32:51,05,08,1, 11.9,1,1, 2.349, 10549.294, 202.622, 52679.477 21/03/19,14:32:51,06,08,1, 11.9,1,1, 2.349, 10549.298, 202.635, 52679.467 21/03/19,14:32:51,07,08,1, 11.9,1,1, 2.349, 10549.309, 202.641, 52679.432 21/03/19,14:32:51,08,08,1, 11.9,1,1, 2.349, 10549.314, 202.639, 52679.483 21/03/19,14:32:51,09,08,1, 11.9,1,1, 2.349, 10549.307, 202.627, 52679.446 21/03/19,14:32:51,10,08,1, 11.9,1,1, 2.349, 10549.297, 202.647, 52679.435 21/03/19,14:32:51,11,08,1, 11.9,1,1, 2.349, 10549.326, 202.657, 52679.438 21/03/19,14:32:51,12,08,1, 11.9,1,1, 2.349, 10549.305, 202.657, 52679.471 21/03/19,14:32:51,13,08,1, 11.9,1,1, 2.349, 10549.306, 202.639, 52679.445 21/03/19,14:32:51,14,08,1, 11.9,1,1, 2.349, 10549.290, 202.634, 52679.465 21/03/19,14:32:51,15,08,1, 11.9,1,1, 2.349, 10549.315, 202.644, 52679.467 21/03/19,14:32:51,16,08,1, 11.9,1,1, 2.349, 10549.342, 202.648, 52679.434 21/03/19,14:32:51,17,08,1, 11.9,1,1, 2.349, 10549.294, 202.643, 52679.454 21/03/19,14:32:51,18,08,1, 11.9,1,1, 2.349, 10549.299, 202.670, 52679.465 21/03/19,14:32:51,19,08,1, 11.9,1,1, 2.349, 10549.295, 202.660, 52679.436 21/03/19,14:32:52,00,08,1, 11.9,1,1, 2.348, 10549.290, 202.660, 52679.436 21/03/19,14:32:52,01,08,1, 11.9,1,1, 2.348, 10549.293, 202.682, 52679.440 21/03/19,14:32:52,02,08,1, 11.9,1,1, 2.348, 10549.312, 202.668, 52679.459 21/03/19,14:32:52,03,08,1, 11.9,1,1, 2.348, 10549.278, 202.657, 52679.447 21/03/19,14:32:52,04,08,1, 11.9,1,1, 2.348, 10549.306, 202.665, 52679.475 21/03/19,14:32:52,05,08,1, 11.9,1,1, 2.348, 10549.305, 202.680, 52679.467 21/03/19,14:32:52,06,08,1, 11.9,1,1, 2.348, 10549.286, 202.681, 52679.465 21/03/19,14:32:52,07,08,1, 11.9,1,1, 2.348, 10549.313, 202.673, 52679.486 21/03/19,14:32:52,08,08,1, 11.9,1,1, 2.348, 10549.299, 202.673, 52679.488 21/03/19,14:32:52,09,08,1, 11.9,1,1, 2.348, 10549.284, 202.685, 52679.475 21/03/19,14:32:52,10,08,1, 11.9,1,1, 2.348, 10549.297, 202.666, 52679.458 21/03/19,14:32:52,11,08,1, 11.9,1,1, 2.348, 10549.301, 202.709, 52679.465 21/03/19,14:32:52,12,08,1, 11.9,1,1, 2.348, 10549.305, 202.697, 52679.499 21/03/19,14:32:52,13,08,1, 11.9,1,1, 2.348, 10549.298, 202.699, 52679.486 21/03/19,14:32:52,14,08,1, 11.9,1,1, 2.348, 10549.318, 202.696, 52679.499 21/03/19,14:32:52,15,08,1, 11.9,1,1, 2.348, 10549.328, 202.683, 52679.554 21/03/19,14:32:52,16,08,1, 11.9,1,1, 2.348, 10549.277, 202.713, 52679.571 21/03/19,14:32:52,17,08,1, 11.9,1,1, 2.348, 10549.313, 202.674, 52679.536 21/03/19,14:32:52,18,08,1, 11.9,1,1, 2.348, 10549.324, 202.698, 52679.507 21/03/19,14:32:52,19,08,1, 11.9,1,1, 2.348, 10549.289, 202.690, 52679.484 21/03/19,14:32:53,00,07,1, 11.8,1,1, 2.345, 10549.282, 202.690, 52679.484 21/03/19,14:32:53,01,07,1, 11.8,1,1, 2.345, 10549.307, 202.678, 52679.468 21/03/19,14:32:53,02,07,1, 11.8,1,1, 2.345, 10549.303, 202.680, 52679.450 21/03/19,14:32:53,03,07,1, 11.8,1,1, 2.345, 10549.288, 202.720, 52679.479 21/03/19,14:32:53,04,07,1, 11.8,1,1, 2.345, 10549.285, 202.699, 52679.514 21/03/19,14:32:53,05,07,1, 11.8,1,1, 2.345, 10549.312, 202.689, 52679.483 21/03/19,14:32:53,06,07,1, 11.8,1,1, 2.345, 10549.293, 202.696, 52679.456 21/03/19,14:32:53,07,07,1, 11.8,1,1, 2.345, 10549.285, 202.733, 52679.467 21/03/19,14:32:53,08,07,1, 11.8,1,1, 2.345, 10549.283, 202.711, 52679.449 21/03/19,14:32:53,09,07,1, 11.8,1,1, 2.345, 10549.299, 202.738, 52679.487 21/03/19,14:32:53,10,07,1, 11.8,1,1, 2.345, 10549.284, 202.728, 52679.476 21/03/19,14:32:53,11,07,1, 11.8,1,1, 2.345, 10549.311, 202.735, 52679.512 21/03/19,14:32:53,12,07,1, 11.8,1,1, 2.345, 10549.289, 202.746, 52679.509 21/03/19,14:32:53,13,07,1, 11.8,1,1, 2.345, 10549.297, 202.732, 52679.531 21/03/19,14:32:53,14,07,1, 11.8,1,1, 2.345, 10549.300, 202.746, 52679.490 21/03/19,14:32:53,15,07,1, 11.8,1,1, 2.345, 10549.280, 202.723, 52679.496 21/03/19,14:32:53,16,07,1, 11.8,1,1, 2.345, 10549.269, 202.722, 52679.462 21/03/19,14:32:53,17,07,1, 11.8,1,1, 2.345, 10549.280, 202.714, 52679.460 21/03/19,14:32:53,18,07,1, 11.8,1,1, 2.345, 10549.287, 202.735, 52679.473 21/03/19,14:32:53,19,07,1, 11.8,1,1, 2.345, 10549.282, 202.725, 52679.458 21/03/19,14:32:54,00,08,1, 11.9,1,1, 2.346, 10549.273, 202.725, 52679.458 21/03/19,14:32:54,01,08,1, 11.9,1,1, 2.346, 10549.270, 202.725, 52679.491 21/03/19,14:32:54,02,08,1, 11.9,1,1, 2.346, 10549.282, 202.730, 52679.482 21/03/19,14:32:54,03,08,1, 11.9,1,1, 2.346, 10549.283, 202.726, 52679.464 21/03/19,14:32:54,04,08,1, 11.9,1,1, 2.346, 10549.273, 202.739, 52679.507 21/03/19,14:32:54,05,08,1, 11.9,1,1, 2.346, 10549.278, 202.737, 52679.504 21/03/19,14:32:54,06,08,1, 11.9,1,1, 2.346, 10549.271, 202.755, 52679.489 21/03/19,14:32:54,07,08,1, 11.9,1,1, 2.346, 10549.272, 202.748, 52679.488 21/03/19,14:32:54,08,08,1, 11.9,1,1, 2.346, 10549.256, 202.717, 52679.489 21/03/19,14:32:54,09,08,1, 11.9,1,1, 2.346, 10549.272, 202.749, 52679.523 21/03/19,14:32:54,10,08,1, 11.9,1,1, 2.346, 10549.273, 202.748, 52679.521 21/03/19,14:32:54,11,08,1, 11.9,1,1, 2.346, 10549.304, 202.731, 52679.513 21/03/19,14:32:54,12,08,1, 11.9,1,1, 2.346, 10549.286, 202.772, 52679.512 21/03/19,14:32:54,13,08,1, 11.9,1,1, 2.346, 10549.318, 202.753, 52679.506 21/03/19,14:32:54,14,08,1, 11.9,1,1, 2.346, 10549.290, 202.755, 52679.531 21/03/19,14:32:54,15,08,1, 11.9,1,1, 2.346, 10549.295, 202.741, 52679.506 21/03/19,14:32:54,16,08,1, 11.9,1,1, 2.346, 10549.285, 202.761, 52679.523 21/03/19,14:32:54,17,08,1, 11.9,1,1, 2.346, 10549.280, 202.776, 52679.516 21/03/19,14:32:54,18,08,1, 11.9,1,1, 2.346, 10549.303, 202.772, 52679.487 21/03/19,14:32:54,19,08,1, 11.9,1,1, 2.346, 10549.295, 202.767, 52679.528 21/03/19,14:32:55,00,07,1, 11.9,1,1, 2.348, 10549.290, 202.767, 52679.528 21/03/19,14:32:55,01,07,1, 11.9,1,1, 2.348, 10549.312, 202.746, 52679.506 21/03/19,14:32:55,02,07,1, 11.9,1,1, 2.348, 10549.303, 202.754, 52679.533 21/03/19,14:32:55,03,07,1, 11.9,1,1, 2.348, 10549.291, 202.750, 52679.525 21/03/19,14:32:55,04,07,1, 11.9,1,1, 2.348, 10549.295, 202.767, 52679.544 21/03/19,14:32:55,05,07,1, 11.9,1,1, 2.348, 10549.315, 202.761, 52679.490 21/03/19,14:32:55,06,07,1, 11.9,1,1, 2.348, 10549.309, 202.756, 52679.509 21/03/19,14:32:55,07,07,1, 11.9,1,1, 2.348, 10549.319, 202.743, 52679.496 21/03/19,14:32:55,08,07,1, 11.9,1,1, 2.348, 10549.304, 202.786, 52679.468 21/03/19,14:32:55,09,07,1, 11.9,1,1, 2.348, 10549.280, 202.777, 52679.467 21/03/19,14:32:55,10,07,1, 11.9,1,1, 2.348, 10549.306, 202.767, 52679.490 21/03/19,14:32:55,11,07,1, 11.9,1,1, 2.348, 10549.280, 202.757, 52679.508 21/03/19,14:32:55,12,07,1, 11.9,1,1, 2.348, 10549.283, 202.765, 52679.493 21/03/19,14:32:55,13,07,1, 11.9,1,1, 2.348, 10549.297, 202.781, 52679.466 21/03/19,14:32:55,14,07,1, 11.9,1,1, 2.348, 10549.296, 202.792, 52679.502 21/03/19,14:32:55,15,07,1, 11.9,1,1, 2.348, 10549.283, 202.803, 52679.518 21/03/19,14:32:55,16,07,1, 11.9,1,1, 2.348, 10549.299, 202.793, 52679.457 21/03/19,14:32:55,17,07,1, 11.9,1,1, 2.348, 10549.306, 202.786, 52679.512 21/03/19,14:32:55,18,07,1, 11.9,1,1, 2.348, 10549.314, 202.785, 52679.514 21/03/19,14:32:55,19,07,1, 11.9,1,1, 2.348, 10549.291, 202.809, 52679.483 21/03/19,14:32:56,00,07,1, 11.9,1,1, 2.345, 10549.290, 202.809, 52679.483 21/03/19,14:32:56,01,07,1, 11.9,1,1, 2.345, 10549.272, 202.792, 52679.519 21/03/19,14:32:56,02,07,1, 11.9,1,1, 2.345, 10549.285, 202.817, 52679.501 21/03/19,14:32:56,03,07,1, 11.9,1,1, 2.345, 10549.266, 202.800, 52679.451 21/03/19,14:32:56,04,07,1, 11.9,1,1, 2.345, 10549.302, 202.805, 52679.479 21/03/19,14:32:56,05,07,1, 11.9,1,1, 2.345, 10549.302, 202.818, 52679.471 21/03/19,14:32:56,06,07,1, 11.9,1,1, 2.345, 10549.279, 202.810, 52679.464 21/03/19,14:32:56,07,07,1, 11.9,1,1, 2.345, 10549.302, 202.821, 52679.491 21/03/19,14:32:56,08,07,1, 11.9,1,1, 2.345, 10549.293, 202.823, 52679.484 21/03/19,14:32:56,09,07,1, 11.9,1,1, 2.345, 10549.277, 202.800, 52679.477 21/03/19,14:32:56,10,07,1, 11.9,1,1, 2.345, 10549.309, 202.822, 52679.530 21/03/19,14:32:56,11,07,1, 11.9,1,1, 2.345, 10549.293, 202.806, 52679.538 21/03/19,14:32:56,12,07,1, 11.9,1,1, 2.345, 10549.275, 202.814, 52679.495 21/03/19,14:32:56,13,07,1, 11.9,1,1, 2.345, 10549.323, 202.813, 52679.575 21/03/19,14:32:56,14,07,1, 11.9,1,1, 2.345, 10549.279, 202.814, 52679.494 21/03/19,14:32:56,15,07,1, 11.9,1,1, 2.345, 10549.296, 202.792, 52679.462 21/03/19,14:32:56,16,07,1, 11.9,1,1, 2.345, 10549.290, 202.839, 52679.582 21/03/19,14:32:56,17,07,1, 11.9,1,1, 2.345, 10549.270, 202.819, 52679.547 21/03/19,14:32:56,18,07,1, 11.9,1,1, 2.345, 10549.288, 202.816, 52679.505 21/03/19,14:32:56,19,07,1, 11.9,1,1, 2.345, 10549.289, 202.814, 52679.506 21/03/19,14:32:57,00,07,1, 11.9,1,1, 2.348, 10549.282, 202.814, 52679.506 21/03/19,14:32:57,01,07,1, 11.9,1,1, 2.348, 10549.298, 202.809, 52679.508 21/03/19,14:32:57,02,07,1, 11.9,1,1, 2.348, 10549.293, 202.827, 52679.517 21/03/19,14:32:57,03,07,1, 11.9,1,1, 2.348, 10549.306, 202.828, 52679.532 21/03/19,14:32:57,04,07,1, 11.9,1,1, 2.348, 10549.297, 202.822, 52679.509 21/03/19,14:32:57,05,07,1, 11.9,1,1, 2.348, 10549.296, 202.823, 52679.515 21/03/19,14:32:57,06,07,1, 11.9,1,1, 2.348, 10549.292, 202.827, 52679.491 21/03/19,14:32:57,07,07,1, 11.9,1,1, 2.348, 10549.302, 202.846, 52679.536 21/03/19,14:32:57,08,07,1, 11.9,1,1, 2.348, 10549.293, 202.835, 52679.536 21/03/19,14:32:57,09,07,1, 11.9,1,1, 2.348, 10549.288, 202.834, 52679.507 21/03/19,14:32:57,10,07,1, 11.9,1,1, 2.348, 10549.300, 202.839, 52679.542 21/03/19,14:32:57,11,07,1, 11.9,1,1, 2.348, 10549.313, 202.866, 52679.504 21/03/19,14:32:57,12,07,1, 11.9,1,1, 2.348, 10549.289, 202.830, 52679.507 21/03/19,14:32:57,13,07,1, 11.9,1,1, 2.348, 10549.297, 202.852, 52679.513 21/03/19,14:32:57,14,07,1, 11.9,1,1, 2.348, 10549.283, 202.850, 52679.527 21/03/19,14:32:57,15,07,1, 11.9,1,1, 2.348, 10549.276, 202.820, 52679.536 21/03/19,14:32:57,16,07,1, 11.9,1,1, 2.348, 10549.282, 202.849, 52679.546 21/03/19,14:32:57,17,07,1, 11.9,1,1, 2.348, 10549.272, 202.866, 52679.542 21/03/19,14:32:57,18,07,1, 11.9,1,1, 2.348, 10549.287, 202.865, 52679.517 21/03/19,14:32:57,19,07,1, 11.9,1,1, 2.348, 10549.298, 202.858, 52679.522 21/03/19,14:32:58,00,07,1, 11.8,1,1, 2.347, 10549.290, 202.858, 52679.522 21/03/19,14:32:58,01,07,1, 11.8,1,1, 2.347, 10549.292, 202.851, 52679.549 21/03/19,14:32:58,02,07,1, 11.8,1,1, 2.347, 10549.284, 202.833, 52679.519 21/03/19,14:32:58,03,07,1, 11.8,1,1, 2.347, 10549.283, 202.844, 52679.505 21/03/19,14:32:58,04,07,1, 11.8,1,1, 2.347, 10549.290, 202.856, 52679.514 21/03/19,14:32:58,05,07,1, 11.8,1,1, 2.347, 10549.293, 202.855, 52679.520 21/03/19,14:32:58,06,07,1, 11.8,1,1, 2.347, 10549.292, 202.861, 52679.498 21/03/19,14:32:58,07,07,1, 11.8,1,1, 2.347, 10549.286, 202.860, 52679.549 21/03/19,14:32:58,08,07,1, 11.8,1,1, 2.347, 10549.286, 202.887, 52679.539 21/03/19,14:32:58,09,07,1, 11.8,1,1, 2.347, 10549.288, 202.872, 52679.545 21/03/19,14:32:58,10,07,1, 11.8,1,1, 2.347, 10549.304, 202.858, 52679.532 21/03/19,14:32:58,11,07,1, 11.8,1,1, 2.347, 10549.276, 202.863, 52679.519 21/03/19,14:32:58,12,07,1, 11.8,1,1, 2.347, 10549.288, 202.870, 52679.535 21/03/19,14:32:58,13,07,1, 11.8,1,1, 2.347, 10549.270, 202.881, 52679.575 21/03/19,14:32:58,14,07,1, 11.8,1,1, 2.347, 10549.273, 202.902, 52679.536 21/03/19,14:32:58,15,07,1, 11.8,1,1, 2.347, 10549.286, 202.890, 52679.543 21/03/19,14:32:58,16,07,1, 11.8,1,1, 2.347, 10549.275, 202.906, 52679.545 21/03/19,14:32:58,17,07,1, 11.8,1,1, 2.347, 10549.266, 202.867, 52679.556 21/03/19,14:32:58,18,07,1, 11.8,1,1, 2.347, 10549.278, 202.878, 52679.541 21/03/19,14:32:58,19,07,1, 11.8,1,1, 2.347, 10549.286, 202.895, 52679.550 21/03/19,14:32:59,00,07,1, 11.8,1,1, 2.351, 10549.282, 202.895, 52679.550 21/03/19,14:32:59,01,07,1, 11.8,1,1, 2.351, 10549.302, 202.912, 52679.570 21/03/19,14:32:59,02,07,1, 11.8,1,1, 2.351, 10549.297, 202.914, 52679.488 21/03/19,14:32:59,03,07,1, 11.8,1,1, 2.351, 10549.270, 202.910, 52679.563 21/03/19,14:32:59,04,07,1, 11.8,1,1, 2.351, 10549.298, 202.901, 52679.574 21/03/19,14:32:59,05,07,1, 11.8,1,1, 2.351, 10549.302, 202.892, 52679.374 21/03/19,14:32:59,06,07,1, 11.8,1,1, 2.351, 10549.325, 202.909, 52679.501 21/03/19,14:32:59,07,07,1, 11.8,1,1, 2.351, 10549.279, 202.899, 52679.494 21/03/19,14:32:59,08,07,1, 11.8,1,1, 2.351, 10549.272, 202.875, 52679.532 21/03/19,14:32:59,09,07,1, 11.8,1,1, 2.351, 10549.279, 202.903, 52679.537 21/03/19,14:32:59,10,07,1, 11.8,1,1, 2.351, 10549.262, 202.905, 52679.557 21/03/19,14:32:59,11,07,1, 11.8,1,1, 2.351, 10549.248, 202.907, 52679.674 21/03/19,14:32:59,12,07,1, 11.8,1,1, 2.351, 10549.260, 202.895, 52679.466 21/03/19,14:32:59,13,07,1, 11.8,1,1, 2.351, 10549.285, 202.920, 52679.498 21/03/19,14:32:59,14,07,1, 11.8,1,1, 2.351, 10549.257, 202.945, 52679.499 21/03/19,14:32:59,15,07,1, 11.8,1,1, 2.351, 10549.257, 202.909, 52679.523 21/03/19,14:32:59,16,07,1, 11.8,1,1, 2.351, 10549.249, 202.911, 52679.536 21/03/19,14:32:59,17,07,1, 11.8,1,1, 2.351, 10549.247, 202.924, 52679.588 21/03/19,14:32:59,18,07,1, 11.8,1,1, 2.351, 10549.220, 202.946, 52679.701 21/03/19,14:32:59,19,07,1, 11.8,1,1, 2.351, 10549.253, 202.937, 52679.467 21/03/19,14:33:00,00,08,1, 11.8,1,1, 2.348, 10549.248, 202.937, 52679.467 21/03/19,14:33:00,01,08,1, 11.8,1,1, 2.348, 10549.247, 202.926, 52679.539 21/03/19,14:33:00,02,08,1, 11.8,1,1, 2.348, 10549.233, 202.927, 52679.564 21/03/19,14:33:00,03,08,1, 11.8,1,1, 2.348, 10549.260, 202.931, 52679.574 21/03/19,14:33:00,04,08,1, 11.8,1,1, 2.348, 10549.260, 202.935, 52679.554 21/03/19,14:33:00,05,08,1, 11.8,1,1, 2.348, 10549.261, 202.913, 52679.588 21/03/19,14:33:00,06,08,1, 11.8,1,1, 2.348, 10549.267, 202.930, 52679.593 21/03/19,14:33:00,07,08,1, 11.8,1,1, 2.348, 10549.240, 202.936, 52679.584 21/03/19,14:33:00,08,08,1, 11.8,1,1, 2.348, 10549.276, 202.895, 52679.584 21/03/19,14:33:00,09,08,1, 11.8,1,1, 2.348, 10549.251, 202.898, 52679.600 21/03/19,14:33:00,10,08,1, 11.8,1,1, 2.348, 10549.269, 202.927, 52679.561 21/03/19,14:33:00,11,08,1, 11.8,1,1, 2.348, 10549.270, 202.926, 52679.575 21/03/19,14:33:00,12,08,1, 11.8,1,1, 2.348, 10549.253, 202.931, 52679.557 21/03/19,14:33:00,13,08,1, 11.8,1,1, 2.348, 10549.229, 202.943, 52679.601 21/03/19,14:33:00,14,08,1, 11.8,1,1, 2.348, 10549.263, 202.957, 52679.587 21/03/19,14:33:00,15,08,1, 11.8,1,1, 2.348, 10549.248, 202.956, 52679.564 21/03/19,14:33:00,16,08,1, 11.8,1,1, 2.348, 10549.261, 202.961, 52679.577 21/03/19,14:33:00,17,08,1, 11.8,1,1, 2.348, 10549.260, 202.964, 52679.574 21/03/19,14:33:00,18,08,1, 11.8,1,1, 2.348, 10549.242, 202.968, 52679.576 21/03/19,14:33:00,19,08,1, 11.8,1,1, 2.348, 10549.225, 202.949, 52679.558 21/03/19,14:33:01,00,08,1, 11.9,1,1, 2.349, 10549.223, 202.949, 52679.558 21/03/19,14:33:01,01,08,1, 11.9,1,1, 2.349, 10549.237, 202.945, 52679.575 21/03/19,14:33:01,02,08,1, 11.9,1,1, 2.349, 10549.253, 202.969, 52679.584 21/03/19,14:33:01,03,08,1, 11.9,1,1, 2.349, 10549.264, 202.954, 52679.608 21/03/19,14:33:01,04,08,1, 11.9,1,1, 2.349, 10549.241, 202.927, 52679.583 21/03/19,14:33:01,05,08,1, 11.9,1,1, 2.349, 10549.248, 202.939, 52679.566 21/03/19,14:33:01,06,08,1, 11.9,1,1, 2.349, 10549.226, 202.934, 52679.578 21/03/19,14:33:01,07,08,1, 11.9,1,1, 2.349, 10549.220, 202.937, 52679.562 21/03/19,14:33:01,08,08,1, 11.9,1,1, 2.349, 10549.254, 202.949, 52679.571 21/03/19,14:33:01,09,08,1, 11.9,1,1, 2.349, 10549.236, 202.959, 52679.589 21/03/19,14:33:01,10,08,1, 11.9,1,1, 2.349, 10549.244, 202.968, 52679.590 21/03/19,14:33:01,11,08,1, 11.9,1,1, 2.349, 10549.250, 202.972, 52679.627 21/03/19,14:33:01,12,08,1, 11.9,1,1, 2.349, 10549.245, 202.979, 52679.605 21/03/19,14:33:01,13,08,1, 11.9,1,1, 2.349, 10549.241, 202.969, 52679.581 21/03/19,14:33:01,14,08,1, 11.9,1,1, 2.349, 10549.230, 202.969, 52679.579 21/03/19,14:33:01,15,08,1, 11.9,1,1, 2.349, 10549.217, 202.967, 52679.547 21/03/19,14:33:01,16,08,1, 11.9,1,1, 2.349, 10549.253, 202.991, 52679.595 21/03/19,14:33:01,17,08,1, 11.9,1,1, 2.349, 10549.236, 202.996, 52679.615 21/03/19,14:33:01,18,08,1, 11.9,1,1, 2.349, 10549.246, 203.012, 52679.577 21/03/19,14:33:01,19,08,1, 11.9,1,1, 2.349, 10549.226, 202.999, 52679.564 21/03/19,14:33:02,00,07,1, 11.8,1,1, 2.350, 10549.223, 202.999, 52679.564 21/03/19,14:33:02,01,07,1, 11.8,1,1, 2.350, 10549.225, 203.015, 52679.586 21/03/19,14:33:02,02,07,1, 11.8,1,1, 2.350, 10549.225, 202.989, 52679.598 21/03/19,14:33:02,03,07,1, 11.8,1,1, 2.350, 10549.252, 203.011, 52679.601 21/03/19,14:33:02,04,07,1, 11.8,1,1, 2.350, 10549.252, 202.979, 52679.590 21/03/19,14:33:02,05,07,1, 11.8,1,1, 2.350, 10549.266, 202.989, 52679.628 21/03/19,14:33:02,06,07,1, 11.8,1,1, 2.350, 10549.266, 202.979, 52679.588 21/03/19,14:33:02,07,07,1, 11.8,1,1, 2.350, 10549.218, 202.995, 52679.594 21/03/19,14:33:02,08,07,1, 11.8,1,1, 2.350, 10549.261, 203.002, 52679.578 21/03/19,14:33:02,09,07,1, 11.8,1,1, 2.350, 10549.236, 203.001, 52679.620 21/03/19,14:33:02,10,07,1, 11.8,1,1, 2.350, 10549.249, 202.999, 52679.609 21/03/19,14:33:02,11,07,1, 11.8,1,1, 2.350, 10549.210, 202.988, 52679.581 21/03/19,14:33:02,12,07,1, 11.8,1,1, 2.350, 10549.225, 203.031, 52679.590 21/03/19,14:33:02,13,07,1, 11.8,1,1, 2.350, 10549.235, 203.006, 52679.602 21/03/19,14:33:02,14,07,1, 11.8,1,1, 2.350, 10549.223, 203.014, 52679.565 21/03/19,14:33:02,15,07,1, 11.8,1,1, 2.350, 10549.236, 203.010, 52679.572 21/03/19,14:33:02,16,07,1, 11.8,1,1, 2.350, 10549.215, 202.996, 52679.577 21/03/19,14:33:02,17,07,1, 11.8,1,1, 2.350, 10549.234, 202.997, 52679.591 21/03/19,14:33:02,18,07,1, 11.8,1,1, 2.350, 10549.233, 202.987, 52679.576 21/03/19,14:33:02,19,07,1, 11.8,1,1, 2.350, 10549.234, 203.018, 52679.599 21/03/19,14:33:03,00,07,1, 11.9,1,1, 2.348, 10549.232, 203.018, 52679.599 21/03/19,14:33:03,01,07,1, 11.9,1,1, 2.348, 10549.180, 203.021, 52679.637 21/03/19,14:33:03,02,07,1, 11.9,1,1, 2.348, 10549.221, 203.027, 52679.661 21/03/19,14:33:03,03,07,1, 11.9,1,1, 2.348, 10549.221, 203.017, 52679.614 21/03/19,14:33:03,04,07,1, 11.9,1,1, 2.348, 10549.210, 203.016, 52679.600 21/03/19,14:33:03,05,07,1, 11.9,1,1, 2.348, 10549.230, 203.009, 52679.589 21/03/19,14:33:03,06,07,1, 11.9,1,1, 2.348, 10549.223, 203.019, 52679.612 21/03/19,14:33:03,07,07,1, 11.9,1,1, 2.348, 10549.212, 203.042, 52679.607 21/03/19,14:33:03,08,07,1, 11.9,1,1, 2.348, 10549.242, 203.044, 52679.626 21/03/19,14:33:03,09,07,1, 11.9,1,1, 2.348, 10549.192, 203.057, 52679.697 21/03/19,14:33:03,10,07,1, 11.9,1,1, 2.348, 10549.245, 203.032, 52679.554 21/03/19,14:33:03,11,07,1, 11.9,1,1, 2.348, 10549.246, 203.047, 52679.574 21/03/19,14:33:03,12,07,1, 11.9,1,1, 2.348, 10549.241, 203.040, 52679.745 21/03/19,14:33:03,13,07,1, 11.9,1,1, 2.348, 10549.231, 203.025, 52679.525 21/03/19,14:33:03,14,07,1, 11.9,1,1, 2.348, 10549.216, 203.040, 52679.541 21/03/19,14:33:03,15,07,1, 11.9,1,1, 2.348, 10549.209, 203.031, 52679.592 21/03/19,14:33:03,16,07,1, 11.9,1,1, 2.348, 10549.228, 203.069, 52679.599 21/03/19,14:33:03,17,07,1, 11.9,1,1, 2.348, 10549.234, 203.045, 52679.615 21/03/19,14:33:03,18,07,1, 11.9,1,1, 2.348, 10549.225, 203.050, 52679.598 21/03/19,14:33:03,19,07,1, 11.9,1,1, 2.348, 10549.208, 203.055, 52679.601 21/03/19,14:33:04,00,07,1, 11.9,1,1, 2.351, 10549.207, 203.055, 52679.601 21/03/19,14:33:04,01,07,1, 11.9,1,1, 2.351, 10549.198, 203.049, 52679.599 21/03/19,14:33:04,02,07,1, 11.9,1,1, 2.351, 10549.223, 203.094, 52679.603 21/03/19,14:33:04,03,07,1, 11.9,1,1, 2.351, 10549.222, 203.078, 52679.587 21/03/19,14:33:04,04,07,1, 11.9,1,1, 2.351, 10549.202, 203.065, 52679.583 21/03/19,14:33:04,05,07,1, 11.9,1,1, 2.351, 10549.208, 203.052, 52679.597 21/03/19,14:33:04,06,07,1, 11.9,1,1, 2.351, 10549.214, 203.063, 52679.597 21/03/19,14:33:04,07,07,1, 11.9,1,1, 2.351, 10549.200, 203.058, 52679.575 21/03/19,14:33:04,08,07,1, 11.9,1,1, 2.351, 10549.217, 203.058, 52679.601 21/03/19,14:33:04,09,07,1, 11.9,1,1, 2.351, 10549.229, 203.078, 52679.598 21/03/19,14:33:04,10,07,1, 11.9,1,1, 2.351, 10549.213, 203.078, 52679.573 21/03/19,14:33:04,11,07,1, 11.9,1,1, 2.351, 10549.223, 203.068, 52679.583 21/03/19,14:33:04,12,07,1, 11.9,1,1, 2.351, 10549.203, 203.067, 52679.723 21/03/19,14:33:04,13,07,1, 11.9,1,1, 2.351, 10549.193, 203.088, 52679.574 21/03/19,14:33:04,14,07,1, 11.9,1,1, 2.351, 10549.176, 203.088, 52679.697 21/03/19,14:33:04,15,07,1, 11.9,1,1, 2.351, 10549.218, 203.093, 52679.649 21/03/19,14:33:04,16,07,1, 11.9,1,1, 2.351, 10549.200, 203.058, 52679.568 21/03/19,14:33:04,17,07,1, 11.9,1,1, 2.351, 10549.211, 203.090, 52679.589 21/03/19,14:33:04,18,07,1, 11.9,1,1, 2.351, 10549.219, 203.065, 52679.616 21/03/19,14:33:04,19,07,1, 11.9,1,1, 2.351, 10549.220, 203.086, 52679.573 21/03/19,14:33:05,00,07,1, 11.9,1,1, 2.350, 10549.215, 203.086, 52679.573 21/03/19,14:33:05,01,07,1, 11.9,1,1, 2.350, 10549.221, 203.085, 52679.609 21/03/19,14:33:05,02,07,1, 11.9,1,1, 2.350, 10549.215, 203.093, 52679.586 21/03/19,14:33:05,03,07,1, 11.9,1,1, 2.350, 10549.212, 203.118, 52679.609 21/03/19,14:33:05,04,07,1, 11.9,1,1, 2.350, 10549.198, 203.114, 52679.647 21/03/19,14:33:05,05,07,1, 11.9,1,1, 2.350, 10549.213, 203.109, 52679.606 21/03/19,14:33:05,06,07,1, 11.9,1,1, 2.350, 10549.216, 203.116, 52679.619 21/03/19,14:33:05,07,07,1, 11.9,1,1, 2.350, 10549.203, 203.113, 52679.623 21/03/19,14:33:05,08,07,1, 11.9,1,1, 2.350, 10549.213, 203.117, 52679.653 21/03/19,14:33:05,09,07,1, 11.9,1,1, 2.350, 10549.221, 203.086, 52679.602 21/03/19,14:33:05,10,07,1, 11.9,1,1, 2.350, 10549.203, 203.094, 52679.620 21/03/19,14:33:05,11,07,1, 11.9,1,1, 2.350, 10549.193, 203.108, 52679.628 21/03/19,14:33:05,12,07,1, 11.9,1,1, 2.350, 10549.208, 203.095, 52679.626 21/03/19,14:33:05,13,07,1, 11.9,1,1, 2.350, 10549.210, 203.120, 52679.638 21/03/19,14:33:05,14,07,1, 11.9,1,1, 2.350, 10549.195, 203.106, 52679.580 21/03/19,14:33:05,15,07,1, 11.9,1,1, 2.350, 10549.211, 203.115, 52679.633 21/03/19,14:33:05,16,07,1, 11.9,1,1, 2.350, 10549.224, 203.126, 52679.571 21/03/19,14:33:05,17,07,1, 11.9,1,1, 2.350, 10549.209, 203.121, 52679.549 21/03/19,14:33:05,18,07,1, 11.9,1,1, 2.350, 10549.191, 203.139, 52679.626 21/03/19,14:33:05,19,07,1, 11.9,1,1, 2.350, 10549.186, 203.112, 52679.626 21/03/19,14:33:06,00,07,1, 11.9,1,1, 2.349, 10549.182, 203.112, 52679.626 21/03/19,14:33:06,01,07,1, 11.9,1,1, 2.349, 10549.214, 203.150, 52679.589 21/03/19,14:33:06,02,07,1, 11.9,1,1, 2.349, 10549.204, 203.132, 52679.609 21/03/19,14:33:06,03,07,1, 11.9,1,1, 2.349, 10549.205, 203.154, 52679.611 21/03/19,14:33:06,04,07,1, 11.9,1,1, 2.349, 10549.202, 203.135, 52679.615 21/03/19,14:33:06,05,07,1, 11.9,1,1, 2.349, 10549.217, 203.162, 52679.620 21/03/19,14:33:06,06,07,1, 11.9,1,1, 2.349, 10549.215, 203.144, 52679.587 21/03/19,14:33:06,07,07,1, 11.9,1,1, 2.349, 10549.222, 203.142, 52679.627 21/03/19,14:33:06,08,07,1, 11.9,1,1, 2.349, 10549.214, 203.144, 52679.590 21/03/19,14:33:06,09,07,1, 11.9,1,1, 2.349, 10549.196, 203.143, 52679.630 21/03/19,14:33:06,10,07,1, 11.9,1,1, 2.349, 10549.200, 203.117, 52679.658 21/03/19,14:33:06,11,07,1, 11.9,1,1, 2.349, 10549.178, 203.130, 52679.612 21/03/19,14:33:06,12,07,1, 11.9,1,1, 2.349, 10549.212, 203.156, 52679.658 21/03/19,14:33:06,13,07,1, 11.9,1,1, 2.349, 10549.199, 203.154, 52679.542 21/03/19,14:33:06,14,07,1, 11.9,1,1, 2.349, 10549.197, 203.173, 52679.664 21/03/19,14:33:06,15,07,1, 11.9,1,1, 2.349, 10549.210, 203.127, 52679.623 21/03/19,14:33:06,16,07,1, 11.9,1,1, 2.349, 10549.214, 203.144, 52679.609 21/03/19,14:33:06,17,07,1, 11.9,1,1, 2.349, 10549.227, 203.153, 52679.638 21/03/19,14:33:06,18,07,1, 11.9,1,1, 2.349, 10549.208, 203.152, 52679.609 21/03/19,14:33:06,19,07,1, 11.9,1,1, 2.349, 10549.200, 203.192, 52679.608 21/03/19,14:33:07,00,07,1, 11.9,1,1, 2.347, 10549.198, 203.192, 52679.608 21/03/19,14:33:07,01,07,1, 11.9,1,1, 2.347, 10549.201, 203.178, 52679.615 21/03/19,14:33:07,02,07,1, 11.9,1,1, 2.347, 10549.176, 203.142, 52679.635 21/03/19,14:33:07,03,07,1, 11.9,1,1, 2.347, 10549.202, 203.159, 52679.602 21/03/19,14:33:07,04,07,1, 11.9,1,1, 2.347, 10549.204, 203.162, 52679.637 21/03/19,14:33:07,05,07,1, 11.9,1,1, 2.347, 10549.198, 203.175, 52679.620 21/03/19,14:33:07,06,07,1, 11.9,1,1, 2.347, 10549.201, 203.175, 52679.646 21/03/19,14:33:07,07,07,1, 11.9,1,1, 2.347, 10549.200, 203.161, 52679.618 21/03/19,14:33:07,08,07,1, 11.9,1,1, 2.347, 10549.212, 203.152, 52679.629 21/03/19,14:33:07,09,07,1, 11.9,1,1, 2.347, 10549.212, 203.161, 52679.622 21/03/19,14:33:07,10,07,1, 11.9,1,1, 2.347, 10549.239, 203.149, 52679.631 21/03/19,14:33:07,11,07,1, 11.9,1,1, 2.347, 10549.201, 203.168, 52679.625 21/03/19,14:33:07,12,07,1, 11.9,1,1, 2.347, 10549.198, 203.153, 52679.641 21/03/19,14:33:07,13,07,1, 11.9,1,1, 2.347, 10549.225, 203.132, 52679.505 21/03/19,14:33:07,14,07,1, 11.9,1,1, 2.347, 10549.225, 203.140, 52679.610 21/03/19,14:33:07,15,07,1, 11.9,1,1, 2.347, 10549.201, 203.149, 52679.610 21/03/19,14:33:07,16,07,1, 11.9,1,1, 2.347, 10549.192, 203.161, 52679.605 21/03/19,14:33:07,17,07,1, 11.9,1,1, 2.347, 10549.208, 203.172, 52679.604 21/03/19,14:33:07,18,07,1, 11.9,1,1, 2.347, 10549.200, 203.175, 52679.619 21/03/19,14:33:07,19,07,1, 11.9,1,1, 2.347, 10549.218, 203.160, 52679.595 21/03/19,14:33:08,00,08,1, 11.9,1,1, 2.353, 10549.215, 203.160, 52679.595 21/03/19,14:33:08,01,08,1, 11.9,1,1, 2.353, 10549.196, 203.156, 52679.602 21/03/19,14:33:08,02,08,1, 11.9,1,1, 2.353, 10549.190, 203.176, 52679.573 21/03/19,14:33:08,03,08,1, 11.9,1,1, 2.353, 10549.224, 203.154, 52679.620 21/03/19,14:33:08,04,08,1, 11.9,1,1, 2.353, 10549.200, 203.139, 52679.610 21/03/19,14:33:08,05,08,1, 11.9,1,1, 2.353, 10549.224, 203.129, 52679.608 21/03/19,14:33:08,06,08,1, 11.9,1,1, 2.353, 10549.220, 203.179, 52679.597 21/03/19,14:33:08,07,08,1, 11.9,1,1, 2.353, 10549.181, 203.174, 52679.576 21/03/19,14:33:08,08,08,1, 11.9,1,1, 2.353, 10549.207, 203.161, 52679.648 21/03/19,14:33:08,09,08,1, 11.9,1,1, 2.353, 10549.197, 203.156, 52679.608 21/03/19,14:33:08,10,08,1, 11.9,1,1, 2.353, 10549.182, 203.167, 52679.591 21/03/19,14:33:08,11,08,1, 11.9,1,1, 2.353, 10549.212, 203.159, 52679.606 21/03/19,14:33:08,12,08,1, 11.9,1,1, 2.353, 10549.231, 203.154, 52679.565 21/03/19,14:33:08,13,08,1, 11.9,1,1, 2.353, 10549.256, 203.154, 52679.453 21/03/19,14:33:08,14,08,1, 11.9,1,1, 2.353, 10549.257, 203.180, 52679.577 21/03/19,14:33:08,15,08,1, 11.9,1,1, 2.353, 10549.235, 203.177, 52679.593 21/03/19,14:33:08,16,08,1, 11.9,1,1, 2.353, 10549.224, 203.170, 52679.622 21/03/19,14:33:08,17,08,1, 11.9,1,1, 2.353, 10549.219, 203.197, 52679.622 21/03/19,14:33:08,18,08,1, 11.9,1,1, 2.353, 10549.212, 203.191, 52679.629 21/03/19,14:33:08,19,08,1, 11.9,1,1, 2.353, 10549.224, 203.180, 52679.643 21/03/19,14:33:09,00,07,1, 11.9,1,1, 2.349, 10549.223, 203.180, 52679.643 21/03/19,14:33:09,01,07,1, 11.9,1,1, 2.349, 10549.210, 203.175, 52679.611 21/03/19,14:33:09,02,07,1, 11.9,1,1, 2.349, 10549.208, 203.184, 52679.598 21/03/19,14:33:09,03,07,1, 11.9,1,1, 2.349, 10549.220, 203.177, 52679.635 21/03/19,14:33:09,04,07,1, 11.9,1,1, 2.349, 10549.212, 203.185, 52679.658 21/03/19,14:33:09,05,07,1, 11.9,1,1, 2.349, 10549.212, 203.197, 52679.637 21/03/19,14:33:09,06,07,1, 11.9,1,1, 2.349, 10549.213, 203.167, 52679.612 21/03/19,14:33:09,07,07,1, 11.9,1,1, 2.349, 10549.222, 203.176, 52679.569 21/03/19,14:33:09,08,07,1, 11.9,1,1, 2.349, 10549.237, 203.158, 52679.621 21/03/19,14:33:09,09,07,1, 11.9,1,1, 2.349, 10549.238, 203.172, 52679.604 21/03/19,14:33:09,10,07,1, 11.9,1,1, 2.349, 10549.224, 203.178, 52679.631 21/03/19,14:33:09,11,07,1, 11.9,1,1, 2.349, 10549.226, 203.181, 52679.622 21/03/19,14:33:09,12,07,1, 11.9,1,1, 2.349, 10549.241, 203.194, 52679.615 21/03/19,14:33:09,13,07,1, 11.9,1,1, 2.349, 10549.216, 203.177, 52679.595 21/03/19,14:33:09,14,07,1, 11.9,1,1, 2.349, 10549.209, 203.181, 52679.626 21/03/19,14:33:09,15,07,1, 11.9,1,1, 2.349, 10549.232, 203.174, 52679.602 21/03/19,14:33:09,16,07,1, 11.9,1,1, 2.349, 10549.216, 203.204, 52679.654 21/03/19,14:33:09,17,07,1, 11.9,1,1, 2.349, 10549.216, 203.199, 52679.594 21/03/19,14:33:09,18,07,1, 11.9,1,1, 2.349, 10549.207, 203.188, 52679.588 21/03/19,14:33:09,19,07,1, 11.9,1,1, 2.349, 10549.224, 203.184, 52679.608 21/03/19,14:33:10,00,07,1, 11.7,1,1, 2.351, 10549.223, 203.184, 52679.608 21/03/19,14:33:10,01,07,1, 11.7,1,1, 2.351, 10549.214, 203.190, 52679.626 21/03/19,14:33:10,02,07,1, 11.7,1,1, 2.351, 10549.238, 203.218, 52679.587 21/03/19,14:33:10,03,07,1, 11.7,1,1, 2.351, 10549.225, 203.190, 52679.628 21/03/19,14:33:10,04,07,1, 11.7,1,1, 2.351, 10549.224, 203.207, 52679.628 21/03/19,14:33:10,05,07,1, 11.7,1,1, 2.351, 10549.216, 203.183, 52679.620 21/03/19,14:33:10,06,07,1, 11.7,1,1, 2.351, 10549.239, 203.194, 52679.623 21/03/19,14:33:10,07,07,1, 11.7,1,1, 2.351, 10549.253, 203.186, 52679.610 21/03/19,14:33:10,08,07,1, 11.7,1,1, 2.351, 10549.231, 203.196, 52679.612 21/03/19,14:33:10,09,07,1, 11.7,1,1, 2.351, 10549.210, 203.198, 52679.636 21/03/19,14:33:10,10,07,1, 11.7,1,1, 2.351, 10549.205, 203.209, 52679.630 21/03/19,14:33:10,11,07,1, 11.7,1,1, 2.351, 10549.245, 203.216, 52679.630 21/03/19,14:33:10,12,07,1, 11.7,1,1, 2.351, 10549.229, 203.216, 52679.608 21/03/19,14:33:10,13,07,1, 11.7,1,1, 2.351, 10549.219, 203.202, 52679.622 21/03/19,14:33:10,14,07,1, 11.7,1,1, 2.351, 10549.264, 203.230, 52679.636 21/03/19,14:33:10,15,07,1, 11.7,1,1, 2.351, 10549.247, 203.219, 52679.601 21/03/19,14:33:10,16,07,1, 11.7,1,1, 2.351, 10549.217, 203.201, 52679.627 21/03/19,14:33:10,17,07,1, 11.7,1,1, 2.351, 10549.252, 203.226, 52679.615 21/03/19,14:33:10,18,07,1, 11.7,1,1, 2.351, 10549.231, 203.192, 52679.601 21/03/19,14:33:10,19,07,1, 11.7,1,1, 2.351, 10549.238, 203.209, 52679.592 21/03/19,14:33:11,00,07,1, 11.8,1,1, 2.351, 10549.232, 203.209, 52679.592 21/03/19,14:33:11,01,07,1, 11.8,1,1, 2.351, 10549.235, 203.235, 52679.610 21/03/19,14:33:11,02,07,1, 11.8,1,1, 2.351, 10549.239, 203.200, 52679.611 21/03/19,14:33:11,03,07,1, 11.8,1,1, 2.351, 10549.255, 203.223, 52679.665 21/03/19,14:33:11,04,07,1, 11.8,1,1, 2.351, 10549.239, 203.214, 52679.644 21/03/19,14:33:11,05,07,1, 11.8,1,1, 2.351, 10549.254, 203.206, 52679.594 21/03/19,14:33:11,06,07,1, 11.8,1,1, 2.351, 10549.242, 203.236, 52679.607 21/03/19,14:33:11,07,07,1, 11.8,1,1, 2.351, 10549.222, 203.213, 52679.649 21/03/19,14:33:11,08,07,1, 11.8,1,1, 2.351, 10549.220, 203.217, 52679.631 21/03/19,14:33:11,09,07,1, 11.8,1,1, 2.351, 10549.215, 203.211, 52679.619 21/03/19,14:33:11,10,07,1, 11.8,1,1, 2.351, 10549.218, 203.254, 52679.795 21/03/19,14:33:11,11,07,1, 11.8,1,1, 2.351, 10549.227, 203.240, 52679.536 21/03/19,14:33:11,12,07,1, 11.8,1,1, 2.351, 10549.217, 203.233, 52679.593 21/03/19,14:33:11,13,07,1, 11.8,1,1, 2.351, 10549.254, 203.268, 52679.607 21/03/19,14:33:11,14,07,1, 11.8,1,1, 2.351, 10549.260, 203.241, 52679.606 21/03/19,14:33:11,15,07,1, 11.8,1,1, 2.351, 10549.233, 203.234, 52679.625 21/03/19,14:33:11,16,07,1, 11.8,1,1, 2.351, 10549.226, 203.240, 52679.618 21/03/19,14:33:11,17,07,1, 11.8,1,1, 2.351, 10549.233, 203.234, 52679.618 21/03/19,14:33:11,18,07,1, 11.8,1,1, 2.351, 10549.221, 203.268, 52679.621 21/03/19,14:33:11,19,07,1, 11.8,1,1, 2.351, 10549.225, 203.248, 52679.631 21/03/19,14:33:12,00,08,1, 11.9,1,1, 2.354, 10549.223, 203.248, 52679.631 21/03/19,14:33:12,01,08,1, 11.9,1,1, 2.354, 10549.216, 203.244, 52679.628 21/03/19,14:33:12,02,08,1, 11.9,1,1, 2.354, 10549.222, 203.238, 52679.661 21/03/19,14:33:12,03,08,1, 11.9,1,1, 2.354, 10549.225, 203.265, 52679.643 21/03/19,14:33:12,04,08,1, 11.9,1,1, 2.354, 10549.237, 203.255, 52679.634 21/03/19,14:33:12,05,08,1, 11.9,1,1, 2.354, 10549.226, 203.269, 52679.639 21/03/19,14:33:12,06,08,1, 11.9,1,1, 2.354, 10549.227, 203.289, 52679.628 21/03/19,14:33:12,07,08,1, 11.9,1,1, 2.354, 10549.202, 203.272, 52679.646 21/03/19,14:33:12,08,08,1, 11.9,1,1, 2.354, 10549.211, 203.263, 52679.612 21/03/19,14:33:12,09,08,1, 11.9,1,1, 2.354, 10549.216, 203.266, 52679.643 21/03/19,14:33:12,10,08,1, 11.9,1,1, 2.354, 10549.218, 203.257, 52679.624 21/03/19,14:33:12,11,08,1, 11.9,1,1, 2.354, 10549.221, 203.263, 52679.649 21/03/19,14:33:12,12,08,1, 11.9,1,1, 2.354, 10549.216, 203.271, 52679.661 21/03/19,14:33:12,13,08,1, 11.9,1,1, 2.354, 10549.202, 203.286, 52679.645 21/03/19,14:33:12,14,08,1, 11.9,1,1, 2.354, 10549.221, 203.293, 52679.661 21/03/19,14:33:12,15,08,1, 11.9,1,1, 2.354, 10549.218, 203.300, 52679.637 21/03/19,14:33:12,16,08,1, 11.9,1,1, 2.354, 10549.223, 203.279, 52679.625 21/03/19,14:33:12,17,08,1, 11.9,1,1, 2.354, 10549.215, 203.294, 52679.658 21/03/19,14:33:12,18,08,1, 11.9,1,1, 2.354, 10549.218, 203.299, 52679.658 21/03/19,14:33:12,19,08,1, 11.9,1,1, 2.354, 10549.221, 203.287, 52679.688 21/03/19,14:33:13,00,07,1, 11.9,1,1, 2.350, 10549.215, 203.287, 52679.688 21/03/19,14:33:13,01,07,1, 11.9,1,1, 2.350, 10549.235, 203.293, 52679.617 21/03/19,14:33:13,02,07,1, 11.9,1,1, 2.350, 10549.221, 203.310, 52679.656 21/03/19,14:33:13,03,07,1, 11.9,1,1, 2.350, 10549.217, 203.316, 52679.664 21/03/19,14:33:13,04,07,1, 11.9,1,1, 2.350, 10549.227, 203.307, 52679.697 21/03/19,14:33:13,05,07,1, 11.9,1,1, 2.350, 10549.186, 203.296, 52679.645 21/03/19,14:33:13,06,07,1, 11.9,1,1, 2.350, 10549.225, 203.294, 52679.677 21/03/19,14:33:13,07,07,1, 11.9,1,1, 2.350, 10549.204, 203.307, 52679.644 21/03/19,14:33:13,08,07,1, 11.9,1,1, 2.350, 10549.225, 203.301, 52679.647 21/03/19,14:33:13,09,07,1, 11.9,1,1, 2.350, 10549.189, 203.304, 52679.625 21/03/19,14:33:13,10,07,1, 11.9,1,1, 2.350, 10549.231, 203.327, 52679.632 21/03/19,14:33:13,11,07,1, 11.9,1,1, 2.350, 10549.190, 203.322, 52679.627 21/03/19,14:33:13,12,07,1, 11.9,1,1, 2.350, 10549.199, 203.311, 52679.657 21/03/19,14:33:13,13,07,1, 11.9,1,1, 2.350, 10549.203, 203.326, 52679.645 21/03/19,14:33:13,14,07,1, 11.9,1,1, 2.350, 10549.212, 203.318, 52679.670 21/03/19,14:33:13,15,07,1, 11.9,1,1, 2.350, 10549.194, 203.327, 52679.651 21/03/19,14:33:13,16,07,1, 11.9,1,1, 2.350, 10549.195, 203.328, 52679.606 21/03/19,14:33:13,17,07,1, 11.9,1,1, 2.350, 10549.209, 203.330, 52679.676 21/03/19,14:33:13,18,07,1, 11.9,1,1, 2.350, 10549.160, 203.331, 52679.647 21/03/19,14:33:13,19,07,1, 11.9,1,1, 2.350, 10549.171, 203.347, 52679.613 21/03/19,14:33:14,00,07,1, 11.8,1,1, 2.350, 10549.165, 203.347, 52679.613 21/03/19,14:33:14,01,07,1, 11.8,1,1, 2.350, 10549.183, 203.329, 52679.620 21/03/19,14:33:14,02,07,1, 11.8,1,1, 2.350, 10549.176, 203.350, 52679.661 21/03/19,14:33:14,03,07,1, 11.8,1,1, 2.350, 10549.216, 203.336, 52679.676 21/03/19,14:33:14,04,07,1, 11.8,1,1, 2.350, 10549.192, 203.361, 52679.697 21/03/19,14:33:14,05,07,1, 11.8,1,1, 2.350, 10549.201, 203.321, 52679.691 21/03/19,14:33:14,06,07,1, 11.8,1,1, 2.350, 10549.209, 203.354, 52679.656 21/03/19,14:33:14,07,07,1, 11.8,1,1, 2.350, 10549.186, 203.353, 52679.677 21/03/19,14:33:14,08,07,1, 11.8,1,1, 2.350, 10549.193, 203.359, 52679.689 21/03/19,14:33:14,09,07,1, 11.8,1,1, 2.350, 10549.171, 203.367, 52679.667 21/03/19,14:33:14,10,07,1, 11.8,1,1, 2.350, 10549.187, 203.359, 52679.657 21/03/19,14:33:14,11,07,1, 11.8,1,1, 2.350, 10549.202, 203.356, 52679.691 21/03/19,14:33:14,12,07,1, 11.8,1,1, 2.350, 10549.189, 203.351, 52679.697 21/03/19,14:33:14,13,07,1, 11.8,1,1, 2.350, 10549.177, 203.367, 52679.663 21/03/19,14:33:14,14,07,1, 11.8,1,1, 2.350, 10549.188, 203.353, 52679.688 21/03/19,14:33:14,15,07,1, 11.8,1,1, 2.350, 10549.196, 203.359, 52679.681 21/03/19,14:33:14,16,07,1, 11.8,1,1, 2.350, 10549.173, 203.363, 52679.639 21/03/19,14:33:14,17,07,1, 11.8,1,1, 2.350, 10549.185, 203.375, 52679.656 21/03/19,14:33:14,18,07,1, 11.8,1,1, 2.350, 10549.175, 203.366, 52679.653 21/03/19,14:33:14,19,07,1, 11.8,1,1, 2.350, 10549.190, 203.386, 52679.667 21/03/19,14:33:15,00,07,1, 11.9,1,1, 2.350, 10549.190, 203.386, 52679.667 21/03/19,14:33:15,01,07,1, 11.9,1,1, 2.350, 10549.178, 203.391, 52679.659 21/03/19,14:33:15,02,07,1, 11.9,1,1, 2.350, 10549.186, 203.361, 52679.683 21/03/19,14:33:15,03,07,1, 11.9,1,1, 2.350, 10549.175, 203.358, 52679.675 21/03/19,14:33:15,04,07,1, 11.9,1,1, 2.350, 10549.170, 203.372, 52679.720 21/03/19,14:33:15,05,07,1, 11.9,1,1, 2.350, 10549.186, 203.378, 52679.662 21/03/19,14:33:15,06,07,1, 11.9,1,1, 2.350, 10549.178, 203.370, 52679.658 21/03/19,14:33:15,07,07,1, 11.9,1,1, 2.350, 10549.168, 203.392, 52679.712 21/03/19,14:33:15,08,07,1, 11.9,1,1, 2.350, 10549.187, 203.384, 52679.721 21/03/19,14:33:15,09,07,1, 11.9,1,1, 2.350, 10549.163, 203.383, 52679.683 21/03/19,14:33:15,10,07,1, 11.9,1,1, 2.350, 10549.186, 203.403, 52679.699 21/03/19,14:33:15,11,07,1, 11.9,1,1, 2.350, 10549.168, 203.393, 52679.662 21/03/19,14:33:15,12,07,1, 11.9,1,1, 2.350, 10549.181, 203.380, 52679.689 21/03/19,14:33:15,13,07,1, 11.9,1,1, 2.350, 10549.183, 203.396, 52679.686 21/03/19,14:33:15,14,07,1, 11.9,1,1, 2.350, 10549.164, 203.408, 52679.674 21/03/19,14:33:15,15,07,1, 11.9,1,1, 2.350, 10549.196, 203.383, 52679.676 21/03/19,14:33:15,16,07,1, 11.9,1,1, 2.350, 10549.185, 203.392, 52679.727 21/03/19,14:33:15,17,07,1, 11.9,1,1, 2.350, 10549.171, 203.403, 52679.695 21/03/19,14:33:15,18,07,1, 11.9,1,1, 2.350, 10549.164, 203.409, 52679.723 21/03/19,14:33:15,19,07,1, 11.9,1,1, 2.350, 10549.177, 203.406, 52679.734 21/03/19,14:33:16,00,07,1, 11.8,1,1, 2.351, 10549.173, 203.406, 52679.734 21/03/19,14:33:16,01,07,1, 11.8,1,1, 2.351, 10549.183, 203.403, 52679.682 21/03/19,14:33:16,02,07,1, 11.8,1,1, 2.351, 10549.188, 203.410, 52679.690 21/03/19,14:33:16,03,07,1, 11.8,1,1, 2.351, 10549.176, 203.423, 52679.695 21/03/19,14:33:16,04,07,1, 11.8,1,1, 2.351, 10549.160, 203.426, 52679.634 21/03/19,14:33:16,05,07,1, 11.8,1,1, 2.351, 10549.166, 203.397, 52679.682 21/03/19,14:33:16,06,07,1, 11.8,1,1, 2.351, 10549.168, 203.419, 52679.666 21/03/19,14:33:16,07,07,1, 11.8,1,1, 2.351, 10549.164, 203.391, 52679.681 21/03/19,14:33:16,08,07,1, 11.8,1,1, 2.351, 10549.152, 203.390, 52679.719 21/03/19,14:33:16,09,07,1, 11.8,1,1, 2.351, 10549.174, 203.417, 52679.695 21/03/19,14:33:16,10,07,1, 11.8,1,1, 2.351, 10549.168, 203.424, 52679.712 21/03/19,14:33:16,11,07,1, 11.8,1,1, 2.351, 10549.178, 203.403, 52679.683 21/03/19,14:33:16,12,07,1, 11.8,1,1, 2.351, 10549.172, 203.422, 52679.716 21/03/19,14:33:16,13,07,1, 11.8,1,1, 2.351, 10549.178, 203.427, 52679.671 21/03/19,14:33:16,14,07,1, 11.8,1,1, 2.351, 10549.162, 203.430, 52679.681 21/03/19,14:33:16,15,07,1, 11.8,1,1, 2.351, 10549.175, 203.404, 52679.707 21/03/19,14:33:16,16,07,1, 11.8,1,1, 2.351, 10549.180, 203.435, 52679.714 21/03/19,14:33:16,17,07,1, 11.8,1,1, 2.351, 10549.182, 203.420, 52679.714 21/03/19,14:33:16,18,07,1, 11.8,1,1, 2.351, 10549.168, 203.419, 52679.655 21/03/19,14:33:16,19,07,1, 11.8,1,1, 2.351, 10549.180, 203.422, 52679.669 21/03/19,14:33:17,00,07,1, 11.8,1,1, 2.352, 10549.173, 203.422, 52679.669 21/03/19,14:33:17,01,07,1, 11.8,1,1, 2.352, 10549.164, 203.433, 52679.700 21/03/19,14:33:17,02,07,1, 11.8,1,1, 2.352, 10549.162, 203.428, 52679.674 21/03/19,14:33:17,03,07,1, 11.8,1,1, 2.352, 10549.178, 203.432, 52679.662 21/03/19,14:33:17,04,07,1, 11.8,1,1, 2.352, 10549.164, 203.452, 52679.724 21/03/19,14:33:17,05,07,1, 11.8,1,1, 2.352, 10549.158, 203.434, 52679.682 21/03/19,14:33:17,06,07,1, 11.8,1,1, 2.352, 10549.154, 203.429, 52679.531 21/03/19,14:33:17,07,07,1, 11.8,1,1, 2.352, 10549.199, 203.431, 52679.733 21/03/19,14:33:17,08,07,1, 11.8,1,1, 2.352, 10549.173, 203.451, 52679.685 21/03/19,14:33:17,09,07,1, 11.8,1,1, 2.352, 10549.189, 203.451, 52679.689 21/03/19,14:33:17,10,07,1, 11.8,1,1, 2.352, 10549.165, 203.443, 52679.732 21/03/19,14:33:17,11,07,1, 11.8,1,1, 2.352, 10549.156, 203.454, 52679.725 21/03/19,14:33:17,12,07,1, 11.8,1,1, 2.352, 10549.162, 203.474, 52679.699 21/03/19,14:33:17,13,07,1, 11.8,1,1, 2.352, 10549.185, 203.478, 52679.723 21/03/19,14:33:17,14,07,1, 11.8,1,1, 2.352, 10549.199, 203.467, 52679.749 21/03/19,14:33:17,15,07,1, 11.8,1,1, 2.352, 10549.162, 203.469, 52679.735 21/03/19,14:33:17,16,07,1, 11.8,1,1, 2.352, 10549.166, 203.471, 52679.714 21/03/19,14:33:17,17,07,1, 11.8,1,1, 2.352, 10549.156, 203.465, 52679.708 21/03/19,14:33:17,18,07,1, 11.8,1,1, 2.352, 10549.174, 203.493, 52679.672 21/03/19,14:33:17,19,07,1, 11.8,1,1, 2.352, 10549.167, 203.449, 52679.711 21/03/19,14:33:18,00,07,1, 11.9,1,1, 2.353, 10549.165, 203.449, 52679.711 21/03/19,14:33:18,01,07,1, 11.9,1,1, 2.353, 10549.177, 203.473, 52679.740 21/03/19,14:33:18,02,07,1, 11.9,1,1, 2.353, 10549.180, 203.472, 52679.680 21/03/19,14:33:18,03,07,1, 11.9,1,1, 2.353, 10549.170, 203.469, 52679.696 21/03/19,14:33:18,04,07,1, 11.9,1,1, 2.353, 10549.135, 203.484, 52679.704 21/03/19,14:33:18,05,07,1, 11.9,1,1, 2.353, 10549.149, 203.486, 52679.689 21/03/19,14:33:18,06,07,1, 11.9,1,1, 2.353, 10549.167, 203.467, 52679.683 21/03/19,14:33:18,07,07,1, 11.9,1,1, 2.353, 10549.145, 203.462, 52679.683 21/03/19,14:33:18,08,07,1, 11.9,1,1, 2.353, 10549.148, 203.462, 52679.727 21/03/19,14:33:18,09,07,1, 11.9,1,1, 2.353, 10549.163, 203.458, 52679.701 21/03/19,14:33:18,10,07,1, 11.9,1,1, 2.353, 10549.168, 203.471, 52679.752 21/03/19,14:33:18,11,07,1, 11.9,1,1, 2.353, 10549.155, 203.469, 52679.791 21/03/19,14:33:18,12,07,1, 11.9,1,1, 2.353, 10549.199, 203.457, 52679.742 21/03/19,14:33:18,13,07,1, 11.9,1,1, 2.353, 10549.165, 203.491, 52679.676 21/03/19,14:33:18,14,07,1, 11.9,1,1, 2.353, 10549.178, 203.481, 52679.700 21/03/19,14:33:18,15,07,1, 11.9,1,1, 2.353, 10549.155, 203.496, 52679.707 21/03/19,14:33:18,16,07,1, 11.9,1,1, 2.353, 10549.166, 203.471, 52679.654 21/03/19,14:33:18,17,07,1, 11.9,1,1, 2.353, 10549.165, 203.470, 52679.716 21/03/19,14:33:18,18,07,1, 11.9,1,1, 2.353, 10549.140, 203.489, 52679.688 21/03/19,14:33:18,19,07,1, 11.9,1,1, 2.353, 10549.146, 203.482, 52679.721 21/03/19,14:33:19,00,07,1, 11.9,1,1, 2.352, 10549.140, 203.482, 52679.721 21/03/19,14:33:19,01,07,1, 11.9,1,1, 2.352, 10549.154, 203.457, 52679.692 21/03/19,14:33:19,02,07,1, 11.9,1,1, 2.352, 10549.163, 203.480, 52679.678 21/03/19,14:33:19,03,07,1, 11.9,1,1, 2.352, 10549.155, 203.495, 52679.705 21/03/19,14:33:19,04,07,1, 11.9,1,1, 2.352, 10549.178, 203.497, 52679.764 21/03/19,14:33:19,05,07,1, 11.9,1,1, 2.352, 10549.148, 203.491, 52679.737 21/03/19,14:33:19,06,07,1, 11.9,1,1, 2.352, 10549.159, 203.521, 52679.699 21/03/19,14:33:19,07,07,1, 11.9,1,1, 2.352, 10549.190, 203.537, 52679.947 21/03/19,14:33:19,08,07,1, 11.9,1,1, 2.352, 10549.196, 203.492, 52679.653 21/03/19,14:33:19,09,07,1, 11.9,1,1, 2.352, 10549.166, 203.505, 52679.673 21/03/19,14:33:19,10,07,1, 11.9,1,1, 2.352, 10549.159, 203.514, 52679.704 21/03/19,14:33:19,11,07,1, 11.9,1,1, 2.352, 10549.164, 203.512, 52679.709 21/03/19,14:33:19,12,07,1, 11.9,1,1, 2.352, 10549.158, 203.514, 52679.677 21/03/19,14:33:19,13,07,1, 11.9,1,1, 2.352, 10549.146, 203.531, 52679.751 21/03/19,14:33:19,14,07,1, 11.9,1,1, 2.352, 10549.165, 203.516, 52679.782 21/03/19,14:33:19,15,07,1, 11.9,1,1, 2.352, 10549.175, 203.519, 52679.678 21/03/19,14:33:19,16,07,1, 11.9,1,1, 2.352, 10549.164, 203.517, 52679.705 21/03/19,14:33:19,17,07,1, 11.9,1,1, 2.352, 10549.163, 203.513, 52679.702 21/03/19,14:33:19,18,07,1, 11.9,1,1, 2.352, 10549.173, 203.531, 52679.671 21/03/19,14:33:19,19,07,1, 11.9,1,1, 2.352, 10549.127, 203.540, 52679.752 21/03/19,14:33:20,00,07,1, 11.8,1,1, 2.350, 10549.123, 203.540, 52679.752 21/03/19,14:33:20,01,07,1, 11.8,1,1, 2.350, 10549.139, 203.538, 52679.704 21/03/19,14:33:20,02,07,1, 11.8,1,1, 2.350, 10549.137, 203.546, 52679.679 21/03/19,14:33:20,03,07,1, 11.8,1,1, 2.350, 10549.141, 203.549, 52679.707 21/03/19,14:33:20,04,07,1, 11.8,1,1, 2.350, 10549.148, 203.570, 52679.728 21/03/19,14:33:20,05,07,1, 11.8,1,1, 2.350, 10549.188, 203.572, 52679.723 21/03/19,14:33:20,06,07,1, 11.8,1,1, 2.350, 10549.137, 203.552, 52679.702 21/03/19,14:33:20,07,07,1, 11.8,1,1, 2.350, 10549.155, 203.559, 52679.711 21/03/19,14:33:20,08,07,1, 11.8,1,1, 2.350, 10549.135, 203.558, 52679.751 21/03/19,14:33:20,09,07,1, 11.8,1,1, 2.350, 10549.132, 203.548, 52679.708 21/03/19,14:33:20,10,07,1, 11.8,1,1, 2.350, 10549.143, 203.560, 52679.680 21/03/19,14:33:20,11,07,1, 11.8,1,1, 2.350, 10549.122, 203.560, 52679.713 21/03/19,14:33:20,12,07,1, 11.8,1,1, 2.350, 10549.180, 203.534, 52679.538 21/03/19,14:33:20,13,07,1, 11.8,1,1, 2.350, 10549.151, 203.567, 52679.712 21/03/19,14:33:20,14,07,1, 11.8,1,1, 2.350, 10549.149, 203.572, 52679.708 21/03/19,14:33:20,15,07,1, 11.8,1,1, 2.350, 10549.137, 203.575, 52679.710 21/03/19,14:33:20,16,07,1, 11.8,1,1, 2.350, 10549.148, 203.581, 52679.682 21/03/19,14:33:20,17,07,1, 11.8,1,1, 2.350, 10549.151, 203.575, 52679.738 21/03/19,14:33:20,18,07,1, 11.8,1,1, 2.350, 10549.153, 203.566, 52679.738 21/03/19,14:33:20,19,07,1, 11.8,1,1, 2.350, 10549.128, 203.571, 52679.718 21/03/19,14:33:21,00,07,1, 11.8,1,1, 2.352, 10549.123, 203.571, 52679.718 21/03/19,14:33:21,01,07,1, 11.8,1,1, 2.352, 10549.157, 203.587, 52679.714 21/03/19,14:33:21,02,07,1, 11.8,1,1, 2.352, 10549.126, 203.577, 52679.693 21/03/19,14:33:21,03,07,1, 11.8,1,1, 2.352, 10549.129, 203.599, 52679.691 21/03/19,14:33:21,04,07,1, 11.8,1,1, 2.352, 10549.150, 203.568, 52679.689 21/03/19,14:33:21,05,07,1, 11.8,1,1, 2.352, 10549.135, 203.573, 52679.686 21/03/19,14:33:21,06,07,1, 11.8,1,1, 2.352, 10549.128, 203.602, 52679.684 21/03/19,14:33:21,07,07,1, 11.8,1,1, 2.352, 10549.128, 203.603, 52679.690 21/03/19,14:33:21,08,07,1, 11.8,1,1, 2.352, 10549.148, 203.565, 52679.587 21/03/19,14:33:21,09,07,1, 11.8,1,1, 2.352, 10549.107, 203.599, 52679.744 21/03/19,14:33:21,10,07,1, 11.8,1,1, 2.352, 10549.131, 203.608, 52679.788 21/03/19,14:33:21,11,07,1, 11.8,1,1, 2.352, 10549.135, 203.599, 52679.768 21/03/19,14:33:21,12,07,1, 11.8,1,1, 2.352, 10549.149, 203.620, 52679.748 21/03/19,14:33:21,13,07,1, 11.8,1,1, 2.352, 10549.152, 203.608, 52679.750 21/03/19,14:33:21,14,07,1, 11.8,1,1, 2.352, 10549.161, 203.637, 52679.766 21/03/19,14:33:21,15,07,1, 11.8,1,1, 2.352, 10549.153, 203.618, 52679.753 21/03/19,14:33:21,16,07,1, 11.8,1,1, 2.352, 10549.176, 203.631, 52679.713 21/03/19,14:33:21,17,07,1, 11.8,1,1, 2.352, 10549.165, 203.614, 52679.710 21/03/19,14:33:21,18,07,1, 11.8,1,1, 2.352, 10549.154, 203.616, 52679.685 21/03/19,14:33:21,19,07,1, 11.8,1,1, 2.352, 10549.176, 203.645, 52679.897 21/03/19,14:33:22,00,07,1, 11.8,1,1, 2.349, 10549.173, 203.645, 52679.897 21/03/19,14:33:22,01,07,1, 11.8,1,1, 2.349, 10549.169, 203.641, 52679.725 21/03/19,14:33:22,02,07,1, 11.8,1,1, 2.349, 10549.124, 203.652, 52679.855 21/03/19,14:33:22,03,07,1, 11.8,1,1, 2.349, 10549.175, 203.647, 52679.740 21/03/19,14:33:22,04,07,1, 11.8,1,1, 2.349, 10549.168, 203.626, 52679.720 21/03/19,14:33:22,05,07,1, 11.8,1,1, 2.349, 10549.150, 203.632, 52679.750 21/03/19,14:33:22,06,07,1, 11.8,1,1, 2.349, 10549.172, 203.627, 52679.736 21/03/19,14:33:22,07,07,1, 11.8,1,1, 2.349, 10549.145, 203.644, 52679.746 21/03/19,14:33:22,08,07,1, 11.8,1,1, 2.349, 10549.163, 203.617, 52679.749 21/03/19,14:33:22,09,07,1, 11.8,1,1, 2.349, 10549.159, 203.667, 52679.696 21/03/19,14:33:22,10,07,1, 11.8,1,1, 2.349, 10549.143, 203.639, 52679.739 21/03/19,14:33:22,11,07,1, 11.8,1,1, 2.349, 10549.134, 203.644, 52679.733 21/03/19,14:33:22,12,07,1, 11.8,1,1, 2.349, 10549.119, 203.639, 52679.742 21/03/19,14:33:22,13,07,1, 11.8,1,1, 2.349, 10549.146, 203.632, 52679.767 21/03/19,14:33:22,14,07,1, 11.8,1,1, 2.349, 10549.134, 203.653, 52679.742 21/03/19,14:33:22,15,07,1, 11.8,1,1, 2.349, 10549.148, 203.677, 52679.705 21/03/19,14:33:22,16,07,1, 11.8,1,1, 2.349, 10549.108, 203.659, 52679.697 21/03/19,14:33:22,17,07,1, 11.8,1,1, 2.349, 10549.120, 203.657, 52679.775 21/03/19,14:33:22,18,07,1, 11.8,1,1, 2.349, 10549.098, 203.676, 52679.741 21/03/19,14:33:22,19,07,1, 11.8,1,1, 2.349, 10549.090, 203.684, 52679.751 21/03/19,14:33:23,00,08,1, 11.9,1,1, 2.351, 10549.090, 203.684, 52679.751 21/03/19,14:33:23,01,08,1, 11.9,1,1, 2.351, 10549.152, 203.686, 52679.747 21/03/19,14:33:23,02,08,1, 11.9,1,1, 2.351, 10549.152, 203.689, 52679.761 21/03/19,14:33:23,03,08,1, 11.9,1,1, 2.351, 10549.116, 203.686, 52679.772 21/03/19,14:33:23,04,08,1, 11.9,1,1, 2.351, 10549.150, 203.703, 52679.793 21/03/19,14:33:23,05,08,1, 11.9,1,1, 2.351, 10549.134, 203.696, 52679.756 21/03/19,14:33:23,06,08,1, 11.9,1,1, 2.351, 10549.129, 203.683, 52679.730 21/03/19,14:33:23,07,08,1, 11.9,1,1, 2.351, 10549.133, 203.693, 52679.741 21/03/19,14:33:23,08,08,1, 11.9,1,1, 2.351, 10549.141, 203.691, 52679.734 21/03/19,14:33:23,09,08,1, 11.9,1,1, 2.351, 10549.165, 203.709, 52679.754 21/03/19,14:33:23,10,08,1, 11.9,1,1, 2.351, 10549.146, 203.698, 52679.755 21/03/19,14:33:23,11,08,1, 11.9,1,1, 2.351, 10549.139, 203.694, 52679.733 21/03/19,14:33:23,12,08,1, 11.9,1,1, 2.351, 10549.157, 203.681, 52679.765 21/03/19,14:33:23,13,08,1, 11.9,1,1, 2.351, 10549.145, 203.700, 52679.761 21/03/19,14:33:23,14,08,1, 11.9,1,1, 2.351, 10549.124, 203.689, 52679.736 21/03/19,14:33:23,15,08,1, 11.9,1,1, 2.351, 10549.135, 203.707, 52679.742 21/03/19,14:33:23,16,08,1, 11.9,1,1, 2.351, 10549.110, 203.716, 52679.751 21/03/19,14:33:23,17,08,1, 11.9,1,1, 2.351, 10549.124, 203.711, 52679.776 21/03/19,14:33:23,18,08,1, 11.9,1,1, 2.351, 10549.126, 203.701, 52679.743 21/03/19,14:33:23,19,08,1, 11.9,1,1, 2.351, 10549.125, 203.699, 52679.778 21/03/19,14:33:24,00,08,1, 11.9,1,1, 2.352, 10549.123, 203.699, 52679.778 21/03/19,14:33:24,01,08,1, 11.9,1,1, 2.352, 10549.109, 203.700, 52679.771 21/03/19,14:33:24,02,08,1, 11.9,1,1, 2.352, 10549.137, 203.730, 52679.759 21/03/19,14:33:24,03,08,1, 11.9,1,1, 2.352, 10549.127, 203.737, 52679.753 21/03/19,14:33:24,04,08,1, 11.9,1,1, 2.352, 10549.116, 203.723, 52679.755 21/03/19,14:33:24,05,08,1, 11.9,1,1, 2.352, 10549.124, 203.725, 52679.762 21/03/19,14:33:24,06,08,1, 11.9,1,1, 2.352, 10549.109, 203.714, 52679.748 21/03/19,14:33:24,07,08,1, 11.9,1,1, 2.352, 10549.116, 203.735, 52679.774 21/03/19,14:33:24,08,08,1, 11.9,1,1, 2.352, 10549.105, 203.735, 52679.730 21/03/19,14:33:24,09,08,1, 11.9,1,1, 2.352, 10549.131, 203.743, 52679.769 21/03/19,14:33:24,10,08,1, 11.9,1,1, 2.352, 10549.101, 203.738, 52679.718 21/03/19,14:33:24,11,08,1, 11.9,1,1, 2.352, 10549.132, 203.745, 52679.763 21/03/19,14:33:24,12,08,1, 11.9,1,1, 2.352, 10549.123, 203.738, 52679.766 21/03/19,14:33:24,13,08,1, 11.9,1,1, 2.352, 10549.122, 203.747, 52679.795 21/03/19,14:33:24,14,08,1, 11.9,1,1, 2.352, 10549.115, 203.760, 52679.727 21/03/19,14:33:24,15,08,1, 11.9,1,1, 2.352, 10549.095, 203.759, 52679.757 21/03/19,14:33:24,16,08,1, 11.9,1,1, 2.352, 10549.108, 203.748, 52679.792 21/03/19,14:33:24,17,08,1, 11.9,1,1, 2.352, 10549.122, 203.757, 52679.809 21/03/19,14:33:24,18,08,1, 11.9,1,1, 2.352, 10549.116, 203.754, 52679.782 21/03/19,14:33:24,19,08,1, 11.9,1,1, 2.352, 10549.109, 203.774, 52679.801 21/03/19,14:33:25,00,08,1, 11.7,1,1, 2.351, 10549.107, 203.774, 52679.801 21/03/19,14:33:25,01,08,1, 11.7,1,1, 2.351, 10549.091, 203.763, 52679.773 21/03/19,14:33:25,02,08,1, 11.7,1,1, 2.351, 10549.085, 203.754, 52679.754 21/03/19,14:33:25,03,08,1, 11.7,1,1, 2.351, 10549.105, 203.761, 52679.778 21/03/19,14:33:25,04,08,1, 11.7,1,1, 2.351, 10549.111, 203.776, 52679.818 21/03/19,14:33:25,05,08,1, 11.7,1,1, 2.351, 10549.061, 203.753, 52679.768 21/03/19,14:33:25,06,08,1, 11.7,1,1, 2.351, 10549.093, 203.788, 52679.749 21/03/19,14:33:25,07,08,1, 11.7,1,1, 2.351, 10549.115, 203.795, 52679.803 21/03/19,14:33:25,08,08,1, 11.7,1,1, 2.351, 10549.098, 203.789, 52680.045 21/03/19,14:33:25,09,08,1, 11.7,1,1, 2.351, 10549.136, 203.764, 52679.738 21/03/19,14:33:25,10,08,1, 11.7,1,1, 2.351, 10549.096, 203.776, 52679.731 21/03/19,14:33:25,11,08,1, 11.7,1,1, 2.351, 10549.089, 203.765, 52679.762 21/03/19,14:33:25,12,08,1, 11.7,1,1, 2.351, 10549.085, 203.778, 52679.765 21/03/19,14:33:25,13,08,1, 11.7,1,1, 2.351, 10549.075, 203.785, 52679.783 21/03/19,14:33:25,14,08,1, 11.7,1,1, 2.351, 10549.081, 203.778, 52679.818 21/03/19,14:33:25,15,08,1, 11.7,1,1, 2.351, 10549.083, 203.790, 52679.835 21/03/19,14:33:25,16,08,1, 11.7,1,1, 2.351, 10549.092, 203.812, 52679.808 21/03/19,14:33:25,17,08,1, 11.7,1,1, 2.351, 10549.094, 203.810, 52679.817 21/03/19,14:33:25,18,08,1, 11.7,1,1, 2.351, 10549.079, 203.840, 52680.064 21/03/19,14:33:25,19,08,1, 11.7,1,1, 2.351, 10549.112, 203.787, 52679.792 21/03/19,14:33:26,00,07,1, 11.9,1,1, 2.354, 10549.107, 203.787, 52679.792 21/03/19,14:33:26,01,07,1, 11.9,1,1, 2.354, 10549.107, 203.795, 52679.798 21/03/19,14:33:26,02,07,1, 11.9,1,1, 2.354, 10549.106, 203.805, 52679.800 21/03/19,14:33:26,03,07,1, 11.9,1,1, 2.354, 10549.071, 203.812, 52679.808 21/03/19,14:33:26,04,07,1, 11.9,1,1, 2.354, 10549.076, 203.803, 52679.806 21/03/19,14:33:26,05,07,1, 11.9,1,1, 2.354, 10549.082, 203.818, 52679.895 21/03/19,14:33:26,06,07,1, 11.9,1,1, 2.354, 10549.021, 203.823, 52679.850 21/03/19,14:33:26,07,07,1, 11.9,1,1, 2.354, 10549.074, 203.809, 52679.859 21/03/19,14:33:26,08,07,1, 11.9,1,1, 2.354, 10549.062, 203.840, 52679.842 21/03/19,14:33:26,09,07,1, 11.9,1,1, 2.354, 10549.053, 203.832, 52679.825 21/03/19,14:33:26,10,07,1, 11.9,1,1, 2.354, 10549.090, 203.785, 52679.477 21/03/19,14:33:26,11,07,1, 11.9,1,1, 2.354, 10549.028, 203.847, 52679.750 21/03/19,14:33:26,12,07,1, 11.9,1,1, 2.354, 10549.042, 203.836, 52679.819 21/03/19,14:33:26,13,07,1, 11.9,1,1, 2.354, 10549.025, 203.835, 52679.796 21/03/19,14:33:26,14,07,1, 11.9,1,1, 2.354, 10549.055, 203.847, 52679.793 21/03/19,14:33:26,15,07,1, 11.9,1,1, 2.354, 10549.048, 203.836, 52679.796 21/03/19,14:33:26,16,07,1, 11.9,1,1, 2.354, 10549.034, 203.837, 52679.816 21/03/19,14:33:26,17,07,1, 11.9,1,1, 2.354, 10549.053, 203.843, 52679.824 21/03/19,14:33:26,18,07,1, 11.9,1,1, 2.354, 10549.009, 203.861, 52679.841 21/03/19,14:33:26,19,07,1, 11.9,1,1, 2.354, 10549.027, 203.849, 52679.836 21/03/19,14:33:27,00,07,1, 11.9,1,1, 2.352, 10549.023, 203.849, 52679.836 21/03/19,14:33:27,01,07,1, 11.9,1,1, 2.352, 10548.993, 203.861, 52679.785 21/03/19,14:33:27,02,07,1, 11.9,1,1, 2.352, 10548.995, 203.858, 52679.838 21/03/19,14:33:27,03,07,1, 11.9,1,1, 2.352, 10549.017, 203.860, 52679.790 21/03/19,14:33:27,04,07,1, 11.9,1,1, 2.352, 10549.015, 203.844, 52679.875 21/03/19,14:33:27,05,07,1, 11.9,1,1, 2.352, 10549.030, 203.852, 52679.834 21/03/19,14:33:27,06,07,1, 11.9,1,1, 2.352, 10549.033, 203.842, 52679.819 21/03/19,14:33:27,07,07,1, 11.9,1,1, 2.352, 10549.015, 203.846, 52679.815 21/03/19,14:33:27,08,07,1, 11.9,1,1, 2.352, 10549.021, 203.847, 52679.794 21/03/19,14:33:27,09,07,1, 11.9,1,1, 2.352, 10549.004, 203.852, 52679.827 21/03/19,14:33:27,10,07,1, 11.9,1,1, 2.352, 10549.026, 203.900, 52679.815 21/03/19,14:33:27,11,07,1, 11.9,1,1, 2.352, 10549.011, 203.879, 52679.801 21/03/19,14:33:27,12,07,1, 11.9,1,1, 2.352, 10549.005, 203.877, 52679.843 21/03/19,14:33:27,13,07,1, 11.9,1,1, 2.352, 10548.991, 203.892, 52679.808 21/03/19,14:33:27,14,07,1, 11.9,1,1, 2.352, 10548.982, 203.903, 52679.829 21/03/19,14:33:27,15,07,1, 11.9,1,1, 2.352, 10549.011, 203.883, 52679.804 21/03/19,14:33:27,16,07,1, 11.9,1,1, 2.352, 10549.004, 203.870, 52679.814 21/03/19,14:33:27,17,07,1, 11.9,1,1, 2.352, 10549.014, 203.886, 52679.834 21/03/19,14:33:27,18,07,1, 11.9,1,1, 2.352, 10549.008, 203.913, 52679.815 21/03/19,14:33:27,19,07,1, 11.9,1,1, 2.352, 10548.997, 203.911, 52679.836 21/03/19,14:33:28,00,07,1, 11.9,1,1, 2.356, 10548.990, 203.911, 52679.836 21/03/19,14:33:28,01,07,1, 11.9,1,1, 2.356, 10549.001, 203.909, 52679.831 21/03/19,14:33:28,02,07,1, 11.9,1,1, 2.356, 10549.008, 203.903, 52679.850 21/03/19,14:33:28,03,07,1, 11.9,1,1, 2.356, 10548.979, 203.906, 52679.822 21/03/19,14:33:28,04,07,1, 11.9,1,1, 2.356, 10549.009, 203.908, 52679.835 21/03/19,14:33:28,05,07,1, 11.9,1,1, 2.356, 10548.999, 203.929, 52679.862 21/03/19,14:33:28,06,07,1, 11.9,1,1, 2.356, 10548.983, 203.915, 52679.871 21/03/19,14:33:28,07,07,1, 11.9,1,1, 2.356, 10549.000, 203.909, 52679.837 21/03/19,14:33:28,08,07,1, 11.9,1,1, 2.356, 10548.989, 203.901, 52679.849 21/03/19,14:33:28,09,07,1, 11.9,1,1, 2.356, 10548.989, 203.895, 52679.818 21/03/19,14:33:28,10,07,1, 11.9,1,1, 2.356, 10548.988, 203.902, 52679.824 21/03/19,14:33:28,11,07,1, 11.9,1,1, 2.356, 10548.992, 203.906, 52679.813 21/03/19,14:33:28,12,07,1, 11.9,1,1, 2.356, 10548.995, 203.896, 52679.860 21/03/19,14:33:28,13,07,1, 11.9,1,1, 2.356, 10548.989, 203.917, 52679.855 21/03/19,14:33:28,14,07,1, 11.9,1,1, 2.356, 10548.997, 203.922, 52679.861 21/03/19,14:33:28,15,07,1, 11.9,1,1, 2.356, 10548.972, 203.921, 52679.837 21/03/19,14:33:28,16,07,1, 11.9,1,1, 2.356, 10548.990, 203.912, 52679.831 21/03/19,14:33:28,17,07,1, 11.9,1,1, 2.356, 10548.941, 203.937, 52679.812 21/03/19,14:33:28,18,07,1, 11.9,1,1, 2.356, 10548.960, 203.912, 52679.835 21/03/19,14:33:28,19,07,1, 11.9,1,1, 2.356, 10548.966, 203.923, 52679.811 21/03/19,14:33:29,00,07,1, 11.9,1,1, 2.355, 10548.965, 203.923, 52679.811 21/03/19,14:33:29,01,07,1, 11.9,1,1, 2.355, 10548.970, 203.923, 52679.802 21/03/19,14:33:29,02,07,1, 11.9,1,1, 2.355, 10548.946, 203.921, 52679.821 21/03/19,14:33:29,03,07,1, 11.9,1,1, 2.355, 10548.989, 203.954, 52679.837 21/03/19,14:33:29,04,07,1, 11.9,1,1, 2.355, 10548.950, 203.964, 52679.888 21/03/19,14:33:29,05,07,1, 11.9,1,1, 2.355, 10548.950, 203.974, 52679.875 21/03/19,14:33:29,06,07,1, 11.9,1,1, 2.355, 10548.973, 203.963, 52679.848 21/03/19,14:33:29,07,07,1, 11.9,1,1, 2.355, 10548.957, 203.968, 52679.811 21/03/19,14:33:29,08,07,1, 11.9,1,1, 2.355, 10548.965, 203.976, 52679.904 21/03/19,14:33:29,09,07,1, 11.9,1,1, 2.355, 10548.968, 203.954, 52679.888 21/03/19,14:33:29,10,07,1, 11.9,1,1, 2.355, 10548.981, 203.980, 52679.870 21/03/19,14:33:29,11,07,1, 11.9,1,1, 2.355, 10548.951, 203.984, 52679.860 21/03/19,14:33:29,12,07,1, 11.9,1,1, 2.355, 10548.966, 203.971, 52679.851 21/03/19,14:33:29,13,07,1, 11.9,1,1, 2.355, 10548.952, 203.952, 52679.839 21/03/19,14:33:29,14,07,1, 11.9,1,1, 2.355, 10548.933, 203.975, 52679.806 21/03/19,14:33:29,15,07,1, 11.9,1,1, 2.355, 10548.963, 203.971, 52679.832 21/03/19,14:33:29,16,07,1, 11.9,1,1, 2.355, 10548.952, 203.966, 52679.820 21/03/19,14:33:29,17,07,1, 11.9,1,1, 2.355, 10548.958, 204.003, 52679.851 21/03/19,14:33:29,18,07,1, 11.9,1,1, 2.355, 10548.958, 203.990, 52679.872 21/03/19,14:33:29,19,07,1, 11.9,1,1, 2.355, 10548.966, 203.962, 52679.765 21/03/19,14:33:30,00,07,1, 11.9,1,1, 2.353, 10548.965, 203.962, 52679.765 21/03/19,14:33:30,01,07,1, 11.9,1,1, 2.353, 10548.937, 204.008, 52679.873 21/03/19,14:33:30,02,07,1, 11.9,1,1, 2.353, 10548.924, 203.977, 52679.856 21/03/19,14:33:30,03,07,1, 11.9,1,1, 2.353, 10548.959, 203.987, 52679.844 21/03/19,14:33:30,04,07,1, 11.9,1,1, 2.353, 10548.918, 203.996, 52679.862 21/03/19,14:33:30,05,07,1, 11.9,1,1, 2.353, 10548.925, 203.992, 52679.849 21/03/19,14:33:30,06,07,1, 11.9,1,1, 2.353, 10548.942, 204.018, 52679.877 21/03/19,14:33:30,07,07,1, 11.9,1,1, 2.353, 10548.962, 204.005, 52679.889 21/03/19,14:33:30,08,07,1, 11.9,1,1, 2.353, 10548.966, 203.991, 52679.865 21/03/19,14:33:30,09,07,1, 11.9,1,1, 2.353, 10548.955, 204.004, 52679.899 21/03/19,14:33:30,10,07,1, 11.9,1,1, 2.353, 10548.960, 204.008, 52679.890 21/03/19,14:33:30,11,07,1, 11.9,1,1, 2.353, 10548.942, 204.006, 52679.904 21/03/19,14:33:30,12,07,1, 11.9,1,1, 2.353, 10548.947, 203.987, 52679.902 21/03/19,14:33:30,13,07,1, 11.9,1,1, 2.353, 10548.935, 204.029, 52679.871 21/03/19,14:33:30,14,07,1, 11.9,1,1, 2.353, 10548.972, 204.018, 52679.874 21/03/19,14:33:30,15,07,1, 11.9,1,1, 2.353, 10548.959, 204.031, 52679.906 21/03/19,14:33:30,16,07,1, 11.9,1,1, 2.353, 10548.928, 204.040, 52679.917 21/03/19,14:33:30,17,07,1, 11.9,1,1, 2.353, 10548.927, 204.013, 52679.873 21/03/19,14:33:30,18,07,1, 11.9,1,1, 2.353, 10548.951, 204.025, 52679.767 21/03/19,14:33:30,19,07,1, 11.9,1,1, 2.353, 10548.907, 204.019, 52679.963 21/03/19,14:33:31,00,07,1, 11.9,1,1, 2.353, 10548.906, 204.019, 52679.963 21/03/19,14:33:31,01,07,1, 11.9,1,1, 2.353, 10548.951, 204.031, 52679.897 21/03/19,14:33:31,02,07,1, 11.9,1,1, 2.353, 10548.931, 204.026, 52679.914 21/03/19,14:33:31,03,07,1, 11.9,1,1, 2.353, 10548.934, 204.033, 52679.888 21/03/19,14:33:31,04,07,1, 11.9,1,1, 2.353, 10548.944, 204.041, 52679.903 21/03/19,14:33:31,05,07,1, 11.9,1,1, 2.353, 10548.956, 204.074, 52680.098 21/03/19,14:33:31,06,07,1, 11.9,1,1, 2.353, 10548.944, 204.042, 52679.614 21/03/19,14:33:31,07,07,1, 11.9,1,1, 2.353, 10548.974, 204.030, 52679.897 21/03/19,14:33:31,08,07,1, 11.9,1,1, 2.353, 10548.967, 204.030, 52679.793 21/03/19,14:33:31,09,07,1, 11.9,1,1, 2.353, 10548.958, 204.053, 52679.858 21/03/19,14:33:31,10,07,1, 11.9,1,1, 2.353, 10548.939, 204.031, 52679.866 21/03/19,14:33:31,11,07,1, 11.9,1,1, 2.353, 10548.936, 204.064, 52679.862 21/03/19,14:33:31,12,07,1, 11.9,1,1, 2.353, 10548.937, 204.070, 52679.932 21/03/19,14:33:31,13,07,1, 11.9,1,1, 2.353, 10548.914, 204.066, 52679.871 21/03/19,14:33:31,14,07,1, 11.9,1,1, 2.353, 10548.920, 204.051, 52679.883 21/03/19,14:33:31,15,07,1, 11.9,1,1, 2.353, 10548.936, 204.071, 52679.898 21/03/19,14:33:31,16,07,1, 11.9,1,1, 2.353, 10548.937, 204.069, 52679.903 21/03/19,14:33:31,17,07,1, 11.9,1,1, 2.353, 10548.932, 204.047, 52679.894 21/03/19,14:33:31,18,07,1, 11.9,1,1, 2.353, 10548.915, 204.081, 52679.873 21/03/19,14:33:31,19,07,1, 11.9,1,1, 2.353, 10548.914, 204.075, 52679.944 21/03/19,14:33:32,00,08,1, 11.9,1,1, 2.352, 10548.906, 204.075, 52679.944 21/03/19,14:33:32,01,08,1, 11.9,1,1, 2.352, 10548.930, 204.090, 52679.912 21/03/19,14:33:32,02,08,1, 11.9,1,1, 2.352, 10548.915, 204.051, 52679.978 21/03/19,14:33:32,03,08,1, 11.9,1,1, 2.352, 10548.938, 204.066, 52679.876 21/03/19,14:33:32,04,08,1, 11.9,1,1, 2.352, 10548.937, 204.061, 52679.831 21/03/19,14:33:32,05,08,1, 11.9,1,1, 2.352, 10548.912, 204.086, 52679.836 21/03/19,14:33:32,06,08,1, 11.9,1,1, 2.352, 10548.908, 204.071, 52679.854 21/03/19,14:33:32,07,08,1, 11.9,1,1, 2.352, 10548.916, 204.081, 52679.888 21/03/19,14:33:32,08,08,1, 11.9,1,1, 2.352, 10548.929, 204.074, 52679.902 21/03/19,14:33:32,09,08,1, 11.9,1,1, 2.352, 10548.930, 204.089, 52679.886 21/03/19,14:33:32,10,08,1, 11.9,1,1, 2.352, 10548.914, 204.093, 52679.935 21/03/19,14:33:32,11,08,1, 11.9,1,1, 2.352, 10548.951, 204.082, 52679.909 21/03/19,14:33:32,12,08,1, 11.9,1,1, 2.352, 10548.923, 204.061, 52679.919 21/03/19,14:33:32,13,08,1, 11.9,1,1, 2.352, 10548.926, 204.089, 52679.917 21/03/19,14:33:32,14,08,1, 11.9,1,1, 2.352, 10548.899, 204.064, 52679.914 21/03/19,14:33:32,15,08,1, 11.9,1,1, 2.352, 10548.922, 204.073, 52679.892 21/03/19,14:33:32,16,08,1, 11.9,1,1, 2.352, 10548.927, 204.061, 52679.901 21/03/19,14:33:32,17,08,1, 11.9,1,1, 2.352, 10548.915, 204.072, 52679.908 21/03/19,14:33:32,18,08,1, 11.9,1,1, 2.352, 10548.927, 204.096, 52679.905 21/03/19,14:33:32,19,08,1, 11.9,1,1, 2.352, 10548.928, 204.091, 52679.916 21/03/19,14:33:33,00,08,1, 11.9,1,1, 2.356, 10548.923, 204.091, 52679.916 21/03/19,14:33:33,01,08,1, 11.9,1,1, 2.356, 10548.926, 204.109, 52679.894 21/03/19,14:33:33,02,08,1, 11.9,1,1, 2.356, 10548.914, 204.094, 52679.944 21/03/19,14:33:33,03,08,1, 11.9,1,1, 2.356, 10548.930, 204.088, 52679.914 21/03/19,14:33:33,04,08,1, 11.9,1,1, 2.356, 10548.919, 204.090, 52679.970 21/03/19,14:33:33,05,08,1, 11.9,1,1, 2.356, 10548.918, 204.074, 52679.890 21/03/19,14:33:33,06,08,1, 11.9,1,1, 2.356, 10548.893, 204.099, 52679.883 21/03/19,14:33:33,07,08,1, 11.9,1,1, 2.356, 10548.936, 204.106, 52679.939 21/03/19,14:33:33,08,08,1, 11.9,1,1, 2.356, 10548.931, 204.110, 52679.935 21/03/19,14:33:33,09,08,1, 11.9,1,1, 2.356, 10548.933, 204.102, 52679.909 21/03/19,14:33:33,10,08,1, 11.9,1,1, 2.356, 10548.920, 204.089, 52679.917 21/03/19,14:33:33,11,08,1, 11.9,1,1, 2.356, 10548.897, 204.094, 52679.883 21/03/19,14:33:33,12,08,1, 11.9,1,1, 2.356, 10548.913, 204.093, 52679.977 21/03/19,14:33:33,13,08,1, 11.9,1,1, 2.356, 10548.894, 204.118, 52679.917 21/03/19,14:33:33,14,08,1, 11.9,1,1, 2.356, 10548.919, 204.115, 52679.913 21/03/19,14:33:33,15,08,1, 11.9,1,1, 2.356, 10548.920, 204.105, 52679.939 21/03/19,14:33:33,16,08,1, 11.9,1,1, 2.356, 10548.919, 204.104, 52679.935 21/03/19,14:33:33,17,08,1, 11.9,1,1, 2.356, 10548.923, 204.096, 52679.933 21/03/19,14:33:33,18,08,1, 11.9,1,1, 2.356, 10548.928, 204.112, 52679.893 21/03/19,14:33:33,19,08,1, 11.9,1,1, 2.356, 10548.912, 204.112, 52679.955 21/03/19,14:33:34,00,09,1, 11.8,1,1, 2.356, 10548.906, 204.112, 52679.955 21/03/19,14:33:34,01,09,1, 11.8,1,1, 2.356, 10548.933, 204.088, 52679.965 21/03/19,14:33:34,02,09,1, 11.8,1,1, 2.356, 10548.930, 204.120, 52679.992 21/03/19,14:33:34,03,09,1, 11.8,1,1, 2.356, 10548.927, 204.100, 52679.912 21/03/19,14:33:34,04,09,1, 11.8,1,1, 2.356, 10548.927, 204.100, 52679.947 21/03/19,14:33:34,05,09,1, 11.8,1,1, 2.356, 10548.936, 204.106, 52679.955 21/03/19,14:33:34,06,09,1, 11.8,1,1, 2.356, 10548.942, 204.106, 52679.934 21/03/19,14:33:34,07,09,1, 11.8,1,1, 2.356, 10548.934, 204.112, 52679.929 21/03/19,14:33:34,08,09,1, 11.8,1,1, 2.356, 10548.943, 204.105, 52679.959 21/03/19,14:33:34,09,09,1, 11.8,1,1, 2.356, 10548.923, 204.113, 52679.951 21/03/19,14:33:34,10,09,1, 11.8,1,1, 2.356, 10548.918, 204.131, 52679.947 21/03/19,14:33:34,11,09,1, 11.8,1,1, 2.356, 10548.904, 204.128, 52679.920 21/03/19,14:33:34,12,09,1, 11.8,1,1, 2.356, 10548.915, 204.115, 52679.945 21/03/19,14:33:34,13,09,1, 11.8,1,1, 2.356, 10548.941, 204.143, 52679.952 21/03/19,14:33:34,14,09,1, 11.8,1,1, 2.356, 10548.935, 204.146, 52679.943 21/03/19,14:33:34,15,09,1, 11.8,1,1, 2.356, 10548.935, 204.129, 52679.943 21/03/19,14:33:34,16,09,1, 11.8,1,1, 2.356, 10548.941, 204.117, 52679.791 21/03/19,14:33:34,17,09,1, 11.8,1,1, 2.356, 10548.949, 204.130, 52679.995 21/03/19,14:33:34,18,09,1, 11.8,1,1, 2.356, 10548.944, 204.138, 52679.922 21/03/19,14:33:34,19,09,1, 11.8,1,1, 2.356, 10548.917, 204.130, 52679.951 21/03/19,14:33:35,00,09,1, 11.9,1,1, 2.354, 10548.915, 204.130, 52679.951 21/03/19,14:33:35,01,09,1, 11.9,1,1, 2.354, 10548.920, 204.161, 52679.942 21/03/19,14:33:35,02,09,1, 11.9,1,1, 2.354, 10548.922, 204.153, 52680.081 21/03/19,14:33:35,03,09,1, 11.9,1,1, 2.354, 10548.918, 204.152, 52679.865 21/03/19,14:33:35,04,09,1, 11.9,1,1, 2.354, 10548.919, 204.131, 52679.971 21/03/19,14:33:35,05,09,1, 11.9,1,1, 2.354, 10548.913, 204.144, 52679.889 21/03/19,14:33:35,06,09,1, 11.9,1,1, 2.354, 10548.916, 204.156, 52679.890 21/03/19,14:33:35,07,09,1, 11.9,1,1, 2.354, 10548.888, 204.120, 52679.863 21/03/19,14:33:35,08,09,1, 11.9,1,1, 2.354, 10548.943, 204.134, 52679.785 21/03/19,14:33:35,09,09,1, 11.9,1,1, 2.354, 10548.892, 204.156, 52679.902 21/03/19,14:33:35,10,09,1, 11.9,1,1, 2.354, 10548.877, 204.154, 52679.907 21/03/19,14:33:35,11,09,1, 11.9,1,1, 2.354, 10548.901, 204.125, 52679.881 21/03/19,14:33:35,12,09,1, 11.9,1,1, 2.354, 10548.921, 204.146, 52679.881 21/03/19,14:33:35,13,09,1, 11.9,1,1, 2.354, 10548.920, 204.152, 52679.870 21/03/19,14:33:35,14,09,1, 11.9,1,1, 2.354, 10548.921, 204.147, 52679.875 21/03/19,14:33:35,15,09,1, 11.9,1,1, 2.354, 10548.915, 204.107, 52679.893 21/03/19,14:33:35,16,09,1, 11.9,1,1, 2.354, 10548.903, 204.123, 52679.884 21/03/19,14:33:35,17,09,1, 11.9,1,1, 2.354, 10548.894, 204.130, 52679.859 21/03/19,14:33:35,18,09,1, 11.9,1,1, 2.354, 10548.906, 204.132, 52679.838 21/03/19,14:33:35,19,09,1, 11.9,1,1, 2.354, 10548.899, 204.147, 52679.892 21/03/19,14:33:36,00,08,1, 11.8,1,1, 2.357, 10548.898, 204.147, 52679.892 21/03/19,14:33:36,01,08,1, 11.8,1,1, 2.357, 10548.899, 204.143, 52679.904 21/03/19,14:33:36,02,08,1, 11.8,1,1, 2.357, 10548.897, 204.129, 52679.877 21/03/19,14:33:36,03,08,1, 11.8,1,1, 2.357, 10548.883, 204.160, 52679.870 21/03/19,14:33:36,04,08,1, 11.8,1,1, 2.357, 10548.910, 204.146, 52679.869 21/03/19,14:33:36,05,08,1, 11.8,1,1, 2.357, 10548.910, 204.154, 52679.877 21/03/19,14:33:36,06,08,1, 11.8,1,1, 2.357, 10548.892, 204.145, 52679.879 21/03/19,14:33:36,07,08,1, 11.8,1,1, 2.357, 10548.892, 204.143, 52679.914 21/03/19,14:33:36,08,08,1, 11.8,1,1, 2.357, 10548.890, 204.142, 52679.860 21/03/19,14:33:36,09,08,1, 11.8,1,1, 2.357, 10548.883, 204.153, 52679.918 21/03/19,14:33:36,10,08,1, 11.8,1,1, 2.357, 10548.903, 204.135, 52679.906 21/03/19,14:33:36,11,08,1, 11.8,1,1, 2.357, 10548.907, 204.132, 52679.894 21/03/19,14:33:36,12,08,1, 11.8,1,1, 2.357, 10548.889, 204.130, 52679.906 21/03/19,14:33:36,13,08,1, 11.8,1,1, 2.357, 10548.937, 204.159, 52679.911 21/03/19,14:33:36,14,08,1, 11.8,1,1, 2.357, 10548.891, 204.152, 52679.861 21/03/19,14:33:36,15,08,1, 11.8,1,1, 2.357, 10548.885, 204.160, 52679.877 21/03/19,14:33:36,16,08,1, 11.8,1,1, 2.357, 10548.908, 204.125, 52679.891 21/03/19,14:33:36,17,08,1, 11.8,1,1, 2.357, 10548.883, 204.153, 52679.877 21/03/19,14:33:36,18,08,1, 11.8,1,1, 2.357, 10548.904, 204.167, 52679.894 21/03/19,14:33:36,19,08,1, 11.8,1,1, 2.357, 10548.902, 204.143, 52679.868 21/03/19,14:33:37,00,08,1, 11.8,1,1, 2.354, 10548.898, 204.143, 52679.868 21/03/19,14:33:37,01,08,1, 11.8,1,1, 2.354, 10548.919, 204.149, 52679.884 21/03/19,14:33:37,02,08,1, 11.8,1,1, 2.354, 10548.899, 204.157, 52679.898 21/03/19,14:33:37,03,08,1, 11.8,1,1, 2.354, 10548.885, 204.154, 52679.914 21/03/19,14:33:37,04,08,1, 11.8,1,1, 2.354, 10548.909, 204.145, 52679.925 21/03/19,14:33:37,05,08,1, 11.8,1,1, 2.354, 10548.887, 204.161, 52679.876 21/03/19,14:33:37,06,08,1, 11.8,1,1, 2.354, 10548.920, 204.164, 52679.872 21/03/19,14:33:37,07,08,1, 11.8,1,1, 2.354, 10548.879, 204.165, 52679.866 21/03/19,14:33:37,08,08,1, 11.8,1,1, 2.354, 10548.891, 204.185, 52679.896 21/03/19,14:33:37,09,08,1, 11.8,1,1, 2.354, 10548.909, 204.174, 52679.875 21/03/19,14:33:37,10,08,1, 11.8,1,1, 2.354, 10548.890, 204.201, 52679.987 21/03/19,14:33:37,11,08,1, 11.8,1,1, 2.354, 10548.886, 204.179, 52679.886 21/03/19,14:33:37,12,08,1, 11.8,1,1, 2.354, 10548.889, 204.189, 52679.866 21/03/19,14:33:37,13,08,1, 11.8,1,1, 2.354, 10548.888, 204.184, 52679.909 21/03/19,14:33:37,14,08,1, 11.8,1,1, 2.354, 10548.880, 204.160, 52679.900 21/03/19,14:33:37,15,08,1, 11.8,1,1, 2.354, 10548.884, 204.164, 52679.897 21/03/19,14:33:37,16,08,1, 11.8,1,1, 2.354, 10548.861, 204.177, 52679.835 21/03/19,14:33:37,17,08,1, 11.8,1,1, 2.354, 10548.870, 204.187, 52679.873 21/03/19,14:33:37,18,08,1, 11.8,1,1, 2.354, 10548.905, 204.173, 52679.832 21/03/19,14:33:37,19,08,1, 11.8,1,1, 2.354, 10548.880, 204.189, 52679.904 21/03/19,14:33:38,00,08,1, 11.9,1,1, 2.354, 10548.873, 204.189, 52679.904 21/03/19,14:33:38,01,08,1, 11.9,1,1, 2.354, 10548.880, 204.178, 52679.837 21/03/19,14:33:38,02,08,1, 11.9,1,1, 2.354, 10548.883, 204.200, 52679.873 21/03/19,14:33:38,03,08,1, 11.9,1,1, 2.354, 10548.885, 204.175, 52679.855 21/03/19,14:33:38,04,08,1, 11.9,1,1, 2.354, 10548.912, 204.192, 52679.906 21/03/19,14:33:38,05,08,1, 11.9,1,1, 2.354, 10548.897, 204.201, 52679.934 21/03/19,14:33:38,06,08,1, 11.9,1,1, 2.354, 10548.903, 204.195, 52679.792 21/03/19,14:33:38,07,08,1, 11.9,1,1, 2.354, 10548.882, 204.208, 52679.842 21/03/19,14:33:38,08,08,1, 11.9,1,1, 2.354, 10548.882, 204.208, 52679.861 21/03/19,14:33:38,09,08,1, 11.9,1,1, 2.354, 10548.868, 204.209, 52679.863 21/03/19,14:33:38,10,08,1, 11.9,1,1, 2.354, 10548.871, 204.184, 52679.872 21/03/19,14:33:38,11,08,1, 11.9,1,1, 2.354, 10548.872, 204.200, 52679.908 21/03/19,14:33:38,12,08,1, 11.9,1,1, 2.354, 10548.872, 204.210, 52679.896 21/03/19,14:33:38,13,08,1, 11.9,1,1, 2.354, 10548.880, 204.197, 52679.916 21/03/19,14:33:38,14,08,1, 11.9,1,1, 2.354, 10548.874, 204.203, 52679.875 21/03/19,14:33:38,15,08,1, 11.9,1,1, 2.354, 10548.865, 204.212, 52679.913 21/03/19,14:33:38,16,08,1, 11.9,1,1, 2.354, 10548.887, 204.206, 52679.890 21/03/19,14:33:38,17,08,1, 11.9,1,1, 2.354, 10548.867, 204.219, 52679.893 21/03/19,14:33:38,18,08,1, 11.9,1,1, 2.354, 10548.877, 204.218, 52679.885 21/03/19,14:33:38,19,08,1, 11.9,1,1, 2.354, 10548.895, 204.237, 52679.892 21/03/19,14:33:39,00,08,1, 11.9,1,1, 2.355, 10548.890, 204.237, 52679.892 21/03/19,14:33:39,01,08,1, 11.9,1,1, 2.355, 10548.849, 204.215, 52679.798 21/03/19,14:33:39,02,08,1, 11.9,1,1, 2.355, 10548.915, 204.204, 52679.947 21/03/19,14:33:39,03,08,1, 11.9,1,1, 2.355, 10548.896, 204.206, 52679.920 21/03/19,14:33:39,04,08,1, 11.9,1,1, 2.355, 10548.892, 204.198, 52679.970 21/03/19,14:33:39,05,08,1, 11.9,1,1, 2.355, 10548.907, 204.199, 52679.968 21/03/19,14:33:39,06,08,1, 11.9,1,1, 2.355, 10548.887, 204.212, 52679.945 21/03/19,14:33:39,07,08,1, 11.9,1,1, 2.355, 10548.912, 204.221, 52679.956 21/03/19,14:33:39,08,08,1, 11.9,1,1, 2.355, 10548.869, 204.205, 52679.909 21/03/19,14:33:39,09,08,1, 11.9,1,1, 2.355, 10548.889, 204.210, 52679.916 21/03/19,14:33:39,10,08,1, 11.9,1,1, 2.355, 10548.876, 204.229, 52679.917 21/03/19,14:33:39,11,08,1, 11.9,1,1, 2.355, 10548.878, 204.185, 52679.905 21/03/19,14:33:39,12,08,1, 11.9,1,1, 2.355, 10548.899, 204.225, 52679.937 21/03/19,14:33:39,13,08,1, 11.9,1,1, 2.355, 10548.881, 204.194, 52679.923 21/03/19,14:33:39,14,08,1, 11.9,1,1, 2.355, 10548.893, 204.210, 52679.902 21/03/19,14:33:39,15,08,1, 11.9,1,1, 2.355, 10548.905, 204.212, 52679.934 21/03/19,14:33:39,16,08,1, 11.9,1,1, 2.355, 10548.889, 204.214, 52679.908 21/03/19,14:33:39,17,08,1, 11.9,1,1, 2.355, 10548.861, 204.205, 52679.932 21/03/19,14:33:39,18,08,1, 11.9,1,1, 2.355, 10548.902, 204.219, 52679.926 21/03/19,14:33:39,19,08,1, 11.9,1,1, 2.355, 10548.889, 204.223, 52679.905 21/03/19,14:33:40,00,08,1, 11.8,1,1, 2.355, 10548.881, 204.223, 52679.905 21/03/19,14:33:40,01,08,1, 11.8,1,1, 2.355, 10548.886, 204.213, 52679.918 21/03/19,14:33:40,02,08,1, 11.8,1,1, 2.355, 10548.877, 204.226, 52679.877 21/03/19,14:33:40,03,08,1, 11.8,1,1, 2.355, 10548.894, 204.236, 52679.883 21/03/19,14:33:40,04,08,1, 11.8,1,1, 2.355, 10548.868, 204.202, 52679.752 21/03/19,14:33:40,05,08,1, 11.8,1,1, 2.355, 10548.882, 204.242, 52679.980 21/03/19,14:33:40,06,08,1, 11.8,1,1, 2.355, 10548.884, 204.239, 52679.905 21/03/19,14:33:40,07,08,1, 11.8,1,1, 2.355, 10548.873, 204.235, 52679.971 21/03/19,14:33:40,08,08,1, 11.8,1,1, 2.355, 10548.882, 204.267, 52679.924 21/03/19,14:33:40,09,08,1, 11.8,1,1, 2.355, 10548.885, 204.245, 52679.870 21/03/19,14:33:40,10,08,1, 11.8,1,1, 2.355, 10548.883, 204.239, 52679.897 21/03/19,14:33:40,11,08,1, 11.8,1,1, 2.355, 10548.902, 204.221, 52679.883 21/03/19,14:33:40,12,08,1, 11.8,1,1, 2.355, 10548.895, 204.240, 52679.904 21/03/19,14:33:40,13,08,1, 11.8,1,1, 2.355, 10548.911, 204.245, 52679.884 21/03/19,14:33:40,14,08,1, 11.8,1,1, 2.355, 10548.905, 204.248, 52679.918 21/03/19,14:33:40,15,08,1, 11.8,1,1, 2.355, 10548.891, 204.254, 52679.907 21/03/19,14:33:40,16,08,1, 11.8,1,1, 2.355, 10548.893, 204.249, 52679.894 21/03/19,14:33:40,17,08,1, 11.8,1,1, 2.355, 10548.881, 204.248, 52679.903 21/03/19,14:33:40,18,08,1, 11.8,1,1, 2.355, 10548.870, 204.246, 52679.888 21/03/19,14:33:40,19,08,1, 11.8,1,1, 2.355, 10548.866, 204.240, 52679.907 21/03/19,14:33:41,00,08,1, 11.9,1,1, 2.357, 10548.865, 204.240, 52679.907 21/03/19,14:33:41,01,08,1, 11.9,1,1, 2.357, 10548.876, 204.270, 52679.921 21/03/19,14:33:41,02,08,1, 11.9,1,1, 2.357, 10548.899, 204.249, 52679.895 21/03/19,14:33:41,03,08,1, 11.9,1,1, 2.357, 10548.881, 204.251, 52679.868 21/03/19,14:33:41,04,08,1, 11.9,1,1, 2.357, 10548.908, 204.270, 52679.956 21/03/19,14:33:41,05,08,1, 11.9,1,1, 2.357, 10548.897, 204.277, 52679.896 21/03/19,14:33:41,06,08,1, 11.9,1,1, 2.357, 10548.905, 204.276, 52679.930 21/03/19,14:33:41,07,08,1, 11.9,1,1, 2.357, 10548.912, 204.294, 52679.954 21/03/19,14:33:41,08,08,1, 11.9,1,1, 2.357, 10548.885, 204.268, 52679.928 21/03/19,14:33:41,09,08,1, 11.9,1,1, 2.357, 10548.900, 204.265, 52679.956 21/03/19,14:33:41,10,08,1, 11.9,1,1, 2.357, 10548.898, 204.260, 52679.925 21/03/19,14:33:41,11,08,1, 11.9,1,1, 2.357, 10548.906, 204.237, 52679.926 21/03/19,14:33:41,12,08,1, 11.9,1,1, 2.357, 10548.894, 204.253, 52679.940 21/03/19,14:33:41,13,08,1, 11.9,1,1, 2.357, 10548.918, 204.247, 52679.940 21/03/19,14:33:41,14,08,1, 11.9,1,1, 2.357, 10548.894, 204.243, 52679.960 21/03/19,14:33:41,15,08,1, 11.9,1,1, 2.357, 10548.921, 204.238, 52679.953 21/03/19,14:33:41,16,08,1, 11.9,1,1, 2.357, 10548.901, 204.252, 52679.899 21/03/19,14:33:41,17,08,1, 11.9,1,1, 2.357, 10548.937, 204.248, 52679.943 21/03/19,14:33:41,18,08,1, 11.9,1,1, 2.357, 10548.935, 204.246, 52679.930 21/03/19,14:33:41,19,08,1, 11.9,1,1, 2.357, 10548.916, 204.250, 52679.943 21/03/19,14:33:42,00,08,1, 11.9,1,1, 2.353, 10548.915, 204.250, 52679.943 21/03/19,14:33:42,01,08,1, 11.9,1,1, 2.353, 10548.935, 204.260, 52679.930 21/03/19,14:33:42,02,08,1, 11.9,1,1, 2.353, 10548.919, 204.270, 52679.915 21/03/19,14:33:42,03,08,1, 11.9,1,1, 2.353, 10548.925, 204.271, 52679.924 21/03/19,14:33:42,04,08,1, 11.9,1,1, 2.353, 10548.932, 204.291, 52679.948 21/03/19,14:33:42,05,08,1, 11.9,1,1, 2.353, 10548.960, 204.268, 52679.941 21/03/19,14:33:42,06,08,1, 11.9,1,1, 2.353, 10548.929, 204.288, 52679.955 21/03/19,14:33:42,07,08,1, 11.9,1,1, 2.353, 10548.924, 204.271, 52679.969 21/03/19,14:33:42,08,08,1, 11.9,1,1, 2.353, 10548.939, 204.282, 52679.957 21/03/19,14:33:42,09,08,1, 11.9,1,1, 2.353, 10548.936, 204.284, 52679.959 21/03/19,14:33:42,10,08,1, 11.9,1,1, 2.353, 10548.950, 204.270, 52679.943 21/03/19,14:33:42,11,08,1, 11.9,1,1, 2.353, 10548.931, 204.301, 52679.965 21/03/19,14:33:42,12,08,1, 11.9,1,1, 2.353, 10548.941, 204.291, 52679.973 21/03/19,14:33:42,13,08,1, 11.9,1,1, 2.353, 10548.950, 204.295, 52679.941 21/03/19,14:33:42,14,08,1, 11.9,1,1, 2.353, 10548.947, 204.283, 52679.977 21/03/19,14:33:42,15,08,1, 11.9,1,1, 2.353, 10548.958, 204.294, 52679.939 21/03/19,14:33:42,16,08,1, 11.9,1,1, 2.353, 10548.941, 204.283, 52679.938 21/03/19,14:33:42,17,08,1, 11.9,1,1, 2.353, 10548.940, 204.312, 52679.921 21/03/19,14:33:42,18,08,1, 11.9,1,1, 2.353, 10548.941, 204.302, 52679.934 21/03/19,14:33:42,19,08,1, 11.9,1,1, 2.353, 10548.956, 204.277, 52679.952 21/03/19,14:33:43,00,09,1, 11.9,1,1, 2.354, 10548.948, 204.277, 52679.952 21/03/19,14:33:43,01,09,1, 11.9,1,1, 2.354, 10548.927, 204.274, 52679.996 21/03/19,14:33:43,02,09,1, 11.9,1,1, 2.354, 10548.938, 204.297, 52680.131 21/03/19,14:33:43,03,09,1, 11.9,1,1, 2.354, 10548.930, 204.271, 52679.917 21/03/19,14:33:43,04,09,1, 11.9,1,1, 2.354, 10548.934, 204.281, 52679.978 21/03/19,14:33:43,05,09,1, 11.9,1,1, 2.354, 10548.958, 204.289, 52679.888 21/03/19,14:33:43,06,09,1, 11.9,1,1, 2.354, 10548.947, 204.312, 52679.938 21/03/19,14:33:43,07,09,1, 11.9,1,1, 2.354, 10548.957, 204.290, 52679.923 21/03/19,14:33:43,08,09,1, 11.9,1,1, 2.354, 10548.947, 204.297, 52679.926 21/03/19,14:33:43,09,09,1, 11.9,1,1, 2.354, 10548.972, 204.287, 52679.940 21/03/19,14:33:43,10,09,1, 11.9,1,1, 2.354, 10548.963, 204.286, 52679.959 21/03/19,14:33:43,11,09,1, 11.9,1,1, 2.354, 10548.969, 204.301, 52679.921 21/03/19,14:33:43,12,09,1, 11.9,1,1, 2.354, 10548.974, 204.274, 52679.931 21/03/19,14:33:43,13,09,1, 11.9,1,1, 2.354, 10548.953, 204.294, 52679.945 21/03/19,14:33:43,14,09,1, 11.9,1,1, 2.354, 10548.960, 204.285, 52679.960 21/03/19,14:33:43,15,09,1, 11.9,1,1, 2.354, 10548.982, 204.291, 52679.947 21/03/19,14:33:43,16,09,1, 11.9,1,1, 2.354, 10548.977, 204.266, 52679.911 21/03/19,14:33:43,17,09,1, 11.9,1,1, 2.354, 10548.961, 204.294, 52679.949 21/03/19,14:33:43,18,09,1, 11.9,1,1, 2.354, 10548.966, 204.297, 52679.920 21/03/19,14:33:43,19,09,1, 11.9,1,1, 2.354, 10548.981, 204.300, 52679.942 21/03/19,14:33:44,00,08,1, 11.8,1,1, 2.356, 10548.973, 204.300, 52679.942 21/03/19,14:33:44,01,08,1, 11.8,1,1, 2.356, 10548.971, 204.271, 52679.952 21/03/19,14:33:44,02,08,1, 11.8,1,1, 2.356, 10548.976, 204.269, 52679.913 21/03/19,14:33:44,03,08,1, 11.8,1,1, 2.356, 10548.975, 204.272, 52679.930 21/03/19,14:33:44,04,08,1, 11.8,1,1, 2.356, 10548.980, 204.288, 52679.961 21/03/19,14:33:44,05,08,1, 11.8,1,1, 2.356, 10548.970, 204.277, 52679.910 21/03/19,14:33:44,06,08,1, 11.8,1,1, 2.356, 10548.965, 204.278, 52679.939 21/03/19,14:33:44,07,08,1, 11.8,1,1, 2.356, 10548.971, 204.294, 52679.925 21/03/19,14:33:44,08,08,1, 11.8,1,1, 2.356, 10548.964, 204.290, 52679.904 21/03/19,14:33:44,09,08,1, 11.8,1,1, 2.356, 10548.974, 204.302, 52679.937 21/03/19,14:33:44,10,08,1, 11.8,1,1, 2.356, 10548.987, 204.246, 52679.939 21/03/19,14:33:44,11,08,1, 11.8,1,1, 2.356, 10548.989, 204.311, 52679.938 21/03/19,14:33:44,12,08,1, 11.8,1,1, 2.356, 10548.971, 204.288, 52679.926 21/03/19,14:33:44,13,08,1, 11.8,1,1, 2.356, 10548.987, 204.276, 52679.910 21/03/19,14:33:44,14,08,1, 11.8,1,1, 2.356, 10548.999, 204.271, 52679.918 21/03/19,14:33:44,15,08,1, 11.8,1,1, 2.356, 10548.966, 204.281, 52679.898 21/03/19,14:33:44,16,08,1, 11.8,1,1, 2.356, 10548.988, 204.291, 52679.910 21/03/19,14:33:44,17,08,1, 11.8,1,1, 2.356, 10548.990, 204.281, 52679.926 21/03/19,14:33:44,18,08,1, 11.8,1,1, 2.356, 10548.976, 204.281, 52679.868 21/03/19,14:33:44,19,08,1, 11.8,1,1, 2.356, 10548.980, 204.279, 52679.934 21/03/19,14:33:45,00,08,1, 11.8,1,1, 2.356, 10548.973, 204.279, 52679.934 21/03/19,14:33:45,01,08,1, 11.8,1,1, 2.356, 10548.973, 204.288, 52679.904 21/03/19,14:33:45,02,08,1, 11.8,1,1, 2.356, 10548.991, 204.298, 52679.937 21/03/19,14:33:45,03,08,1, 11.8,1,1, 2.356, 10549.002, 204.264, 52679.900 21/03/19,14:33:45,04,08,1, 11.8,1,1, 2.356, 10548.995, 204.269, 52679.932 21/03/19,14:33:45,05,08,1, 11.8,1,1, 2.356, 10548.995, 204.243, 52679.738 21/03/19,14:33:45,06,08,1, 11.8,1,1, 2.356, 10549.005, 204.268, 52679.904 21/03/19,14:33:45,07,08,1, 11.8,1,1, 2.356, 10549.003, 204.273, 52679.896 21/03/19,14:33:45,08,08,1, 11.8,1,1, 2.356, 10548.994, 204.285, 52679.944 21/03/19,14:33:45,09,08,1, 11.8,1,1, 2.356, 10549.014, 204.292, 52679.930 21/03/19,14:33:45,10,08,1, 11.8,1,1, 2.356, 10549.012, 204.275, 52679.926 21/03/19,14:33:45,11,08,1, 11.8,1,1, 2.356, 10548.989, 204.268, 52679.905 21/03/19,14:33:45,12,08,1, 11.8,1,1, 2.356, 10548.978, 204.310, 52679.946 21/03/19,14:33:45,13,08,1, 11.8,1,1, 2.356, 10548.997, 204.289, 52679.972 21/03/19,14:33:45,14,08,1, 11.8,1,1, 2.356, 10549.012, 204.289, 52679.955 21/03/19,14:33:45,15,08,1, 11.8,1,1, 2.356, 10549.001, 204.305, 52679.906 21/03/19,14:33:45,16,08,1, 11.8,1,1, 2.356, 10548.998, 204.291, 52679.941 21/03/19,14:33:45,17,08,1, 11.8,1,1, 2.356, 10548.991, 204.293, 52679.917 21/03/19,14:33:45,18,08,1, 11.8,1,1, 2.356, 10548.986, 204.280, 52679.920 21/03/19,14:33:45,19,08,1, 11.8,1,1, 2.356, 10549.005, 204.288, 52679.958 21/03/19,14:33:46,00,08,1, 11.9,1,1, 2.357, 10548.998, 204.288, 52679.958 21/03/19,14:33:46,01,08,1, 11.9,1,1, 2.357, 10549.010, 204.284, 52679.870 21/03/19,14:33:46,02,08,1, 11.9,1,1, 2.357, 10549.012, 204.286, 52679.922 21/03/19,14:33:46,03,08,1, 11.9,1,1, 2.357, 10548.988, 204.289, 52679.911 21/03/19,14:33:46,04,08,1, 11.9,1,1, 2.357, 10549.003, 204.288, 52679.922 21/03/19,14:33:46,05,08,1, 11.9,1,1, 2.357, 10549.009, 204.291, 52679.937 21/03/19,14:33:46,06,08,1, 11.9,1,1, 2.357, 10549.016, 204.308, 52679.941 21/03/19,14:33:46,07,08,1, 11.9,1,1, 2.357, 10548.996, 204.293, 52679.944 21/03/19,14:33:46,08,08,1, 11.9,1,1, 2.357, 10549.029, 204.312, 52679.927 21/03/19,14:33:46,09,08,1, 11.9,1,1, 2.357, 10548.998, 204.282, 52679.952 21/03/19,14:33:46,10,08,1, 11.9,1,1, 2.357, 10548.987, 204.284, 52679.907 21/03/19,14:33:46,11,08,1, 11.9,1,1, 2.357, 10548.995, 204.290, 52679.918 21/03/19,14:33:46,12,08,1, 11.9,1,1, 2.357, 10549.003, 204.294, 52679.942 21/03/19,14:33:46,13,08,1, 11.9,1,1, 2.357, 10549.001, 204.300, 52679.916 21/03/19,14:33:46,14,08,1, 11.9,1,1, 2.357, 10549.030, 204.302, 52679.947 21/03/19,14:33:46,15,08,1, 11.9,1,1, 2.357, 10549.009, 204.285, 52679.933 21/03/19,14:33:46,16,08,1, 11.9,1,1, 2.357, 10548.998, 204.286, 52679.916 21/03/19,14:33:46,17,08,1, 11.9,1,1, 2.357, 10549.027, 204.309, 52679.899 21/03/19,14:33:46,18,08,1, 11.9,1,1, 2.357, 10549.008, 204.313, 52679.931 21/03/19,14:33:46,19,08,1, 11.9,1,1, 2.357, 10549.000, 204.289, 52679.910 21/03/19,14:33:47,00,08,1, 12.0,1,1, 2.359, 10548.998, 204.289, 52679.910 21/03/19,14:33:47,01,08,1, 12.0,1,1, 2.359, 10549.028, 204.275, 52679.923 21/03/19,14:33:47,02,08,1, 12.0,1,1, 2.359, 10549.044, 204.288, 52679.911 21/03/19,14:33:47,03,08,1, 12.0,1,1, 2.359, 10549.029, 204.298, 52679.897 21/03/19,14:33:47,04,08,1, 12.0,1,1, 2.359, 10548.993, 204.304, 52679.945 21/03/19,14:33:47,05,08,1, 12.0,1,1, 2.359, 10549.034, 204.314, 52679.898 21/03/19,14:33:47,06,08,1, 12.0,1,1, 2.359, 10549.023, 204.322, 52679.891 21/03/19,14:33:47,07,08,1, 12.0,1,1, 2.359, 10549.031, 204.317, 52679.873 21/03/19,14:33:47,08,08,1, 12.0,1,1, 2.359, 10549.045, 204.299, 52679.902 21/03/19,14:33:47,09,08,1, 12.0,1,1, 2.359, 10549.013, 204.314, 52679.897 21/03/19,14:33:47,10,08,1, 12.0,1,1, 2.359, 10549.035, 204.298, 52679.918 21/03/19,14:33:47,11,08,1, 12.0,1,1, 2.359, 10549.037, 204.330, 52679.929 21/03/19,14:33:47,12,08,1, 12.0,1,1, 2.359, 10549.038, 204.310, 52679.936 21/03/19,14:33:47,13,08,1, 12.0,1,1, 2.359, 10549.021, 204.321, 52679.945 21/03/19,14:33:47,14,08,1, 12.0,1,1, 2.359, 10549.029, 204.311, 52679.932 21/03/19,14:33:47,15,08,1, 12.0,1,1, 2.359, 10549.014, 204.323, 52679.952 21/03/19,14:33:47,16,08,1, 12.0,1,1, 2.359, 10549.028, 204.321, 52679.942 21/03/19,14:33:47,17,08,1, 12.0,1,1, 2.359, 10548.998, 204.309, 52679.919 21/03/19,14:33:47,18,08,1, 12.0,1,1, 2.359, 10549.018, 204.310, 52679.906 21/03/19,14:33:47,19,08,1, 12.0,1,1, 2.359, 10549.036, 204.304, 52679.960 21/03/19,14:33:48,00,08,1, 11.9,1,1, 2.360, 10549.031, 204.304, 52679.960 21/03/19,14:33:48,01,08,1, 11.9,1,1, 2.360, 10549.039, 204.328, 52679.931 21/03/19,14:33:48,02,08,1, 11.9,1,1, 2.360, 10549.040, 204.302, 52679.907 21/03/19,14:33:48,03,08,1, 11.9,1,1, 2.360, 10549.043, 204.323, 52679.919 21/03/19,14:33:48,04,08,1, 11.9,1,1, 2.360, 10549.016, 204.315, 52679.879 21/03/19,14:33:48,05,08,1, 11.9,1,1, 2.360, 10549.012, 204.345, 52679.936 21/03/19,14:33:48,06,08,1, 11.9,1,1, 2.360, 10549.019, 204.325, 52679.950 21/03/19,14:33:48,07,08,1, 11.9,1,1, 2.360, 10549.015, 204.344, 52679.948 21/03/19,14:33:48,08,08,1, 11.9,1,1, 2.360, 10549.026, 204.328, 52679.941 21/03/19,14:33:48,09,08,1, 11.9,1,1, 2.360, 10549.021, 204.308, 52679.950 21/03/19,14:33:48,10,08,1, 11.9,1,1, 2.360, 10549.047, 204.327, 52679.945 21/03/19,14:33:48,11,08,1, 11.9,1,1, 2.360, 10549.026, 204.319, 52679.919 21/03/19,14:33:48,12,08,1, 11.9,1,1, 2.360, 10549.043, 204.329, 52679.934 21/03/19,14:33:48,13,08,1, 11.9,1,1, 2.360, 10549.030, 204.319, 52679.906 21/03/19,14:33:48,14,08,1, 11.9,1,1, 2.360, 10549.029, 204.308, 52679.959 21/03/19,14:33:48,15,08,1, 11.9,1,1, 2.360, 10549.014, 204.332, 52679.936 21/03/19,14:33:48,16,08,1, 11.9,1,1, 2.360, 10549.032, 204.343, 52679.899 21/03/19,14:33:48,17,08,1, 11.9,1,1, 2.360, 10549.030, 204.327, 52679.928 21/03/19,14:33:48,18,08,1, 11.9,1,1, 2.360, 10549.004, 204.339, 52679.906 21/03/19,14:33:48,19,08,1, 11.9,1,1, 2.360, 10549.050, 204.305, 52679.983 21/03/19,14:33:49,00,08,1, 11.9,1,1, 2.358, 10549.048, 204.305, 52679.983 21/03/19,14:33:49,01,08,1, 11.9,1,1, 2.358, 10549.036, 204.330, 52679.909 21/03/19,14:33:49,02,08,1, 11.9,1,1, 2.358, 10549.052, 204.332, 52679.945 21/03/19,14:33:49,03,08,1, 11.9,1,1, 2.358, 10549.033, 204.314, 52679.944 21/03/19,14:33:49,04,08,1, 11.9,1,1, 2.358, 10549.047, 204.331, 52679.929 21/03/19,14:33:49,05,08,1, 11.9,1,1, 2.358, 10549.057, 204.309, 52679.918 21/03/19,14:33:49,06,08,1, 11.9,1,1, 2.358, 10549.038, 204.337, 52679.925 21/03/19,14:33:49,07,08,1, 11.9,1,1, 2.358, 10549.041, 204.356, 52679.947 21/03/19,14:33:49,08,08,1, 11.9,1,1, 2.358, 10549.049, 204.332, 52679.949 21/03/19,14:33:49,09,08,1, 11.9,1,1, 2.358, 10549.065, 204.340, 52679.948 21/03/19,14:33:49,10,08,1, 11.9,1,1, 2.358, 10549.049, 204.332, 52679.953 21/03/19,14:33:49,11,08,1, 11.9,1,1, 2.358, 10549.048, 204.335, 52679.962 21/03/19,14:33:49,12,08,1, 11.9,1,1, 2.358, 10549.055, 204.317, 52679.948 21/03/19,14:33:49,13,08,1, 11.9,1,1, 2.358, 10549.029, 204.344, 52679.921 21/03/19,14:33:49,14,08,1, 11.9,1,1, 2.358, 10549.047, 204.332, 52679.910 21/03/19,14:33:49,15,08,1, 11.9,1,1, 2.358, 10549.056, 204.316, 52679.895 21/03/19,14:33:49,16,08,1, 11.9,1,1, 2.358, 10549.041, 204.358, 52679.965 21/03/19,14:33:49,17,08,1, 11.9,1,1, 2.358, 10549.053, 204.333, 52679.942 21/03/19,14:33:49,18,08,1, 11.9,1,1, 2.358, 10549.025, 204.322, 52679.921 21/03/19,14:33:49,19,08,1, 11.9,1,1, 2.358, 10549.021, 204.352, 52679.940 21/03/19,14:33:50,00,08,1, 11.9,1,1, 2.354, 10549.015, 204.352, 52679.940 21/03/19,14:33:50,01,08,1, 11.9,1,1, 2.354, 10549.052, 204.303, 52679.939 21/03/19,14:33:50,02,08,1, 11.9,1,1, 2.354, 10549.058, 204.337, 52679.949 21/03/19,14:33:50,03,08,1, 11.9,1,1, 2.354, 10549.034, 204.351, 52679.899 21/03/19,14:33:50,04,08,1, 11.9,1,1, 2.354, 10549.042, 204.326, 52679.892 21/03/19,14:33:50,05,08,1, 11.9,1,1, 2.354, 10549.039, 204.334, 52679.912 21/03/19,14:33:50,06,08,1, 11.9,1,1, 2.354, 10549.039, 204.324, 52679.899 21/03/19,14:33:50,07,08,1, 11.9,1,1, 2.354, 10549.029, 204.340, 52679.948 21/03/19,14:33:50,08,08,1, 11.9,1,1, 2.354, 10549.057, 204.350, 52679.960 21/03/19,14:33:50,09,08,1, 11.9,1,1, 2.354, 10549.042, 204.349, 52679.908 21/03/19,14:33:50,10,08,1, 11.9,1,1, 2.354, 10549.071, 204.314, 52679.905 21/03/19,14:33:50,11,08,1, 11.9,1,1, 2.354, 10549.059, 204.349, 52679.920 21/03/19,14:33:50,12,08,1, 11.9,1,1, 2.354, 10549.059, 204.323, 52679.929 21/03/19,14:33:50,13,08,1, 11.9,1,1, 2.354, 10549.042, 204.356, 52679.949 21/03/19,14:33:50,14,08,1, 11.9,1,1, 2.354, 10549.059, 204.347, 52679.940 21/03/19,14:33:50,15,08,1, 11.9,1,1, 2.354, 10549.047, 204.354, 52679.963 21/03/19,14:33:50,16,08,1, 11.9,1,1, 2.354, 10549.053, 204.358, 52679.906 21/03/19,14:33:50,17,08,1, 11.9,1,1, 2.354, 10549.057, 204.367, 52679.922 21/03/19,14:33:50,18,08,1, 11.9,1,1, 2.354, 10549.065, 204.330, 52679.956 21/03/19,14:33:50,19,08,1, 11.9,1,1, 2.354, 10549.069, 204.369, 52679.958 21/03/19,14:33:51,00,08,1, 11.8,1,1, 2.357, 10549.065, 204.369, 52679.958 21/03/19,14:33:51,01,08,1, 11.8,1,1, 2.357, 10549.023, 204.333, 52679.939 21/03/19,14:33:51,02,08,1, 11.8,1,1, 2.357, 10549.076, 204.339, 52679.950 21/03/19,14:33:51,03,08,1, 11.8,1,1, 2.357, 10549.066, 204.359, 52679.959 21/03/19,14:33:51,04,08,1, 11.8,1,1, 2.357, 10549.065, 204.379, 52679.978 21/03/19,14:33:51,05,08,1, 11.8,1,1, 2.357, 10549.073, 204.357, 52679.937 21/03/19,14:33:51,06,08,1, 11.8,1,1, 2.357, 10549.082, 204.341, 52679.963 21/03/19,14:33:51,07,08,1, 11.8,1,1, 2.357, 10549.063, 204.344, 52679.938 21/03/19,14:33:51,08,08,1, 11.8,1,1, 2.357, 10549.076, 204.351, 52679.968 21/03/19,14:33:51,09,08,1, 11.8,1,1, 2.357, 10549.081, 204.392, 52679.962 21/03/19,14:33:51,10,08,1, 11.8,1,1, 2.357, 10549.051, 204.360, 52679.971 21/03/19,14:33:51,11,08,1, 11.8,1,1, 2.357, 10549.071, 204.381, 52679.937 21/03/19,14:33:51,12,08,1, 11.8,1,1, 2.357, 10549.064, 204.365, 52679.947 21/03/19,14:33:51,13,08,1, 11.8,1,1, 2.357, 10549.058, 204.369, 52679.968 21/03/19,14:33:51,14,08,1, 11.8,1,1, 2.357, 10549.073, 204.363, 52679.934 21/03/19,14:33:51,15,08,1, 11.8,1,1, 2.357, 10549.067, 204.376, 52679.939 21/03/19,14:33:51,16,08,1, 11.8,1,1, 2.357, 10549.043, 204.393, 52679.959 21/03/19,14:33:51,17,08,1, 11.8,1,1, 2.357, 10549.093, 204.379, 52679.929 21/03/19,14:33:51,18,08,1, 11.8,1,1, 2.357, 10549.069, 204.381, 52679.915 21/03/19,14:33:51,19,08,1, 11.8,1,1, 2.357, 10549.076, 204.397, 52679.973 21/03/19,14:33:52,00,08,1, 11.8,1,1, 2.358, 10549.073, 204.397, 52679.973 21/03/19,14:33:52,01,08,1, 11.8,1,1, 2.358, 10549.063, 204.368, 52679.906 21/03/19,14:33:52,02,08,1, 11.8,1,1, 2.358, 10549.061, 204.373, 52679.957 21/03/19,14:33:52,03,08,1, 11.8,1,1, 2.358, 10549.060, 204.372, 52679.932 21/03/19,14:33:52,04,08,1, 11.8,1,1, 2.358, 10549.079, 204.372, 52679.952 21/03/19,14:33:52,05,08,1, 11.8,1,1, 2.358, 10549.084, 204.366, 52679.942 21/03/19,14:33:52,06,08,1, 11.8,1,1, 2.358, 10549.098, 204.352, 52679.914 21/03/19,14:33:52,07,08,1, 11.8,1,1, 2.358, 10549.053, 204.363, 52679.941 21/03/19,14:33:52,08,08,1, 11.8,1,1, 2.358, 10549.048, 204.368, 52680.024 21/03/19,14:33:52,09,08,1, 11.8,1,1, 2.358, 10549.101, 204.354, 52679.888 21/03/19,14:33:52,10,08,1, 11.8,1,1, 2.358, 10549.090, 204.369, 52679.934 21/03/19,14:33:52,11,08,1, 11.8,1,1, 2.358, 10549.099, 204.350, 52679.933 21/03/19,14:33:52,12,08,1, 11.8,1,1, 2.358, 10549.112, 204.361, 52679.671 21/03/19,14:33:52,13,08,1, 11.8,1,1, 2.358, 10549.117, 204.367, 52679.869 21/03/19,14:33:52,14,08,1, 11.8,1,1, 2.358, 10549.098, 204.362, 52679.879 21/03/19,14:33:52,15,08,1, 11.8,1,1, 2.358, 10549.087, 204.379, 52679.922 21/03/19,14:33:52,16,08,1, 11.8,1,1, 2.358, 10549.088, 204.365, 52679.929 21/03/19,14:33:52,17,08,1, 11.8,1,1, 2.358, 10549.080, 204.376, 52679.931 21/03/19,14:33:52,18,08,1, 11.8,1,1, 2.358, 10549.086, 204.362, 52679.944 21/03/19,14:33:52,19,08,1, 11.8,1,1, 2.358, 10549.092, 204.366, 52679.926 21/03/19,14:33:53,00,08,1, 11.9,1,1, 2.355, 10549.090, 204.366, 52679.926 21/03/19,14:33:53,01,08,1, 11.9,1,1, 2.355, 10549.100, 204.376, 52679.960 21/03/19,14:33:53,02,08,1, 11.9,1,1, 2.355, 10549.092, 204.375, 52679.940 21/03/19,14:33:53,03,08,1, 11.9,1,1, 2.355, 10549.095, 204.358, 52679.885 21/03/19,14:33:53,04,08,1, 11.9,1,1, 2.355, 10549.109, 204.376, 52679.957 21/03/19,14:33:53,05,08,1, 11.9,1,1, 2.355, 10549.117, 204.380, 52679.945 21/03/19,14:33:53,06,08,1, 11.9,1,1, 2.355, 10549.090, 204.359, 52679.941 21/03/19,14:33:53,07,08,1, 11.9,1,1, 2.355, 10549.086, 204.356, 52679.999 21/03/19,14:33:53,08,08,1, 11.9,1,1, 2.355, 10549.141, 204.372, 52679.979 21/03/19,14:33:53,09,08,1, 11.9,1,1, 2.355, 10549.117, 204.362, 52679.938 21/03/19,14:33:53,10,08,1, 11.9,1,1, 2.355, 10549.097, 204.350, 52679.950 21/03/19,14:33:53,11,08,1, 11.9,1,1, 2.355, 10549.110, 204.343, 52679.962 21/03/19,14:33:53,12,08,1, 11.9,1,1, 2.355, 10549.118, 204.374, 52679.979 21/03/19,14:33:53,13,08,1, 11.9,1,1, 2.355, 10549.119, 204.350, 52679.950 21/03/19,14:33:53,14,08,1, 11.9,1,1, 2.355, 10549.136, 204.341, 52679.946 21/03/19,14:33:53,15,08,1, 11.9,1,1, 2.355, 10549.127, 204.368, 52679.980 21/03/19,14:33:53,16,08,1, 11.9,1,1, 2.355, 10549.128, 204.368, 52679.953 21/03/19,14:33:53,17,08,1, 11.9,1,1, 2.355, 10549.102, 204.359, 52679.978 21/03/19,14:33:53,18,08,1, 11.9,1,1, 2.355, 10549.120, 204.372, 52679.753 21/03/19,14:33:53,19,08,1, 11.9,1,1, 2.355, 10549.101, 204.355, 52679.958 21/03/19,14:33:54,00,08,1, 11.9,1,1, 2.358, 10549.098, 204.355, 52679.958 21/03/19,14:33:54,01,08,1, 11.9,1,1, 2.358, 10549.131, 204.348, 52679.967 21/03/19,14:33:54,02,08,1, 11.9,1,1, 2.358, 10549.155, 204.366, 52680.001 21/03/19,14:33:54,03,08,1, 11.9,1,1, 2.358, 10549.133, 204.369, 52679.963 21/03/19,14:33:54,04,08,1, 11.9,1,1, 2.358, 10549.147, 204.376, 52679.970 21/03/19,14:33:54,05,08,1, 11.9,1,1, 2.358, 10549.156, 204.378, 52680.108 21/03/19,14:33:54,06,08,1, 11.9,1,1, 2.358, 10549.127, 204.357, 52679.972 21/03/19,14:33:54,07,08,1, 11.9,1,1, 2.358, 10549.138, 204.359, 52679.953 21/03/19,14:33:54,08,08,1, 11.9,1,1, 2.358, 10549.155, 204.358, 52679.932 21/03/19,14:33:54,09,08,1, 11.9,1,1, 2.358, 10549.156, 204.363, 52679.909 21/03/19,14:33:54,10,08,1, 11.9,1,1, 2.358, 10549.149, 204.366, 52679.923 21/03/19,14:33:54,11,08,1, 11.9,1,1, 2.358, 10549.135, 204.354, 52679.956 21/03/19,14:33:54,12,08,1, 11.9,1,1, 2.358, 10549.132, 204.344, 52679.955 21/03/19,14:33:54,13,08,1, 11.9,1,1, 2.358, 10549.118, 204.359, 52679.928 21/03/19,14:33:54,14,08,1, 11.9,1,1, 2.358, 10549.134, 204.368, 52679.939 21/03/19,14:33:54,15,08,1, 11.9,1,1, 2.358, 10549.121, 204.368, 52679.929 21/03/19,14:33:54,16,08,1, 11.9,1,1, 2.358, 10549.148, 204.360, 52679.935 21/03/19,14:33:54,17,08,1, 11.9,1,1, 2.358, 10549.139, 204.348, 52679.956 21/03/19,14:33:54,18,08,1, 11.9,1,1, 2.358, 10549.142, 204.342, 52679.947 21/03/19,14:33:54,19,08,1, 11.9,1,1, 2.358, 10549.136, 204.369, 52679.943 21/03/19,14:33:55,00,08,1, 11.9,1,1, 2.355, 10549.132, 204.369, 52679.943 21/03/19,14:33:55,01,08,1, 11.9,1,1, 2.355, 10549.141, 204.379, 52679.947 21/03/19,14:33:55,02,08,1, 11.9,1,1, 2.355, 10549.149, 204.356, 52679.926 21/03/19,14:33:55,03,08,1, 11.9,1,1, 2.355, 10549.133, 204.358, 52679.904 21/03/19,14:33:55,04,08,1, 11.9,1,1, 2.355, 10549.141, 204.347, 52679.952 21/03/19,14:33:55,05,08,1, 11.9,1,1, 2.355, 10549.117, 204.354, 52679.927 21/03/19,14:33:55,06,08,1, 11.9,1,1, 2.355, 10549.146, 204.350, 52679.951 21/03/19,14:33:55,07,08,1, 11.9,1,1, 2.355, 10549.122, 204.382, 52680.065 21/03/19,14:33:55,08,08,1, 11.9,1,1, 2.355, 10549.152, 204.373, 52679.941 21/03/19,14:33:55,09,08,1, 11.9,1,1, 2.355, 10549.157, 204.354, 52679.955 21/03/19,14:33:55,10,08,1, 11.9,1,1, 2.355, 10549.115, 204.340, 52679.917 21/03/19,14:33:55,11,08,1, 11.9,1,1, 2.355, 10549.143, 204.354, 52679.923 21/03/19,14:33:55,12,08,1, 11.9,1,1, 2.355, 10549.154, 204.338, 52679.920 21/03/19,14:33:55,13,08,1, 11.9,1,1, 2.355, 10549.149, 204.343, 52679.920 21/03/19,14:33:55,14,08,1, 11.9,1,1, 2.355, 10549.168, 204.364, 52679.930 21/03/19,14:33:55,15,08,1, 11.9,1,1, 2.355, 10549.163, 204.359, 52679.932 21/03/19,14:33:55,16,08,1, 11.9,1,1, 2.355, 10549.143, 204.374, 52679.928 21/03/19,14:33:55,17,08,1, 11.9,1,1, 2.355, 10549.142, 204.358, 52679.945 21/03/19,14:33:55,18,08,1, 11.9,1,1, 2.355, 10549.142, 204.358, 52679.906 21/03/19,14:33:55,19,08,1, 11.9,1,1, 2.355, 10549.135, 204.383, 52679.960 21/03/19,14:33:56,00,08,1, 11.9,1,1, 2.357, 10549.132, 204.383, 52679.960 21/03/19,14:33:56,01,08,1, 11.9,1,1, 2.357, 10549.160, 204.374, 52679.953 21/03/19,14:33:56,02,08,1, 11.9,1,1, 2.357, 10549.171, 204.360, 52679.935 21/03/19,14:33:56,03,08,1, 11.9,1,1, 2.357, 10549.175, 204.347, 52679.968 21/03/19,14:33:56,04,08,1, 11.9,1,1, 2.357, 10549.157, 204.377, 52679.928 21/03/19,14:33:56,05,08,1, 11.9,1,1, 2.357, 10549.161, 204.354, 52679.928 21/03/19,14:33:56,06,08,1, 11.9,1,1, 2.357, 10549.129, 204.349, 52679.987 21/03/19,14:33:56,07,08,1, 11.9,1,1, 2.357, 10549.172, 204.363, 52679.950 21/03/19,14:33:56,08,08,1, 11.9,1,1, 2.357, 10549.213, 204.340, 52679.730 21/03/19,14:33:56,09,08,1, 11.9,1,1, 2.357, 10549.116, 204.352, 52679.969 21/03/19,14:33:56,10,08,1, 11.9,1,1, 2.357, 10549.182, 204.355, 52679.720 21/03/19,14:33:56,11,08,1, 11.9,1,1, 2.357, 10549.146, 204.352, 52679.987 21/03/19,14:33:56,12,08,1, 11.9,1,1, 2.357, 10549.152, 204.361, 52679.962 21/03/19,14:33:56,13,08,1, 11.9,1,1, 2.357, 10549.127, 204.366, 52679.950 21/03/19,14:33:56,14,08,1, 11.9,1,1, 2.357, 10549.173, 204.386, 52679.969 21/03/19,14:33:56,15,08,1, 11.9,1,1, 2.357, 10549.166, 204.369, 52679.977 21/03/19,14:33:56,16,08,1, 11.9,1,1, 2.357, 10549.169, 204.373, 52679.954 21/03/19,14:33:56,17,08,1, 11.9,1,1, 2.357, 10549.179, 204.370, 52679.949 21/03/19,14:33:56,18,08,1, 11.9,1,1, 2.357, 10549.144, 204.376, 52679.966 21/03/19,14:33:56,19,08,1, 11.9,1,1, 2.357, 10549.181, 204.368, 52679.933 21/03/19,14:33:57,00,08,1, 11.9,1,1, 2.357, 10549.173, 204.368, 52679.933 21/03/19,14:33:57,01,08,1, 11.9,1,1, 2.357, 10549.163, 204.368, 52679.968 21/03/19,14:33:57,02,08,1, 11.9,1,1, 2.357, 10549.168, 204.362, 52679.953 21/03/19,14:33:57,03,08,1, 11.9,1,1, 2.357, 10549.182, 204.368, 52679.958 21/03/19,14:33:57,04,08,1, 11.9,1,1, 2.357, 10549.167, 204.396, 52679.977 21/03/19,14:33:57,05,08,1, 11.9,1,1, 2.357, 10549.183, 204.385, 52679.958 21/03/19,14:33:57,06,08,1, 11.9,1,1, 2.357, 10549.162, 204.393, 52679.945 21/03/19,14:33:57,07,08,1, 11.9,1,1, 2.357, 10549.178, 204.375, 52679.981 21/03/19,14:33:57,08,08,1, 11.9,1,1, 2.357, 10549.169, 204.386, 52679.931 21/03/19,14:33:57,09,08,1, 11.9,1,1, 2.357, 10549.193, 204.377, 52679.950 21/03/19,14:33:57,10,08,1, 11.9,1,1, 2.357, 10549.169, 204.394, 52679.949 21/03/19,14:33:57,11,08,1, 11.9,1,1, 2.357, 10549.174, 204.390, 52679.949 21/03/19,14:33:57,12,08,1, 11.9,1,1, 2.357, 10549.194, 204.382, 52679.969 21/03/19,14:33:57,13,08,1, 11.9,1,1, 2.357, 10549.194, 204.398, 52679.961 21/03/19,14:33:57,14,08,1, 11.9,1,1, 2.357, 10549.185, 204.376, 52679.922 21/03/19,14:33:57,15,08,1, 11.9,1,1, 2.357, 10549.185, 204.398, 52679.926 21/03/19,14:33:57,16,08,1, 11.9,1,1, 2.357, 10549.194, 204.378, 52679.947 21/03/19,14:33:57,17,08,1, 11.9,1,1, 2.357, 10549.188, 204.401, 52679.922 21/03/19,14:33:57,18,08,1, 11.9,1,1, 2.357, 10549.190, 204.380, 52679.926 21/03/19,14:33:57,19,08,1, 11.9,1,1, 2.357, 10549.203, 204.412, 52679.981 21/03/19,14:33:58,00,08,1, 11.8,1,1, 2.359, 10549.198, 204.412, 52679.981 21/03/19,14:33:58,01,08,1, 11.8,1,1, 2.359, 10549.203, 204.393, 52679.913 21/03/19,14:33:58,02,08,1, 11.8,1,1, 2.359, 10549.177, 204.380, 52679.949 21/03/19,14:33:58,03,08,1, 11.8,1,1, 2.359, 10549.170, 204.395, 52679.923 21/03/19,14:33:58,04,08,1, 11.8,1,1, 2.359, 10549.133, 204.392, 52679.919 21/03/19,14:33:58,05,08,1, 11.8,1,1, 2.359, 10549.186, 204.394, 52679.904 21/03/19,14:33:58,06,08,1, 11.8,1,1, 2.359, 10549.166, 204.379, 52679.906 21/03/19,14:33:58,07,08,1, 11.8,1,1, 2.359, 10549.190, 204.400, 52679.954 21/03/19,14:33:58,08,08,1, 11.8,1,1, 2.359, 10549.177, 204.380, 52679.927 21/03/19,14:33:58,09,08,1, 11.8,1,1, 2.359, 10549.191, 204.385, 52679.968 21/03/19,14:33:58,10,08,1, 11.8,1,1, 2.359, 10549.175, 204.385, 52679.942 21/03/19,14:33:58,11,08,1, 11.8,1,1, 2.359, 10549.178, 204.404, 52679.970 21/03/19,14:33:58,12,08,1, 11.8,1,1, 2.359, 10549.185, 204.380, 52679.952 21/03/19,14:33:58,13,08,1, 11.8,1,1, 2.359, 10549.200, 204.398, 52679.940 21/03/19,14:33:58,14,08,1, 11.8,1,1, 2.359, 10549.199, 204.398, 52679.935 21/03/19,14:33:58,15,08,1, 11.8,1,1, 2.359, 10549.157, 204.386, 52679.923 21/03/19,14:33:58,16,08,1, 11.8,1,1, 2.359, 10549.185, 204.405, 52679.931 21/03/19,14:33:58,17,08,1, 11.8,1,1, 2.359, 10549.195, 204.403, 52679.958 21/03/19,14:33:58,18,08,1, 11.8,1,1, 2.359, 10549.165, 204.368, 52679.926 21/03/19,14:33:58,19,08,1, 11.8,1,1, 2.359, 10549.176, 204.415, 52679.954 21/03/19,14:33:59,00,08,1, 11.8,1,1, 2.357, 10549.173, 204.415, 52679.954 21/03/19,14:33:59,01,08,1, 11.8,1,1, 2.357, 10549.187, 204.412, 52679.978 21/03/19,14:33:59,02,08,1, 11.8,1,1, 2.357, 10549.179, 204.402, 52679.939 21/03/19,14:33:59,03,08,1, 11.8,1,1, 2.357, 10549.183, 204.407, 52679.980 21/03/19,14:33:59,04,08,1, 11.8,1,1, 2.357, 10549.165, 204.409, 52679.985 21/03/19,14:33:59,05,08,1, 11.8,1,1, 2.357, 10549.166, 204.385, 52679.939 21/03/19,14:33:59,06,08,1, 11.8,1,1, 2.357, 10549.154, 204.405, 52679.959 21/03/19,14:33:59,07,08,1, 11.8,1,1, 2.357, 10549.141, 204.402, 52679.979 21/03/19,14:33:59,08,08,1, 11.8,1,1, 2.357, 10549.175, 204.404, 52679.981 21/03/19,14:33:59,09,08,1, 11.8,1,1, 2.357, 10549.151, 204.421, 52679.960 21/03/19,14:33:59,10,08,1, 11.8,1,1, 2.357, 10549.146, 204.403, 52679.974 21/03/19,14:33:59,11,08,1, 11.8,1,1, 2.357, 10549.165, 204.423, 52679.953 21/03/19,14:33:59,12,08,1, 11.8,1,1, 2.357, 10549.143, 204.405, 52679.941 21/03/19,14:33:59,13,08,1, 11.8,1,1, 2.357, 10549.149, 204.390, 52679.967 21/03/19,14:33:59,14,08,1, 11.8,1,1, 2.357, 10549.166, 204.409, 52679.961 21/03/19,14:33:59,15,08,1, 11.8,1,1, 2.357, 10549.207, 204.400, 52680.135 21/03/19,14:33:59,16,08,1, 11.8,1,1, 2.357, 10549.136, 204.398, 52679.851 21/03/19,14:33:59,17,08,1, 11.8,1,1, 2.357, 10549.136, 204.440, 52679.984 21/03/19,14:33:59,18,08,1, 11.8,1,1, 2.357, 10549.147, 204.392, 52679.943 21/03/19,14:33:59,19,08,1, 11.8,1,1, 2.357, 10549.158, 204.431, 52680.022 21/03/19,14:34:00,00,08,1, 11.8,1,1, 2.358, 10549.157, 204.431, 52680.022 21/03/19,14:34:00,01,08,1, 11.8,1,1, 2.358, 10549.145, 204.406, 52679.941 21/03/19,14:34:00,02,08,1, 11.8,1,1, 2.358, 10549.146, 204.417, 52679.950 21/03/19,14:34:00,03,08,1, 11.8,1,1, 2.358, 10549.167, 204.419, 52679.979 21/03/19,14:34:00,04,08,1, 11.8,1,1, 2.358, 10549.142, 204.403, 52679.956 21/03/19,14:34:00,05,08,1, 11.8,1,1, 2.358, 10549.162, 204.436, 52679.975 21/03/19,14:34:00,06,08,1, 11.8,1,1, 2.358, 10549.174, 204.405, 52679.966 21/03/19,14:34:00,07,08,1, 11.8,1,1, 2.358, 10549.159, 204.394, 52679.984 21/03/19,14:34:00,08,08,1, 11.8,1,1, 2.358, 10549.164, 204.421, 52679.970 21/03/19,14:34:00,09,08,1, 11.8,1,1, 2.358, 10549.152, 204.429, 52679.962 21/03/19,14:34:00,10,08,1, 11.8,1,1, 2.358, 10549.158, 204.410, 52679.960 21/03/19,14:34:00,11,08,1, 11.8,1,1, 2.358, 10549.148, 204.406, 52679.965 21/03/19,14:34:00,12,08,1, 11.8,1,1, 2.358, 10549.169, 204.408, 52679.965 21/03/19,14:34:00,13,08,1, 11.8,1,1, 2.358, 10549.151, 204.388, 52679.973 21/03/19,14:34:00,14,08,1, 11.8,1,1, 2.358, 10549.135, 204.421, 52679.973 21/03/19,14:34:00,15,08,1, 11.8,1,1, 2.358, 10549.192, 204.423, 52679.981 21/03/19,14:34:00,16,08,1, 11.8,1,1, 2.358, 10549.168, 204.409, 52679.939 21/03/19,14:34:00,17,08,1, 11.8,1,1, 2.358, 10549.157, 204.411, 52679.920 21/03/19,14:34:00,18,08,1, 11.8,1,1, 2.358, 10549.176, 204.411, 52679.942 21/03/19,14:34:00,19,08,1, 11.8,1,1, 2.358, 10549.166, 204.406, 52679.957 21/03/19,14:34:01,00,08,1, 11.9,1,1, 2.358, 10549.165, 204.406, 52679.957 21/03/19,14:34:01,01,08,1, 11.9,1,1, 2.358, 10549.156, 204.447, 52679.945 21/03/19,14:34:01,02,08,1, 11.9,1,1, 2.358, 10549.157, 204.410, 52679.930 21/03/19,14:34:01,03,08,1, 11.9,1,1, 2.358, 10549.157, 204.426, 52679.972 21/03/19,14:34:01,04,08,1, 11.9,1,1, 2.358, 10549.165, 204.415, 52679.981 21/03/19,14:34:01,05,08,1, 11.9,1,1, 2.358, 10549.137, 204.417, 52679.958 21/03/19,14:34:01,06,08,1, 11.9,1,1, 2.358, 10549.144, 204.439, 52679.973 21/03/19,14:34:01,07,08,1, 11.9,1,1, 2.358, 10549.156, 204.418, 52679.974 21/03/19,14:34:01,08,08,1, 11.9,1,1, 2.358, 10549.159, 204.400, 52679.955 21/03/19,14:34:01,09,08,1, 11.9,1,1, 2.358, 10549.140, 204.417, 52679.933 21/03/19,14:34:01,10,08,1, 11.9,1,1, 2.358, 10549.159, 204.416, 52679.951 21/03/19,14:34:01,11,08,1, 11.9,1,1, 2.358, 10549.148, 204.439, 52679.953 21/03/19,14:34:01,12,08,1, 11.9,1,1, 2.358, 10549.163, 204.421, 52679.966 21/03/19,14:34:01,13,08,1, 11.9,1,1, 2.358, 10549.149, 204.411, 52679.964 21/03/19,14:34:01,14,08,1, 11.9,1,1, 2.358, 10549.158, 204.425, 52679.964 21/03/19,14:34:01,15,08,1, 11.9,1,1, 2.358, 10549.149, 204.410, 52679.956 21/03/19,14:34:01,16,08,1, 11.9,1,1, 2.358, 10549.149, 204.424, 52679.981 21/03/19,14:34:01,17,08,1, 11.9,1,1, 2.358, 10549.177, 204.399, 52679.818 21/03/19,14:34:01,18,08,1, 11.9,1,1, 2.358, 10549.191, 204.404, 52679.994 21/03/19,14:34:01,19,08,1, 11.9,1,1, 2.358, 10549.184, 204.392, 52679.986 21/03/19,14:34:02,00,08,1, 11.9,1,1, 2.359, 10549.182, 204.392, 52679.986 21/03/19,14:34:02,01,08,1, 11.9,1,1, 2.359, 10549.169, 204.411, 52680.006 21/03/19,14:34:02,02,08,1, 11.9,1,1, 2.359, 10549.134, 204.423, 52679.982 21/03/19,14:34:02,03,08,1, 11.9,1,1, 2.359, 10549.155, 204.407, 52680.013 21/03/19,14:34:02,04,08,1, 11.9,1,1, 2.359, 10549.159, 204.409, 52679.995 21/03/19,14:34:02,05,08,1, 11.9,1,1, 2.359, 10549.153, 204.405, 52680.018 21/03/19,14:34:02,06,08,1, 11.9,1,1, 2.359, 10549.171, 204.400, 52680.000 21/03/19,14:34:02,07,08,1, 11.9,1,1, 2.359, 10549.200, 204.389, 52680.019 21/03/19,14:34:02,08,08,1, 11.9,1,1, 2.359, 10549.169, 204.392, 52679.966 21/03/19,14:34:02,09,08,1, 11.9,1,1, 2.359, 10549.176, 204.408, 52680.003 21/03/19,14:34:02,10,08,1, 11.9,1,1, 2.359, 10549.173, 204.414, 52679.967 21/03/19,14:34:02,11,08,1, 11.9,1,1, 2.359, 10549.226, 204.367, 52679.769 21/03/19,14:34:02,12,08,1, 11.9,1,1, 2.359, 10549.169, 204.385, 52679.925 21/03/19,14:34:02,13,08,1, 11.9,1,1, 2.359, 10549.139, 204.403, 52679.984 21/03/19,14:34:02,14,08,1, 11.9,1,1, 2.359, 10549.159, 204.396, 52679.983 21/03/19,14:34:02,15,08,1, 11.9,1,1, 2.359, 10549.167, 204.412, 52679.931 21/03/19,14:34:02,16,08,1, 11.9,1,1, 2.359, 10549.195, 204.439, 52679.991 21/03/19,14:34:02,17,08,1, 11.9,1,1, 2.359, 10549.142, 204.435, 52680.056 21/03/19,14:34:02,18,08,1, 11.9,1,1, 2.359, 10549.214, 204.378, 52679.926 21/03/19,14:34:02,19,08,1, 11.9,1,1, 2.359, 10549.232, 204.382, 52679.946 21/03/19,14:34:03,00,08,1, 11.9,1,1, 2.356, 10549.223, 204.382, 52679.946 21/03/19,14:34:03,01,08,1, 11.9,1,1, 2.356, 10549.171, 204.426, 52679.984 21/03/19,14:34:03,02,08,1, 11.9,1,1, 2.356, 10549.184, 204.370, 52679.783 21/03/19,14:34:03,03,08,1, 11.9,1,1, 2.356, 10549.172, 204.417, 52679.991 21/03/19,14:34:03,04,08,1, 11.9,1,1, 2.356, 10549.171, 204.411, 52680.029 21/03/19,14:34:03,05,08,1, 11.9,1,1, 2.356, 10549.179, 204.398, 52679.966 21/03/19,14:34:03,06,08,1, 11.9,1,1, 2.356, 10549.174, 204.410, 52680.020 21/03/19,14:34:03,07,08,1, 11.9,1,1, 2.356, 10549.181, 204.392, 52680.007 21/03/19,14:34:03,08,08,1, 11.9,1,1, 2.356, 10549.194, 204.398, 52679.973 21/03/19,14:34:03,09,08,1, 11.9,1,1, 2.356, 10549.183, 204.383, 52680.014 21/03/19,14:34:03,10,08,1, 11.9,1,1, 2.356, 10549.167, 204.410, 52679.984 21/03/19,14:34:03,11,08,1, 11.9,1,1, 2.356, 10549.177, 204.414, 52679.967 21/03/19,14:34:03,12,08,1, 11.9,1,1, 2.356, 10549.185, 204.421, 52679.992 21/03/19,14:34:03,13,08,1, 11.9,1,1, 2.356, 10549.184, 204.425, 52680.011 21/03/19,14:34:03,14,08,1, 11.9,1,1, 2.356, 10549.209, 204.396, 52679.989 21/03/19,14:34:03,15,08,1, 11.9,1,1, 2.356, 10549.195, 204.403, 52680.003 21/03/19,14:34:03,16,08,1, 11.9,1,1, 2.356, 10549.205, 204.407, 52679.984 21/03/19,14:34:03,17,08,1, 11.9,1,1, 2.356, 10549.193, 204.423, 52679.996 21/03/19,14:34:03,18,08,1, 11.9,1,1, 2.356, 10549.186, 204.411, 52679.964 21/03/19,14:34:03,19,08,1, 11.9,1,1, 2.356, 10549.193, 204.406, 52680.040 21/03/19,14:34:04,00,08,1, 11.9,1,1, 2.361, 10549.190, 204.406, 52680.040 21/03/19,14:34:04,01,08,1, 11.9,1,1, 2.361, 10549.167, 204.403, 52679.997 21/03/19,14:34:04,02,08,1, 11.9,1,1, 2.361, 10549.182, 204.402, 52679.999 21/03/19,14:34:04,03,08,1, 11.9,1,1, 2.361, 10549.195, 204.402, 52680.006 21/03/19,14:34:04,04,08,1, 11.9,1,1, 2.361, 10549.189, 204.387, 52680.009 21/03/19,14:34:04,05,08,1, 11.9,1,1, 2.361, 10549.213, 204.406, 52680.011 21/03/19,14:34:04,06,08,1, 11.9,1,1, 2.361, 10549.215, 204.417, 52680.017 21/03/19,14:34:04,07,08,1, 11.9,1,1, 2.361, 10549.201, 204.404, 52679.987 21/03/19,14:34:04,08,08,1, 11.9,1,1, 2.361, 10549.198, 204.389, 52679.895 21/03/19,14:34:04,09,08,1, 11.9,1,1, 2.361, 10549.182, 204.387, 52680.097 21/03/19,14:34:04,10,08,1, 11.9,1,1, 2.361, 10549.186, 204.400, 52680.062 21/03/19,14:34:04,11,08,1, 11.9,1,1, 2.361, 10549.211, 204.386, 52680.047 21/03/19,14:34:04,12,08,1, 11.9,1,1, 2.361, 10549.195, 204.393, 52679.994 21/03/19,14:34:04,13,08,1, 11.9,1,1, 2.361, 10549.195, 204.392, 52679.981 21/03/19,14:34:04,14,08,1, 11.9,1,1, 2.361, 10549.189, 204.394, 52679.982 21/03/19,14:34:04,15,08,1, 11.9,1,1, 2.361, 10549.178, 204.406, 52679.978 21/03/19,14:34:04,16,08,1, 11.9,1,1, 2.361, 10549.214, 204.397, 52680.030 21/03/19,14:34:04,17,08,1, 11.9,1,1, 2.361, 10549.189, 204.397, 52680.026 21/03/19,14:34:04,18,08,1, 11.9,1,1, 2.361, 10549.230, 204.394, 52680.014 21/03/19,14:34:04,19,08,1, 11.9,1,1, 2.361, 10549.240, 204.365, 52679.998 21/03/19,14:34:05,00,08,1, 11.9,1,1, 2.356, 10549.232, 204.365, 52679.998 21/03/19,14:34:05,01,08,1, 11.9,1,1, 2.356, 10549.199, 204.372, 52680.009 21/03/19,14:34:05,02,08,1, 11.9,1,1, 2.356, 10549.226, 204.378, 52680.008 21/03/19,14:34:05,03,08,1, 11.9,1,1, 2.356, 10549.218, 204.405, 52679.957 21/03/19,14:34:05,04,08,1, 11.9,1,1, 2.356, 10549.234, 204.407, 52680.021 21/03/19,14:34:05,05,08,1, 11.9,1,1, 2.356, 10549.234, 204.379, 52679.985 21/03/19,14:34:05,06,08,1, 11.9,1,1, 2.356, 10549.228, 204.385, 52679.994 21/03/19,14:34:05,07,08,1, 11.9,1,1, 2.356, 10549.207, 204.385, 52679.972 21/03/19,14:34:05,08,08,1, 11.9,1,1, 2.356, 10549.228, 204.381, 52679.949 21/03/19,14:34:05,09,08,1, 11.9,1,1, 2.356, 10549.203, 204.393, 52679.987 21/03/19,14:34:05,10,08,1, 11.9,1,1, 2.356, 10549.196, 204.376, 52679.949 21/03/19,14:34:05,11,08,1, 11.9,1,1, 2.356, 10549.232, 204.380, 52679.953 21/03/19,14:34:05,12,08,1, 11.9,1,1, 2.356, 10549.216, 204.352, 52679.957 21/03/19,14:34:05,13,08,1, 11.9,1,1, 2.356, 10549.219, 204.386, 52679.941 21/03/19,14:34:05,14,08,1, 11.9,1,1, 2.356, 10549.230, 204.375, 52679.938 21/03/19,14:34:05,15,08,1, 11.9,1,1, 2.356, 10549.220, 204.358, 52679.976 21/03/19,14:34:05,16,08,1, 11.9,1,1, 2.356, 10549.222, 204.362, 52679.978 21/03/19,14:34:05,17,08,1, 11.9,1,1, 2.356, 10549.228, 204.375, 52680.020 21/03/19,14:34:05,18,08,1, 11.9,1,1, 2.356, 10549.219, 204.375, 52679.947 21/03/19,14:34:05,19,08,1, 11.9,1,1, 2.356, 10549.224, 204.376, 52679.996 21/03/19,14:34:06,00,08,1, 11.8,1,1, 2.360, 10549.223, 204.376, 52679.996 21/03/19,14:34:06,01,08,1, 11.8,1,1, 2.360, 10549.247, 204.358, 52679.956 21/03/19,14:34:06,02,08,1, 11.8,1,1, 2.360, 10549.243, 204.356, 52679.977 21/03/19,14:34:06,03,08,1, 11.8,1,1, 2.360, 10549.238, 204.388, 52679.965 21/03/19,14:34:06,04,08,1, 11.8,1,1, 2.360, 10549.260, 204.382, 52679.977 21/03/19,14:34:06,05,08,1, 11.8,1,1, 2.360, 10549.230, 204.367, 52680.007 21/03/19,14:34:06,06,08,1, 11.8,1,1, 2.360, 10549.249, 204.374, 52680.023 21/03/19,14:34:06,07,08,1, 11.8,1,1, 2.360, 10549.246, 204.373, 52679.976 21/03/19,14:34:06,08,08,1, 11.8,1,1, 2.360, 10549.245, 204.358, 52679.965 21/03/19,14:34:06,09,08,1, 11.8,1,1, 2.360, 10549.246, 204.344, 52679.967 21/03/19,14:34:06,10,08,1, 11.8,1,1, 2.360, 10549.217, 204.355, 52679.949 21/03/19,14:34:06,11,08,1, 11.8,1,1, 2.360, 10549.203, 204.360, 52679.857 21/03/19,14:34:06,12,08,1, 11.8,1,1, 2.360, 10549.275, 204.347, 52680.011 21/03/19,14:34:06,13,08,1, 11.8,1,1, 2.360, 10549.250, 204.356, 52679.920 21/03/19,14:34:06,14,08,1, 11.8,1,1, 2.360, 10549.258, 204.361, 52679.953 21/03/19,14:34:06,15,08,1, 11.8,1,1, 2.360, 10549.265, 204.374, 52680.004 21/03/19,14:34:06,16,08,1, 11.8,1,1, 2.360, 10549.243, 204.364, 52679.962 21/03/19,14:34:06,17,08,1, 11.8,1,1, 2.360, 10549.266, 204.348, 52679.986 21/03/19,14:34:06,18,08,1, 11.8,1,1, 2.360, 10549.251, 204.397, 52680.252 21/03/19,14:34:06,19,08,1, 11.8,1,1, 2.360, 10549.256, 204.367, 52679.930 21/03/19,14:34:07,00,08,1, 12.0,1,1, 2.355, 10549.248, 204.367, 52679.930 21/03/19,14:34:07,01,08,1, 12.0,1,1, 2.355, 10549.258, 204.375, 52679.948 21/03/19,14:34:07,02,08,1, 12.0,1,1, 2.355, 10549.255, 204.361, 52679.934 21/03/19,14:34:07,03,08,1, 12.0,1,1, 2.355, 10549.276, 204.354, 52679.980 21/03/19,14:34:07,04,08,1, 12.0,1,1, 2.355, 10549.254, 204.362, 52680.037 21/03/19,14:34:07,05,08,1, 12.0,1,1, 2.355, 10549.245, 204.352, 52679.986 21/03/19,14:34:07,06,08,1, 12.0,1,1, 2.355, 10549.251, 204.333, 52679.998 21/03/19,14:34:07,07,08,1, 12.0,1,1, 2.355, 10549.241, 204.354, 52680.051 21/03/19,14:34:07,08,08,1, 12.0,1,1, 2.355, 10549.252, 204.359, 52679.975 21/03/19,14:34:07,09,08,1, 12.0,1,1, 2.355, 10549.274, 204.330, 52679.972 21/03/19,14:34:07,10,08,1, 12.0,1,1, 2.355, 10549.225, 204.316, 52679.958 21/03/19,14:34:07,11,08,1, 12.0,1,1, 2.355, 10549.243, 204.344, 52679.967 21/03/19,14:34:07,12,08,1, 12.0,1,1, 2.355, 10549.272, 204.355, 52679.995 21/03/19,14:34:07,13,08,1, 12.0,1,1, 2.355, 10549.268, 204.316, 52679.990 21/03/19,14:34:07,14,08,1, 12.0,1,1, 2.355, 10549.248, 204.352, 52679.974 21/03/19,14:34:07,15,08,1, 12.0,1,1, 2.355, 10549.252, 204.347, 52679.974 21/03/19,14:34:07,16,08,1, 12.0,1,1, 2.355, 10549.247, 204.358, 52680.017 21/03/19,14:34:07,17,08,1, 12.0,1,1, 2.355, 10549.241, 204.350, 52679.965 21/03/19,14:34:07,18,08,1, 12.0,1,1, 2.355, 10549.220, 204.328, 52679.982 21/03/19,14:34:07,19,08,1, 12.0,1,1, 2.355, 10549.226, 204.357, 52680.001 21/03/19,14:34:08,00,08,1, 11.9,1,1, 2.358, 10549.223, 204.357, 52680.001 21/03/19,14:34:08,01,08,1, 11.9,1,1, 2.358, 10549.258, 204.346, 52679.977 21/03/19,14:34:08,02,08,1, 11.9,1,1, 2.358, 10549.244, 204.330, 52679.964 21/03/19,14:34:08,03,08,1, 11.9,1,1, 2.358, 10549.241, 204.333, 52679.982 21/03/19,14:34:08,04,08,1, 11.9,1,1, 2.358, 10549.245, 204.334, 52679.976 21/03/19,14:34:08,05,08,1, 11.9,1,1, 2.358, 10549.225, 204.328, 52679.995 21/03/19,14:34:08,06,08,1, 11.9,1,1, 2.358, 10549.228, 204.351, 52679.991 21/03/19,14:34:08,07,08,1, 11.9,1,1, 2.358, 10549.259, 204.325, 52680.018 21/03/19,14:34:08,08,08,1, 11.9,1,1, 2.358, 10549.239, 204.321, 52679.990 21/03/19,14:34:08,09,08,1, 11.9,1,1, 2.358, 10549.242, 204.330, 52680.003 21/03/19,14:34:08,10,08,1, 11.9,1,1, 2.358, 10549.247, 204.314, 52680.003 21/03/19,14:34:08,11,08,1, 11.9,1,1, 2.358, 10549.233, 204.316, 52679.990 21/03/19,14:34:08,12,08,1, 11.9,1,1, 2.358, 10549.257, 204.343, 52679.995 21/03/19,14:34:08,13,08,1, 11.9,1,1, 2.358, 10549.243, 204.357, 52680.005 21/03/19,14:34:08,14,08,1, 11.9,1,1, 2.358, 10549.260, 204.346, 52679.999 21/03/19,14:34:08,15,08,1, 11.9,1,1, 2.358, 10549.239, 204.333, 52680.004 21/03/19,14:34:08,16,08,1, 11.9,1,1, 2.358, 10549.236, 204.343, 52680.004 21/03/19,14:34:08,17,08,1, 11.9,1,1, 2.358, 10549.240, 204.338, 52679.978 21/03/19,14:34:08,18,08,1, 11.9,1,1, 2.358, 10549.229, 204.332, 52679.977 21/03/19,14:34:08,19,08,1, 11.9,1,1, 2.358, 10549.236, 204.339, 52679.988 21/03/19,14:34:09,00,08,1, 11.9,1,1, 2.359, 10549.232, 204.339, 52679.988 21/03/19,14:34:09,01,08,1, 11.9,1,1, 2.359, 10549.239, 204.314, 52679.986 21/03/19,14:34:09,02,08,1, 11.9,1,1, 2.359, 10549.234, 204.326, 52679.959 21/03/19,14:34:09,03,08,1, 11.9,1,1, 2.359, 10549.225, 204.340, 52679.976 21/03/19,14:34:09,04,08,1, 11.9,1,1, 2.359, 10549.231, 204.347, 52679.993 21/03/19,14:34:09,05,08,1, 11.9,1,1, 2.359, 10549.213, 204.348, 52679.924 21/03/19,14:34:09,06,08,1, 11.9,1,1, 2.359, 10549.198, 204.356, 52679.994 21/03/19,14:34:09,07,08,1, 11.9,1,1, 2.359, 10549.201, 204.349, 52679.979 21/03/19,14:34:09,08,08,1, 11.9,1,1, 2.359, 10549.232, 204.349, 52679.948 21/03/19,14:34:09,09,08,1, 11.9,1,1, 2.359, 10549.226, 204.339, 52679.982 21/03/19,14:34:09,10,08,1, 11.9,1,1, 2.359, 10549.212, 204.328, 52679.979 21/03/19,14:34:09,11,08,1, 11.9,1,1, 2.359, 10549.212, 204.345, 52679.977 21/03/19,14:34:09,12,08,1, 11.9,1,1, 2.359, 10549.212, 204.340, 52679.984 21/03/19,14:34:09,13,08,1, 11.9,1,1, 2.359, 10549.200, 204.340, 52679.992 21/03/19,14:34:09,14,08,1, 11.9,1,1, 2.359, 10549.196, 204.326, 52679.945 21/03/19,14:34:09,15,08,1, 11.9,1,1, 2.359, 10549.204, 204.346, 52679.952 21/03/19,14:34:09,16,08,1, 11.9,1,1, 2.359, 10549.188, 204.335, 52679.974 21/03/19,14:34:09,17,08,1, 11.9,1,1, 2.359, 10549.214, 204.326, 52679.979 21/03/19,14:34:09,18,08,1, 11.9,1,1, 2.359, 10549.206, 204.344, 52679.982 21/03/19,14:34:09,19,08,1, 11.9,1,1, 2.359, 10549.179, 204.345, 52679.964 21/03/19,14:34:10,00,08,1, 11.8,1,1, 2.360, 10549.173, 204.345, 52679.964 21/03/19,14:34:10,01,08,1, 11.8,1,1, 2.360, 10549.186, 204.333, 52680.053 21/03/19,14:34:10,02,08,1, 11.8,1,1, 2.360, 10549.194, 204.341, 52680.012 21/03/19,14:34:10,03,08,1, 11.8,1,1, 2.360, 10549.193, 204.327, 52680.006 21/03/19,14:34:10,04,08,1, 11.8,1,1, 2.360, 10549.200, 204.333, 52680.016 21/03/19,14:34:10,05,08,1, 11.8,1,1, 2.360, 10549.206, 204.331, 52680.016 21/03/19,14:34:10,06,08,1, 11.8,1,1, 2.360, 10549.197, 204.346, 52680.001 21/03/19,14:34:10,07,08,1, 11.8,1,1, 2.360, 10549.191, 204.355, 52679.988 21/03/19,14:34:10,08,08,1, 11.8,1,1, 2.360, 10549.191, 204.319, 52679.956 21/03/19,14:34:10,09,08,1, 11.8,1,1, 2.360, 10549.214, 204.334, 52679.988 21/03/19,14:34:10,10,08,1, 11.8,1,1, 2.360, 10549.201, 204.324, 52679.984 21/03/19,14:34:10,11,08,1, 11.8,1,1, 2.360, 10549.216, 204.334, 52680.000 21/03/19,14:34:10,12,08,1, 11.8,1,1, 2.360, 10549.210, 204.334, 52679.991 21/03/19,14:34:10,13,08,1, 11.8,1,1, 2.360, 10549.203, 204.330, 52679.998 21/03/19,14:34:10,14,08,1, 11.8,1,1, 2.360, 10549.214, 204.334, 52679.998 21/03/19,14:34:10,15,08,1, 11.8,1,1, 2.360, 10549.236, 204.348, 52680.139 21/03/19,14:34:10,16,08,1, 11.8,1,1, 2.360, 10549.205, 204.321, 52679.871 21/03/19,14:34:10,17,08,1, 11.8,1,1, 2.360, 10549.163, 204.335, 52679.921 21/03/19,14:34:10,18,08,1, 11.8,1,1, 2.360, 10549.176, 204.322, 52679.943 21/03/19,14:34:10,19,08,1, 11.8,1,1, 2.360, 10549.174, 204.325, 52679.980 21/03/19,14:34:11,00,08,1, 11.8,1,1, 2.357, 10549.173, 204.325, 52679.980 21/03/19,14:34:11,01,08,1, 11.8,1,1, 2.357, 10549.209, 204.357, 52679.999 21/03/19,14:34:11,02,08,1, 11.8,1,1, 2.357, 10549.192, 204.344, 52680.003 21/03/19,14:34:11,03,08,1, 11.8,1,1, 2.357, 10549.188, 204.346, 52679.985 21/03/19,14:34:11,04,08,1, 11.8,1,1, 2.357, 10549.206, 204.350, 52680.090 21/03/19,14:34:11,05,08,1, 11.8,1,1, 2.357, 10549.197, 204.338, 52680.041 21/03/19,14:34:11,06,08,1, 11.8,1,1, 2.357, 10549.206, 204.320, 52680.066 21/03/19,14:34:11,07,08,1, 11.8,1,1, 2.357, 10549.208, 204.355, 52680.078 21/03/19,14:34:11,08,08,1, 11.8,1,1, 2.357, 10549.190, 204.347, 52680.034 21/03/19,14:34:11,09,08,1, 11.8,1,1, 2.357, 10549.167, 204.328, 52680.004 21/03/19,14:34:11,10,08,1, 11.8,1,1, 2.357, 10549.191, 204.322, 52679.932 21/03/19,14:34:11,11,08,1, 11.8,1,1, 2.357, 10549.179, 204.342, 52680.028 21/03/19,14:34:11,12,08,1, 11.8,1,1, 2.357, 10549.177, 204.341, 52680.003 21/03/19,14:34:11,13,08,1, 11.8,1,1, 2.357, 10549.163, 204.318, 52680.010 21/03/19,14:34:11,14,08,1, 11.8,1,1, 2.357, 10549.181, 204.350, 52679.987 21/03/19,14:34:11,15,08,1, 11.8,1,1, 2.357, 10549.184, 204.315, 52679.995 21/03/19,14:34:11,16,08,1, 11.8,1,1, 2.357, 10549.182, 204.339, 52679.982 21/03/19,14:34:11,17,08,1, 11.8,1,1, 2.357, 10549.182, 204.345, 52679.977 21/03/19,14:34:11,18,08,1, 11.8,1,1, 2.357, 10549.171, 204.339, 52679.977 21/03/19,14:34:11,19,08,1, 11.8,1,1, 2.357, 10549.171, 204.333, 52679.996 21/03/19,14:34:12,00,08,1, 11.8,1,1, 2.362, 10549.165, 204.333, 52679.996 21/03/19,14:34:12,01,08,1, 11.8,1,1, 2.362, 10549.183, 204.342, 52680.017 21/03/19,14:34:12,02,08,1, 11.8,1,1, 2.362, 10549.165, 204.337, 52679.995 21/03/19,14:34:12,03,08,1, 11.8,1,1, 2.362, 10549.141, 204.328, 52679.978 21/03/19,14:34:12,04,08,1, 11.8,1,1, 2.362, 10549.169, 204.345, 52680.025 21/03/19,14:34:12,05,08,1, 11.8,1,1, 2.362, 10549.171, 204.337, 52680.035 21/03/19,14:34:12,06,08,1, 11.8,1,1, 2.362, 10549.165, 204.348, 52679.989 21/03/19,14:34:12,07,08,1, 11.8,1,1, 2.362, 10549.158, 204.344, 52680.005 21/03/19,14:34:12,08,08,1, 11.8,1,1, 2.362, 10549.173, 204.344, 52680.018 21/03/19,14:34:12,09,08,1, 11.8,1,1, 2.362, 10549.187, 204.354, 52679.983 21/03/19,14:34:12,10,08,1, 11.8,1,1, 2.362, 10549.191, 204.353, 52679.968 21/03/19,14:34:12,11,08,1, 11.8,1,1, 2.362, 10549.170, 204.346, 52679.991 21/03/19,14:34:12,12,08,1, 11.8,1,1, 2.362, 10549.178, 204.342, 52680.012 21/03/19,14:34:12,13,08,1, 11.8,1,1, 2.362, 10549.189, 204.315, 52680.007 21/03/19,14:34:12,14,08,1, 11.8,1,1, 2.362, 10549.146, 204.323, 52680.039 21/03/19,14:34:12,15,08,1, 11.8,1,1, 2.362, 10549.161, 204.324, 52680.019 21/03/19,14:34:12,16,08,1, 11.8,1,1, 2.362, 10549.175, 204.334, 52679.847 21/03/19,14:34:12,17,08,1, 11.8,1,1, 2.362, 10549.134, 204.348, 52680.048 21/03/19,14:34:12,18,08,1, 11.8,1,1, 2.362, 10549.155, 204.345, 52680.058 21/03/19,14:34:12,19,08,1, 11.8,1,1, 2.362, 10549.143, 204.332, 52680.010 21/03/19,14:34:13,00,08,1, 11.9,1,1, 2.358, 10549.140, 204.332, 52680.010 21/03/19,14:34:13,01,08,1, 11.9,1,1, 2.358, 10549.169, 204.340, 52679.982 21/03/19,14:34:13,02,08,1, 11.9,1,1, 2.358, 10549.152, 204.330, 52679.993 21/03/19,14:34:13,03,08,1, 11.9,1,1, 2.358, 10549.158, 204.335, 52679.992 21/03/19,14:34:13,04,08,1, 11.9,1,1, 2.358, 10549.143, 204.350, 52680.029 21/03/19,14:34:13,05,08,1, 11.9,1,1, 2.358, 10549.160, 204.325, 52679.979 21/03/19,14:34:13,06,08,1, 11.9,1,1, 2.358, 10549.160, 204.340, 52680.004 21/03/19,14:34:13,07,08,1, 11.9,1,1, 2.358, 10549.142, 204.325, 52679.992 21/03/19,14:34:13,08,08,1, 11.9,1,1, 2.358, 10549.155, 204.318, 52680.007 21/03/19,14:34:13,09,08,1, 11.9,1,1, 2.358, 10549.150, 204.347, 52680.026 21/03/19,14:34:13,10,08,1, 11.9,1,1, 2.358, 10549.157, 204.359, 52680.014 21/03/19,14:34:13,11,08,1, 11.9,1,1, 2.358, 10549.165, 204.337, 52680.015 21/03/19,14:34:13,12,08,1, 11.9,1,1, 2.358, 10549.147, 204.335, 52679.996 21/03/19,14:34:13,13,08,1, 11.9,1,1, 2.358, 10549.138, 204.335, 52679.988 21/03/19,14:34:13,14,08,1, 11.9,1,1, 2.358, 10549.145, 204.331, 52680.031 21/03/19,14:34:13,15,08,1, 11.9,1,1, 2.358, 10549.151, 204.349, 52679.948 21/03/19,14:34:13,16,08,1, 11.9,1,1, 2.358, 10549.151, 204.348, 52680.015 21/03/19,14:34:13,17,08,1, 11.9,1,1, 2.358, 10549.150, 204.339, 52679.997 21/03/19,14:34:13,18,08,1, 11.9,1,1, 2.358, 10549.158, 204.335, 52679.988 21/03/19,14:34:13,19,08,1, 11.9,1,1, 2.358, 10549.126, 204.341, 52679.994 21/03/19,14:34:14,00,08,1, 11.9,1,1, 2.360, 10549.123, 204.341, 52679.994 21/03/19,14:34:14,01,08,1, 11.9,1,1, 2.360, 10549.138, 204.356, 52680.024 21/03/19,14:34:14,02,08,1, 11.9,1,1, 2.360, 10549.117, 204.337, 52679.831 21/03/19,14:34:14,03,08,1, 11.9,1,1, 2.360, 10549.174, 204.346, 52680.107 21/03/19,14:34:14,04,08,1, 11.9,1,1, 2.360, 10549.186, 204.317, 52680.001 21/03/19,14:34:14,05,08,1, 11.9,1,1, 2.360, 10549.140, 204.309, 52679.976 21/03/19,14:34:14,06,08,1, 11.9,1,1, 2.360, 10549.157, 204.332, 52679.989 21/03/19,14:34:14,07,08,1, 11.9,1,1, 2.360, 10549.135, 204.337, 52680.012 21/03/19,14:34:14,08,08,1, 11.9,1,1, 2.360, 10549.126, 204.333, 52679.982 21/03/19,14:34:14,09,08,1, 11.9,1,1, 2.360, 10549.109, 204.345, 52679.996 21/03/19,14:34:14,10,08,1, 11.9,1,1, 2.360, 10549.114, 204.352, 52680.024 21/03/19,14:34:14,11,08,1, 11.9,1,1, 2.360, 10549.130, 204.346, 52679.955 21/03/19,14:34:14,12,08,1, 11.9,1,1, 2.360, 10549.119, 204.311, 52679.979 21/03/19,14:34:14,13,08,1, 11.9,1,1, 2.360, 10549.142, 204.328, 52679.989 21/03/19,14:34:14,14,08,1, 11.9,1,1, 2.360, 10549.109, 204.349, 52680.319 21/03/19,14:34:14,15,08,1, 11.9,1,1, 2.360, 10549.133, 204.324, 52680.085 21/03/19,14:34:14,16,08,1, 11.9,1,1, 2.360, 10549.150, 204.327, 52680.006 21/03/19,14:34:14,17,08,1, 11.9,1,1, 2.360, 10549.151, 204.328, 52680.017 21/03/19,14:34:14,18,08,1, 11.9,1,1, 2.360, 10549.161, 204.346, 52680.009 21/03/19,14:34:14,19,08,1, 11.9,1,1, 2.360, 10549.122, 204.354, 52680.001 21/03/19,14:34:15,00,08,1, 11.9,1,1, 2.362, 10549.115, 204.354, 52680.001 21/03/19,14:34:15,01,08,1, 11.9,1,1, 2.362, 10549.145, 204.339, 52679.982 21/03/19,14:34:15,02,08,1, 11.9,1,1, 2.362, 10549.137, 204.348, 52680.049 21/03/19,14:34:15,03,08,1, 11.9,1,1, 2.362, 10549.119, 204.326, 52680.014 21/03/19,14:34:15,04,08,1, 11.9,1,1, 2.362, 10549.133, 204.325, 52680.037 21/03/19,14:34:15,05,08,1, 11.9,1,1, 2.362, 10549.146, 204.321, 52680.000 21/03/19,14:34:15,06,08,1, 11.9,1,1, 2.362, 10549.143, 204.335, 52679.993 21/03/19,14:34:15,07,08,1, 11.9,1,1, 2.362, 10549.137, 204.328, 52679.986 21/03/19,14:34:15,08,08,1, 11.9,1,1, 2.362, 10549.140, 204.339, 52679.973 21/03/19,14:34:15,09,08,1, 11.9,1,1, 2.362, 10549.131, 204.319, 52680.008 21/03/19,14:34:15,10,08,1, 11.9,1,1, 2.362, 10549.148, 204.352, 52680.010 21/03/19,14:34:15,11,08,1, 11.9,1,1, 2.362, 10549.146, 204.306, 52680.021 21/03/19,14:34:15,12,08,1, 11.9,1,1, 2.362, 10549.148, 204.313, 52680.031 21/03/19,14:34:15,13,08,1, 11.9,1,1, 2.362, 10549.129, 204.303, 52679.987 21/03/19,14:34:15,14,08,1, 11.9,1,1, 2.362, 10549.139, 204.327, 52680.003 21/03/19,14:34:15,15,08,1, 11.9,1,1, 2.362, 10549.133, 204.332, 52679.983 21/03/19,14:34:15,16,08,1, 11.9,1,1, 2.362, 10549.139, 204.317, 52679.992 21/03/19,14:34:15,17,08,1, 11.9,1,1, 2.362, 10549.161, 204.342, 52680.028 21/03/19,14:34:15,18,08,1, 11.9,1,1, 2.362, 10549.123, 204.330, 52679.975 21/03/19,14:34:15,19,08,1, 11.9,1,1, 2.362, 10549.134, 204.330, 52680.019 21/03/19,14:34:16,00,09,1, 11.8,1,1, 2.358, 10549.132, 204.330, 52680.019 21/03/19,14:34:16,01,09,1, 11.8,1,1, 2.358, 10549.138, 204.336, 52680.036 21/03/19,14:34:16,02,09,1, 11.8,1,1, 2.358, 10549.147, 204.329, 52680.025 21/03/19,14:34:16,03,09,1, 11.8,1,1, 2.358, 10549.155, 204.314, 52680.009 21/03/19,14:34:16,04,09,1, 11.8,1,1, 2.358, 10549.158, 204.330, 52680.039 21/03/19,14:34:16,05,09,1, 11.8,1,1, 2.358, 10549.131, 204.314, 52679.986 21/03/19,14:34:16,06,09,1, 11.8,1,1, 2.358, 10549.142, 204.320, 52680.036 21/03/19,14:34:16,07,09,1, 11.8,1,1, 2.358, 10549.158, 204.316, 52680.001 21/03/19,14:34:16,08,09,1, 11.8,1,1, 2.358, 10549.123, 204.317, 52679.995 21/03/19,14:34:16,09,09,1, 11.8,1,1, 2.358, 10549.135, 204.333, 52680.013 21/03/19,14:34:16,10,09,1, 11.8,1,1, 2.358, 10549.129, 204.307, 52680.013 21/03/19,14:34:16,11,09,1, 11.8,1,1, 2.358, 10549.120, 204.311, 52680.032 21/03/19,14:34:16,12,09,1, 11.8,1,1, 2.358, 10549.133, 204.319, 52680.002 21/03/19,14:34:16,13,09,1, 11.8,1,1, 2.358, 10549.117, 204.307, 52680.007 21/03/19,14:34:16,14,09,1, 11.8,1,1, 2.358, 10549.122, 204.320, 52680.011 21/03/19,14:34:16,15,09,1, 11.8,1,1, 2.358, 10549.141, 204.316, 52679.997 21/03/19,14:34:16,16,09,1, 11.8,1,1, 2.358, 10549.121, 204.316, 52680.011 21/03/19,14:34:16,17,09,1, 11.8,1,1, 2.358, 10549.128, 204.308, 52679.999 21/03/19,14:34:16,18,09,1, 11.8,1,1, 2.358, 10549.126, 204.336, 52679.967 21/03/19,14:34:16,19,09,1, 11.8,1,1, 2.358, 10549.122, 204.307, 52680.019 21/03/19,14:34:17,00,09,1, 11.9,1,1, 2.361, 10549.115, 204.307, 52680.019 21/03/19,14:34:17,01,09,1, 11.9,1,1, 2.361, 10549.122, 204.300, 52679.975 21/03/19,14:34:17,02,09,1, 11.9,1,1, 2.361, 10549.135, 204.308, 52680.029 21/03/19,14:34:17,03,09,1, 11.9,1,1, 2.361, 10549.150, 204.314, 52680.004 21/03/19,14:34:17,04,09,1, 11.9,1,1, 2.361, 10549.110, 204.317, 52679.990 21/03/19,14:34:17,05,09,1, 11.9,1,1, 2.361, 10549.127, 204.330, 52679.987 21/03/19,14:34:17,06,09,1, 11.9,1,1, 2.361, 10549.137, 204.313, 52680.009 21/03/19,14:34:17,07,09,1, 11.9,1,1, 2.361, 10549.130, 204.329, 52680.010 21/03/19,14:34:17,08,09,1, 11.9,1,1, 2.361, 10549.099, 204.302, 52679.966 21/03/19,14:34:17,09,09,1, 11.9,1,1, 2.361, 10549.157, 204.302, 52679.865 21/03/19,14:34:17,10,09,1, 11.9,1,1, 2.361, 10549.106, 204.324, 52680.013 21/03/19,14:34:17,11,09,1, 11.9,1,1, 2.361, 10549.098, 204.311, 52680.033 21/03/19,14:34:17,12,09,1, 11.9,1,1, 2.361, 10549.128, 204.317, 52680.032 21/03/19,14:34:17,13,09,1, 11.9,1,1, 2.361, 10549.119, 204.291, 52680.003 21/03/19,14:34:17,14,09,1, 11.9,1,1, 2.361, 10549.118, 204.315, 52680.011 21/03/19,14:34:17,15,09,1, 11.9,1,1, 2.361, 10549.136, 204.302, 52680.029 21/03/19,14:34:17,16,09,1, 11.9,1,1, 2.361, 10549.137, 204.323, 52680.024 21/03/19,14:34:17,17,09,1, 11.9,1,1, 2.361, 10549.131, 204.316, 52680.002 21/03/19,14:34:17,18,09,1, 11.9,1,1, 2.361, 10549.109, 204.286, 52680.016 21/03/19,14:34:17,19,09,1, 11.9,1,1, 2.361, 10549.131, 204.303, 52679.972 21/03/19,14:34:18,00,09,1, 11.9,1,1, 2.362, 10549.123, 204.303, 52679.972 21/03/19,14:34:18,01,09,1, 11.9,1,1, 2.362, 10549.115, 204.300, 52680.007 21/03/19,14:34:18,02,09,1, 11.9,1,1, 2.362, 10549.131, 204.302, 52680.037 21/03/19,14:34:18,03,09,1, 11.9,1,1, 2.362, 10549.148, 204.289, 52680.043 21/03/19,14:34:18,04,09,1, 11.9,1,1, 2.362, 10549.110, 204.287, 52680.051 21/03/19,14:34:18,05,09,1, 11.9,1,1, 2.362, 10549.131, 204.310, 52680.011 21/03/19,14:34:18,06,09,1, 11.9,1,1, 2.362, 10549.133, 204.296, 52680.016 21/03/19,14:34:18,07,09,1, 11.9,1,1, 2.362, 10549.105, 204.282, 52680.034 21/03/19,14:34:18,08,09,1, 11.9,1,1, 2.362, 10549.134, 204.269, 52680.061 21/03/19,14:34:18,09,09,1, 11.9,1,1, 2.362, 10549.110, 204.292, 52680.028 21/03/19,14:34:18,10,09,1, 11.9,1,1, 2.362, 10549.122, 204.283, 52680.043 21/03/19,14:34:18,11,09,1, 11.9,1,1, 2.362, 10549.105, 204.288, 52680.025 21/03/19,14:34:18,12,09,1, 11.9,1,1, 2.362, 10549.121, 204.274, 52680.006 21/03/19,14:34:18,13,09,1, 11.9,1,1, 2.362, 10549.116, 204.278, 52680.008 21/03/19,14:34:18,14,09,1, 11.9,1,1, 2.362, 10549.136, 204.280, 52680.001 21/03/19,14:34:18,15,09,1, 11.9,1,1, 2.362, 10549.139, 204.289, 52680.011 21/03/19,14:34:18,16,09,1, 11.9,1,1, 2.362, 10549.132, 204.256, 52679.998 21/03/19,14:34:18,17,09,1, 11.9,1,1, 2.362, 10549.110, 204.278, 52680.189 21/03/19,14:34:18,18,09,1, 11.9,1,1, 2.362, 10549.078, 204.293, 52680.019 21/03/19,14:34:18,19,09,1, 11.9,1,1, 2.362, 10549.092, 204.279, 52680.009 21/03/19,14:34:19,00,08,1, 11.9,1,1, 2.361, 10549.090, 204.279, 52680.009 21/03/19,14:34:19,01,08,1, 11.9,1,1, 2.361, 10549.119, 204.286, 52680.019 21/03/19,14:34:19,02,08,1, 11.9,1,1, 2.361, 10549.132, 204.259, 52680.005 21/03/19,14:34:19,03,08,1, 11.9,1,1, 2.361, 10549.106, 204.265, 52679.994 21/03/19,14:34:19,04,08,1, 11.9,1,1, 2.361, 10549.090, 204.252, 52679.999 21/03/19,14:34:19,05,08,1, 11.9,1,1, 2.361, 10549.102, 204.238, 52679.976 21/03/19,14:34:19,06,08,1, 11.9,1,1, 2.361, 10549.117, 204.270, 52680.039 21/03/19,14:34:19,07,08,1, 11.9,1,1, 2.361, 10549.128, 204.267, 52680.047 21/03/19,14:34:19,08,08,1, 11.9,1,1, 2.361, 10549.124, 204.255, 52680.032 21/03/19,14:34:19,09,08,1, 11.9,1,1, 2.361, 10549.099, 204.248, 52679.989 21/03/19,14:34:19,10,08,1, 11.9,1,1, 2.361, 10549.103, 204.235, 52680.021 21/03/19,14:34:19,11,08,1, 11.9,1,1, 2.361, 10549.126, 204.248, 52679.991 21/03/19,14:34:19,12,08,1, 11.9,1,1, 2.361, 10549.136, 204.251, 52680.027 21/03/19,14:34:19,13,08,1, 11.9,1,1, 2.361, 10549.108, 204.243, 52680.001 21/03/19,14:34:19,14,08,1, 11.9,1,1, 2.361, 10549.108, 204.246, 52679.980 21/03/19,14:34:19,15,08,1, 11.9,1,1, 2.361, 10549.115, 204.253, 52679.977 21/03/19,14:34:19,16,08,1, 11.9,1,1, 2.361, 10549.120, 204.245, 52679.984 21/03/19,14:34:19,17,08,1, 11.9,1,1, 2.361, 10549.119, 204.251, 52680.006 21/03/19,14:34:19,18,08,1, 11.9,1,1, 2.361, 10549.140, 204.242, 52680.017 21/03/19,14:34:19,19,08,1, 11.9,1,1, 2.361, 10549.117, 204.245, 52679.979 21/03/19,14:34:20,00,08,1, 11.8,1,1, 2.362, 10549.115, 204.245, 52679.979 21/03/19,14:34:20,01,08,1, 11.8,1,1, 2.362, 10549.122, 204.256, 52680.011 21/03/19,14:34:20,02,08,1, 11.8,1,1, 2.362, 10549.129, 204.244, 52680.014 21/03/19,14:34:20,03,08,1, 11.8,1,1, 2.362, 10549.130, 204.237, 52680.009 21/03/19,14:34:20,04,08,1, 11.8,1,1, 2.362, 10549.124, 204.210, 52679.998 21/03/19,14:34:20,05,08,1, 11.8,1,1, 2.362, 10549.118, 204.232, 52680.029 21/03/19,14:34:20,06,08,1, 11.8,1,1, 2.362, 10549.127, 204.239, 52680.047 21/03/19,14:34:20,07,08,1, 11.8,1,1, 2.362, 10549.098, 204.277, 52680.036 21/03/19,14:34:20,08,08,1, 11.8,1,1, 2.362, 10549.129, 204.263, 52680.034 21/03/19,14:34:20,09,08,1, 11.8,1,1, 2.362, 10549.112, 204.251, 52680.035 21/03/19,14:34:20,10,08,1, 11.8,1,1, 2.362, 10549.120, 204.258, 52679.994 21/03/19,14:34:20,11,08,1, 11.8,1,1, 2.362, 10549.081, 204.239, 52680.016 21/03/19,14:34:20,12,08,1, 11.8,1,1, 2.362, 10549.094, 204.227, 52680.068 21/03/19,14:34:20,13,08,1, 11.8,1,1, 2.362, 10549.092, 204.226, 52680.030 21/03/19,14:34:20,14,08,1, 11.8,1,1, 2.362, 10549.106, 204.233, 52680.280 21/03/19,14:34:20,15,08,1, 11.8,1,1, 2.362, 10549.156, 204.216, 52679.993 21/03/19,14:34:20,16,08,1, 11.8,1,1, 2.362, 10549.153, 204.241, 52679.997 21/03/19,14:34:20,17,08,1, 11.8,1,1, 2.362, 10549.115, 204.239, 52679.982 21/03/19,14:34:20,18,08,1, 11.8,1,1, 2.362, 10549.116, 204.247, 52679.996 21/03/19,14:34:20,19,08,1, 11.8,1,1, 2.362, 10549.115, 204.246, 52680.034 21/03/19,14:34:21,00,09,1, 11.8,1,1, 2.362, 10549.115, 204.246, 52680.034 21/03/19,14:34:21,01,09,1, 11.8,1,1, 2.362, 10549.091, 204.256, 52680.005 21/03/19,14:34:21,02,09,1, 11.8,1,1, 2.362, 10549.137, 204.228, 52680.001 21/03/19,14:34:21,03,09,1, 11.8,1,1, 2.362, 10549.116, 204.209, 52680.014 21/03/19,14:34:21,04,09,1, 11.8,1,1, 2.362, 10549.108, 204.213, 52680.012 21/03/19,14:34:21,05,09,1, 11.8,1,1, 2.362, 10549.138, 204.212, 52680.025 21/03/19,14:34:21,06,09,1, 11.8,1,1, 2.362, 10549.127, 204.230, 52680.006 21/03/19,14:34:21,07,09,1, 11.8,1,1, 2.362, 10549.116, 204.219, 52680.030 21/03/19,14:34:21,08,09,1, 11.8,1,1, 2.362, 10549.133, 204.210, 52680.004 21/03/19,14:34:21,09,09,1, 11.8,1,1, 2.362, 10549.103, 204.211, 52680.029 21/03/19,14:34:21,10,09,1, 11.8,1,1, 2.362, 10549.110, 204.201, 52680.049 21/03/19,14:34:21,11,09,1, 11.8,1,1, 2.362, 10549.102, 204.221, 52680.027 21/03/19,14:34:21,12,09,1, 11.8,1,1, 2.362, 10549.132, 204.207, 52680.023 21/03/19,14:34:21,13,09,1, 11.8,1,1, 2.362, 10549.125, 204.190, 52679.981 21/03/19,14:34:21,14,09,1, 11.8,1,1, 2.362, 10549.113, 204.212, 52680.035 21/03/19,14:34:21,15,09,1, 11.8,1,1, 2.362, 10549.142, 204.200, 52680.039 21/03/19,14:34:21,16,09,1, 11.8,1,1, 2.362, 10549.111, 204.184, 52679.998 21/03/19,14:34:21,17,09,1, 11.8,1,1, 2.362, 10549.114, 204.223, 52680.025 21/03/19,14:34:21,18,09,1, 11.8,1,1, 2.362, 10549.126, 204.197, 52679.988 21/03/19,14:34:21,19,09,1, 11.8,1,1, 2.362, 10549.115, 204.209, 52679.997 21/03/19,14:34:22,00,08,1, 11.9,1,1, 2.361, 10549.115, 204.209, 52679.997 21/03/19,14:34:22,01,08,1, 11.9,1,1, 2.361, 10549.131, 204.193, 52680.035 21/03/19,14:34:22,02,08,1, 11.9,1,1, 2.361, 10549.127, 204.192, 52680.024 21/03/19,14:34:22,03,08,1, 11.9,1,1, 2.361, 10549.137, 204.202, 52680.009 21/03/19,14:34:22,04,08,1, 11.9,1,1, 2.361, 10549.108, 204.203, 52679.993 21/03/19,14:34:22,05,08,1, 11.9,1,1, 2.361, 10549.129, 204.207, 52680.009 21/03/19,14:34:22,06,08,1, 11.9,1,1, 2.361, 10549.113, 204.212, 52679.978 21/03/19,14:34:22,07,08,1, 11.9,1,1, 2.361, 10549.131, 204.199, 52680.003 21/03/19,14:34:22,08,08,1, 11.9,1,1, 2.361, 10549.116, 204.200, 52680.032 21/03/19,14:34:22,09,08,1, 11.9,1,1, 2.361, 10549.135, 204.184, 52680.006 21/03/19,14:34:22,10,08,1, 11.9,1,1, 2.361, 10549.128, 204.196, 52680.028 21/03/19,14:34:22,11,08,1, 11.9,1,1, 2.361, 10549.120, 204.209, 52680.011 21/03/19,14:34:22,12,08,1, 11.9,1,1, 2.361, 10549.115, 204.190, 52680.055 21/03/19,14:34:22,13,08,1, 11.9,1,1, 2.361, 10549.112, 204.198, 52680.021 21/03/19,14:34:22,14,08,1, 11.9,1,1, 2.361, 10549.093, 204.179, 52679.983 21/03/19,14:34:22,15,08,1, 11.9,1,1, 2.361, 10549.119, 204.176, 52679.990 21/03/19,14:34:22,16,08,1, 11.9,1,1, 2.361, 10549.135, 204.188, 52680.020 21/03/19,14:34:22,17,08,1, 11.9,1,1, 2.361, 10549.105, 204.184, 52680.029 21/03/19,14:34:22,18,08,1, 11.9,1,1, 2.361, 10549.120, 204.203, 52680.022 21/03/19,14:34:22,19,08,1, 11.9,1,1, 2.361, 10549.140, 204.199, 52680.051 21/03/19,14:34:23,00,08,1, 11.8,1,1, 2.362, 10549.140, 204.199, 52680.051 21/03/19,14:34:23,01,08,1, 11.8,1,1, 2.362, 10549.121, 204.202, 52680.026 21/03/19,14:34:23,02,08,1, 11.8,1,1, 2.362, 10549.116, 204.189, 52680.066 21/03/19,14:34:23,03,08,1, 11.8,1,1, 2.362, 10549.112, 204.193, 52680.031 21/03/19,14:34:23,04,08,1, 11.8,1,1, 2.362, 10549.157, 204.206, 52680.063 21/03/19,14:34:23,05,08,1, 11.8,1,1, 2.362, 10549.150, 204.233, 52680.033 21/03/19,14:34:23,06,08,1, 11.8,1,1, 2.362, 10549.137, 204.216, 52680.041 21/03/19,14:34:23,07,08,1, 11.8,1,1, 2.362, 10549.139, 204.210, 52680.059 21/03/19,14:34:23,08,08,1, 11.8,1,1, 2.362, 10549.152, 204.205, 52680.047 21/03/19,14:34:23,09,08,1, 11.8,1,1, 2.362, 10549.136, 204.194, 52680.059 21/03/19,14:34:23,10,08,1, 11.8,1,1, 2.362, 10549.143, 204.193, 52680.074 21/03/19,14:34:23,11,08,1, 11.8,1,1, 2.362, 10549.157, 204.203, 52680.069 21/03/19,14:34:23,12,08,1, 11.8,1,1, 2.362, 10549.135, 204.191, 52680.048 21/03/19,14:34:23,13,08,1, 11.8,1,1, 2.362, 10549.149, 204.200, 52680.039 21/03/19,14:34:23,14,08,1, 11.8,1,1, 2.362, 10549.129, 204.200, 52680.031 21/03/19,14:34:23,15,08,1, 11.8,1,1, 2.362, 10549.140, 204.191, 52680.049 21/03/19,14:34:23,16,08,1, 11.8,1,1, 2.362, 10549.141, 204.210, 52680.016 21/03/19,14:34:23,17,08,1, 11.8,1,1, 2.362, 10549.136, 204.201, 52680.030 21/03/19,14:34:23,18,08,1, 11.8,1,1, 2.362, 10549.101, 204.202, 52679.994 21/03/19,14:34:23,19,08,1, 11.8,1,1, 2.362, 10549.114, 204.195, 52680.023 21/03/19,14:34:24,00,08,1, 11.9,1,1, 2.361, 10549.107, 204.195, 52680.023 21/03/19,14:34:24,01,08,1, 11.9,1,1, 2.361, 10549.147, 204.214, 52680.049 21/03/19,14:34:24,02,08,1, 11.9,1,1, 2.361, 10549.134, 204.219, 52680.040 21/03/19,14:34:24,03,08,1, 11.9,1,1, 2.361, 10549.128, 204.185, 52680.053 21/03/19,14:34:24,04,08,1, 11.9,1,1, 2.361, 10549.137, 204.216, 52680.043 21/03/19,14:34:24,05,08,1, 11.9,1,1, 2.361, 10549.130, 204.220, 52680.011 21/03/19,14:34:24,06,08,1, 11.9,1,1, 2.361, 10549.105, 204.206, 52680.035 21/03/19,14:34:24,07,08,1, 11.9,1,1, 2.361, 10549.130, 204.209, 52680.028 21/03/19,14:34:24,08,08,1, 11.9,1,1, 2.361, 10549.123, 204.211, 52680.040 21/03/19,14:34:24,09,08,1, 11.9,1,1, 2.361, 10549.133, 204.216, 52680.025 21/03/19,14:34:24,10,08,1, 11.9,1,1, 2.361, 10549.116, 204.220, 52680.043 21/03/19,14:34:24,11,08,1, 11.9,1,1, 2.361, 10549.099, 204.208, 52680.006 21/03/19,14:34:24,12,08,1, 11.9,1,1, 2.361, 10549.142, 204.195, 52680.020 21/03/19,14:34:24,13,08,1, 11.9,1,1, 2.361, 10549.144, 204.204, 52680.015 21/03/19,14:34:24,14,08,1, 11.9,1,1, 2.361, 10549.111, 204.185, 52680.019 21/03/19,14:34:24,15,08,1, 11.9,1,1, 2.361, 10549.155, 204.193, 52680.043 21/03/19,14:34:24,16,08,1, 11.9,1,1, 2.361, 10549.139, 204.182, 52680.017 21/03/19,14:34:24,17,08,1, 11.9,1,1, 2.361, 10549.128, 204.195, 52680.032 21/03/19,14:34:24,18,08,1, 11.9,1,1, 2.361, 10549.149, 204.181, 52679.698 21/03/19,14:34:24,19,08,1, 11.9,1,1, 2.361, 10549.104, 204.206, 52680.091 21/03/19,14:34:25,00,08,1, 11.9,1,1, 2.359, 10549.098, 204.206, 52680.091 21/03/19,14:34:25,01,08,1, 11.9,1,1, 2.359, 10549.133, 204.201, 52680.069 21/03/19,14:34:25,02,08,1, 11.9,1,1, 2.359, 10549.117, 204.200, 52680.021 21/03/19,14:34:25,03,08,1, 11.9,1,1, 2.359, 10549.153, 204.194, 52680.008 21/03/19,14:34:25,04,08,1, 11.9,1,1, 2.359, 10549.126, 204.225, 52680.189 21/03/19,14:34:25,05,08,1, 11.9,1,1, 2.359, 10549.123, 204.210, 52680.000 21/03/19,14:34:25,06,08,1, 11.9,1,1, 2.359, 10549.140, 204.211, 52680.202 21/03/19,14:34:25,07,08,1, 11.9,1,1, 2.359, 10549.121, 204.178, 52680.016 21/03/19,14:34:25,08,08,1, 11.9,1,1, 2.359, 10549.139, 204.199, 52680.036 21/03/19,14:34:25,09,08,1, 11.9,1,1, 2.359, 10549.137, 204.211, 52680.025 21/03/19,14:34:25,10,08,1, 11.9,1,1, 2.359, 10549.128, 204.208, 52680.039 21/03/19,14:34:25,11,08,1, 11.9,1,1, 2.359, 10549.138, 204.174, 52680.048 21/03/19,14:34:25,12,08,1, 11.9,1,1, 2.359, 10549.127, 204.205, 52680.052 21/03/19,14:34:25,13,08,1, 11.9,1,1, 2.359, 10549.149, 204.190, 52680.023 21/03/19,14:34:25,14,08,1, 11.9,1,1, 2.359, 10549.136, 204.166, 52680.050 21/03/19,14:34:25,15,08,1, 11.9,1,1, 2.359, 10549.157, 204.204, 52680.086 21/03/19,14:34:25,16,08,1, 11.9,1,1, 2.359, 10549.161, 204.195, 52680.062 21/03/19,14:34:25,17,08,1, 11.9,1,1, 2.359, 10549.149, 204.185, 52680.080 21/03/19,14:34:25,18,08,1, 11.9,1,1, 2.359, 10549.144, 204.196, 52680.068 21/03/19,14:34:25,19,08,1, 11.9,1,1, 2.359, 10549.155, 204.185, 52680.068 21/03/19,14:34:26,00,08,1, 11.9,1,1, 2.362, 10549.148, 204.185, 52680.068 21/03/19,14:34:26,01,08,1, 11.9,1,1, 2.362, 10549.152, 204.192, 52680.088 21/03/19,14:34:26,02,08,1, 11.9,1,1, 2.362, 10549.131, 204.184, 52680.083 21/03/19,14:34:26,03,08,1, 11.9,1,1, 2.362, 10549.144, 204.192, 52680.102 21/03/19,14:34:26,04,08,1, 11.9,1,1, 2.362, 10549.126, 204.160, 52680.088 21/03/19,14:34:26,05,08,1, 11.9,1,1, 2.362, 10549.129, 204.192, 52680.075 21/03/19,14:34:26,06,08,1, 11.9,1,1, 2.362, 10549.145, 204.170, 52680.035 21/03/19,14:34:26,07,08,1, 11.9,1,1, 2.362, 10549.130, 204.180, 52680.059 21/03/19,14:34:26,08,08,1, 11.9,1,1, 2.362, 10549.139, 204.190, 52680.014 21/03/19,14:34:26,09,08,1, 11.9,1,1, 2.362, 10549.153, 204.183, 52680.059 21/03/19,14:34:26,10,08,1, 11.9,1,1, 2.362, 10549.154, 204.195, 52680.044 21/03/19,14:34:26,11,08,1, 11.9,1,1, 2.362, 10549.122, 204.156, 52680.050 21/03/19,14:34:26,12,08,1, 11.9,1,1, 2.362, 10549.152, 204.176, 52680.052 21/03/19,14:34:26,13,08,1, 11.9,1,1, 2.362, 10549.142, 204.205, 52680.044 21/03/19,14:34:26,14,08,1, 11.9,1,1, 2.362, 10549.154, 204.188, 52680.040 21/03/19,14:34:26,15,08,1, 11.9,1,1, 2.362, 10549.154, 204.187, 52680.047 21/03/19,14:34:26,16,08,1, 11.9,1,1, 2.362, 10549.177, 204.195, 52680.033 21/03/19,14:34:26,17,08,1, 11.9,1,1, 2.362, 10549.158, 204.171, 52680.065 21/03/19,14:34:26,18,08,1, 11.9,1,1, 2.362, 10549.148, 204.180, 52680.048 21/03/19,14:34:26,19,08,1, 11.9,1,1, 2.362, 10549.160, 204.188, 52680.068 21/03/19,14:34:27,00,07,1, 11.9,1,1, 2.362, 10549.157, 204.188, 52680.068 21/03/19,14:34:27,01,07,1, 11.9,1,1, 2.362, 10549.149, 204.159, 52680.054 21/03/19,14:34:27,02,07,1, 11.9,1,1, 2.362, 10549.167, 204.181, 52680.081 21/03/19,14:34:27,03,07,1, 11.9,1,1, 2.362, 10549.163, 204.203, 52680.096 21/03/19,14:34:27,04,07,1, 11.9,1,1, 2.362, 10549.146, 204.184, 52679.999 21/03/19,14:34:27,05,07,1, 11.9,1,1, 2.362, 10549.178, 204.193, 52680.096 21/03/19,14:34:27,06,07,1, 11.9,1,1, 2.362, 10549.177, 204.178, 52680.075 21/03/19,14:34:27,07,07,1, 11.9,1,1, 2.362, 10549.163, 204.176, 52680.087 21/03/19,14:34:27,08,07,1, 11.9,1,1, 2.362, 10549.138, 204.185, 52680.060 21/03/19,14:34:27,09,07,1, 11.9,1,1, 2.362, 10549.163, 204.191, 52680.086 21/03/19,14:34:27,10,07,1, 11.9,1,1, 2.362, 10549.180, 204.198, 52680.061 21/03/19,14:34:27,11,07,1, 11.9,1,1, 2.362, 10549.159, 204.180, 52680.055 21/03/19,14:34:27,12,07,1, 11.9,1,1, 2.362, 10549.141, 204.180, 52680.093 21/03/19,14:34:27,13,07,1, 11.9,1,1, 2.362, 10549.157, 204.168, 52680.047 21/03/19,14:34:27,14,07,1, 11.9,1,1, 2.362, 10549.179, 204.164, 52680.066 21/03/19,14:34:27,15,07,1, 11.9,1,1, 2.362, 10549.202, 204.172, 52680.047 21/03/19,14:34:27,16,07,1, 11.9,1,1, 2.362, 10549.197, 204.182, 52680.065 21/03/19,14:34:27,17,07,1, 11.9,1,1, 2.362, 10549.153, 204.188, 52680.047 21/03/19,14:34:27,18,07,1, 11.9,1,1, 2.362, 10549.187, 204.181, 52680.047 21/03/19,14:34:27,19,07,1, 11.9,1,1, 2.362, 10549.158, 204.174, 52680.055 21/03/19,14:34:28,00,08,1, 11.9,1,1, 2.360, 10549.157, 204.174, 52680.055 21/03/19,14:34:28,01,08,1, 11.9,1,1, 2.360, 10549.152, 204.159, 52679.982 21/03/19,14:34:28,02,08,1, 11.9,1,1, 2.360, 10549.185, 204.185, 52680.114 21/03/19,14:34:28,03,08,1, 11.9,1,1, 2.360, 10549.206, 204.187, 52680.034 21/03/19,14:34:28,04,08,1, 11.9,1,1, 2.360, 10549.187, 204.194, 52680.054 21/03/19,14:34:28,05,08,1, 11.9,1,1, 2.360, 10549.184, 204.180, 52680.051 21/03/19,14:34:28,06,08,1, 11.9,1,1, 2.360, 10549.169, 204.181, 52680.110 21/03/19,14:34:28,07,08,1, 11.9,1,1, 2.360, 10549.191, 204.201, 52680.091 21/03/19,14:34:28,08,08,1, 11.9,1,1, 2.360, 10549.170, 204.182, 52680.060 21/03/19,14:34:28,09,08,1, 11.9,1,1, 2.360, 10549.178, 204.196, 52680.039 21/03/19,14:34:28,10,08,1, 11.9,1,1, 2.360, 10549.167, 204.161, 52680.043 21/03/19,14:34:28,11,08,1, 11.9,1,1, 2.360, 10549.164, 204.173, 52680.067 21/03/19,14:34:28,12,08,1, 11.9,1,1, 2.360, 10549.154, 204.198, 52680.046 21/03/19,14:34:28,13,08,1, 11.9,1,1, 2.360, 10549.156, 204.217, 52680.204 21/03/19,14:34:28,14,08,1, 11.9,1,1, 2.360, 10549.191, 204.174, 52680.017 21/03/19,14:34:28,15,08,1, 11.9,1,1, 2.360, 10549.166, 204.180, 52680.040 21/03/19,14:34:28,16,08,1, 11.9,1,1, 2.360, 10549.200, 204.164, 52680.026 21/03/19,14:34:28,17,08,1, 11.9,1,1, 2.360, 10549.171, 204.170, 52680.061 21/03/19,14:34:28,18,08,1, 11.9,1,1, 2.360, 10549.166, 204.140, 52680.061 21/03/19,14:34:28,19,08,1, 11.9,1,1, 2.360, 10549.169, 204.157, 52680.092 21/03/19,14:34:29,00,08,1, 11.9,1,1, 2.359, 10549.165, 204.157, 52680.092 21/03/19,14:34:29,01,08,1, 11.9,1,1, 2.359, 10549.165, 204.149, 52680.035 21/03/19,14:34:29,02,08,1, 11.9,1,1, 2.359, 10549.189, 204.172, 52680.064 21/03/19,14:34:29,03,08,1, 11.9,1,1, 2.359, 10549.201, 204.166, 52680.076 21/03/19,14:34:29,04,08,1, 11.9,1,1, 2.359, 10549.189, 204.202, 52680.080 21/03/19,14:34:29,05,08,1, 11.9,1,1, 2.359, 10549.205, 204.182, 52680.020 21/03/19,14:34:29,06,08,1, 11.9,1,1, 2.359, 10549.213, 204.178, 52680.028 21/03/19,14:34:29,07,08,1, 11.9,1,1, 2.359, 10549.188, 204.179, 52680.060 21/03/19,14:34:29,08,08,1, 11.9,1,1, 2.359, 10549.202, 204.197, 52680.042 21/03/19,14:34:29,09,08,1, 11.9,1,1, 2.359, 10549.176, 204.183, 52680.039 21/03/19,14:34:29,10,08,1, 11.9,1,1, 2.359, 10549.197, 204.188, 52680.044 21/03/19,14:34:29,11,08,1, 11.9,1,1, 2.359, 10549.197, 204.173, 52680.059 21/03/19,14:34:29,12,08,1, 11.9,1,1, 2.359, 10549.200, 204.190, 52680.022 21/03/19,14:34:29,13,08,1, 11.9,1,1, 2.359, 10549.220, 204.156, 52680.084 21/03/19,14:34:29,14,08,1, 11.9,1,1, 2.359, 10549.211, 204.165, 52680.087 21/03/19,14:34:29,15,08,1, 11.9,1,1, 2.359, 10549.182, 204.183, 52680.099 21/03/19,14:34:29,16,08,1, 11.9,1,1, 2.359, 10549.193, 204.209, 52680.059 21/03/19,14:34:29,17,08,1, 11.9,1,1, 2.359, 10549.193, 204.183, 52680.042 21/03/19,14:34:29,18,08,1, 11.9,1,1, 2.359, 10549.162, 204.193, 52679.932 21/03/19,14:34:29,19,08,1, 11.9,1,1, 2.359, 10549.204, 204.178, 52679.971 21/03/19,14:34:30,00,08,1, 11.9,1,1, 2.363, 10549.198, 204.178, 52679.971 21/03/19,14:34:30,01,08,1, 11.9,1,1, 2.363, 10549.191, 204.170, 52680.057 21/03/19,14:34:30,02,08,1, 11.9,1,1, 2.363, 10549.193, 204.178, 52680.062 21/03/19,14:34:30,03,08,1, 11.9,1,1, 2.363, 10549.189, 204.155, 52680.076 21/03/19,14:34:30,04,08,1, 11.9,1,1, 2.363, 10549.179, 204.178, 52680.085 21/03/19,14:34:30,05,08,1, 11.9,1,1, 2.363, 10549.187, 204.190, 52680.071 21/03/19,14:34:30,06,08,1, 11.9,1,1, 2.363, 10549.183, 204.188, 52680.048 21/03/19,14:34:30,07,08,1, 11.9,1,1, 2.363, 10549.182, 204.188, 52680.005 21/03/19,14:34:30,08,08,1, 11.9,1,1, 2.363, 10549.182, 204.167, 52680.039 21/03/19,14:34:30,09,08,1, 11.9,1,1, 2.363, 10549.196, 204.189, 52680.030 21/03/19,14:34:30,10,08,1, 11.9,1,1, 2.363, 10549.174, 204.164, 52680.039 21/03/19,14:34:30,11,08,1, 11.9,1,1, 2.363, 10549.194, 204.165, 52680.031 21/03/19,14:34:30,12,08,1, 11.9,1,1, 2.363, 10549.188, 204.162, 52680.017 21/03/19,14:34:30,13,08,1, 11.9,1,1, 2.363, 10549.173, 204.159, 52680.028 21/03/19,14:34:30,14,08,1, 11.9,1,1, 2.363, 10549.180, 204.164, 52680.071 21/03/19,14:34:30,15,08,1, 11.9,1,1, 2.363, 10549.178, 204.176, 52680.069 21/03/19,14:34:30,16,08,1, 11.9,1,1, 2.363, 10549.173, 204.165, 52680.040 21/03/19,14:34:30,17,08,1, 11.9,1,1, 2.363, 10549.170, 204.160, 52680.011 21/03/19,14:34:30,18,08,1, 11.9,1,1, 2.363, 10549.168, 204.139, 52680.066 21/03/19,14:34:30,19,08,1, 11.9,1,1, 2.363, 10549.189, 204.158, 52680.073 21/03/19,14:34:31,00,08,1, 11.9,1,1, 2.362, 10549.182, 204.158, 52680.073 21/03/19,14:34:31,01,08,1, 11.9,1,1, 2.362, 10549.173, 204.165, 52680.031 21/03/19,14:34:31,02,08,1, 11.9,1,1, 2.362, 10549.159, 204.167, 52680.017 21/03/19,14:34:31,03,08,1, 11.9,1,1, 2.362, 10549.172, 204.177, 52680.027 21/03/19,14:34:31,04,08,1, 11.9,1,1, 2.362, 10549.166, 204.179, 52680.053 21/03/19,14:34:31,05,08,1, 11.9,1,1, 2.362, 10549.169, 204.185, 52680.024 21/03/19,14:34:31,06,08,1, 11.9,1,1, 2.362, 10549.157, 204.161, 52680.005 21/03/19,14:34:31,07,08,1, 11.9,1,1, 2.362, 10549.166, 204.148, 52680.013 21/03/19,14:34:31,08,08,1, 11.9,1,1, 2.362, 10549.188, 204.174, 52680.056 21/03/19,14:34:31,09,08,1, 11.9,1,1, 2.362, 10549.181, 204.169, 52680.000 21/03/19,14:34:31,10,08,1, 11.9,1,1, 2.362, 10549.184, 204.168, 52680.035 21/03/19,14:34:31,11,08,1, 11.9,1,1, 2.362, 10549.157, 204.177, 52680.044 21/03/19,14:34:31,12,08,1, 11.9,1,1, 2.362, 10549.167, 204.159, 52680.052 21/03/19,14:34:31,13,08,1, 11.9,1,1, 2.362, 10549.176, 204.154, 52680.031 21/03/19,14:34:31,14,08,1, 11.9,1,1, 2.362, 10549.184, 204.187, 52680.020 21/03/19,14:34:31,15,08,1, 11.9,1,1, 2.362, 10549.175, 204.170, 52680.020 21/03/19,14:34:31,16,08,1, 11.9,1,1, 2.362, 10549.178, 204.153, 52680.055 21/03/19,14:34:31,17,08,1, 11.9,1,1, 2.362, 10549.173, 204.164, 52679.992 21/03/19,14:34:31,18,08,1, 11.9,1,1, 2.362, 10549.160, 204.159, 52680.002 21/03/19,14:34:31,19,08,1, 11.9,1,1, 2.362, 10549.174, 204.174, 52679.968 21/03/19,14:34:32,00,07,1, 11.9,1,1, 2.366, 10549.173, 204.174, 52679.968 21/03/19,14:34:32,01,07,1, 11.9,1,1, 2.366, 10549.153, 204.143, 52680.012 21/03/19,14:34:32,02,07,1, 11.9,1,1, 2.366, 10549.172, 204.171, 52680.011 21/03/19,14:34:32,03,07,1, 11.9,1,1, 2.366, 10549.179, 204.180, 52680.030 21/03/19,14:34:32,04,07,1, 11.9,1,1, 2.366, 10549.174, 204.164, 52680.004 21/03/19,14:34:32,05,07,1, 11.9,1,1, 2.366, 10549.173, 204.148, 52680.015 21/03/19,14:34:32,06,07,1, 11.9,1,1, 2.366, 10549.179, 204.142, 52680.005 21/03/19,14:34:32,07,07,1, 11.9,1,1, 2.366, 10549.186, 204.128, 52680.052 21/03/19,14:34:32,08,07,1, 11.9,1,1, 2.366, 10549.168, 204.159, 52680.046 21/03/19,14:34:32,09,07,1, 11.9,1,1, 2.366, 10549.189, 204.146, 52680.020 21/03/19,14:34:32,10,07,1, 11.9,1,1, 2.366, 10549.158, 204.165, 52680.002 21/03/19,14:34:32,11,07,1, 11.9,1,1, 2.366, 10549.176, 204.170, 52679.997 21/03/19,14:34:32,12,07,1, 11.9,1,1, 2.366, 10549.165, 204.193, 52680.051 21/03/19,14:34:32,13,07,1, 11.9,1,1, 2.366, 10549.176, 204.163, 52680.034 21/03/19,14:34:32,14,07,1, 11.9,1,1, 2.366, 10549.178, 204.186, 52680.035 21/03/19,14:34:32,15,07,1, 11.9,1,1, 2.366, 10549.179, 204.192, 52680.021 21/03/19,14:34:32,16,07,1, 11.9,1,1, 2.366, 10549.208, 204.163, 52680.009 21/03/19,14:34:32,17,07,1, 11.9,1,1, 2.366, 10549.155, 204.176, 52680.018 21/03/19,14:34:32,18,07,1, 11.9,1,1, 2.366, 10549.183, 204.182, 52680.006 21/03/19,14:34:32,19,07,1, 11.9,1,1, 2.366, 10549.193, 204.193, 52680.011 21/03/19,14:34:33,00,08,1, 11.9,1,1, 2.364, 10549.190, 204.193, 52680.011 21/03/19,14:34:33,01,08,1, 11.9,1,1, 2.364, 10549.204, 204.176, 52680.041 21/03/19,14:34:33,02,08,1, 11.9,1,1, 2.364, 10549.188, 204.154, 52680.053 21/03/19,14:34:33,03,08,1, 11.9,1,1, 2.364, 10549.172, 204.161, 52680.031 21/03/19,14:34:33,04,08,1, 11.9,1,1, 2.364, 10549.205, 204.149, 52680.071 21/03/19,14:34:33,05,08,1, 11.9,1,1, 2.364, 10549.200, 204.162, 52680.245 21/03/19,14:34:33,06,08,1, 11.9,1,1, 2.364, 10549.203, 204.141, 52679.945 21/03/19,14:34:33,07,08,1, 11.9,1,1, 2.364, 10549.188, 204.165, 52679.999 21/03/19,14:34:33,08,08,1, 11.9,1,1, 2.364, 10549.179, 204.145, 52680.016 21/03/19,14:34:33,09,08,1, 11.9,1,1, 2.364, 10549.188, 204.169, 52679.995 21/03/19,14:34:33,10,08,1, 11.9,1,1, 2.364, 10549.199, 204.133, 52680.010 21/03/19,14:34:33,11,08,1, 11.9,1,1, 2.364, 10549.204, 204.168, 52680.020 21/03/19,14:34:33,12,08,1, 11.9,1,1, 2.364, 10549.174, 204.156, 52680.009 21/03/19,14:34:33,13,08,1, 11.9,1,1, 2.364, 10549.175, 204.174, 52680.016 21/03/19,14:34:33,14,08,1, 11.9,1,1, 2.364, 10549.175, 204.168, 52680.044 21/03/19,14:34:33,15,08,1, 11.9,1,1, 2.364, 10549.185, 204.146, 52680.063 21/03/19,14:34:33,16,08,1, 11.9,1,1, 2.364, 10549.176, 204.166, 52679.999 21/03/19,14:34:33,17,08,1, 11.9,1,1, 2.364, 10549.207, 204.141, 52679.949 21/03/19,14:34:33,18,08,1, 11.9,1,1, 2.364, 10549.173, 204.174, 52680.022 21/03/19,14:34:33,19,08,1, 11.9,1,1, 2.364, 10549.178, 204.192, 52680.076 21/03/19,14:34:34,00,08,1, 11.9,1,1, 2.364, 10549.173, 204.192, 52680.076 21/03/19,14:34:34,01,08,1, 11.9,1,1, 2.364, 10549.181, 204.156, 52680.039 21/03/19,14:34:34,02,08,1, 11.9,1,1, 2.364, 10549.193, 204.170, 52680.019 21/03/19,14:34:34,03,08,1, 11.9,1,1, 2.364, 10549.204, 204.158, 52680.035 21/03/19,14:34:34,04,08,1, 11.9,1,1, 2.364, 10549.174, 204.152, 52680.036 21/03/19,14:34:34,05,08,1, 11.9,1,1, 2.364, 10549.175, 204.162, 52680.040 21/03/19,14:34:34,06,08,1, 11.9,1,1, 2.364, 10549.181, 204.119, 52679.786 21/03/19,14:34:34,07,08,1, 11.9,1,1, 2.364, 10549.129, 204.174, 52680.098 21/03/19,14:34:34,08,08,1, 11.9,1,1, 2.364, 10549.191, 204.166, 52680.136 21/03/19,14:34:34,09,08,1, 11.9,1,1, 2.364, 10549.122, 204.182, 52680.197 21/03/19,14:34:34,10,08,1, 11.9,1,1, 2.364, 10549.191, 204.163, 52680.051 21/03/19,14:34:34,11,08,1, 11.9,1,1, 2.364, 10549.164, 204.156, 52680.061 21/03/19,14:34:34,12,08,1, 11.9,1,1, 2.364, 10549.171, 204.172, 52680.066 21/03/19,14:34:34,13,08,1, 11.9,1,1, 2.364, 10549.172, 204.168, 52680.034 21/03/19,14:34:34,14,08,1, 11.9,1,1, 2.364, 10549.158, 204.175, 52680.026 21/03/19,14:34:34,15,08,1, 11.9,1,1, 2.364, 10549.190, 204.155, 52680.028 21/03/19,14:34:34,16,08,1, 11.9,1,1, 2.364, 10549.208, 204.176, 52680.040 21/03/19,14:34:34,17,08,1, 11.9,1,1, 2.364, 10549.200, 204.148, 52680.067 21/03/19,14:34:34,18,08,1, 11.9,1,1, 2.364, 10549.200, 204.160, 52680.051 21/03/19,14:34:34,19,08,1, 11.9,1,1, 2.364, 10549.167, 204.156, 52680.050 21/03/19,14:34:35,00,08,1, 11.9,1,1, 2.365, 10549.165, 204.156, 52680.050 21/03/19,14:34:35,01,08,1, 11.9,1,1, 2.365, 10549.187, 204.191, 52680.071 21/03/19,14:34:35,02,08,1, 11.9,1,1, 2.365, 10549.157, 204.167, 52680.064 21/03/19,14:34:35,03,08,1, 11.9,1,1, 2.365, 10549.179, 204.171, 52680.079 21/03/19,14:34:35,04,08,1, 11.9,1,1, 2.365, 10549.183, 204.182, 52680.058 21/03/19,14:34:35,05,08,1, 11.9,1,1, 2.365, 10549.186, 204.185, 52680.069 21/03/19,14:34:35,06,08,1, 11.9,1,1, 2.365, 10549.163, 204.181, 52680.064 21/03/19,14:34:35,07,08,1, 11.9,1,1, 2.365, 10549.180, 204.171, 52680.040 21/03/19,14:34:35,08,08,1, 11.9,1,1, 2.365, 10549.181, 204.161, 52680.073 21/03/19,14:34:35,09,08,1, 11.9,1,1, 2.365, 10549.198, 204.175, 52680.064 21/03/19,14:34:35,10,08,1, 11.9,1,1, 2.365, 10549.185, 204.177, 52680.077 21/03/19,14:34:35,11,08,1, 11.9,1,1, 2.365, 10549.190, 204.179, 52680.065 21/03/19,14:34:35,12,08,1, 11.9,1,1, 2.365, 10549.173, 204.184, 52680.056 21/03/19,14:34:35,13,08,1, 11.9,1,1, 2.365, 10549.172, 204.176, 52680.069 21/03/19,14:34:35,14,08,1, 11.9,1,1, 2.365, 10549.195, 204.169, 52680.056 21/03/19,14:34:35,15,08,1, 11.9,1,1, 2.365, 10549.181, 204.189, 52680.059 21/03/19,14:34:35,16,08,1, 11.9,1,1, 2.365, 10549.193, 204.198, 52680.077 21/03/19,14:34:35,17,08,1, 11.9,1,1, 2.365, 10549.185, 204.196, 52680.049 21/03/19,14:34:35,18,08,1, 11.9,1,1, 2.365, 10549.202, 204.194, 52680.040 21/03/19,14:34:35,19,08,1, 11.9,1,1, 2.365, 10549.191, 204.223, 52680.056 21/03/19,14:34:36,00,08,1, 11.9,1,1, 2.363, 10549.190, 204.223, 52680.056 21/03/19,14:34:36,01,08,1, 11.9,1,1, 2.363, 10549.169, 204.201, 52680.054 21/03/19,14:34:36,02,08,1, 11.9,1,1, 2.363, 10549.212, 204.189, 52680.051 21/03/19,14:34:36,03,08,1, 11.9,1,1, 2.363, 10549.201, 204.219, 52680.097 21/03/19,14:34:36,04,08,1, 11.9,1,1, 2.363, 10549.207, 204.207, 52680.048 21/03/19,14:34:36,05,08,1, 11.9,1,1, 2.363, 10549.222, 204.214, 52679.987 21/03/19,14:34:36,06,08,1, 11.9,1,1, 2.363, 10549.228, 204.202, 52680.071 21/03/19,14:34:36,07,08,1, 11.9,1,1, 2.363, 10549.229, 204.198, 52680.037 21/03/19,14:34:36,08,08,1, 11.9,1,1, 2.363, 10549.207, 204.190, 52680.025 21/03/19,14:34:36,09,08,1, 11.9,1,1, 2.363, 10549.202, 204.200, 52680.082 21/03/19,14:34:36,10,08,1, 11.9,1,1, 2.363, 10549.205, 204.212, 52680.089 21/03/19,14:34:36,11,08,1, 11.9,1,1, 2.363, 10549.187, 204.209, 52680.057 21/03/19,14:34:36,12,08,1, 11.9,1,1, 2.363, 10549.208, 204.204, 52680.078 21/03/19,14:34:36,13,08,1, 11.9,1,1, 2.363, 10549.205, 204.202, 52680.057 21/03/19,14:34:36,14,08,1, 11.9,1,1, 2.363, 10549.233, 204.219, 52680.058 21/03/19,14:34:36,15,08,1, 11.9,1,1, 2.363, 10549.232, 204.189, 52680.063 21/03/19,14:34:36,16,08,1, 11.9,1,1, 2.363, 10549.202, 204.196, 52680.042 21/03/19,14:34:36,17,08,1, 11.9,1,1, 2.363, 10549.202, 204.194, 52680.071 21/03/19,14:34:36,18,08,1, 11.9,1,1, 2.363, 10549.216, 204.183, 52680.083 21/03/19,14:34:36,19,08,1, 11.9,1,1, 2.363, 10549.192, 204.212, 52680.060 21/03/19,14:34:37,00,08,1, 11.8,1,1, 2.363, 10549.190, 204.212, 52680.060 21/03/19,14:34:37,01,08,1, 11.8,1,1, 2.363, 10549.217, 204.182, 52680.062 21/03/19,14:34:37,02,08,1, 11.8,1,1, 2.363, 10549.227, 204.203, 52680.056 21/03/19,14:34:37,03,08,1, 11.8,1,1, 2.363, 10549.219, 204.198, 52680.074 21/03/19,14:34:37,04,08,1, 11.8,1,1, 2.363, 10549.199, 204.206, 52680.071 21/03/19,14:34:37,05,08,1, 11.8,1,1, 2.363, 10549.191, 204.204, 52680.060 21/03/19,14:34:37,06,08,1, 11.8,1,1, 2.363, 10549.190, 204.197, 52680.043 21/03/19,14:34:37,07,08,1, 11.8,1,1, 2.363, 10549.195, 204.200, 52680.077 21/03/19,14:34:37,08,08,1, 11.8,1,1, 2.363, 10549.218, 204.210, 52680.045 21/03/19,14:34:37,09,08,1, 11.8,1,1, 2.363, 10549.209, 204.210, 52680.120 21/03/19,14:34:37,10,08,1, 11.8,1,1, 2.363, 10549.220, 204.214, 52680.074 21/03/19,14:34:37,11,08,1, 11.8,1,1, 2.363, 10549.223, 204.222, 52680.152 21/03/19,14:34:37,12,08,1, 11.8,1,1, 2.363, 10549.219, 204.215, 52680.054 21/03/19,14:34:37,13,08,1, 11.8,1,1, 2.363, 10549.194, 204.198, 52680.106 21/03/19,14:34:37,14,08,1, 11.8,1,1, 2.363, 10549.217, 204.206, 52680.072 21/03/19,14:34:37,15,08,1, 11.8,1,1, 2.363, 10549.172, 204.213, 52680.033 21/03/19,14:34:37,16,08,1, 11.8,1,1, 2.363, 10549.188, 204.213, 52680.039 21/03/19,14:34:37,17,08,1, 11.8,1,1, 2.363, 10549.226, 204.213, 52680.050 21/03/19,14:34:37,18,08,1, 11.8,1,1, 2.363, 10549.206, 204.222, 52680.034 21/03/19,14:34:37,19,08,1, 11.8,1,1, 2.363, 10549.205, 204.223, 52680.094 21/03/19,14:34:38,00,08,1, 11.8,1,1, 2.365, 10549.198, 204.223, 52680.094 21/03/19,14:34:38,01,08,1, 11.8,1,1, 2.365, 10549.199, 204.201, 52680.056 21/03/19,14:34:38,02,08,1, 11.8,1,1, 2.365, 10549.196, 204.201, 52680.023 21/03/19,14:34:38,03,08,1, 11.8,1,1, 2.365, 10549.194, 204.206, 52680.079 21/03/19,14:34:38,04,08,1, 11.8,1,1, 2.365, 10549.206, 204.216, 52680.032 21/03/19,14:34:38,05,08,1, 11.8,1,1, 2.365, 10549.195, 204.199, 52680.080 21/03/19,14:34:38,06,08,1, 11.8,1,1, 2.365, 10549.201, 204.215, 52680.071 21/03/19,14:34:38,07,08,1, 11.8,1,1, 2.365, 10549.179, 204.209, 52679.944 21/03/19,14:34:38,08,08,1, 11.8,1,1, 2.365, 10549.280, 204.208, 52680.012 21/03/19,14:34:38,09,08,1, 11.8,1,1, 2.365, 10549.219, 204.208, 52679.993 21/03/19,14:34:38,10,08,1, 11.8,1,1, 2.365, 10549.228, 204.188, 52680.021 21/03/19,14:34:38,11,08,1, 11.8,1,1, 2.365, 10549.227, 204.202, 52680.050 21/03/19,14:34:38,12,08,1, 11.8,1,1, 2.365, 10549.213, 204.237, 52680.249 21/03/19,14:34:38,13,08,1, 11.8,1,1, 2.365, 10549.193, 204.216, 52680.067 21/03/19,14:34:38,14,08,1, 11.8,1,1, 2.365, 10549.208, 204.226, 52680.093 21/03/19,14:34:38,15,08,1, 11.8,1,1, 2.365, 10549.224, 204.223, 52680.073 21/03/19,14:34:38,16,08,1, 11.8,1,1, 2.365, 10549.209, 204.213, 52680.042 21/03/19,14:34:38,17,08,1, 11.8,1,1, 2.365, 10549.212, 204.204, 52680.038 21/03/19,14:34:38,18,08,1, 11.8,1,1, 2.365, 10549.220, 204.229, 52680.061 21/03/19,14:34:38,19,08,1, 11.8,1,1, 2.365, 10549.230, 204.216, 52680.045 21/03/19,14:34:39,00,08,1, 11.9,1,1, 2.363, 10549.223, 204.216, 52680.045 21/03/19,14:34:39,01,08,1, 11.9,1,1, 2.363, 10549.218, 204.239, 52680.046 21/03/19,14:34:39,02,08,1, 11.9,1,1, 2.363, 10549.220, 204.219, 52680.047 21/03/19,14:34:39,03,08,1, 11.9,1,1, 2.363, 10549.226, 204.215, 52680.060 21/03/19,14:34:39,04,08,1, 11.9,1,1, 2.363, 10549.221, 204.202, 52680.073 21/03/19,14:34:39,05,08,1, 11.9,1,1, 2.363, 10549.214, 204.216, 52680.083 21/03/19,14:34:39,06,08,1, 11.9,1,1, 2.363, 10549.199, 204.222, 52680.100 21/03/19,14:34:39,07,08,1, 11.9,1,1, 2.363, 10549.227, 204.215, 52680.061 21/03/19,14:34:39,08,08,1, 11.9,1,1, 2.363, 10549.216, 204.205, 52680.232 21/03/19,14:34:39,09,08,1, 11.9,1,1, 2.363, 10549.226, 204.212, 52679.955 21/03/19,14:34:39,10,08,1, 11.9,1,1, 2.363, 10549.225, 204.204, 52680.033 21/03/19,14:34:39,11,08,1, 11.9,1,1, 2.363, 10549.203, 204.237, 52680.032 21/03/19,14:34:39,12,08,1, 11.9,1,1, 2.363, 10549.211, 204.244, 52680.048 21/03/19,14:34:39,13,08,1, 11.9,1,1, 2.363, 10549.224, 204.206, 52680.051 21/03/19,14:34:39,14,08,1, 11.9,1,1, 2.363, 10549.217, 204.245, 52680.032 21/03/19,14:34:39,15,08,1, 11.9,1,1, 2.363, 10549.222, 204.251, 52680.061 21/03/19,14:34:39,16,08,1, 11.9,1,1, 2.363, 10549.241, 204.248, 52680.054 21/03/19,14:34:39,17,08,1, 11.9,1,1, 2.363, 10549.247, 204.239, 52680.069 21/03/19,14:34:39,18,08,1, 11.9,1,1, 2.363, 10549.217, 204.235, 52680.070 21/03/19,14:34:39,19,08,1, 11.9,1,1, 2.363, 10549.242, 204.261, 52680.067 21/03/19,14:34:40,00,08,1, 11.9,1,1, 2.364, 10549.240, 204.261, 52680.067 21/03/19,14:34:40,01,08,1, 11.9,1,1, 2.364, 10549.214, 204.245, 52680.060 21/03/19,14:34:40,02,08,1, 11.9,1,1, 2.364, 10549.224, 204.221, 52680.074 21/03/19,14:34:40,03,08,1, 11.9,1,1, 2.364, 10549.238, 204.232, 52680.067 21/03/19,14:34:40,04,08,1, 11.9,1,1, 2.364, 10549.235, 204.241, 52680.054 21/03/19,14:34:40,05,08,1, 11.9,1,1, 2.364, 10549.234, 204.247, 52680.029 21/03/19,14:34:40,06,08,1, 11.9,1,1, 2.364, 10549.233, 204.237, 52680.051 21/03/19,14:34:40,07,08,1, 11.9,1,1, 2.364, 10549.247, 204.232, 52680.096 21/03/19,14:34:40,08,08,1, 11.9,1,1, 2.364, 10549.240, 204.270, 52680.054 21/03/19,14:34:40,09,08,1, 11.9,1,1, 2.364, 10549.217, 204.251, 52680.069 21/03/19,14:34:40,10,08,1, 11.9,1,1, 2.364, 10549.225, 204.234, 52680.046 21/03/19,14:34:40,11,08,1, 11.9,1,1, 2.364, 10549.251, 204.225, 52680.082 21/03/19,14:34:40,12,08,1, 11.9,1,1, 2.364, 10549.240, 204.244, 52680.108 21/03/19,14:34:40,13,08,1, 11.9,1,1, 2.364, 10549.223, 204.215, 52680.057 21/03/19,14:34:40,14,08,1, 11.9,1,1, 2.364, 10549.233, 204.239, 52680.072 21/03/19,14:34:40,15,08,1, 11.9,1,1, 2.364, 10549.233, 204.251, 52680.062 21/03/19,14:34:40,16,08,1, 11.9,1,1, 2.364, 10549.226, 204.232, 52680.071 21/03/19,14:34:40,17,08,1, 11.9,1,1, 2.364, 10549.235, 204.228, 52680.067 21/03/19,14:34:40,18,08,1, 11.9,1,1, 2.364, 10549.222, 204.236, 52680.072 21/03/19,14:34:40,19,08,1, 11.9,1,1, 2.364, 10549.233, 204.217, 52680.052 21/03/19,14:34:41,00,08,1, 11.8,1,1, 2.361, 10549.232, 204.217, 52680.052 21/03/19,14:34:41,01,08,1, 11.8,1,1, 2.361, 10549.248, 204.225, 52680.074 21/03/19,14:34:41,02,08,1, 11.8,1,1, 2.361, 10549.216, 204.259, 52680.071 21/03/19,14:34:41,03,08,1, 11.8,1,1, 2.361, 10549.250, 204.245, 52680.086 21/03/19,14:34:41,04,08,1, 11.8,1,1, 2.361, 10549.236, 204.244, 52680.064 21/03/19,14:34:41,05,08,1, 11.8,1,1, 2.361, 10549.230, 204.223, 52680.031 21/03/19,14:34:41,06,08,1, 11.8,1,1, 2.361, 10549.219, 204.223, 52680.042 21/03/19,14:34:41,07,08,1, 11.8,1,1, 2.361, 10549.243, 204.231, 52680.045 21/03/19,14:34:41,08,08,1, 11.8,1,1, 2.361, 10549.227, 204.228, 52680.038 21/03/19,14:34:41,09,08,1, 11.8,1,1, 2.361, 10549.233, 204.198, 52680.088 21/03/19,14:34:41,10,08,1, 11.8,1,1, 2.361, 10549.237, 204.237, 52680.044 21/03/19,14:34:41,11,08,1, 11.8,1,1, 2.361, 10549.230, 204.252, 52680.058 21/03/19,14:34:41,12,08,1, 11.8,1,1, 2.361, 10549.221, 204.262, 52680.093 21/03/19,14:34:41,13,08,1, 11.8,1,1, 2.361, 10549.225, 204.219, 52680.074 21/03/19,14:34:41,14,08,1, 11.8,1,1, 2.361, 10549.203, 204.225, 52680.032 21/03/19,14:34:41,15,08,1, 11.8,1,1, 2.361, 10549.240, 204.244, 52680.054 21/03/19,14:34:41,16,08,1, 11.8,1,1, 2.361, 10549.244, 204.211, 52680.089 21/03/19,14:34:41,17,08,1, 11.8,1,1, 2.361, 10549.239, 204.246, 52680.073 21/03/19,14:34:41,18,08,1, 11.8,1,1, 2.361, 10549.206, 204.234, 52680.055 21/03/19,14:34:41,19,08,1, 11.8,1,1, 2.361, 10549.224, 204.215, 52680.051 21/03/19,14:34:42,00,09,1, 11.9,1,1, 2.366, 10549.223, 204.215, 52680.051 21/03/19,14:34:42,01,09,1, 11.9,1,1, 2.366, 10549.266, 204.229, 52680.065 21/03/19,14:34:42,02,09,1, 11.9,1,1, 2.366, 10549.229, 204.237, 52680.037 21/03/19,14:34:42,03,09,1, 11.9,1,1, 2.366, 10549.228, 204.231, 52680.081 21/03/19,14:34:42,04,09,1, 11.9,1,1, 2.366, 10549.248, 204.206, 52680.060 21/03/19,14:34:42,05,09,1, 11.9,1,1, 2.366, 10549.252, 204.212, 52680.081 21/03/19,14:34:42,06,09,1, 11.9,1,1, 2.366, 10549.245, 204.230, 52680.057 21/03/19,14:34:42,07,09,1, 11.9,1,1, 2.366, 10549.228, 204.229, 52680.080 21/03/19,14:34:42,08,09,1, 11.9,1,1, 2.366, 10549.219, 204.212, 52680.056 21/03/19,14:34:42,09,09,1, 11.9,1,1, 2.366, 10549.228, 204.214, 52680.042 21/03/19,14:34:42,10,09,1, 11.9,1,1, 2.366, 10549.233, 204.224, 52680.090 21/03/19,14:34:42,11,09,1, 11.9,1,1, 2.366, 10549.240, 204.229, 52680.079 21/03/19,14:34:42,12,09,1, 11.9,1,1, 2.366, 10549.236, 204.230, 52680.057 21/03/19,14:34:42,13,09,1, 11.9,1,1, 2.366, 10549.236, 204.224, 52680.063 21/03/19,14:34:42,14,09,1, 11.9,1,1, 2.366, 10549.246, 204.240, 52680.088 21/03/19,14:34:42,15,09,1, 11.9,1,1, 2.366, 10549.242, 204.234, 52680.087 21/03/19,14:34:42,16,09,1, 11.9,1,1, 2.366, 10549.229, 204.249, 52680.070 21/03/19,14:34:42,17,09,1, 11.9,1,1, 2.366, 10549.241, 204.229, 52680.086 21/03/19,14:34:42,18,09,1, 11.9,1,1, 2.366, 10549.237, 204.218, 52680.063 21/03/19,14:34:42,19,09,1, 11.9,1,1, 2.366, 10549.251, 204.215, 52680.084 21/03/19,14:34:43,00,08,1, 11.8,1,1, 2.362, 10549.248, 204.215, 52680.084 21/03/19,14:34:43,01,08,1, 11.8,1,1, 2.362, 10549.235, 204.228, 52680.054 21/03/19,14:34:43,02,08,1, 11.8,1,1, 2.362, 10549.218, 204.217, 52680.072 21/03/19,14:34:43,03,08,1, 11.8,1,1, 2.362, 10549.261, 204.224, 52680.060 21/03/19,14:34:43,04,08,1, 11.8,1,1, 2.362, 10549.224, 204.227, 52680.065 21/03/19,14:34:43,05,08,1, 11.8,1,1, 2.362, 10549.242, 204.218, 52680.066 21/03/19,14:34:43,06,08,1, 11.8,1,1, 2.362, 10549.266, 204.225, 52680.097 21/03/19,14:34:43,07,08,1, 11.8,1,1, 2.362, 10549.244, 204.202, 52680.070 21/03/19,14:34:43,08,08,1, 11.8,1,1, 2.362, 10549.226, 204.217, 52680.088 21/03/19,14:34:43,09,08,1, 11.8,1,1, 2.362, 10549.231, 204.202, 52680.050 21/03/19,14:34:43,10,08,1, 11.8,1,1, 2.362, 10549.234, 204.226, 52680.078 21/03/19,14:34:43,11,08,1, 11.8,1,1, 2.362, 10549.237, 204.211, 52680.049 21/03/19,14:34:43,12,08,1, 11.8,1,1, 2.362, 10549.252, 204.202, 52680.075 21/03/19,14:34:43,13,08,1, 11.8,1,1, 2.362, 10549.238, 204.198, 52680.110 21/03/19,14:34:43,14,08,1, 11.8,1,1, 2.362, 10549.226, 204.202, 52680.089 21/03/19,14:34:43,15,08,1, 11.8,1,1, 2.362, 10549.229, 204.205, 52680.072 21/03/19,14:34:43,16,08,1, 11.8,1,1, 2.362, 10549.223, 204.199, 52680.063 21/03/19,14:34:43,17,08,1, 11.8,1,1, 2.362, 10549.251, 204.202, 52680.078 21/03/19,14:34:43,18,08,1, 11.8,1,1, 2.362, 10549.244, 204.195, 52679.916 21/03/19,14:34:43,19,08,1, 11.8,1,1, 2.362, 10549.248, 204.207, 52680.051 21/03/19,14:34:44,00,09,1, 11.8,1,1, 2.364, 10549.240, 204.207, 52680.051 21/03/19,14:34:44,01,09,1, 11.8,1,1, 2.364, 10549.222, 204.184, 52680.034 21/03/19,14:34:44,02,09,1, 11.8,1,1, 2.364, 10549.233, 204.150, 52680.046 21/03/19,14:34:44,03,09,1, 11.8,1,1, 2.364, 10549.229, 204.182, 52680.035 21/03/19,14:34:44,04,09,1, 11.8,1,1, 2.364, 10549.251, 204.195, 52680.048 21/03/19,14:34:44,05,09,1, 11.8,1,1, 2.364, 10549.245, 204.207, 52680.018 21/03/19,14:34:44,06,09,1, 11.8,1,1, 2.364, 10549.232, 204.194, 52680.066 21/03/19,14:34:44,07,09,1, 11.8,1,1, 2.364, 10549.227, 204.203, 52680.033 21/03/19,14:34:44,08,09,1, 11.8,1,1, 2.364, 10549.240, 204.176, 52680.065 21/03/19,14:34:44,09,09,1, 11.8,1,1, 2.364, 10549.233, 204.185, 52680.031 21/03/19,14:34:44,10,09,1, 11.8,1,1, 2.364, 10549.220, 204.189, 52680.084 21/03/19,14:34:44,11,09,1, 11.8,1,1, 2.364, 10549.256, 204.223, 52680.048 21/03/19,14:34:44,12,09,1, 11.8,1,1, 2.364, 10549.231, 204.212, 52680.072 21/03/19,14:34:44,13,09,1, 11.8,1,1, 2.364, 10549.252, 204.192, 52680.076 21/03/19,14:34:44,14,09,1, 11.8,1,1, 2.364, 10549.248, 204.194, 52680.054 21/03/19,14:34:44,15,09,1, 11.8,1,1, 2.364, 10549.246, 204.224, 52680.079 21/03/19,14:34:44,16,09,1, 11.8,1,1, 2.364, 10549.273, 204.218, 52680.054 21/03/19,14:34:44,17,09,1, 11.8,1,1, 2.364, 10549.238, 204.181, 52680.113 21/03/19,14:34:44,18,09,1, 11.8,1,1, 2.364, 10549.265, 204.224, 52680.112 21/03/19,14:34:44,19,09,1, 11.8,1,1, 2.364, 10549.238, 204.240, 52680.084 21/03/19,14:34:45,00,08,1, 11.9,1,1, 2.367, 10549.232, 204.240, 52680.084 21/03/19,14:34:45,01,08,1, 11.9,1,1, 2.367, 10549.242, 204.223, 52680.056 21/03/19,14:34:45,02,08,1, 11.9,1,1, 2.367, 10549.230, 204.214, 52680.106 21/03/19,14:34:45,03,08,1, 11.9,1,1, 2.367, 10549.245, 204.213, 52680.059 21/03/19,14:34:45,04,08,1, 11.9,1,1, 2.367, 10549.251, 204.213, 52680.055 21/03/19,14:34:45,05,08,1, 11.9,1,1, 2.367, 10549.253, 204.226, 52680.152 21/03/19,14:34:45,06,08,1, 11.9,1,1, 2.367, 10549.222, 204.227, 52680.210 21/03/19,14:34:45,07,08,1, 11.9,1,1, 2.367, 10549.248, 204.241, 52680.068 21/03/19,14:34:45,08,08,1, 11.9,1,1, 2.367, 10549.221, 204.251, 52680.155 21/03/19,14:34:45,09,08,1, 11.9,1,1, 2.367, 10549.250, 204.232, 52680.011 21/03/19,14:34:45,10,08,1, 11.9,1,1, 2.367, 10549.249, 204.210, 52680.042 21/03/19,14:34:45,11,08,1, 11.9,1,1, 2.367, 10549.265, 204.225, 52680.070 21/03/19,14:34:45,12,08,1, 11.9,1,1, 2.367, 10549.268, 204.214, 52680.047 21/03/19,14:34:45,13,08,1, 11.9,1,1, 2.367, 10549.277, 204.220, 52680.046 21/03/19,14:34:45,14,08,1, 11.9,1,1, 2.367, 10549.247, 204.245, 52680.102 21/03/19,14:34:45,15,08,1, 11.9,1,1, 2.367, 10549.289, 204.238, 52680.105 21/03/19,14:34:45,16,08,1, 11.9,1,1, 2.367, 10549.246, 204.228, 52680.058 21/03/19,14:34:45,17,08,1, 11.9,1,1, 2.367, 10549.279, 204.231, 52680.098 21/03/19,14:34:45,18,08,1, 11.9,1,1, 2.367, 10549.257, 204.231, 52680.051 21/03/19,14:34:45,19,08,1, 11.9,1,1, 2.367, 10549.256, 204.227, 52680.068 21/03/19,14:34:46,00,08,1, 11.9,1,1, 2.367, 10549.248, 204.227, 52680.068 21/03/19,14:34:46,01,08,1, 11.9,1,1, 2.367, 10549.256, 204.237, 52680.091 21/03/19,14:34:46,02,08,1, 11.9,1,1, 2.367, 10549.293, 204.212, 52679.949 21/03/19,14:34:46,03,08,1, 11.9,1,1, 2.367, 10549.295, 204.234, 52680.031 21/03/19,14:34:46,04,08,1, 11.9,1,1, 2.367, 10549.255, 204.223, 52680.033 21/03/19,14:34:46,05,08,1, 11.9,1,1, 2.367, 10549.263, 204.219, 52680.068 21/03/19,14:34:46,06,08,1, 11.9,1,1, 2.367, 10549.267, 204.220, 52680.048 21/03/19,14:34:46,07,08,1, 11.9,1,1, 2.367, 10549.237, 204.234, 52680.163 21/03/19,14:34:46,08,08,1, 11.9,1,1, 2.367, 10549.302, 204.247, 52680.025 21/03/19,14:34:46,09,08,1, 11.9,1,1, 2.367, 10549.295, 204.215, 52680.016 21/03/19,14:34:46,10,08,1, 11.9,1,1, 2.367, 10549.276, 204.238, 52680.054 21/03/19,14:34:46,11,08,1, 11.9,1,1, 2.367, 10549.279, 204.237, 52680.067 21/03/19,14:34:46,12,08,1, 11.9,1,1, 2.367, 10549.268, 204.259, 52680.067 21/03/19,14:34:46,13,08,1, 11.9,1,1, 2.367, 10549.259, 204.248, 52680.043 21/03/19,14:34:46,14,08,1, 11.9,1,1, 2.367, 10549.258, 204.244, 52680.082 21/03/19,14:34:46,15,08,1, 11.9,1,1, 2.367, 10549.289, 204.244, 52680.096 21/03/19,14:34:46,16,08,1, 11.9,1,1, 2.367, 10549.285, 204.265, 52680.052 21/03/19,14:34:46,17,08,1, 11.9,1,1, 2.367, 10549.263, 204.230, 52680.056 21/03/19,14:34:46,18,08,1, 11.9,1,1, 2.367, 10549.249, 204.261, 52680.068 21/03/19,14:34:46,19,08,1, 11.9,1,1, 2.367, 10549.262, 204.244, 52680.038 21/03/19,14:34:47,00,08,1, 11.9,1,1, 2.366, 10549.257, 204.244, 52680.038 21/03/19,14:34:47,01,08,1, 11.9,1,1, 2.366, 10549.297, 204.259, 52680.135 21/03/19,14:34:47,02,08,1, 11.9,1,1, 2.366, 10549.267, 204.259, 52680.114 21/03/19,14:34:47,03,08,1, 11.9,1,1, 2.366, 10549.279, 204.258, 52680.071 21/03/19,14:34:47,04,08,1, 11.9,1,1, 2.366, 10549.252, 204.250, 52680.071 21/03/19,14:34:47,05,08,1, 11.9,1,1, 2.366, 10549.252, 204.282, 52680.015 21/03/19,14:34:47,06,08,1, 11.9,1,1, 2.366, 10549.263, 204.237, 52680.061 21/03/19,14:34:47,07,08,1, 11.9,1,1, 2.366, 10549.255, 204.263, 52680.066 21/03/19,14:34:47,08,08,1, 11.9,1,1, 2.366, 10549.293, 204.244, 52680.065 21/03/19,14:34:47,09,08,1, 11.9,1,1, 2.366, 10549.294, 204.269, 52680.060 21/03/19,14:34:47,10,08,1, 11.9,1,1, 2.366, 10549.294, 204.270, 52680.097 21/03/19,14:34:47,11,08,1, 11.9,1,1, 2.366, 10549.284, 204.264, 52680.079 21/03/19,14:34:47,12,08,1, 11.9,1,1, 2.366, 10549.281, 204.279, 52680.067 21/03/19,14:34:47,13,08,1, 11.9,1,1, 2.366, 10549.257, 204.256, 52680.053 21/03/19,14:34:47,14,08,1, 11.9,1,1, 2.366, 10549.276, 204.247, 52680.060 21/03/19,14:34:47,15,08,1, 11.9,1,1, 2.366, 10549.279, 204.262, 52680.056 21/03/19,14:34:47,16,08,1, 11.9,1,1, 2.366, 10549.269, 204.279, 52680.099 21/03/19,14:34:47,17,08,1, 11.9,1,1, 2.366, 10549.277, 204.266, 52680.059 21/03/19,14:34:47,18,08,1, 11.9,1,1, 2.366, 10549.269, 204.261, 52680.065 21/03/19,14:34:47,19,08,1, 11.9,1,1, 2.366, 10549.263, 204.252, 52680.088 21/03/19,14:34:48,00,08,1, 11.9,1,1, 2.366, 10549.257, 204.252, 52680.088 21/03/19,14:34:48,01,08,1, 11.9,1,1, 2.366, 10549.271, 204.235, 52680.058 21/03/19,14:34:48,02,08,1, 11.9,1,1, 2.366, 10549.298, 204.264, 52680.087 21/03/19,14:34:48,03,08,1, 11.9,1,1, 2.366, 10549.279, 204.231, 52680.016 21/03/19,14:34:48,04,08,1, 11.9,1,1, 2.366, 10549.291, 204.244, 52680.064 21/03/19,14:34:48,05,08,1, 11.9,1,1, 2.366, 10549.285, 204.239, 52680.050 21/03/19,14:34:48,06,08,1, 11.9,1,1, 2.366, 10549.274, 204.248, 52680.064 21/03/19,14:34:48,07,08,1, 11.9,1,1, 2.366, 10549.272, 204.252, 52680.055 21/03/19,14:34:48,08,08,1, 11.9,1,1, 2.366, 10549.301, 204.272, 52680.075 21/03/19,14:34:48,09,08,1, 11.9,1,1, 2.366, 10549.282, 204.268, 52680.049 21/03/19,14:34:48,10,08,1, 11.9,1,1, 2.366, 10549.272, 204.252, 52680.069 21/03/19,14:34:48,11,08,1, 11.9,1,1, 2.366, 10549.280, 204.227, 52680.061 21/03/19,14:34:48,12,08,1, 11.9,1,1, 2.366, 10549.290, 204.275, 52680.080 21/03/19,14:34:48,13,08,1, 11.9,1,1, 2.366, 10549.309, 204.257, 52680.068 21/03/19,14:34:48,14,08,1, 11.9,1,1, 2.366, 10549.290, 204.244, 52680.065 21/03/19,14:34:48,15,08,1, 11.9,1,1, 2.366, 10549.295, 204.249, 52680.053 21/03/19,14:34:48,16,08,1, 11.9,1,1, 2.366, 10549.308, 204.259, 52680.080 21/03/19,14:34:48,17,08,1, 11.9,1,1, 2.366, 10549.296, 204.253, 52680.086 21/03/19,14:34:48,18,08,1, 11.9,1,1, 2.366, 10549.299, 204.277, 52680.059 21/03/19,14:34:48,19,08,1, 11.9,1,1, 2.366, 10549.314, 204.258, 52680.085 21/03/19,14:34:49,00,08,1, 11.9,1,1, 2.367, 10549.307, 204.258, 52680.085 21/03/19,14:34:49,01,08,1, 11.9,1,1, 2.367, 10549.300, 204.250, 52680.083 21/03/19,14:34:49,02,08,1, 11.9,1,1, 2.367, 10549.295, 204.258, 52680.054 21/03/19,14:34:49,03,08,1, 11.9,1,1, 2.367, 10549.295, 204.254, 52680.098 21/03/19,14:34:49,04,08,1, 11.9,1,1, 2.367, 10549.297, 204.238, 52680.126 21/03/19,14:34:49,05,08,1, 11.9,1,1, 2.367, 10549.315, 204.243, 52680.086 21/03/19,14:34:49,06,08,1, 11.9,1,1, 2.367, 10549.306, 204.272, 52680.024 21/03/19,14:34:49,07,08,1, 11.9,1,1, 2.367, 10549.296, 204.280, 52680.041 21/03/19,14:34:49,08,08,1, 11.9,1,1, 2.367, 10549.306, 204.271, 52680.074 21/03/19,14:34:49,09,08,1, 11.9,1,1, 2.367, 10549.307, 204.253, 52680.052 21/03/19,14:34:49,10,08,1, 11.9,1,1, 2.367, 10549.320, 204.262, 52680.068 21/03/19,14:34:49,11,08,1, 11.9,1,1, 2.367, 10549.331, 204.259, 52680.109 21/03/19,14:34:49,12,08,1, 11.9,1,1, 2.367, 10549.324, 204.278, 52680.072 21/03/19,14:34:49,13,08,1, 11.9,1,1, 2.367, 10549.325, 204.258, 52680.068 21/03/19,14:34:49,14,08,1, 11.9,1,1, 2.367, 10549.337, 204.249, 52680.046 21/03/19,14:34:49,15,08,1, 11.9,1,1, 2.367, 10549.319, 204.278, 52680.062 21/03/19,14:34:49,16,08,1, 11.9,1,1, 2.367, 10549.333, 204.249, 52680.043 21/03/19,14:34:49,17,08,1, 11.9,1,1, 2.367, 10549.324, 204.261, 52680.118 21/03/19,14:34:49,18,08,1, 11.9,1,1, 2.367, 10549.303, 204.271, 52680.046 21/03/19,14:34:49,19,08,1, 11.9,1,1, 2.367, 10549.321, 204.268, 52680.066 21/03/19,14:34:50,00,09,1, 11.9,1,1, 2.365, 10549.315, 204.268, 52680.066 21/03/19,14:34:50,01,09,1, 11.9,1,1, 2.365, 10549.332, 204.266, 52680.069 21/03/19,14:34:50,02,09,1, 11.9,1,1, 2.365, 10549.331, 204.273, 52680.095 21/03/19,14:34:50,03,09,1, 11.9,1,1, 2.365, 10549.342, 204.266, 52680.096 21/03/19,14:34:50,04,09,1, 11.9,1,1, 2.365, 10549.320, 204.248, 52680.070 21/03/19,14:34:50,05,09,1, 11.9,1,1, 2.365, 10549.342, 204.282, 52680.083 21/03/19,14:34:50,06,09,1, 11.9,1,1, 2.365, 10549.329, 204.242, 52680.070 21/03/19,14:34:50,07,09,1, 11.9,1,1, 2.365, 10549.322, 204.243, 52680.062 21/03/19,14:34:50,08,09,1, 11.9,1,1, 2.365, 10549.335, 204.267, 52680.056 21/03/19,14:34:50,09,09,1, 11.9,1,1, 2.365, 10549.335, 204.255, 52680.054 21/03/19,14:34:50,10,09,1, 11.9,1,1, 2.365, 10549.312, 204.239, 52680.025 21/03/19,14:34:50,11,09,1, 11.9,1,1, 2.365, 10549.347, 204.287, 52680.072 21/03/19,14:34:50,12,09,1, 11.9,1,1, 2.365, 10549.340, 204.261, 52680.079 21/03/19,14:34:50,13,09,1, 11.9,1,1, 2.365, 10549.325, 204.249, 52680.063 21/03/19,14:34:50,14,09,1, 11.9,1,1, 2.365, 10549.334, 204.275, 52680.057 21/03/19,14:34:50,15,09,1, 11.9,1,1, 2.365, 10549.343, 204.272, 52680.085 21/03/19,14:34:50,16,09,1, 11.9,1,1, 2.365, 10549.322, 204.252, 52680.046 21/03/19,14:34:50,17,09,1, 11.9,1,1, 2.365, 10549.350, 204.251, 52680.054 21/03/19,14:34:50,18,09,1, 11.9,1,1, 2.365, 10549.344, 204.254, 52680.060 21/03/19,14:34:50,19,09,1, 11.9,1,1, 2.365, 10549.345, 204.245, 52680.074 21/03/19,14:34:51,00,09,1, 11.8,1,1, 2.371, 10549.340, 204.245, 52680.074 21/03/19,14:34:51,01,09,1, 11.8,1,1, 2.371, 10549.343, 204.260, 52680.091 21/03/19,14:34:51,02,09,1, 11.8,1,1, 2.371, 10549.347, 204.258, 52680.054 21/03/19,14:34:51,03,09,1, 11.8,1,1, 2.371, 10549.346, 204.251, 52680.088 21/03/19,14:34:51,04,09,1, 11.8,1,1, 2.371, 10549.351, 204.286, 52680.079 21/03/19,14:34:51,05,09,1, 11.8,1,1, 2.371, 10549.328, 204.258, 52680.089 21/03/19,14:34:51,06,09,1, 11.8,1,1, 2.371, 10549.340, 204.257, 52680.100 21/03/19,14:34:51,07,09,1, 11.8,1,1, 2.371, 10549.347, 204.279, 52680.119 21/03/19,14:34:51,08,09,1, 11.8,1,1, 2.371, 10549.343, 204.248, 52680.088 21/03/19,14:34:51,09,09,1, 11.8,1,1, 2.371, 10549.342, 204.275, 52680.082 21/03/19,14:34:51,10,09,1, 11.8,1,1, 2.371, 10549.347, 204.240, 52680.102 21/03/19,14:34:51,11,09,1, 11.8,1,1, 2.371, 10549.371, 204.265, 52680.078 21/03/19,14:34:51,12,09,1, 11.8,1,1, 2.371, 10549.356, 204.269, 52680.086 21/03/19,14:34:51,13,09,1, 11.8,1,1, 2.371, 10549.339, 204.246, 52680.086 21/03/19,14:34:51,14,09,1, 11.8,1,1, 2.371, 10549.342, 204.282, 52680.103 21/03/19,14:34:51,15,09,1, 11.8,1,1, 2.371, 10549.351, 204.239, 52680.061 21/03/19,14:34:51,16,09,1, 11.8,1,1, 2.371, 10549.356, 204.238, 52680.089 21/03/19,14:34:51,17,09,1, 11.8,1,1, 2.371, 10549.333, 204.244, 52680.067 21/03/19,14:34:51,18,09,1, 11.8,1,1, 2.371, 10549.346, 204.253, 52680.014 21/03/19,14:34:51,19,09,1, 11.8,1,1, 2.371, 10549.365, 204.253, 52680.082 21/03/19,14:34:52,00,08,1, 11.9,1,1, 2.366, 10549.365, 204.253, 52680.082 21/03/19,14:34:52,01,08,1, 11.9,1,1, 2.366, 10549.374, 204.266, 52680.083 21/03/19,14:34:52,02,08,1, 11.9,1,1, 2.366, 10549.388, 204.256, 52680.065 21/03/19,14:34:52,03,08,1, 11.9,1,1, 2.366, 10549.372, 204.241, 52680.086 21/03/19,14:34:52,04,08,1, 11.9,1,1, 2.366, 10549.370, 204.223, 52680.113 21/03/19,14:34:52,05,08,1, 11.9,1,1, 2.366, 10549.393, 204.243, 52680.122 21/03/19,14:34:52,06,08,1, 11.9,1,1, 2.366, 10549.369, 204.254, 52680.115 21/03/19,14:34:52,07,08,1, 11.9,1,1, 2.366, 10549.384, 204.229, 52680.105 21/03/19,14:34:52,08,08,1, 11.9,1,1, 2.366, 10549.381, 204.261, 52680.090 21/03/19,14:34:52,09,08,1, 11.9,1,1, 2.366, 10549.377, 204.239, 52680.129 21/03/19,14:34:52,10,08,1, 11.9,1,1, 2.366, 10549.366, 204.225, 52680.073 21/03/19,14:34:52,11,08,1, 11.9,1,1, 2.366, 10549.374, 204.261, 52680.079 21/03/19,14:34:52,12,08,1, 11.9,1,1, 2.366, 10549.370, 204.226, 52680.074 21/03/19,14:34:52,13,08,1, 11.9,1,1, 2.366, 10549.385, 204.236, 52680.066 21/03/19,14:34:52,14,08,1, 11.9,1,1, 2.366, 10549.369, 204.222, 52680.096 21/03/19,14:34:52,15,08,1, 11.9,1,1, 2.366, 10549.381, 204.219, 52680.095 21/03/19,14:34:52,16,08,1, 11.9,1,1, 2.366, 10549.388, 204.243, 52680.077 21/03/19,14:34:52,17,08,1, 11.9,1,1, 2.366, 10549.388, 204.235, 52680.080 21/03/19,14:34:52,18,08,1, 11.9,1,1, 2.366, 10549.378, 204.233, 52680.065 21/03/19,14:34:52,19,08,1, 11.9,1,1, 2.366, 10549.383, 204.202, 52680.075 21/03/19,14:34:53,00,09,1, 11.8,1,1, 2.366, 10549.382, 204.202, 52680.075 21/03/19,14:34:53,01,09,1, 11.8,1,1, 2.366, 10549.390, 204.228, 52680.050 21/03/19,14:34:53,02,09,1, 11.8,1,1, 2.366, 10549.372, 204.225, 52680.047 21/03/19,14:34:53,03,09,1, 11.8,1,1, 2.366, 10549.378, 204.211, 52680.046 21/03/19,14:34:53,04,09,1, 11.8,1,1, 2.366, 10549.396, 204.226, 52680.104 21/03/19,14:34:53,05,09,1, 11.8,1,1, 2.366, 10549.360, 204.209, 52680.075 21/03/19,14:34:53,06,09,1, 11.8,1,1, 2.366, 10549.394, 204.227, 52680.065 21/03/19,14:34:53,07,09,1, 11.8,1,1, 2.366, 10549.383, 204.208, 52680.072 21/03/19,14:34:53,08,09,1, 11.8,1,1, 2.366, 10549.388, 204.211, 52680.037 21/03/19,14:34:53,09,09,1, 11.8,1,1, 2.366, 10549.403, 204.220, 52680.081 21/03/19,14:34:53,10,09,1, 11.8,1,1, 2.366, 10549.388, 204.223, 52680.085 21/03/19,14:34:53,11,09,1, 11.8,1,1, 2.366, 10549.388, 204.223, 52680.024 21/03/19,14:34:53,12,09,1, 11.8,1,1, 2.366, 10549.381, 204.214, 52680.079 21/03/19,14:34:53,13,09,1, 11.8,1,1, 2.366, 10549.386, 204.216, 52680.062 21/03/19,14:34:53,14,09,1, 11.8,1,1, 2.366, 10549.382, 204.209, 52680.077 21/03/19,14:34:53,15,09,1, 11.8,1,1, 2.366, 10549.401, 204.205, 52680.090 21/03/19,14:34:53,16,09,1, 11.8,1,1, 2.366, 10549.414, 204.200, 52680.056 21/03/19,14:34:53,17,09,1, 11.8,1,1, 2.366, 10549.412, 204.217, 52680.115 21/03/19,14:34:53,18,09,1, 11.8,1,1, 2.366, 10549.432, 204.194, 52679.907 21/03/19,14:34:53,19,09,1, 11.8,1,1, 2.366, 10549.419, 204.213, 52680.045 21/03/19,14:34:54,00,08,1, 11.9,1,1, 2.365, 10549.415, 204.213, 52680.045 21/03/19,14:34:54,01,08,1, 11.9,1,1, 2.365, 10549.416, 204.205, 52680.079 21/03/19,14:34:54,02,08,1, 11.9,1,1, 2.365, 10549.419, 204.188, 52680.087 21/03/19,14:34:54,03,08,1, 11.9,1,1, 2.365, 10549.419, 204.201, 52680.136 21/03/19,14:34:54,04,08,1, 11.9,1,1, 2.365, 10549.407, 204.181, 52680.102 21/03/19,14:34:54,05,08,1, 11.9,1,1, 2.365, 10549.415, 204.182, 52680.090 21/03/19,14:34:54,06,08,1, 11.9,1,1, 2.365, 10549.437, 204.189, 52680.072 21/03/19,14:34:54,07,08,1, 11.9,1,1, 2.365, 10549.416, 204.213, 52680.087 21/03/19,14:34:54,08,08,1, 11.9,1,1, 2.365, 10549.427, 204.192, 52680.087 21/03/19,14:34:54,09,08,1, 11.9,1,1, 2.365, 10549.430, 204.210, 52680.095 21/03/19,14:34:54,10,08,1, 11.9,1,1, 2.365, 10549.391, 204.202, 52680.072 21/03/19,14:34:54,11,08,1, 11.9,1,1, 2.365, 10549.394, 204.211, 52680.070 21/03/19,14:34:54,12,08,1, 11.9,1,1, 2.365, 10549.411, 204.198, 52680.064 21/03/19,14:34:54,13,08,1, 11.9,1,1, 2.365, 10549.422, 204.214, 52680.094 21/03/19,14:34:54,14,08,1, 11.9,1,1, 2.365, 10549.420, 204.207, 52680.112 21/03/19,14:34:54,15,08,1, 11.9,1,1, 2.365, 10549.402, 204.211, 52680.112 21/03/19,14:34:54,16,08,1, 11.9,1,1, 2.365, 10549.394, 204.213, 52680.101 21/03/19,14:34:54,17,08,1, 11.9,1,1, 2.365, 10549.426, 204.180, 52680.096 21/03/19,14:34:54,18,08,1, 11.9,1,1, 2.365, 10549.411, 204.191, 52680.101 21/03/19,14:34:54,19,08,1, 11.9,1,1, 2.365, 10549.432, 204.192, 52680.125 21/03/19,14:34:55,00,08,1, 11.9,1,1, 2.368, 10549.432, 204.192, 52680.125 21/03/19,14:34:55,01,08,1, 11.9,1,1, 2.368, 10549.408, 204.210, 52680.090 21/03/19,14:34:55,02,08,1, 11.9,1,1, 2.368, 10549.403, 204.200, 52680.076 21/03/19,14:34:55,03,08,1, 11.9,1,1, 2.368, 10549.434, 204.190, 52680.076 21/03/19,14:34:55,04,08,1, 11.9,1,1, 2.368, 10549.407, 204.208, 52680.083 21/03/19,14:34:55,05,08,1, 11.9,1,1, 2.368, 10549.406, 204.197, 52680.098 21/03/19,14:34:55,06,08,1, 11.9,1,1, 2.368, 10549.406, 204.201, 52680.101 21/03/19,14:34:55,07,08,1, 11.9,1,1, 2.368, 10549.420, 204.187, 52680.120 21/03/19,14:34:55,08,08,1, 11.9,1,1, 2.368, 10549.419, 204.194, 52680.087 21/03/19,14:34:55,09,08,1, 11.9,1,1, 2.368, 10549.405, 204.203, 52680.113 21/03/19,14:34:55,10,08,1, 11.9,1,1, 2.368, 10549.428, 204.194, 52680.108 21/03/19,14:34:55,11,08,1, 11.9,1,1, 2.368, 10549.397, 204.194, 52680.094 21/03/19,14:34:55,12,08,1, 11.9,1,1, 2.368, 10549.397, 204.201, 52680.057 21/03/19,14:34:55,13,08,1, 11.9,1,1, 2.368, 10549.427, 204.191, 52680.070 21/03/19,14:34:55,14,08,1, 11.9,1,1, 2.368, 10549.397, 204.200, 52680.079 21/03/19,14:34:55,15,08,1, 11.9,1,1, 2.368, 10549.401, 204.155, 52680.062 21/03/19,14:34:55,16,08,1, 11.9,1,1, 2.368, 10549.428, 204.185, 52680.097 21/03/19,14:34:55,17,08,1, 11.9,1,1, 2.368, 10549.439, 204.200, 52680.103 21/03/19,14:34:55,18,08,1, 11.9,1,1, 2.368, 10549.417, 204.171, 52680.074 21/03/19,14:34:55,19,08,1, 11.9,1,1, 2.368, 10549.439, 204.162, 52680.061 21/03/19,14:34:56,00,08,1, 11.9,1,1, 2.365, 10549.432, 204.162, 52680.061 21/03/19,14:34:56,01,08,1, 11.9,1,1, 2.365, 10549.436, 204.179, 52680.084 21/03/19,14:34:56,02,08,1, 11.9,1,1, 2.365, 10549.438, 204.176, 52680.046 21/03/19,14:34:56,03,08,1, 11.9,1,1, 2.365, 10549.457, 204.155, 52680.094 21/03/19,14:34:56,04,08,1, 11.9,1,1, 2.365, 10549.404, 204.181, 52679.920 21/03/19,14:34:56,05,08,1, 11.9,1,1, 2.365, 10549.467, 204.204, 52680.107 21/03/19,14:34:56,06,08,1, 11.9,1,1, 2.365, 10549.470, 204.176, 52680.024 21/03/19,14:34:56,07,08,1, 11.9,1,1, 2.365, 10549.453, 204.185, 52680.070 21/03/19,14:34:56,08,08,1, 11.9,1,1, 2.365, 10549.454, 204.192, 52680.069 21/03/19,14:34:56,09,08,1, 11.9,1,1, 2.365, 10549.446, 204.189, 52680.063 21/03/19,14:34:56,10,08,1, 11.9,1,1, 2.365, 10549.447, 204.195, 52680.126 21/03/19,14:34:56,11,08,1, 11.9,1,1, 2.365, 10549.441, 204.176, 52680.108 21/03/19,14:34:56,12,08,1, 11.9,1,1, 2.365, 10549.443, 204.204, 52680.108 21/03/19,14:34:56,13,08,1, 11.9,1,1, 2.365, 10549.456, 204.201, 52680.089 21/03/19,14:34:56,14,08,1, 11.9,1,1, 2.365, 10549.439, 204.192, 52680.058 21/03/19,14:34:56,15,08,1, 11.9,1,1, 2.365, 10549.437, 204.196, 52680.090 21/03/19,14:34:56,16,08,1, 11.9,1,1, 2.365, 10549.446, 204.178, 52680.071 21/03/19,14:34:56,17,08,1, 11.9,1,1, 2.365, 10549.433, 204.209, 52680.087 21/03/19,14:34:56,18,08,1, 11.9,1,1, 2.365, 10549.429, 204.193, 52680.105 21/03/19,14:34:56,19,08,1, 11.9,1,1, 2.365, 10549.414, 204.186, 52680.077 21/03/19,14:34:57,00,08,1, 11.8,1,1, 2.366, 10549.407, 204.186, 52680.077 21/03/19,14:34:57,01,08,1, 11.8,1,1, 2.366, 10549.418, 204.192, 52680.062 21/03/19,14:34:57,02,08,1, 11.8,1,1, 2.366, 10549.427, 204.188, 52680.110 21/03/19,14:34:57,03,08,1, 11.8,1,1, 2.366, 10549.446, 204.191, 52680.070 21/03/19,14:34:57,04,08,1, 11.8,1,1, 2.366, 10549.444, 204.202, 52680.097 21/03/19,14:34:57,05,08,1, 11.8,1,1, 2.366, 10549.440, 204.184, 52680.099 21/03/19,14:34:57,06,08,1, 11.8,1,1, 2.366, 10549.456, 204.189, 52680.067 21/03/19,14:34:57,07,08,1, 11.8,1,1, 2.366, 10549.457, 204.185, 52680.078 21/03/19,14:34:57,08,08,1, 11.8,1,1, 2.366, 10549.465, 204.181, 52680.079 21/03/19,14:34:57,09,08,1, 11.8,1,1, 2.366, 10549.455, 204.195, 52680.081 21/03/19,14:34:57,10,08,1, 11.8,1,1, 2.366, 10549.429, 204.184, 52680.050 21/03/19,14:34:57,11,08,1, 11.8,1,1, 2.366, 10549.454, 204.171, 52680.099 21/03/19,14:34:57,12,08,1, 11.8,1,1, 2.366, 10549.463, 204.188, 52680.071 21/03/19,14:34:57,13,08,1, 11.8,1,1, 2.366, 10549.448, 204.193, 52680.079 21/03/19,14:34:57,14,08,1, 11.8,1,1, 2.366, 10549.444, 204.194, 52680.050 21/03/19,14:34:57,15,08,1, 11.8,1,1, 2.366, 10549.481, 204.182, 52680.084 21/03/19,14:34:57,16,08,1, 11.8,1,1, 2.366, 10549.452, 204.167, 52680.046 21/03/19,14:34:57,17,08,1, 11.8,1,1, 2.366, 10549.462, 204.172, 52680.043 21/03/19,14:34:57,18,08,1, 11.8,1,1, 2.366, 10549.457, 204.184, 52680.120 21/03/19,14:34:57,19,08,1, 11.8,1,1, 2.366, 10549.459, 204.173, 52680.073 21/03/19,14:34:58,00,08,1, 11.8,1,1, 2.369, 10549.457, 204.173, 52680.073 21/03/19,14:34:58,01,08,1, 11.8,1,1, 2.369, 10549.467, 204.178, 52680.040 21/03/19,14:34:58,02,08,1, 11.8,1,1, 2.369, 10549.476, 204.175, 52680.085 21/03/19,14:34:58,03,08,1, 11.8,1,1, 2.369, 10549.454, 204.188, 52680.090 21/03/19,14:34:58,04,08,1, 11.8,1,1, 2.369, 10549.470, 204.201, 52680.096 21/03/19,14:34:58,05,08,1, 11.8,1,1, 2.369, 10549.480, 204.186, 52680.084 21/03/19,14:34:58,06,08,1, 11.8,1,1, 2.369, 10549.467, 204.181, 52680.092 21/03/19,14:34:58,07,08,1, 11.8,1,1, 2.369, 10549.457, 204.206, 52680.098 21/03/19,14:34:58,08,08,1, 11.8,1,1, 2.369, 10549.458, 204.210, 52680.072 21/03/19,14:34:58,09,08,1, 11.8,1,1, 2.369, 10549.466, 204.192, 52680.083 21/03/19,14:34:58,10,08,1, 11.8,1,1, 2.369, 10549.451, 204.187, 52680.088 21/03/19,14:34:58,11,08,1, 11.8,1,1, 2.369, 10549.468, 204.186, 52680.058 21/03/19,14:34:58,12,08,1, 11.8,1,1, 2.369, 10549.469, 204.174, 52680.067 21/03/19,14:34:58,13,08,1, 11.8,1,1, 2.369, 10549.462, 204.178, 52680.068 21/03/19,14:34:58,14,08,1, 11.8,1,1, 2.369, 10549.467, 204.192, 52680.067 21/03/19,14:34:58,15,08,1, 11.8,1,1, 2.369, 10549.468, 204.182, 52680.072 21/03/19,14:34:58,16,08,1, 11.8,1,1, 2.369, 10549.448, 204.191, 52680.050 21/03/19,14:34:58,17,08,1, 11.8,1,1, 2.369, 10549.498, 204.166, 52679.996 21/03/19,14:34:58,18,08,1, 11.8,1,1, 2.369, 10549.459, 204.186, 52680.035 21/03/19,14:34:58,19,08,1, 11.8,1,1, 2.369, 10549.462, 204.175, 52680.084 21/03/19,14:34:59,00,08,1, 11.8,1,1, 2.367, 10549.457, 204.175, 52680.084 21/03/19,14:34:59,01,08,1, 11.8,1,1, 2.367, 10549.468, 204.157, 52680.101 21/03/19,14:34:59,02,08,1, 11.8,1,1, 2.367, 10549.490, 204.198, 52680.102 21/03/19,14:34:59,03,08,1, 11.8,1,1, 2.367, 10549.483, 204.176, 52680.055 21/03/19,14:34:59,04,08,1, 11.8,1,1, 2.367, 10549.475, 204.175, 52680.076 21/03/19,14:34:59,05,08,1, 11.8,1,1, 2.367, 10549.462, 204.187, 52680.083 21/03/19,14:34:59,06,08,1, 11.8,1,1, 2.367, 10549.498, 204.183, 52680.089 21/03/19,14:34:59,07,08,1, 11.8,1,1, 2.367, 10549.505, 204.203, 52680.075 21/03/19,14:34:59,08,08,1, 11.8,1,1, 2.367, 10549.498, 204.167, 52680.066 21/03/19,14:34:59,09,08,1, 11.8,1,1, 2.367, 10549.488, 204.189, 52680.111 21/03/19,14:34:59,10,08,1, 11.8,1,1, 2.367, 10549.490, 204.195, 52680.101 21/03/19,14:34:59,11,08,1, 11.8,1,1, 2.367, 10549.491, 204.182, 52680.093 21/03/19,14:34:59,12,08,1, 11.8,1,1, 2.367, 10549.494, 204.173, 52680.069 21/03/19,14:34:59,13,08,1, 11.8,1,1, 2.367, 10549.497, 204.187, 52680.090 21/03/19,14:34:59,14,08,1, 11.8,1,1, 2.367, 10549.497, 204.182, 52680.069 21/03/19,14:34:59,15,08,1, 11.8,1,1, 2.367, 10549.488, 204.188, 52680.078 21/03/19,14:34:59,16,08,1, 11.8,1,1, 2.367, 10549.488, 204.182, 52680.037 21/03/19,14:34:59,17,08,1, 11.8,1,1, 2.367, 10549.491, 204.165, 52680.051 21/03/19,14:34:59,18,08,1, 11.8,1,1, 2.367, 10549.505, 204.167, 52680.075 21/03/19,14:34:59,19,08,1, 11.8,1,1, 2.367, 10549.480, 204.157, 52680.050 21/03/19,14:35:00,00,09,1, 11.8,1,1, 2.365, 10549.474, 204.157, 52680.050 21/03/19,14:35:00,01,09,1, 11.8,1,1, 2.365, 10549.494, 204.176, 52680.061 21/03/19,14:35:00,02,09,1, 11.8,1,1, 2.365, 10549.507, 204.170, 52680.067 21/03/19,14:35:00,03,09,1, 11.8,1,1, 2.365, 10549.493, 204.156, 52680.057 21/03/19,14:35:00,04,09,1, 11.8,1,1, 2.365, 10549.501, 204.164, 52680.076 21/03/19,14:35:00,05,09,1, 11.8,1,1, 2.365, 10549.487, 204.167, 52680.061 21/03/19,14:35:00,06,09,1, 11.8,1,1, 2.365, 10549.505, 204.178, 52680.043 21/03/19,14:35:00,07,09,1, 11.8,1,1, 2.365, 10549.503, 204.177, 52680.058 21/03/19,14:35:00,08,09,1, 11.8,1,1, 2.365, 10549.521, 204.180, 52680.074 21/03/19,14:35:00,09,09,1, 11.8,1,1, 2.365, 10549.506, 204.170, 52680.076 21/03/19,14:35:00,10,09,1, 11.8,1,1, 2.365, 10549.515, 204.185, 52680.078 21/03/19,14:35:00,11,09,1, 11.8,1,1, 2.365, 10549.529, 204.184, 52679.912 21/03/19,14:35:00,12,09,1, 11.8,1,1, 2.365, 10549.519, 204.164, 52680.038 21/03/19,14:35:00,13,09,1, 11.8,1,1, 2.365, 10549.517, 204.156, 52680.061 21/03/19,14:35:00,14,09,1, 11.8,1,1, 2.365, 10549.514, 204.165, 52680.058 21/03/19,14:35:00,15,09,1, 11.8,1,1, 2.365, 10549.520, 204.188, 52680.074 21/03/19,14:35:00,16,09,1, 11.8,1,1, 2.365, 10549.519, 204.166, 52680.062 21/03/19,14:35:00,17,09,1, 11.8,1,1, 2.365, 10549.551, 204.178, 52680.058 21/03/19,14:35:00,18,09,1, 11.8,1,1, 2.365, 10549.524, 204.166, 52680.043 21/03/19,14:35:00,19,09,1, 11.8,1,1, 2.365, 10549.525, 204.181, 52680.069 21/03/19,14:35:01,00,08,1, 11.9,1,1, 2.364, 10549.524, 204.181, 52680.069 21/03/19,14:35:01,01,08,1, 11.9,1,1, 2.364, 10549.511, 204.176, 52680.094 21/03/19,14:35:01,02,08,1, 11.9,1,1, 2.364, 10549.525, 204.169, 52680.065 21/03/19,14:35:01,03,08,1, 11.9,1,1, 2.364, 10549.534, 204.174, 52680.080 21/03/19,14:35:01,04,08,1, 11.9,1,1, 2.364, 10549.537, 204.138, 52680.097 21/03/19,14:35:01,05,08,1, 11.9,1,1, 2.364, 10549.548, 204.154, 52680.111 21/03/19,14:35:01,06,08,1, 11.9,1,1, 2.364, 10549.526, 204.147, 52680.110 21/03/19,14:35:01,07,08,1, 11.9,1,1, 2.364, 10549.531, 204.139, 52680.048 21/03/19,14:35:01,08,08,1, 11.9,1,1, 2.364, 10549.579, 204.161, 52679.943 21/03/19,14:35:01,09,08,1, 11.9,1,1, 2.364, 10549.531, 204.156, 52680.138 21/03/19,14:35:01,10,08,1, 11.9,1,1, 2.364, 10549.532, 204.155, 52680.096 21/03/19,14:35:01,11,08,1, 11.9,1,1, 2.364, 10549.540, 204.171, 52680.074 21/03/19,14:35:01,12,08,1, 11.9,1,1, 2.364, 10549.552, 204.136, 52680.097 21/03/19,14:35:01,13,08,1, 11.9,1,1, 2.364, 10549.557, 204.144, 52680.055 21/03/19,14:35:01,14,08,1, 11.9,1,1, 2.364, 10549.556, 204.154, 52680.081 21/03/19,14:35:01,15,08,1, 11.9,1,1, 2.364, 10549.570, 204.140, 52680.045 21/03/19,14:35:01,16,08,1, 11.9,1,1, 2.364, 10549.569, 204.143, 52680.073 21/03/19,14:35:01,17,08,1, 11.9,1,1, 2.364, 10549.594, 204.143, 52680.063 21/03/19,14:35:01,18,08,1, 11.9,1,1, 2.364, 10549.568, 204.140, 52680.059 21/03/19,14:35:01,19,08,1, 11.9,1,1, 2.364, 10549.579, 204.106, 52680.089 21/03/19,14:35:02,00,08,1, 11.8,1,1, 2.370, 10549.574, 204.106, 52680.089 21/03/19,14:35:02,01,08,1, 11.8,1,1, 2.370, 10549.583, 204.100, 52680.045 21/03/19,14:35:02,02,08,1, 11.8,1,1, 2.370, 10549.607, 204.114, 52680.110 21/03/19,14:35:02,03,08,1, 11.8,1,1, 2.370, 10549.583, 204.133, 52680.074 21/03/19,14:35:02,04,08,1, 11.8,1,1, 2.370, 10549.607, 204.156, 52680.079 21/03/19,14:35:02,05,08,1, 11.8,1,1, 2.370, 10549.586, 204.165, 52680.089 21/03/19,14:35:02,06,08,1, 11.8,1,1, 2.370, 10549.597, 204.155, 52680.071 21/03/19,14:35:02,07,08,1, 11.8,1,1, 2.370, 10549.613, 204.121, 52680.048 21/03/19,14:35:02,08,08,1, 11.8,1,1, 2.370, 10549.601, 204.132, 52680.036 21/03/19,14:35:02,09,08,1, 11.8,1,1, 2.370, 10549.617, 204.112, 52680.064 21/03/19,14:35:02,10,08,1, 11.8,1,1, 2.370, 10549.591, 204.142, 52679.960 21/03/19,14:35:02,11,08,1, 11.8,1,1, 2.370, 10549.597, 204.125, 52680.040 21/03/19,14:35:02,12,08,1, 11.8,1,1, 2.370, 10549.595, 204.121, 52680.070 21/03/19,14:35:02,13,08,1, 11.8,1,1, 2.370, 10549.621, 204.151, 52680.118 21/03/19,14:35:02,14,08,1, 11.8,1,1, 2.370, 10549.653, 204.110, 52680.004 21/03/19,14:35:02,15,08,1, 11.8,1,1, 2.370, 10549.628, 204.113, 52680.112 21/03/19,14:35:02,16,08,1, 11.8,1,1, 2.370, 10549.630, 204.112, 52680.096 21/03/19,14:35:02,17,08,1, 11.8,1,1, 2.370, 10549.616, 204.127, 52680.111 21/03/19,14:35:02,18,08,1, 11.8,1,1, 2.370, 10549.641, 204.121, 52680.093 21/03/19,14:35:02,19,08,1, 11.8,1,1, 2.370, 10549.616, 204.106, 52680.103 21/03/19,14:35:03,00,09,1, 11.9,1,1, 2.369, 10549.616, 204.106, 52680.103 21/03/19,14:35:03,01,09,1, 11.9,1,1, 2.369, 10549.626, 204.120, 52680.185 21/03/19,14:35:03,02,09,1, 11.9,1,1, 2.369, 10549.661, 204.103, 52680.057 21/03/19,14:35:03,03,09,1, 11.9,1,1, 2.369, 10549.618, 204.103, 52680.152 21/03/19,14:35:03,04,09,1, 11.9,1,1, 2.369, 10549.653, 204.116, 52680.363 21/03/19,14:35:03,05,09,1, 11.9,1,1, 2.369, 10549.647, 204.077, 52679.939 21/03/19,14:35:03,06,09,1, 11.9,1,1, 2.369, 10549.657, 204.081, 52679.932 21/03/19,14:35:03,07,09,1, 11.9,1,1, 2.369, 10549.634, 204.081, 52679.922 21/03/19,14:35:03,08,09,1, 11.9,1,1, 2.369, 10549.657, 204.083, 52679.974 21/03/19,14:35:03,09,09,1, 11.9,1,1, 2.369, 10549.671, 204.079, 52680.006 21/03/19,14:35:03,10,09,1, 11.9,1,1, 2.369, 10549.670, 204.083, 52680.051 21/03/19,14:35:03,11,09,1, 11.9,1,1, 2.369, 10549.643, 204.073, 52680.060 21/03/19,14:35:03,12,09,1, 11.9,1,1, 2.369, 10549.641, 204.091, 52680.044 21/03/19,14:35:03,13,09,1, 11.9,1,1, 2.369, 10549.675, 204.084, 52680.049 21/03/19,14:35:03,14,09,1, 11.9,1,1, 2.369, 10549.658, 204.070, 52680.042 21/03/19,14:35:03,15,09,1, 11.9,1,1, 2.369, 10549.679, 204.075, 52680.053 21/03/19,14:35:03,16,09,1, 11.9,1,1, 2.369, 10549.685, 204.083, 52680.018 21/03/19,14:35:03,17,09,1, 11.9,1,1, 2.369, 10549.665, 204.046, 52680.059 21/03/19,14:35:03,18,09,1, 11.9,1,1, 2.369, 10549.694, 204.065, 52680.050 21/03/19,14:35:03,19,09,1, 11.9,1,1, 2.369, 10549.662, 204.053, 52680.020 21/03/19,14:35:04,00,08,1, 11.8,1,1, 2.365, 10549.657, 204.053, 52680.020 21/03/19,14:35:04,01,08,1, 11.8,1,1, 2.365, 10549.689, 204.066, 52680.000 21/03/19,14:35:04,02,08,1, 11.8,1,1, 2.365, 10549.703, 204.049, 52679.817 21/03/19,14:35:04,03,08,1, 11.8,1,1, 2.365, 10549.725, 204.027, 52680.011 21/03/19,14:35:04,04,08,1, 11.8,1,1, 2.365, 10549.720, 204.027, 52679.997 21/03/19,14:35:04,05,08,1, 11.8,1,1, 2.365, 10549.687, 204.028, 52680.072 21/03/19,14:35:04,06,08,1, 11.8,1,1, 2.365, 10549.698, 204.037, 52680.071 21/03/19,14:35:04,07,08,1, 11.8,1,1, 2.365, 10549.691, 204.045, 52680.075 21/03/19,14:35:04,08,08,1, 11.8,1,1, 2.365, 10549.699, 204.037, 52680.096 21/03/19,14:35:04,09,08,1, 11.8,1,1, 2.365, 10549.696, 204.034, 52680.086 21/03/19,14:35:04,10,08,1, 11.8,1,1, 2.365, 10549.686, 204.061, 52680.064 21/03/19,14:35:04,11,08,1, 11.8,1,1, 2.365, 10549.726, 204.032, 52680.107 21/03/19,14:35:04,12,08,1, 11.8,1,1, 2.365, 10549.705, 204.039, 52680.064 21/03/19,14:35:04,13,08,1, 11.8,1,1, 2.365, 10549.733, 204.019, 52680.095 21/03/19,14:35:04,14,08,1, 11.8,1,1, 2.365, 10549.720, 204.032, 52680.060 21/03/19,14:35:04,15,08,1, 11.8,1,1, 2.365, 10549.707, 204.052, 52680.061 21/03/19,14:35:04,16,08,1, 11.8,1,1, 2.365, 10549.739, 204.055, 52680.080 21/03/19,14:35:04,17,08,1, 11.8,1,1, 2.365, 10549.730, 204.040, 52680.060 21/03/19,14:35:04,18,08,1, 11.8,1,1, 2.365, 10549.723, 204.026, 52680.044 21/03/19,14:35:04,19,08,1, 11.8,1,1, 2.365, 10549.706, 204.030, 52680.066 21/03/19,14:35:05,00,08,1, 11.9,1,1, 2.369, 10549.699, 204.030, 52680.066 21/03/19,14:35:05,01,08,1, 11.9,1,1, 2.369, 10549.742, 204.034, 52680.101 21/03/19,14:35:05,02,08,1, 11.9,1,1, 2.369, 10549.737, 204.011, 52680.061 21/03/19,14:35:05,03,08,1, 11.9,1,1, 2.369, 10549.729, 204.033, 52680.066 21/03/19,14:35:05,04,08,1, 11.9,1,1, 2.369, 10549.728, 203.995, 52680.130 21/03/19,14:35:05,05,08,1, 11.9,1,1, 2.369, 10549.754, 204.016, 52680.079 21/03/19,14:35:05,06,08,1, 11.9,1,1, 2.369, 10549.751, 204.014, 52680.067 21/03/19,14:35:05,07,08,1, 11.9,1,1, 2.369, 10549.759, 204.017, 52680.058 21/03/19,14:35:05,08,08,1, 11.9,1,1, 2.369, 10549.744, 203.989, 52680.096 21/03/19,14:35:05,09,08,1, 11.9,1,1, 2.369, 10549.755, 204.004, 52680.068 21/03/19,14:35:05,10,08,1, 11.9,1,1, 2.369, 10549.748, 204.006, 52680.087 21/03/19,14:35:05,11,08,1, 11.9,1,1, 2.369, 10549.749, 204.014, 52680.027 21/03/19,14:35:05,12,08,1, 11.9,1,1, 2.369, 10549.774, 203.988, 52680.031 21/03/19,14:35:05,13,08,1, 11.9,1,1, 2.369, 10549.733, 203.977, 52680.060 21/03/19,14:35:05,14,08,1, 11.9,1,1, 2.369, 10549.760, 203.998, 52680.053 21/03/19,14:35:05,15,08,1, 11.9,1,1, 2.369, 10549.744, 204.022, 52680.042 21/03/19,14:35:05,16,08,1, 11.9,1,1, 2.369, 10549.749, 203.974, 52680.058 21/03/19,14:35:05,17,08,1, 11.9,1,1, 2.369, 10549.750, 203.992, 52680.028 21/03/19,14:35:05,18,08,1, 11.9,1,1, 2.369, 10549.744, 203.982, 52680.085 21/03/19,14:35:05,19,08,1, 11.9,1,1, 2.369, 10549.766, 203.976, 52680.051 21/03/19,14:35:06,00,08,1, 11.9,1,1, 2.367, 10549.766, 203.976, 52680.051 21/03/19,14:35:06,01,08,1, 11.9,1,1, 2.367, 10549.745, 203.993, 52680.107 21/03/19,14:35:06,02,08,1, 11.9,1,1, 2.367, 10549.798, 203.978, 52679.805 21/03/19,14:35:06,03,08,1, 11.9,1,1, 2.367, 10549.772, 204.001, 52679.991 21/03/19,14:35:06,04,08,1, 11.9,1,1, 2.367, 10549.731, 203.979, 52680.000 21/03/19,14:35:06,05,08,1, 11.9,1,1, 2.367, 10549.774, 203.982, 52680.036 21/03/19,14:35:06,06,08,1, 11.9,1,1, 2.367, 10549.709, 204.003, 52680.289 21/03/19,14:35:06,07,08,1, 11.9,1,1, 2.367, 10549.739, 203.965, 52680.126 21/03/19,14:35:06,08,08,1, 11.9,1,1, 2.367, 10549.771, 203.981, 52680.115 21/03/19,14:35:06,09,08,1, 11.9,1,1, 2.367, 10549.760, 203.953, 52680.108 21/03/19,14:35:06,10,08,1, 11.9,1,1, 2.367, 10549.775, 203.978, 52680.058 21/03/19,14:35:06,11,08,1, 11.9,1,1, 2.367, 10549.758, 203.969, 52680.089 21/03/19,14:35:06,12,08,1, 11.9,1,1, 2.367, 10549.773, 203.976, 52680.052 21/03/19,14:35:06,13,08,1, 11.9,1,1, 2.367, 10549.767, 203.973, 52680.049 21/03/19,14:35:06,14,08,1, 11.9,1,1, 2.367, 10549.763, 203.971, 52680.047 21/03/19,14:35:06,15,08,1, 11.9,1,1, 2.367, 10549.764, 203.992, 52680.319 21/03/19,14:35:06,16,08,1, 11.9,1,1, 2.367, 10549.794, 203.960, 52680.050 21/03/19,14:35:06,17,08,1, 11.9,1,1, 2.367, 10549.805, 203.946, 52679.995 21/03/19,14:35:06,18,08,1, 11.9,1,1, 2.367, 10549.797, 203.953, 52680.009 21/03/19,14:35:06,19,08,1, 11.9,1,1, 2.367, 10549.762, 203.944, 52680.003 21/03/19,14:35:07,00,09,1, 11.9,1,1, 2.370, 10549.757, 203.944, 52680.003 21/03/19,14:35:07,01,09,1, 11.9,1,1, 2.370, 10549.775, 203.958, 52680.064 21/03/19,14:35:07,02,09,1, 11.9,1,1, 2.370, 10549.788, 203.964, 52680.032 21/03/19,14:35:07,03,09,1, 11.9,1,1, 2.370, 10549.803, 203.966, 52680.058 21/03/19,14:35:07,04,09,1, 11.9,1,1, 2.370, 10549.790, 203.967, 52680.094 21/03/19,14:35:07,05,09,1, 11.9,1,1, 2.370, 10549.794, 203.941, 52680.018 21/03/19,14:35:07,06,09,1, 11.9,1,1, 2.370, 10549.781, 203.957, 52680.041 21/03/19,14:35:07,07,09,1, 11.9,1,1, 2.370, 10549.783, 203.927, 52680.053 21/03/19,14:35:07,08,09,1, 11.9,1,1, 2.370, 10549.779, 203.944, 52680.052 21/03/19,14:35:07,09,09,1, 11.9,1,1, 2.370, 10549.793, 203.900, 52680.026 21/03/19,14:35:07,10,09,1, 11.9,1,1, 2.370, 10549.793, 203.937, 52680.061 21/03/19,14:35:07,11,09,1, 11.9,1,1, 2.370, 10549.776, 203.926, 52680.010 21/03/19,14:35:07,12,09,1, 11.9,1,1, 2.370, 10549.804, 203.924, 52680.053 21/03/19,14:35:07,13,09,1, 11.9,1,1, 2.370, 10549.795, 203.923, 52680.052 21/03/19,14:35:07,14,09,1, 11.9,1,1, 2.370, 10549.796, 203.930, 52680.032 21/03/19,14:35:07,15,09,1, 11.9,1,1, 2.370, 10549.779, 203.936, 52680.024 21/03/19,14:35:07,16,09,1, 11.9,1,1, 2.370, 10549.808, 203.922, 52680.033 21/03/19,14:35:07,17,09,1, 11.9,1,1, 2.370, 10549.777, 203.936, 52680.010 21/03/19,14:35:07,18,09,1, 11.9,1,1, 2.370, 10549.797, 203.930, 52680.043 21/03/19,14:35:07,19,09,1, 11.9,1,1, 2.370, 10549.780, 203.920, 52680.037 21/03/19,14:35:08,00,09,1, 11.9,1,1, 2.369, 10549.774, 203.920, 52680.037 21/03/19,14:35:08,01,09,1, 11.9,1,1, 2.369, 10549.796, 203.929, 52680.048 21/03/19,14:35:08,02,09,1, 11.9,1,1, 2.369, 10549.805, 203.938, 52680.073 21/03/19,14:35:08,03,09,1, 11.9,1,1, 2.369, 10549.799, 203.943, 52680.052 21/03/19,14:35:08,04,09,1, 11.9,1,1, 2.369, 10549.787, 203.929, 52680.037 21/03/19,14:35:08,05,09,1, 11.9,1,1, 2.369, 10549.803, 203.913, 52680.037 21/03/19,14:35:08,06,09,1, 11.9,1,1, 2.369, 10549.805, 203.912, 52680.003 21/03/19,14:35:08,07,09,1, 11.9,1,1, 2.369, 10549.783, 203.917, 52680.059 21/03/19,14:35:08,08,09,1, 11.9,1,1, 2.369, 10549.780, 203.912, 52680.047 21/03/19,14:35:08,09,09,1, 11.9,1,1, 2.369, 10549.795, 203.945, 52680.042 21/03/19,14:35:08,10,09,1, 11.9,1,1, 2.369, 10549.805, 203.920, 52680.028 21/03/19,14:35:08,11,09,1, 11.9,1,1, 2.369, 10549.797, 203.937, 52680.053 21/03/19,14:35:08,12,09,1, 11.9,1,1, 2.369, 10549.808, 203.917, 52680.029 21/03/19,14:35:08,13,09,1, 11.9,1,1, 2.369, 10549.814, 203.944, 52680.023 21/03/19,14:35:08,14,09,1, 11.9,1,1, 2.369, 10549.809, 203.936, 52680.007 21/03/19,14:35:08,15,09,1, 11.9,1,1, 2.369, 10549.809, 203.914, 52680.002 21/03/19,14:35:08,16,09,1, 11.9,1,1, 2.369, 10549.823, 203.908, 52680.026 21/03/19,14:35:08,17,09,1, 11.9,1,1, 2.369, 10549.813, 203.926, 52680.036 21/03/19,14:35:08,18,09,1, 11.9,1,1, 2.369, 10549.810, 203.941, 52680.011 21/03/19,14:35:08,19,09,1, 11.9,1,1, 2.369, 10549.828, 203.932, 52680.029 21/03/19,14:35:09,00,09,1, 11.8,1,1, 2.370, 10549.824, 203.932, 52680.029 21/03/19,14:35:09,01,09,1, 11.8,1,1, 2.370, 10549.830, 203.926, 52680.015 21/03/19,14:35:09,02,09,1, 11.8,1,1, 2.370, 10549.834, 203.933, 52680.000 21/03/19,14:35:09,03,09,1, 11.8,1,1, 2.370, 10549.831, 203.943, 52680.049 21/03/19,14:35:09,04,09,1, 11.8,1,1, 2.370, 10549.820, 203.894, 52679.998 21/03/19,14:35:09,05,09,1, 11.8,1,1, 2.370, 10549.837, 203.891, 52680.032 21/03/19,14:35:09,06,09,1, 11.8,1,1, 2.370, 10549.837, 203.916, 52680.035 21/03/19,14:35:09,07,09,1, 11.8,1,1, 2.370, 10549.824, 203.916, 52680.041 21/03/19,14:35:09,08,09,1, 11.8,1,1, 2.370, 10549.859, 203.909, 52679.917 21/03/19,14:35:09,09,09,1, 11.8,1,1, 2.370, 10549.860, 203.895, 52679.997 21/03/19,14:35:09,10,09,1, 11.8,1,1, 2.370, 10549.852, 203.916, 52680.008 21/03/19,14:35:09,11,09,1, 11.8,1,1, 2.370, 10549.860, 203.912, 52679.995 21/03/19,14:35:09,12,09,1, 11.8,1,1, 2.370, 10549.842, 203.895, 52679.983 21/03/19,14:35:09,13,09,1, 11.8,1,1, 2.370, 10549.859, 203.897, 52680.028 21/03/19,14:35:09,14,09,1, 11.8,1,1, 2.370, 10549.838, 203.908, 52680.028 21/03/19,14:35:09,15,09,1, 11.8,1,1, 2.370, 10549.860, 203.904, 52680.034 21/03/19,14:35:09,16,09,1, 11.8,1,1, 2.370, 10549.851, 203.891, 52680.030 21/03/19,14:35:09,17,09,1, 11.8,1,1, 2.370, 10549.856, 203.909, 52679.987 21/03/19,14:35:09,18,09,1, 11.8,1,1, 2.370, 10549.852, 203.903, 52679.994 21/03/19,14:35:09,19,09,1, 11.8,1,1, 2.370, 10549.849, 203.916, 52680.009 21/03/19,14:35:10,00,09,1, 11.9,1,1, 2.370, 10549.841, 203.916, 52680.009 21/03/19,14:35:10,01,09,1, 11.9,1,1, 2.370, 10549.856, 203.901, 52680.005 21/03/19,14:35:10,02,09,1, 11.9,1,1, 2.370, 10549.869, 203.916, 52680.025 21/03/19,14:35:10,03,09,1, 11.9,1,1, 2.370, 10549.819, 203.882, 52679.759 21/03/19,14:35:10,04,09,1, 11.9,1,1, 2.370, 10549.853, 203.916, 52680.090 21/03/19,14:35:10,05,09,1, 11.9,1,1, 2.370, 10549.894, 203.902, 52680.053 21/03/19,14:35:10,06,09,1, 11.9,1,1, 2.370, 10549.873, 203.897, 52680.047 21/03/19,14:35:10,07,09,1, 11.9,1,1, 2.370, 10549.832, 203.891, 52680.213 21/03/19,14:35:10,08,09,1, 11.9,1,1, 2.370, 10549.853, 203.922, 52680.018 21/03/19,14:35:10,09,09,1, 11.9,1,1, 2.370, 10549.845, 203.894, 52680.042 21/03/19,14:35:10,10,09,1, 11.9,1,1, 2.370, 10549.872, 203.883, 52680.018 21/03/19,14:35:10,11,09,1, 11.9,1,1, 2.370, 10549.861, 203.875, 52680.025 21/03/19,14:35:10,12,09,1, 11.9,1,1, 2.370, 10549.864, 203.878, 52680.030 21/03/19,14:35:10,13,09,1, 11.9,1,1, 2.370, 10549.886, 203.900, 52680.030 21/03/19,14:35:10,14,09,1, 11.9,1,1, 2.370, 10549.873, 203.906, 52680.043 21/03/19,14:35:10,15,09,1, 11.9,1,1, 2.370, 10549.894, 203.911, 52679.990 21/03/19,14:35:10,16,09,1, 11.9,1,1, 2.370, 10549.892, 203.902, 52679.971 21/03/19,14:35:10,17,09,1, 11.9,1,1, 2.370, 10549.881, 203.884, 52680.020 21/03/19,14:35:10,18,09,1, 11.9,1,1, 2.370, 10549.910, 203.864, 52680.014 21/03/19,14:35:10,19,09,1, 11.9,1,1, 2.370, 10549.895, 203.889, 52680.029 21/03/19,14:35:11,00,09,1, 11.9,1,1, 2.368, 10549.891, 203.889, 52680.029 21/03/19,14:35:11,01,09,1, 11.9,1,1, 2.368, 10549.904, 203.905, 52680.005 21/03/19,14:35:11,02,09,1, 11.9,1,1, 2.368, 10549.898, 203.888, 52679.998 21/03/19,14:35:11,03,09,1, 11.9,1,1, 2.368, 10549.917, 203.893, 52679.997 21/03/19,14:35:11,04,09,1, 11.9,1,1, 2.368, 10549.920, 203.877, 52680.031 21/03/19,14:35:11,05,09,1, 11.9,1,1, 2.368, 10549.903, 203.885, 52679.968 21/03/19,14:35:11,06,09,1, 11.9,1,1, 2.368, 10549.908, 203.868, 52679.984 21/03/19,14:35:11,07,09,1, 11.9,1,1, 2.368, 10549.924, 203.862, 52680.003 21/03/19,14:35:11,08,09,1, 11.9,1,1, 2.368, 10549.893, 203.886, 52679.978 21/03/19,14:35:11,09,09,1, 11.9,1,1, 2.368, 10549.919, 203.879, 52679.986 21/03/19,14:35:11,10,09,1, 11.9,1,1, 2.368, 10549.924, 203.860, 52680.007 21/03/19,14:35:11,11,09,1, 11.9,1,1, 2.368, 10549.912, 203.835, 52679.983 21/03/19,14:35:11,12,09,1, 11.9,1,1, 2.368, 10549.935, 203.882, 52680.014 21/03/19,14:35:11,13,09,1, 11.9,1,1, 2.368, 10549.924, 203.858, 52680.119 21/03/19,14:35:11,14,09,1, 11.9,1,1, 2.368, 10549.933, 203.849, 52679.892 21/03/19,14:35:11,15,09,1, 11.9,1,1, 2.368, 10549.917, 203.879, 52680.079 21/03/19,14:35:11,16,09,1, 11.9,1,1, 2.368, 10549.958, 203.833, 52679.860 21/03/19,14:35:11,17,09,1, 11.9,1,1, 2.368, 10549.959, 203.888, 52679.895 21/03/19,14:35:11,18,09,1, 11.9,1,1, 2.368, 10549.965, 203.848, 52679.958 21/03/19,14:35:11,19,09,1, 11.9,1,1, 2.368, 10549.953, 203.851, 52679.983 21/03/19,14:35:12,00,09,1, 11.9,1,1, 2.370, 10549.949, 203.851, 52679.983 21/03/19,14:35:12,01,09,1, 11.9,1,1, 2.370, 10549.967, 203.859, 52680.016 21/03/19,14:35:12,02,09,1, 11.9,1,1, 2.370, 10549.948, 203.863, 52680.010 21/03/19,14:35:12,03,09,1, 11.9,1,1, 2.370, 10549.975, 203.864, 52679.971 21/03/19,14:35:12,04,09,1, 11.9,1,1, 2.370, 10549.977, 203.829, 52679.986 21/03/19,14:35:12,05,09,1, 11.9,1,1, 2.370, 10549.964, 203.835, 52679.985 21/03/19,14:35:12,06,09,1, 11.9,1,1, 2.370, 10549.983, 203.842, 52679.973 21/03/19,14:35:12,07,09,1, 11.9,1,1, 2.370, 10549.980, 203.862, 52679.984 21/03/19,14:35:12,08,09,1, 11.9,1,1, 2.370, 10549.991, 203.847, 52679.996 21/03/19,14:35:12,09,09,1, 11.9,1,1, 2.370, 10549.986, 203.838, 52680.013 21/03/19,14:35:12,10,09,1, 11.9,1,1, 2.370, 10549.984, 203.839, 52680.013 21/03/19,14:35:12,11,09,1, 11.9,1,1, 2.370, 10549.963, 203.833, 52680.009 21/03/19,14:35:12,12,09,1, 11.9,1,1, 2.370, 10549.973, 203.816, 52680.003 21/03/19,14:35:12,13,09,1, 11.9,1,1, 2.370, 10550.011, 203.838, 52680.014 21/03/19,14:35:12,14,09,1, 11.9,1,1, 2.370, 10550.000, 203.820, 52679.997 21/03/19,14:35:12,15,09,1, 11.9,1,1, 2.370, 10550.004, 203.816, 52680.007 21/03/19,14:35:12,16,09,1, 11.9,1,1, 2.370, 10550.022, 203.832, 52680.004 21/03/19,14:35:12,17,09,1, 11.9,1,1, 2.370, 10550.016, 203.835, 52679.991 21/03/19,14:35:12,18,09,1, 11.9,1,1, 2.370, 10549.993, 203.827, 52679.992 21/03/19,14:35:12,19,09,1, 11.9,1,1, 2.370, 10550.010, 203.835, 52679.956 21/03/19,14:35:13,00,08,1, 11.9,1,1, 2.370, 10550.008, 203.835, 52679.956 21/03/19,14:35:13,01,08,1, 11.9,1,1, 2.370, 10550.005, 203.823, 52679.995 21/03/19,14:35:13,02,08,1, 11.9,1,1, 2.370, 10550.032, 203.816, 52679.986 21/03/19,14:35:13,03,08,1, 11.9,1,1, 2.370, 10550.017, 203.830, 52679.978 21/03/19,14:35:13,04,08,1, 11.9,1,1, 2.370, 10550.027, 203.811, 52679.978 21/03/19,14:35:13,05,08,1, 11.9,1,1, 2.370, 10550.039, 203.834, 52679.983 21/03/19,14:35:13,06,08,1, 11.9,1,1, 2.370, 10550.028, 203.816, 52680.027 21/03/19,14:35:13,07,08,1, 11.9,1,1, 2.370, 10550.027, 203.825, 52679.986 21/03/19,14:35:13,08,08,1, 11.9,1,1, 2.370, 10550.040, 203.810, 52680.057 21/03/19,14:35:13,09,08,1, 11.9,1,1, 2.370, 10550.060, 203.808, 52680.013 21/03/19,14:35:13,10,08,1, 11.9,1,1, 2.370, 10550.056, 203.837, 52680.014 21/03/19,14:35:13,11,08,1, 11.9,1,1, 2.370, 10550.039, 203.807, 52680.026 21/03/19,14:35:13,12,08,1, 11.9,1,1, 2.370, 10550.049, 203.816, 52680.006 21/03/19,14:35:13,13,08,1, 11.9,1,1, 2.370, 10550.066, 203.811, 52679.994 21/03/19,14:35:13,14,08,1, 11.9,1,1, 2.370, 10550.059, 203.816, 52680.017 21/03/19,14:35:13,15,08,1, 11.9,1,1, 2.370, 10550.089, 203.791, 52680.023 21/03/19,14:35:13,16,08,1, 11.9,1,1, 2.370, 10550.067, 203.782, 52680.017 21/03/19,14:35:13,17,08,1, 11.9,1,1, 2.370, 10550.079, 203.781, 52679.953 21/03/19,14:35:13,18,08,1, 11.9,1,1, 2.370, 10550.083, 203.801, 52680.048 21/03/19,14:35:13,19,08,1, 11.9,1,1, 2.370, 10550.082, 203.786, 52680.017 21/03/19,14:35:14,00,08,1, 11.8,1,1, 2.371, 10550.075, 203.786, 52680.017 21/03/19,14:35:14,01,08,1, 11.8,1,1, 2.371, 10550.086, 203.756, 52679.977 21/03/19,14:35:14,02,08,1, 11.8,1,1, 2.371, 10550.089, 203.784, 52679.983 21/03/19,14:35:14,03,08,1, 11.8,1,1, 2.371, 10550.078, 203.778, 52680.046 21/03/19,14:35:14,04,08,1, 11.8,1,1, 2.371, 10550.115, 203.777, 52679.998 21/03/19,14:35:14,05,08,1, 11.8,1,1, 2.371, 10550.108, 203.765, 52680.018 21/03/19,14:35:14,06,08,1, 11.8,1,1, 2.371, 10550.077, 203.749, 52679.988 21/03/19,14:35:14,07,08,1, 11.8,1,1, 2.371, 10550.097, 203.781, 52679.995 21/03/19,14:35:14,08,08,1, 11.8,1,1, 2.371, 10550.098, 203.756, 52679.967 21/03/19,14:35:14,09,08,1, 11.8,1,1, 2.371, 10550.090, 203.767, 52679.992 21/03/19,14:35:14,10,08,1, 11.8,1,1, 2.371, 10550.102, 203.764, 52680.032 21/03/19,14:35:14,11,08,1, 11.8,1,1, 2.371, 10550.115, 203.766, 52679.974 21/03/19,14:35:14,12,08,1, 11.8,1,1, 2.371, 10550.114, 203.776, 52680.036 21/03/19,14:35:14,13,08,1, 11.8,1,1, 2.371, 10550.114, 203.746, 52680.005 21/03/19,14:35:14,14,08,1, 11.8,1,1, 2.371, 10550.109, 203.733, 52680.006 21/03/19,14:35:14,15,08,1, 11.8,1,1, 2.371, 10550.109, 203.714, 52680.002 21/03/19,14:35:14,16,08,1, 11.8,1,1, 2.371, 10550.108, 203.745, 52680.029 21/03/19,14:35:14,17,08,1, 11.8,1,1, 2.371, 10550.113, 203.754, 52679.999 21/03/19,14:35:14,18,08,1, 11.8,1,1, 2.371, 10550.102, 203.736, 52680.019 21/03/19,14:35:14,19,08,1, 11.8,1,1, 2.371, 10550.128, 203.744, 52679.963 21/03/19,14:35:15,00,08,1, 11.9,1,1, 2.366, 10550.125, 203.744, 52679.963 21/03/19,14:35:15,01,08,1, 11.9,1,1, 2.366, 10550.120, 203.740, 52680.006 21/03/19,14:35:15,02,08,1, 11.9,1,1, 2.366, 10550.136, 203.757, 52679.986 21/03/19,14:35:15,03,08,1, 11.9,1,1, 2.366, 10550.148, 203.721, 52680.021 21/03/19,14:35:15,04,08,1, 11.9,1,1, 2.366, 10550.124, 203.727, 52679.956 21/03/19,14:35:15,05,08,1, 11.9,1,1, 2.366, 10550.143, 203.734, 52679.996 21/03/19,14:35:15,06,08,1, 11.9,1,1, 2.366, 10550.144, 203.737, 52679.965 21/03/19,14:35:15,07,08,1, 11.9,1,1, 2.366, 10550.143, 203.732, 52679.979 21/03/19,14:35:15,08,08,1, 11.9,1,1, 2.366, 10550.145, 203.714, 52680.007 21/03/19,14:35:15,09,08,1, 11.9,1,1, 2.366, 10550.137, 203.734, 52679.964 21/03/19,14:35:15,10,08,1, 11.9,1,1, 2.366, 10550.160, 203.724, 52679.949 21/03/19,14:35:15,11,08,1, 11.9,1,1, 2.366, 10550.131, 203.715, 52679.996 21/03/19,14:35:15,12,08,1, 11.9,1,1, 2.366, 10550.170, 203.710, 52679.995 21/03/19,14:35:15,13,08,1, 11.9,1,1, 2.366, 10550.155, 203.690, 52679.963 21/03/19,14:35:15,14,08,1, 11.9,1,1, 2.366, 10550.138, 203.695, 52679.952 21/03/19,14:35:15,15,08,1, 11.9,1,1, 2.366, 10550.164, 203.706, 52679.989 21/03/19,14:35:15,16,08,1, 11.9,1,1, 2.366, 10550.150, 203.666, 52679.994 21/03/19,14:35:15,17,08,1, 11.9,1,1, 2.366, 10550.169, 203.695, 52679.978 21/03/19,14:35:15,18,08,1, 11.9,1,1, 2.366, 10550.171, 203.684, 52679.990 21/03/19,14:35:15,19,08,1, 11.9,1,1, 2.366, 10550.147, 203.685, 52679.994 21/03/19,14:35:16,00,08,1, 11.9,1,1, 2.368, 10550.141, 203.685, 52679.994 21/03/19,14:35:16,01,08,1, 11.9,1,1, 2.368, 10550.163, 203.660, 52679.998 21/03/19,14:35:16,02,08,1, 11.9,1,1, 2.368, 10550.179, 203.663, 52679.971 21/03/19,14:35:16,03,08,1, 11.9,1,1, 2.368, 10550.165, 203.657, 52679.981 21/03/19,14:35:16,04,08,1, 11.9,1,1, 2.368, 10550.179, 203.671, 52679.993 21/03/19,14:35:16,05,08,1, 11.9,1,1, 2.368, 10550.184, 203.671, 52679.985 21/03/19,14:35:16,06,08,1, 11.9,1,1, 2.368, 10550.177, 203.654, 52679.912 21/03/19,14:35:16,07,08,1, 11.9,1,1, 2.368, 10550.188, 203.658, 52679.965 21/03/19,14:35:16,08,08,1, 11.9,1,1, 2.368, 10550.209, 203.662, 52679.990 21/03/19,14:35:16,09,08,1, 11.9,1,1, 2.368, 10550.175, 203.640, 52679.985 21/03/19,14:35:16,10,08,1, 11.9,1,1, 2.368, 10550.204, 203.664, 52679.961 21/03/19,14:35:16,11,08,1, 11.9,1,1, 2.368, 10550.189, 203.659, 52679.982 21/03/19,14:35:16,12,08,1, 11.9,1,1, 2.368, 10550.156, 203.650, 52680.004 21/03/19,14:35:16,13,08,1, 11.9,1,1, 2.368, 10550.186, 203.670, 52680.014 21/03/19,14:35:16,14,08,1, 11.9,1,1, 2.368, 10550.182, 203.644, 52679.978 21/03/19,14:35:16,15,08,1, 11.9,1,1, 2.368, 10550.196, 203.648, 52679.962 21/03/19,14:35:16,16,08,1, 11.9,1,1, 2.368, 10550.207, 203.637, 52679.974 21/03/19,14:35:16,17,08,1, 11.9,1,1, 2.368, 10550.209, 203.648, 52679.978 21/03/19,14:35:16,18,08,1, 11.9,1,1, 2.368, 10550.207, 203.635, 52679.967 21/03/19,14:35:16,19,08,1, 11.9,1,1, 2.368, 10550.206, 203.641, 52679.994 21/03/19,14:35:17,00,08,1, 11.7,1,1, 2.369, 10550.200, 203.641, 52679.994 21/03/19,14:35:17,01,08,1, 11.7,1,1, 2.369, 10550.222, 203.642, 52680.014 21/03/19,14:35:17,02,08,1, 11.7,1,1, 2.369, 10550.200, 203.635, 52679.983 21/03/19,14:35:17,03,08,1, 11.7,1,1, 2.369, 10550.193, 203.632, 52680.019 21/03/19,14:35:17,04,08,1, 11.7,1,1, 2.369, 10550.168, 203.629, 52679.983 21/03/19,14:35:17,05,08,1, 11.7,1,1, 2.369, 10550.208, 203.619, 52679.977 21/03/19,14:35:17,06,08,1, 11.7,1,1, 2.369, 10550.189, 203.647, 52680.000 21/03/19,14:35:17,07,08,1, 11.7,1,1, 2.369, 10550.222, 203.618, 52679.989 21/03/19,14:35:17,08,08,1, 11.7,1,1, 2.369, 10550.217, 203.611, 52679.984 21/03/19,14:35:17,09,08,1, 11.7,1,1, 2.369, 10550.215, 203.620, 52679.978 21/03/19,14:35:17,10,08,1, 11.7,1,1, 2.369, 10550.203, 203.635, 52679.973 21/03/19,14:35:17,11,08,1, 11.7,1,1, 2.369, 10550.231, 203.601, 52679.991 21/03/19,14:35:17,12,08,1, 11.7,1,1, 2.369, 10550.202, 203.629, 52679.997 21/03/19,14:35:17,13,08,1, 11.7,1,1, 2.369, 10550.221, 203.591, 52679.978 21/03/19,14:35:17,14,08,1, 11.7,1,1, 2.369, 10550.215, 203.615, 52680.019 21/03/19,14:35:17,15,08,1, 11.7,1,1, 2.369, 10550.199, 203.617, 52679.943 21/03/19,14:35:17,16,08,1, 11.7,1,1, 2.369, 10550.214, 203.609, 52679.937 21/03/19,14:35:17,17,08,1, 11.7,1,1, 2.369, 10550.210, 203.608, 52679.989 21/03/19,14:35:17,18,08,1, 11.7,1,1, 2.369, 10550.214, 203.594, 52680.003 21/03/19,14:35:17,19,08,1, 11.7,1,1, 2.369, 10550.196, 203.629, 52680.151 21/03/19,14:35:18,00,08,1, 11.9,1,1, 2.369, 10550.191, 203.629, 52680.151 21/03/19,14:35:18,01,08,1, 11.9,1,1, 2.369, 10550.215, 203.596, 52679.929 21/03/19,14:35:18,02,08,1, 11.9,1,1, 2.369, 10550.220, 203.578, 52679.952 21/03/19,14:35:18,03,08,1, 11.9,1,1, 2.369, 10550.229, 203.594, 52679.971 21/03/19,14:35:18,04,08,1, 11.9,1,1, 2.369, 10550.191, 203.596, 52680.082 21/03/19,14:35:18,05,08,1, 11.9,1,1, 2.369, 10550.245, 203.570, 52679.967 21/03/19,14:35:18,06,08,1, 11.9,1,1, 2.369, 10550.216, 203.584, 52680.065 21/03/19,14:35:18,07,08,1, 11.9,1,1, 2.369, 10550.229, 203.584, 52679.932 21/03/19,14:35:18,08,08,1, 11.9,1,1, 2.369, 10550.219, 203.583, 52679.949 21/03/19,14:35:18,09,08,1, 11.9,1,1, 2.369, 10550.230, 203.562, 52679.951 21/03/19,14:35:18,10,08,1, 11.9,1,1, 2.369, 10550.233, 203.554, 52680.001 21/03/19,14:35:18,11,08,1, 11.9,1,1, 2.369, 10550.250, 203.558, 52680.008 21/03/19,14:35:18,12,08,1, 11.9,1,1, 2.369, 10550.227, 203.564, 52679.989 21/03/19,14:35:18,13,08,1, 11.9,1,1, 2.369, 10550.218, 203.559, 52679.978 21/03/19,14:35:18,14,08,1, 11.9,1,1, 2.369, 10550.243, 203.577, 52679.972 21/03/19,14:35:18,15,08,1, 11.9,1,1, 2.369, 10550.236, 203.570, 52680.005 21/03/19,14:35:18,16,08,1, 11.9,1,1, 2.369, 10550.235, 203.569, 52680.007 21/03/19,14:35:18,17,08,1, 11.9,1,1, 2.369, 10550.247, 203.576, 52679.987 21/03/19,14:35:18,18,08,1, 11.9,1,1, 2.369, 10550.258, 203.560, 52679.988 21/03/19,14:35:18,19,08,1, 11.9,1,1, 2.369, 10550.256, 203.554, 52679.990 21/03/19,14:35:19,00,09,1, 11.9,1,1, 2.373, 10550.250, 203.554, 52679.990 21/03/19,14:35:19,01,09,1, 11.9,1,1, 2.373, 10550.227, 203.558, 52679.974 21/03/19,14:35:19,02,09,1, 11.9,1,1, 2.373, 10550.248, 203.555, 52680.096 21/03/19,14:35:19,03,09,1, 11.9,1,1, 2.373, 10550.258, 203.531, 52679.876 21/03/19,14:35:19,04,09,1, 11.9,1,1, 2.373, 10550.246, 203.554, 52679.986 21/03/19,14:35:19,05,09,1, 11.9,1,1, 2.373, 10550.263, 203.542, 52679.942 21/03/19,14:35:19,06,09,1, 11.9,1,1, 2.373, 10550.262, 203.565, 52679.946 21/03/19,14:35:19,07,09,1, 11.9,1,1, 2.373, 10550.255, 203.550, 52679.982 21/03/19,14:35:19,08,09,1, 11.9,1,1, 2.373, 10550.248, 203.542, 52679.963 21/03/19,14:35:19,09,09,1, 11.9,1,1, 2.373, 10550.284, 203.535, 52679.971 21/03/19,14:35:19,10,09,1, 11.9,1,1, 2.373, 10550.257, 203.541, 52679.955 21/03/19,14:35:19,11,09,1, 11.9,1,1, 2.373, 10550.276, 203.523, 52679.959 21/03/19,14:35:19,12,09,1, 11.9,1,1, 2.373, 10550.288, 203.537, 52679.986 21/03/19,14:35:19,13,09,1, 11.9,1,1, 2.373, 10550.280, 203.540, 52679.969 21/03/19,14:35:19,14,09,1, 11.9,1,1, 2.373, 10550.276, 203.552, 52679.955 21/03/19,14:35:19,15,09,1, 11.9,1,1, 2.373, 10550.293, 203.554, 52679.965 21/03/19,14:35:19,16,09,1, 11.9,1,1, 2.373, 10550.255, 203.505, 52679.861 21/03/19,14:35:19,17,09,1, 11.9,1,1, 2.373, 10550.306, 203.530, 52680.008 21/03/19,14:35:19,18,09,1, 11.9,1,1, 2.373, 10550.303, 203.540, 52679.971 21/03/19,14:35:19,19,09,1, 11.9,1,1, 2.373, 10550.297, 203.536, 52679.980 21/03/19,14:35:20,00,09,1, 11.9,1,1, 2.371, 10550.292, 203.536, 52679.980 21/03/19,14:35:20,01,09,1, 11.9,1,1, 2.371, 10550.284, 203.510, 52680.000 21/03/19,14:35:20,02,09,1, 11.9,1,1, 2.371, 10550.276, 203.520, 52680.013 21/03/19,14:35:20,03,09,1, 11.9,1,1, 2.371, 10550.283, 203.524, 52680.013 21/03/19,14:35:20,04,09,1, 11.9,1,1, 2.371, 10550.308, 203.508, 52680.007 21/03/19,14:35:20,05,09,1, 11.9,1,1, 2.371, 10550.297, 203.503, 52680.010 21/03/19,14:35:20,06,09,1, 11.9,1,1, 2.371, 10550.303, 203.537, 52680.013 21/03/19,14:35:20,07,09,1, 11.9,1,1, 2.371, 10550.286, 203.529, 52680.060 21/03/19,14:35:20,08,09,1, 11.9,1,1, 2.371, 10550.300, 203.519, 52680.013 21/03/19,14:35:20,09,09,1, 11.9,1,1, 2.371, 10550.303, 203.504, 52679.992 21/03/19,14:35:20,10,09,1, 11.9,1,1, 2.371, 10550.284, 203.508, 52680.039 21/03/19,14:35:20,11,09,1, 11.9,1,1, 2.371, 10550.297, 203.525, 52680.019 21/03/19,14:35:20,12,09,1, 11.9,1,1, 2.371, 10550.305, 203.512, 52680.027 21/03/19,14:35:20,13,09,1, 11.9,1,1, 2.371, 10550.306, 203.525, 52679.999 21/03/19,14:35:20,14,09,1, 11.9,1,1, 2.371, 10550.322, 203.504, 52680.047 21/03/19,14:35:20,15,09,1, 11.9,1,1, 2.371, 10550.324, 203.508, 52680.001 21/03/19,14:35:20,16,09,1, 11.9,1,1, 2.371, 10550.319, 203.478, 52679.998 21/03/19,14:35:20,17,09,1, 11.9,1,1, 2.371, 10550.313, 203.512, 52680.029 21/03/19,14:35:20,18,09,1, 11.9,1,1, 2.371, 10550.333, 203.517, 52680.011 21/03/19,14:35:20,19,09,1, 11.9,1,1, 2.371, 10550.334, 203.515, 52680.017 21/03/19,14:35:21,00,08,1, 11.8,1,1, 2.371, 10550.333, 203.515, 52680.017 21/03/19,14:35:21,01,08,1, 11.8,1,1, 2.371, 10550.314, 203.502, 52679.981 21/03/19,14:35:21,02,08,1, 11.8,1,1, 2.371, 10550.308, 203.499, 52679.973 21/03/19,14:35:21,03,08,1, 11.8,1,1, 2.371, 10550.347, 203.490, 52680.010 21/03/19,14:35:21,04,08,1, 11.8,1,1, 2.371, 10550.335, 203.492, 52680.036 21/03/19,14:35:21,05,08,1, 11.8,1,1, 2.371, 10550.339, 203.507, 52680.007 21/03/19,14:35:21,06,08,1, 11.8,1,1, 2.371, 10550.331, 203.494, 52679.973 21/03/19,14:35:21,07,08,1, 11.8,1,1, 2.371, 10550.324, 203.485, 52680.008 21/03/19,14:35:21,08,08,1, 11.8,1,1, 2.371, 10550.330, 203.504, 52680.017 21/03/19,14:35:21,09,08,1, 11.8,1,1, 2.371, 10550.347, 203.498, 52680.009 21/03/19,14:35:21,10,08,1, 11.8,1,1, 2.371, 10550.345, 203.497, 52680.007 21/03/19,14:35:21,11,08,1, 11.8,1,1, 2.371, 10550.343, 203.490, 52679.978 21/03/19,14:35:21,12,08,1, 11.8,1,1, 2.371, 10550.351, 203.506, 52680.023 21/03/19,14:35:21,13,08,1, 11.8,1,1, 2.371, 10550.358, 203.492, 52680.014 21/03/19,14:35:21,14,08,1, 11.8,1,1, 2.371, 10550.356, 203.482, 52679.987 21/03/19,14:35:21,15,08,1, 11.8,1,1, 2.371, 10550.352, 203.479, 52679.977 21/03/19,14:35:21,16,08,1, 11.8,1,1, 2.371, 10550.371, 203.485, 52679.971 21/03/19,14:35:21,17,08,1, 11.8,1,1, 2.371, 10550.378, 203.513, 52679.970 21/03/19,14:35:21,18,08,1, 11.8,1,1, 2.371, 10550.363, 203.498, 52680.022 21/03/19,14:35:21,19,08,1, 11.8,1,1, 2.371, 10550.362, 203.491, 52679.997 21/03/19,14:35:22,00,09,1, 11.8,1,1, 2.369, 10550.358, 203.491, 52679.997 21/03/19,14:35:22,01,09,1, 11.8,1,1, 2.369, 10550.375, 203.481, 52679.965 21/03/19,14:35:22,02,09,1, 11.8,1,1, 2.369, 10550.362, 203.463, 52679.805 21/03/19,14:35:22,03,09,1, 11.8,1,1, 2.369, 10550.369, 203.472, 52680.086 21/03/19,14:35:22,04,09,1, 11.8,1,1, 2.369, 10550.391, 203.461, 52680.020 21/03/19,14:35:22,05,09,1, 11.8,1,1, 2.369, 10550.406, 203.462, 52680.013 21/03/19,14:35:22,06,09,1, 11.8,1,1, 2.369, 10550.393, 203.481, 52680.003 21/03/19,14:35:22,07,09,1, 11.8,1,1, 2.369, 10550.387, 203.480, 52680.006 21/03/19,14:35:22,08,09,1, 11.8,1,1, 2.369, 10550.393, 203.462, 52680.012 21/03/19,14:35:22,09,09,1, 11.8,1,1, 2.369, 10550.391, 203.459, 52679.999 21/03/19,14:35:22,10,09,1, 11.8,1,1, 2.369, 10550.415, 203.437, 52680.001 21/03/19,14:35:22,11,09,1, 11.8,1,1, 2.369, 10550.402, 203.466, 52679.986 21/03/19,14:35:22,12,09,1, 11.8,1,1, 2.369, 10550.397, 203.432, 52679.982 21/03/19,14:35:22,13,09,1, 11.8,1,1, 2.369, 10550.415, 203.433, 52679.983 21/03/19,14:35:22,14,09,1, 11.8,1,1, 2.369, 10550.412, 203.449, 52679.961 21/03/19,14:35:22,15,09,1, 11.8,1,1, 2.369, 10550.401, 203.443, 52679.975 21/03/19,14:35:22,16,09,1, 11.8,1,1, 2.369, 10550.406, 203.449, 52680.002 21/03/19,14:35:22,17,09,1, 11.8,1,1, 2.369, 10550.430, 203.433, 52679.972 21/03/19,14:35:22,18,09,1, 11.8,1,1, 2.369, 10550.416, 203.446, 52679.971 21/03/19,14:35:22,19,09,1, 11.8,1,1, 2.369, 10550.428, 203.407, 52679.972 21/03/19,14:35:23,00,09,1, 11.9,1,1, 2.370, 10550.425, 203.407, 52679.972 21/03/19,14:35:23,01,09,1, 11.9,1,1, 2.370, 10550.414, 203.447, 52679.973 21/03/19,14:35:23,02,09,1, 11.9,1,1, 2.370, 10550.416, 203.421, 52679.970 21/03/19,14:35:23,03,09,1, 11.9,1,1, 2.370, 10550.450, 203.420, 52679.980 21/03/19,14:35:23,04,09,1, 11.9,1,1, 2.370, 10550.421, 203.416, 52679.929 21/03/19,14:35:23,05,09,1, 11.9,1,1, 2.370, 10550.457, 203.425, 52680.001 21/03/19,14:35:23,06,09,1, 11.9,1,1, 2.370, 10550.450, 203.408, 52679.948 21/03/19,14:35:23,07,09,1, 11.9,1,1, 2.370, 10550.436, 203.416, 52679.928 21/03/19,14:35:23,08,09,1, 11.9,1,1, 2.370, 10550.451, 203.421, 52679.928 21/03/19,14:35:23,09,09,1, 11.9,1,1, 2.370, 10550.421, 203.424, 52679.924 21/03/19,14:35:23,10,09,1, 11.9,1,1, 2.370, 10550.427, 203.407, 52679.931 21/03/19,14:35:23,11,09,1, 11.9,1,1, 2.370, 10550.421, 203.411, 52679.957 21/03/19,14:35:23,12,09,1, 11.9,1,1, 2.370, 10550.434, 203.406, 52679.978 21/03/19,14:35:23,13,09,1, 11.9,1,1, 2.370, 10550.443, 203.383, 52679.964 21/03/19,14:35:23,14,09,1, 11.9,1,1, 2.370, 10550.442, 203.395, 52679.986 21/03/19,14:35:23,15,09,1, 11.9,1,1, 2.370, 10550.461, 203.406, 52680.012 21/03/19,14:35:23,16,09,1, 11.9,1,1, 2.370, 10550.456, 203.377, 52679.957 21/03/19,14:35:23,17,09,1, 11.9,1,1, 2.370, 10550.465, 203.378, 52679.942 21/03/19,14:35:23,18,09,1, 11.9,1,1, 2.370, 10550.464, 203.393, 52679.969 21/03/19,14:35:23,19,09,1, 11.9,1,1, 2.370, 10550.448, 203.388, 52679.960 21/03/19,14:35:24,00,09,1, 11.9,1,1, 2.371, 10550.442, 203.388, 52679.960 21/03/19,14:35:24,01,09,1, 11.9,1,1, 2.371, 10550.451, 203.387, 52679.987 21/03/19,14:35:24,02,09,1, 11.9,1,1, 2.371, 10550.442, 203.374, 52679.963 21/03/19,14:35:24,03,09,1, 11.9,1,1, 2.371, 10550.454, 203.368, 52679.987 21/03/19,14:35:24,04,09,1, 11.9,1,1, 2.371, 10550.440, 203.372, 52679.962 21/03/19,14:35:24,05,09,1, 11.9,1,1, 2.371, 10550.457, 203.363, 52679.974 21/03/19,14:35:24,06,09,1, 11.9,1,1, 2.371, 10550.453, 203.355, 52679.969 21/03/19,14:35:24,07,09,1, 11.9,1,1, 2.371, 10550.464, 203.372, 52679.980 21/03/19,14:35:24,08,09,1, 11.9,1,1, 2.371, 10550.452, 203.324, 52679.958 21/03/19,14:35:24,09,09,1, 11.9,1,1, 2.371, 10550.431, 203.357, 52679.972 21/03/19,14:35:24,10,09,1, 11.9,1,1, 2.371, 10550.453, 203.337, 52679.939 21/03/19,14:35:24,11,09,1, 11.9,1,1, 2.371, 10550.470, 203.338, 52679.946 21/03/19,14:35:24,12,09,1, 11.9,1,1, 2.371, 10550.453, 203.345, 52679.932 21/03/19,14:35:24,13,09,1, 11.9,1,1, 2.371, 10550.485, 203.350, 52679.932 21/03/19,14:35:24,14,09,1, 11.9,1,1, 2.371, 10550.479, 203.327, 52679.943 21/03/19,14:35:24,15,09,1, 11.9,1,1, 2.371, 10550.487, 203.315, 52679.950 21/03/19,14:35:24,16,09,1, 11.9,1,1, 2.371, 10550.514, 203.318, 52679.968 21/03/19,14:35:24,17,09,1, 11.9,1,1, 2.371, 10550.501, 203.347, 52679.958 21/03/19,14:35:24,18,09,1, 11.9,1,1, 2.371, 10550.499, 203.318, 52679.944 21/03/19,14:35:24,19,09,1, 11.9,1,1, 2.371, 10550.493, 203.326, 52679.957 21/03/19,14:35:25,00,08,1, 11.8,1,1, 2.369, 10550.492, 203.326, 52679.957 21/03/19,14:35:25,01,08,1, 11.8,1,1, 2.369, 10550.494, 203.306, 52679.947 21/03/19,14:35:25,02,08,1, 11.8,1,1, 2.369, 10550.502, 203.325, 52679.936 21/03/19,14:35:25,03,08,1, 11.8,1,1, 2.369, 10550.500, 203.338, 52679.980 21/03/19,14:35:25,04,08,1, 11.8,1,1, 2.369, 10550.493, 203.318, 52679.963 21/03/19,14:35:25,05,08,1, 11.8,1,1, 2.369, 10550.508, 203.294, 52679.956 21/03/19,14:35:25,06,08,1, 11.8,1,1, 2.369, 10550.503, 203.307, 52679.901 21/03/19,14:35:25,07,08,1, 11.8,1,1, 2.369, 10550.489, 203.303, 52679.905 21/03/19,14:35:25,08,08,1, 11.8,1,1, 2.369, 10550.500, 203.292, 52679.935 21/03/19,14:35:25,09,08,1, 11.8,1,1, 2.369, 10550.495, 203.304, 52679.913 21/03/19,14:35:25,10,08,1, 11.8,1,1, 2.369, 10550.490, 203.295, 52679.916 21/03/19,14:35:25,11,08,1, 11.8,1,1, 2.369, 10550.497, 203.270, 52679.937 21/03/19,14:35:25,12,08,1, 11.8,1,1, 2.369, 10550.497, 203.271, 52679.952 21/03/19,14:35:25,13,08,1, 11.8,1,1, 2.369, 10550.512, 203.282, 52679.952 21/03/19,14:35:25,14,08,1, 11.8,1,1, 2.369, 10550.490, 203.273, 52679.920 21/03/19,14:35:25,15,08,1, 11.8,1,1, 2.369, 10550.511, 203.286, 52679.902 21/03/19,14:35:25,16,08,1, 11.8,1,1, 2.369, 10550.483, 203.273, 52679.891 21/03/19,14:35:25,17,08,1, 11.8,1,1, 2.369, 10550.505, 203.282, 52679.909 21/03/19,14:35:25,18,08,1, 11.8,1,1, 2.369, 10550.502, 203.308, 52679.905 21/03/19,14:35:25,19,08,1, 11.8,1,1, 2.369, 10550.507, 203.279, 52679.898 21/03/19,14:35:26,00,08,1, 11.9,1,1, 2.368, 10550.500, 203.279, 52679.898 21/03/19,14:35:26,01,08,1, 11.9,1,1, 2.368, 10550.494, 203.258, 52679.932 21/03/19,14:35:26,02,08,1, 11.9,1,1, 2.368, 10550.508, 203.262, 52679.938 21/03/19,14:35:26,03,08,1, 11.9,1,1, 2.368, 10550.532, 203.263, 52679.901 21/03/19,14:35:26,04,08,1, 11.9,1,1, 2.368, 10550.537, 203.259, 52679.889 21/03/19,14:35:26,05,08,1, 11.9,1,1, 2.368, 10550.507, 203.247, 52679.911 21/03/19,14:35:26,06,08,1, 11.9,1,1, 2.368, 10550.502, 203.265, 52679.860 21/03/19,14:35:26,07,08,1, 11.9,1,1, 2.368, 10550.512, 203.258, 52679.875 21/03/19,14:35:26,08,08,1, 11.9,1,1, 2.368, 10550.513, 203.254, 52679.894 21/03/19,14:35:26,09,08,1, 11.9,1,1, 2.368, 10550.509, 203.240, 52679.927 21/03/19,14:35:26,10,08,1, 11.9,1,1, 2.368, 10550.514, 203.264, 52679.903 21/03/19,14:35:26,11,08,1, 11.9,1,1, 2.368, 10550.495, 203.220, 52679.860 21/03/19,14:35:26,12,08,1, 11.9,1,1, 2.368, 10550.502, 203.226, 52679.866 21/03/19,14:35:26,13,08,1, 11.9,1,1, 2.368, 10550.550, 203.228, 52679.902 21/03/19,14:35:26,14,08,1, 11.9,1,1, 2.368, 10550.544, 203.244, 52679.899 21/03/19,14:35:26,15,08,1, 11.9,1,1, 2.368, 10550.525, 203.233, 52679.891 21/03/19,14:35:26,16,08,1, 11.9,1,1, 2.368, 10550.550, 203.226, 52679.925 21/03/19,14:35:26,17,08,1, 11.9,1,1, 2.368, 10550.543, 203.233, 52679.904 21/03/19,14:35:26,18,08,1, 11.9,1,1, 2.368, 10550.495, 203.216, 52679.914 21/03/19,14:35:26,19,08,1, 11.9,1,1, 2.368, 10550.516, 203.220, 52679.918 21/03/19,14:35:27,00,08,1, 11.9,1,1, 2.376, 10550.508, 203.220, 52679.918 21/03/19,14:35:27,01,08,1, 11.9,1,1, 2.376, 10550.529, 203.196, 52679.891 21/03/19,14:35:27,02,08,1, 11.9,1,1, 2.376, 10550.538, 203.190, 52679.883 21/03/19,14:35:27,03,08,1, 11.9,1,1, 2.376, 10550.543, 203.206, 52679.897 21/03/19,14:35:27,04,08,1, 11.9,1,1, 2.376, 10550.557, 203.189, 52679.900 21/03/19,14:35:27,05,08,1, 11.9,1,1, 2.376, 10550.546, 203.187, 52679.911 21/03/19,14:35:27,06,08,1, 11.9,1,1, 2.376, 10550.554, 203.214, 52679.868 21/03/19,14:35:27,07,08,1, 11.9,1,1, 2.376, 10550.544, 203.195, 52679.914 21/03/19,14:35:27,08,08,1, 11.9,1,1, 2.376, 10550.494, 203.213, 52679.931 21/03/19,14:35:27,09,08,1, 11.9,1,1, 2.376, 10550.548, 203.196, 52679.915 21/03/19,14:35:27,10,08,1, 11.9,1,1, 2.376, 10550.539, 203.166, 52679.910 21/03/19,14:35:27,11,08,1, 11.9,1,1, 2.376, 10550.533, 203.170, 52679.880 21/03/19,14:35:27,12,08,1, 11.9,1,1, 2.376, 10550.534, 203.178, 52679.894 21/03/19,14:35:27,13,08,1, 11.9,1,1, 2.376, 10550.538, 203.188, 52679.870 21/03/19,14:35:27,14,08,1, 11.9,1,1, 2.376, 10550.529, 203.174, 52679.889 21/03/19,14:35:27,15,08,1, 11.9,1,1, 2.376, 10550.524, 203.184, 52679.894 21/03/19,14:35:27,16,08,1, 11.9,1,1, 2.376, 10550.530, 203.219, 52679.920 21/03/19,14:35:27,17,08,1, 11.9,1,1, 2.376, 10550.552, 203.160, 52679.900 21/03/19,14:35:27,18,08,1, 11.9,1,1, 2.376, 10550.530, 203.178, 52679.861 21/03/19,14:35:27,19,08,1, 11.9,1,1, 2.376, 10550.545, 203.144, 52679.867 21/03/19,14:35:28,00,08,1, 11.9,1,1, 2.370, 10550.542, 203.144, 52679.867 21/03/19,14:35:28,01,08,1, 11.9,1,1, 2.370, 10550.561, 203.150, 52679.853 21/03/19,14:35:28,02,08,1, 11.9,1,1, 2.370, 10550.523, 203.123, 52679.875 21/03/19,14:35:28,03,08,1, 11.9,1,1, 2.370, 10550.534, 203.131, 52679.902 21/03/19,14:35:28,04,08,1, 11.9,1,1, 2.370, 10550.539, 203.119, 52679.890 21/03/19,14:35:28,05,08,1, 11.9,1,1, 2.370, 10550.528, 203.154, 52679.926 21/03/19,14:35:28,06,08,1, 11.9,1,1, 2.370, 10550.535, 203.126, 52679.908 21/03/19,14:35:28,07,08,1, 11.9,1,1, 2.370, 10550.549, 203.124, 52679.928 21/03/19,14:35:28,08,08,1, 11.9,1,1, 2.370, 10550.542, 203.140, 52679.928 21/03/19,14:35:28,09,08,1, 11.9,1,1, 2.370, 10550.542, 203.126, 52679.924 21/03/19,14:35:28,10,08,1, 11.9,1,1, 2.370, 10550.513, 203.139, 52679.913 21/03/19,14:35:28,11,08,1, 11.9,1,1, 2.370, 10550.553, 203.136, 52679.912 21/03/19,14:35:28,12,08,1, 11.9,1,1, 2.370, 10550.535, 203.125, 52679.919 21/03/19,14:35:28,13,08,1, 11.9,1,1, 2.370, 10550.533, 203.111, 52679.935 21/03/19,14:35:28,14,08,1, 11.9,1,1, 2.370, 10550.532, 203.112, 52679.891 21/03/19,14:35:28,15,08,1, 11.9,1,1, 2.370, 10550.522, 203.120, 52679.881 21/03/19,14:35:28,16,08,1, 11.9,1,1, 2.370, 10550.547, 203.115, 52679.946 21/03/19,14:35:28,17,08,1, 11.9,1,1, 2.370, 10550.565, 203.116, 52679.908 21/03/19,14:35:28,18,08,1, 11.9,1,1, 2.370, 10550.547, 203.118, 52679.871 21/03/19,14:35:28,19,08,1, 11.9,1,1, 2.370, 10550.555, 203.122, 52679.997 21/03/19,14:35:29,00,08,1, 11.8,1,1, 2.370, 10550.550, 203.122, 52679.997 21/03/19,14:35:29,01,08,1, 11.8,1,1, 2.370, 10550.557, 203.118, 52679.936 21/03/19,14:35:29,02,08,1, 11.8,1,1, 2.370, 10550.547, 203.114, 52679.912 21/03/19,14:35:29,03,08,1, 11.8,1,1, 2.370, 10550.560, 203.107, 52679.885 21/03/19,14:35:29,04,08,1, 11.8,1,1, 2.370, 10550.549, 203.106, 52679.921 21/03/19,14:35:29,05,08,1, 11.8,1,1, 2.370, 10550.558, 203.127, 52679.903 21/03/19,14:35:29,06,08,1, 11.8,1,1, 2.370, 10550.561, 203.103, 52679.875 21/03/19,14:35:29,07,08,1, 11.8,1,1, 2.370, 10550.570, 203.119, 52679.866 21/03/19,14:35:29,08,08,1, 11.8,1,1, 2.370, 10550.550, 203.093, 52679.949 21/03/19,14:35:29,09,08,1, 11.8,1,1, 2.370, 10550.558, 203.087, 52679.914 21/03/19,14:35:29,10,08,1, 11.8,1,1, 2.370, 10550.548, 203.101, 52679.910 21/03/19,14:35:29,11,08,1, 11.8,1,1, 2.370, 10550.570, 203.091, 52679.872 21/03/19,14:35:29,12,08,1, 11.8,1,1, 2.370, 10550.557, 203.088, 52679.875 21/03/19,14:35:29,13,08,1, 11.8,1,1, 2.370, 10550.558, 203.102, 52679.908 21/03/19,14:35:29,14,08,1, 11.8,1,1, 2.370, 10550.579, 203.063, 52679.869 21/03/19,14:35:29,15,08,1, 11.8,1,1, 2.370, 10550.571, 203.097, 52679.886 21/03/19,14:35:29,16,08,1, 11.8,1,1, 2.370, 10550.542, 203.087, 52679.910 21/03/19,14:35:29,17,08,1, 11.8,1,1, 2.370, 10550.568, 203.081, 52679.876 21/03/19,14:35:29,18,08,1, 11.8,1,1, 2.370, 10550.554, 203.077, 52679.880 21/03/19,14:35:29,19,08,1, 11.8,1,1, 2.370, 10550.541, 203.076, 52679.897 21/03/19,14:35:30,00,09,1, 11.9,1,1, 2.374, 10550.534, 203.076, 52679.897 21/03/19,14:35:30,01,09,1, 11.9,1,1, 2.374, 10550.571, 203.068, 52679.874 21/03/19,14:35:30,02,09,1, 11.9,1,1, 2.374, 10550.542, 203.071, 52679.884 21/03/19,14:35:30,03,09,1, 11.9,1,1, 2.374, 10550.565, 203.070, 52679.914 21/03/19,14:35:30,04,09,1, 11.9,1,1, 2.374, 10550.562, 203.085, 52679.889 21/03/19,14:35:30,05,09,1, 11.9,1,1, 2.374, 10550.558, 203.098, 52679.893 21/03/19,14:35:30,06,09,1, 11.9,1,1, 2.374, 10550.545, 203.082, 52679.904 21/03/19,14:35:30,07,09,1, 11.9,1,1, 2.374, 10550.547, 203.065, 52679.875 21/03/19,14:35:30,08,09,1, 11.9,1,1, 2.374, 10550.557, 203.076, 52679.916 21/03/19,14:35:30,09,09,1, 11.9,1,1, 2.374, 10550.547, 203.081, 52679.906 21/03/19,14:35:30,10,09,1, 11.9,1,1, 2.374, 10550.569, 203.051, 52679.913 21/03/19,14:35:30,11,09,1, 11.9,1,1, 2.374, 10550.576, 203.071, 52679.919 21/03/19,14:35:30,12,09,1, 11.9,1,1, 2.374, 10550.552, 203.041, 52679.875 21/03/19,14:35:30,13,09,1, 11.9,1,1, 2.374, 10550.580, 203.060, 52679.937 21/03/19,14:35:30,14,09,1, 11.9,1,1, 2.374, 10550.590, 203.057, 52679.909 21/03/19,14:35:30,15,09,1, 11.9,1,1, 2.374, 10550.568, 203.033, 52679.930 21/03/19,14:35:30,16,09,1, 11.9,1,1, 2.374, 10550.556, 203.036, 52679.888 21/03/19,14:35:30,17,09,1, 11.9,1,1, 2.374, 10550.552, 203.023, 52679.905 21/03/19,14:35:30,18,09,1, 11.9,1,1, 2.374, 10550.580, 203.017, 52679.895 21/03/19,14:35:30,19,09,1, 11.9,1,1, 2.374, 10550.561, 203.042, 52679.889 21/03/19,14:35:31,00,08,1, 11.9,1,1, 2.372, 10550.559, 203.042, 52679.889 21/03/19,14:35:31,01,08,1, 11.9,1,1, 2.372, 10550.560, 203.046, 52679.904 21/03/19,14:35:31,02,08,1, 11.9,1,1, 2.372, 10550.564, 203.029, 52679.867 21/03/19,14:35:31,03,08,1, 11.9,1,1, 2.372, 10550.576, 203.033, 52679.889 21/03/19,14:35:31,04,08,1, 11.9,1,1, 2.372, 10550.585, 203.021, 52679.927 21/03/19,14:35:31,05,08,1, 11.9,1,1, 2.372, 10550.579, 203.055, 52679.839 21/03/19,14:35:31,06,08,1, 11.9,1,1, 2.372, 10550.584, 203.006, 52679.843 21/03/19,14:35:31,07,08,1, 11.9,1,1, 2.372, 10550.605, 203.034, 52679.905 21/03/19,14:35:31,08,08,1, 11.9,1,1, 2.372, 10550.588, 203.017, 52679.857 21/03/19,14:35:31,09,08,1, 11.9,1,1, 2.372, 10550.595, 203.029, 52679.910 21/03/19,14:35:31,10,08,1, 11.9,1,1, 2.372, 10550.590, 202.993, 52679.882 21/03/19,14:35:31,11,08,1, 11.9,1,1, 2.372, 10550.599, 203.014, 52679.880 21/03/19,14:35:31,12,08,1, 11.9,1,1, 2.372, 10550.594, 203.025, 52679.870 21/03/19,14:35:31,13,08,1, 11.9,1,1, 2.372, 10550.565, 203.002, 52679.849 21/03/19,14:35:31,14,08,1, 11.9,1,1, 2.372, 10550.605, 203.023, 52679.889 21/03/19,14:35:31,15,08,1, 11.9,1,1, 2.372, 10550.613, 203.001, 52679.899 21/03/19,14:35:31,16,08,1, 11.9,1,1, 2.372, 10550.602, 202.998, 52679.900 21/03/19,14:35:31,17,08,1, 11.9,1,1, 2.372, 10550.597, 202.999, 52679.908 21/03/19,14:35:31,18,08,1, 11.9,1,1, 2.372, 10550.607, 202.979, 52679.871 21/03/19,14:35:31,19,08,1, 11.9,1,1, 2.372, 10550.588, 202.995, 52679.895 21/03/19,14:35:32,00,08,1, 11.9,1,1, 2.371, 10550.584, 202.995, 52679.895 21/03/19,14:35:32,01,08,1, 11.9,1,1, 2.371, 10550.598, 202.974, 52679.884 21/03/19,14:35:32,02,08,1, 11.9,1,1, 2.371, 10550.615, 202.967, 52679.882 21/03/19,14:35:32,03,08,1, 11.9,1,1, 2.371, 10550.584, 202.996, 52679.875 21/03/19,14:35:32,04,08,1, 11.9,1,1, 2.371, 10550.589, 202.954, 52679.869 21/03/19,14:35:32,05,08,1, 11.9,1,1, 2.371, 10550.576, 202.972, 52679.894 21/03/19,14:35:32,06,08,1, 11.9,1,1, 2.371, 10550.587, 202.974, 52679.866 21/03/19,14:35:32,07,08,1, 11.9,1,1, 2.371, 10550.592, 202.956, 52679.885 21/03/19,14:35:32,08,08,1, 11.9,1,1, 2.371, 10550.596, 202.937, 52679.877 21/03/19,14:35:32,09,08,1, 11.9,1,1, 2.371, 10550.590, 202.961, 52679.907 21/03/19,14:35:32,10,08,1, 11.9,1,1, 2.371, 10550.611, 202.950, 52679.898 21/03/19,14:35:32,11,08,1, 11.9,1,1, 2.371, 10550.608, 202.963, 52679.897 21/03/19,14:35:32,12,08,1, 11.9,1,1, 2.371, 10550.613, 202.955, 52679.885 21/03/19,14:35:32,13,08,1, 11.9,1,1, 2.371, 10550.609, 202.945, 52679.889 21/03/19,14:35:32,14,08,1, 11.9,1,1, 2.371, 10550.618, 202.957, 52679.910 21/03/19,14:35:32,15,08,1, 11.9,1,1, 2.371, 10550.604, 202.923, 52679.870 21/03/19,14:35:32,16,08,1, 11.9,1,1, 2.371, 10550.613, 202.910, 52679.873 21/03/19,14:35:32,17,08,1, 11.9,1,1, 2.371, 10550.614, 202.950, 52679.873 21/03/19,14:35:32,18,08,1, 11.9,1,1, 2.371, 10550.615, 202.925, 52679.858 21/03/19,14:35:32,19,08,1, 11.9,1,1, 2.371, 10550.584, 202.939, 52679.869 21/03/19,14:35:33,00,08,1, 11.8,1,1, 2.374, 10550.584, 202.939, 52679.869 21/03/19,14:35:33,01,08,1, 11.8,1,1, 2.374, 10550.616, 202.914, 52679.892 21/03/19,14:35:33,02,08,1, 11.8,1,1, 2.374, 10550.620, 202.915, 52679.864 21/03/19,14:35:33,03,08,1, 11.8,1,1, 2.374, 10550.622, 202.917, 52679.907 21/03/19,14:35:33,04,08,1, 11.8,1,1, 2.374, 10550.609, 202.912, 52679.867 21/03/19,14:35:33,05,08,1, 11.8,1,1, 2.374, 10550.606, 202.904, 52679.841 21/03/19,14:35:33,06,08,1, 11.8,1,1, 2.374, 10550.630, 202.904, 52679.906 21/03/19,14:35:33,07,08,1, 11.8,1,1, 2.374, 10550.610, 202.911, 52679.870 21/03/19,14:35:33,08,08,1, 11.8,1,1, 2.374, 10550.636, 202.913, 52679.906 21/03/19,14:35:33,09,08,1, 11.8,1,1, 2.374, 10550.656, 202.942, 52679.899 21/03/19,14:35:33,10,08,1, 11.8,1,1, 2.374, 10550.620, 202.931, 52679.904 21/03/19,14:35:33,11,08,1, 11.8,1,1, 2.374, 10550.644, 202.917, 52679.890 21/03/19,14:35:33,12,08,1, 11.8,1,1, 2.374, 10550.638, 202.922, 52679.891 21/03/19,14:35:33,13,08,1, 11.8,1,1, 2.374, 10550.631, 202.918, 52679.861 21/03/19,14:35:33,14,08,1, 11.8,1,1, 2.374, 10550.619, 202.911, 52679.887 21/03/19,14:35:33,15,08,1, 11.8,1,1, 2.374, 10550.654, 202.913, 52679.886 21/03/19,14:35:33,16,08,1, 11.8,1,1, 2.374, 10550.639, 202.913, 52679.884 21/03/19,14:35:33,17,08,1, 11.8,1,1, 2.374, 10550.648, 202.884, 52679.684 21/03/19,14:35:33,18,08,1, 11.8,1,1, 2.374, 10550.629, 202.895, 52679.812 21/03/19,14:35:33,19,08,1, 11.8,1,1, 2.374, 10550.614, 202.891, 52679.897 21/03/19,14:35:34,00,08,1, 11.9,1,1, 2.373, 10550.609, 202.891, 52679.897 21/03/19,14:35:34,01,08,1, 11.9,1,1, 2.373, 10550.651, 202.889, 52679.876 21/03/19,14:35:34,02,08,1, 11.9,1,1, 2.373, 10550.636, 202.888, 52679.883 21/03/19,14:35:34,03,08,1, 11.9,1,1, 2.373, 10550.643, 202.896, 52679.900 21/03/19,14:35:34,04,08,1, 11.9,1,1, 2.373, 10550.650, 202.893, 52679.928 21/03/19,14:35:34,05,08,1, 11.9,1,1, 2.373, 10550.651, 202.904, 52679.886 21/03/19,14:35:34,06,08,1, 11.9,1,1, 2.373, 10550.638, 202.873, 52679.896 21/03/19,14:35:34,07,08,1, 11.9,1,1, 2.373, 10550.660, 202.893, 52679.903 21/03/19,14:35:34,08,08,1, 11.9,1,1, 2.373, 10550.650, 202.888, 52679.893 21/03/19,14:35:34,09,08,1, 11.9,1,1, 2.373, 10550.657, 202.883, 52679.885 21/03/19,14:35:34,10,08,1, 11.9,1,1, 2.373, 10550.651, 202.874, 52679.872 21/03/19,14:35:34,11,08,1, 11.9,1,1, 2.373, 10550.655, 202.883, 52679.891 21/03/19,14:35:34,12,08,1, 11.9,1,1, 2.373, 10550.652, 202.893, 52679.882 21/03/19,14:35:34,13,08,1, 11.9,1,1, 2.373, 10550.650, 202.862, 52679.844 21/03/19,14:35:34,14,08,1, 11.9,1,1, 2.373, 10550.647, 202.861, 52679.843 21/03/19,14:35:34,15,08,1, 11.9,1,1, 2.373, 10550.648, 202.857, 52679.862 21/03/19,14:35:34,16,08,1, 11.9,1,1, 2.373, 10550.645, 202.855, 52679.852 21/03/19,14:35:34,17,08,1, 11.9,1,1, 2.373, 10550.638, 202.870, 52679.880 21/03/19,14:35:34,18,08,1, 11.9,1,1, 2.373, 10550.648, 202.839, 52679.858 21/03/19,14:35:34,19,08,1, 11.9,1,1, 2.373, 10550.683, 202.865, 52679.863 21/03/19,14:35:35,00,09,1, 11.9,1,1, 2.373, 10550.675, 202.865, 52679.863 21/03/19,14:35:35,01,09,1, 11.9,1,1, 2.373, 10550.647, 202.874, 52679.864 21/03/19,14:35:35,02,09,1, 11.9,1,1, 2.373, 10550.656, 202.867, 52679.864 21/03/19,14:35:35,03,09,1, 11.9,1,1, 2.373, 10550.647, 202.848, 52679.873 21/03/19,14:35:35,04,09,1, 11.9,1,1, 2.373, 10550.672, 202.874, 52679.878 21/03/19,14:35:35,05,09,1, 11.9,1,1, 2.373, 10550.670, 202.837, 52679.818 21/03/19,14:35:35,06,09,1, 11.9,1,1, 2.373, 10550.671, 202.848, 52679.849 21/03/19,14:35:35,07,09,1, 11.9,1,1, 2.373, 10550.654, 202.830, 52679.886 21/03/19,14:35:35,08,09,1, 11.9,1,1, 2.373, 10550.673, 202.848, 52679.914 21/03/19,14:35:35,09,09,1, 11.9,1,1, 2.373, 10550.652, 202.855, 52679.878 21/03/19,14:35:35,10,09,1, 11.9,1,1, 2.373, 10550.652, 202.814, 52679.859 21/03/19,14:35:35,11,09,1, 11.9,1,1, 2.373, 10550.651, 202.846, 52679.852 21/03/19,14:35:35,12,09,1, 11.9,1,1, 2.373, 10550.653, 202.821, 52679.896 21/03/19,14:35:35,13,09,1, 11.9,1,1, 2.373, 10550.687, 202.823, 52679.928 21/03/19,14:35:35,14,09,1, 11.9,1,1, 2.373, 10550.667, 202.829, 52679.876 21/03/19,14:35:35,15,09,1, 11.9,1,1, 2.373, 10550.672, 202.806, 52679.857 21/03/19,14:35:35,16,09,1, 11.9,1,1, 2.373, 10550.651, 202.808, 52679.862 21/03/19,14:35:35,17,09,1, 11.9,1,1, 2.373, 10550.693, 202.829, 52679.873 21/03/19,14:35:35,18,09,1, 11.9,1,1, 2.373, 10550.667, 202.818, 52679.849 21/03/19,14:35:35,19,09,1, 11.9,1,1, 2.373, 10550.647, 202.818, 52679.889 21/03/19,14:35:36,00,08,1, 11.9,1,1, 2.374, 10550.642, 202.818, 52679.889 21/03/19,14:35:36,01,08,1, 11.9,1,1, 2.374, 10550.666, 202.823, 52679.885 21/03/19,14:35:36,02,08,1, 11.9,1,1, 2.374, 10550.668, 202.798, 52679.860 21/03/19,14:35:36,03,08,1, 11.9,1,1, 2.374, 10550.680, 202.788, 52679.840 21/03/19,14:35:36,04,08,1, 11.9,1,1, 2.374, 10550.658, 202.802, 52679.828 21/03/19,14:35:36,05,08,1, 11.9,1,1, 2.374, 10550.673, 202.807, 52679.888 21/03/19,14:35:36,06,08,1, 11.9,1,1, 2.374, 10550.665, 202.792, 52679.868 21/03/19,14:35:36,07,08,1, 11.9,1,1, 2.374, 10550.651, 202.798, 52679.887 21/03/19,14:35:36,08,08,1, 11.9,1,1, 2.374, 10550.661, 202.789, 52679.886 21/03/19,14:35:36,09,08,1, 11.9,1,1, 2.374, 10550.682, 202.782, 52679.863 21/03/19,14:35:36,10,08,1, 11.9,1,1, 2.374, 10550.677, 202.780, 52679.979 21/03/19,14:35:36,11,08,1, 11.9,1,1, 2.374, 10550.669, 202.792, 52679.933 21/03/19,14:35:36,12,08,1, 11.9,1,1, 2.374, 10550.664, 202.811, 52679.884 21/03/19,14:35:36,13,08,1, 11.9,1,1, 2.374, 10550.664, 202.818, 52679.849 21/03/19,14:35:36,14,08,1, 11.9,1,1, 2.374, 10550.662, 202.809, 52679.885 21/03/19,14:35:36,15,08,1, 11.9,1,1, 2.374, 10550.665, 202.809, 52679.849 21/03/19,14:35:36,16,08,1, 11.9,1,1, 2.374, 10550.639, 202.812, 52679.887 21/03/19,14:35:36,17,08,1, 11.9,1,1, 2.374, 10550.654, 202.809, 52679.873 21/03/19,14:35:36,18,08,1, 11.9,1,1, 2.374, 10550.664, 202.799, 52679.845 21/03/19,14:35:36,19,08,1, 11.9,1,1, 2.374, 10550.658, 202.802, 52679.980 21/03/19,14:35:37,00,08,1, 11.9,1,1, 2.373, 10550.650, 202.802, 52679.980 21/03/19,14:35:37,01,08,1, 11.9,1,1, 2.373, 10550.652, 202.799, 52679.968 21/03/19,14:35:37,02,08,1, 11.9,1,1, 2.373, 10550.672, 202.786, 52679.910 21/03/19,14:35:37,03,08,1, 11.9,1,1, 2.373, 10550.683, 202.782, 52679.913 21/03/19,14:35:37,04,08,1, 11.9,1,1, 2.373, 10550.669, 202.782, 52679.915 21/03/19,14:35:37,05,08,1, 11.9,1,1, 2.373, 10550.655, 202.787, 52679.852 21/03/19,14:35:37,06,08,1, 11.9,1,1, 2.373, 10550.663, 202.781, 52679.884 21/03/19,14:35:37,07,08,1, 11.9,1,1, 2.373, 10550.661, 202.765, 52679.896 21/03/19,14:35:37,08,08,1, 11.9,1,1, 2.373, 10550.668, 202.754, 52679.855 21/03/19,14:35:37,09,08,1, 11.9,1,1, 2.373, 10550.693, 202.790, 52679.875 21/03/19,14:35:37,10,08,1, 11.9,1,1, 2.373, 10550.674, 202.764, 52679.880 21/03/19,14:35:37,11,08,1, 11.9,1,1, 2.373, 10550.680, 202.764, 52679.896 21/03/19,14:35:37,12,08,1, 11.9,1,1, 2.373, 10550.676, 202.774, 52679.902 21/03/19,14:35:37,13,08,1, 11.9,1,1, 2.373, 10550.661, 202.768, 52679.828 21/03/19,14:35:37,14,08,1, 11.9,1,1, 2.373, 10550.681, 202.766, 52679.856 21/03/19,14:35:37,15,08,1, 11.9,1,1, 2.373, 10550.660, 202.739, 52679.877 21/03/19,14:35:37,16,08,1, 11.9,1,1, 2.373, 10550.681, 202.744, 52679.865 21/03/19,14:35:37,17,08,1, 11.9,1,1, 2.373, 10550.641, 202.746, 52679.571 21/03/19,14:35:37,18,08,1, 11.9,1,1, 2.373, 10550.652, 202.746, 52679.915 21/03/19,14:35:37,19,08,1, 11.9,1,1, 2.373, 10550.659, 202.768, 52680.185 21/03/19,14:35:38,00,08,1, 11.9,1,1, 2.374, 10550.659, 202.768, 52680.185 21/03/19,14:35:38,01,08,1, 11.9,1,1, 2.374, 10550.659, 202.733, 52679.828 21/03/19,14:35:38,02,08,1, 11.9,1,1, 2.374, 10550.683, 202.755, 52679.845 21/03/19,14:35:38,03,08,1, 11.9,1,1, 2.374, 10550.661, 202.745, 52679.931 21/03/19,14:35:38,04,08,1, 11.9,1,1, 2.374, 10550.701, 202.715, 52679.783 21/03/19,14:35:38,05,08,1, 11.9,1,1, 2.374, 10550.702, 202.702, 52679.813 21/03/19,14:35:38,06,08,1, 11.9,1,1, 2.374, 10550.687, 202.738, 52679.845 21/03/19,14:35:38,07,08,1, 11.9,1,1, 2.374, 10550.697, 202.731, 52679.831 21/03/19,14:35:38,08,08,1, 11.9,1,1, 2.374, 10550.696, 202.720, 52679.834 21/03/19,14:35:38,09,08,1, 11.9,1,1, 2.374, 10550.669, 202.723, 52679.872 21/03/19,14:35:38,10,08,1, 11.9,1,1, 2.374, 10550.673, 202.724, 52679.851 21/03/19,14:35:38,11,08,1, 11.9,1,1, 2.374, 10550.679, 202.717, 52679.869 21/03/19,14:35:38,12,08,1, 11.9,1,1, 2.374, 10550.654, 202.721, 52679.814 21/03/19,14:35:38,13,08,1, 11.9,1,1, 2.374, 10550.685, 202.754, 52679.857 21/03/19,14:35:38,14,08,1, 11.9,1,1, 2.374, 10550.687, 202.716, 52679.879 21/03/19,14:35:38,15,08,1, 11.9,1,1, 2.374, 10550.706, 202.719, 52679.872 21/03/19,14:35:38,16,08,1, 11.9,1,1, 2.374, 10550.691, 202.696, 52679.854 21/03/19,14:35:38,17,08,1, 11.9,1,1, 2.374, 10550.671, 202.713, 52679.868 21/03/19,14:35:38,18,08,1, 11.9,1,1, 2.374, 10550.675, 202.715, 52679.820 21/03/19,14:35:38,19,08,1, 11.9,1,1, 2.374, 10550.675, 202.685, 52679.836 21/03/19,14:35:39,00,09,1, 11.9,1,1, 2.370, 10550.667, 202.685, 52679.836 21/03/19,14:35:39,01,09,1, 11.9,1,1, 2.370, 10550.690, 202.696, 52679.827 21/03/19,14:35:39,02,09,1, 11.9,1,1, 2.370, 10550.675, 202.686, 52679.837 21/03/19,14:35:39,03,09,1, 11.9,1,1, 2.370, 10550.696, 202.677, 52679.852 21/03/19,14:35:39,04,09,1, 11.9,1,1, 2.370, 10550.665, 202.680, 52679.831 21/03/19,14:35:39,05,09,1, 11.9,1,1, 2.370, 10550.692, 202.679, 52679.820 21/03/19,14:35:39,06,09,1, 11.9,1,1, 2.370, 10550.671, 202.696, 52679.840 21/03/19,14:35:39,07,09,1, 11.9,1,1, 2.370, 10550.667, 202.704, 52679.889 21/03/19,14:35:39,08,09,1, 11.9,1,1, 2.370, 10550.688, 202.684, 52679.844 21/03/19,14:35:39,09,09,1, 11.9,1,1, 2.370, 10550.684, 202.689, 52679.853 21/03/19,14:35:39,10,09,1, 11.9,1,1, 2.370, 10550.685, 202.690, 52679.876 21/03/19,14:35:39,11,09,1, 11.9,1,1, 2.370, 10550.685, 202.677, 52679.862 21/03/19,14:35:39,12,09,1, 11.9,1,1, 2.370, 10550.685, 202.665, 52679.848 21/03/19,14:35:39,13,09,1, 11.9,1,1, 2.370, 10550.674, 202.685, 52679.833 21/03/19,14:35:39,14,09,1, 11.9,1,1, 2.370, 10550.691, 202.680, 52679.859 21/03/19,14:35:39,15,09,1, 11.9,1,1, 2.370, 10550.697, 202.660, 52679.845 21/03/19,14:35:39,16,09,1, 11.9,1,1, 2.370, 10550.696, 202.687, 52679.865 21/03/19,14:35:39,17,09,1, 11.9,1,1, 2.370, 10550.690, 202.672, 52679.843 21/03/19,14:35:39,18,09,1, 11.9,1,1, 2.370, 10550.675, 202.681, 52679.826 21/03/19,14:35:39,19,09,1, 11.9,1,1, 2.370, 10550.684, 202.686, 52679.857 21/03/19,14:35:40,00,08,1, 11.9,1,1, 2.378, 10550.684, 202.686, 52679.857 21/03/19,14:35:40,01,08,1, 11.9,1,1, 2.378, 10550.703, 202.648, 52679.835 21/03/19,14:35:40,02,08,1, 11.9,1,1, 2.378, 10550.672, 202.666, 52679.813 21/03/19,14:35:40,03,08,1, 11.9,1,1, 2.378, 10550.700, 202.663, 52679.885 21/03/19,14:35:40,04,08,1, 11.9,1,1, 2.378, 10550.700, 202.656, 52679.879 21/03/19,14:35:40,05,08,1, 11.9,1,1, 2.378, 10550.683, 202.670, 52680.011 21/03/19,14:35:40,06,08,1, 11.9,1,1, 2.378, 10550.704, 202.667, 52679.791 21/03/19,14:35:40,07,08,1, 11.9,1,1, 2.378, 10550.682, 202.641, 52679.783 21/03/19,14:35:40,08,08,1, 11.9,1,1, 2.378, 10550.697, 202.674, 52679.812 21/03/19,14:35:40,09,08,1, 11.9,1,1, 2.378, 10550.696, 202.643, 52679.839 21/03/19,14:35:40,10,08,1, 11.9,1,1, 2.378, 10550.722, 202.658, 52679.837 21/03/19,14:35:40,11,08,1, 11.9,1,1, 2.378, 10550.686, 202.652, 52679.789 21/03/19,14:35:40,12,08,1, 11.9,1,1, 2.378, 10550.685, 202.645, 52679.807 21/03/19,14:35:40,13,08,1, 11.9,1,1, 2.378, 10550.703, 202.644, 52679.848 21/03/19,14:35:40,14,08,1, 11.9,1,1, 2.378, 10550.711, 202.670, 52679.821 21/03/19,14:35:40,15,08,1, 11.9,1,1, 2.378, 10550.715, 202.650, 52679.794 21/03/19,14:35:40,16,08,1, 11.9,1,1, 2.378, 10550.712, 202.667, 52679.838 21/03/19,14:35:40,17,08,1, 11.9,1,1, 2.378, 10550.708, 202.642, 52679.825 21/03/19,14:35:40,18,08,1, 11.9,1,1, 2.378, 10550.708, 202.615, 52679.838 21/03/19,14:35:40,19,08,1, 11.9,1,1, 2.378, 10550.699, 202.623, 52679.842 21/03/19,14:35:41,00,08,1, 11.8,1,1, 2.372, 10550.692, 202.623, 52679.842 21/03/19,14:35:41,01,08,1, 11.8,1,1, 2.372, 10550.701, 202.640, 52679.826 21/03/19,14:35:41,02,08,1, 11.8,1,1, 2.372, 10550.706, 202.633, 52679.841 21/03/19,14:35:41,03,08,1, 11.8,1,1, 2.372, 10550.715, 202.648, 52679.840 21/03/19,14:35:41,04,08,1, 11.8,1,1, 2.372, 10550.705, 202.644, 52679.821 21/03/19,14:35:41,05,08,1, 11.8,1,1, 2.372, 10550.696, 202.630, 52679.800 21/03/19,14:35:41,06,08,1, 11.8,1,1, 2.372, 10550.704, 202.623, 52679.843 21/03/19,14:35:41,07,08,1, 11.8,1,1, 2.372, 10550.678, 202.620, 52679.782 21/03/19,14:35:41,08,08,1, 11.8,1,1, 2.372, 10550.697, 202.615, 52679.818 21/03/19,14:35:41,09,08,1, 11.8,1,1, 2.372, 10550.714, 202.623, 52679.861 21/03/19,14:35:41,10,08,1, 11.8,1,1, 2.372, 10550.710, 202.646, 52679.864 21/03/19,14:35:41,11,08,1, 11.8,1,1, 2.372, 10550.715, 202.642, 52679.873 21/03/19,14:35:41,12,08,1, 11.8,1,1, 2.372, 10550.705, 202.630, 52679.824 21/03/19,14:35:41,13,08,1, 11.8,1,1, 2.372, 10550.704, 202.629, 52679.820 21/03/19,14:35:41,14,08,1, 11.8,1,1, 2.372, 10550.707, 202.645, 52679.811 21/03/19,14:35:41,15,08,1, 11.8,1,1, 2.372, 10550.697, 202.622, 52679.826 21/03/19,14:35:41,16,08,1, 11.8,1,1, 2.372, 10550.706, 202.611, 52679.793 21/03/19,14:35:41,17,08,1, 11.8,1,1, 2.372, 10550.706, 202.608, 52679.855 21/03/19,14:35:41,18,08,1, 11.8,1,1, 2.372, 10550.698, 202.613, 52679.837 21/03/19,14:35:41,19,08,1, 11.8,1,1, 2.372, 10550.711, 202.609, 52679.842 21/03/19,14:35:42,00,08,1, 11.8,1,1, 2.374, 10550.709, 202.609, 52679.842 21/03/19,14:35:42,01,08,1, 11.8,1,1, 2.374, 10550.741, 202.577, 52679.657 21/03/19,14:35:42,02,08,1, 11.8,1,1, 2.374, 10550.718, 202.608, 52680.123 21/03/19,14:35:42,03,08,1, 11.8,1,1, 2.374, 10550.737, 202.589, 52679.863 21/03/19,14:35:42,04,08,1, 11.8,1,1, 2.374, 10550.740, 202.609, 52679.871 21/03/19,14:35:42,05,08,1, 11.8,1,1, 2.374, 10550.717, 202.597, 52679.855 21/03/19,14:35:42,06,08,1, 11.8,1,1, 2.374, 10550.720, 202.600, 52679.843 21/03/19,14:35:42,07,08,1, 11.8,1,1, 2.374, 10550.720, 202.608, 52679.872 21/03/19,14:35:42,08,08,1, 11.8,1,1, 2.374, 10550.733, 202.601, 52679.821 21/03/19,14:35:42,09,08,1, 11.8,1,1, 2.374, 10550.727, 202.608, 52679.843 21/03/19,14:35:42,10,08,1, 11.8,1,1, 2.374, 10550.759, 202.615, 52679.822 21/03/19,14:35:42,11,08,1, 11.8,1,1, 2.374, 10550.710, 202.599, 52679.823 21/03/19,14:35:42,12,08,1, 11.8,1,1, 2.374, 10550.732, 202.593, 52679.799 21/03/19,14:35:42,13,08,1, 11.8,1,1, 2.374, 10550.721, 202.592, 52679.837 21/03/19,14:35:42,14,08,1, 11.8,1,1, 2.374, 10550.733, 202.604, 52679.812 21/03/19,14:35:42,15,08,1, 11.8,1,1, 2.374, 10550.724, 202.589, 52679.803 21/03/19,14:35:42,16,08,1, 11.8,1,1, 2.374, 10550.700, 202.577, 52679.815 21/03/19,14:35:42,17,08,1, 11.8,1,1, 2.374, 10550.727, 202.573, 52679.860 21/03/19,14:35:42,18,08,1, 11.8,1,1, 2.374, 10550.694, 202.601, 52679.826 21/03/19,14:35:42,19,08,1, 11.8,1,1, 2.374, 10550.703, 202.592, 52679.830 21/03/19,14:35:43,00,09,1, 11.9,1,1, 2.377, 10550.700, 202.592, 52679.830 21/03/19,14:35:43,01,09,1, 11.9,1,1, 2.377, 10550.706, 202.562, 52679.824 21/03/19,14:35:43,02,09,1, 11.9,1,1, 2.377, 10550.733, 202.573, 52679.825 21/03/19,14:35:43,03,09,1, 11.9,1,1, 2.377, 10550.706, 202.588, 52679.794 21/03/19,14:35:43,04,09,1, 11.9,1,1, 2.377, 10550.729, 202.560, 52679.785 21/03/19,14:35:43,05,09,1, 11.9,1,1, 2.377, 10550.736, 202.567, 52679.823 21/03/19,14:35:43,06,09,1, 11.9,1,1, 2.377, 10550.720, 202.539, 52679.813 21/03/19,14:35:43,07,09,1, 11.9,1,1, 2.377, 10550.681, 202.535, 52679.798 21/03/19,14:35:43,08,09,1, 11.9,1,1, 2.377, 10550.724, 202.569, 52679.944 21/03/19,14:35:43,09,09,1, 11.9,1,1, 2.377, 10550.713, 202.548, 52679.851 21/03/19,14:35:43,10,09,1, 11.9,1,1, 2.377, 10550.739, 202.554, 52679.804 21/03/19,14:35:43,11,09,1, 11.9,1,1, 2.377, 10550.704, 202.537, 52679.785 21/03/19,14:35:43,12,09,1, 11.9,1,1, 2.377, 10550.723, 202.555, 52679.836 21/03/19,14:35:43,13,09,1, 11.9,1,1, 2.377, 10550.741, 202.542, 52679.836 21/03/19,14:35:43,14,09,1, 11.9,1,1, 2.377, 10550.727, 202.562, 52679.807 21/03/19,14:35:43,15,09,1, 11.9,1,1, 2.377, 10550.715, 202.540, 52679.787 21/03/19,14:35:43,16,09,1, 11.9,1,1, 2.377, 10550.730, 202.538, 52679.807 21/03/19,14:35:43,17,09,1, 11.9,1,1, 2.377, 10550.726, 202.523, 52679.790 21/03/19,14:35:43,18,09,1, 11.9,1,1, 2.377, 10550.731, 202.523, 52679.830 21/03/19,14:35:43,19,09,1, 11.9,1,1, 2.377, 10550.731, 202.568, 52679.803 21/03/19,14:35:44,00,08,1, 11.9,1,1, 2.376, 10550.725, 202.568, 52679.803 21/03/19,14:35:44,01,08,1, 11.9,1,1, 2.376, 10550.744, 202.533, 52679.795 21/03/19,14:35:44,02,08,1, 11.9,1,1, 2.376, 10550.717, 202.540, 52679.791 21/03/19,14:35:44,03,08,1, 11.9,1,1, 2.376, 10550.737, 202.548, 52679.827 21/03/19,14:35:44,04,08,1, 11.9,1,1, 2.376, 10550.727, 202.542, 52679.811 21/03/19,14:35:44,05,08,1, 11.9,1,1, 2.376, 10550.704, 202.539, 52679.773 21/03/19,14:35:44,06,08,1, 11.9,1,1, 2.376, 10550.751, 202.534, 52679.766 21/03/19,14:35:44,07,08,1, 11.9,1,1, 2.376, 10550.740, 202.544, 52679.780 21/03/19,14:35:44,08,08,1, 11.9,1,1, 2.376, 10550.725, 202.543, 52679.787 21/03/19,14:35:44,09,08,1, 11.9,1,1, 2.376, 10550.745, 202.534, 52679.785 21/03/19,14:35:44,10,08,1, 11.9,1,1, 2.376, 10550.741, 202.546, 52679.810 21/03/19,14:35:44,11,08,1, 11.9,1,1, 2.376, 10550.711, 202.528, 52679.785 21/03/19,14:35:44,12,08,1, 11.9,1,1, 2.376, 10550.715, 202.543, 52679.823 21/03/19,14:35:44,13,08,1, 11.9,1,1, 2.376, 10550.722, 202.525, 52679.786 21/03/19,14:35:44,14,08,1, 11.9,1,1, 2.376, 10550.721, 202.516, 52679.776 21/03/19,14:35:44,15,08,1, 11.9,1,1, 2.376, 10550.722, 202.535, 52679.803 21/03/19,14:35:44,16,08,1, 11.9,1,1, 2.376, 10550.713, 202.551, 52679.812 21/03/19,14:35:44,17,08,1, 11.9,1,1, 2.376, 10550.732, 202.542, 52679.803 21/03/19,14:35:44,18,08,1, 11.9,1,1, 2.376, 10550.738, 202.525, 52679.800 21/03/19,14:35:44,19,08,1, 11.9,1,1, 2.376, 10550.739, 202.530, 52679.804 21/03/19,14:35:45,00,08,1, 11.9,1,1, 2.373, 10550.734, 202.530, 52679.804 21/03/19,14:35:45,01,08,1, 11.9,1,1, 2.373, 10550.716, 202.526, 52679.806 21/03/19,14:35:45,02,08,1, 11.9,1,1, 2.373, 10550.733, 202.519, 52679.809 21/03/19,14:35:45,03,08,1, 11.9,1,1, 2.373, 10550.748, 202.537, 52679.840 21/03/19,14:35:45,04,08,1, 11.9,1,1, 2.373, 10550.722, 202.531, 52679.775 21/03/19,14:35:45,05,08,1, 11.9,1,1, 2.373, 10550.725, 202.511, 52679.795 21/03/19,14:35:45,06,08,1, 11.9,1,1, 2.373, 10550.711, 202.530, 52679.786 21/03/19,14:35:45,07,08,1, 11.9,1,1, 2.373, 10550.733, 202.521, 52679.834 21/03/19,14:35:45,08,08,1, 11.9,1,1, 2.373, 10550.709, 202.519, 52679.799 21/03/19,14:35:45,09,08,1, 11.9,1,1, 2.373, 10550.738, 202.512, 52679.808 21/03/19,14:35:45,10,08,1, 11.9,1,1, 2.373, 10550.733, 202.519, 52679.805 21/03/19,14:35:45,11,08,1, 11.9,1,1, 2.373, 10550.733, 202.531, 52679.824 21/03/19,14:35:45,12,08,1, 11.9,1,1, 2.373, 10550.731, 202.517, 52679.801 21/03/19,14:35:45,13,08,1, 11.9,1,1, 2.373, 10550.708, 202.504, 52679.825 21/03/19,14:35:45,14,08,1, 11.9,1,1, 2.373, 10550.726, 202.502, 52679.831 21/03/19,14:35:45,15,08,1, 11.9,1,1, 2.373, 10550.724, 202.505, 52679.820 21/03/19,14:35:45,16,08,1, 11.9,1,1, 2.373, 10550.713, 202.499, 52679.811 21/03/19,14:35:45,17,08,1, 11.9,1,1, 2.373, 10550.736, 202.492, 52679.820 21/03/19,14:35:45,18,08,1, 11.9,1,1, 2.373, 10550.729, 202.478, 52679.790 21/03/19,14:35:45,19,08,1, 11.9,1,1, 2.373, 10550.727, 202.479, 52679.580 21/03/19,14:35:46,00,08,1, 11.9,1,1, 2.373, 10550.725, 202.479, 52679.580 21/03/19,14:35:46,01,08,1, 11.9,1,1, 2.373, 10550.679, 202.501, 52679.861 21/03/19,14:35:46,02,08,1, 11.9,1,1, 2.373, 10550.709, 202.476, 52679.834 21/03/19,14:35:46,03,08,1, 11.9,1,1, 2.373, 10550.728, 202.488, 52679.823 21/03/19,14:35:46,04,08,1, 11.9,1,1, 2.373, 10550.725, 202.478, 52679.815 21/03/19,14:35:46,05,08,1, 11.9,1,1, 2.373, 10550.725, 202.453, 52679.811 21/03/19,14:35:46,06,08,1, 11.9,1,1, 2.373, 10550.714, 202.479, 52679.795 21/03/19,14:35:46,07,08,1, 11.9,1,1, 2.373, 10550.705, 202.481, 52679.815 21/03/19,14:35:46,08,08,1, 11.9,1,1, 2.373, 10550.698, 202.477, 52679.813 21/03/19,14:35:46,09,08,1, 11.9,1,1, 2.373, 10550.703, 202.474, 52679.797 21/03/19,14:35:46,10,08,1, 11.9,1,1, 2.373, 10550.693, 202.460, 52679.801 21/03/19,14:35:46,11,08,1, 11.9,1,1, 2.373, 10550.698, 202.458, 52679.786 21/03/19,14:35:46,12,08,1, 11.9,1,1, 2.373, 10550.710, 202.475, 52679.795 21/03/19,14:35:46,13,08,1, 11.9,1,1, 2.373, 10550.705, 202.466, 52679.813 21/03/19,14:35:46,14,08,1, 11.9,1,1, 2.373, 10550.733, 202.477, 52679.820 21/03/19,14:35:46,15,08,1, 11.9,1,1, 2.373, 10550.689, 202.463, 52679.796 21/03/19,14:35:46,16,08,1, 11.9,1,1, 2.373, 10550.706, 202.468, 52679.780 21/03/19,14:35:46,17,08,1, 11.9,1,1, 2.373, 10550.708, 202.465, 52679.807 21/03/19,14:35:46,18,08,1, 11.9,1,1, 2.373, 10550.694, 202.472, 52679.798 21/03/19,14:35:46,19,08,1, 11.9,1,1, 2.373, 10550.721, 202.450, 52679.774 21/03/19,14:35:47,00,08,1, 11.8,1,1, 2.372, 10550.717, 202.450, 52679.774 21/03/19,14:35:47,01,08,1, 11.8,1,1, 2.372, 10550.691, 202.467, 52679.806 21/03/19,14:35:47,02,08,1, 11.8,1,1, 2.372, 10550.683, 202.458, 52679.812 21/03/19,14:35:47,03,08,1, 11.8,1,1, 2.372, 10550.702, 202.467, 52679.844 21/03/19,14:35:47,04,08,1, 11.8,1,1, 2.372, 10550.672, 202.474, 52679.811 21/03/19,14:35:47,05,08,1, 11.8,1,1, 2.372, 10550.677, 202.504, 52679.818 21/03/19,14:35:47,06,08,1, 11.8,1,1, 2.372, 10550.698, 202.466, 52679.830 21/03/19,14:35:47,07,08,1, 11.8,1,1, 2.372, 10550.703, 202.481, 52679.862 21/03/19,14:35:47,08,08,1, 11.8,1,1, 2.372, 10550.712, 202.467, 52679.823 21/03/19,14:35:47,09,08,1, 11.8,1,1, 2.372, 10550.700, 202.453, 52679.847 21/03/19,14:35:47,10,08,1, 11.8,1,1, 2.372, 10550.689, 202.475, 52679.836 21/03/19,14:35:47,11,08,1, 11.8,1,1, 2.372, 10550.698, 202.459, 52679.822 21/03/19,14:35:47,12,08,1, 11.8,1,1, 2.372, 10550.711, 202.455, 52679.828 21/03/19,14:35:47,13,08,1, 11.8,1,1, 2.372, 10550.671, 202.476, 52679.816 21/03/19,14:35:47,14,08,1, 11.8,1,1, 2.372, 10550.687, 202.483, 52679.801 21/03/19,14:35:47,15,08,1, 11.8,1,1, 2.372, 10550.688, 202.452, 52679.832 21/03/19,14:35:47,16,08,1, 11.8,1,1, 2.372, 10550.667, 202.446, 52679.787 21/03/19,14:35:47,17,08,1, 11.8,1,1, 2.372, 10550.696, 202.425, 52679.706 21/03/19,14:35:47,18,08,1, 11.8,1,1, 2.372, 10550.644, 202.439, 52679.874 21/03/19,14:35:47,19,08,1, 11.8,1,1, 2.372, 10550.674, 202.442, 52679.890 21/03/19,14:35:48,00,09,1, 11.8,1,1, 2.372, 10550.667, 202.442, 52679.890 21/03/19,14:35:48,01,09,1, 11.8,1,1, 2.372, 10550.680, 202.456, 52679.869 21/03/19,14:35:48,02,09,1, 11.8,1,1, 2.372, 10550.694, 202.442, 52679.839 21/03/19,14:35:48,03,09,1, 11.8,1,1, 2.372, 10550.688, 202.457, 52679.826 21/03/19,14:35:48,04,09,1, 11.8,1,1, 2.372, 10550.702, 202.418, 52679.827 21/03/19,14:35:48,05,09,1, 11.8,1,1, 2.372, 10550.680, 202.418, 52679.823 21/03/19,14:35:48,06,09,1, 11.8,1,1, 2.372, 10550.663, 202.429, 52679.820 21/03/19,14:35:48,07,09,1, 11.8,1,1, 2.372, 10550.663, 202.418, 52679.817 21/03/19,14:35:48,08,09,1, 11.8,1,1, 2.372, 10550.666, 202.444, 52679.817 21/03/19,14:35:48,09,09,1, 11.8,1,1, 2.372, 10550.684, 202.444, 52679.809 21/03/19,14:35:48,10,09,1, 11.8,1,1, 2.372, 10550.656, 202.437, 52679.810 21/03/19,14:35:48,11,09,1, 11.8,1,1, 2.372, 10550.669, 202.448, 52679.826 21/03/19,14:35:48,12,09,1, 11.8,1,1, 2.372, 10550.667, 202.425, 52679.825 21/03/19,14:35:48,13,09,1, 11.8,1,1, 2.372, 10550.684, 202.436, 52679.801 21/03/19,14:35:48,14,09,1, 11.8,1,1, 2.372, 10550.672, 202.423, 52679.802 21/03/19,14:35:48,15,09,1, 11.8,1,1, 2.372, 10550.677, 202.421, 52679.604 21/03/19,14:35:48,16,09,1, 11.8,1,1, 2.372, 10550.642, 202.428, 52679.836 21/03/19,14:35:48,17,09,1, 11.8,1,1, 2.372, 10550.679, 202.443, 52679.799 21/03/19,14:35:48,18,09,1, 11.8,1,1, 2.372, 10550.683, 202.433, 52679.850 21/03/19,14:35:48,19,09,1, 11.8,1,1, 2.372, 10550.671, 202.436, 52679.823 21/03/19,14:35:49,00,09,1, 11.8,1,1, 2.371, 10550.667, 202.436, 52679.823 21/03/19,14:35:49,01,09,1, 11.8,1,1, 2.371, 10550.655, 202.439, 52679.814 21/03/19,14:35:49,02,09,1, 11.8,1,1, 2.371, 10550.655, 202.438, 52679.810 21/03/19,14:35:49,03,09,1, 11.8,1,1, 2.371, 10550.686, 202.445, 52679.814 21/03/19,14:35:49,04,09,1, 11.8,1,1, 2.371, 10550.654, 202.437, 52679.798 21/03/19,14:35:49,05,09,1, 11.8,1,1, 2.371, 10550.670, 202.440, 52679.806 21/03/19,14:35:49,06,09,1, 11.8,1,1, 2.371, 10550.690, 202.445, 52679.716 21/03/19,14:35:49,07,09,1, 11.8,1,1, 2.371, 10550.654, 202.428, 52679.840 21/03/19,14:35:49,08,09,1, 11.8,1,1, 2.371, 10550.670, 202.435, 52679.840 21/03/19,14:35:49,09,09,1, 11.8,1,1, 2.371, 10550.653, 202.416, 52679.830 21/03/19,14:35:49,10,09,1, 11.8,1,1, 2.371, 10550.649, 202.420, 52679.835 21/03/19,14:35:49,11,09,1, 11.8,1,1, 2.371, 10550.663, 202.434, 52680.013 21/03/19,14:35:49,12,09,1, 11.8,1,1, 2.371, 10550.693, 202.426, 52679.706 21/03/19,14:35:49,13,09,1, 11.8,1,1, 2.371, 10550.671, 202.430, 52679.748 21/03/19,14:35:49,14,09,1, 11.8,1,1, 2.371, 10550.683, 202.428, 52679.770 21/03/19,14:35:49,15,09,1, 11.8,1,1, 2.371, 10550.681, 202.432, 52679.801 21/03/19,14:35:49,16,09,1, 11.8,1,1, 2.371, 10550.668, 202.421, 52679.817 21/03/19,14:35:49,17,09,1, 11.8,1,1, 2.371, 10550.693, 202.441, 52679.793 21/03/19,14:35:49,18,09,1, 11.8,1,1, 2.371, 10550.687, 202.392, 52679.818 21/03/19,14:35:49,19,09,1, 11.8,1,1, 2.371, 10550.659, 202.397, 52679.821 21/03/19,14:35:50,00,09,1, 11.9,1,1, 2.377, 10550.650, 202.397, 52679.821 21/03/19,14:35:50,01,09,1, 11.9,1,1, 2.377, 10550.666, 202.430, 52679.804 21/03/19,14:35:50,02,09,1, 11.9,1,1, 2.377, 10550.674, 202.405, 52679.823 21/03/19,14:35:50,03,09,1, 11.9,1,1, 2.377, 10550.674, 202.419, 52679.791 21/03/19,14:35:50,04,09,1, 11.9,1,1, 2.377, 10550.646, 202.406, 52679.813 21/03/19,14:35:50,05,09,1, 11.9,1,1, 2.377, 10550.644, 202.377, 52679.792 21/03/19,14:35:50,06,09,1, 11.9,1,1, 2.377, 10550.674, 202.399, 52679.815 21/03/19,14:35:50,07,09,1, 11.9,1,1, 2.377, 10550.678, 202.394, 52679.811 21/03/19,14:35:50,08,09,1, 11.9,1,1, 2.377, 10550.656, 202.424, 52679.825 21/03/19,14:35:50,09,09,1, 11.9,1,1, 2.377, 10550.668, 202.407, 52679.822 21/03/19,14:35:50,10,09,1, 11.9,1,1, 2.377, 10550.673, 202.424, 52679.794 21/03/19,14:35:50,11,09,1, 11.9,1,1, 2.377, 10550.652, 202.396, 52679.792 21/03/19,14:35:50,12,09,1, 11.9,1,1, 2.377, 10550.644, 202.396, 52679.818 21/03/19,14:35:50,13,09,1, 11.9,1,1, 2.377, 10550.654, 202.378, 52679.812 21/03/19,14:35:50,14,09,1, 11.9,1,1, 2.377, 10550.636, 202.369, 52679.775 21/03/19,14:35:50,15,09,1, 11.9,1,1, 2.377, 10550.683, 202.360, 52679.627 21/03/19,14:35:50,16,09,1, 11.9,1,1, 2.377, 10550.709, 202.385, 52679.780 21/03/19,14:35:50,17,09,1, 11.9,1,1, 2.377, 10550.699, 202.388, 52679.808 21/03/19,14:35:50,18,09,1, 11.9,1,1, 2.377, 10550.673, 202.398, 52679.794 21/03/19,14:35:50,19,09,1, 11.9,1,1, 2.377, 10550.644, 202.390, 52679.825 21/03/19,14:35:51,00,09,1, 11.9,1,1, 2.373, 10550.642, 202.390, 52679.825 21/03/19,14:35:51,01,09,1, 11.9,1,1, 2.373, 10550.642, 202.408, 52679.799 21/03/19,14:35:51,02,09,1, 11.9,1,1, 2.373, 10550.659, 202.403, 52679.801 21/03/19,14:35:51,03,09,1, 11.9,1,1, 2.373, 10550.656, 202.382, 52679.837 21/03/19,14:35:51,04,09,1, 11.9,1,1, 2.373, 10550.689, 202.388, 52679.813 21/03/19,14:35:51,05,09,1, 11.9,1,1, 2.373, 10550.652, 202.403, 52679.830 21/03/19,14:35:51,06,09,1, 11.9,1,1, 2.373, 10550.655, 202.386, 52679.809 21/03/19,14:35:51,07,09,1, 11.9,1,1, 2.373, 10550.656, 202.416, 52679.817 21/03/19,14:35:51,08,09,1, 11.9,1,1, 2.373, 10550.675, 202.375, 52679.788 21/03/19,14:35:51,09,09,1, 11.9,1,1, 2.373, 10550.680, 202.404, 52679.826 21/03/19,14:35:51,10,09,1, 11.9,1,1, 2.373, 10550.658, 202.390, 52679.777 21/03/19,14:35:51,11,09,1, 11.9,1,1, 2.373, 10550.656, 202.379, 52679.796 21/03/19,14:35:51,12,09,1, 11.9,1,1, 2.373, 10550.666, 202.393, 52679.798 21/03/19,14:35:51,13,09,1, 11.9,1,1, 2.373, 10550.665, 202.376, 52679.814 21/03/19,14:35:51,14,09,1, 11.9,1,1, 2.373, 10550.660, 202.383, 52679.827 21/03/19,14:35:51,15,09,1, 11.9,1,1, 2.373, 10550.669, 202.398, 52679.818 21/03/19,14:35:51,16,09,1, 11.9,1,1, 2.373, 10550.649, 202.378, 52679.810 21/03/19,14:35:51,17,09,1, 11.9,1,1, 2.373, 10550.662, 202.388, 52679.817 21/03/19,14:35:51,18,09,1, 11.9,1,1, 2.373, 10550.632, 202.395, 52679.805 21/03/19,14:35:51,19,09,1, 11.9,1,1, 2.373, 10550.667, 202.387, 52679.802 21/03/19,14:35:52,00,09,1, 11.8,1,1, 2.378, 10550.667, 202.387, 52679.802 21/03/19,14:35:52,01,09,1, 11.8,1,1, 2.378, 10550.641, 202.397, 52679.770 21/03/19,14:35:52,02,09,1, 11.8,1,1, 2.378, 10550.636, 202.385, 52679.787 21/03/19,14:35:52,03,09,1, 11.8,1,1, 2.378, 10550.654, 202.349, 52679.780 21/03/19,14:35:52,04,09,1, 11.8,1,1, 2.378, 10550.638, 202.387, 52679.784 21/03/19,14:35:52,05,09,1, 11.8,1,1, 2.378, 10550.642, 202.387, 52679.798 21/03/19,14:35:52,06,09,1, 11.8,1,1, 2.378, 10550.632, 202.376, 52679.733 21/03/19,14:35:52,07,09,1, 11.8,1,1, 2.378, 10550.669, 202.369, 52679.746 21/03/19,14:35:52,08,09,1, 11.8,1,1, 2.378, 10550.647, 202.368, 52679.781 21/03/19,14:35:52,09,09,1, 11.8,1,1, 2.378, 10550.665, 202.368, 52679.818 21/03/19,14:35:52,10,09,1, 11.8,1,1, 2.378, 10550.642, 202.381, 52679.793 21/03/19,14:35:52,11,09,1, 11.8,1,1, 2.378, 10550.639, 202.414, 52679.815 21/03/19,14:35:52,12,09,1, 11.8,1,1, 2.378, 10550.671, 202.380, 52679.824 21/03/19,14:35:52,13,09,1, 11.8,1,1, 2.378, 10550.663, 202.369, 52679.842 21/03/19,14:35:52,14,09,1, 11.8,1,1, 2.378, 10550.645, 202.377, 52679.822 21/03/19,14:35:52,15,09,1, 11.8,1,1, 2.378, 10550.611, 202.372, 52679.803 21/03/19,14:35:52,16,09,1, 11.8,1,1, 2.378, 10550.657, 202.379, 52679.805 21/03/19,14:35:52,17,09,1, 11.8,1,1, 2.378, 10550.629, 202.370, 52679.767 21/03/19,14:35:52,18,09,1, 11.8,1,1, 2.378, 10550.602, 202.390, 52679.927 21/03/19,14:35:52,19,09,1, 11.8,1,1, 2.378, 10550.678, 202.376, 52679.835 21/03/19,14:35:53,00,09,1, 11.8,1,1, 2.374, 10550.675, 202.376, 52679.835 21/03/19,14:35:53,01,09,1, 11.8,1,1, 2.374, 10550.647, 202.386, 52679.815 21/03/19,14:35:53,02,09,1, 11.8,1,1, 2.374, 10550.634, 202.390, 52679.818 21/03/19,14:35:53,03,09,1, 11.8,1,1, 2.374, 10550.600, 202.346, 52679.815 21/03/19,14:35:53,04,09,1, 11.8,1,1, 2.374, 10550.632, 202.362, 52679.811 21/03/19,14:35:53,05,09,1, 11.8,1,1, 2.374, 10550.634, 202.373, 52679.805 21/03/19,14:35:53,06,09,1, 11.8,1,1, 2.374, 10550.633, 202.376, 52679.789 21/03/19,14:35:53,07,09,1, 11.8,1,1, 2.374, 10550.635, 202.361, 52679.796 21/03/19,14:35:53,08,09,1, 11.8,1,1, 2.374, 10550.645, 202.366, 52679.810 21/03/19,14:35:53,09,09,1, 11.8,1,1, 2.374, 10550.637, 202.379, 52679.797 21/03/19,14:35:53,10,09,1, 11.8,1,1, 2.374, 10550.638, 202.360, 52679.802 21/03/19,14:35:53,11,09,1, 11.8,1,1, 2.374, 10550.622, 202.347, 52679.796 21/03/19,14:35:53,12,09,1, 11.8,1,1, 2.374, 10550.611, 202.348, 52679.777 21/03/19,14:35:53,13,09,1, 11.8,1,1, 2.374, 10550.625, 202.360, 52679.814 21/03/19,14:35:53,14,09,1, 11.8,1,1, 2.374, 10550.624, 202.361, 52679.811 21/03/19,14:35:53,15,09,1, 11.8,1,1, 2.374, 10550.623, 202.363, 52679.801 21/03/19,14:35:53,16,09,1, 11.8,1,1, 2.374, 10550.618, 202.367, 52679.781 21/03/19,14:35:53,17,09,1, 11.8,1,1, 2.374, 10550.595, 202.354, 52679.780 21/03/19,14:35:53,18,09,1, 11.8,1,1, 2.374, 10550.627, 202.339, 52679.807 21/03/19,14:35:53,19,09,1, 11.8,1,1, 2.374, 10550.615, 202.363, 52679.763 21/03/19,14:35:54,00,10,1, 11.9,1,1, 2.380, 10550.609, 202.363, 52679.763 21/03/19,14:35:54,01,10,1, 11.9,1,1, 2.380, 10550.610, 202.367, 52679.839 21/03/19,14:35:54,02,10,1, 11.9,1,1, 2.380, 10550.588, 202.357, 52679.809 21/03/19,14:35:54,03,10,1, 11.9,1,1, 2.380, 10550.586, 202.356, 52679.824 21/03/19,14:35:54,04,10,1, 11.9,1,1, 2.380, 10550.622, 202.342, 52679.811 21/03/19,14:35:54,05,10,1, 11.9,1,1, 2.380, 10550.602, 202.363, 52679.860 21/03/19,14:35:54,06,10,1, 11.9,1,1, 2.380, 10550.609, 202.358, 52679.835 21/03/19,14:35:54,07,10,1, 11.9,1,1, 2.380, 10550.623, 202.360, 52679.843 21/03/19,14:35:54,08,10,1, 11.9,1,1, 2.380, 10550.593, 202.371, 52679.822 21/03/19,14:35:54,09,10,1, 11.9,1,1, 2.380, 10550.612, 202.359, 52679.789 21/03/19,14:35:54,10,10,1, 11.9,1,1, 2.380, 10550.604, 202.364, 52679.790 21/03/19,14:35:54,11,10,1, 11.9,1,1, 2.380, 10550.594, 202.353, 52679.810 21/03/19,14:35:54,12,10,1, 11.9,1,1, 2.380, 10550.595, 202.358, 52679.821 21/03/19,14:35:54,13,10,1, 11.9,1,1, 2.380, 10550.591, 202.338, 52679.833 21/03/19,14:35:54,14,10,1, 11.9,1,1, 2.380, 10550.601, 202.348, 52679.810 21/03/19,14:35:54,15,10,1, 11.9,1,1, 2.380, 10550.605, 202.340, 52679.830 21/03/19,14:35:54,16,10,1, 11.9,1,1, 2.380, 10550.601, 202.365, 52679.791 21/03/19,14:35:54,17,10,1, 11.9,1,1, 2.380, 10550.591, 202.351, 52679.858 21/03/19,14:35:54,18,10,1, 11.9,1,1, 2.380, 10550.599, 202.331, 52679.796 21/03/19,14:35:54,19,10,1, 11.9,1,1, 2.380, 10550.604, 202.338, 52679.816 21/03/19,14:35:55,00,09,1, 11.9,1,1, 2.374, 10550.600, 202.338, 52679.816 21/03/19,14:35:55,01,09,1, 11.9,1,1, 2.374, 10550.597, 202.330, 52679.834 21/03/19,14:35:55,02,09,1, 11.9,1,1, 2.374, 10550.590, 202.346, 52679.856 21/03/19,14:35:55,03,09,1, 11.9,1,1, 2.374, 10550.594, 202.379, 52679.844 21/03/19,14:35:55,04,09,1, 11.9,1,1, 2.374, 10550.589, 202.342, 52679.827 21/03/19,14:35:55,05,09,1, 11.9,1,1, 2.374, 10550.590, 202.355, 52679.806 21/03/19,14:35:55,06,09,1, 11.9,1,1, 2.374, 10550.582, 202.347, 52679.817 21/03/19,14:35:55,07,09,1, 11.9,1,1, 2.374, 10550.576, 202.344, 52679.776 21/03/19,14:35:55,08,09,1, 11.9,1,1, 2.374, 10550.582, 202.359, 52679.819 21/03/19,14:35:55,09,09,1, 11.9,1,1, 2.374, 10550.584, 202.340, 52679.816 21/03/19,14:35:55,10,09,1, 11.9,1,1, 2.374, 10550.564, 202.359, 52679.820 21/03/19,14:35:55,11,09,1, 11.9,1,1, 2.374, 10550.585, 202.349, 52679.688 21/03/19,14:35:55,12,09,1, 11.9,1,1, 2.374, 10550.582, 202.364, 52679.829 21/03/19,14:35:55,13,09,1, 11.9,1,1, 2.374, 10550.592, 202.355, 52679.806 21/03/19,14:35:55,14,09,1, 11.9,1,1, 2.374, 10550.594, 202.359, 52679.870 21/03/19,14:35:55,15,09,1, 11.9,1,1, 2.374, 10550.595, 202.355, 52679.807 21/03/19,14:35:55,16,09,1, 11.9,1,1, 2.374, 10550.567, 202.334, 52679.813 21/03/19,14:35:55,17,09,1, 11.9,1,1, 2.374, 10550.571, 202.373, 52679.867 21/03/19,14:35:55,18,09,1, 11.9,1,1, 2.374, 10550.581, 202.346, 52679.823 21/03/19,14:35:55,19,09,1, 11.9,1,1, 2.374, 10550.566, 202.342, 52679.798 21/03/19,14:35:56,00,07,1, 11.9,1,1, 2.378, 10550.559, 202.342, 52679.798 21/03/19,14:35:56,01,07,1, 11.9,1,1, 2.378, 10550.569, 202.354, 52679.831 21/03/19,14:35:56,02,07,1, 11.9,1,1, 2.378, 10550.577, 202.354, 52679.832 21/03/19,14:35:56,03,07,1, 11.9,1,1, 2.378, 10550.568, 202.350, 52679.883 21/03/19,14:35:56,04,07,1, 11.9,1,1, 2.378, 10550.542, 202.374, 52680.067 21/03/19,14:35:56,05,07,1, 11.9,1,1, 2.378, 10550.556, 202.368, 52679.856 21/03/19,14:35:56,06,07,1, 11.9,1,1, 2.378, 10550.574, 202.369, 52679.817 21/03/19,14:35:56,07,07,1, 11.9,1,1, 2.378, 10550.576, 202.343, 52679.839 21/03/19,14:35:56,08,07,1, 11.9,1,1, 2.378, 10550.551, 202.359, 52679.815 21/03/19,14:35:56,09,07,1, 11.9,1,1, 2.378, 10550.570, 202.347, 52679.868 21/03/19,14:35:56,10,07,1, 11.9,1,1, 2.378, 10550.539, 202.350, 52679.824 21/03/19,14:35:56,11,07,1, 11.9,1,1, 2.378, 10550.531, 202.346, 52679.808 21/03/19,14:35:56,12,07,1, 11.9,1,1, 2.378, 10550.553, 202.343, 52679.800 21/03/19,14:35:56,13,07,1, 11.9,1,1, 2.378, 10550.551, 202.317, 52679.801 21/03/19,14:35:56,14,07,1, 11.9,1,1, 2.378, 10550.533, 202.360, 52679.817 21/03/19,14:35:56,15,07,1, 11.9,1,1, 2.378, 10550.556, 202.348, 52679.825 21/03/19,14:35:56,16,07,1, 11.9,1,1, 2.378, 10550.550, 202.355, 52679.794 21/03/19,14:35:56,17,07,1, 11.9,1,1, 2.378, 10550.530, 202.330, 52679.806 21/03/19,14:35:56,18,07,1, 11.9,1,1, 2.378, 10550.544, 202.337, 52679.797 21/03/19,14:35:56,19,07,1, 11.9,1,1, 2.378, 10550.536, 202.333, 52679.807 21/03/19,14:35:57,00,08,1, 11.7,1,1, 2.374, 10550.534, 202.333, 52679.807 21/03/19,14:35:57,01,08,1, 11.7,1,1, 2.374, 10550.528, 202.334, 52679.790 21/03/19,14:35:57,02,08,1, 11.7,1,1, 2.374, 10550.532, 202.321, 52679.811 21/03/19,14:35:57,03,08,1, 11.7,1,1, 2.374, 10550.515, 202.332, 52679.775 21/03/19,14:35:57,04,08,1, 11.7,1,1, 2.374, 10550.530, 202.331, 52679.816 21/03/19,14:35:57,05,08,1, 11.7,1,1, 2.374, 10550.529, 202.339, 52679.844 21/03/19,14:35:57,06,08,1, 11.7,1,1, 2.374, 10550.519, 202.334, 52679.846 21/03/19,14:35:57,07,08,1, 11.7,1,1, 2.374, 10550.544, 202.331, 52679.803 21/03/19,14:35:57,08,08,1, 11.7,1,1, 2.374, 10550.538, 202.332, 52679.819 21/03/19,14:35:57,09,08,1, 11.7,1,1, 2.374, 10550.515, 202.325, 52679.799 21/03/19,14:35:57,10,08,1, 11.7,1,1, 2.374, 10550.510, 202.336, 52679.793 21/03/19,14:35:57,11,08,1, 11.7,1,1, 2.374, 10550.511, 202.332, 52679.827 21/03/19,14:35:57,12,08,1, 11.7,1,1, 2.374, 10550.510, 202.333, 52679.788 21/03/19,14:35:57,13,08,1, 11.7,1,1, 2.374, 10550.517, 202.329, 52679.818 21/03/19,14:35:57,14,08,1, 11.7,1,1, 2.374, 10550.502, 202.312, 52679.789 21/03/19,14:35:57,15,08,1, 11.7,1,1, 2.374, 10550.522, 202.307, 52679.809 21/03/19,14:35:57,16,08,1, 11.7,1,1, 2.374, 10550.504, 202.306, 52679.808 21/03/19,14:35:57,17,08,1, 11.7,1,1, 2.374, 10550.515, 202.320, 52679.834 21/03/19,14:35:57,18,08,1, 11.7,1,1, 2.374, 10550.505, 202.307, 52679.797 21/03/19,14:35:57,19,08,1, 11.7,1,1, 2.374, 10550.515, 202.303, 52679.789 21/03/19,14:35:58,00,08,1, 11.9,1,1, 2.375, 10550.508, 202.303, 52679.789 21/03/19,14:35:58,01,08,1, 11.9,1,1, 2.375, 10550.513, 202.312, 52679.837 21/03/19,14:35:58,02,08,1, 11.9,1,1, 2.375, 10550.495, 202.324, 52679.805 21/03/19,14:35:58,03,08,1, 11.9,1,1, 2.375, 10550.499, 202.334, 52679.836 21/03/19,14:35:58,04,08,1, 11.9,1,1, 2.375, 10550.517, 202.334, 52679.831 21/03/19,14:35:58,05,08,1, 11.9,1,1, 2.375, 10550.510, 202.339, 52679.794 21/03/19,14:35:58,06,08,1, 11.9,1,1, 2.375, 10550.508, 202.320, 52679.832 21/03/19,14:35:58,07,08,1, 11.9,1,1, 2.375, 10550.507, 202.332, 52679.813 21/03/19,14:35:58,08,08,1, 11.9,1,1, 2.375, 10550.505, 202.309, 52679.844 21/03/19,14:35:58,09,08,1, 11.9,1,1, 2.375, 10550.505, 202.297, 52679.847 21/03/19,14:35:58,10,08,1, 11.9,1,1, 2.375, 10550.479, 202.327, 52679.841 21/03/19,14:35:58,11,08,1, 11.9,1,1, 2.375, 10550.494, 202.340, 52679.824 21/03/19,14:35:58,12,08,1, 11.9,1,1, 2.375, 10550.463, 202.332, 52679.842 21/03/19,14:35:58,13,08,1, 11.9,1,1, 2.375, 10550.488, 202.310, 52679.830 21/03/19,14:35:58,14,08,1, 11.9,1,1, 2.375, 10550.481, 202.333, 52679.818 21/03/19,14:35:58,15,08,1, 11.9,1,1, 2.375, 10550.478, 202.322, 52679.833 21/03/19,14:35:58,16,08,1, 11.9,1,1, 2.375, 10550.485, 202.324, 52679.843 21/03/19,14:35:58,17,08,1, 11.9,1,1, 2.375, 10550.481, 202.327, 52679.833 21/03/19,14:35:58,18,08,1, 11.9,1,1, 2.375, 10550.479, 202.321, 52679.838 21/03/19,14:35:58,19,08,1, 11.9,1,1, 2.375, 10550.487, 202.310, 52679.830 21/03/19,14:35:59,00,08,1, 11.9,1,1, 2.374, 10550.483, 202.310, 52679.830 21/03/19,14:35:59,01,08,1, 11.9,1,1, 2.374, 10550.454, 202.329, 52679.806 21/03/19,14:35:59,02,08,1, 11.9,1,1, 2.374, 10550.459, 202.322, 52679.847 21/03/19,14:35:59,03,08,1, 11.9,1,1, 2.374, 10550.472, 202.305, 52679.898 21/03/19,14:35:59,04,08,1, 11.9,1,1, 2.374, 10550.481, 202.311, 52679.862 21/03/19,14:35:59,05,08,1, 11.9,1,1, 2.374, 10550.461, 202.298, 52679.854 21/03/19,14:35:59,06,08,1, 11.9,1,1, 2.374, 10550.448, 202.309, 52679.850 21/03/19,14:35:59,07,08,1, 11.9,1,1, 2.374, 10550.491, 202.318, 52679.818 21/03/19,14:35:59,08,08,1, 11.9,1,1, 2.374, 10550.462, 202.307, 52679.851 21/03/19,14:35:59,09,08,1, 11.9,1,1, 2.374, 10550.453, 202.313, 52679.837 21/03/19,14:35:59,10,08,1, 11.9,1,1, 2.374, 10550.436, 202.321, 52679.821 21/03/19,14:35:59,11,08,1, 11.9,1,1, 2.374, 10550.433, 202.325, 52679.821 21/03/19,14:35:59,12,08,1, 11.9,1,1, 2.374, 10550.448, 202.311, 52679.807 21/03/19,14:35:59,13,08,1, 11.9,1,1, 2.374, 10550.445, 202.317, 52679.827 21/03/19,14:35:59,14,08,1, 11.9,1,1, 2.374, 10550.433, 202.312, 52679.822 21/03/19,14:35:59,15,08,1, 11.9,1,1, 2.374, 10550.431, 202.305, 52679.837 21/03/19,14:35:59,16,08,1, 11.9,1,1, 2.374, 10550.438, 202.288, 52679.858 21/03/19,14:35:59,17,08,1, 11.9,1,1, 2.374, 10550.432, 202.318, 52679.839 21/03/19,14:35:59,18,08,1, 11.9,1,1, 2.374, 10550.411, 202.331, 52679.830 21/03/19,14:35:59,19,08,1, 11.9,1,1, 2.374, 10550.409, 202.291, 52679.812 21/03/19,14:36:00,00,08,1, 11.9,1,1, 2.377, 10550.408, 202.291, 52679.812 21/03/19,14:36:00,01,08,1, 11.9,1,1, 2.377, 10550.441, 202.310, 52679.833 21/03/19,14:36:00,02,08,1, 11.9,1,1, 2.377, 10550.458, 202.273, 52679.529 21/03/19,14:36:00,03,08,1, 11.9,1,1, 2.377, 10550.403, 202.300, 52679.758 21/03/19,14:36:00,04,08,1, 11.9,1,1, 2.377, 10550.424, 202.308, 52679.828 21/03/19,14:36:00,05,08,1, 11.9,1,1, 2.377, 10550.423, 202.303, 52679.810 21/03/19,14:36:00,06,08,1, 11.9,1,1, 2.377, 10550.432, 202.338, 52679.846 21/03/19,14:36:00,07,08,1, 11.9,1,1, 2.377, 10550.420, 202.304, 52679.854 21/03/19,14:36:00,08,08,1, 11.9,1,1, 2.377, 10550.422, 202.317, 52679.830 21/03/19,14:36:00,09,08,1, 11.9,1,1, 2.377, 10550.385, 202.301, 52679.857 21/03/19,14:36:00,10,08,1, 11.9,1,1, 2.377, 10550.411, 202.320, 52679.874 21/03/19,14:36:00,11,08,1, 11.9,1,1, 2.377, 10550.370, 202.310, 52679.857 21/03/19,14:36:00,12,08,1, 11.9,1,1, 2.377, 10550.408, 202.311, 52679.896 21/03/19,14:36:00,13,08,1, 11.9,1,1, 2.377, 10550.411, 202.320, 52679.849 21/03/19,14:36:00,14,08,1, 11.9,1,1, 2.377, 10550.387, 202.310, 52679.838 21/03/19,14:36:00,15,08,1, 11.9,1,1, 2.377, 10550.393, 202.319, 52679.840 21/03/19,14:36:00,16,08,1, 11.9,1,1, 2.377, 10550.392, 202.328, 52679.816 21/03/19,14:36:00,17,08,1, 11.9,1,1, 2.377, 10550.400, 202.310, 52679.807 21/03/19,14:36:00,18,08,1, 11.9,1,1, 2.377, 10550.390, 202.298, 52679.841 21/03/19,14:36:00,19,08,1, 11.9,1,1, 2.377, 10550.416, 202.313, 52679.847 21/03/19,14:36:01,00,08,1, 11.8,1,1, 2.377, 10550.408, 202.313, 52679.847 21/03/19,14:36:01,01,08,1, 11.8,1,1, 2.377, 10550.392, 202.310, 52679.821 21/03/19,14:36:01,02,08,1, 11.8,1,1, 2.377, 10550.380, 202.310, 52679.806 21/03/19,14:36:01,03,08,1, 11.8,1,1, 2.377, 10550.372, 202.298, 52679.840 21/03/19,14:36:01,04,08,1, 11.8,1,1, 2.377, 10550.401, 202.300, 52679.806 21/03/19,14:36:01,05,08,1, 11.8,1,1, 2.377, 10550.381, 202.286, 52679.794 21/03/19,14:36:01,06,08,1, 11.8,1,1, 2.377, 10550.392, 202.314, 52679.823 21/03/19,14:36:01,07,08,1, 11.8,1,1, 2.377, 10550.409, 202.298, 52679.844 21/03/19,14:36:01,08,08,1, 11.8,1,1, 2.377, 10550.386, 202.292, 52679.849 21/03/19,14:36:01,09,08,1, 11.8,1,1, 2.377, 10550.364, 202.299, 52679.818 21/03/19,14:36:01,10,08,1, 11.8,1,1, 2.377, 10550.384, 202.309, 52679.845 21/03/19,14:36:01,11,08,1, 11.8,1,1, 2.377, 10550.379, 202.311, 52679.839 21/03/19,14:36:01,12,08,1, 11.8,1,1, 2.377, 10550.370, 202.343, 52679.879 21/03/19,14:36:01,13,08,1, 11.8,1,1, 2.377, 10550.376, 202.309, 52679.833 21/03/19,14:36:01,14,08,1, 11.8,1,1, 2.377, 10550.372, 202.336, 52679.838 21/03/19,14:36:01,15,08,1, 11.8,1,1, 2.377, 10550.350, 202.308, 52679.827 21/03/19,14:36:01,16,08,1, 11.8,1,1, 2.377, 10550.380, 202.295, 52679.810 21/03/19,14:36:01,17,08,1, 11.8,1,1, 2.377, 10550.360, 202.310, 52679.804 21/03/19,14:36:01,18,08,1, 11.8,1,1, 2.377, 10550.351, 202.309, 52679.820 21/03/19,14:36:01,19,08,1, 11.8,1,1, 2.377, 10550.367, 202.321, 52679.812 21/03/19,14:36:02,00,08,1, 11.8,1,1, 2.376, 10550.367, 202.321, 52679.812 21/03/19,14:36:02,01,08,1, 11.8,1,1, 2.376, 10550.347, 202.303, 52679.827 21/03/19,14:36:02,02,08,1, 11.8,1,1, 2.376, 10550.344, 202.299, 52679.833 21/03/19,14:36:02,03,08,1, 11.8,1,1, 2.376, 10550.383, 202.310, 52679.846 21/03/19,14:36:02,04,08,1, 11.8,1,1, 2.376, 10550.346, 202.294, 52679.841 21/03/19,14:36:02,05,08,1, 11.8,1,1, 2.376, 10550.360, 202.296, 52679.827 21/03/19,14:36:02,06,08,1, 11.8,1,1, 2.376, 10550.350, 202.296, 52679.855 21/03/19,14:36:02,07,08,1, 11.8,1,1, 2.376, 10550.334, 202.317, 52679.820 21/03/19,14:36:02,08,08,1, 11.8,1,1, 2.376, 10550.332, 202.331, 52680.103 21/03/19,14:36:02,09,08,1, 11.8,1,1, 2.376, 10550.389, 202.310, 52679.809 21/03/19,14:36:02,10,08,1, 11.8,1,1, 2.376, 10550.389, 202.310, 52679.784 21/03/19,14:36:02,11,08,1, 11.8,1,1, 2.376, 10550.365, 202.318, 52679.805 21/03/19,14:36:02,12,08,1, 11.8,1,1, 2.376, 10550.354, 202.316, 52679.825 21/03/19,14:36:02,13,08,1, 11.8,1,1, 2.376, 10550.349, 202.325, 52679.822 21/03/19,14:36:02,14,08,1, 11.8,1,1, 2.376, 10550.318, 202.320, 52679.822 21/03/19,14:36:02,15,08,1, 11.8,1,1, 2.376, 10550.347, 202.333, 52679.844 21/03/19,14:36:02,16,08,1, 11.8,1,1, 2.376, 10550.361, 202.312, 52679.851 21/03/19,14:36:02,17,08,1, 11.8,1,1, 2.376, 10550.330, 202.320, 52679.835 21/03/19,14:36:02,18,08,1, 11.8,1,1, 2.376, 10550.342, 202.315, 52679.824 21/03/19,14:36:02,19,08,1, 11.8,1,1, 2.376, 10550.352, 202.328, 52679.831 21/03/19,14:36:03,00,09,1, 11.8,1,1, 2.378, 10550.350, 202.328, 52679.831 21/03/19,14:36:03,01,09,1, 11.8,1,1, 2.378, 10550.336, 202.317, 52679.838 21/03/19,14:36:03,02,09,1, 11.8,1,1, 2.378, 10550.342, 202.334, 52679.847 21/03/19,14:36:03,03,09,1, 11.8,1,1, 2.378, 10550.329, 202.318, 52679.825 21/03/19,14:36:03,04,09,1, 11.8,1,1, 2.378, 10550.324, 202.325, 52679.790 21/03/19,14:36:03,05,09,1, 11.8,1,1, 2.378, 10550.319, 202.313, 52679.845 21/03/19,14:36:03,06,09,1, 11.8,1,1, 2.378, 10550.320, 202.302, 52679.839 21/03/19,14:36:03,07,09,1, 11.8,1,1, 2.378, 10550.332, 202.304, 52679.841 21/03/19,14:36:03,08,09,1, 11.8,1,1, 2.378, 10550.311, 202.280, 52679.876 21/03/19,14:36:03,09,09,1, 11.8,1,1, 2.378, 10550.310, 202.298, 52679.821 21/03/19,14:36:03,10,09,1, 11.8,1,1, 2.378, 10550.334, 202.306, 52679.831 21/03/19,14:36:03,11,09,1, 11.8,1,1, 2.378, 10550.317, 202.288, 52679.843 21/03/19,14:36:03,12,09,1, 11.8,1,1, 2.378, 10550.291, 202.304, 52679.869 21/03/19,14:36:03,13,09,1, 11.8,1,1, 2.378, 10550.301, 202.306, 52679.832 21/03/19,14:36:03,14,09,1, 11.8,1,1, 2.378, 10550.311, 202.315, 52679.839 21/03/19,14:36:03,15,09,1, 11.8,1,1, 2.378, 10550.337, 202.291, 52679.833 21/03/19,14:36:03,16,09,1, 11.8,1,1, 2.378, 10550.324, 202.298, 52679.806 21/03/19,14:36:03,17,09,1, 11.8,1,1, 2.378, 10550.312, 202.307, 52679.798 21/03/19,14:36:03,18,09,1, 11.8,1,1, 2.378, 10550.308, 202.304, 52679.851 21/03/19,14:36:03,19,09,1, 11.8,1,1, 2.378, 10550.314, 202.326, 52679.770 21/03/19,14:36:04,00,09,1, 11.9,1,1, 2.375, 10550.308, 202.326, 52679.770 21/03/19,14:36:04,01,09,1, 11.9,1,1, 2.375, 10550.316, 202.313, 52679.864 21/03/19,14:36:04,02,09,1, 11.9,1,1, 2.375, 10550.299, 202.338, 52679.808 21/03/19,14:36:04,03,09,1, 11.9,1,1, 2.375, 10550.314, 202.321, 52679.824 21/03/19,14:36:04,04,09,1, 11.9,1,1, 2.375, 10550.321, 202.325, 52679.845 21/03/19,14:36:04,05,09,1, 11.9,1,1, 2.375, 10550.317, 202.304, 52679.834 21/03/19,14:36:04,06,09,1, 11.9,1,1, 2.375, 10550.331, 202.297, 52679.820 21/03/19,14:36:04,07,09,1, 11.9,1,1, 2.375, 10550.299, 202.346, 52679.844 21/03/19,14:36:04,08,09,1, 11.9,1,1, 2.375, 10550.312, 202.324, 52679.807 21/03/19,14:36:04,09,09,1, 11.9,1,1, 2.375, 10550.338, 202.344, 52679.835 21/03/19,14:36:04,10,09,1, 11.9,1,1, 2.375, 10550.287, 202.360, 52679.967 21/03/19,14:36:04,11,09,1, 11.9,1,1, 2.375, 10550.316, 202.314, 52679.762 21/03/19,14:36:04,12,09,1, 11.9,1,1, 2.375, 10550.322, 202.333, 52679.797 21/03/19,14:36:04,13,09,1, 11.9,1,1, 2.375, 10550.307, 202.346, 52679.800 21/03/19,14:36:04,14,09,1, 11.9,1,1, 2.375, 10550.294, 202.313, 52679.817 21/03/19,14:36:04,15,09,1, 11.9,1,1, 2.375, 10550.315, 202.336, 52679.818 21/03/19,14:36:04,16,09,1, 11.9,1,1, 2.375, 10550.292, 202.316, 52679.790 21/03/19,14:36:04,17,09,1, 11.9,1,1, 2.375, 10550.271, 202.357, 52679.854 21/03/19,14:36:04,18,09,1, 11.9,1,1, 2.375, 10550.292, 202.342, 52679.878 21/03/19,14:36:04,19,09,1, 11.9,1,1, 2.375, 10550.315, 202.344, 52679.838 21/03/19,14:36:05,00,09,1, 11.9,1,1, 2.376, 10550.308, 202.344, 52679.838 21/03/19,14:36:05,01,09,1, 11.9,1,1, 2.376, 10550.298, 202.339, 52679.834 21/03/19,14:36:05,02,09,1, 11.9,1,1, 2.376, 10550.282, 202.340, 52679.829 21/03/19,14:36:05,03,09,1, 11.9,1,1, 2.376, 10550.271, 202.344, 52679.852 21/03/19,14:36:05,04,09,1, 11.9,1,1, 2.376, 10550.282, 202.354, 52679.836 21/03/19,14:36:05,05,09,1, 11.9,1,1, 2.376, 10550.292, 202.345, 52679.835 21/03/19,14:36:05,06,09,1, 11.9,1,1, 2.376, 10550.272, 202.326, 52679.827 21/03/19,14:36:05,07,09,1, 11.9,1,1, 2.376, 10550.277, 202.320, 52679.876 21/03/19,14:36:05,08,09,1, 11.9,1,1, 2.376, 10550.281, 202.319, 52679.824 21/03/19,14:36:05,09,09,1, 11.9,1,1, 2.376, 10550.252, 202.335, 52679.809 21/03/19,14:36:05,10,09,1, 11.9,1,1, 2.376, 10550.277, 202.325, 52679.819 21/03/19,14:36:05,11,09,1, 11.9,1,1, 2.376, 10550.278, 202.332, 52679.817 21/03/19,14:36:05,12,09,1, 11.9,1,1, 2.376, 10550.273, 202.334, 52679.836 21/03/19,14:36:05,13,09,1, 11.9,1,1, 2.376, 10550.271, 202.343, 52679.825 21/03/19,14:36:05,14,09,1, 11.9,1,1, 2.376, 10550.233, 202.345, 52679.846 21/03/19,14:36:05,15,09,1, 11.9,1,1, 2.376, 10550.278, 202.350, 52679.900 21/03/19,14:36:05,16,09,1, 11.9,1,1, 2.376, 10550.252, 202.316, 52679.884 21/03/19,14:36:05,17,09,1, 11.9,1,1, 2.376, 10550.272, 202.341, 52679.877 21/03/19,14:36:05,18,09,1, 11.9,1,1, 2.376, 10550.250, 202.348, 52679.889 21/03/19,14:36:05,19,09,1, 11.9,1,1, 2.376, 10550.263, 202.326, 52679.803 21/03/19,14:36:06,00,09,1, 11.9,1,1, 2.376, 10550.258, 202.326, 52679.803 21/03/19,14:36:06,01,09,1, 11.9,1,1, 2.376, 10550.242, 202.338, 52679.881 21/03/19,14:36:06,02,09,1, 11.9,1,1, 2.376, 10550.243, 202.344, 52679.893 21/03/19,14:36:06,03,09,1, 11.9,1,1, 2.376, 10550.236, 202.339, 52679.925 21/03/19,14:36:06,04,09,1, 11.9,1,1, 2.376, 10550.267, 202.332, 52679.844 21/03/19,14:36:06,05,09,1, 11.9,1,1, 2.376, 10550.250, 202.320, 52679.858 21/03/19,14:36:06,06,09,1, 11.9,1,1, 2.376, 10550.237, 202.334, 52679.869 21/03/19,14:36:06,07,09,1, 11.9,1,1, 2.376, 10550.224, 202.340, 52679.872 21/03/19,14:36:06,08,09,1, 11.9,1,1, 2.376, 10550.231, 202.371, 52679.908 21/03/19,14:36:06,09,09,1, 11.9,1,1, 2.376, 10550.229, 202.348, 52679.886 21/03/19,14:36:06,10,09,1, 11.9,1,1, 2.376, 10550.235, 202.336, 52679.869 21/03/19,14:36:06,11,09,1, 11.9,1,1, 2.376, 10550.238, 202.333, 52679.882 21/03/19,14:36:06,12,09,1, 11.9,1,1, 2.376, 10550.234, 202.348, 52679.864 21/03/19,14:36:06,13,09,1, 11.9,1,1, 2.376, 10550.232, 202.327, 52679.903 21/03/19,14:36:06,14,09,1, 11.9,1,1, 2.376, 10550.236, 202.340, 52679.887 21/03/19,14:36:06,15,09,1, 11.9,1,1, 2.376, 10550.236, 202.363, 52679.925 21/03/19,14:36:06,16,09,1, 11.9,1,1, 2.376, 10550.220, 202.350, 52679.914 21/03/19,14:36:06,17,09,1, 11.9,1,1, 2.376, 10550.227, 202.349, 52679.903 21/03/19,14:36:06,18,09,1, 11.9,1,1, 2.376, 10550.214, 202.330, 52679.871 21/03/19,14:36:06,19,09,1, 11.9,1,1, 2.376, 10550.240, 202.344, 52679.929 21/03/19,14:36:07,00,08,1, 11.9,1,1, 2.379, 10550.233, 202.344, 52679.929 21/03/19,14:36:07,01,08,1, 11.9,1,1, 2.379, 10550.226, 202.330, 52679.888 21/03/19,14:36:07,02,08,1, 11.9,1,1, 2.379, 10550.219, 202.330, 52679.889 21/03/19,14:36:07,03,08,1, 11.9,1,1, 2.379, 10550.240, 202.346, 52679.745 21/03/19,14:36:07,04,08,1, 11.9,1,1, 2.379, 10550.219, 202.343, 52679.822 21/03/19,14:36:07,05,08,1, 11.9,1,1, 2.379, 10550.217, 202.327, 52679.870 21/03/19,14:36:07,06,08,1, 11.9,1,1, 2.379, 10550.183, 202.331, 52679.876 21/03/19,14:36:07,07,08,1, 11.9,1,1, 2.379, 10550.189, 202.319, 52679.899 21/03/19,14:36:07,08,08,1, 11.9,1,1, 2.379, 10550.198, 202.316, 52679.905 21/03/19,14:36:07,09,08,1, 11.9,1,1, 2.379, 10550.186, 202.360, 52679.887 21/03/19,14:36:07,10,08,1, 11.9,1,1, 2.379, 10550.195, 202.348, 52679.921 21/03/19,14:36:07,11,08,1, 11.9,1,1, 2.379, 10550.183, 202.334, 52679.878 21/03/19,14:36:07,12,08,1, 11.9,1,1, 2.379, 10550.196, 202.340, 52679.902 21/03/19,14:36:07,13,08,1, 11.9,1,1, 2.379, 10550.181, 202.354, 52679.924 21/03/19,14:36:07,14,08,1, 11.9,1,1, 2.379, 10550.215, 202.356, 52679.912 21/03/19,14:36:07,15,08,1, 11.9,1,1, 2.379, 10550.177, 202.355, 52679.863 21/03/19,14:36:07,16,08,1, 11.9,1,1, 2.379, 10550.190, 202.351, 52679.827 21/03/19,14:36:07,17,08,1, 11.9,1,1, 2.379, 10550.162, 202.322, 52679.859 21/03/19,14:36:07,18,08,1, 11.9,1,1, 2.379, 10550.163, 202.326, 52679.826 21/03/19,14:36:07,19,08,1, 11.9,1,1, 2.379, 10550.169, 202.326, 52679.860 21/03/19,14:36:08,00,09,1, 11.8,1,1, 2.376, 10550.166, 202.326, 52679.860 21/03/19,14:36:08,01,09,1, 11.8,1,1, 2.376, 10550.150, 202.347, 52679.863 21/03/19,14:36:08,02,09,1, 11.8,1,1, 2.376, 10550.193, 202.363, 52679.868 21/03/19,14:36:08,03,09,1, 11.8,1,1, 2.376, 10550.145, 202.364, 52679.864 21/03/19,14:36:08,04,09,1, 11.8,1,1, 2.376, 10550.163, 202.374, 52679.879 21/03/19,14:36:08,05,09,1, 11.8,1,1, 2.376, 10550.140, 202.362, 52679.884 21/03/19,14:36:08,06,09,1, 11.8,1,1, 2.376, 10550.162, 202.356, 52679.871 21/03/19,14:36:08,07,09,1, 11.8,1,1, 2.376, 10550.142, 202.375, 52679.865 21/03/19,14:36:08,08,09,1, 11.8,1,1, 2.376, 10550.150, 202.366, 52679.891 21/03/19,14:36:08,09,09,1, 11.8,1,1, 2.376, 10550.151, 202.360, 52679.875 21/03/19,14:36:08,10,09,1, 11.8,1,1, 2.376, 10550.129, 202.356, 52679.897 21/03/19,14:36:08,11,09,1, 11.8,1,1, 2.376, 10550.151, 202.345, 52679.881 21/03/19,14:36:08,12,09,1, 11.8,1,1, 2.376, 10550.155, 202.363, 52679.902 21/03/19,14:36:08,13,09,1, 11.8,1,1, 2.376, 10550.154, 202.372, 52679.918 21/03/19,14:36:08,14,09,1, 11.8,1,1, 2.376, 10550.146, 202.347, 52679.904 21/03/19,14:36:08,15,09,1, 11.8,1,1, 2.376, 10550.152, 202.358, 52679.883 21/03/19,14:36:08,16,09,1, 11.8,1,1, 2.376, 10550.140, 202.360, 52679.920 21/03/19,14:36:08,17,09,1, 11.8,1,1, 2.376, 10550.125, 202.355, 52679.742 21/03/19,14:36:08,18,09,1, 11.8,1,1, 2.376, 10550.093, 202.359, 52679.856 21/03/19,14:36:08,19,09,1, 11.8,1,1, 2.376, 10550.155, 202.359, 52679.889 21/03/19,14:36:09,00,09,1, 11.9,1,1, 2.378, 10550.150, 202.359, 52679.889 21/03/19,14:36:09,01,09,1, 11.9,1,1, 2.378, 10550.113, 202.384, 52679.888 21/03/19,14:36:09,02,09,1, 11.9,1,1, 2.378, 10550.120, 202.359, 52679.907 21/03/19,14:36:09,03,09,1, 11.9,1,1, 2.378, 10550.144, 202.363, 52679.930 21/03/19,14:36:09,04,09,1, 11.9,1,1, 2.378, 10550.118, 202.375, 52679.895 21/03/19,14:36:09,05,09,1, 11.9,1,1, 2.378, 10550.125, 202.360, 52679.913 21/03/19,14:36:09,06,09,1, 11.9,1,1, 2.378, 10550.135, 202.351, 52679.892 21/03/19,14:36:09,07,09,1, 11.9,1,1, 2.378, 10550.128, 202.350, 52679.910 21/03/19,14:36:09,08,09,1, 11.9,1,1, 2.378, 10550.135, 202.386, 52679.911 21/03/19,14:36:09,09,09,1, 11.9,1,1, 2.378, 10550.102, 202.348, 52679.902 21/03/19,14:36:09,10,09,1, 11.9,1,1, 2.378, 10550.109, 202.371, 52679.927 21/03/19,14:36:09,11,09,1, 11.9,1,1, 2.378, 10550.129, 202.370, 52680.022 21/03/19,14:36:09,12,09,1, 11.9,1,1, 2.378, 10550.103, 202.364, 52679.976 21/03/19,14:36:09,13,09,1, 11.9,1,1, 2.378, 10550.114, 202.388, 52680.024 21/03/19,14:36:09,14,09,1, 11.9,1,1, 2.378, 10550.059, 202.354, 52679.827 21/03/19,14:36:09,15,09,1, 11.9,1,1, 2.378, 10550.106, 202.351, 52679.996 21/03/19,14:36:09,16,09,1, 11.9,1,1, 2.378, 10550.156, 202.361, 52680.014 21/03/19,14:36:09,17,09,1, 11.9,1,1, 2.378, 10550.111, 202.356, 52679.960 21/03/19,14:36:09,18,09,1, 11.9,1,1, 2.378, 10550.036, 202.373, 52679.883 21/03/19,14:36:09,19,09,1, 11.9,1,1, 2.378, 10550.063, 202.354, 52679.910 21/03/19,14:36:10,00,09,1, 11.9,1,1, 2.378, 10550.058, 202.354, 52679.910 21/03/19,14:36:10,01,09,1, 11.9,1,1, 2.378, 10550.048, 202.374, 52679.885 21/03/19,14:36:10,02,09,1, 11.9,1,1, 2.378, 10550.088, 202.355, 52679.873 21/03/19,14:36:10,03,09,1, 11.9,1,1, 2.378, 10550.097, 202.356, 52679.888 21/03/19,14:36:10,04,09,1, 11.9,1,1, 2.378, 10550.078, 202.394, 52679.905 21/03/19,14:36:10,05,09,1, 11.9,1,1, 2.378, 10550.077, 202.375, 52679.917 21/03/19,14:36:10,06,09,1, 11.9,1,1, 2.378, 10550.062, 202.377, 52679.929 21/03/19,14:36:10,07,09,1, 11.9,1,1, 2.378, 10550.071, 202.367, 52679.870 21/03/19,14:36:10,08,09,1, 11.9,1,1, 2.378, 10550.077, 202.363, 52679.875 21/03/19,14:36:10,09,09,1, 11.9,1,1, 2.378, 10550.074, 202.405, 52679.891 21/03/19,14:36:10,10,09,1, 11.9,1,1, 2.378, 10550.083, 202.397, 52679.895 21/03/19,14:36:10,11,09,1, 11.9,1,1, 2.378, 10550.058, 202.370, 52679.910 21/03/19,14:36:10,12,09,1, 11.9,1,1, 2.378, 10550.119, 202.354, 52679.896 21/03/19,14:36:10,13,09,1, 11.9,1,1, 2.378, 10550.055, 202.351, 52679.808 21/03/19,14:36:10,14,09,1, 11.9,1,1, 2.378, 10550.099, 202.357, 52679.859 21/03/19,14:36:10,15,09,1, 11.9,1,1, 2.378, 10550.091, 202.374, 52679.844 21/03/19,14:36:10,16,09,1, 11.9,1,1, 2.378, 10550.072, 202.372, 52679.859 21/03/19,14:36:10,17,09,1, 11.9,1,1, 2.378, 10550.072, 202.380, 52679.906 21/03/19,14:36:10,18,09,1, 11.9,1,1, 2.378, 10550.072, 202.388, 52679.929 21/03/19,14:36:10,19,09,1, 11.9,1,1, 2.378, 10550.089, 202.366, 52679.867 21/03/19,14:36:11,00,09,1, 11.9,1,1, 2.375, 10550.083, 202.366, 52679.867 21/03/19,14:36:11,01,09,1, 11.9,1,1, 2.375, 10550.072, 202.405, 52679.926 21/03/19,14:36:11,02,09,1, 11.9,1,1, 2.375, 10550.056, 202.359, 52679.924 21/03/19,14:36:11,03,09,1, 11.9,1,1, 2.375, 10550.061, 202.375, 52679.906 21/03/19,14:36:11,04,09,1, 11.9,1,1, 2.375, 10550.064, 202.380, 52679.891 21/03/19,14:36:11,05,09,1, 11.9,1,1, 2.375, 10550.079, 202.375, 52679.886 21/03/19,14:36:11,06,09,1, 11.9,1,1, 2.375, 10550.063, 202.370, 52679.887 21/03/19,14:36:11,07,09,1, 11.9,1,1, 2.375, 10550.063, 202.353, 52679.893 21/03/19,14:36:11,08,09,1, 11.9,1,1, 2.375, 10550.062, 202.393, 52679.915 21/03/19,14:36:11,09,09,1, 11.9,1,1, 2.375, 10550.051, 202.388, 52679.882 21/03/19,14:36:11,10,09,1, 11.9,1,1, 2.375, 10550.036, 202.375, 52679.884 21/03/19,14:36:11,11,09,1, 11.9,1,1, 2.375, 10550.048, 202.372, 52679.891 21/03/19,14:36:11,12,09,1, 11.9,1,1, 2.375, 10550.044, 202.387, 52679.899 21/03/19,14:36:11,13,09,1, 11.9,1,1, 2.375, 10550.044, 202.380, 52679.908 21/03/19,14:36:11,14,09,1, 11.9,1,1, 2.375, 10550.060, 202.412, 52679.893 21/03/19,14:36:11,15,09,1, 11.9,1,1, 2.375, 10550.034, 202.373, 52679.883 21/03/19,14:36:11,16,09,1, 11.9,1,1, 2.375, 10550.075, 202.373, 52679.870 21/03/19,14:36:11,17,09,1, 11.9,1,1, 2.375, 10550.065, 202.376, 52679.889 21/03/19,14:36:11,18,09,1, 11.9,1,1, 2.375, 10550.046, 202.379, 52679.894 21/03/19,14:36:11,19,09,1, 11.9,1,1, 2.375, 10550.051, 202.373, 52679.869 21/03/19,14:36:12,00,09,1, 11.9,1,1, 2.379, 10550.050, 202.373, 52679.869 21/03/19,14:36:12,01,09,1, 11.9,1,1, 2.379, 10550.040, 202.371, 52679.870 21/03/19,14:36:12,02,09,1, 11.9,1,1, 2.379, 10550.071, 202.361, 52679.883 21/03/19,14:36:12,03,09,1, 11.9,1,1, 2.379, 10550.051, 202.361, 52679.857 21/03/19,14:36:12,04,09,1, 11.9,1,1, 2.379, 10550.057, 202.384, 52679.879 21/03/19,14:36:12,05,09,1, 11.9,1,1, 2.379, 10550.047, 202.373, 52679.897 21/03/19,14:36:12,06,09,1, 11.9,1,1, 2.379, 10550.054, 202.386, 52679.899 21/03/19,14:36:12,07,09,1, 11.9,1,1, 2.379, 10550.063, 202.386, 52679.921 21/03/19,14:36:12,08,09,1, 11.9,1,1, 2.379, 10550.050, 202.380, 52679.919 21/03/19,14:36:12,09,09,1, 11.9,1,1, 2.379, 10550.030, 202.395, 52679.760 21/03/19,14:36:12,10,09,1, 11.9,1,1, 2.379, 10550.080, 202.389, 52679.974 21/03/19,14:36:12,11,09,1, 11.9,1,1, 2.379, 10550.094, 202.378, 52679.879 21/03/19,14:36:12,12,09,1, 11.9,1,1, 2.379, 10550.073, 202.364, 52679.848 21/03/19,14:36:12,13,09,1, 11.9,1,1, 2.379, 10550.039, 202.387, 52679.917 21/03/19,14:36:12,14,09,1, 11.9,1,1, 2.379, 10550.073, 202.360, 52679.861 21/03/19,14:36:12,15,09,1, 11.9,1,1, 2.379, 10550.039, 202.377, 52679.866 21/03/19,14:36:12,16,09,1, 11.9,1,1, 2.379, 10550.066, 202.365, 52679.883 21/03/19,14:36:12,17,09,1, 11.9,1,1, 2.379, 10550.019, 202.358, 52679.861 21/03/19,14:36:12,18,09,1, 11.9,1,1, 2.379, 10550.066, 202.402, 52679.914 21/03/19,14:36:12,19,09,1, 11.9,1,1, 2.379, 10550.075, 202.386, 52679.834 21/03/19,14:36:13,00,09,1, 11.8,1,1, 2.374, 10550.075, 202.386, 52679.834 21/03/19,14:36:13,01,09,1, 11.8,1,1, 2.374, 10550.071, 202.376, 52679.884 21/03/19,14:36:13,02,09,1, 11.8,1,1, 2.374, 10550.056, 202.383, 52679.896 21/03/19,14:36:13,03,09,1, 11.8,1,1, 2.374, 10550.043, 202.373, 52679.873 21/03/19,14:36:13,04,09,1, 11.8,1,1, 2.374, 10550.038, 202.374, 52679.841 21/03/19,14:36:13,05,09,1, 11.8,1,1, 2.374, 10550.061, 202.407, 52679.885 21/03/19,14:36:13,06,09,1, 11.8,1,1, 2.374, 10550.062, 202.376, 52679.848 21/03/19,14:36:13,07,09,1, 11.8,1,1, 2.374, 10550.050, 202.373, 52679.885 21/03/19,14:36:13,08,09,1, 11.8,1,1, 2.374, 10550.056, 202.361, 52679.890 21/03/19,14:36:13,09,09,1, 11.8,1,1, 2.374, 10550.050, 202.389, 52679.849 21/03/19,14:36:13,10,09,1, 11.8,1,1, 2.374, 10550.061, 202.376, 52679.849 21/03/19,14:36:13,11,09,1, 11.8,1,1, 2.374, 10550.067, 202.411, 52679.872 21/03/19,14:36:13,12,09,1, 11.8,1,1, 2.374, 10550.038, 202.388, 52679.884 21/03/19,14:36:13,13,09,1, 11.8,1,1, 2.374, 10550.045, 202.389, 52679.864 21/03/19,14:36:13,14,09,1, 11.8,1,1, 2.374, 10550.059, 202.386, 52679.864 21/03/19,14:36:13,15,09,1, 11.8,1,1, 2.374, 10550.027, 202.388, 52679.984 21/03/19,14:36:13,16,09,1, 11.8,1,1, 2.374, 10550.048, 202.377, 52679.776 21/03/19,14:36:13,17,09,1, 11.8,1,1, 2.374, 10550.056, 202.393, 52679.759 21/03/19,14:36:13,18,09,1, 11.8,1,1, 2.374, 10550.053, 202.376, 52679.836 21/03/19,14:36:13,19,09,1, 11.8,1,1, 2.374, 10550.054, 202.371, 52679.572 21/03/19,14:36:14,00,09,1, 11.8,1,1, 2.379, 10550.050, 202.371, 52679.572 21/03/19,14:36:14,01,09,1, 11.8,1,1, 2.379, 10550.020, 202.374, 52679.933 21/03/19,14:36:14,02,09,1, 11.8,1,1, 2.379, 10550.021, 202.415, 52679.960 21/03/19,14:36:14,03,09,1, 11.8,1,1, 2.379, 10550.036, 202.389, 52679.903 21/03/19,14:36:14,04,09,1, 11.8,1,1, 2.379, 10550.021, 202.399, 52679.891 21/03/19,14:36:14,05,09,1, 11.8,1,1, 2.379, 10550.032, 202.382, 52679.884 21/03/19,14:36:14,06,09,1, 11.8,1,1, 2.379, 10550.036, 202.399, 52679.893 21/03/19,14:36:14,07,09,1, 11.8,1,1, 2.379, 10550.031, 202.376, 52679.868 21/03/19,14:36:14,08,09,1, 11.8,1,1, 2.379, 10550.062, 202.395, 52679.908 21/03/19,14:36:14,09,09,1, 11.8,1,1, 2.379, 10550.041, 202.412, 52679.902 21/03/19,14:36:14,10,09,1, 11.8,1,1, 2.379, 10550.056, 202.399, 52679.860 21/03/19,14:36:14,11,09,1, 11.8,1,1, 2.379, 10550.056, 202.365, 52679.850 21/03/19,14:36:14,12,09,1, 11.8,1,1, 2.379, 10550.053, 202.410, 52679.890 21/03/19,14:36:14,13,09,1, 11.8,1,1, 2.379, 10550.051, 202.387, 52679.875 21/03/19,14:36:14,14,09,1, 11.8,1,1, 2.379, 10550.067, 202.385, 52679.855 21/03/19,14:36:14,15,09,1, 11.8,1,1, 2.379, 10550.041, 202.376, 52679.862 21/03/19,14:36:14,16,09,1, 11.8,1,1, 2.379, 10550.051, 202.379, 52679.884 21/03/19,14:36:14,17,09,1, 11.8,1,1, 2.379, 10550.060, 202.380, 52679.860 21/03/19,14:36:14,18,09,1, 11.8,1,1, 2.379, 10550.069, 202.390, 52679.876 21/03/19,14:36:14,19,09,1, 11.8,1,1, 2.379, 10550.076, 202.389, 52679.872 21/03/19,14:36:15,00,09,1, 11.9,1,1, 2.378, 10550.075, 202.389, 52679.872 21/03/19,14:36:15,01,09,1, 11.9,1,1, 2.378, 10550.078, 202.372, 52679.880 21/03/19,14:36:15,02,09,1, 11.9,1,1, 2.378, 10550.058, 202.377, 52679.915 21/03/19,14:36:15,03,09,1, 11.9,1,1, 2.378, 10550.067, 202.378, 52679.927 21/03/19,14:36:15,04,09,1, 11.9,1,1, 2.378, 10550.066, 202.383, 52679.894 21/03/19,14:36:15,05,09,1, 11.9,1,1, 2.378, 10550.077, 202.366, 52679.877 21/03/19,14:36:15,06,09,1, 11.9,1,1, 2.378, 10550.043, 202.391, 52679.995 21/03/19,14:36:15,07,09,1, 11.9,1,1, 2.378, 10550.120, 202.344, 52679.887 21/03/19,14:36:15,08,09,1, 11.9,1,1, 2.378, 10550.087, 202.381, 52679.918 21/03/19,14:36:15,09,09,1, 11.9,1,1, 2.378, 10550.057, 202.394, 52679.895 21/03/19,14:36:15,10,09,1, 11.9,1,1, 2.378, 10550.033, 202.384, 52679.912 21/03/19,14:36:15,11,09,1, 11.9,1,1, 2.378, 10550.058, 202.359, 52679.740 21/03/19,14:36:15,12,09,1, 11.9,1,1, 2.378, 10550.031, 202.398, 52679.899 21/03/19,14:36:15,13,09,1, 11.9,1,1, 2.378, 10550.035, 202.389, 52679.950 21/03/19,14:36:15,14,09,1, 11.9,1,1, 2.378, 10550.042, 202.398, 52679.939 21/03/19,14:36:15,15,09,1, 11.9,1,1, 2.378, 10550.040, 202.378, 52679.898 21/03/19,14:36:15,16,09,1, 11.9,1,1, 2.378, 10550.042, 202.381, 52679.912 21/03/19,14:36:15,17,09,1, 11.9,1,1, 2.378, 10550.053, 202.362, 52679.907 21/03/19,14:36:15,18,09,1, 11.9,1,1, 2.378, 10550.059, 202.367, 52679.943 21/03/19,14:36:15,19,09,1, 11.9,1,1, 2.378, 10550.066, 202.355, 52679.908 21/03/19,14:36:16,00,09,1, 11.9,1,1, 2.380, 10550.066, 202.355, 52679.908 21/03/19,14:36:16,01,09,1, 11.9,1,1, 2.380, 10550.054, 202.362, 52679.905 21/03/19,14:36:16,02,09,1, 11.9,1,1, 2.380, 10550.039, 202.384, 52679.939 21/03/19,14:36:16,03,09,1, 11.9,1,1, 2.380, 10550.053, 202.402, 52679.957 21/03/19,14:36:16,04,09,1, 11.9,1,1, 2.380, 10550.053, 202.376, 52679.910 21/03/19,14:36:16,05,09,1, 11.9,1,1, 2.380, 10550.056, 202.380, 52679.929 21/03/19,14:36:16,06,09,1, 11.9,1,1, 2.380, 10550.049, 202.386, 52679.921 21/03/19,14:36:16,07,09,1, 11.9,1,1, 2.380, 10550.042, 202.352, 52679.930 21/03/19,14:36:16,08,09,1, 11.9,1,1, 2.380, 10550.060, 202.380, 52679.915 21/03/19,14:36:16,09,09,1, 11.9,1,1, 2.380, 10550.082, 202.355, 52679.931 21/03/19,14:36:16,10,09,1, 11.9,1,1, 2.380, 10550.039, 202.397, 52679.993 21/03/19,14:36:16,11,09,1, 11.9,1,1, 2.380, 10550.068, 202.359, 52679.926 21/03/19,14:36:16,12,09,1, 11.9,1,1, 2.380, 10550.070, 202.363, 52679.942 21/03/19,14:36:16,13,09,1, 11.9,1,1, 2.380, 10550.069, 202.395, 52679.936 21/03/19,14:36:16,14,09,1, 11.9,1,1, 2.380, 10550.060, 202.374, 52679.938 21/03/19,14:36:16,15,09,1, 11.9,1,1, 2.380, 10550.080, 202.392, 52679.932 21/03/19,14:36:16,16,09,1, 11.9,1,1, 2.380, 10550.043, 202.390, 52679.932 21/03/19,14:36:16,17,09,1, 11.9,1,1, 2.380, 10550.024, 202.396, 52679.904 21/03/19,14:36:16,18,09,1, 11.9,1,1, 2.380, 10550.060, 202.392, 52679.955 21/03/19,14:36:16,19,09,1, 11.9,1,1, 2.380, 10550.061, 202.391, 52679.922 21/03/19,14:36:17,00,09,1, 11.8,1,1, 2.382, 10550.058, 202.391, 52679.922 21/03/19,14:36:17,01,09,1, 11.8,1,1, 2.382, 10550.060, 202.371, 52679.907 21/03/19,14:36:17,02,09,1, 11.8,1,1, 2.382, 10550.067, 202.395, 52679.918 21/03/19,14:36:17,03,09,1, 11.8,1,1, 2.382, 10550.053, 202.402, 52679.950 21/03/19,14:36:17,04,09,1, 11.8,1,1, 2.382, 10550.016, 202.408, 52679.894 21/03/19,14:36:17,05,09,1, 11.8,1,1, 2.382, 10550.050, 202.383, 52679.934 21/03/19,14:36:17,06,09,1, 11.8,1,1, 2.382, 10550.027, 202.398, 52679.919 21/03/19,14:36:17,07,09,1, 11.8,1,1, 2.382, 10550.048, 202.389, 52679.932 21/03/19,14:36:17,08,09,1, 11.8,1,1, 2.382, 10550.038, 202.404, 52679.931 21/03/19,14:36:17,09,09,1, 11.8,1,1, 2.382, 10550.048, 202.363, 52679.952 21/03/19,14:36:17,10,09,1, 11.8,1,1, 2.382, 10550.037, 202.405, 52679.974 21/03/19,14:36:17,11,09,1, 11.8,1,1, 2.382, 10550.067, 202.380, 52679.944 21/03/19,14:36:17,12,09,1, 11.8,1,1, 2.382, 10550.041, 202.394, 52679.980 21/03/19,14:36:17,13,09,1, 11.8,1,1, 2.382, 10550.078, 202.378, 52679.934 21/03/19,14:36:17,14,09,1, 11.8,1,1, 2.382, 10550.058, 202.378, 52679.920 21/03/19,14:36:17,15,09,1, 11.8,1,1, 2.382, 10550.062, 202.377, 52679.953 21/03/19,14:36:17,16,09,1, 11.8,1,1, 2.382, 10550.051, 202.357, 52679.943 21/03/19,14:36:17,17,09,1, 11.8,1,1, 2.382, 10550.052, 202.354, 52679.924 21/03/19,14:36:17,18,09,1, 11.8,1,1, 2.382, 10550.048, 202.394, 52679.994 21/03/19,14:36:17,19,09,1, 11.8,1,1, 2.382, 10550.055, 202.373, 52679.979 21/03/19,14:36:18,00,09,1, 11.9,1,1, 2.381, 10550.050, 202.373, 52679.979 21/03/19,14:36:18,01,09,1, 11.9,1,1, 2.381, 10550.057, 202.374, 52679.957 21/03/19,14:36:18,02,09,1, 11.9,1,1, 2.381, 10550.044, 202.383, 52679.961 21/03/19,14:36:18,03,09,1, 11.9,1,1, 2.381, 10550.063, 202.388, 52679.965 21/03/19,14:36:18,04,09,1, 11.9,1,1, 2.381, 10550.054, 202.401, 52679.893 21/03/19,14:36:18,05,09,1, 11.9,1,1, 2.381, 10550.053, 202.411, 52679.912 21/03/19,14:36:18,06,09,1, 11.9,1,1, 2.381, 10550.033, 202.379, 52679.911 21/03/19,14:36:18,07,09,1, 11.9,1,1, 2.381, 10550.037, 202.351, 52679.916 21/03/19,14:36:18,08,09,1, 11.9,1,1, 2.381, 10550.038, 202.388, 52679.924 21/03/19,14:36:18,09,09,1, 11.9,1,1, 2.381, 10550.047, 202.374, 52679.875 21/03/19,14:36:18,10,09,1, 11.9,1,1, 2.381, 10550.021, 202.385, 52679.941 21/03/19,14:36:18,11,09,1, 11.9,1,1, 2.381, 10550.037, 202.379, 52679.911 21/03/19,14:36:18,12,09,1, 11.9,1,1, 2.381, 10550.036, 202.357, 52679.916 21/03/19,14:36:18,13,09,1, 11.9,1,1, 2.381, 10550.023, 202.400, 52679.930 21/03/19,14:36:18,14,09,1, 11.9,1,1, 2.381, 10550.061, 202.378, 52679.930 21/03/19,14:36:18,15,09,1, 11.9,1,1, 2.381, 10550.048, 202.354, 52679.919 21/03/19,14:36:18,16,09,1, 11.9,1,1, 2.381, 10550.047, 202.390, 52679.916 21/03/19,14:36:18,17,09,1, 11.9,1,1, 2.381, 10550.032, 202.383, 52679.944 21/03/19,14:36:18,18,09,1, 11.9,1,1, 2.381, 10550.032, 202.374, 52679.955 21/03/19,14:36:18,19,09,1, 11.9,1,1, 2.381, 10550.039, 202.396, 52679.949 21/03/19,14:36:19,00,09,1, 11.8,1,1, 2.378, 10550.033, 202.396, 52679.949 21/03/19,14:36:19,01,09,1, 11.8,1,1, 2.378, 10550.042, 202.368, 52679.957 21/03/19,14:36:19,02,09,1, 11.8,1,1, 2.378, 10550.038, 202.359, 52679.927 21/03/19,14:36:19,03,09,1, 11.8,1,1, 2.378, 10550.031, 202.367, 52679.961 21/03/19,14:36:19,04,09,1, 11.8,1,1, 2.378, 10550.026, 202.376, 52679.933 21/03/19,14:36:19,05,09,1, 11.8,1,1, 2.378, 10550.055, 202.380, 52679.978 21/03/19,14:36:19,06,09,1, 11.8,1,1, 2.378, 10550.033, 202.373, 52679.936 21/03/19,14:36:19,07,09,1, 11.8,1,1, 2.378, 10550.039, 202.385, 52679.954 21/03/19,14:36:19,08,09,1, 11.8,1,1, 2.378, 10550.041, 202.375, 52679.924 21/03/19,14:36:19,09,09,1, 11.8,1,1, 2.378, 10550.011, 202.370, 52679.963 21/03/19,14:36:19,10,09,1, 11.8,1,1, 2.378, 10550.052, 202.377, 52679.977 21/03/19,14:36:19,11,09,1, 11.8,1,1, 2.378, 10550.013, 202.384, 52679.912 21/03/19,14:36:19,12,09,1, 11.8,1,1, 2.378, 10550.021, 202.389, 52679.934 21/03/19,14:36:19,13,09,1, 11.8,1,1, 2.378, 10550.024, 202.396, 52679.922 21/03/19,14:36:19,14,09,1, 11.8,1,1, 2.378, 10550.037, 202.382, 52679.945 21/03/19,14:36:19,15,09,1, 11.8,1,1, 2.378, 10550.031, 202.369, 52679.932 21/03/19,14:36:19,16,09,1, 11.8,1,1, 2.378, 10550.036, 202.390, 52679.924 21/03/19,14:36:19,17,09,1, 11.8,1,1, 2.378, 10550.025, 202.377, 52679.897 21/03/19,14:36:19,18,09,1, 11.8,1,1, 2.378, 10550.060, 202.368, 52679.946 21/03/19,14:36:19,19,09,1, 11.8,1,1, 2.378, 10550.031, 202.373, 52679.933 21/03/19,14:36:20,00,09,1, 11.9,1,1, 2.380, 10550.025, 202.373, 52679.933 21/03/19,14:36:20,01,09,1, 11.9,1,1, 2.380, 10550.048, 202.369, 52679.926 21/03/19,14:36:20,02,09,1, 11.9,1,1, 2.380, 10550.047, 202.396, 52679.944 21/03/19,14:36:20,03,09,1, 11.9,1,1, 2.380, 10550.032, 202.384, 52679.933 21/03/19,14:36:20,04,09,1, 11.9,1,1, 2.380, 10550.056, 202.411, 52679.908 21/03/19,14:36:20,05,09,1, 11.9,1,1, 2.380, 10550.041, 202.359, 52679.929 21/03/19,14:36:20,06,09,1, 11.9,1,1, 2.380, 10550.060, 202.393, 52679.940 21/03/19,14:36:20,07,09,1, 11.9,1,1, 2.380, 10550.055, 202.394, 52679.929 21/03/19,14:36:20,08,09,1, 11.9,1,1, 2.380, 10550.059, 202.364, 52679.871 21/03/19,14:36:20,09,09,1, 11.9,1,1, 2.380, 10550.034, 202.371, 52679.905 21/03/19,14:36:20,10,09,1, 11.9,1,1, 2.380, 10550.035, 202.387, 52679.926 21/03/19,14:36:20,11,09,1, 11.9,1,1, 2.380, 10550.028, 202.379, 52679.914 21/03/19,14:36:20,12,09,1, 11.9,1,1, 2.380, 10550.056, 202.384, 52679.944 21/03/19,14:36:20,13,09,1, 11.9,1,1, 2.380, 10550.052, 202.354, 52679.941 21/03/19,14:36:20,14,09,1, 11.9,1,1, 2.380, 10550.056, 202.369, 52679.926 21/03/19,14:36:20,15,09,1, 11.9,1,1, 2.380, 10550.072, 202.353, 52679.903 21/03/19,14:36:20,16,09,1, 11.9,1,1, 2.380, 10550.067, 202.360, 52679.930 21/03/19,14:36:20,17,09,1, 11.9,1,1, 2.380, 10550.051, 202.379, 52679.943 21/03/19,14:36:20,18,09,1, 11.9,1,1, 2.380, 10550.043, 202.338, 52679.922 21/03/19,14:36:20,19,09,1, 11.9,1,1, 2.380, 10550.059, 202.380, 52679.920 21/03/19,14:36:21,00,09,1, 11.9,1,1, 2.381, 10550.058, 202.380, 52679.920 21/03/19,14:36:21,01,09,1, 11.9,1,1, 2.381, 10550.044, 202.337, 52679.929 21/03/19,14:36:21,02,09,1, 11.9,1,1, 2.381, 10550.044, 202.353, 52679.923 21/03/19,14:36:21,03,09,1, 11.9,1,1, 2.381, 10550.045, 202.392, 52680.089 21/03/19,14:36:21,04,09,1, 11.9,1,1, 2.381, 10550.020, 202.361, 52679.733 21/03/19,14:36:21,05,09,1, 11.9,1,1, 2.381, 10550.079, 202.358, 52679.927 21/03/19,14:36:21,06,09,1, 11.9,1,1, 2.381, 10550.053, 202.349, 52679.876 21/03/19,14:36:21,07,09,1, 11.9,1,1, 2.381, 10550.059, 202.353, 52679.914 21/03/19,14:36:21,08,09,1, 11.9,1,1, 2.381, 10550.083, 202.348, 52679.898 21/03/19,14:36:21,09,09,1, 11.9,1,1, 2.381, 10550.047, 202.358, 52679.919 21/03/19,14:36:21,10,09,1, 11.9,1,1, 2.381, 10550.051, 202.343, 52679.899 21/03/19,14:36:21,11,09,1, 11.9,1,1, 2.381, 10550.032, 202.355, 52679.876 21/03/19,14:36:21,12,09,1, 11.9,1,1, 2.381, 10550.041, 202.365, 52679.909 21/03/19,14:36:21,13,09,1, 11.9,1,1, 2.381, 10550.048, 202.346, 52679.916 21/03/19,14:36:21,14,09,1, 11.9,1,1, 2.381, 10550.028, 202.381, 52679.897 21/03/19,14:36:21,15,09,1, 11.9,1,1, 2.381, 10550.053, 202.359, 52679.926 21/03/19,14:36:21,16,09,1, 11.9,1,1, 2.381, 10550.040, 202.371, 52679.910 21/03/19,14:36:21,17,09,1, 11.9,1,1, 2.381, 10550.034, 202.381, 52679.895 21/03/19,14:36:21,18,09,1, 11.9,1,1, 2.381, 10550.043, 202.373, 52679.892 21/03/19,14:36:21,19,09,1, 11.9,1,1, 2.381, 10550.045, 202.379, 52679.920 21/03/19,14:36:22,00,09,1, 11.9,1,1, 2.382, 10550.041, 202.379, 52679.920 21/03/19,14:36:22,01,09,1, 11.9,1,1, 2.382, 10550.059, 202.386, 52679.947 21/03/19,14:36:22,02,09,1, 11.9,1,1, 2.382, 10550.047, 202.387, 52679.951 21/03/19,14:36:22,03,09,1, 11.9,1,1, 2.382, 10550.066, 202.365, 52679.946 21/03/19,14:36:22,04,09,1, 11.9,1,1, 2.382, 10550.057, 202.382, 52679.914 21/03/19,14:36:22,05,09,1, 11.9,1,1, 2.382, 10550.065, 202.371, 52679.946 21/03/19,14:36:22,06,09,1, 11.9,1,1, 2.382, 10550.065, 202.407, 52679.938 21/03/19,14:36:22,07,09,1, 11.9,1,1, 2.382, 10550.051, 202.367, 52679.966 21/03/19,14:36:22,08,09,1, 11.9,1,1, 2.382, 10550.056, 202.375, 52679.944 21/03/19,14:36:22,09,09,1, 11.9,1,1, 2.382, 10550.057, 202.387, 52679.906 21/03/19,14:36:22,10,09,1, 11.9,1,1, 2.382, 10550.052, 202.362, 52679.946 21/03/19,14:36:22,11,09,1, 11.9,1,1, 2.382, 10550.069, 202.359, 52679.917 21/03/19,14:36:22,12,09,1, 11.9,1,1, 2.382, 10550.062, 202.374, 52679.927 21/03/19,14:36:22,13,09,1, 11.9,1,1, 2.382, 10550.059, 202.367, 52679.945 21/03/19,14:36:22,14,09,1, 11.9,1,1, 2.382, 10550.063, 202.370, 52679.946 21/03/19,14:36:22,15,09,1, 11.9,1,1, 2.382, 10550.048, 202.381, 52679.953 21/03/19,14:36:22,16,09,1, 11.9,1,1, 2.382, 10550.057, 202.393, 52679.944 21/03/19,14:36:22,17,09,1, 11.9,1,1, 2.382, 10550.062, 202.403, 52679.941 21/03/19,14:36:22,18,09,1, 11.9,1,1, 2.382, 10550.067, 202.381, 52679.987 21/03/19,14:36:22,19,09,1, 11.9,1,1, 2.382, 10550.042, 202.379, 52679.946 21/03/19,14:36:23,00,09,1, 11.9,1,1, 2.381, 10550.041, 202.379, 52679.946 21/03/19,14:36:23,01,09,1, 11.9,1,1, 2.381, 10550.062, 202.359, 52679.958 21/03/19,14:36:23,02,09,1, 11.9,1,1, 2.381, 10550.077, 202.380, 52679.958 21/03/19,14:36:23,03,09,1, 11.9,1,1, 2.381, 10550.055, 202.396, 52679.983 21/03/19,14:36:23,04,09,1, 11.9,1,1, 2.381, 10550.084, 202.357, 52679.924 21/03/19,14:36:23,05,09,1, 11.9,1,1, 2.381, 10550.066, 202.407, 52679.960 21/03/19,14:36:23,06,09,1, 11.9,1,1, 2.381, 10550.071, 202.376, 52679.968 21/03/19,14:36:23,07,09,1, 11.9,1,1, 2.381, 10550.086, 202.385, 52679.949 21/03/19,14:36:23,08,09,1, 11.9,1,1, 2.381, 10550.060, 202.415, 52679.952 21/03/19,14:36:23,09,09,1, 11.9,1,1, 2.381, 10550.077, 202.370, 52679.977 21/03/19,14:36:23,10,09,1, 11.9,1,1, 2.381, 10550.067, 202.379, 52679.967 21/03/19,14:36:23,11,09,1, 11.9,1,1, 2.381, 10550.080, 202.383, 52679.957 21/03/19,14:36:23,12,09,1, 11.9,1,1, 2.381, 10550.062, 202.386, 52679.934 21/03/19,14:36:23,13,09,1, 11.9,1,1, 2.381, 10550.063, 202.392, 52679.919 21/03/19,14:36:23,14,09,1, 11.9,1,1, 2.381, 10550.080, 202.378, 52679.962 21/03/19,14:36:23,15,09,1, 11.9,1,1, 2.381, 10550.087, 202.370, 52679.937 21/03/19,14:36:23,16,09,1, 11.9,1,1, 2.381, 10550.079, 202.364, 52679.937 21/03/19,14:36:23,17,09,1, 11.9,1,1, 2.381, 10550.064, 202.391, 52679.968 21/03/19,14:36:23,18,09,1, 11.9,1,1, 2.381, 10550.067, 202.368, 52679.943 21/03/19,14:36:23,19,09,1, 11.9,1,1, 2.381, 10550.060, 202.368, 52679.925 21/03/19,14:36:24,00,09,1, 11.9,1,1, 2.379, 10550.058, 202.368, 52679.925 21/03/19,14:36:24,01,09,1, 11.9,1,1, 2.379, 10550.079, 202.394, 52679.990 21/03/19,14:36:24,02,09,1, 11.9,1,1, 2.379, 10550.051, 202.382, 52679.962 21/03/19,14:36:24,03,09,1, 11.9,1,1, 2.379, 10550.058, 202.388, 52679.974 21/03/19,14:36:24,04,09,1, 11.9,1,1, 2.379, 10550.063, 202.402, 52679.989 21/03/19,14:36:24,05,09,1, 11.9,1,1, 2.379, 10550.071, 202.404, 52679.966 21/03/19,14:36:24,06,09,1, 11.9,1,1, 2.379, 10550.041, 202.391, 52679.976 21/03/19,14:36:24,07,09,1, 11.9,1,1, 2.379, 10550.051, 202.382, 52679.972 21/03/19,14:36:24,08,09,1, 11.9,1,1, 2.379, 10550.061, 202.383, 52679.961 21/03/19,14:36:24,09,09,1, 11.9,1,1, 2.379, 10550.069, 202.393, 52679.971 21/03/19,14:36:24,10,09,1, 11.9,1,1, 2.379, 10550.065, 202.392, 52679.984 21/03/19,14:36:24,11,09,1, 11.9,1,1, 2.379, 10550.060, 202.380, 52679.956 21/03/19,14:36:24,12,09,1, 11.9,1,1, 2.379, 10550.066, 202.376, 52679.918 21/03/19,14:36:24,13,09,1, 11.9,1,1, 2.379, 10550.061, 202.406, 52679.947 21/03/19,14:36:24,14,09,1, 11.9,1,1, 2.379, 10550.056, 202.388, 52679.965 21/03/19,14:36:24,15,09,1, 11.9,1,1, 2.379, 10550.061, 202.392, 52679.918 21/03/19,14:36:24,16,09,1, 11.9,1,1, 2.379, 10550.074, 202.401, 52679.925 21/03/19,14:36:24,17,09,1, 11.9,1,1, 2.379, 10550.056, 202.406, 52679.938 21/03/19,14:36:24,18,09,1, 11.9,1,1, 2.379, 10550.064, 202.397, 52679.938 21/03/19,14:36:24,19,09,1, 11.9,1,1, 2.379, 10550.064, 202.363, 52679.931 21/03/19,14:36:25,00,09,1, 11.9,1,1, 2.380, 10550.058, 202.363, 52679.931 21/03/19,14:36:25,01,09,1, 11.9,1,1, 2.380, 10550.057, 202.410, 52679.933 21/03/19,14:36:25,02,09,1, 11.9,1,1, 2.380, 10550.067, 202.401, 52679.949 21/03/19,14:36:25,03,09,1, 11.9,1,1, 2.380, 10550.084, 202.401, 52679.969 21/03/19,14:36:25,04,09,1, 11.9,1,1, 2.380, 10550.078, 202.394, 52679.957 21/03/19,14:36:25,05,09,1, 11.9,1,1, 2.380, 10550.061, 202.406, 52679.925 21/03/19,14:36:25,06,09,1, 11.9,1,1, 2.380, 10550.067, 202.413, 52679.953 21/03/19,14:36:25,07,09,1, 11.9,1,1, 2.380, 10550.078, 202.408, 52679.935 21/03/19,14:36:25,08,09,1, 11.9,1,1, 2.380, 10550.071, 202.421, 52680.125 21/03/19,14:36:25,09,09,1, 11.9,1,1, 2.380, 10550.125, 202.414, 52680.012 21/03/19,14:36:25,10,09,1, 11.9,1,1, 2.380, 10550.059, 202.417, 52679.969 21/03/19,14:36:25,11,09,1, 11.9,1,1, 2.380, 10550.079, 202.388, 52679.968 21/03/19,14:36:25,12,09,1, 11.9,1,1, 2.380, 10550.082, 202.390, 52679.956 21/03/19,14:36:25,13,09,1, 11.9,1,1, 2.380, 10550.103, 202.404, 52679.945 21/03/19,14:36:25,14,09,1, 11.9,1,1, 2.380, 10550.064, 202.409, 52679.835 21/03/19,14:36:25,15,09,1, 11.9,1,1, 2.380, 10550.073, 202.421, 52680.008 21/03/19,14:36:25,16,09,1, 11.9,1,1, 2.380, 10550.076, 202.425, 52680.004 21/03/19,14:36:25,17,09,1, 11.9,1,1, 2.380, 10550.084, 202.402, 52679.953 21/03/19,14:36:25,18,09,1, 11.9,1,1, 2.380, 10550.086, 202.413, 52679.916 21/03/19,14:36:25,19,09,1, 11.9,1,1, 2.380, 10550.072, 202.382, 52679.943 21/03/19,14:36:26,00,09,1, 11.8,1,1, 2.378, 10550.066, 202.382, 52679.943 21/03/19,14:36:26,01,09,1, 11.8,1,1, 2.378, 10550.094, 202.399, 52679.944 21/03/19,14:36:26,02,09,1, 11.8,1,1, 2.378, 10550.100, 202.393, 52679.940 21/03/19,14:36:26,03,09,1, 11.8,1,1, 2.378, 10550.093, 202.380, 52679.926 21/03/19,14:36:26,04,09,1, 11.8,1,1, 2.378, 10550.075, 202.412, 52679.950 21/03/19,14:36:26,05,09,1, 11.8,1,1, 2.378, 10550.079, 202.415, 52679.950 21/03/19,14:36:26,06,09,1, 11.8,1,1, 2.378, 10550.096, 202.423, 52679.924 21/03/19,14:36:26,07,09,1, 11.8,1,1, 2.378, 10550.069, 202.401, 52679.933 21/03/19,14:36:26,08,09,1, 11.8,1,1, 2.378, 10550.078, 202.384, 52679.963 21/03/19,14:36:26,09,09,1, 11.8,1,1, 2.378, 10550.091, 202.385, 52679.940 21/03/19,14:36:26,10,09,1, 11.8,1,1, 2.378, 10550.087, 202.404, 52679.944 21/03/19,14:36:26,11,09,1, 11.8,1,1, 2.378, 10550.055, 202.415, 52679.964 21/03/19,14:36:26,12,09,1, 11.8,1,1, 2.378, 10550.073, 202.396, 52679.940 21/03/19,14:36:26,13,09,1, 11.8,1,1, 2.378, 10550.062, 202.400, 52679.926 21/03/19,14:36:26,14,09,1, 11.8,1,1, 2.378, 10550.098, 202.379, 52679.946 21/03/19,14:36:26,15,09,1, 11.8,1,1, 2.378, 10550.099, 202.423, 52679.962 21/03/19,14:36:26,16,09,1, 11.8,1,1, 2.378, 10550.092, 202.448, 52680.031 21/03/19,14:36:26,17,09,1, 11.8,1,1, 2.378, 10550.077, 202.421, 52679.965 21/03/19,14:36:26,18,09,1, 11.8,1,1, 2.378, 10550.070, 202.434, 52679.987 21/03/19,14:36:26,19,09,1, 11.8,1,1, 2.378, 10550.069, 202.426, 52679.932 21/03/19,14:36:27,00,09,1, 11.9,1,1, 2.381, 10550.066, 202.426, 52679.932 21/03/19,14:36:27,01,09,1, 11.9,1,1, 2.381, 10550.067, 202.430, 52679.942 21/03/19,14:36:27,02,09,1, 11.9,1,1, 2.381, 10550.079, 202.442, 52679.998 21/03/19,14:36:27,03,09,1, 11.9,1,1, 2.381, 10550.077, 202.417, 52679.968 21/03/19,14:36:27,04,09,1, 11.9,1,1, 2.381, 10550.091, 202.409, 52679.937 21/03/19,14:36:27,05,09,1, 11.9,1,1, 2.381, 10550.089, 202.425, 52679.969 21/03/19,14:36:27,06,09,1, 11.9,1,1, 2.381, 10550.099, 202.406, 52679.920 21/03/19,14:36:27,07,09,1, 11.9,1,1, 2.381, 10550.086, 202.406, 52679.936 21/03/19,14:36:27,08,09,1, 11.9,1,1, 2.381, 10550.061, 202.400, 52679.937 21/03/19,14:36:27,09,09,1, 11.9,1,1, 2.381, 10550.062, 202.409, 52679.924 21/03/19,14:36:27,10,09,1, 11.9,1,1, 2.381, 10550.072, 202.399, 52679.931 21/03/19,14:36:27,11,09,1, 11.9,1,1, 2.381, 10550.087, 202.386, 52679.930 21/03/19,14:36:27,12,09,1, 11.9,1,1, 2.381, 10550.085, 202.405, 52679.970 21/03/19,14:36:27,13,09,1, 11.9,1,1, 2.381, 10550.083, 202.411, 52679.964 21/03/19,14:36:27,14,09,1, 11.9,1,1, 2.381, 10550.081, 202.420, 52679.937 21/03/19,14:36:27,15,09,1, 11.9,1,1, 2.381, 10550.100, 202.416, 52679.957 21/03/19,14:36:27,16,09,1, 11.9,1,1, 2.381, 10550.097, 202.378, 52679.948 21/03/19,14:36:27,17,09,1, 11.9,1,1, 2.381, 10550.108, 202.401, 52679.942 21/03/19,14:36:27,18,09,1, 11.9,1,1, 2.381, 10550.076, 202.372, 52679.925 21/03/19,14:36:27,19,09,1, 11.9,1,1, 2.381, 10550.077, 202.379, 52679.948 21/03/19,14:36:28,00,09,1, 11.9,1,1, 2.381, 10550.075, 202.379, 52679.948 21/03/19,14:36:28,01,09,1, 11.9,1,1, 2.381, 10550.076, 202.386, 52679.915 21/03/19,14:36:28,02,09,1, 11.9,1,1, 2.381, 10550.082, 202.384, 52679.961 21/03/19,14:36:28,03,09,1, 11.9,1,1, 2.381, 10550.075, 202.396, 52679.927 21/03/19,14:36:28,04,09,1, 11.9,1,1, 2.381, 10550.094, 202.388, 52679.939 21/03/19,14:36:28,05,09,1, 11.9,1,1, 2.381, 10550.078, 202.394, 52679.917 21/03/19,14:36:28,06,09,1, 11.9,1,1, 2.381, 10550.078, 202.408, 52679.956 21/03/19,14:36:28,07,09,1, 11.9,1,1, 2.381, 10550.106, 202.372, 52679.975 21/03/19,14:36:28,08,09,1, 11.9,1,1, 2.381, 10550.081, 202.372, 52679.943 21/03/19,14:36:28,09,09,1, 11.9,1,1, 2.381, 10550.081, 202.387, 52679.963 21/03/19,14:36:28,10,09,1, 11.9,1,1, 2.381, 10550.088, 202.387, 52679.954 21/03/19,14:36:28,11,09,1, 11.9,1,1, 2.381, 10550.080, 202.408, 52680.003 21/03/19,14:36:28,12,09,1, 11.9,1,1, 2.381, 10550.080, 202.392, 52679.976 21/03/19,14:36:28,13,09,1, 11.9,1,1, 2.381, 10550.083, 202.377, 52679.968 21/03/19,14:36:28,14,09,1, 11.9,1,1, 2.381, 10550.077, 202.384, 52679.950 21/03/19,14:36:28,15,09,1, 11.9,1,1, 2.381, 10550.088, 202.386, 52679.951 21/03/19,14:36:28,16,09,1, 11.9,1,1, 2.381, 10550.076, 202.390, 52679.992 21/03/19,14:36:28,17,09,1, 11.9,1,1, 2.381, 10550.097, 202.384, 52679.963 21/03/19,14:36:28,18,09,1, 11.9,1,1, 2.381, 10550.085, 202.386, 52679.991 21/03/19,14:36:28,19,09,1, 11.9,1,1, 2.381, 10550.069, 202.381, 52679.981 21/03/19,14:36:29,00,10,1, 11.9,1,1, 2.380, 10550.066, 202.381, 52679.981 21/03/19,14:36:29,01,10,1, 11.9,1,1, 2.380, 10550.118, 202.411, 52679.981 21/03/19,14:36:29,02,10,1, 11.9,1,1, 2.380, 10550.085, 202.394, 52679.953 21/03/19,14:36:29,03,10,1, 11.9,1,1, 2.380, 10550.106, 202.407, 52680.037 21/03/19,14:36:29,04,10,1, 11.9,1,1, 2.380, 10550.087, 202.396, 52679.947 21/03/19,14:36:29,05,10,1, 11.9,1,1, 2.380, 10550.095, 202.414, 52679.959 21/03/19,14:36:29,06,10,1, 11.9,1,1, 2.380, 10550.094, 202.410, 52679.997 21/03/19,14:36:29,07,10,1, 11.9,1,1, 2.380, 10550.111, 202.403, 52679.953 21/03/19,14:36:29,08,10,1, 11.9,1,1, 2.380, 10550.085, 202.389, 52679.954 21/03/19,14:36:29,09,10,1, 11.9,1,1, 2.380, 10550.091, 202.393, 52679.949 21/03/19,14:36:29,10,10,1, 11.9,1,1, 2.380, 10550.093, 202.394, 52679.917 21/03/19,14:36:29,11,10,1, 11.9,1,1, 2.380, 10550.094, 202.390, 52679.927 21/03/19,14:36:29,12,10,1, 11.9,1,1, 2.380, 10550.102, 202.368, 52679.938 21/03/19,14:36:29,13,10,1, 11.9,1,1, 2.380, 10550.083, 202.387, 52679.950 21/03/19,14:36:29,14,10,1, 11.9,1,1, 2.380, 10550.081, 202.396, 52679.951 21/03/19,14:36:29,15,10,1, 11.9,1,1, 2.380, 10550.087, 202.391, 52679.920 21/03/19,14:36:29,16,10,1, 11.9,1,1, 2.380, 10550.105, 202.366, 52679.977 21/03/19,14:36:29,17,10,1, 11.9,1,1, 2.380, 10550.087, 202.397, 52679.961 21/03/19,14:36:29,18,10,1, 11.9,1,1, 2.380, 10550.094, 202.393, 52679.944 21/03/19,14:36:29,19,10,1, 11.9,1,1, 2.380, 10550.090, 202.380, 52679.958 21/03/19,14:36:30,00,09,1, 11.8,1,1, 2.380, 10550.083, 202.380, 52679.958 21/03/19,14:36:30,01,09,1, 11.8,1,1, 2.380, 10550.094, 202.392, 52679.969 21/03/19,14:36:30,02,09,1, 11.8,1,1, 2.380, 10550.108, 202.372, 52679.968 21/03/19,14:36:30,03,09,1, 11.8,1,1, 2.380, 10550.107, 202.394, 52679.921 21/03/19,14:36:30,04,09,1, 11.8,1,1, 2.380, 10550.089, 202.398, 52679.994 21/03/19,14:36:30,05,09,1, 11.8,1,1, 2.380, 10550.094, 202.400, 52679.932 21/03/19,14:36:30,06,09,1, 11.8,1,1, 2.380, 10550.096, 202.375, 52679.910 21/03/19,14:36:30,07,09,1, 11.8,1,1, 2.380, 10550.112, 202.375, 52679.933 21/03/19,14:36:30,08,09,1, 11.8,1,1, 2.380, 10550.123, 202.383, 52679.989 21/03/19,14:36:30,09,09,1, 11.8,1,1, 2.380, 10550.109, 202.385, 52679.960 21/03/19,14:36:30,10,09,1, 11.8,1,1, 2.380, 10550.108, 202.378, 52679.944 21/03/19,14:36:30,11,09,1, 11.8,1,1, 2.380, 10550.109, 202.378, 52679.987 21/03/19,14:36:30,12,09,1, 11.8,1,1, 2.380, 10550.101, 202.392, 52679.989 21/03/19,14:36:30,13,09,1, 11.8,1,1, 2.380, 10550.110, 202.388, 52679.970 21/03/19,14:36:30,14,09,1, 11.8,1,1, 2.380, 10550.120, 202.376, 52679.983 21/03/19,14:36:30,15,09,1, 11.8,1,1, 2.380, 10550.078, 202.377, 52679.926 21/03/19,14:36:30,16,09,1, 11.8,1,1, 2.380, 10550.126, 202.384, 52680.152 21/03/19,14:36:30,17,09,1, 11.8,1,1, 2.380, 10550.143, 202.376, 52679.833 21/03/19,14:36:30,18,09,1, 11.8,1,1, 2.380, 10550.099, 202.386, 52679.904 21/03/19,14:36:30,19,09,1, 11.8,1,1, 2.380, 10550.104, 202.392, 52679.906 21/03/19,14:36:31,00,09,1, 11.8,1,1, 2.381, 10550.100, 202.392, 52679.906 21/03/19,14:36:31,01,09,1, 11.8,1,1, 2.381, 10550.113, 202.372, 52679.950 21/03/19,14:36:31,02,09,1, 11.8,1,1, 2.381, 10550.094, 202.381, 52679.943 21/03/19,14:36:31,03,09,1, 11.8,1,1, 2.381, 10550.112, 202.406, 52679.966 21/03/19,14:36:31,04,09,1, 11.8,1,1, 2.381, 10550.106, 202.367, 52679.938 21/03/19,14:36:31,05,09,1, 11.8,1,1, 2.381, 10550.122, 202.385, 52679.967 21/03/19,14:36:31,06,09,1, 11.8,1,1, 2.381, 10550.128, 202.383, 52679.979 21/03/19,14:36:31,07,09,1, 11.8,1,1, 2.381, 10550.118, 202.385, 52679.953 21/03/19,14:36:31,08,09,1, 11.8,1,1, 2.381, 10550.099, 202.370, 52680.001 21/03/19,14:36:31,09,09,1, 11.8,1,1, 2.381, 10550.122, 202.371, 52679.655 21/03/19,14:36:31,10,09,1, 11.8,1,1, 2.381, 10550.087, 202.387, 52679.943 21/03/19,14:36:31,11,09,1, 11.8,1,1, 2.381, 10550.077, 202.391, 52679.991 21/03/19,14:36:31,12,09,1, 11.8,1,1, 2.381, 10550.101, 202.396, 52680.002 21/03/19,14:36:31,13,09,1, 11.8,1,1, 2.381, 10550.122, 202.376, 52680.004 21/03/19,14:36:31,14,09,1, 11.8,1,1, 2.381, 10550.100, 202.396, 52679.973 21/03/19,14:36:31,15,09,1, 11.8,1,1, 2.381, 10550.126, 202.371, 52679.958 21/03/19,14:36:31,16,09,1, 11.8,1,1, 2.381, 10550.140, 202.378, 52680.003 21/03/19,14:36:31,17,09,1, 11.8,1,1, 2.381, 10550.141, 202.395, 52679.946 21/03/19,14:36:31,18,09,1, 11.8,1,1, 2.381, 10550.113, 202.379, 52679.962 21/03/19,14:36:31,19,09,1, 11.8,1,1, 2.381, 10550.132, 202.400, 52679.950 21/03/19,14:36:32,00,08,1, 11.9,1,1, 2.382, 10550.125, 202.400, 52679.950 21/03/19,14:36:32,01,08,1, 11.9,1,1, 2.382, 10550.107, 202.380, 52679.955 21/03/19,14:36:32,02,08,1, 11.9,1,1, 2.382, 10550.135, 202.408, 52679.987 21/03/19,14:36:32,03,08,1, 11.9,1,1, 2.382, 10550.111, 202.373, 52679.941 21/03/19,14:36:32,04,08,1, 11.9,1,1, 2.382, 10550.115, 202.375, 52679.958 21/03/19,14:36:32,05,08,1, 11.9,1,1, 2.382, 10550.114, 202.366, 52679.971 21/03/19,14:36:32,06,08,1, 11.9,1,1, 2.382, 10550.133, 202.385, 52679.947 21/03/19,14:36:32,07,08,1, 11.9,1,1, 2.382, 10550.147, 202.387, 52679.981 21/03/19,14:36:32,08,08,1, 11.9,1,1, 2.382, 10550.115, 202.393, 52679.937 21/03/19,14:36:32,09,08,1, 11.9,1,1, 2.382, 10550.098, 202.380, 52679.926 21/03/19,14:36:32,10,08,1, 11.9,1,1, 2.382, 10550.127, 202.404, 52679.928 21/03/19,14:36:32,11,08,1, 11.9,1,1, 2.382, 10550.118, 202.403, 52679.958 21/03/19,14:36:32,12,08,1, 11.9,1,1, 2.382, 10550.107, 202.406, 52679.960 21/03/19,14:36:32,13,08,1, 11.9,1,1, 2.382, 10550.135, 202.406, 52679.958 21/03/19,14:36:32,14,08,1, 11.9,1,1, 2.382, 10550.138, 202.414, 52679.937 21/03/19,14:36:32,15,08,1, 11.9,1,1, 2.382, 10550.118, 202.404, 52679.962 21/03/19,14:36:32,16,08,1, 11.9,1,1, 2.382, 10550.118, 202.406, 52679.953 21/03/19,14:36:32,17,08,1, 11.9,1,1, 2.382, 10550.138, 202.393, 52679.956 21/03/19,14:36:32,18,08,1, 11.9,1,1, 2.382, 10550.120, 202.432, 52679.932 21/03/19,14:36:32,19,08,1, 11.9,1,1, 2.382, 10550.146, 202.411, 52679.923 21/03/19,14:36:33,00,09,1, 11.8,1,1, 2.378, 10550.141, 202.411, 52679.923 21/03/19,14:36:33,01,09,1, 11.8,1,1, 2.378, 10550.137, 202.390, 52679.977 21/03/19,14:36:33,02,09,1, 11.8,1,1, 2.378, 10550.128, 202.386, 52679.951 21/03/19,14:36:33,03,09,1, 11.8,1,1, 2.378, 10550.126, 202.412, 52679.967 21/03/19,14:36:33,04,09,1, 11.8,1,1, 2.378, 10550.134, 202.374, 52679.958 21/03/19,14:36:33,05,09,1, 11.8,1,1, 2.378, 10550.110, 202.398, 52679.894 21/03/19,14:36:33,06,09,1, 11.8,1,1, 2.378, 10550.121, 202.409, 52680.001 21/03/19,14:36:33,07,09,1, 11.8,1,1, 2.378, 10550.113, 202.401, 52680.015 21/03/19,14:36:33,08,09,1, 11.8,1,1, 2.378, 10550.134, 202.414, 52679.924 21/03/19,14:36:33,09,09,1, 11.8,1,1, 2.378, 10550.134, 202.403, 52679.950 21/03/19,14:36:33,10,09,1, 11.8,1,1, 2.378, 10550.110, 202.406, 52679.913 21/03/19,14:36:33,11,09,1, 11.8,1,1, 2.378, 10550.140, 202.397, 52679.958 21/03/19,14:36:33,12,09,1, 11.8,1,1, 2.378, 10550.150, 202.414, 52679.991 21/03/19,14:36:33,13,09,1, 11.8,1,1, 2.378, 10550.096, 202.390, 52679.893 21/03/19,14:36:33,14,09,1, 11.8,1,1, 2.378, 10550.158, 202.392, 52679.896 21/03/19,14:36:33,15,09,1, 11.8,1,1, 2.378, 10550.099, 202.410, 52679.901 21/03/19,14:36:33,16,09,1, 11.8,1,1, 2.378, 10550.121, 202.417, 52679.914 21/03/19,14:36:33,17,09,1, 11.8,1,1, 2.378, 10550.116, 202.397, 52679.961 21/03/19,14:36:33,18,09,1, 11.8,1,1, 2.378, 10550.121, 202.375, 52679.971 21/03/19,14:36:33,19,09,1, 11.8,1,1, 2.378, 10550.139, 202.404, 52679.960 21/03/19,14:36:34,00,08,1, 11.9,1,1, 2.381, 10550.133, 202.404, 52679.960 21/03/19,14:36:34,01,08,1, 11.9,1,1, 2.381, 10550.130, 202.409, 52679.959 21/03/19,14:36:34,02,08,1, 11.9,1,1, 2.381, 10550.118, 202.398, 52679.946 21/03/19,14:36:34,03,08,1, 11.9,1,1, 2.381, 10550.118, 202.412, 52679.949 21/03/19,14:36:34,04,08,1, 11.9,1,1, 2.381, 10550.109, 202.416, 52679.955 21/03/19,14:36:34,05,08,1, 11.9,1,1, 2.381, 10550.116, 202.402, 52679.970 21/03/19,14:36:34,06,08,1, 11.9,1,1, 2.381, 10550.119, 202.396, 52679.952 21/03/19,14:36:34,07,08,1, 11.9,1,1, 2.381, 10550.106, 202.425, 52679.936 21/03/19,14:36:34,08,08,1, 11.9,1,1, 2.381, 10550.128, 202.424, 52679.959 21/03/19,14:36:34,09,08,1, 11.9,1,1, 2.381, 10550.118, 202.402, 52679.926 21/03/19,14:36:34,10,08,1, 11.9,1,1, 2.381, 10550.123, 202.430, 52679.977 21/03/19,14:36:34,11,08,1, 11.9,1,1, 2.381, 10550.132, 202.413, 52679.960 21/03/19,14:36:34,12,08,1, 11.9,1,1, 2.381, 10550.137, 202.414, 52679.987 21/03/19,14:36:34,13,08,1, 11.9,1,1, 2.381, 10550.116, 202.379, 52679.997 21/03/19,14:36:34,14,08,1, 11.9,1,1, 2.381, 10550.102, 202.405, 52679.974 21/03/19,14:36:34,15,08,1, 11.9,1,1, 2.381, 10550.129, 202.402, 52679.960 21/03/19,14:36:34,16,08,1, 11.9,1,1, 2.381, 10550.130, 202.421, 52679.937 21/03/19,14:36:34,17,08,1, 11.9,1,1, 2.381, 10550.114, 202.413, 52679.964 21/03/19,14:36:34,18,08,1, 11.9,1,1, 2.381, 10550.111, 202.422, 52680.006 21/03/19,14:36:34,19,08,1, 11.9,1,1, 2.381, 10550.101, 202.424, 52679.980 21/03/19,14:36:35,00,09,1, 11.9,1,1, 2.383, 10550.100, 202.424, 52679.980 21/03/19,14:36:35,01,09,1, 11.9,1,1, 2.383, 10550.127, 202.402, 52679.979 21/03/19,14:36:35,02,09,1, 11.9,1,1, 2.383, 10550.121, 202.397, 52679.979 21/03/19,14:36:35,03,09,1, 11.9,1,1, 2.383, 10550.136, 202.404, 52680.022 21/03/19,14:36:35,04,09,1, 11.9,1,1, 2.383, 10550.122, 202.416, 52679.972 21/03/19,14:36:35,05,09,1, 11.9,1,1, 2.383, 10550.123, 202.408, 52679.969 21/03/19,14:36:35,06,09,1, 11.9,1,1, 2.383, 10550.145, 202.400, 52679.968 21/03/19,14:36:35,07,09,1, 11.9,1,1, 2.383, 10550.109, 202.428, 52679.921 21/03/19,14:36:35,08,09,1, 11.9,1,1, 2.383, 10550.112, 202.424, 52679.983 21/03/19,14:36:35,09,09,1, 11.9,1,1, 2.383, 10550.120, 202.408, 52679.977 21/03/19,14:36:35,10,09,1, 11.9,1,1, 2.383, 10550.108, 202.419, 52679.957 21/03/19,14:36:35,11,09,1, 11.9,1,1, 2.383, 10550.125, 202.404, 52679.995 21/03/19,14:36:35,12,09,1, 11.9,1,1, 2.383, 10550.116, 202.411, 52679.978 21/03/19,14:36:35,13,09,1, 11.9,1,1, 2.383, 10550.123, 202.417, 52679.961 21/03/19,14:36:35,14,09,1, 11.9,1,1, 2.383, 10550.125, 202.428, 52679.979 21/03/19,14:36:35,15,09,1, 11.9,1,1, 2.383, 10550.140, 202.433, 52679.962 21/03/19,14:36:35,16,09,1, 11.9,1,1, 2.383, 10550.141, 202.410, 52679.987 21/03/19,14:36:35,17,09,1, 11.9,1,1, 2.383, 10550.127, 202.416, 52679.939 21/03/19,14:36:35,18,09,1, 11.9,1,1, 2.383, 10550.144, 202.423, 52679.970 21/03/19,14:36:35,19,09,1, 11.9,1,1, 2.383, 10550.141, 202.409, 52679.969 21/03/19,14:36:36,00,09,1, 11.9,1,1, 2.384, 10550.133, 202.409, 52679.969 21/03/19,14:36:36,01,09,1, 11.9,1,1, 2.384, 10550.128, 202.410, 52680.000 21/03/19,14:36:36,02,09,1, 11.9,1,1, 2.384, 10550.132, 202.393, 52679.964 21/03/19,14:36:36,03,09,1, 11.9,1,1, 2.384, 10550.129, 202.410, 52679.951 21/03/19,14:36:36,04,09,1, 11.9,1,1, 2.384, 10550.107, 202.431, 52679.968 21/03/19,14:36:36,05,09,1, 11.9,1,1, 2.384, 10550.139, 202.428, 52679.990 21/03/19,14:36:36,06,09,1, 11.9,1,1, 2.384, 10550.111, 202.393, 52679.991 21/03/19,14:36:36,07,09,1, 11.9,1,1, 2.384, 10550.139, 202.410, 52679.982 21/03/19,14:36:36,08,09,1, 11.9,1,1, 2.384, 10550.144, 202.406, 52679.939 21/03/19,14:36:36,09,09,1, 11.9,1,1, 2.384, 10550.120, 202.429, 52679.949 21/03/19,14:36:36,10,09,1, 11.9,1,1, 2.384, 10550.126, 202.411, 52679.985 21/03/19,14:36:36,11,09,1, 11.9,1,1, 2.384, 10550.137, 202.423, 52679.956 21/03/19,14:36:36,12,09,1, 11.9,1,1, 2.384, 10550.131, 202.390, 52679.970 21/03/19,14:36:36,13,09,1, 11.9,1,1, 2.384, 10550.107, 202.413, 52679.973 21/03/19,14:36:36,14,09,1, 11.9,1,1, 2.384, 10550.139, 202.398, 52679.958 21/03/19,14:36:36,15,09,1, 11.9,1,1, 2.384, 10550.111, 202.401, 52679.986 21/03/19,14:36:36,16,09,1, 11.9,1,1, 2.384, 10550.101, 202.396, 52679.969 21/03/19,14:36:36,17,09,1, 11.9,1,1, 2.384, 10550.128, 202.396, 52679.964 21/03/19,14:36:36,18,09,1, 11.9,1,1, 2.384, 10550.111, 202.401, 52680.007 21/03/19,14:36:36,19,09,1, 11.9,1,1, 2.384, 10550.115, 202.413, 52679.984 21/03/19,14:36:37,00,09,1, 11.9,1,1, 2.380, 10550.108, 202.413, 52679.984 21/03/19,14:36:37,01,09,1, 11.9,1,1, 2.380, 10550.127, 202.418, 52679.964 21/03/19,14:36:37,02,09,1, 11.9,1,1, 2.380, 10550.124, 202.424, 52679.972 21/03/19,14:36:37,03,09,1, 11.9,1,1, 2.380, 10550.127, 202.424, 52679.996 21/03/19,14:36:37,04,09,1, 11.9,1,1, 2.380, 10550.139, 202.414, 52679.960 21/03/19,14:36:37,05,09,1, 11.9,1,1, 2.380, 10550.130, 202.432, 52679.970 21/03/19,14:36:37,06,09,1, 11.9,1,1, 2.380, 10550.144, 202.396, 52679.971 21/03/19,14:36:37,07,09,1, 11.9,1,1, 2.380, 10550.127, 202.396, 52679.988 21/03/19,14:36:37,08,09,1, 11.9,1,1, 2.380, 10550.152, 202.399, 52679.990 21/03/19,14:36:37,09,09,1, 11.9,1,1, 2.380, 10550.114, 202.395, 52679.930 21/03/19,14:36:37,10,09,1, 11.9,1,1, 2.380, 10550.143, 202.436, 52680.001 21/03/19,14:36:37,11,09,1, 11.9,1,1, 2.380, 10550.124, 202.408, 52679.984 21/03/19,14:36:37,12,09,1, 11.9,1,1, 2.380, 10550.120, 202.405, 52679.999 21/03/19,14:36:37,13,09,1, 11.9,1,1, 2.380, 10550.140, 202.384, 52680.038 21/03/19,14:36:37,14,09,1, 11.9,1,1, 2.380, 10550.144, 202.403, 52679.990 21/03/19,14:36:37,15,09,1, 11.9,1,1, 2.380, 10550.136, 202.416, 52679.950 21/03/19,14:36:37,16,09,1, 11.9,1,1, 2.380, 10550.144, 202.408, 52679.996 21/03/19,14:36:37,17,09,1, 11.9,1,1, 2.380, 10550.096, 202.395, 52679.925 21/03/19,14:36:37,18,09,1, 11.9,1,1, 2.380, 10550.181, 202.389, 52679.934 21/03/19,14:36:37,19,09,1, 11.9,1,1, 2.380, 10550.160, 202.396, 52679.925 21/03/19,14:36:38,00,09,1, 11.9,1,1, 2.383, 10550.158, 202.396, 52679.925 21/03/19,14:36:38,01,09,1, 11.9,1,1, 2.383, 10550.176, 202.407, 52679.960 21/03/19,14:36:38,02,09,1, 11.9,1,1, 2.383, 10550.149, 202.390, 52679.977 21/03/19,14:36:38,03,09,1, 11.9,1,1, 2.383, 10550.135, 202.399, 52679.964 21/03/19,14:36:38,04,09,1, 11.9,1,1, 2.383, 10550.125, 202.408, 52680.008 21/03/19,14:36:38,05,09,1, 11.9,1,1, 2.383, 10550.143, 202.407, 52679.968 21/03/19,14:36:38,06,09,1, 11.9,1,1, 2.383, 10550.150, 202.412, 52679.954 21/03/19,14:36:38,07,09,1, 11.9,1,1, 2.383, 10550.145, 202.398, 52679.960 21/03/19,14:36:38,08,09,1, 11.9,1,1, 2.383, 10550.150, 202.405, 52679.967 21/03/19,14:36:38,09,09,1, 11.9,1,1, 2.383, 10550.136, 202.428, 52679.944 21/03/19,14:36:38,10,09,1, 11.9,1,1, 2.383, 10550.127, 202.399, 52679.943 21/03/19,14:36:38,11,09,1, 11.9,1,1, 2.383, 10550.141, 202.391, 52679.964 21/03/19,14:36:38,12,09,1, 11.9,1,1, 2.383, 10550.143, 202.408, 52679.976 21/03/19,14:36:38,13,09,1, 11.9,1,1, 2.383, 10550.165, 202.393, 52680.011 21/03/19,14:36:38,14,09,1, 11.9,1,1, 2.383, 10550.160, 202.389, 52679.978 21/03/19,14:36:38,15,09,1, 11.9,1,1, 2.383, 10550.142, 202.418, 52679.996 21/03/19,14:36:38,16,09,1, 11.9,1,1, 2.383, 10550.134, 202.400, 52680.003 21/03/19,14:36:38,17,09,1, 11.9,1,1, 2.383, 10550.118, 202.406, 52679.963 21/03/19,14:36:38,18,09,1, 11.9,1,1, 2.383, 10550.137, 202.400, 52679.957 21/03/19,14:36:38,19,09,1, 11.9,1,1, 2.383, 10550.134, 202.413, 52679.972 21/03/19,14:36:39,00,09,1, 11.9,1,1, 2.382, 10550.133, 202.413, 52679.972 21/03/19,14:36:39,01,09,1, 11.9,1,1, 2.382, 10550.188, 202.383, 52679.761 21/03/19,14:36:39,02,09,1, 11.9,1,1, 2.382, 10550.162, 202.386, 52679.911 21/03/19,14:36:39,03,09,1, 11.9,1,1, 2.382, 10550.139, 202.392, 52679.972 21/03/19,14:36:39,04,09,1, 11.9,1,1, 2.382, 10550.146, 202.391, 52679.928 21/03/19,14:36:39,05,09,1, 11.9,1,1, 2.382, 10550.175, 202.399, 52679.927 21/03/19,14:36:39,06,09,1, 11.9,1,1, 2.382, 10550.161, 202.411, 52679.964 21/03/19,14:36:39,07,09,1, 11.9,1,1, 2.382, 10550.168, 202.398, 52679.993 21/03/19,14:36:39,08,09,1, 11.9,1,1, 2.382, 10550.158, 202.370, 52679.984 21/03/19,14:36:39,09,09,1, 11.9,1,1, 2.382, 10550.154, 202.389, 52679.983 21/03/19,14:36:39,10,09,1, 11.9,1,1, 2.382, 10550.147, 202.387, 52679.995 21/03/19,14:36:39,11,09,1, 11.9,1,1, 2.382, 10550.153, 202.384, 52679.985 21/03/19,14:36:39,12,09,1, 11.9,1,1, 2.382, 10550.159, 202.390, 52679.982 21/03/19,14:36:39,13,09,1, 11.9,1,1, 2.382, 10550.162, 202.395, 52679.966 21/03/19,14:36:39,14,09,1, 11.9,1,1, 2.382, 10550.181, 202.367, 52679.806 21/03/19,14:36:39,15,09,1, 11.9,1,1, 2.382, 10550.208, 202.379, 52679.974 21/03/19,14:36:39,16,09,1, 11.9,1,1, 2.382, 10550.198, 202.377, 52679.945 21/03/19,14:36:39,17,09,1, 11.9,1,1, 2.382, 10550.184, 202.374, 52679.969 21/03/19,14:36:39,18,09,1, 11.9,1,1, 2.382, 10550.178, 202.386, 52679.971 21/03/19,14:36:39,19,09,1, 11.9,1,1, 2.382, 10550.147, 202.381, 52680.001 21/03/19,14:36:40,00,09,1, 11.9,1,1, 2.380, 10550.141, 202.381, 52680.001 21/03/19,14:36:40,01,09,1, 11.9,1,1, 2.380, 10550.152, 202.402, 52679.970 21/03/19,14:36:40,02,09,1, 11.9,1,1, 2.380, 10550.158, 202.374, 52680.009 21/03/19,14:36:40,03,09,1, 11.9,1,1, 2.380, 10550.166, 202.380, 52679.981 21/03/19,14:36:40,04,09,1, 11.9,1,1, 2.380, 10550.163, 202.377, 52679.971 21/03/19,14:36:40,05,09,1, 11.9,1,1, 2.380, 10550.178, 202.390, 52679.996 21/03/19,14:36:40,06,09,1, 11.9,1,1, 2.380, 10550.168, 202.374, 52679.997 21/03/19,14:36:40,07,09,1, 11.9,1,1, 2.380, 10550.201, 202.353, 52679.896 21/03/19,14:36:40,08,09,1, 11.9,1,1, 2.380, 10550.185, 202.382, 52679.933 21/03/19,14:36:40,09,09,1, 11.9,1,1, 2.380, 10550.194, 202.352, 52679.787 21/03/19,14:36:40,10,09,1, 11.9,1,1, 2.380, 10550.171, 202.374, 52679.974 21/03/19,14:36:40,11,09,1, 11.9,1,1, 2.380, 10550.164, 202.378, 52679.996 21/03/19,14:36:40,12,09,1, 11.9,1,1, 2.380, 10550.174, 202.376, 52679.980 21/03/19,14:36:40,13,09,1, 11.9,1,1, 2.380, 10550.163, 202.380, 52679.958 21/03/19,14:36:40,14,09,1, 11.9,1,1, 2.380, 10550.174, 202.415, 52679.945 21/03/19,14:36:40,15,09,1, 11.9,1,1, 2.380, 10550.183, 202.388, 52679.943 21/03/19,14:36:40,16,09,1, 11.9,1,1, 2.380, 10550.161, 202.376, 52679.947 21/03/19,14:36:40,17,09,1, 11.9,1,1, 2.380, 10550.182, 202.365, 52679.954 21/03/19,14:36:40,18,09,1, 11.9,1,1, 2.380, 10550.168, 202.391, 52679.957 21/03/19,14:36:40,19,09,1, 11.9,1,1, 2.380, 10550.160, 202.366, 52679.987 21/03/19,14:36:41,00,09,1, 11.9,1,1, 2.382, 10550.158, 202.366, 52679.987 21/03/19,14:36:41,01,09,1, 11.9,1,1, 2.382, 10550.158, 202.400, 52679.949 21/03/19,14:36:41,02,09,1, 11.9,1,1, 2.382, 10550.167, 202.384, 52679.931 21/03/19,14:36:41,03,09,1, 11.9,1,1, 2.382, 10550.177, 202.377, 52679.987 21/03/19,14:36:41,04,09,1, 11.9,1,1, 2.382, 10550.173, 202.384, 52679.969 21/03/19,14:36:41,05,09,1, 11.9,1,1, 2.382, 10550.168, 202.369, 52679.952 21/03/19,14:36:41,06,09,1, 11.9,1,1, 2.382, 10550.179, 202.386, 52679.964 21/03/19,14:36:41,07,09,1, 11.9,1,1, 2.382, 10550.187, 202.378, 52679.979 21/03/19,14:36:41,08,09,1, 11.9,1,1, 2.382, 10550.181, 202.358, 52680.006 21/03/19,14:36:41,09,09,1, 11.9,1,1, 2.382, 10550.172, 202.366, 52679.966 21/03/19,14:36:41,10,09,1, 11.9,1,1, 2.382, 10550.196, 202.351, 52679.969 21/03/19,14:36:41,11,09,1, 11.9,1,1, 2.382, 10550.190, 202.337, 52679.757 21/03/19,14:36:41,12,09,1, 11.9,1,1, 2.382, 10550.247, 202.353, 52679.949 21/03/19,14:36:41,13,09,1, 11.9,1,1, 2.382, 10550.181, 202.368, 52680.111 21/03/19,14:36:41,14,09,1, 11.9,1,1, 2.382, 10550.165, 202.359, 52680.003 21/03/19,14:36:41,15,09,1, 11.9,1,1, 2.382, 10550.176, 202.363, 52679.984 21/03/19,14:36:41,16,09,1, 11.9,1,1, 2.382, 10550.173, 202.354, 52679.959 21/03/19,14:36:41,17,09,1, 11.9,1,1, 2.382, 10550.178, 202.356, 52679.953 21/03/19,14:36:41,18,09,1, 11.9,1,1, 2.382, 10550.188, 202.359, 52679.961 21/03/19,14:36:41,19,09,1, 11.9,1,1, 2.382, 10550.192, 202.351, 52679.957 21/03/19,14:36:42,00,09,1, 11.9,1,1, 2.381, 10550.191, 202.351, 52679.957 21/03/19,14:36:42,01,09,1, 11.9,1,1, 2.381, 10550.227, 202.341, 52679.980 21/03/19,14:36:42,02,09,1, 11.9,1,1, 2.381, 10550.207, 202.358, 52679.973 21/03/19,14:36:42,03,09,1, 11.9,1,1, 2.381, 10550.199, 202.343, 52679.956 21/03/19,14:36:42,04,09,1, 11.9,1,1, 2.381, 10550.187, 202.369, 52679.980 21/03/19,14:36:42,05,09,1, 11.9,1,1, 2.381, 10550.214, 202.370, 52679.994 21/03/19,14:36:42,06,09,1, 11.9,1,1, 2.381, 10550.188, 202.374, 52679.964 21/03/19,14:36:42,07,09,1, 11.9,1,1, 2.381, 10550.209, 202.390, 52679.996 21/03/19,14:36:42,08,09,1, 11.9,1,1, 2.381, 10550.218, 202.392, 52679.988 21/03/19,14:36:42,09,09,1, 11.9,1,1, 2.381, 10550.187, 202.367, 52680.010 21/03/19,14:36:42,10,09,1, 11.9,1,1, 2.381, 10550.198, 202.378, 52680.008 21/03/19,14:36:42,11,09,1, 11.9,1,1, 2.381, 10550.202, 202.379, 52680.011 21/03/19,14:36:42,12,09,1, 11.9,1,1, 2.381, 10550.192, 202.378, 52680.011 21/03/19,14:36:42,13,09,1, 11.9,1,1, 2.381, 10550.188, 202.387, 52680.013 21/03/19,14:36:42,14,09,1, 11.9,1,1, 2.381, 10550.185, 202.393, 52680.014 21/03/19,14:36:42,15,09,1, 11.9,1,1, 2.381, 10550.192, 202.383, 52679.975 21/03/19,14:36:42,16,09,1, 11.9,1,1, 2.381, 10550.180, 202.364, 52679.994 21/03/19,14:36:42,17,09,1, 11.9,1,1, 2.381, 10550.194, 202.393, 52679.975 21/03/19,14:36:42,18,09,1, 11.9,1,1, 2.381, 10550.191, 202.369, 52679.975 21/03/19,14:36:42,19,09,1, 11.9,1,1, 2.381, 10550.200, 202.368, 52679.990 21/03/19,14:36:43,00,09,1, 11.9,1,1, 2.382, 10550.200, 202.368, 52679.990 21/03/19,14:36:43,01,09,1, 11.9,1,1, 2.382, 10550.183, 202.387, 52679.961 21/03/19,14:36:43,02,09,1, 11.9,1,1, 2.382, 10550.202, 202.358, 52679.983 21/03/19,14:36:43,03,09,1, 11.9,1,1, 2.382, 10550.197, 202.368, 52680.008 21/03/19,14:36:43,04,09,1, 11.9,1,1, 2.382, 10550.177, 202.373, 52679.947 21/03/19,14:36:43,05,09,1, 11.9,1,1, 2.382, 10550.179, 202.373, 52679.986 21/03/19,14:36:43,06,09,1, 11.9,1,1, 2.382, 10550.196, 202.368, 52679.977 21/03/19,14:36:43,07,09,1, 11.9,1,1, 2.382, 10550.187, 202.380, 52679.985 21/03/19,14:36:43,08,09,1, 11.9,1,1, 2.382, 10550.208, 202.361, 52679.984 21/03/19,14:36:43,09,09,1, 11.9,1,1, 2.382, 10550.184, 202.377, 52680.005 21/03/19,14:36:43,10,09,1, 11.9,1,1, 2.382, 10550.211, 202.374, 52679.950 21/03/19,14:36:43,11,09,1, 11.9,1,1, 2.382, 10550.193, 202.380, 52679.989 21/03/19,14:36:43,12,09,1, 11.9,1,1, 2.382, 10550.198, 202.387, 52679.971 21/03/19,14:36:43,13,09,1, 11.9,1,1, 2.382, 10550.188, 202.368, 52679.987 21/03/19,14:36:43,14,09,1, 11.9,1,1, 2.382, 10550.211, 202.371, 52680.004 21/03/19,14:36:43,15,09,1, 11.9,1,1, 2.382, 10550.213, 202.378, 52679.989 21/03/19,14:36:43,16,09,1, 11.9,1,1, 2.382, 10550.194, 202.362, 52679.993 21/03/19,14:36:43,17,09,1, 11.9,1,1, 2.382, 10550.206, 202.363, 52680.012 21/03/19,14:36:43,18,09,1, 11.9,1,1, 2.382, 10550.206, 202.375, 52679.994 21/03/19,14:36:43,19,09,1, 11.9,1,1, 2.382, 10550.215, 202.369, 52679.989 21/03/19,14:36:44,00,09,1, 11.8,1,1, 2.385, 10550.208, 202.369, 52679.989 21/03/19,14:36:44,01,09,1, 11.8,1,1, 2.385, 10550.200, 202.375, 52679.989 21/03/19,14:36:44,02,09,1, 11.8,1,1, 2.385, 10550.213, 202.371, 52679.983 21/03/19,14:36:44,03,09,1, 11.8,1,1, 2.385, 10550.240, 202.375, 52679.944 21/03/19,14:36:44,04,09,1, 11.8,1,1, 2.385, 10550.216, 202.356, 52679.915 21/03/19,14:36:44,05,09,1, 11.8,1,1, 2.385, 10550.225, 202.399, 52679.999 21/03/19,14:36:44,06,09,1, 11.8,1,1, 2.385, 10550.215, 202.404, 52679.943 21/03/19,14:36:44,07,09,1, 11.8,1,1, 2.385, 10550.215, 202.418, 52679.978 21/03/19,14:36:44,08,09,1, 11.8,1,1, 2.385, 10550.207, 202.400, 52680.004 21/03/19,14:36:44,09,09,1, 11.8,1,1, 2.385, 10550.215, 202.387, 52680.002 21/03/19,14:36:44,10,09,1, 11.8,1,1, 2.385, 10550.199, 202.383, 52679.984 21/03/19,14:36:44,11,09,1, 11.8,1,1, 2.385, 10550.196, 202.383, 52679.983 21/03/19,14:36:44,12,09,1, 11.8,1,1, 2.385, 10550.227, 202.401, 52680.007 21/03/19,14:36:44,13,09,1, 11.8,1,1, 2.385, 10550.210, 202.389, 52679.985 21/03/19,14:36:44,14,09,1, 11.8,1,1, 2.385, 10550.216, 202.378, 52679.977 21/03/19,14:36:44,15,09,1, 11.8,1,1, 2.385, 10550.219, 202.376, 52680.006 21/03/19,14:36:44,16,09,1, 11.8,1,1, 2.385, 10550.194, 202.387, 52679.991 21/03/19,14:36:44,17,09,1, 11.8,1,1, 2.385, 10550.209, 202.381, 52680.020 21/03/19,14:36:44,18,09,1, 11.8,1,1, 2.385, 10550.210, 202.360, 52679.984 21/03/19,14:36:44,19,09,1, 11.8,1,1, 2.385, 10550.198, 202.395, 52679.955 21/03/19,14:36:45,00,09,1, 11.8,1,1, 2.383, 10550.191, 202.395, 52679.955 21/03/19,14:36:45,01,09,1, 11.8,1,1, 2.383, 10550.210, 202.397, 52679.987 21/03/19,14:36:45,02,09,1, 11.8,1,1, 2.383, 10550.202, 202.382, 52680.005 21/03/19,14:36:45,03,09,1, 11.8,1,1, 2.383, 10550.208, 202.365, 52680.049 21/03/19,14:36:45,04,09,1, 11.8,1,1, 2.383, 10550.224, 202.374, 52679.990 21/03/19,14:36:45,05,09,1, 11.8,1,1, 2.383, 10550.237, 202.355, 52679.995 21/03/19,14:36:45,06,09,1, 11.8,1,1, 2.383, 10550.221, 202.393, 52679.999 21/03/19,14:36:45,07,09,1, 11.8,1,1, 2.383, 10550.198, 202.392, 52680.027 21/03/19,14:36:45,08,09,1, 11.8,1,1, 2.383, 10550.208, 202.387, 52680.003 21/03/19,14:36:45,09,09,1, 11.8,1,1, 2.383, 10550.202, 202.377, 52679.973 21/03/19,14:36:45,10,09,1, 11.8,1,1, 2.383, 10550.207, 202.373, 52679.984 21/03/19,14:36:45,11,09,1, 11.8,1,1, 2.383, 10550.206, 202.374, 52680.001 21/03/19,14:36:45,12,09,1, 11.8,1,1, 2.383, 10550.205, 202.380, 52680.024 21/03/19,14:36:45,13,09,1, 11.8,1,1, 2.383, 10550.206, 202.383, 52679.989 21/03/19,14:36:45,14,09,1, 11.8,1,1, 2.383, 10550.196, 202.385, 52679.990 21/03/19,14:36:45,15,09,1, 11.8,1,1, 2.383, 10550.201, 202.375, 52680.012 21/03/19,14:36:45,16,09,1, 11.8,1,1, 2.383, 10550.186, 202.366, 52679.976 21/03/19,14:36:45,17,09,1, 11.8,1,1, 2.383, 10550.232, 202.347, 52680.034 21/03/19,14:36:45,18,09,1, 11.8,1,1, 2.383, 10550.231, 202.381, 52679.981 21/03/19,14:36:45,19,09,1, 11.8,1,1, 2.383, 10550.209, 202.378, 52679.993 21/03/19,14:36:46,00,09,1, 11.9,1,1, 2.382, 10550.208, 202.378, 52679.993 21/03/19,14:36:46,01,09,1, 11.9,1,1, 2.382, 10550.213, 202.375, 52680.021 21/03/19,14:36:46,02,09,1, 11.9,1,1, 2.382, 10550.219, 202.371, 52679.998 21/03/19,14:36:46,03,09,1, 11.9,1,1, 2.382, 10550.207, 202.335, 52680.014 21/03/19,14:36:46,04,09,1, 11.9,1,1, 2.382, 10550.205, 202.359, 52680.022 21/03/19,14:36:46,05,09,1, 11.9,1,1, 2.382, 10550.209, 202.371, 52680.059 21/03/19,14:36:46,06,09,1, 11.9,1,1, 2.382, 10550.226, 202.345, 52680.015 21/03/19,14:36:46,07,09,1, 11.9,1,1, 2.382, 10550.214, 202.347, 52680.019 21/03/19,14:36:46,08,09,1, 11.9,1,1, 2.382, 10550.232, 202.336, 52680.011 21/03/19,14:36:46,09,09,1, 11.9,1,1, 2.382, 10550.225, 202.356, 52680.017 21/03/19,14:36:46,10,09,1, 11.9,1,1, 2.382, 10550.227, 202.372, 52680.039 21/03/19,14:36:46,11,09,1, 11.9,1,1, 2.382, 10550.203, 202.366, 52680.015 21/03/19,14:36:46,12,09,1, 11.9,1,1, 2.382, 10550.213, 202.357, 52680.053 21/03/19,14:36:46,13,09,1, 11.9,1,1, 2.382, 10550.203, 202.353, 52680.010 21/03/19,14:36:46,14,09,1, 11.9,1,1, 2.382, 10550.204, 202.386, 52679.983 21/03/19,14:36:46,15,09,1, 11.9,1,1, 2.382, 10550.233, 202.374, 52680.005 21/03/19,14:36:46,16,09,1, 11.9,1,1, 2.382, 10550.199, 202.365, 52680.016 21/03/19,14:36:46,17,09,1, 11.9,1,1, 2.382, 10550.211, 202.360, 52680.051 21/03/19,14:36:46,18,09,1, 11.9,1,1, 2.382, 10550.230, 202.353, 52680.012 21/03/19,14:36:46,19,09,1, 11.9,1,1, 2.382, 10550.203, 202.366, 52680.002 21/03/19,14:36:47,00,09,1, 11.8,1,1, 2.385, 10550.200, 202.366, 52680.002 21/03/19,14:36:47,01,09,1, 11.8,1,1, 2.385, 10550.210, 202.357, 52680.029 21/03/19,14:36:47,02,09,1, 11.8,1,1, 2.385, 10550.213, 202.362, 52680.038 21/03/19,14:36:47,03,09,1, 11.8,1,1, 2.385, 10550.206, 202.355, 52680.080 21/03/19,14:36:47,04,09,1, 11.8,1,1, 2.385, 10550.216, 202.347, 52680.015 21/03/19,14:36:47,05,09,1, 11.8,1,1, 2.385, 10550.194, 202.358, 52680.140 21/03/19,14:36:47,06,09,1, 11.8,1,1, 2.385, 10550.269, 202.347, 52680.006 21/03/19,14:36:47,07,09,1, 11.8,1,1, 2.385, 10550.246, 202.360, 52680.017 21/03/19,14:36:47,08,09,1, 11.8,1,1, 2.385, 10550.257, 202.343, 52680.042 21/03/19,14:36:47,09,09,1, 11.8,1,1, 2.385, 10550.228, 202.349, 52680.017 21/03/19,14:36:47,10,09,1, 11.8,1,1, 2.385, 10550.226, 202.328, 52680.033 21/03/19,14:36:47,11,09,1, 11.8,1,1, 2.385, 10550.217, 202.330, 52680.056 21/03/19,14:36:47,12,09,1, 11.8,1,1, 2.385, 10550.219, 202.368, 52680.042 21/03/19,14:36:47,13,09,1, 11.8,1,1, 2.385, 10550.212, 202.367, 52680.015 21/03/19,14:36:47,14,09,1, 11.8,1,1, 2.385, 10550.221, 202.373, 52680.027 21/03/19,14:36:47,15,09,1, 11.8,1,1, 2.385, 10550.194, 202.368, 52680.035 21/03/19,14:36:47,16,09,1, 11.8,1,1, 2.385, 10550.198, 202.366, 52680.014 21/03/19,14:36:47,17,09,1, 11.8,1,1, 2.385, 10550.209, 202.343, 52680.009 21/03/19,14:36:47,18,09,1, 11.8,1,1, 2.385, 10550.258, 202.341, 52680.019 21/03/19,14:36:47,19,09,1, 11.8,1,1, 2.385, 10550.210, 202.356, 52680.001 21/03/19,14:36:48,00,09,1, 11.8,1,1, 2.382, 10550.208, 202.356, 52680.001 21/03/19,14:36:48,01,09,1, 11.8,1,1, 2.382, 10550.228, 202.363, 52679.998 21/03/19,14:36:48,02,09,1, 11.8,1,1, 2.382, 10550.229, 202.356, 52679.990 21/03/19,14:36:48,03,09,1, 11.8,1,1, 2.382, 10550.213, 202.362, 52680.005 21/03/19,14:36:48,04,09,1, 11.8,1,1, 2.382, 10550.209, 202.314, 52679.737 21/03/19,14:36:48,05,09,1, 11.8,1,1, 2.382, 10550.188, 202.345, 52680.092 21/03/19,14:36:48,06,09,1, 11.8,1,1, 2.382, 10550.197, 202.325, 52680.104 21/03/19,14:36:48,07,09,1, 11.8,1,1, 2.382, 10550.216, 202.318, 52680.076 21/03/19,14:36:48,08,09,1, 11.8,1,1, 2.382, 10550.195, 202.347, 52680.038 21/03/19,14:36:48,09,09,1, 11.8,1,1, 2.382, 10550.218, 202.327, 52680.042 21/03/19,14:36:48,10,09,1, 11.8,1,1, 2.382, 10550.229, 202.309, 52680.049 21/03/19,14:36:48,11,09,1, 11.8,1,1, 2.382, 10550.181, 202.357, 52680.002 21/03/19,14:36:48,12,09,1, 11.8,1,1, 2.382, 10550.220, 202.345, 52680.064 21/03/19,14:36:48,13,09,1, 11.8,1,1, 2.382, 10550.195, 202.344, 52679.957 21/03/19,14:36:48,14,09,1, 11.8,1,1, 2.382, 10550.236, 202.349, 52680.061 21/03/19,14:36:48,15,09,1, 11.8,1,1, 2.382, 10550.251, 202.369, 52680.019 21/03/19,14:36:48,16,09,1, 11.8,1,1, 2.382, 10550.231, 202.337, 52680.044 21/03/19,14:36:48,17,09,1, 11.8,1,1, 2.382, 10550.203, 202.348, 52680.050 21/03/19,14:36:48,18,09,1, 11.8,1,1, 2.382, 10550.224, 202.363, 52680.016 21/03/19,14:36:48,19,09,1, 11.8,1,1, 2.382, 10550.221, 202.345, 52680.034 21/03/19,14:36:49,00,09,1, 11.9,1,1, 2.385, 10550.216, 202.345, 52680.034 21/03/19,14:36:49,01,09,1, 11.9,1,1, 2.385, 10550.228, 202.385, 52680.080 21/03/19,14:36:49,02,09,1, 11.9,1,1, 2.385, 10550.229, 202.362, 52680.063 21/03/19,14:36:49,03,09,1, 11.9,1,1, 2.385, 10550.234, 202.354, 52680.056 21/03/19,14:36:49,04,09,1, 11.9,1,1, 2.385, 10550.234, 202.379, 52680.039 21/03/19,14:36:49,05,09,1, 11.9,1,1, 2.385, 10550.225, 202.353, 52680.011 21/03/19,14:36:49,06,09,1, 11.9,1,1, 2.385, 10550.205, 202.347, 52680.016 21/03/19,14:36:49,07,09,1, 11.9,1,1, 2.385, 10550.233, 202.344, 52680.034 21/03/19,14:36:49,08,09,1, 11.9,1,1, 2.385, 10550.226, 202.355, 52680.022 21/03/19,14:36:49,09,09,1, 11.9,1,1, 2.385, 10550.230, 202.348, 52680.023 21/03/19,14:36:49,10,09,1, 11.9,1,1, 2.385, 10550.205, 202.351, 52680.009 21/03/19,14:36:49,11,09,1, 11.9,1,1, 2.385, 10550.199, 202.359, 52680.163 21/03/19,14:36:49,12,09,1, 11.9,1,1, 2.385, 10550.239, 202.356, 52680.033 21/03/19,14:36:49,13,09,1, 11.9,1,1, 2.385, 10550.239, 202.347, 52680.008 21/03/19,14:36:49,14,09,1, 11.9,1,1, 2.385, 10550.195, 202.352, 52680.130 21/03/19,14:36:49,15,09,1, 11.9,1,1, 2.385, 10550.196, 202.367, 52680.007 21/03/19,14:36:49,16,09,1, 11.9,1,1, 2.385, 10550.197, 202.357, 52680.047 21/03/19,14:36:49,17,09,1, 11.9,1,1, 2.385, 10550.195, 202.374, 52680.031 21/03/19,14:36:49,18,09,1, 11.9,1,1, 2.385, 10550.214, 202.353, 52679.956 21/03/19,14:36:49,19,09,1, 11.9,1,1, 2.385, 10550.198, 202.363, 52680.028 21/03/19,14:36:50,00,09,1, 11.9,1,1, 2.384, 10550.191, 202.363, 52680.028 21/03/19,14:36:50,01,09,1, 11.9,1,1, 2.384, 10550.222, 202.354, 52680.054 21/03/19,14:36:50,02,09,1, 11.9,1,1, 2.384, 10550.238, 202.365, 52680.021 21/03/19,14:36:50,03,09,1, 11.9,1,1, 2.384, 10550.230, 202.358, 52680.020 21/03/19,14:36:50,04,09,1, 11.9,1,1, 2.384, 10550.229, 202.353, 52680.042 21/03/19,14:36:50,05,09,1, 11.9,1,1, 2.384, 10550.226, 202.337, 52680.021 21/03/19,14:36:50,06,09,1, 11.9,1,1, 2.384, 10550.234, 202.340, 52680.004 21/03/19,14:36:50,07,09,1, 11.9,1,1, 2.384, 10550.232, 202.351, 52680.004 21/03/19,14:36:50,08,09,1, 11.9,1,1, 2.384, 10550.236, 202.342, 52679.996 21/03/19,14:36:50,09,09,1, 11.9,1,1, 2.384, 10550.188, 202.355, 52680.000 21/03/19,14:36:50,10,09,1, 11.9,1,1, 2.384, 10550.235, 202.355, 52680.022 21/03/19,14:36:50,11,09,1, 11.9,1,1, 2.384, 10550.211, 202.333, 52680.015 21/03/19,14:36:50,12,09,1, 11.9,1,1, 2.384, 10550.214, 202.348, 52679.978 21/03/19,14:36:50,13,09,1, 11.9,1,1, 2.384, 10550.227, 202.357, 52680.047 21/03/19,14:36:50,14,09,1, 11.9,1,1, 2.384, 10550.226, 202.332, 52680.022 21/03/19,14:36:50,15,09,1, 11.9,1,1, 2.384, 10550.201, 202.355, 52680.004 21/03/19,14:36:50,16,09,1, 11.9,1,1, 2.384, 10550.240, 202.343, 52680.034 21/03/19,14:36:50,17,09,1, 11.9,1,1, 2.384, 10550.212, 202.331, 52680.012 21/03/19,14:36:50,18,09,1, 11.9,1,1, 2.384, 10550.231, 202.348, 52680.033 21/03/19,14:36:50,19,09,1, 11.9,1,1, 2.384, 10550.237, 202.357, 52680.021 21/03/19,14:36:51,00,09,1, 11.9,1,1, 2.383, 10550.233, 202.357, 52680.021 21/03/19,14:36:51,01,09,1, 11.9,1,1, 2.383, 10550.203, 202.337, 52680.009 21/03/19,14:36:51,02,09,1, 11.9,1,1, 2.383, 10550.258, 202.349, 52680.012 21/03/19,14:36:51,03,09,1, 11.9,1,1, 2.383, 10550.248, 202.354, 52680.015 21/03/19,14:36:51,04,09,1, 11.9,1,1, 2.383, 10550.225, 202.337, 52679.974 21/03/19,14:36:51,05,09,1, 11.9,1,1, 2.383, 10550.244, 202.382, 52680.025 21/03/19,14:36:51,06,09,1, 11.9,1,1, 2.383, 10550.236, 202.342, 52680.020 21/03/19,14:36:51,07,09,1, 11.9,1,1, 2.383, 10550.229, 202.334, 52680.051 21/03/19,14:36:51,08,09,1, 11.9,1,1, 2.383, 10550.232, 202.342, 52679.990 21/03/19,14:36:51,09,09,1, 11.9,1,1, 2.383, 10550.245, 202.354, 52680.037 21/03/19,14:36:51,10,09,1, 11.9,1,1, 2.383, 10550.224, 202.359, 52680.034 21/03/19,14:36:51,11,09,1, 11.9,1,1, 2.383, 10550.233, 202.357, 52680.026 21/03/19,14:36:51,12,09,1, 11.9,1,1, 2.383, 10550.255, 202.332, 52680.011 21/03/19,14:36:51,13,09,1, 11.9,1,1, 2.383, 10550.232, 202.331, 52680.018 21/03/19,14:36:51,14,09,1, 11.9,1,1, 2.383, 10550.236, 202.348, 52679.975 21/03/19,14:36:51,15,09,1, 11.9,1,1, 2.383, 10550.250, 202.318, 52680.027 21/03/19,14:36:51,16,09,1, 11.9,1,1, 2.383, 10550.233, 202.343, 52680.009 21/03/19,14:36:51,17,09,1, 11.9,1,1, 2.383, 10550.226, 202.350, 52680.002 21/03/19,14:36:51,18,09,1, 11.9,1,1, 2.383, 10550.241, 202.343, 52680.026 21/03/19,14:36:51,19,09,1, 11.9,1,1, 2.383, 10550.238, 202.350, 52680.019 21/03/19,14:36:52,00,09,1, 11.8,1,1, 2.388, 10550.233, 202.350, 52680.019 21/03/19,14:36:52,01,09,1, 11.8,1,1, 2.388, 10550.233, 202.323, 52680.002 21/03/19,14:36:52,02,09,1, 11.8,1,1, 2.388, 10550.257, 202.331, 52680.029 21/03/19,14:36:52,03,09,1, 11.8,1,1, 2.388, 10550.236, 202.335, 52680.025 21/03/19,14:36:52,04,09,1, 11.8,1,1, 2.388, 10550.256, 202.336, 52680.034 21/03/19,14:36:52,05,09,1, 11.8,1,1, 2.388, 10550.245, 202.322, 52680.011 21/03/19,14:36:52,06,09,1, 11.8,1,1, 2.388, 10550.249, 202.337, 52680.036 21/03/19,14:36:52,07,09,1, 11.8,1,1, 2.388, 10550.257, 202.327, 52680.043 21/03/19,14:36:52,08,09,1, 11.8,1,1, 2.388, 10550.246, 202.326, 52680.027 21/03/19,14:36:52,09,09,1, 11.8,1,1, 2.388, 10550.239, 202.339, 52680.023 21/03/19,14:36:52,10,09,1, 11.8,1,1, 2.388, 10550.244, 202.344, 52680.034 21/03/19,14:36:52,11,09,1, 11.8,1,1, 2.388, 10550.242, 202.335, 52680.042 21/03/19,14:36:52,12,09,1, 11.8,1,1, 2.388, 10550.237, 202.308, 52680.057 21/03/19,14:36:52,13,09,1, 11.8,1,1, 2.388, 10550.240, 202.346, 52680.035 21/03/19,14:36:52,14,09,1, 11.8,1,1, 2.388, 10550.268, 202.365, 52680.315 21/03/19,14:36:52,15,09,1, 11.8,1,1, 2.388, 10550.264, 202.318, 52679.930 21/03/19,14:36:52,16,09,1, 11.8,1,1, 2.388, 10550.239, 202.340, 52679.973 21/03/19,14:36:52,17,09,1, 11.8,1,1, 2.388, 10550.246, 202.337, 52679.973 21/03/19,14:36:52,18,09,1, 11.8,1,1, 2.388, 10550.253, 202.340, 52680.006 21/03/19,14:36:52,19,09,1, 11.8,1,1, 2.388, 10550.251, 202.331, 52680.011 21/03/19,14:36:53,00,09,1, 11.8,1,1, 2.383, 10550.250, 202.331, 52680.011 21/03/19,14:36:53,01,09,1, 11.8,1,1, 2.383, 10550.261, 202.319, 52680.085 21/03/19,14:36:53,02,09,1, 11.8,1,1, 2.383, 10550.206, 202.341, 52680.098 21/03/19,14:36:53,03,09,1, 11.8,1,1, 2.383, 10550.273, 202.320, 52680.079 21/03/19,14:36:53,04,09,1, 11.8,1,1, 2.383, 10550.266, 202.298, 52680.026 21/03/19,14:36:53,05,09,1, 11.8,1,1, 2.383, 10550.242, 202.314, 52680.029 21/03/19,14:36:53,06,09,1, 11.8,1,1, 2.383, 10550.244, 202.327, 52680.025 21/03/19,14:36:53,07,09,1, 11.8,1,1, 2.383, 10550.268, 202.322, 52680.035 21/03/19,14:36:53,08,09,1, 11.8,1,1, 2.383, 10550.256, 202.315, 52680.008 21/03/19,14:36:53,09,09,1, 11.8,1,1, 2.383, 10550.264, 202.350, 52680.030 21/03/19,14:36:53,10,09,1, 11.8,1,1, 2.383, 10550.245, 202.323, 52679.975 21/03/19,14:36:53,11,09,1, 11.8,1,1, 2.383, 10550.266, 202.330, 52680.046 21/03/19,14:36:53,12,09,1, 11.8,1,1, 2.383, 10550.288, 202.346, 52680.054 21/03/19,14:36:53,13,09,1, 11.8,1,1, 2.383, 10550.224, 202.334, 52680.004 21/03/19,14:36:53,14,09,1, 11.8,1,1, 2.383, 10550.264, 202.314, 52679.964 21/03/19,14:36:53,15,09,1, 11.8,1,1, 2.383, 10550.237, 202.319, 52680.016 21/03/19,14:36:53,16,09,1, 11.8,1,1, 2.383, 10550.228, 202.349, 52680.030 21/03/19,14:36:53,17,09,1, 11.8,1,1, 2.383, 10550.274, 202.325, 52680.026 21/03/19,14:36:53,18,09,1, 11.8,1,1, 2.383, 10550.262, 202.309, 52680.022 21/03/19,14:36:53,19,09,1, 11.8,1,1, 2.383, 10550.262, 202.326, 52680.030 21/03/19,14:36:54,00,08,1, 11.9,1,1, 2.381, 10550.258, 202.326, 52680.030 21/03/19,14:36:54,01,08,1, 11.9,1,1, 2.381, 10550.263, 202.344, 52680.042 21/03/19,14:36:54,02,08,1, 11.9,1,1, 2.381, 10550.253, 202.333, 52680.009 21/03/19,14:36:54,03,08,1, 11.9,1,1, 2.381, 10550.256, 202.307, 52679.991 21/03/19,14:36:54,04,08,1, 11.9,1,1, 2.381, 10550.219, 202.359, 52680.015 21/03/19,14:36:54,05,08,1, 11.9,1,1, 2.381, 10550.229, 202.335, 52680.015 21/03/19,14:36:54,06,08,1, 11.9,1,1, 2.381, 10550.268, 202.333, 52680.010 21/03/19,14:36:54,07,08,1, 11.9,1,1, 2.381, 10550.268, 202.354, 52680.021 21/03/19,14:36:54,08,08,1, 11.9,1,1, 2.381, 10550.243, 202.340, 52679.977 21/03/19,14:36:54,09,08,1, 11.9,1,1, 2.381, 10550.268, 202.350, 52680.013 21/03/19,14:36:54,10,08,1, 11.9,1,1, 2.381, 10550.255, 202.355, 52680.005 21/03/19,14:36:54,11,08,1, 11.9,1,1, 2.381, 10550.258, 202.354, 52680.021 21/03/19,14:36:54,12,08,1, 11.9,1,1, 2.381, 10550.259, 202.348, 52680.004 21/03/19,14:36:54,13,08,1, 11.9,1,1, 2.381, 10550.239, 202.332, 52680.028 21/03/19,14:36:54,14,08,1, 11.9,1,1, 2.381, 10550.239, 202.350, 52679.992 21/03/19,14:36:54,15,08,1, 11.9,1,1, 2.381, 10550.250, 202.328, 52680.033 21/03/19,14:36:54,16,08,1, 11.9,1,1, 2.381, 10550.239, 202.333, 52680.000 21/03/19,14:36:54,17,08,1, 11.9,1,1, 2.381, 10550.266, 202.324, 52680.024 21/03/19,14:36:54,18,08,1, 11.9,1,1, 2.381, 10550.232, 202.328, 52680.007 21/03/19,14:36:54,19,08,1, 11.9,1,1, 2.381, 10550.241, 202.355, 52680.055 21/03/19,14:36:55,00,08,1, 11.9,1,1, 2.385, 10550.233, 202.355, 52680.055 21/03/19,14:36:55,01,08,1, 11.9,1,1, 2.385, 10550.258, 202.332, 52680.048 21/03/19,14:36:55,02,08,1, 11.9,1,1, 2.385, 10550.232, 202.340, 52680.018 21/03/19,14:36:55,03,08,1, 11.9,1,1, 2.385, 10550.264, 202.336, 52680.068 21/03/19,14:36:55,04,08,1, 11.9,1,1, 2.385, 10550.227, 202.331, 52680.012 21/03/19,14:36:55,05,08,1, 11.9,1,1, 2.385, 10550.230, 202.355, 52680.044 21/03/19,14:36:55,06,08,1, 11.9,1,1, 2.385, 10550.254, 202.312, 52680.059 21/03/19,14:36:55,07,08,1, 11.9,1,1, 2.385, 10550.241, 202.341, 52680.057 21/03/19,14:36:55,08,08,1, 11.9,1,1, 2.385, 10550.242, 202.346, 52680.052 21/03/19,14:36:55,09,08,1, 11.9,1,1, 2.385, 10550.233, 202.330, 52680.066 21/03/19,14:36:55,10,08,1, 11.9,1,1, 2.385, 10550.252, 202.354, 52680.038 21/03/19,14:36:55,11,08,1, 11.9,1,1, 2.385, 10550.226, 202.330, 52680.031 21/03/19,14:36:55,12,08,1, 11.9,1,1, 2.385, 10550.247, 202.331, 52680.018 21/03/19,14:36:55,13,08,1, 11.9,1,1, 2.385, 10550.241, 202.337, 52680.038 21/03/19,14:36:55,14,08,1, 11.9,1,1, 2.385, 10550.233, 202.314, 52680.027 21/03/19,14:36:55,15,08,1, 11.9,1,1, 2.385, 10550.252, 202.317, 52680.049 21/03/19,14:36:55,16,08,1, 11.9,1,1, 2.385, 10550.247, 202.311, 52680.008 21/03/19,14:36:55,17,08,1, 11.9,1,1, 2.385, 10550.231, 202.316, 52680.049 21/03/19,14:36:55,18,08,1, 11.9,1,1, 2.385, 10550.253, 202.324, 52680.033 21/03/19,14:36:55,19,08,1, 11.9,1,1, 2.385, 10550.251, 202.336, 52680.038 21/03/19,14:36:56,00,09,1, 11.9,1,1, 2.383, 10550.250, 202.336, 52680.038 21/03/19,14:36:56,01,09,1, 11.9,1,1, 2.383, 10550.230, 202.321, 52680.023 21/03/19,14:36:56,02,09,1, 11.9,1,1, 2.383, 10550.234, 202.326, 52679.985 21/03/19,14:36:56,03,09,1, 11.9,1,1, 2.383, 10550.197, 202.322, 52680.011 21/03/19,14:36:56,04,09,1, 11.9,1,1, 2.383, 10550.217, 202.312, 52680.026 21/03/19,14:36:56,05,09,1, 11.9,1,1, 2.383, 10550.228, 202.316, 52680.031 21/03/19,14:36:56,06,09,1, 11.9,1,1, 2.383, 10550.213, 202.306, 52680.040 21/03/19,14:36:56,07,09,1, 11.9,1,1, 2.383, 10550.265, 202.334, 52680.057 21/03/19,14:36:56,08,09,1, 11.9,1,1, 2.383, 10550.224, 202.285, 52680.008 21/03/19,14:36:56,09,09,1, 11.9,1,1, 2.383, 10550.224, 202.317, 52680.015 21/03/19,14:36:56,10,09,1, 11.9,1,1, 2.383, 10550.222, 202.336, 52680.020 21/03/19,14:36:56,11,09,1, 11.9,1,1, 2.383, 10550.217, 202.322, 52680.045 21/03/19,14:36:56,12,09,1, 11.9,1,1, 2.383, 10550.240, 202.316, 52680.047 21/03/19,14:36:56,13,09,1, 11.9,1,1, 2.383, 10550.242, 202.339, 52680.060 21/03/19,14:36:56,14,09,1, 11.9,1,1, 2.383, 10550.235, 202.326, 52680.016 21/03/19,14:36:56,15,09,1, 11.9,1,1, 2.383, 10550.222, 202.302, 52680.068 21/03/19,14:36:56,16,09,1, 11.9,1,1, 2.383, 10550.236, 202.333, 52680.024 21/03/19,14:36:56,17,09,1, 11.9,1,1, 2.383, 10550.239, 202.319, 52680.026 21/03/19,14:36:56,18,09,1, 11.9,1,1, 2.383, 10550.226, 202.326, 52680.043 21/03/19,14:36:56,19,09,1, 11.9,1,1, 2.383, 10550.236, 202.307, 52680.066 21/03/19,14:36:57,00,09,1, 11.9,1,1, 2.384, 10550.233, 202.307, 52680.066 21/03/19,14:36:57,01,09,1, 11.9,1,1, 2.384, 10550.226, 202.322, 52680.065 21/03/19,14:36:57,02,09,1, 11.9,1,1, 2.384, 10550.224, 202.340, 52680.052 21/03/19,14:36:57,03,09,1, 11.9,1,1, 2.384, 10550.214, 202.343, 52680.359 21/03/19,14:36:57,04,09,1, 11.9,1,1, 2.384, 10550.254, 202.336, 52680.005 21/03/19,14:36:57,05,09,1, 11.9,1,1, 2.384, 10550.232, 202.332, 52679.991 21/03/19,14:36:57,06,09,1, 11.9,1,1, 2.384, 10550.224, 202.318, 52680.003 21/03/19,14:36:57,07,09,1, 11.9,1,1, 2.384, 10550.237, 202.322, 52680.047 21/03/19,14:36:57,08,09,1, 11.9,1,1, 2.384, 10550.220, 202.338, 52680.045 21/03/19,14:36:57,09,09,1, 11.9,1,1, 2.384, 10550.201, 202.310, 52680.028 21/03/19,14:36:57,10,09,1, 11.9,1,1, 2.384, 10550.214, 202.318, 52679.973 21/03/19,14:36:57,11,09,1, 11.9,1,1, 2.384, 10550.204, 202.314, 52680.107 21/03/19,14:36:57,12,09,1, 11.9,1,1, 2.384, 10550.212, 202.305, 52680.057 21/03/19,14:36:57,13,09,1, 11.9,1,1, 2.384, 10550.211, 202.318, 52680.067 21/03/19,14:36:57,14,09,1, 11.9,1,1, 2.384, 10550.221, 202.336, 52680.064 21/03/19,14:36:57,15,09,1, 11.9,1,1, 2.384, 10550.213, 202.330, 52680.040 21/03/19,14:36:57,16,09,1, 11.9,1,1, 2.384, 10550.216, 202.310, 52680.076 21/03/19,14:36:57,17,09,1, 11.9,1,1, 2.384, 10550.209, 202.327, 52680.052 21/03/19,14:36:57,18,09,1, 11.9,1,1, 2.384, 10550.196, 202.314, 52680.016 21/03/19,14:36:57,19,09,1, 11.9,1,1, 2.384, 10550.206, 202.323, 52680.044 21/03/19,14:36:58,00,09,1, 12.0,1,1, 2.383, 10550.200, 202.323, 52680.044 21/03/19,14:36:58,01,09,1, 12.0,1,1, 2.383, 10550.215, 202.313, 52680.036 21/03/19,14:36:58,02,09,1, 12.0,1,1, 2.383, 10550.212, 202.324, 52680.036 21/03/19,14:36:58,03,09,1, 12.0,1,1, 2.383, 10550.202, 202.310, 52680.040 21/03/19,14:36:58,04,09,1, 12.0,1,1, 2.383, 10550.205, 202.313, 52680.082 21/03/19,14:36:58,05,09,1, 12.0,1,1, 2.383, 10550.195, 202.296, 52680.041 21/03/19,14:36:58,06,09,1, 12.0,1,1, 2.383, 10550.200, 202.313, 52680.053 21/03/19,14:36:58,07,09,1, 12.0,1,1, 2.383, 10550.185, 202.320, 52680.060 21/03/19,14:36:58,08,09,1, 12.0,1,1, 2.383, 10550.196, 202.330, 52680.027 21/03/19,14:36:58,09,09,1, 12.0,1,1, 2.383, 10550.193, 202.345, 52680.064 21/03/19,14:36:58,10,09,1, 12.0,1,1, 2.383, 10550.202, 202.339, 52680.045 21/03/19,14:36:58,11,09,1, 12.0,1,1, 2.383, 10550.211, 202.318, 52680.036 21/03/19,14:36:58,12,09,1, 12.0,1,1, 2.383, 10550.195, 202.327, 52680.061 21/03/19,14:36:58,13,09,1, 12.0,1,1, 2.383, 10550.192, 202.368, 52680.052 21/03/19,14:36:58,14,09,1, 12.0,1,1, 2.383, 10550.198, 202.339, 52680.066 21/03/19,14:36:58,15,09,1, 12.0,1,1, 2.383, 10550.202, 202.353, 52680.081 21/03/19,14:36:58,16,09,1, 12.0,1,1, 2.383, 10550.202, 202.364, 52680.072 21/03/19,14:36:58,17,09,1, 12.0,1,1, 2.383, 10550.198, 202.358, 52680.071 21/03/19,14:36:58,18,09,1, 12.0,1,1, 2.383, 10550.191, 202.345, 52680.064 21/03/19,14:36:58,19,09,1, 12.0,1,1, 2.383, 10550.196, 202.363, 52680.063 21/03/19,14:36:59,00,09,1, 11.8,1,1, 2.384, 10550.191, 202.363, 52680.063 21/03/19,14:36:59,01,09,1, 11.8,1,1, 2.384, 10550.203, 202.352, 52680.081 21/03/19,14:36:59,02,09,1, 11.8,1,1, 2.384, 10550.208, 202.330, 52679.928 21/03/19,14:36:59,03,09,1, 11.8,1,1, 2.384, 10550.182, 202.327, 52680.085 21/03/19,14:36:59,04,09,1, 11.8,1,1, 2.384, 10550.174, 202.350, 52680.135 21/03/19,14:36:59,05,09,1, 11.8,1,1, 2.384, 10550.190, 202.336, 52680.077 21/03/19,14:36:59,06,09,1, 11.8,1,1, 2.384, 10550.152, 202.366, 52680.189 21/03/19,14:36:59,07,09,1, 11.8,1,1, 2.384, 10550.184, 202.324, 52680.092 21/03/19,14:36:59,08,09,1, 11.8,1,1, 2.384, 10550.207, 202.321, 52680.008 21/03/19,14:36:59,09,09,1, 11.8,1,1, 2.384, 10550.172, 202.337, 52680.101 21/03/19,14:36:59,10,09,1, 11.8,1,1, 2.384, 10550.199, 202.336, 52680.076 21/03/19,14:36:59,11,09,1, 11.8,1,1, 2.384, 10550.200, 202.337, 52680.040 21/03/19,14:36:59,12,09,1, 11.8,1,1, 2.384, 10550.191, 202.356, 52680.024 21/03/19,14:36:59,13,09,1, 11.8,1,1, 2.384, 10550.175, 202.349, 52680.062 21/03/19,14:36:59,14,09,1, 11.8,1,1, 2.384, 10550.192, 202.342, 52680.081 21/03/19,14:36:59,15,09,1, 11.8,1,1, 2.384, 10550.183, 202.349, 52680.075 21/03/19,14:36:59,16,09,1, 11.8,1,1, 2.384, 10550.190, 202.332, 52680.050 21/03/19,14:36:59,17,09,1, 11.8,1,1, 2.384, 10550.201, 202.341, 52680.074 21/03/19,14:36:59,18,09,1, 11.8,1,1, 2.384, 10550.197, 202.350, 52680.093 21/03/19,14:36:59,19,09,1, 11.8,1,1, 2.384, 10550.170, 202.322, 52680.054 21/03/19,14:37:00,00,09,1, 11.8,1,1, 2.382, 10550.166, 202.322, 52680.054 21/03/19,14:37:00,01,09,1, 11.8,1,1, 2.382, 10550.197, 202.355, 52680.020 21/03/19,14:37:00,02,09,1, 11.8,1,1, 2.382, 10550.192, 202.335, 52680.071 21/03/19,14:37:00,03,09,1, 11.8,1,1, 2.382, 10550.183, 202.322, 52680.028 21/03/19,14:37:00,04,09,1, 11.8,1,1, 2.382, 10550.167, 202.334, 52680.058 21/03/19,14:37:00,05,09,1, 11.8,1,1, 2.382, 10550.176, 202.353, 52680.051 21/03/19,14:37:00,06,09,1, 11.8,1,1, 2.382, 10550.143, 202.350, 52680.061 21/03/19,14:37:00,07,09,1, 11.8,1,1, 2.382, 10550.177, 202.347, 52680.037 21/03/19,14:37:00,08,09,1, 11.8,1,1, 2.382, 10550.165, 202.354, 52680.032 21/03/19,14:37:00,09,09,1, 11.8,1,1, 2.382, 10550.172, 202.345, 52680.041 21/03/19,14:37:00,10,09,1, 11.8,1,1, 2.382, 10550.175, 202.337, 52680.034 21/03/19,14:37:00,11,09,1, 11.8,1,1, 2.382, 10550.164, 202.313, 52680.071 21/03/19,14:37:00,12,09,1, 11.8,1,1, 2.382, 10550.177, 202.329, 52680.072 21/03/19,14:37:00,13,09,1, 11.8,1,1, 2.382, 10550.196, 202.331, 52680.129 21/03/19,14:37:00,14,09,1, 11.8,1,1, 2.382, 10550.132, 202.341, 52680.101 21/03/19,14:37:00,15,09,1, 11.8,1,1, 2.382, 10550.153, 202.342, 52680.101 21/03/19,14:37:00,16,09,1, 11.8,1,1, 2.382, 10550.142, 202.336, 52680.074 21/03/19,14:37:00,17,09,1, 11.8,1,1, 2.382, 10550.168, 202.340, 52680.083 21/03/19,14:37:00,18,09,1, 11.8,1,1, 2.382, 10550.148, 202.341, 52680.064 21/03/19,14:37:00,19,09,1, 11.8,1,1, 2.382, 10550.152, 202.330, 52680.073 21/03/19,14:37:01,00,09,1, 11.9,1,1, 2.383, 10550.150, 202.330, 52680.073 21/03/19,14:37:01,01,09,1, 11.9,1,1, 2.383, 10550.146, 202.336, 52680.115 21/03/19,14:37:01,02,09,1, 11.9,1,1, 2.383, 10550.176, 202.325, 52680.091 21/03/19,14:37:01,03,09,1, 11.9,1,1, 2.383, 10550.143, 202.356, 52680.115 21/03/19,14:37:01,04,09,1, 11.9,1,1, 2.383, 10550.158, 202.317, 52680.088 21/03/19,14:37:01,05,09,1, 11.9,1,1, 2.383, 10550.152, 202.336, 52680.059 21/03/19,14:37:01,06,09,1, 11.9,1,1, 2.383, 10550.155, 202.328, 52680.084 21/03/19,14:37:01,07,09,1, 11.9,1,1, 2.383, 10550.148, 202.341, 52680.036 21/03/19,14:37:01,08,09,1, 11.9,1,1, 2.383, 10550.154, 202.332, 52680.031 21/03/19,14:37:01,09,09,1, 11.9,1,1, 2.383, 10550.141, 202.341, 52680.077 21/03/19,14:37:01,10,09,1, 11.9,1,1, 2.383, 10550.139, 202.337, 52680.065 21/03/19,14:37:01,11,09,1, 11.9,1,1, 2.383, 10550.151, 202.328, 52680.075 21/03/19,14:37:01,12,09,1, 11.9,1,1, 2.383, 10550.155, 202.327, 52680.063 21/03/19,14:37:01,13,09,1, 11.9,1,1, 2.383, 10550.172, 202.332, 52680.076 21/03/19,14:37:01,14,09,1, 11.9,1,1, 2.383, 10550.162, 202.316, 52680.057 21/03/19,14:37:01,15,09,1, 11.9,1,1, 2.383, 10550.143, 202.326, 52680.054 21/03/19,14:37:01,16,09,1, 11.9,1,1, 2.383, 10550.116, 202.311, 52680.058 21/03/19,14:37:01,17,09,1, 11.9,1,1, 2.383, 10550.163, 202.335, 52680.058 21/03/19,14:37:01,18,09,1, 11.9,1,1, 2.383, 10550.139, 202.312, 52680.064 21/03/19,14:37:01,19,09,1, 11.9,1,1, 2.383, 10550.159, 202.329, 52680.075 21/03/19,14:37:02,00,09,1, 11.8,1,1, 2.385, 10550.158, 202.329, 52680.075 21/03/19,14:37:02,01,09,1, 11.8,1,1, 2.385, 10550.136, 202.334, 52680.038 21/03/19,14:37:02,02,09,1, 11.8,1,1, 2.385, 10550.164, 202.315, 52680.093 21/03/19,14:37:02,03,09,1, 11.8,1,1, 2.385, 10550.161, 202.320, 52680.087 21/03/19,14:37:02,04,09,1, 11.8,1,1, 2.385, 10550.168, 202.324, 52680.113 21/03/19,14:37:02,05,09,1, 11.8,1,1, 2.385, 10550.152, 202.323, 52680.067 21/03/19,14:37:02,06,09,1, 11.8,1,1, 2.385, 10550.123, 202.324, 52680.073 21/03/19,14:37:02,07,09,1, 11.8,1,1, 2.385, 10550.138, 202.319, 52680.050 21/03/19,14:37:02,08,09,1, 11.8,1,1, 2.385, 10550.130, 202.315, 52680.073 21/03/19,14:37:02,09,09,1, 11.8,1,1, 2.385, 10550.101, 202.314, 52680.057 21/03/19,14:37:02,10,09,1, 11.8,1,1, 2.385, 10550.150, 202.319, 52680.102 21/03/19,14:37:02,11,09,1, 11.8,1,1, 2.385, 10550.141, 202.321, 52680.068 21/03/19,14:37:02,12,09,1, 11.8,1,1, 2.385, 10550.149, 202.311, 52680.062 21/03/19,14:37:02,13,09,1, 11.8,1,1, 2.385, 10550.136, 202.316, 52680.059 21/03/19,14:37:02,14,09,1, 11.8,1,1, 2.385, 10550.133, 202.315, 52680.069 21/03/19,14:37:02,15,09,1, 11.8,1,1, 2.385, 10550.148, 202.314, 52680.052 21/03/19,14:37:02,16,09,1, 11.8,1,1, 2.385, 10550.146, 202.304, 52680.064 21/03/19,14:37:02,17,09,1, 11.8,1,1, 2.385, 10550.143, 202.290, 52680.058 21/03/19,14:37:02,18,09,1, 11.8,1,1, 2.385, 10550.132, 202.339, 52680.047 21/03/19,14:37:02,19,09,1, 11.8,1,1, 2.385, 10550.127, 202.333, 52680.099 21/03/19,14:37:03,00,09,1, 11.8,1,1, 2.389, 10550.125, 202.333, 52680.099 21/03/19,14:37:03,01,09,1, 11.8,1,1, 2.389, 10550.145, 202.324, 52680.096 21/03/19,14:37:03,02,09,1, 11.8,1,1, 2.389, 10550.146, 202.323, 52680.051 21/03/19,14:37:03,03,09,1, 11.8,1,1, 2.389, 10550.138, 202.333, 52680.107 21/03/19,14:37:03,04,09,1, 11.8,1,1, 2.389, 10550.133, 202.326, 52680.082 21/03/19,14:37:03,05,09,1, 11.8,1,1, 2.389, 10550.111, 202.317, 52680.035 21/03/19,14:37:03,06,09,1, 11.8,1,1, 2.389, 10550.125, 202.294, 52680.064 21/03/19,14:37:03,07,09,1, 11.8,1,1, 2.389, 10550.126, 202.313, 52680.083 21/03/19,14:37:03,08,09,1, 11.8,1,1, 2.389, 10550.129, 202.327, 52680.075 21/03/19,14:37:03,09,09,1, 11.8,1,1, 2.389, 10550.126, 202.333, 52680.083 21/03/19,14:37:03,10,09,1, 11.8,1,1, 2.389, 10550.108, 202.320, 52680.095 21/03/19,14:37:03,11,09,1, 11.8,1,1, 2.389, 10550.128, 202.315, 52680.101 21/03/19,14:37:03,12,09,1, 11.8,1,1, 2.389, 10550.132, 202.309, 52680.099 21/03/19,14:37:03,13,09,1, 11.8,1,1, 2.389, 10550.153, 202.319, 52680.089 21/03/19,14:37:03,14,09,1, 11.8,1,1, 2.389, 10550.135, 202.318, 52680.074 21/03/19,14:37:03,15,09,1, 11.8,1,1, 2.389, 10550.136, 202.311, 52680.100 21/03/19,14:37:03,16,09,1, 11.8,1,1, 2.389, 10550.143, 202.317, 52680.196 21/03/19,14:37:03,17,09,1, 11.8,1,1, 2.389, 10550.135, 202.312, 52679.993 21/03/19,14:37:03,18,09,1, 11.8,1,1, 2.389, 10550.125, 202.301, 52679.933 21/03/19,14:37:03,19,09,1, 11.8,1,1, 2.389, 10550.073, 202.326, 52680.156 21/03/19,14:37:04,00,09,1, 11.9,1,1, 2.387, 10550.066, 202.326, 52680.156 21/03/19,14:37:04,01,09,1, 11.9,1,1, 2.387, 10550.126, 202.339, 52680.114 21/03/19,14:37:04,02,09,1, 11.9,1,1, 2.387, 10550.115, 202.315, 52680.081 21/03/19,14:37:04,03,09,1, 11.9,1,1, 2.387, 10550.106, 202.333, 52680.067 21/03/19,14:37:04,04,09,1, 11.9,1,1, 2.387, 10550.113, 202.327, 52680.058 21/03/19,14:37:04,05,09,1, 11.9,1,1, 2.387, 10550.110, 202.319, 52680.067 21/03/19,14:37:04,06,09,1, 11.9,1,1, 2.387, 10550.101, 202.328, 52680.055 21/03/19,14:37:04,07,09,1, 11.9,1,1, 2.387, 10550.082, 202.335, 52680.051 21/03/19,14:37:04,08,09,1, 11.9,1,1, 2.387, 10550.105, 202.356, 52680.078 21/03/19,14:37:04,09,09,1, 11.9,1,1, 2.387, 10550.101, 202.331, 52680.073 21/03/19,14:37:04,10,09,1, 11.9,1,1, 2.387, 10550.081, 202.355, 52680.087 21/03/19,14:37:04,11,09,1, 11.9,1,1, 2.387, 10550.098, 202.340, 52680.081 21/03/19,14:37:04,12,09,1, 11.9,1,1, 2.387, 10550.092, 202.325, 52680.087 21/03/19,14:37:04,13,09,1, 11.9,1,1, 2.387, 10550.099, 202.349, 52680.075 21/03/19,14:37:04,14,09,1, 11.9,1,1, 2.387, 10550.108, 202.357, 52680.115 21/03/19,14:37:04,15,09,1, 11.9,1,1, 2.387, 10550.070, 202.333, 52680.096 21/03/19,14:37:04,16,09,1, 11.9,1,1, 2.387, 10550.095, 202.340, 52680.103 21/03/19,14:37:04,17,09,1, 11.9,1,1, 2.387, 10550.109, 202.345, 52680.114 21/03/19,14:37:04,18,09,1, 11.9,1,1, 2.387, 10550.089, 202.323, 52680.115 21/03/19,14:37:04,19,09,1, 11.9,1,1, 2.387, 10550.092, 202.319, 52680.116 21/03/19,14:37:05,00,09,1, 11.9,1,1, 2.384, 10550.091, 202.319, 52680.116 21/03/19,14:37:05,01,09,1, 11.9,1,1, 2.384, 10550.077, 202.321, 52680.121 21/03/19,14:37:05,02,09,1, 11.9,1,1, 2.384, 10550.073, 202.334, 52680.106 21/03/19,14:37:05,03,09,1, 11.9,1,1, 2.384, 10550.088, 202.347, 52680.121 21/03/19,14:37:05,04,09,1, 11.9,1,1, 2.384, 10550.090, 202.338, 52680.090 21/03/19,14:37:05,05,09,1, 11.9,1,1, 2.384, 10550.110, 202.364, 52680.097 21/03/19,14:37:05,06,09,1, 11.9,1,1, 2.384, 10550.092, 202.356, 52680.095 21/03/19,14:37:05,07,09,1, 11.9,1,1, 2.384, 10550.074, 202.351, 52680.085 21/03/19,14:37:05,08,09,1, 11.9,1,1, 2.384, 10550.087, 202.333, 52680.073 21/03/19,14:37:05,09,09,1, 11.9,1,1, 2.384, 10550.057, 202.340, 52679.896 21/03/19,14:37:05,10,09,1, 11.9,1,1, 2.384, 10550.074, 202.344, 52680.187 21/03/19,14:37:05,11,09,1, 11.9,1,1, 2.384, 10550.105, 202.346, 52680.137 21/03/19,14:37:05,12,09,1, 11.9,1,1, 2.384, 10550.081, 202.336, 52680.099 21/03/19,14:37:05,13,09,1, 11.9,1,1, 2.384, 10550.038, 202.346, 52680.128 21/03/19,14:37:05,14,09,1, 11.9,1,1, 2.384, 10550.051, 202.322, 52680.144 21/03/19,14:37:05,15,09,1, 11.9,1,1, 2.384, 10550.062, 202.336, 52680.159 21/03/19,14:37:05,16,09,1, 11.9,1,1, 2.384, 10550.049, 202.338, 52680.101 21/03/19,14:37:05,17,09,1, 11.9,1,1, 2.384, 10550.066, 202.318, 52680.137 21/03/19,14:37:05,18,09,1, 11.9,1,1, 2.384, 10550.049, 202.338, 52680.091 21/03/19,14:37:05,19,09,1, 11.9,1,1, 2.384, 10550.048, 202.341, 52680.117 21/03/19,14:37:06,00,09,1, 11.9,1,1, 2.386, 10550.041, 202.341, 52680.117 21/03/19,14:37:06,01,09,1, 11.9,1,1, 2.386, 10550.055, 202.353, 52680.082 21/03/19,14:37:06,02,09,1, 11.9,1,1, 2.386, 10550.064, 202.351, 52680.060 21/03/19,14:37:06,03,09,1, 11.9,1,1, 2.386, 10550.064, 202.339, 52680.058 21/03/19,14:37:06,04,09,1, 11.9,1,1, 2.386, 10550.053, 202.340, 52680.088 21/03/19,14:37:06,05,09,1, 11.9,1,1, 2.386, 10550.051, 202.345, 52680.072 21/03/19,14:37:06,06,09,1, 11.9,1,1, 2.386, 10550.055, 202.329, 52680.106 21/03/19,14:37:06,07,09,1, 11.9,1,1, 2.386, 10550.055, 202.322, 52680.103 21/03/19,14:37:06,08,09,1, 11.9,1,1, 2.386, 10550.037, 202.341, 52680.072 21/03/19,14:37:06,09,09,1, 11.9,1,1, 2.386, 10550.045, 202.337, 52680.100 21/03/19,14:37:06,10,09,1, 11.9,1,1, 2.386, 10550.048, 202.352, 52680.089 21/03/19,14:37:06,11,09,1, 11.9,1,1, 2.386, 10550.042, 202.331, 52680.086 21/03/19,14:37:06,12,09,1, 11.9,1,1, 2.386, 10550.044, 202.320, 52680.096 21/03/19,14:37:06,13,09,1, 11.9,1,1, 2.386, 10550.001, 202.356, 52680.152 21/03/19,14:37:06,14,09,1, 11.9,1,1, 2.386, 10550.047, 202.332, 52680.081 21/03/19,14:37:06,15,09,1, 11.9,1,1, 2.386, 10549.996, 202.337, 52680.173 21/03/19,14:37:06,16,09,1, 11.9,1,1, 2.386, 10550.050, 202.336, 52680.099 21/03/19,14:37:06,17,09,1, 11.9,1,1, 2.386, 10550.024, 202.331, 52680.094 21/03/19,14:37:06,18,09,1, 11.9,1,1, 2.386, 10550.017, 202.332, 52680.110 21/03/19,14:37:06,19,09,1, 11.9,1,1, 2.386, 10550.061, 202.324, 52680.132 21/03/19,14:37:07,00,09,1, 11.9,1,1, 2.384, 10550.058, 202.324, 52680.132 21/03/19,14:37:07,01,09,1, 11.9,1,1, 2.384, 10550.030, 202.344, 52680.136 21/03/19,14:37:07,02,09,1, 11.9,1,1, 2.384, 10550.040, 202.347, 52680.102 21/03/19,14:37:07,03,09,1, 11.9,1,1, 2.384, 10550.031, 202.338, 52680.118 21/03/19,14:37:07,04,09,1, 11.9,1,1, 2.384, 10550.023, 202.342, 52680.105 21/03/19,14:37:07,05,09,1, 11.9,1,1, 2.384, 10550.035, 202.338, 52680.103 21/03/19,14:37:07,06,09,1, 11.9,1,1, 2.384, 10550.016, 202.348, 52680.120 21/03/19,14:37:07,07,09,1, 11.9,1,1, 2.384, 10550.033, 202.328, 52680.103 21/03/19,14:37:07,08,09,1, 11.9,1,1, 2.384, 10550.039, 202.357, 52680.122 21/03/19,14:37:07,09,09,1, 11.9,1,1, 2.384, 10550.037, 202.322, 52680.119 21/03/19,14:37:07,10,09,1, 11.9,1,1, 2.384, 10550.013, 202.315, 52680.094 21/03/19,14:37:07,11,09,1, 11.9,1,1, 2.384, 10550.028, 202.308, 52680.123 21/03/19,14:37:07,12,09,1, 11.9,1,1, 2.384, 10550.010, 202.343, 52680.096 21/03/19,14:37:07,13,09,1, 11.9,1,1, 2.384, 10550.020, 202.329, 52680.115 21/03/19,14:37:07,14,09,1, 11.9,1,1, 2.384, 10550.022, 202.343, 52680.110 21/03/19,14:37:07,15,09,1, 11.9,1,1, 2.384, 10550.020, 202.345, 52680.114 21/03/19,14:37:07,16,09,1, 11.9,1,1, 2.384, 10550.034, 202.332, 52680.107 21/03/19,14:37:07,17,09,1, 11.9,1,1, 2.384, 10550.009, 202.319, 52680.112 21/03/19,14:37:07,18,09,1, 11.9,1,1, 2.384, 10550.011, 202.343, 52680.115 21/03/19,14:37:07,19,09,1, 11.9,1,1, 2.384, 10550.037, 202.337, 52680.137 21/03/19,14:37:08,00,09,1, 11.9,1,1, 2.385, 10550.033, 202.337, 52680.137 21/03/19,14:37:08,01,09,1, 11.9,1,1, 2.385, 10550.020, 202.354, 52680.096 21/03/19,14:37:08,02,09,1, 11.9,1,1, 2.385, 10550.022, 202.350, 52680.119 21/03/19,14:37:08,03,09,1, 11.9,1,1, 2.385, 10550.031, 202.345, 52680.112 21/03/19,14:37:08,04,09,1, 11.9,1,1, 2.385, 10550.028, 202.355, 52680.104 21/03/19,14:37:08,05,09,1, 11.9,1,1, 2.385, 10550.018, 202.333, 52680.105 21/03/19,14:37:08,06,09,1, 11.9,1,1, 2.385, 10550.020, 202.328, 52680.089 21/03/19,14:37:08,07,09,1, 11.9,1,1, 2.385, 10550.014, 202.383, 52680.154 21/03/19,14:37:08,08,09,1, 11.9,1,1, 2.385, 10550.010, 202.342, 52680.114 21/03/19,14:37:08,09,09,1, 11.9,1,1, 2.385, 10550.006, 202.328, 52680.101 21/03/19,14:37:08,10,09,1, 11.9,1,1, 2.385, 10549.999, 202.327, 52680.116 21/03/19,14:37:08,11,09,1, 11.9,1,1, 2.385, 10550.009, 202.350, 52680.118 21/03/19,14:37:08,12,09,1, 11.9,1,1, 2.385, 10549.990, 202.334, 52680.099 21/03/19,14:37:08,13,09,1, 11.9,1,1, 2.385, 10549.973, 202.335, 52680.066 21/03/19,14:37:08,14,09,1, 11.9,1,1, 2.385, 10550.006, 202.330, 52680.105 21/03/19,14:37:08,15,09,1, 11.9,1,1, 2.385, 10549.989, 202.335, 52680.095 21/03/19,14:37:08,16,09,1, 11.9,1,1, 2.385, 10550.014, 202.341, 52680.090 21/03/19,14:37:08,17,09,1, 11.9,1,1, 2.385, 10550.010, 202.331, 52680.110 21/03/19,14:37:08,18,09,1, 11.9,1,1, 2.385, 10550.015, 202.370, 52680.119 21/03/19,14:37:08,19,09,1, 11.9,1,1, 2.385, 10549.983, 202.328, 52680.113 21/03/19,14:37:09,00,09,1, 11.9,1,1, 2.387, 10549.983, 202.328, 52680.113 21/03/19,14:37:09,01,09,1, 11.9,1,1, 2.387, 10549.990, 202.364, 52680.090 21/03/19,14:37:09,02,09,1, 11.9,1,1, 2.387, 10550.003, 202.336, 52680.104 21/03/19,14:37:09,03,09,1, 11.9,1,1, 2.387, 10549.996, 202.342, 52680.129 21/03/19,14:37:09,04,09,1, 11.9,1,1, 2.387, 10549.995, 202.324, 52680.094 21/03/19,14:37:09,05,09,1, 11.9,1,1, 2.387, 10549.992, 202.330, 52680.076 21/03/19,14:37:09,06,09,1, 11.9,1,1, 2.387, 10550.002, 202.344, 52680.087 21/03/19,14:37:09,07,09,1, 11.9,1,1, 2.387, 10549.984, 202.356, 52680.110 21/03/19,14:37:09,08,09,1, 11.9,1,1, 2.387, 10549.992, 202.339, 52680.098 21/03/19,14:37:09,09,09,1, 11.9,1,1, 2.387, 10550.001, 202.344, 52680.127 21/03/19,14:37:09,10,09,1, 11.9,1,1, 2.387, 10549.962, 202.328, 52680.119 21/03/19,14:37:09,11,09,1, 11.9,1,1, 2.387, 10549.976, 202.340, 52680.088 21/03/19,14:37:09,12,09,1, 11.9,1,1, 2.387, 10549.983, 202.336, 52680.089 21/03/19,14:37:09,13,09,1, 11.9,1,1, 2.387, 10549.966, 202.347, 52680.124 21/03/19,14:37:09,14,09,1, 11.9,1,1, 2.387, 10549.986, 202.352, 52680.097 21/03/19,14:37:09,15,09,1, 11.9,1,1, 2.387, 10549.966, 202.350, 52680.107 21/03/19,14:37:09,16,09,1, 11.9,1,1, 2.387, 10549.983, 202.348, 52680.097 21/03/19,14:37:09,17,09,1, 11.9,1,1, 2.387, 10549.970, 202.347, 52680.124 21/03/19,14:37:09,18,09,1, 11.9,1,1, 2.387, 10549.970, 202.360, 52680.072 21/03/19,14:37:09,19,09,1, 11.9,1,1, 2.387, 10549.976, 202.330, 52680.134 21/03/19,14:37:10,00,09,1, 11.8,1,1, 2.386, 10549.974, 202.330, 52680.134 21/03/19,14:37:10,01,09,1, 11.8,1,1, 2.386, 10549.960, 202.335, 52680.088 21/03/19,14:37:10,02,09,1, 11.8,1,1, 2.386, 10549.955, 202.360, 52680.138 21/03/19,14:37:10,03,09,1, 11.8,1,1, 2.386, 10549.970, 202.331, 52680.112 21/03/19,14:37:10,04,09,1, 11.8,1,1, 2.386, 10549.963, 202.333, 52680.108 21/03/19,14:37:10,05,09,1, 11.8,1,1, 2.386, 10549.956, 202.317, 52680.138 21/03/19,14:37:10,06,09,1, 11.8,1,1, 2.386, 10549.985, 202.354, 52680.165 21/03/19,14:37:10,07,09,1, 11.8,1,1, 2.386, 10549.962, 202.338, 52680.156 21/03/19,14:37:10,08,09,1, 11.8,1,1, 2.386, 10549.974, 202.331, 52680.139 21/03/19,14:37:10,09,09,1, 11.8,1,1, 2.386, 10549.961, 202.346, 52680.156 21/03/19,14:37:10,10,09,1, 11.8,1,1, 2.386, 10549.985, 202.340, 52680.131 21/03/19,14:37:10,11,09,1, 11.8,1,1, 2.386, 10549.960, 202.365, 52680.143 21/03/19,14:37:10,12,09,1, 11.8,1,1, 2.386, 10549.945, 202.361, 52680.131 21/03/19,14:37:10,13,09,1, 11.8,1,1, 2.386, 10549.966, 202.334, 52680.124 21/03/19,14:37:10,14,09,1, 11.8,1,1, 2.386, 10549.948, 202.334, 52680.147 21/03/19,14:37:10,15,09,1, 11.8,1,1, 2.386, 10549.922, 202.344, 52680.153 21/03/19,14:37:10,16,09,1, 11.8,1,1, 2.386, 10549.945, 202.353, 52680.121 21/03/19,14:37:10,17,09,1, 11.8,1,1, 2.386, 10549.962, 202.343, 52680.126 21/03/19,14:37:10,18,09,1, 11.8,1,1, 2.386, 10549.945, 202.357, 52680.093 21/03/19,14:37:10,19,09,1, 11.8,1,1, 2.386, 10549.955, 202.354, 52680.158 21/03/19,14:37:11,00,09,1, 11.9,1,1, 2.389, 10549.949, 202.354, 52680.158 21/03/19,14:37:11,01,09,1, 11.9,1,1, 2.389, 10549.951, 202.358, 52680.142 21/03/19,14:37:11,02,09,1, 11.9,1,1, 2.389, 10549.922, 202.375, 52680.136 21/03/19,14:37:11,03,09,1, 11.9,1,1, 2.389, 10549.946, 202.357, 52680.159 21/03/19,14:37:11,04,09,1, 11.9,1,1, 2.389, 10549.943, 202.330, 52680.121 21/03/19,14:37:11,05,09,1, 11.9,1,1, 2.389, 10549.938, 202.335, 52680.104 21/03/19,14:37:11,06,09,1, 11.9,1,1, 2.389, 10549.941, 202.334, 52680.122 21/03/19,14:37:11,07,09,1, 11.9,1,1, 2.389, 10549.936, 202.327, 52680.158 21/03/19,14:37:11,08,09,1, 11.9,1,1, 2.389, 10549.932, 202.340, 52680.140 21/03/19,14:37:11,09,09,1, 11.9,1,1, 2.389, 10549.946, 202.365, 52680.153 21/03/19,14:37:11,10,09,1, 11.9,1,1, 2.389, 10549.946, 202.364, 52680.157 21/03/19,14:37:11,11,09,1, 11.9,1,1, 2.389, 10549.932, 202.340, 52680.151 21/03/19,14:37:11,12,09,1, 11.9,1,1, 2.389, 10549.933, 202.346, 52680.142 21/03/19,14:37:11,13,09,1, 11.9,1,1, 2.389, 10549.935, 202.367, 52680.165 21/03/19,14:37:11,14,09,1, 11.9,1,1, 2.389, 10549.931, 202.350, 52680.141 21/03/19,14:37:11,15,09,1, 11.9,1,1, 2.389, 10549.932, 202.363, 52680.120 21/03/19,14:37:11,16,09,1, 11.9,1,1, 2.389, 10549.946, 202.364, 52680.193 21/03/19,14:37:11,17,09,1, 11.9,1,1, 2.389, 10549.936, 202.358, 52680.164 21/03/19,14:37:11,18,09,1, 11.9,1,1, 2.389, 10549.951, 202.338, 52680.154 21/03/19,14:37:11,19,09,1, 11.9,1,1, 2.389, 10549.920, 202.346, 52680.168 21/03/19,14:37:12,00,08,1, 11.9,1,1, 2.384, 10549.916, 202.346, 52680.168 21/03/19,14:37:12,01,08,1, 11.9,1,1, 2.384, 10549.940, 202.355, 52680.131 21/03/19,14:37:12,02,08,1, 11.9,1,1, 2.384, 10549.942, 202.360, 52680.119 21/03/19,14:37:12,03,08,1, 11.9,1,1, 2.384, 10549.928, 202.379, 52680.192 21/03/19,14:37:12,04,08,1, 11.9,1,1, 2.384, 10549.926, 202.351, 52680.184 21/03/19,14:37:12,05,08,1, 11.9,1,1, 2.384, 10549.911, 202.351, 52680.149 21/03/19,14:37:12,06,08,1, 11.9,1,1, 2.384, 10549.926, 202.351, 52680.183 21/03/19,14:37:12,07,08,1, 11.9,1,1, 2.384, 10549.915, 202.350, 52680.155 21/03/19,14:37:12,08,08,1, 11.9,1,1, 2.384, 10549.928, 202.317, 52680.204 21/03/19,14:37:12,09,08,1, 11.9,1,1, 2.384, 10549.928, 202.334, 52680.150 21/03/19,14:37:12,10,08,1, 11.9,1,1, 2.384, 10549.911, 202.353, 52680.165 21/03/19,14:37:12,11,08,1, 11.9,1,1, 2.384, 10549.891, 202.339, 52680.156 21/03/19,14:37:12,12,08,1, 11.9,1,1, 2.384, 10549.910, 202.351, 52680.172 21/03/19,14:37:12,13,08,1, 11.9,1,1, 2.384, 10549.894, 202.348, 52680.153 21/03/19,14:37:12,14,08,1, 11.9,1,1, 2.384, 10549.902, 202.368, 52680.191 21/03/19,14:37:12,15,08,1, 11.9,1,1, 2.384, 10549.908, 202.362, 52680.192 21/03/19,14:37:12,16,08,1, 11.9,1,1, 2.384, 10549.904, 202.348, 52680.192 21/03/19,14:37:12,17,08,1, 11.9,1,1, 2.384, 10549.916, 202.351, 52680.201 21/03/19,14:37:12,18,08,1, 11.9,1,1, 2.384, 10549.896, 202.333, 52680.158 21/03/19,14:37:12,19,08,1, 11.9,1,1, 2.384, 10549.898, 202.341, 52680.165 21/03/19,14:37:13,00,09,1, 11.9,1,1, 2.385, 10549.891, 202.341, 52680.165 21/03/19,14:37:13,01,09,1, 11.9,1,1, 2.385, 10549.878, 202.347, 52680.172 21/03/19,14:37:13,02,09,1, 11.9,1,1, 2.385, 10549.899, 202.345, 52680.204 21/03/19,14:37:13,03,09,1, 11.9,1,1, 2.385, 10549.917, 202.345, 52680.140 21/03/19,14:37:13,04,09,1, 11.9,1,1, 2.385, 10549.891, 202.334, 52680.121 21/03/19,14:37:13,05,09,1, 11.9,1,1, 2.385, 10549.897, 202.339, 52680.121 21/03/19,14:37:13,06,09,1, 11.9,1,1, 2.385, 10549.893, 202.344, 52680.145 21/03/19,14:37:13,07,09,1, 11.9,1,1, 2.385, 10549.872, 202.351, 52680.163 21/03/19,14:37:13,08,09,1, 11.9,1,1, 2.385, 10549.929, 202.345, 52679.879 21/03/19,14:37:13,09,09,1, 11.9,1,1, 2.385, 10549.907, 202.335, 52680.125 21/03/19,14:37:13,10,09,1, 11.9,1,1, 2.385, 10549.910, 202.362, 52680.133 21/03/19,14:37:13,11,09,1, 11.9,1,1, 2.385, 10549.883, 202.380, 52680.326 21/03/19,14:37:13,12,09,1, 11.9,1,1, 2.385, 10549.867, 202.339, 52680.115 21/03/19,14:37:13,13,09,1, 11.9,1,1, 2.385, 10549.868, 202.376, 52680.208 21/03/19,14:37:13,14,09,1, 11.9,1,1, 2.385, 10549.858, 202.358, 52680.155 21/03/19,14:37:13,15,09,1, 11.9,1,1, 2.385, 10549.902, 202.356, 52679.995 21/03/19,14:37:13,16,09,1, 11.9,1,1, 2.385, 10549.860, 202.365, 52680.130 21/03/19,14:37:13,17,09,1, 11.9,1,1, 2.385, 10549.861, 202.352, 52680.177 21/03/19,14:37:13,18,09,1, 11.9,1,1, 2.385, 10549.888, 202.367, 52680.188 21/03/19,14:37:13,19,09,1, 11.9,1,1, 2.385, 10549.871, 202.337, 52680.158 21/03/19,14:37:14,00,09,1, 11.9,1,1, 2.387, 10549.866, 202.337, 52680.158 21/03/19,14:37:14,01,09,1, 11.9,1,1, 2.387, 10549.851, 202.326, 52680.138 21/03/19,14:37:14,02,09,1, 11.9,1,1, 2.387, 10549.853, 202.311, 52680.180 21/03/19,14:37:14,03,09,1, 11.9,1,1, 2.387, 10549.861, 202.327, 52680.191 21/03/19,14:37:14,04,09,1, 11.9,1,1, 2.387, 10549.844, 202.323, 52680.166 21/03/19,14:37:14,05,09,1, 11.9,1,1, 2.387, 10549.874, 202.313, 52680.192 21/03/19,14:37:14,06,09,1, 11.9,1,1, 2.387, 10549.852, 202.316, 52680.170 21/03/19,14:37:14,07,09,1, 11.9,1,1, 2.387, 10549.862, 202.320, 52680.163 21/03/19,14:37:14,08,09,1, 11.9,1,1, 2.387, 10549.866, 202.340, 52680.197 21/03/19,14:37:14,09,09,1, 11.9,1,1, 2.387, 10549.870, 202.310, 52680.206 21/03/19,14:37:14,10,09,1, 11.9,1,1, 2.387, 10549.867, 202.354, 52680.201 21/03/19,14:37:14,11,09,1, 11.9,1,1, 2.387, 10549.846, 202.353, 52680.205 21/03/19,14:37:14,12,09,1, 11.9,1,1, 2.387, 10549.878, 202.333, 52680.198 21/03/19,14:37:14,13,09,1, 11.9,1,1, 2.387, 10549.874, 202.335, 52680.197 21/03/19,14:37:14,14,09,1, 11.9,1,1, 2.387, 10549.855, 202.323, 52680.187 21/03/19,14:37:14,15,09,1, 11.9,1,1, 2.387, 10549.843, 202.311, 52680.196 21/03/19,14:37:14,16,09,1, 11.9,1,1, 2.387, 10549.837, 202.336, 52680.152 21/03/19,14:37:14,17,09,1, 11.9,1,1, 2.387, 10549.850, 202.332, 52680.188 21/03/19,14:37:14,18,09,1, 11.9,1,1, 2.387, 10549.836, 202.339, 52680.183 21/03/19,14:37:14,19,09,1, 11.9,1,1, 2.387, 10549.816, 202.325, 52680.164 21/03/19,14:37:15,00,09,1, 11.8,1,1, 2.385, 10549.808, 202.325, 52680.164 21/03/19,14:37:15,01,09,1, 11.8,1,1, 2.385, 10549.838, 202.349, 52680.199 21/03/19,14:37:15,02,09,1, 11.8,1,1, 2.385, 10549.823, 202.348, 52680.184 21/03/19,14:37:15,03,09,1, 11.8,1,1, 2.385, 10549.819, 202.334, 52680.215 21/03/19,14:37:15,04,09,1, 11.8,1,1, 2.385, 10549.835, 202.355, 52680.151 21/03/19,14:37:15,05,09,1, 11.8,1,1, 2.385, 10549.830, 202.353, 52680.187 21/03/19,14:37:15,06,09,1, 11.8,1,1, 2.385, 10549.806, 202.334, 52680.131 21/03/19,14:37:15,07,09,1, 11.8,1,1, 2.385, 10549.800, 202.339, 52680.182 21/03/19,14:37:15,08,09,1, 11.8,1,1, 2.385, 10549.827, 202.360, 52680.205 21/03/19,14:37:15,09,09,1, 11.8,1,1, 2.385, 10549.802, 202.336, 52680.195 21/03/19,14:37:15,10,09,1, 11.8,1,1, 2.385, 10549.790, 202.360, 52680.198 21/03/19,14:37:15,11,09,1, 11.8,1,1, 2.385, 10549.817, 202.338, 52680.167 21/03/19,14:37:15,12,09,1, 11.8,1,1, 2.385, 10549.798, 202.378, 52680.196 21/03/19,14:37:15,13,09,1, 11.8,1,1, 2.385, 10549.799, 202.350, 52680.178 21/03/19,14:37:15,14,09,1, 11.8,1,1, 2.385, 10549.809, 202.352, 52680.197 21/03/19,14:37:15,15,09,1, 11.8,1,1, 2.385, 10549.809, 202.346, 52680.156 21/03/19,14:37:15,16,09,1, 11.8,1,1, 2.385, 10549.779, 202.351, 52680.145 21/03/19,14:37:15,17,09,1, 11.8,1,1, 2.385, 10549.790, 202.349, 52680.169 21/03/19,14:37:15,18,09,1, 11.8,1,1, 2.385, 10549.782, 202.339, 52680.161 21/03/19,14:37:15,19,09,1, 11.8,1,1, 2.385, 10549.809, 202.359, 52680.186 21/03/19,14:37:16,00,09,1, 11.8,1,1, 2.389, 10549.808, 202.359, 52680.186 21/03/19,14:37:16,01,09,1, 11.8,1,1, 2.389, 10549.763, 202.338, 52680.162 21/03/19,14:37:16,02,09,1, 11.8,1,1, 2.389, 10549.797, 202.333, 52680.155 21/03/19,14:37:16,03,09,1, 11.8,1,1, 2.389, 10549.803, 202.344, 52680.202 21/03/19,14:37:16,04,09,1, 11.8,1,1, 2.389, 10549.806, 202.372, 52680.195 21/03/19,14:37:16,05,09,1, 11.8,1,1, 2.389, 10549.790, 202.372, 52680.186 21/03/19,14:37:16,06,09,1, 11.8,1,1, 2.389, 10549.789, 202.354, 52680.176 21/03/19,14:37:16,07,09,1, 11.8,1,1, 2.389, 10549.773, 202.349, 52680.170 21/03/19,14:37:16,08,09,1, 11.8,1,1, 2.389, 10549.785, 202.349, 52680.116 21/03/19,14:37:16,09,09,1, 11.8,1,1, 2.389, 10549.783, 202.354, 52680.171 21/03/19,14:37:16,10,09,1, 11.8,1,1, 2.389, 10549.785, 202.338, 52680.137 21/03/19,14:37:16,11,09,1, 11.8,1,1, 2.389, 10549.798, 202.342, 52680.179 21/03/19,14:37:16,12,09,1, 11.8,1,1, 2.389, 10549.770, 202.366, 52680.156 21/03/19,14:37:16,13,09,1, 11.8,1,1, 2.389, 10549.797, 202.370, 52680.179 21/03/19,14:37:16,14,09,1, 11.8,1,1, 2.389, 10549.783, 202.368, 52680.177 21/03/19,14:37:16,15,09,1, 11.8,1,1, 2.389, 10549.777, 202.370, 52680.182 21/03/19,14:37:16,16,09,1, 11.8,1,1, 2.389, 10549.777, 202.358, 52680.171 21/03/19,14:37:16,17,09,1, 11.8,1,1, 2.389, 10549.772, 202.349, 52680.183 21/03/19,14:37:16,18,09,1, 11.8,1,1, 2.389, 10549.787, 202.358, 52680.207 21/03/19,14:37:16,19,09,1, 11.8,1,1, 2.389, 10549.764, 202.351, 52680.213 21/03/19,14:37:17,00,09,1, 11.9,1,1, 2.390, 10549.757, 202.351, 52680.213 21/03/19,14:37:17,01,09,1, 11.9,1,1, 2.390, 10549.752, 202.366, 52680.198 21/03/19,14:37:17,02,09,1, 11.9,1,1, 2.390, 10549.768, 202.363, 52680.203 21/03/19,14:37:17,03,09,1, 11.9,1,1, 2.390, 10549.753, 202.373, 52680.230 21/03/19,14:37:17,04,09,1, 11.9,1,1, 2.390, 10549.786, 202.388, 52680.192 21/03/19,14:37:17,05,09,1, 11.9,1,1, 2.390, 10549.764, 202.356, 52680.190 21/03/19,14:37:17,06,09,1, 11.9,1,1, 2.390, 10549.756, 202.381, 52680.217 21/03/19,14:37:17,07,09,1, 11.9,1,1, 2.390, 10549.750, 202.359, 52680.198 21/03/19,14:37:17,08,09,1, 11.9,1,1, 2.390, 10549.756, 202.367, 52680.166 21/03/19,14:37:17,09,09,1, 11.9,1,1, 2.390, 10549.742, 202.368, 52680.199 21/03/19,14:37:17,10,09,1, 11.9,1,1, 2.390, 10549.754, 202.359, 52680.168 21/03/19,14:37:17,11,09,1, 11.9,1,1, 2.390, 10549.756, 202.361, 52680.197 21/03/19,14:37:17,12,09,1, 11.9,1,1, 2.390, 10549.763, 202.377, 52680.188 21/03/19,14:37:17,13,09,1, 11.9,1,1, 2.390, 10549.742, 202.363, 52680.162 21/03/19,14:37:17,14,09,1, 11.9,1,1, 2.390, 10549.709, 202.370, 52680.171 21/03/19,14:37:17,15,09,1, 11.9,1,1, 2.390, 10549.750, 202.384, 52680.301 21/03/19,14:37:17,16,09,1, 11.9,1,1, 2.390, 10549.756, 202.378, 52680.181 21/03/19,14:37:17,17,09,1, 11.9,1,1, 2.390, 10549.752, 202.357, 52680.206 21/03/19,14:37:17,18,09,1, 11.9,1,1, 2.390, 10549.749, 202.331, 52680.137 21/03/19,14:37:17,19,09,1, 11.9,1,1, 2.390, 10549.751, 202.379, 52680.208 21/03/19,14:37:18,00,09,1, 11.8,1,1, 2.387, 10549.749, 202.379, 52680.208 21/03/19,14:37:18,01,09,1, 11.8,1,1, 2.387, 10549.727, 202.383, 52680.165 21/03/19,14:37:18,02,09,1, 11.8,1,1, 2.387, 10549.734, 202.365, 52680.148 21/03/19,14:37:18,03,09,1, 11.8,1,1, 2.387, 10549.728, 202.360, 52680.180 21/03/19,14:37:18,04,09,1, 11.8,1,1, 2.387, 10549.768, 202.388, 52680.145 21/03/19,14:37:18,05,09,1, 11.8,1,1, 2.387, 10549.728, 202.383, 52680.135 21/03/19,14:37:18,06,09,1, 11.8,1,1, 2.387, 10549.750, 202.372, 52680.180 21/03/19,14:37:18,07,09,1, 11.8,1,1, 2.387, 10549.716, 202.373, 52679.969 21/03/19,14:37:18,08,09,1, 11.8,1,1, 2.387, 10549.800, 202.374, 52680.239 21/03/19,14:37:18,09,09,1, 11.8,1,1, 2.387, 10549.805, 202.354, 52680.116 21/03/19,14:37:18,10,09,1, 11.8,1,1, 2.387, 10549.771, 202.390, 52680.194 21/03/19,14:37:18,11,09,1, 11.8,1,1, 2.387, 10549.751, 202.353, 52680.173 21/03/19,14:37:18,12,09,1, 11.8,1,1, 2.387, 10549.762, 202.384, 52680.200 21/03/19,14:37:18,13,09,1, 11.8,1,1, 2.387, 10549.746, 202.379, 52680.206 21/03/19,14:37:18,14,09,1, 11.8,1,1, 2.387, 10549.712, 202.384, 52680.218 21/03/19,14:37:18,15,09,1, 11.8,1,1, 2.387, 10549.740, 202.363, 52680.215 21/03/19,14:37:18,16,09,1, 11.8,1,1, 2.387, 10549.724, 202.357, 52680.172 21/03/19,14:37:18,17,09,1, 11.8,1,1, 2.387, 10549.734, 202.356, 52680.182 21/03/19,14:37:18,18,09,1, 11.8,1,1, 2.387, 10549.737, 202.345, 52680.178 21/03/19,14:37:18,19,09,1, 11.8,1,1, 2.387, 10549.767, 202.391, 52680.206 21/03/19,14:37:19,00,09,1, 11.9,1,1, 2.384, 10549.766, 202.391, 52680.206 21/03/19,14:37:19,01,09,1, 11.9,1,1, 2.384, 10549.736, 202.379, 52680.151 21/03/19,14:37:19,02,09,1, 11.9,1,1, 2.384, 10549.735, 202.370, 52680.192 21/03/19,14:37:19,03,09,1, 11.9,1,1, 2.384, 10549.737, 202.370, 52680.187 21/03/19,14:37:19,04,09,1, 11.9,1,1, 2.384, 10549.740, 202.379, 52680.150 21/03/19,14:37:19,05,09,1, 11.9,1,1, 2.384, 10549.738, 202.346, 52680.187 21/03/19,14:37:19,06,09,1, 11.9,1,1, 2.384, 10549.727, 202.374, 52680.154 21/03/19,14:37:19,07,09,1, 11.9,1,1, 2.384, 10549.742, 202.346, 52680.180 21/03/19,14:37:19,08,09,1, 11.9,1,1, 2.384, 10549.743, 202.347, 52680.184 21/03/19,14:37:19,09,09,1, 11.9,1,1, 2.384, 10549.709, 202.350, 52680.149 21/03/19,14:37:19,10,09,1, 11.9,1,1, 2.384, 10549.724, 202.380, 52680.171 21/03/19,14:37:19,11,09,1, 11.9,1,1, 2.384, 10549.733, 202.373, 52680.165 21/03/19,14:37:19,12,09,1, 11.9,1,1, 2.384, 10549.744, 202.372, 52680.195 21/03/19,14:37:19,13,09,1, 11.9,1,1, 2.384, 10549.711, 202.362, 52680.173 21/03/19,14:37:19,14,09,1, 11.9,1,1, 2.384, 10549.709, 202.350, 52680.189 21/03/19,14:37:19,15,09,1, 11.9,1,1, 2.384, 10549.722, 202.359, 52680.192 21/03/19,14:37:19,16,09,1, 11.9,1,1, 2.384, 10549.702, 202.338, 52680.195 21/03/19,14:37:19,17,09,1, 11.9,1,1, 2.384, 10549.725, 202.364, 52680.176 21/03/19,14:37:19,18,09,1, 11.9,1,1, 2.384, 10549.733, 202.334, 52680.179 21/03/19,14:37:19,19,09,1, 11.9,1,1, 2.384, 10549.732, 202.337, 52680.193 21/03/19,14:37:20,00,09,1, 11.8,1,1, 2.388, 10549.724, 202.337, 52680.193 21/03/19,14:37:20,01,09,1, 11.8,1,1, 2.388, 10549.735, 202.331, 52680.166 21/03/19,14:37:20,02,09,1, 11.8,1,1, 2.388, 10549.706, 202.334, 52680.193 21/03/19,14:37:20,03,09,1, 11.8,1,1, 2.388, 10549.726, 202.353, 52680.182 21/03/19,14:37:20,04,09,1, 11.8,1,1, 2.388, 10549.725, 202.353, 52680.186 21/03/19,14:37:20,05,09,1, 11.8,1,1, 2.388, 10549.744, 202.342, 52680.179 21/03/19,14:37:20,06,09,1, 11.8,1,1, 2.388, 10549.714, 202.348, 52680.174 21/03/19,14:37:20,07,09,1, 11.8,1,1, 2.388, 10549.722, 202.340, 52680.214 21/03/19,14:37:20,08,09,1, 11.8,1,1, 2.388, 10549.738, 202.334, 52680.174 21/03/19,14:37:20,09,09,1, 11.8,1,1, 2.388, 10549.740, 202.326, 52680.132 21/03/19,14:37:20,10,09,1, 11.8,1,1, 2.388, 10549.747, 202.315, 52680.171 21/03/19,14:37:20,11,09,1, 11.8,1,1, 2.388, 10549.730, 202.315, 52680.170 21/03/19,14:37:20,12,09,1, 11.8,1,1, 2.388, 10549.715, 202.329, 52680.168 21/03/19,14:37:20,13,09,1, 11.8,1,1, 2.388, 10549.719, 202.323, 52680.192 21/03/19,14:37:20,14,09,1, 11.8,1,1, 2.388, 10549.714, 202.332, 52680.181 21/03/19,14:37:20,15,09,1, 11.8,1,1, 2.388, 10549.704, 202.357, 52680.317 21/03/19,14:37:20,16,09,1, 11.8,1,1, 2.388, 10549.714, 202.343, 52680.142 21/03/19,14:37:20,17,09,1, 11.8,1,1, 2.388, 10549.694, 202.346, 52680.147 21/03/19,14:37:20,18,09,1, 11.8,1,1, 2.388, 10549.726, 202.346, 52680.148 21/03/19,14:37:20,19,09,1, 11.8,1,1, 2.388, 10549.722, 202.348, 52680.137 21/03/19,14:37:21,00,09,1, 11.8,1,1, 2.388, 10549.716, 202.348, 52680.137 21/03/19,14:37:21,01,09,1, 11.8,1,1, 2.388, 10549.727, 202.318, 52680.174 21/03/19,14:37:21,02,09,1, 11.8,1,1, 2.388, 10549.702, 202.318, 52680.205 21/03/19,14:37:21,03,09,1, 11.8,1,1, 2.388, 10549.733, 202.336, 52680.148 21/03/19,14:37:21,04,09,1, 11.8,1,1, 2.388, 10549.715, 202.305, 52680.154 21/03/19,14:37:21,05,09,1, 11.8,1,1, 2.388, 10549.716, 202.333, 52680.174 21/03/19,14:37:21,06,09,1, 11.8,1,1, 2.388, 10549.740, 202.323, 52680.169 21/03/19,14:37:21,07,09,1, 11.8,1,1, 2.388, 10549.691, 202.303, 52680.174 21/03/19,14:37:21,08,09,1, 11.8,1,1, 2.388, 10549.706, 202.326, 52680.144 21/03/19,14:37:21,09,09,1, 11.8,1,1, 2.388, 10549.715, 202.335, 52680.173 21/03/19,14:37:21,10,09,1, 11.8,1,1, 2.388, 10549.714, 202.326, 52680.164 21/03/19,14:37:21,11,09,1, 11.8,1,1, 2.388, 10549.704, 202.318, 52680.153 21/03/19,14:37:21,12,09,1, 11.8,1,1, 2.388, 10549.692, 202.299, 52680.167 21/03/19,14:37:21,13,09,1, 11.8,1,1, 2.388, 10549.720, 202.335, 52680.183 21/03/19,14:37:21,14,09,1, 11.8,1,1, 2.388, 10549.691, 202.297, 52680.136 21/03/19,14:37:21,15,09,1, 11.8,1,1, 2.388, 10549.696, 202.300, 52679.999 21/03/19,14:37:21,16,09,1, 11.8,1,1, 2.388, 10549.671, 202.311, 52680.241 21/03/19,14:37:21,17,09,1, 11.8,1,1, 2.388, 10549.711, 202.317, 52680.176 21/03/19,14:37:21,18,09,1, 11.8,1,1, 2.388, 10549.705, 202.317, 52680.190 21/03/19,14:37:21,19,09,1, 11.8,1,1, 2.388, 10549.719, 202.305, 52680.191 21/03/19,14:37:22,00,09,1, 11.8,1,1, 2.392, 10549.716, 202.305, 52680.191 21/03/19,14:37:22,01,09,1, 11.8,1,1, 2.392, 10549.717, 202.303, 52680.210 21/03/19,14:37:22,02,09,1, 11.8,1,1, 2.392, 10549.720, 202.316, 52680.161 21/03/19,14:37:22,03,09,1, 11.8,1,1, 2.392, 10549.720, 202.317, 52680.179 21/03/19,14:37:22,04,09,1, 11.8,1,1, 2.392, 10549.696, 202.316, 52680.198 21/03/19,14:37:22,05,09,1, 11.8,1,1, 2.392, 10549.691, 202.312, 52680.226 21/03/19,14:37:22,06,09,1, 11.8,1,1, 2.392, 10549.694, 202.321, 52680.355 21/03/19,14:37:22,07,09,1, 11.8,1,1, 2.392, 10549.708, 202.319, 52680.198 21/03/19,14:37:22,08,09,1, 11.8,1,1, 2.392, 10549.695, 202.328, 52680.135 21/03/19,14:37:22,09,09,1, 11.8,1,1, 2.392, 10549.726, 202.314, 52680.177 21/03/19,14:37:22,10,09,1, 11.8,1,1, 2.392, 10549.719, 202.299, 52680.179 21/03/19,14:37:22,11,09,1, 11.8,1,1, 2.392, 10549.703, 202.295, 52680.161 21/03/19,14:37:22,12,09,1, 11.8,1,1, 2.392, 10549.690, 202.299, 52680.144 21/03/19,14:37:22,13,09,1, 11.8,1,1, 2.392, 10549.683, 202.307, 52680.147 21/03/19,14:37:22,14,09,1, 11.8,1,1, 2.392, 10549.676, 202.302, 52680.180 21/03/19,14:37:22,15,09,1, 11.8,1,1, 2.392, 10549.699, 202.305, 52680.184 21/03/19,14:37:22,16,09,1, 11.8,1,1, 2.392, 10549.715, 202.299, 52680.161 21/03/19,14:37:22,17,09,1, 11.8,1,1, 2.392, 10549.672, 202.291, 52680.154 21/03/19,14:37:22,18,09,1, 11.8,1,1, 2.392, 10549.697, 202.292, 52680.140 21/03/19,14:37:22,19,09,1, 11.8,1,1, 2.392, 10549.708, 202.327, 52680.157 21/03/19,14:37:23,00,09,1, 11.9,1,1, 2.387, 10549.707, 202.327, 52680.157 21/03/19,14:37:23,01,09,1, 11.9,1,1, 2.387, 10549.686, 202.289, 52680.148 21/03/19,14:37:23,02,09,1, 11.9,1,1, 2.387, 10549.697, 202.320, 52680.147 21/03/19,14:37:23,03,09,1, 11.9,1,1, 2.387, 10549.686, 202.300, 52680.184 21/03/19,14:37:23,04,09,1, 11.9,1,1, 2.387, 10549.687, 202.282, 52680.153 21/03/19,14:37:23,05,09,1, 11.9,1,1, 2.387, 10549.690, 202.297, 52680.144 21/03/19,14:37:23,06,09,1, 11.9,1,1, 2.387, 10549.686, 202.283, 52680.165 21/03/19,14:37:23,07,09,1, 11.9,1,1, 2.387, 10549.664, 202.291, 52680.156 21/03/19,14:37:23,08,09,1, 11.9,1,1, 2.387, 10549.680, 202.300, 52680.168 21/03/19,14:37:23,09,09,1, 11.9,1,1, 2.387, 10549.694, 202.284, 52680.174 21/03/19,14:37:23,10,09,1, 11.9,1,1, 2.387, 10549.663, 202.318, 52680.387 21/03/19,14:37:23,11,09,1, 11.9,1,1, 2.387, 10549.672, 202.287, 52680.208 21/03/19,14:37:23,12,09,1, 11.9,1,1, 2.387, 10549.681, 202.293, 52680.219 21/03/19,14:37:23,13,09,1, 11.9,1,1, 2.387, 10549.685, 202.282, 52680.159 21/03/19,14:37:23,14,09,1, 11.9,1,1, 2.387, 10549.699, 202.298, 52680.188 21/03/19,14:37:23,15,09,1, 11.9,1,1, 2.387, 10549.711, 202.259, 52680.169 21/03/19,14:37:23,16,09,1, 11.9,1,1, 2.387, 10549.664, 202.286, 52680.211 21/03/19,14:37:23,17,09,1, 11.9,1,1, 2.387, 10549.682, 202.274, 52680.148 21/03/19,14:37:23,18,09,1, 11.9,1,1, 2.387, 10549.684, 202.272, 52680.155 21/03/19,14:37:23,19,09,1, 11.9,1,1, 2.387, 10549.670, 202.274, 52680.152 21/03/19,14:37:24,00,09,1, 11.9,1,1, 2.389, 10549.666, 202.274, 52680.152 21/03/19,14:37:24,01,09,1, 11.9,1,1, 2.389, 10549.677, 202.289, 52680.143 21/03/19,14:37:24,02,09,1, 11.9,1,1, 2.389, 10549.686, 202.278, 52680.156 21/03/19,14:37:24,03,09,1, 11.9,1,1, 2.389, 10549.657, 202.281, 52680.179 21/03/19,14:37:24,04,09,1, 11.9,1,1, 2.389, 10549.673, 202.294, 52680.183 21/03/19,14:37:24,05,09,1, 11.9,1,1, 2.389, 10549.680, 202.301, 52680.152 21/03/19,14:37:24,06,09,1, 11.9,1,1, 2.389, 10549.639, 202.330, 52680.432 21/03/19,14:37:24,07,09,1, 11.9,1,1, 2.389, 10549.648, 202.301, 52680.252 21/03/19,14:37:24,08,09,1, 11.9,1,1, 2.389, 10549.671, 202.283, 52680.238 21/03/19,14:37:24,09,09,1, 11.9,1,1, 2.389, 10549.656, 202.300, 52680.204 21/03/19,14:37:24,10,09,1, 11.9,1,1, 2.389, 10549.672, 202.305, 52680.198 21/03/19,14:37:24,11,09,1, 11.9,1,1, 2.389, 10549.638, 202.302, 52680.162 21/03/19,14:37:24,12,09,1, 11.9,1,1, 2.389, 10549.648, 202.287, 52680.170 21/03/19,14:37:24,13,09,1, 11.9,1,1, 2.389, 10549.672, 202.298, 52680.197 21/03/19,14:37:24,14,09,1, 11.9,1,1, 2.389, 10549.659, 202.287, 52680.206 21/03/19,14:37:24,15,09,1, 11.9,1,1, 2.389, 10549.648, 202.295, 52680.164 21/03/19,14:37:24,16,09,1, 11.9,1,1, 2.389, 10549.655, 202.271, 52680.183 21/03/19,14:37:24,17,09,1, 11.9,1,1, 2.389, 10549.653, 202.286, 52680.187 21/03/19,14:37:24,18,09,1, 11.9,1,1, 2.389, 10549.661, 202.313, 52680.170 21/03/19,14:37:24,19,09,1, 11.9,1,1, 2.389, 10549.659, 202.287, 52680.181 21/03/19,14:37:25,00,09,1, 11.8,1,1, 2.385, 10549.657, 202.287, 52680.181 21/03/19,14:37:25,01,09,1, 11.8,1,1, 2.385, 10549.659, 202.276, 52680.203 21/03/19,14:37:25,02,09,1, 11.8,1,1, 2.385, 10549.647, 202.291, 52680.192 21/03/19,14:37:25,03,09,1, 11.8,1,1, 2.385, 10549.630, 202.265, 52680.228 21/03/19,14:37:25,04,09,1, 11.8,1,1, 2.385, 10549.664, 202.275, 52680.199 21/03/19,14:37:25,05,09,1, 11.8,1,1, 2.385, 10549.646, 202.286, 52680.207 21/03/19,14:37:25,06,09,1, 11.8,1,1, 2.385, 10549.649, 202.289, 52680.191 21/03/19,14:37:25,07,09,1, 11.8,1,1, 2.385, 10549.630, 202.282, 52680.209 21/03/19,14:37:25,08,09,1, 11.8,1,1, 2.385, 10549.648, 202.269, 52680.218 21/03/19,14:37:25,09,09,1, 11.8,1,1, 2.385, 10549.651, 202.275, 52680.186 21/03/19,14:37:25,10,09,1, 11.8,1,1, 2.385, 10549.631, 202.280, 52680.177 21/03/19,14:37:25,11,09,1, 11.8,1,1, 2.385, 10549.658, 202.304, 52680.203 21/03/19,14:37:25,12,09,1, 11.8,1,1, 2.385, 10549.652, 202.285, 52680.222 21/03/19,14:37:25,13,09,1, 11.8,1,1, 2.385, 10549.630, 202.293, 52680.240 21/03/19,14:37:25,14,09,1, 11.8,1,1, 2.385, 10549.638, 202.277, 52680.225 21/03/19,14:37:25,15,09,1, 11.8,1,1, 2.385, 10549.639, 202.281, 52680.232 21/03/19,14:37:25,16,09,1, 11.8,1,1, 2.385, 10549.654, 202.281, 52680.196 21/03/19,14:37:25,17,09,1, 11.8,1,1, 2.385, 10549.624, 202.297, 52680.178 21/03/19,14:37:25,18,09,1, 11.8,1,1, 2.385, 10549.621, 202.294, 52680.169 21/03/19,14:37:25,19,09,1, 11.8,1,1, 2.385, 10549.635, 202.291, 52680.212 21/03/19,14:37:26,00,09,1, 11.9,1,1, 2.388, 10549.632, 202.291, 52680.212 21/03/19,14:37:26,01,09,1, 11.9,1,1, 2.388, 10549.625, 202.284, 52680.211 21/03/19,14:37:26,02,09,1, 11.9,1,1, 2.388, 10549.621, 202.307, 52680.157 21/03/19,14:37:26,03,09,1, 11.9,1,1, 2.388, 10549.658, 202.282, 52680.172 21/03/19,14:37:26,04,09,1, 11.9,1,1, 2.388, 10549.613, 202.296, 52680.180 21/03/19,14:37:26,05,09,1, 11.9,1,1, 2.388, 10549.636, 202.269, 52680.178 21/03/19,14:37:26,06,09,1, 11.9,1,1, 2.388, 10549.639, 202.278, 52680.204 21/03/19,14:37:26,07,09,1, 11.9,1,1, 2.388, 10549.626, 202.292, 52680.208 21/03/19,14:37:26,08,09,1, 11.9,1,1, 2.388, 10549.620, 202.271, 52680.215 21/03/19,14:37:26,09,09,1, 11.9,1,1, 2.388, 10549.637, 202.297, 52680.221 21/03/19,14:37:26,10,09,1, 11.9,1,1, 2.388, 10549.630, 202.291, 52680.197 21/03/19,14:37:26,11,09,1, 11.9,1,1, 2.388, 10549.622, 202.267, 52680.197 21/03/19,14:37:26,12,09,1, 11.9,1,1, 2.388, 10549.638, 202.273, 52680.197 21/03/19,14:37:26,13,09,1, 11.9,1,1, 2.388, 10549.616, 202.283, 52680.210 21/03/19,14:37:26,14,09,1, 11.9,1,1, 2.388, 10549.597, 202.279, 52680.226 21/03/19,14:37:26,15,09,1, 11.9,1,1, 2.388, 10549.625, 202.286, 52680.222 21/03/19,14:37:26,16,09,1, 11.9,1,1, 2.388, 10549.624, 202.268, 52679.857 21/03/19,14:37:26,17,09,1, 11.9,1,1, 2.388, 10549.573, 202.306, 52680.236 21/03/19,14:37:26,18,09,1, 11.9,1,1, 2.388, 10549.601, 202.301, 52680.276 21/03/19,14:37:26,19,09,1, 11.9,1,1, 2.388, 10549.617, 202.299, 52680.231 21/03/19,14:37:27,00,09,1, 11.9,1,1, 2.388, 10549.616, 202.299, 52680.231 21/03/19,14:37:27,01,09,1, 11.9,1,1, 2.388, 10549.628, 202.293, 52680.174 21/03/19,14:37:27,02,09,1, 11.9,1,1, 2.388, 10549.602, 202.286, 52680.197 21/03/19,14:37:27,03,09,1, 11.9,1,1, 2.388, 10549.585, 202.304, 52680.236 21/03/19,14:37:27,04,09,1, 11.9,1,1, 2.388, 10549.598, 202.297, 52680.202 21/03/19,14:37:27,05,09,1, 11.9,1,1, 2.388, 10549.611, 202.263, 52680.208 21/03/19,14:37:27,06,09,1, 11.9,1,1, 2.388, 10549.625, 202.290, 52680.236 21/03/19,14:37:27,07,09,1, 11.9,1,1, 2.388, 10549.621, 202.287, 52680.230 21/03/19,14:37:27,08,09,1, 11.9,1,1, 2.388, 10549.617, 202.284, 52680.208 21/03/19,14:37:27,09,09,1, 11.9,1,1, 2.388, 10549.601, 202.300, 52680.227 21/03/19,14:37:27,10,09,1, 11.9,1,1, 2.388, 10549.631, 202.282, 52680.267 21/03/19,14:37:27,11,09,1, 11.9,1,1, 2.388, 10549.603, 202.283, 52680.210 21/03/19,14:37:27,12,09,1, 11.9,1,1, 2.388, 10549.600, 202.295, 52680.208 21/03/19,14:37:27,13,09,1, 11.9,1,1, 2.388, 10549.607, 202.298, 52680.222 21/03/19,14:37:27,14,09,1, 11.9,1,1, 2.388, 10549.597, 202.302, 52680.222 21/03/19,14:37:27,15,09,1, 11.9,1,1, 2.388, 10549.631, 202.302, 52680.226 21/03/19,14:37:27,16,09,1, 11.9,1,1, 2.388, 10549.614, 202.292, 52680.232 21/03/19,14:37:27,17,09,1, 11.9,1,1, 2.388, 10549.597, 202.289, 52680.222 21/03/19,14:37:27,18,09,1, 11.9,1,1, 2.388, 10549.592, 202.288, 52680.214 21/03/19,14:37:27,19,09,1, 11.9,1,1, 2.388, 10549.612, 202.287, 52680.218 21/03/19,14:37:28,00,09,1, 11.9,1,1, 2.391, 10549.607, 202.287, 52680.218 21/03/19,14:37:28,01,09,1, 11.9,1,1, 2.391, 10549.598, 202.295, 52680.212 21/03/19,14:37:28,02,09,1, 11.9,1,1, 2.391, 10549.586, 202.283, 52680.175 21/03/19,14:37:28,03,09,1, 11.9,1,1, 2.391, 10549.590, 202.277, 52680.188 21/03/19,14:37:28,04,09,1, 11.9,1,1, 2.391, 10549.614, 202.297, 52680.224 21/03/19,14:37:28,05,09,1, 11.9,1,1, 2.391, 10549.590, 202.293, 52680.191 21/03/19,14:37:28,06,09,1, 11.9,1,1, 2.391, 10549.600, 202.307, 52680.183 21/03/19,14:37:28,07,09,1, 11.9,1,1, 2.391, 10549.588, 202.288, 52680.193 21/03/19,14:37:28,08,09,1, 11.9,1,1, 2.391, 10549.590, 202.273, 52680.201 21/03/19,14:37:28,09,09,1, 11.9,1,1, 2.391, 10549.600, 202.272, 52680.214 21/03/19,14:37:28,10,09,1, 11.9,1,1, 2.391, 10549.579, 202.253, 52680.235 21/03/19,14:37:28,11,09,1, 11.9,1,1, 2.391, 10549.600, 202.276, 52680.200 21/03/19,14:37:28,12,09,1, 11.9,1,1, 2.391, 10549.602, 202.282, 52680.227 21/03/19,14:37:28,13,09,1, 11.9,1,1, 2.391, 10549.611, 202.281, 52680.233 21/03/19,14:37:28,14,09,1, 11.9,1,1, 2.391, 10549.590, 202.290, 52680.228 21/03/19,14:37:28,15,09,1, 11.9,1,1, 2.391, 10549.621, 202.301, 52680.217 21/03/19,14:37:28,16,09,1, 11.9,1,1, 2.391, 10549.589, 202.296, 52680.201 21/03/19,14:37:28,17,09,1, 11.9,1,1, 2.391, 10549.595, 202.287, 52680.252 21/03/19,14:37:28,18,09,1, 11.9,1,1, 2.391, 10549.602, 202.289, 52680.204 21/03/19,14:37:28,19,09,1, 11.9,1,1, 2.391, 10549.573, 202.284, 52680.228 21/03/19,14:37:29,00,09,1, 11.9,1,1, 2.390, 10549.566, 202.284, 52680.228 21/03/19,14:37:29,01,09,1, 11.9,1,1, 2.390, 10549.592, 202.303, 52680.197 21/03/19,14:37:29,02,09,1, 11.9,1,1, 2.390, 10549.598, 202.283, 52680.268 21/03/19,14:37:29,03,09,1, 11.9,1,1, 2.390, 10549.594, 202.297, 52680.272 21/03/19,14:37:29,04,09,1, 11.9,1,1, 2.390, 10549.602, 202.289, 52680.248 21/03/19,14:37:29,05,09,1, 11.9,1,1, 2.390, 10549.582, 202.301, 52680.237 21/03/19,14:37:29,06,09,1, 11.9,1,1, 2.390, 10549.585, 202.292, 52680.239 21/03/19,14:37:29,07,09,1, 11.9,1,1, 2.390, 10549.589, 202.248, 52680.211 21/03/19,14:37:29,08,09,1, 11.9,1,1, 2.390, 10549.596, 202.284, 52680.265 21/03/19,14:37:29,09,09,1, 11.9,1,1, 2.390, 10549.575, 202.279, 52680.263 21/03/19,14:37:29,10,09,1, 11.9,1,1, 2.390, 10549.557, 202.290, 52680.231 21/03/19,14:37:29,11,09,1, 11.9,1,1, 2.390, 10549.578, 202.277, 52680.244 21/03/19,14:37:29,12,09,1, 11.9,1,1, 2.390, 10549.582, 202.262, 52680.228 21/03/19,14:37:29,13,09,1, 11.9,1,1, 2.390, 10549.597, 202.281, 52680.246 21/03/19,14:37:29,14,09,1, 11.9,1,1, 2.390, 10549.567, 202.277, 52680.226 21/03/19,14:37:29,15,09,1, 11.9,1,1, 2.390, 10549.581, 202.266, 52680.228 21/03/19,14:37:29,16,09,1, 11.9,1,1, 2.390, 10549.590, 202.269, 52680.267 21/03/19,14:37:29,17,09,1, 11.9,1,1, 2.390, 10549.583, 202.300, 52680.247 21/03/19,14:37:29,18,09,1, 11.9,1,1, 2.390, 10549.583, 202.270, 52680.254 21/03/19,14:37:29,19,09,1, 11.9,1,1, 2.390, 10549.563, 202.259, 52680.215 21/03/19,14:37:30,00,09,1, 11.9,1,1, 2.386, 10549.557, 202.259, 52680.215 21/03/19,14:37:30,01,09,1, 11.9,1,1, 2.386, 10549.592, 202.276, 52680.115 21/03/19,14:37:30,02,09,1, 11.9,1,1, 2.386, 10549.541, 202.286, 52680.258 21/03/19,14:37:30,03,09,1, 11.9,1,1, 2.386, 10549.545, 202.252, 52680.247 21/03/19,14:37:30,04,09,1, 11.9,1,1, 2.386, 10549.544, 202.258, 52680.235 21/03/19,14:37:30,05,09,1, 11.9,1,1, 2.386, 10549.570, 202.254, 52680.241 21/03/19,14:37:30,06,09,1, 11.9,1,1, 2.386, 10549.564, 202.255, 52680.225 21/03/19,14:37:30,07,09,1, 11.9,1,1, 2.386, 10549.562, 202.261, 52680.237 21/03/19,14:37:30,08,09,1, 11.9,1,1, 2.386, 10549.567, 202.281, 52680.234 21/03/19,14:37:30,09,09,1, 11.9,1,1, 2.386, 10549.568, 202.261, 52680.230 21/03/19,14:37:30,10,09,1, 11.9,1,1, 2.386, 10549.587, 202.275, 52680.209 21/03/19,14:37:30,11,09,1, 11.9,1,1, 2.386, 10549.565, 202.261, 52680.217 21/03/19,14:37:30,12,09,1, 11.9,1,1, 2.386, 10549.577, 202.274, 52680.220 21/03/19,14:37:30,13,09,1, 11.9,1,1, 2.386, 10549.576, 202.272, 52680.195 21/03/19,14:37:30,14,09,1, 11.9,1,1, 2.386, 10549.559, 202.285, 52680.188 21/03/19,14:37:30,15,09,1, 11.9,1,1, 2.386, 10549.567, 202.271, 52680.207 21/03/19,14:37:30,16,09,1, 11.9,1,1, 2.386, 10549.558, 202.272, 52680.201 21/03/19,14:37:30,17,09,1, 11.9,1,1, 2.386, 10549.576, 202.290, 52680.201 21/03/19,14:37:30,18,09,1, 11.9,1,1, 2.386, 10549.566, 202.270, 52680.210 21/03/19,14:37:30,19,09,1, 11.9,1,1, 2.386, 10549.552, 202.275, 52680.183 21/03/19,14:37:31,00,09,1, 11.9,1,1, 2.392, 10549.549, 202.275, 52680.183 21/03/19,14:37:31,01,09,1, 11.9,1,1, 2.392, 10549.562, 202.271, 52680.186 21/03/19,14:37:31,02,09,1, 11.9,1,1, 2.392, 10549.580, 202.276, 52680.220 21/03/19,14:37:31,03,09,1, 11.9,1,1, 2.392, 10549.585, 202.258, 52680.244 21/03/19,14:37:31,04,09,1, 11.9,1,1, 2.392, 10549.583, 202.265, 52680.192 21/03/19,14:37:31,05,09,1, 11.9,1,1, 2.392, 10549.560, 202.261, 52680.227 21/03/19,14:37:31,06,09,1, 11.9,1,1, 2.392, 10549.556, 202.245, 52680.220 21/03/19,14:37:31,07,09,1, 11.9,1,1, 2.392, 10549.552, 202.283, 52680.196 21/03/19,14:37:31,08,09,1, 11.9,1,1, 2.392, 10549.580, 202.254, 52680.190 21/03/19,14:37:31,09,09,1, 11.9,1,1, 2.392, 10549.566, 202.264, 52680.207 21/03/19,14:37:31,10,09,1, 11.9,1,1, 2.392, 10549.556, 202.276, 52680.221 21/03/19,14:37:31,11,09,1, 11.9,1,1, 2.392, 10549.539, 202.264, 52680.191 21/03/19,14:37:31,12,09,1, 11.9,1,1, 2.392, 10549.566, 202.263, 52680.225 21/03/19,14:37:31,13,09,1, 11.9,1,1, 2.392, 10549.556, 202.270, 52680.207 21/03/19,14:37:31,14,09,1, 11.9,1,1, 2.392, 10549.560, 202.254, 52680.114 21/03/19,14:37:31,15,09,1, 11.9,1,1, 2.392, 10549.557, 202.277, 52680.261 21/03/19,14:37:31,16,09,1, 11.9,1,1, 2.392, 10549.576, 202.268, 52680.240 21/03/19,14:37:31,17,09,1, 11.9,1,1, 2.392, 10549.566, 202.276, 52680.246 21/03/19,14:37:31,18,09,1, 11.9,1,1, 2.392, 10549.559, 202.281, 52680.213 21/03/19,14:37:31,19,09,1, 11.9,1,1, 2.392, 10549.548, 202.269, 52680.198 21/03/19,14:37:32,00,09,1, 11.9,1,1, 2.389, 10549.541, 202.269, 52680.198 21/03/19,14:37:32,01,09,1, 11.9,1,1, 2.389, 10549.524, 202.244, 52680.155 21/03/19,14:37:32,02,09,1, 11.9,1,1, 2.389, 10549.589, 202.233, 52680.153 21/03/19,14:37:32,03,09,1, 11.9,1,1, 2.389, 10549.547, 202.258, 52680.180 21/03/19,14:37:32,04,09,1, 11.9,1,1, 2.389, 10549.548, 202.262, 52680.328 21/03/19,14:37:32,05,09,1, 11.9,1,1, 2.389, 10549.544, 202.273, 52680.198 21/03/19,14:37:32,06,09,1, 11.9,1,1, 2.389, 10549.534, 202.244, 52680.308 21/03/19,14:37:32,07,09,1, 11.9,1,1, 2.389, 10549.537, 202.262, 52680.206 21/03/19,14:37:32,08,09,1, 11.9,1,1, 2.389, 10549.529, 202.268, 52680.202 21/03/19,14:37:32,09,09,1, 11.9,1,1, 2.389, 10549.532, 202.250, 52680.209 21/03/19,14:37:32,10,09,1, 11.9,1,1, 2.389, 10549.540, 202.252, 52680.199 21/03/19,14:37:32,11,09,1, 11.9,1,1, 2.389, 10549.529, 202.255, 52680.192 21/03/19,14:37:32,12,09,1, 11.9,1,1, 2.389, 10549.531, 202.237, 52680.194 21/03/19,14:37:32,13,09,1, 11.9,1,1, 2.389, 10549.518, 202.244, 52680.191 21/03/19,14:37:32,14,09,1, 11.9,1,1, 2.389, 10549.544, 202.249, 52680.217 21/03/19,14:37:32,15,09,1, 11.9,1,1, 2.389, 10549.537, 202.256, 52680.204 21/03/19,14:37:32,16,09,1, 11.9,1,1, 2.389, 10549.541, 202.238, 52680.200 21/03/19,14:37:32,17,09,1, 11.9,1,1, 2.389, 10549.531, 202.268, 52680.162 21/03/19,14:37:32,18,09,1, 11.9,1,1, 2.389, 10549.531, 202.254, 52680.197 21/03/19,14:37:32,19,09,1, 11.9,1,1, 2.389, 10549.521, 202.221, 52680.195 21/03/19,14:37:33,00,09,1, 11.9,1,1, 2.389, 10549.515, 202.221, 52680.195 21/03/19,14:37:33,01,09,1, 11.9,1,1, 2.389, 10549.531, 202.247, 52680.186 21/03/19,14:37:33,02,09,1, 11.9,1,1, 2.389, 10549.528, 202.240, 52680.220 21/03/19,14:37:33,03,09,1, 11.9,1,1, 2.389, 10549.522, 202.227, 52680.227 21/03/19,14:37:33,04,09,1, 11.9,1,1, 2.389, 10549.520, 202.244, 52680.168 21/03/19,14:37:33,05,09,1, 11.9,1,1, 2.389, 10549.501, 202.235, 52680.197 21/03/19,14:37:33,06,09,1, 11.9,1,1, 2.389, 10549.500, 202.242, 52680.211 21/03/19,14:37:33,07,09,1, 11.9,1,1, 2.389, 10549.523, 202.230, 52680.212 21/03/19,14:37:33,08,09,1, 11.9,1,1, 2.389, 10549.515, 202.227, 52680.205 21/03/19,14:37:33,09,09,1, 11.9,1,1, 2.389, 10549.510, 202.242, 52680.215 21/03/19,14:37:33,10,09,1, 11.9,1,1, 2.389, 10549.502, 202.239, 52680.221 21/03/19,14:37:33,11,09,1, 11.9,1,1, 2.389, 10549.510, 202.232, 52680.184 21/03/19,14:37:33,12,09,1, 11.9,1,1, 2.389, 10549.507, 202.256, 52680.208 21/03/19,14:37:33,13,09,1, 11.9,1,1, 2.389, 10549.497, 202.246, 52680.181 21/03/19,14:37:33,14,09,1, 11.9,1,1, 2.389, 10549.529, 202.247, 52680.204 21/03/19,14:37:33,15,09,1, 11.9,1,1, 2.389, 10549.509, 202.259, 52680.202 21/03/19,14:37:33,16,09,1, 11.9,1,1, 2.389, 10549.510, 202.239, 52680.249 21/03/19,14:37:33,17,09,1, 11.9,1,1, 2.389, 10549.515, 202.255, 52680.212 21/03/19,14:37:33,18,09,1, 11.9,1,1, 2.389, 10549.484, 202.243, 52680.215 21/03/19,14:37:33,19,09,1, 11.9,1,1, 2.389, 10549.487, 202.252, 52680.233 21/03/19,14:37:34,00,10,1, 11.9,1,1, 2.388, 10549.482, 202.252, 52680.233 21/03/19,14:37:34,01,10,1, 11.9,1,1, 2.388, 10549.478, 202.227, 52680.189 21/03/19,14:37:34,02,10,1, 11.9,1,1, 2.388, 10549.488, 202.255, 52680.201 21/03/19,14:37:34,03,10,1, 11.9,1,1, 2.388, 10549.491, 202.235, 52680.193 21/03/19,14:37:34,04,10,1, 11.9,1,1, 2.388, 10549.476, 202.257, 52680.181 21/03/19,14:37:34,05,10,1, 11.9,1,1, 2.388, 10549.478, 202.265, 52680.245 21/03/19,14:37:34,06,10,1, 11.9,1,1, 2.388, 10549.489, 202.252, 52680.171 21/03/19,14:37:34,07,10,1, 11.9,1,1, 2.388, 10549.487, 202.257, 52680.240 21/03/19,14:37:34,08,10,1, 11.9,1,1, 2.388, 10549.489, 202.257, 52680.248 21/03/19,14:37:34,09,10,1, 11.9,1,1, 2.388, 10549.491, 202.264, 52680.243 21/03/19,14:37:34,10,10,1, 11.9,1,1, 2.388, 10549.507, 202.260, 52680.212 21/03/19,14:37:34,11,10,1, 11.9,1,1, 2.388, 10549.463, 202.295, 52680.396 21/03/19,14:37:34,12,10,1, 11.9,1,1, 2.388, 10549.444, 202.268, 52680.223 21/03/19,14:37:34,13,10,1, 11.9,1,1, 2.388, 10549.466, 202.264, 52680.261 21/03/19,14:37:34,14,10,1, 11.9,1,1, 2.388, 10549.463, 202.275, 52680.208 21/03/19,14:37:34,15,10,1, 11.9,1,1, 2.388, 10549.463, 202.282, 52680.213 21/03/19,14:37:34,16,10,1, 11.9,1,1, 2.388, 10549.481, 202.248, 52680.245 21/03/19,14:37:34,17,10,1, 11.9,1,1, 2.388, 10549.471, 202.287, 52680.224 21/03/19,14:37:34,18,10,1, 11.9,1,1, 2.388, 10549.461, 202.270, 52680.248 21/03/19,14:37:34,19,10,1, 11.9,1,1, 2.388, 10549.458, 202.241, 52680.237 21/03/19,14:37:35,00,10,1, 11.8,1,1, 2.392, 10549.457, 202.241, 52680.237 21/03/19,14:37:35,01,10,1, 11.8,1,1, 2.392, 10549.473, 202.256, 52680.235 21/03/19,14:37:35,02,10,1, 11.8,1,1, 2.392, 10549.468, 202.246, 52680.210 21/03/19,14:37:35,03,10,1, 11.8,1,1, 2.392, 10549.449, 202.263, 52680.252 21/03/19,14:37:35,04,10,1, 11.8,1,1, 2.392, 10549.477, 202.281, 52680.206 21/03/19,14:37:35,05,10,1, 11.8,1,1, 2.392, 10549.481, 202.260, 52680.232 21/03/19,14:37:35,06,10,1, 11.8,1,1, 2.392, 10549.447, 202.248, 52680.232 21/03/19,14:37:35,07,10,1, 11.8,1,1, 2.392, 10549.473, 202.241, 52680.231 21/03/19,14:37:35,08,10,1, 11.8,1,1, 2.392, 10549.480, 202.246, 52680.205 21/03/19,14:37:35,09,10,1, 11.8,1,1, 2.392, 10549.441, 202.249, 52680.231 21/03/19,14:37:35,10,10,1, 11.8,1,1, 2.392, 10549.475, 202.219, 52680.006 21/03/19,14:37:35,11,10,1, 11.8,1,1, 2.392, 10549.485, 202.237, 52680.231 21/03/19,14:37:35,12,10,1, 11.8,1,1, 2.392, 10549.478, 202.244, 52680.234 21/03/19,14:37:35,13,10,1, 11.8,1,1, 2.392, 10549.486, 202.237, 52680.252 21/03/19,14:37:35,14,10,1, 11.8,1,1, 2.392, 10549.456, 202.246, 52680.254 21/03/19,14:37:35,15,10,1, 11.8,1,1, 2.392, 10549.473, 202.243, 52680.233 21/03/19,14:37:35,16,10,1, 11.8,1,1, 2.392, 10549.451, 202.237, 52680.236 21/03/19,14:37:35,17,10,1, 11.8,1,1, 2.392, 10549.465, 202.254, 52680.207 21/03/19,14:37:35,18,10,1, 11.8,1,1, 2.392, 10549.457, 202.248, 52680.160 21/03/19,14:37:35,19,10,1, 11.8,1,1, 2.392, 10549.452, 202.248, 52680.229 21/03/19,14:37:36,00,10,1, 11.8,1,1, 2.396, 10549.449, 202.248, 52680.229 21/03/19,14:37:36,01,10,1, 11.8,1,1, 2.396, 10549.440, 202.238, 52680.216 21/03/19,14:37:36,02,10,1, 11.8,1,1, 2.396, 10549.410, 202.269, 52680.221 21/03/19,14:37:36,03,10,1, 11.8,1,1, 2.396, 10549.443, 202.266, 52680.237 21/03/19,14:37:36,04,10,1, 11.8,1,1, 2.396, 10549.437, 202.253, 52680.223 21/03/19,14:37:36,05,10,1, 11.8,1,1, 2.396, 10549.417, 202.239, 52680.243 21/03/19,14:37:36,06,10,1, 11.8,1,1, 2.396, 10549.439, 202.242, 52680.250 21/03/19,14:37:36,07,10,1, 11.8,1,1, 2.396, 10549.428, 202.233, 52680.219 21/03/19,14:37:36,08,10,1, 11.8,1,1, 2.396, 10549.442, 202.240, 52680.242 21/03/19,14:37:36,09,10,1, 11.8,1,1, 2.396, 10549.427, 202.207, 52680.239 21/03/19,14:37:36,10,10,1, 11.8,1,1, 2.396, 10549.449, 202.232, 52680.229 21/03/19,14:37:36,11,10,1, 11.8,1,1, 2.396, 10549.427, 202.234, 52680.227 21/03/19,14:37:36,12,10,1, 11.8,1,1, 2.396, 10549.448, 202.263, 52680.266 21/03/19,14:37:36,13,10,1, 11.8,1,1, 2.396, 10549.455, 202.257, 52680.253 21/03/19,14:37:36,14,10,1, 11.8,1,1, 2.396, 10549.441, 202.249, 52680.243 21/03/19,14:37:36,15,10,1, 11.8,1,1, 2.396, 10549.455, 202.224, 52680.246 21/03/19,14:37:36,16,10,1, 11.8,1,1, 2.396, 10549.439, 202.267, 52680.234 21/03/19,14:37:36,17,10,1, 11.8,1,1, 2.396, 10549.431, 202.234, 52680.264 21/03/19,14:37:36,18,10,1, 11.8,1,1, 2.396, 10549.434, 202.235, 52680.256 21/03/19,14:37:36,19,10,1, 11.8,1,1, 2.396, 10549.440, 202.251, 52680.243 21/03/19,14:37:37,00,10,1, 11.9,1,1, 2.390, 10549.432, 202.251, 52680.243 21/03/19,14:37:37,01,10,1, 11.9,1,1, 2.390, 10549.454, 202.247, 52680.227 21/03/19,14:37:37,02,10,1, 11.9,1,1, 2.390, 10549.449, 202.270, 52680.226 21/03/19,14:37:37,03,10,1, 11.9,1,1, 2.390, 10549.440, 202.248, 52680.267 21/03/19,14:37:37,04,10,1, 11.9,1,1, 2.390, 10549.457, 202.233, 52680.234 21/03/19,14:37:37,05,10,1, 11.9,1,1, 2.390, 10549.483, 202.239, 52680.286 21/03/19,14:37:37,06,10,1, 11.9,1,1, 2.390, 10549.437, 202.242, 52680.259 21/03/19,14:37:37,07,10,1, 11.9,1,1, 2.390, 10549.441, 202.238, 52680.246 21/03/19,14:37:37,08,10,1, 11.9,1,1, 2.390, 10549.442, 202.215, 52680.249 21/03/19,14:37:37,09,10,1, 11.9,1,1, 2.390, 10549.450, 202.221, 52680.250 21/03/19,14:37:37,10,10,1, 11.9,1,1, 2.390, 10549.461, 202.238, 52680.232 21/03/19,14:37:37,11,10,1, 11.9,1,1, 2.390, 10549.449, 202.205, 52680.225 21/03/19,14:37:37,12,10,1, 11.9,1,1, 2.390, 10549.431, 202.210, 52680.240 21/03/19,14:37:37,13,10,1, 11.9,1,1, 2.390, 10549.435, 202.215, 52680.226 21/03/19,14:37:37,14,10,1, 11.9,1,1, 2.390, 10549.435, 202.216, 52680.264 21/03/19,14:37:37,15,10,1, 11.9,1,1, 2.390, 10549.405, 202.235, 52680.240 21/03/19,14:37:37,16,10,1, 11.9,1,1, 2.390, 10549.436, 202.220, 52680.248 21/03/19,14:37:37,17,10,1, 11.9,1,1, 2.390, 10549.440, 202.213, 52680.246 21/03/19,14:37:37,18,10,1, 11.9,1,1, 2.390, 10549.435, 202.226, 52680.206 21/03/19,14:37:37,19,10,1, 11.9,1,1, 2.390, 10549.431, 202.215, 52680.223 21/03/19,14:37:38,00,09,1, 11.8,1,1, 2.391, 10549.424, 202.215, 52680.223 21/03/19,14:37:38,01,09,1, 11.8,1,1, 2.391, 10549.431, 202.205, 52680.223 21/03/19,14:37:38,02,09,1, 11.8,1,1, 2.391, 10549.420, 202.221, 52680.206 21/03/19,14:37:38,03,09,1, 11.8,1,1, 2.391, 10549.430, 202.215, 52680.254 21/03/19,14:37:38,04,09,1, 11.8,1,1, 2.391, 10549.437, 202.219, 52680.249 21/03/19,14:37:38,05,09,1, 11.8,1,1, 2.391, 10549.450, 202.219, 52680.201 21/03/19,14:37:38,06,09,1, 11.8,1,1, 2.391, 10549.428, 202.216, 52680.233 21/03/19,14:37:38,07,09,1, 11.8,1,1, 2.391, 10549.424, 202.206, 52680.187 21/03/19,14:37:38,08,09,1, 11.8,1,1, 2.391, 10549.436, 202.220, 52680.179 21/03/19,14:37:38,09,09,1, 11.8,1,1, 2.391, 10549.417, 202.213, 52680.202 21/03/19,14:37:38,10,09,1, 11.8,1,1, 2.391, 10549.437, 202.212, 52680.222 21/03/19,14:37:38,11,09,1, 11.8,1,1, 2.391, 10549.440, 202.217, 52680.250 21/03/19,14:37:38,12,09,1, 11.8,1,1, 2.391, 10549.415, 202.217, 52680.250 21/03/19,14:37:38,13,09,1, 11.8,1,1, 2.391, 10549.411, 202.223, 52680.259 21/03/19,14:37:38,14,09,1, 11.8,1,1, 2.391, 10549.403, 202.219, 52680.268 21/03/19,14:37:38,15,09,1, 11.8,1,1, 2.391, 10549.419, 202.210, 52680.213 21/03/19,14:37:38,16,09,1, 11.8,1,1, 2.391, 10549.437, 202.227, 52680.242 21/03/19,14:37:38,17,09,1, 11.8,1,1, 2.391, 10549.425, 202.229, 52680.241 21/03/19,14:37:38,18,09,1, 11.8,1,1, 2.391, 10549.436, 202.233, 52680.309 21/03/19,14:37:38,19,09,1, 11.8,1,1, 2.391, 10549.417, 202.230, 52680.291 21/03/19,14:37:39,00,09,1, 11.8,1,1, 2.391, 10549.415, 202.230, 52680.291 21/03/19,14:37:39,01,09,1, 11.8,1,1, 2.391, 10549.417, 202.217, 52680.315 21/03/19,14:37:39,02,09,1, 11.8,1,1, 2.391, 10549.428, 202.217, 52680.271 21/03/19,14:37:39,03,09,1, 11.8,1,1, 2.391, 10549.432, 202.251, 52680.294 21/03/19,14:37:39,04,09,1, 11.8,1,1, 2.391, 10549.434, 202.238, 52680.280 21/03/19,14:37:39,05,09,1, 11.8,1,1, 2.391, 10549.434, 202.226, 52680.249 21/03/19,14:37:39,06,09,1, 11.8,1,1, 2.391, 10549.418, 202.192, 52680.260 21/03/19,14:37:39,07,09,1, 11.8,1,1, 2.391, 10549.410, 202.206, 52680.258 21/03/19,14:37:39,08,09,1, 11.8,1,1, 2.391, 10549.423, 202.234, 52680.237 21/03/19,14:37:39,09,09,1, 11.8,1,1, 2.391, 10549.424, 202.230, 52680.239 21/03/19,14:37:39,10,09,1, 11.8,1,1, 2.391, 10549.447, 202.215, 52680.277 21/03/19,14:37:39,11,09,1, 11.8,1,1, 2.391, 10549.451, 202.219, 52680.275 21/03/19,14:37:39,12,09,1, 11.8,1,1, 2.391, 10549.417, 202.226, 52680.268 21/03/19,14:37:39,13,09,1, 11.8,1,1, 2.391, 10549.410, 202.220, 52680.304 21/03/19,14:37:39,14,09,1, 11.8,1,1, 2.391, 10549.425, 202.204, 52680.309 21/03/19,14:37:39,15,09,1, 11.8,1,1, 2.391, 10549.437, 202.196, 52680.267 21/03/19,14:37:39,16,09,1, 11.8,1,1, 2.391, 10549.420, 202.183, 52680.258 21/03/19,14:37:39,17,09,1, 11.8,1,1, 2.391, 10549.443, 202.196, 52680.258 21/03/19,14:37:39,18,09,1, 11.8,1,1, 2.391, 10549.434, 202.194, 52680.287 21/03/19,14:37:39,19,09,1, 11.8,1,1, 2.391, 10549.418, 202.206, 52680.242 21/03/19,14:37:40,00,09,1, 11.9,1,1, 2.388, 10549.415, 202.206, 52680.242 21/03/19,14:37:40,01,09,1, 11.9,1,1, 2.388, 10549.423, 202.180, 52680.290 21/03/19,14:37:40,02,09,1, 11.9,1,1, 2.388, 10549.423, 202.183, 52680.263 21/03/19,14:37:40,03,09,1, 11.9,1,1, 2.388, 10549.410, 202.183, 52680.251 21/03/19,14:37:40,04,09,1, 11.9,1,1, 2.388, 10549.427, 202.189, 52680.270 21/03/19,14:37:40,05,09,1, 11.9,1,1, 2.388, 10549.422, 202.190, 52680.265 21/03/19,14:37:40,06,09,1, 11.9,1,1, 2.388, 10549.409, 202.200, 52680.222 21/03/19,14:37:40,07,09,1, 11.9,1,1, 2.388, 10549.421, 202.189, 52680.300 21/03/19,14:37:40,08,09,1, 11.9,1,1, 2.388, 10549.420, 202.204, 52680.278 21/03/19,14:37:40,09,09,1, 11.9,1,1, 2.388, 10549.424, 202.197, 52680.271 21/03/19,14:37:40,10,09,1, 11.9,1,1, 2.388, 10549.432, 202.205, 52680.258 21/03/19,14:37:40,11,09,1, 11.9,1,1, 2.388, 10549.399, 202.203, 52680.258 21/03/19,14:37:40,12,09,1, 11.9,1,1, 2.388, 10549.400, 202.197, 52680.257 21/03/19,14:37:40,13,09,1, 11.9,1,1, 2.388, 10549.388, 202.188, 52680.261 21/03/19,14:37:40,14,09,1, 11.9,1,1, 2.388, 10549.427, 202.205, 52680.270 21/03/19,14:37:40,15,09,1, 11.9,1,1, 2.388, 10549.405, 202.178, 52680.250 21/03/19,14:37:40,16,09,1, 11.9,1,1, 2.388, 10549.404, 202.184, 52680.296 21/03/19,14:37:40,17,09,1, 11.9,1,1, 2.388, 10549.387, 202.182, 52680.282 21/03/19,14:37:40,18,09,1, 11.9,1,1, 2.388, 10549.430, 202.168, 52680.280 21/03/19,14:37:40,19,09,1, 11.9,1,1, 2.388, 10549.407, 202.211, 52680.289 21/03/19,14:37:41,00,09,1, 11.9,1,1, 2.391, 10549.407, 202.211, 52680.289 21/03/19,14:37:41,01,09,1, 11.9,1,1, 2.391, 10549.469, 202.200, 52680.227 21/03/19,14:37:41,02,09,1, 11.9,1,1, 2.391, 10549.410, 202.177, 52680.254 21/03/19,14:37:41,03,09,1, 11.9,1,1, 2.391, 10549.411, 202.165, 52680.278 21/03/19,14:37:41,04,09,1, 11.9,1,1, 2.391, 10549.418, 202.151, 52680.253 21/03/19,14:37:41,05,09,1, 11.9,1,1, 2.391, 10549.442, 202.181, 52680.268 21/03/19,14:37:41,06,09,1, 11.9,1,1, 2.391, 10549.415, 202.184, 52680.275 21/03/19,14:37:41,07,09,1, 11.9,1,1, 2.391, 10549.418, 202.158, 52680.284 21/03/19,14:37:41,08,09,1, 11.9,1,1, 2.391, 10549.405, 202.188, 52680.296 21/03/19,14:37:41,09,09,1, 11.9,1,1, 2.391, 10549.417, 202.175, 52680.318 21/03/19,14:37:41,10,09,1, 11.9,1,1, 2.391, 10549.408, 202.181, 52680.300 21/03/19,14:37:41,11,09,1, 11.9,1,1, 2.391, 10549.430, 202.161, 52680.253 21/03/19,14:37:41,12,09,1, 11.9,1,1, 2.391, 10549.405, 202.148, 52680.260 21/03/19,14:37:41,13,09,1, 11.9,1,1, 2.391, 10549.407, 202.157, 52680.292 21/03/19,14:37:41,14,09,1, 11.9,1,1, 2.391, 10549.397, 202.174, 52680.260 21/03/19,14:37:41,15,09,1, 11.9,1,1, 2.391, 10549.404, 202.149, 52680.274 21/03/19,14:37:41,16,09,1, 11.9,1,1, 2.391, 10549.413, 202.150, 52680.302 21/03/19,14:37:41,17,09,1, 11.9,1,1, 2.391, 10549.417, 202.170, 52680.286 21/03/19,14:37:41,18,09,1, 11.9,1,1, 2.391, 10549.390, 202.143, 52680.285 21/03/19,14:37:41,19,09,1, 11.9,1,1, 2.391, 10549.408, 202.144, 52680.247 21/03/19,14:37:42,00,09,1, 11.9,1,1, 2.394, 10549.407, 202.144, 52680.247 21/03/19,14:37:42,01,09,1, 11.9,1,1, 2.394, 10549.415, 202.161, 52680.242 21/03/19,14:37:42,02,09,1, 11.9,1,1, 2.394, 10549.396, 202.153, 52680.202 21/03/19,14:37:42,03,09,1, 11.9,1,1, 2.394, 10549.395, 202.148, 52680.235 21/03/19,14:37:42,04,09,1, 11.9,1,1, 2.394, 10549.388, 202.156, 52680.297 21/03/19,14:37:42,05,09,1, 11.9,1,1, 2.394, 10549.384, 202.128, 52680.253 21/03/19,14:37:42,06,09,1, 11.9,1,1, 2.394, 10549.411, 202.158, 52680.236 21/03/19,14:37:42,07,09,1, 11.9,1,1, 2.394, 10549.395, 202.116, 52680.264 21/03/19,14:37:42,08,09,1, 11.9,1,1, 2.394, 10549.393, 202.155, 52680.275 21/03/19,14:37:42,09,09,1, 11.9,1,1, 2.394, 10549.407, 202.127, 52680.269 21/03/19,14:37:42,10,09,1, 11.9,1,1, 2.394, 10549.395, 202.134, 52680.287 21/03/19,14:37:42,11,09,1, 11.9,1,1, 2.394, 10549.419, 202.138, 52680.267 21/03/19,14:37:42,12,09,1, 11.9,1,1, 2.394, 10549.413, 202.135, 52680.297 21/03/19,14:37:42,13,09,1, 11.9,1,1, 2.394, 10549.415, 202.149, 52680.291 21/03/19,14:37:42,14,09,1, 11.9,1,1, 2.394, 10549.387, 202.151, 52680.282 21/03/19,14:37:42,15,09,1, 11.9,1,1, 2.394, 10549.400, 202.135, 52680.308 21/03/19,14:37:42,16,09,1, 11.9,1,1, 2.394, 10549.423, 202.130, 52680.278 21/03/19,14:37:42,17,09,1, 11.9,1,1, 2.394, 10549.381, 202.144, 52680.296 21/03/19,14:37:42,18,09,1, 11.9,1,1, 2.394, 10549.399, 202.126, 52680.314 21/03/19,14:37:42,19,09,1, 11.9,1,1, 2.394, 10549.421, 202.162, 52680.308 21/03/19,14:37:43,00,09,1, 11.8,1,1, 2.391, 10549.415, 202.162, 52680.308 21/03/19,14:37:43,01,09,1, 11.8,1,1, 2.391, 10549.400, 202.130, 52680.262 21/03/19,14:37:43,02,09,1, 11.8,1,1, 2.391, 10549.401, 202.149, 52680.283 21/03/19,14:37:43,03,09,1, 11.8,1,1, 2.391, 10549.371, 202.145, 52680.270 21/03/19,14:37:43,04,09,1, 11.8,1,1, 2.391, 10549.421, 202.139, 52680.247 21/03/19,14:37:43,05,09,1, 11.8,1,1, 2.391, 10549.373, 202.149, 52680.293 21/03/19,14:37:43,06,09,1, 11.8,1,1, 2.391, 10549.394, 202.129, 52680.253 21/03/19,14:37:43,07,09,1, 11.8,1,1, 2.391, 10549.368, 202.139, 52680.260 21/03/19,14:37:43,08,09,1, 11.8,1,1, 2.391, 10549.391, 202.146, 52680.291 21/03/19,14:37:43,09,09,1, 11.8,1,1, 2.391, 10549.385, 202.121, 52680.278 21/03/19,14:37:43,10,09,1, 11.8,1,1, 2.391, 10549.375, 202.129, 52680.285 21/03/19,14:37:43,11,09,1, 11.8,1,1, 2.391, 10549.394, 202.130, 52680.263 21/03/19,14:37:43,12,09,1, 11.8,1,1, 2.391, 10549.384, 202.144, 52680.245 21/03/19,14:37:43,13,09,1, 11.8,1,1, 2.391, 10549.428, 202.133, 52680.437 21/03/19,14:37:43,14,09,1, 11.8,1,1, 2.391, 10549.374, 202.121, 52680.233 21/03/19,14:37:43,15,09,1, 11.8,1,1, 2.391, 10549.376, 202.143, 52680.337 21/03/19,14:37:43,16,09,1, 11.8,1,1, 2.391, 10549.384, 202.137, 52680.306 21/03/19,14:37:43,17,09,1, 11.8,1,1, 2.391, 10549.389, 202.132, 52680.250 21/03/19,14:37:43,18,09,1, 11.8,1,1, 2.391, 10549.391, 202.108, 52680.230 21/03/19,14:37:43,19,09,1, 11.8,1,1, 2.391, 10549.389, 202.114, 52680.263 21/03/19,14:37:44,00,09,1, 11.9,1,1, 2.389, 10549.382, 202.114, 52680.263 21/03/19,14:37:44,01,09,1, 11.9,1,1, 2.389, 10549.417, 202.097, 52680.260 21/03/19,14:37:44,02,09,1, 11.9,1,1, 2.389, 10549.409, 202.104, 52680.188 21/03/19,14:37:44,03,09,1, 11.9,1,1, 2.389, 10549.406, 202.134, 52680.226 21/03/19,14:37:44,04,09,1, 11.9,1,1, 2.389, 10549.384, 202.146, 52680.498 21/03/19,14:37:44,05,09,1, 11.9,1,1, 2.389, 10549.417, 202.107, 52680.194 21/03/19,14:37:44,06,09,1, 11.9,1,1, 2.389, 10549.421, 202.139, 52680.193 21/03/19,14:37:44,07,09,1, 11.9,1,1, 2.389, 10549.390, 202.130, 52680.228 21/03/19,14:37:44,08,09,1, 11.9,1,1, 2.389, 10549.397, 202.117, 52680.246 21/03/19,14:37:44,09,09,1, 11.9,1,1, 2.389, 10549.371, 202.092, 52680.216 21/03/19,14:37:44,10,09,1, 11.9,1,1, 2.389, 10549.400, 202.123, 52680.229 21/03/19,14:37:44,11,09,1, 11.9,1,1, 2.389, 10549.388, 202.102, 52680.273 21/03/19,14:37:44,12,09,1, 11.9,1,1, 2.389, 10549.385, 202.124, 52680.307 21/03/19,14:37:44,13,09,1, 11.9,1,1, 2.389, 10549.402, 202.093, 52680.252 21/03/19,14:37:44,14,09,1, 11.9,1,1, 2.389, 10549.386, 202.090, 52680.275 21/03/19,14:37:44,15,09,1, 11.9,1,1, 2.389, 10549.398, 202.114, 52680.270 21/03/19,14:37:44,16,09,1, 11.9,1,1, 2.389, 10549.375, 202.107, 52680.260 21/03/19,14:37:44,17,09,1, 11.9,1,1, 2.389, 10549.376, 202.109, 52680.292 21/03/19,14:37:44,18,09,1, 11.9,1,1, 2.389, 10549.391, 202.118, 52680.290 21/03/19,14:37:44,19,09,1, 11.9,1,1, 2.389, 10549.381, 202.128, 52680.269 21/03/19,14:37:45,00,09,1, 11.9,1,1, 2.390, 10549.374, 202.128, 52680.269 21/03/19,14:37:45,01,09,1, 11.9,1,1, 2.390, 10549.401, 202.106, 52680.297 21/03/19,14:37:45,02,09,1, 11.9,1,1, 2.390, 10549.376, 202.098, 52680.267 21/03/19,14:37:45,03,09,1, 11.9,1,1, 2.390, 10549.369, 202.105, 52680.305 21/03/19,14:37:45,04,09,1, 11.9,1,1, 2.390, 10549.389, 202.075, 52680.241 21/03/19,14:37:45,05,09,1, 11.9,1,1, 2.390, 10549.417, 202.083, 52680.144 21/03/19,14:37:45,06,09,1, 11.9,1,1, 2.390, 10549.366, 202.074, 52680.331 21/03/19,14:37:45,07,09,1, 11.9,1,1, 2.390, 10549.418, 202.099, 52680.352 21/03/19,14:37:45,08,09,1, 11.9,1,1, 2.390, 10549.368, 202.089, 52680.435 21/03/19,14:37:45,09,09,1, 11.9,1,1, 2.390, 10549.408, 202.093, 52680.314 21/03/19,14:37:45,10,09,1, 11.9,1,1, 2.390, 10549.404, 202.082, 52680.310 21/03/19,14:37:45,11,09,1, 11.9,1,1, 2.390, 10549.388, 202.101, 52680.295 21/03/19,14:37:45,12,09,1, 11.9,1,1, 2.390, 10549.391, 202.103, 52680.301 21/03/19,14:37:45,13,09,1, 11.9,1,1, 2.390, 10549.387, 202.111, 52680.311 21/03/19,14:37:45,14,09,1, 11.9,1,1, 2.390, 10549.385, 202.106, 52680.260 21/03/19,14:37:45,15,09,1, 11.9,1,1, 2.390, 10549.370, 202.112, 52680.303 21/03/19,14:37:45,16,09,1, 11.9,1,1, 2.390, 10549.379, 202.127, 52680.296 21/03/19,14:37:45,17,09,1, 11.9,1,1, 2.390, 10549.383, 202.122, 52680.287 21/03/19,14:37:45,18,09,1, 11.9,1,1, 2.390, 10549.357, 202.086, 52680.281 21/03/19,14:37:45,19,09,1, 11.9,1,1, 2.390, 10549.409, 202.115, 52680.286 21/03/19,14:37:46,00,09,1, 11.8,1,1, 2.392, 10549.407, 202.115, 52680.286 21/03/19,14:37:46,01,09,1, 11.8,1,1, 2.392, 10549.364, 202.116, 52680.261 21/03/19,14:37:46,02,09,1, 11.8,1,1, 2.392, 10549.387, 202.141, 52680.265 21/03/19,14:37:46,03,09,1, 11.8,1,1, 2.392, 10549.394, 202.125, 52680.277 21/03/19,14:37:46,04,09,1, 11.8,1,1, 2.392, 10549.374, 202.139, 52680.300 21/03/19,14:37:46,05,09,1, 11.8,1,1, 2.392, 10549.369, 202.097, 52680.255 21/03/19,14:37:46,06,09,1, 11.8,1,1, 2.392, 10549.363, 202.106, 52680.286 21/03/19,14:37:46,07,09,1, 11.8,1,1, 2.392, 10549.372, 202.123, 52680.286 21/03/19,14:37:46,08,09,1, 11.8,1,1, 2.392, 10549.370, 202.095, 52680.280 21/03/19,14:37:46,09,09,1, 11.8,1,1, 2.392, 10549.351, 202.097, 52680.281 21/03/19,14:37:46,10,09,1, 11.8,1,1, 2.392, 10549.363, 202.073, 52680.276 21/03/19,14:37:46,11,09,1, 11.8,1,1, 2.392, 10549.378, 202.091, 52680.287 21/03/19,14:37:46,12,09,1, 11.8,1,1, 2.392, 10549.373, 202.077, 52680.307 21/03/19,14:37:46,13,09,1, 11.8,1,1, 2.392, 10549.380, 202.110, 52680.289 21/03/19,14:37:46,14,09,1, 11.8,1,1, 2.392, 10549.359, 202.079, 52680.287 21/03/19,14:37:46,15,09,1, 11.8,1,1, 2.392, 10549.373, 202.085, 52680.264 21/03/19,14:37:46,16,09,1, 11.8,1,1, 2.392, 10549.375, 202.091, 52680.296 21/03/19,14:37:46,17,09,1, 11.8,1,1, 2.392, 10549.351, 202.100, 52680.258 21/03/19,14:37:46,18,09,1, 11.8,1,1, 2.392, 10549.370, 202.085, 52680.283 21/03/19,14:37:46,19,09,1, 11.8,1,1, 2.392, 10549.368, 202.086, 52680.280 21/03/19,14:37:47,00,08,1, 11.9,1,1, 2.391, 10549.365, 202.086, 52680.280 21/03/19,14:37:47,01,08,1, 11.9,1,1, 2.391, 10549.356, 202.079, 52680.078 21/03/19,14:37:47,02,08,1, 11.9,1,1, 2.391, 10549.370, 202.106, 52680.288 21/03/19,14:37:47,03,08,1, 11.9,1,1, 2.391, 10549.337, 202.119, 52680.303 21/03/19,14:37:47,04,08,1, 11.9,1,1, 2.391, 10549.326, 202.109, 52680.267 21/03/19,14:37:47,05,08,1, 11.9,1,1, 2.391, 10549.341, 202.112, 52680.271 21/03/19,14:37:47,06,08,1, 11.9,1,1, 2.391, 10549.333, 202.105, 52680.301 21/03/19,14:37:47,07,08,1, 11.9,1,1, 2.391, 10549.366, 202.107, 52680.302 21/03/19,14:37:47,08,08,1, 11.9,1,1, 2.391, 10549.352, 202.102, 52680.325 21/03/19,14:37:47,09,08,1, 11.9,1,1, 2.391, 10549.357, 202.108, 52680.305 21/03/19,14:37:47,10,08,1, 11.9,1,1, 2.391, 10549.342, 202.110, 52680.251 21/03/19,14:37:47,11,08,1, 11.9,1,1, 2.391, 10549.335, 202.085, 52680.287 21/03/19,14:37:47,12,08,1, 11.9,1,1, 2.391, 10549.378, 202.092, 52680.270 21/03/19,14:37:47,13,08,1, 11.9,1,1, 2.391, 10549.339, 202.112, 52680.317 21/03/19,14:37:47,14,08,1, 11.9,1,1, 2.391, 10549.320, 202.112, 52680.294 21/03/19,14:37:47,15,08,1, 11.9,1,1, 2.391, 10549.350, 202.083, 52680.264 21/03/19,14:37:47,16,08,1, 11.9,1,1, 2.391, 10549.348, 202.094, 52680.313 21/03/19,14:37:47,17,08,1, 11.9,1,1, 2.391, 10549.353, 202.110, 52680.311 21/03/19,14:37:47,18,08,1, 11.9,1,1, 2.391, 10549.338, 202.092, 52680.320 21/03/19,14:37:47,19,08,1, 11.9,1,1, 2.391, 10549.350, 202.079, 52680.252 21/03/19,14:37:48,00,08,1, 11.9,1,1, 2.394, 10549.349, 202.079, 52680.252 21/03/19,14:37:48,01,08,1, 11.9,1,1, 2.394, 10549.339, 202.062, 52680.275 21/03/19,14:37:48,02,08,1, 11.9,1,1, 2.394, 10549.368, 202.095, 52680.289 21/03/19,14:37:48,03,08,1, 11.9,1,1, 2.394, 10549.343, 202.085, 52680.288 21/03/19,14:37:48,04,08,1, 11.9,1,1, 2.394, 10549.345, 202.085, 52680.306 21/03/19,14:37:48,05,08,1, 11.9,1,1, 2.394, 10549.318, 202.086, 52680.266 21/03/19,14:37:48,06,08,1, 11.9,1,1, 2.394, 10549.345, 202.098, 52680.269 21/03/19,14:37:48,07,08,1, 11.9,1,1, 2.394, 10549.335, 202.109, 52680.357 21/03/19,14:37:48,08,08,1, 11.9,1,1, 2.394, 10549.353, 202.105, 52680.350 21/03/19,14:37:48,09,08,1, 11.9,1,1, 2.394, 10549.363, 202.122, 52680.338 21/03/19,14:37:48,10,08,1, 11.9,1,1, 2.394, 10549.329, 202.094, 52680.340 21/03/19,14:37:48,11,08,1, 11.9,1,1, 2.394, 10549.351, 202.102, 52680.298 21/03/19,14:37:48,12,08,1, 11.9,1,1, 2.394, 10549.348, 202.112, 52680.307 21/03/19,14:37:48,13,08,1, 11.9,1,1, 2.394, 10549.357, 202.098, 52680.303 21/03/19,14:37:48,14,08,1, 11.9,1,1, 2.394, 10549.343, 202.098, 52680.330 21/03/19,14:37:48,15,08,1, 11.9,1,1, 2.394, 10549.356, 202.124, 52680.294 21/03/19,14:37:48,16,08,1, 11.9,1,1, 2.394, 10549.330, 202.113, 52680.296 21/03/19,14:37:48,17,08,1, 11.9,1,1, 2.394, 10549.347, 202.128, 52680.284 21/03/19,14:37:48,18,08,1, 11.9,1,1, 2.394, 10549.326, 202.119, 52680.302 21/03/19,14:37:48,19,08,1, 11.9,1,1, 2.394, 10549.343, 202.132, 52680.295 21/03/19,14:37:49,00,08,1, 11.8,1,1, 2.392, 10549.340, 202.132, 52680.295 21/03/19,14:37:49,01,08,1, 11.8,1,1, 2.392, 10549.361, 202.108, 52680.273 21/03/19,14:37:49,02,08,1, 11.8,1,1, 2.392, 10549.333, 202.108, 52680.305 21/03/19,14:37:49,03,08,1, 11.8,1,1, 2.392, 10549.333, 202.109, 52680.320 21/03/19,14:37:49,04,08,1, 11.8,1,1, 2.392, 10549.346, 202.109, 52680.271 21/03/19,14:37:49,05,08,1, 11.8,1,1, 2.392, 10549.346, 202.091, 52680.258 21/03/19,14:37:49,06,08,1, 11.8,1,1, 2.392, 10549.326, 202.100, 52680.256 21/03/19,14:37:49,07,08,1, 11.8,1,1, 2.392, 10549.344, 202.109, 52680.282 21/03/19,14:37:49,08,08,1, 11.8,1,1, 2.392, 10549.313, 202.090, 52680.224 21/03/19,14:37:49,09,08,1, 11.8,1,1, 2.392, 10549.333, 202.114, 52680.250 21/03/19,14:37:49,10,08,1, 11.8,1,1, 2.392, 10549.312, 202.102, 52680.328 21/03/19,14:37:49,11,08,1, 11.8,1,1, 2.392, 10549.348, 202.077, 52680.296 21/03/19,14:37:49,12,08,1, 11.8,1,1, 2.392, 10549.333, 202.093, 52680.290 21/03/19,14:37:49,13,08,1, 11.8,1,1, 2.392, 10549.316, 202.106, 52680.323 21/03/19,14:37:49,14,08,1, 11.8,1,1, 2.392, 10549.338, 202.099, 52680.307 21/03/19,14:37:49,15,08,1, 11.8,1,1, 2.392, 10549.324, 202.100, 52680.285 21/03/19,14:37:49,16,08,1, 11.8,1,1, 2.392, 10549.331, 202.101, 52680.302 21/03/19,14:37:49,17,08,1, 11.8,1,1, 2.392, 10549.282, 202.126, 52680.571 21/03/19,14:37:49,18,08,1, 11.8,1,1, 2.392, 10549.344, 202.106, 52680.352 21/03/19,14:37:49,19,08,1, 11.8,1,1, 2.392, 10549.370, 202.088, 52680.297 21/03/19,14:37:50,00,09,1, 11.9,1,1, 2.392, 10549.365, 202.088, 52680.297 21/03/19,14:37:50,01,09,1, 11.9,1,1, 2.392, 10549.345, 202.099, 52680.277 21/03/19,14:37:50,02,09,1, 11.9,1,1, 2.392, 10549.337, 202.097, 52680.294 21/03/19,14:37:50,03,09,1, 11.9,1,1, 2.392, 10549.346, 202.093, 52680.301 21/03/19,14:37:50,04,09,1, 11.9,1,1, 2.392, 10549.328, 202.095, 52680.273 21/03/19,14:37:50,05,09,1, 11.9,1,1, 2.392, 10549.356, 202.110, 52680.268 21/03/19,14:37:50,06,09,1, 11.9,1,1, 2.392, 10549.329, 202.110, 52680.295 21/03/19,14:37:50,07,09,1, 11.9,1,1, 2.392, 10549.335, 202.106, 52680.283 21/03/19,14:37:50,08,09,1, 11.9,1,1, 2.392, 10549.328, 202.101, 52680.277 21/03/19,14:37:50,09,09,1, 11.9,1,1, 2.392, 10549.337, 202.114, 52680.252 21/03/19,14:37:50,10,09,1, 11.9,1,1, 2.392, 10549.326, 202.092, 52680.303 21/03/19,14:37:50,11,09,1, 11.9,1,1, 2.392, 10549.354, 202.094, 52680.305 21/03/19,14:37:50,12,09,1, 11.9,1,1, 2.392, 10549.342, 202.114, 52680.293 21/03/19,14:37:50,13,09,1, 11.9,1,1, 2.392, 10549.342, 202.106, 52680.299 21/03/19,14:37:50,14,09,1, 11.9,1,1, 2.392, 10549.334, 202.107, 52680.261 21/03/19,14:37:50,15,09,1, 11.9,1,1, 2.392, 10549.325, 202.113, 52680.294 21/03/19,14:37:50,16,09,1, 11.9,1,1, 2.392, 10549.333, 202.080, 52680.294 21/03/19,14:37:50,17,09,1, 11.9,1,1, 2.392, 10549.329, 202.082, 52680.316 21/03/19,14:37:50,18,09,1, 11.9,1,1, 2.392, 10549.350, 202.068, 52680.307 21/03/19,14:37:50,19,09,1, 11.9,1,1, 2.392, 10549.335, 202.073, 52680.299 21/03/19,14:37:51,00,09,1, 11.9,1,1, 2.394, 10549.332, 202.073, 52680.299 21/03/19,14:37:51,01,09,1, 11.9,1,1, 2.394, 10549.318, 202.068, 52680.322 21/03/19,14:37:51,02,09,1, 11.9,1,1, 2.394, 10549.312, 202.101, 52680.306 21/03/19,14:37:51,03,09,1, 11.9,1,1, 2.394, 10549.335, 202.106, 52680.350 21/03/19,14:37:51,04,09,1, 11.9,1,1, 2.394, 10549.395, 202.087, 52680.167 21/03/19,14:37:51,05,09,1, 11.9,1,1, 2.394, 10549.295, 202.104, 52680.300 21/03/19,14:37:51,06,09,1, 11.9,1,1, 2.394, 10549.351, 202.089, 52680.173 21/03/19,14:37:51,07,09,1, 11.9,1,1, 2.394, 10549.314, 202.098, 52680.297 21/03/19,14:37:51,08,09,1, 11.9,1,1, 2.394, 10549.287, 202.069, 52680.280 21/03/19,14:37:51,09,09,1, 11.9,1,1, 2.394, 10549.303, 202.093, 52680.304 21/03/19,14:37:51,10,09,1, 11.9,1,1, 2.394, 10549.308, 202.083, 52680.249 21/03/19,14:37:51,11,09,1, 11.9,1,1, 2.394, 10549.324, 202.085, 52680.304 21/03/19,14:37:51,12,09,1, 11.9,1,1, 2.394, 10549.317, 202.064, 52680.293 21/03/19,14:37:51,13,09,1, 11.9,1,1, 2.394, 10549.298, 202.059, 52680.289 21/03/19,14:37:51,14,09,1, 11.9,1,1, 2.394, 10549.311, 202.061, 52680.310 21/03/19,14:37:51,15,09,1, 11.9,1,1, 2.394, 10549.294, 202.058, 52680.261 21/03/19,14:37:51,16,09,1, 11.9,1,1, 2.394, 10549.308, 202.077, 52680.327 21/03/19,14:37:51,17,09,1, 11.9,1,1, 2.394, 10549.327, 202.064, 52680.245 21/03/19,14:37:51,18,09,1, 11.9,1,1, 2.394, 10549.337, 202.069, 52680.288 21/03/19,14:37:51,19,09,1, 11.9,1,1, 2.394, 10549.338, 202.074, 52680.300 21/03/19,14:37:52,00,09,1, 11.8,1,1, 2.395, 10549.332, 202.074, 52680.300 21/03/19,14:37:52,01,09,1, 11.8,1,1, 2.395, 10549.307, 202.076, 52680.301 21/03/19,14:37:52,02,09,1, 11.8,1,1, 2.395, 10549.341, 202.098, 52680.298 21/03/19,14:37:52,03,09,1, 11.8,1,1, 2.395, 10549.313, 202.085, 52680.267 21/03/19,14:37:52,04,09,1, 11.8,1,1, 2.395, 10549.328, 202.077, 52680.305 21/03/19,14:37:52,05,09,1, 11.8,1,1, 2.395, 10549.316, 202.071, 52680.288 21/03/19,14:37:52,06,09,1, 11.8,1,1, 2.395, 10549.334, 202.075, 52680.280 21/03/19,14:37:52,07,09,1, 11.8,1,1, 2.395, 10549.327, 202.065, 52680.297 21/03/19,14:37:52,08,09,1, 11.8,1,1, 2.395, 10549.345, 202.066, 52680.266 21/03/19,14:37:52,09,09,1, 11.8,1,1, 2.395, 10549.331, 202.063, 52680.276 21/03/19,14:37:52,10,09,1, 11.8,1,1, 2.395, 10549.319, 202.064, 52680.284 21/03/19,14:37:52,11,09,1, 11.8,1,1, 2.395, 10549.324, 202.082, 52680.278 21/03/19,14:37:52,12,09,1, 11.8,1,1, 2.395, 10549.318, 202.070, 52680.291 21/03/19,14:37:52,13,09,1, 11.8,1,1, 2.395, 10549.359, 202.059, 52680.296 21/03/19,14:37:52,14,09,1, 11.8,1,1, 2.395, 10549.360, 202.059, 52680.278 21/03/19,14:37:52,15,09,1, 11.8,1,1, 2.395, 10549.334, 202.046, 52680.280 21/03/19,14:37:52,16,09,1, 11.8,1,1, 2.395, 10549.345, 202.061, 52680.277 21/03/19,14:37:52,17,09,1, 11.8,1,1, 2.395, 10549.318, 202.049, 52680.307 21/03/19,14:37:52,18,09,1, 11.8,1,1, 2.395, 10549.320, 202.058, 52680.273 21/03/19,14:37:52,19,09,1, 11.8,1,1, 2.395, 10549.334, 202.061, 52680.273 21/03/19,14:37:53,00,09,1, 11.9,1,1, 2.393, 10549.332, 202.061, 52680.273 21/03/19,14:37:53,01,09,1, 11.9,1,1, 2.393, 10549.343, 202.079, 52680.307 21/03/19,14:37:53,02,09,1, 11.9,1,1, 2.393, 10549.350, 202.063, 52680.277 21/03/19,14:37:53,03,09,1, 11.9,1,1, 2.393, 10549.311, 202.055, 52680.296 21/03/19,14:37:53,04,09,1, 11.9,1,1, 2.393, 10549.337, 202.044, 52680.248 21/03/19,14:37:53,05,09,1, 11.9,1,1, 2.393, 10549.335, 202.052, 52680.269 21/03/19,14:37:53,06,09,1, 11.9,1,1, 2.393, 10549.344, 202.055, 52680.383 21/03/19,14:37:53,07,09,1, 11.9,1,1, 2.393, 10549.340, 202.046, 52680.215 21/03/19,14:37:53,08,09,1, 11.9,1,1, 2.393, 10549.332, 202.046, 52680.266 21/03/19,14:37:53,09,09,1, 11.9,1,1, 2.393, 10549.342, 202.053, 52680.317 21/03/19,14:37:53,10,09,1, 11.9,1,1, 2.393, 10549.337, 202.053, 52680.252 21/03/19,14:37:53,11,09,1, 11.9,1,1, 2.393, 10549.324, 202.057, 52680.260 21/03/19,14:37:53,12,09,1, 11.9,1,1, 2.393, 10549.347, 202.054, 52680.246 21/03/19,14:37:53,13,09,1, 11.9,1,1, 2.393, 10549.305, 202.056, 52680.276 21/03/19,14:37:53,14,09,1, 11.9,1,1, 2.393, 10549.340, 202.044, 52680.286 21/03/19,14:37:53,15,09,1, 11.9,1,1, 2.393, 10549.319, 202.033, 52680.270 21/03/19,14:37:53,16,09,1, 11.9,1,1, 2.393, 10549.319, 202.023, 52680.309 21/03/19,14:37:53,17,09,1, 11.9,1,1, 2.393, 10549.317, 202.043, 52680.275 21/03/19,14:37:53,18,09,1, 11.9,1,1, 2.393, 10549.323, 202.056, 52680.274 21/03/19,14:37:53,19,09,1, 11.9,1,1, 2.393, 10549.347, 202.044, 52680.281 21/03/19,14:37:54,00,09,1, 11.9,1,1, 2.395, 10549.340, 202.044, 52680.281 21/03/19,14:37:54,01,09,1, 11.9,1,1, 2.395, 10549.339, 202.060, 52680.272 21/03/19,14:37:54,02,09,1, 11.9,1,1, 2.395, 10549.323, 202.064, 52680.338 21/03/19,14:37:54,03,09,1, 11.9,1,1, 2.395, 10549.360, 202.063, 52680.321 21/03/19,14:37:54,04,09,1, 11.9,1,1, 2.395, 10549.314, 202.071, 52680.420 21/03/19,14:37:54,05,09,1, 11.9,1,1, 2.395, 10549.382, 202.054, 52680.240 21/03/19,14:37:54,06,09,1, 11.9,1,1, 2.395, 10549.385, 202.067, 52680.263 21/03/19,14:37:54,07,09,1, 11.9,1,1, 2.395, 10549.367, 202.062, 52680.283 21/03/19,14:37:54,08,09,1, 11.9,1,1, 2.395, 10549.373, 202.045, 52680.264 21/03/19,14:37:54,09,09,1, 11.9,1,1, 2.395, 10549.362, 202.060, 52680.312 21/03/19,14:37:54,10,09,1, 11.9,1,1, 2.395, 10549.323, 202.060, 52680.338 21/03/19,14:37:54,11,09,1, 11.9,1,1, 2.395, 10549.349, 202.029, 52680.321 21/03/19,14:37:54,12,09,1, 11.9,1,1, 2.395, 10549.334, 202.047, 52680.306 21/03/19,14:37:54,13,09,1, 11.9,1,1, 2.395, 10549.321, 202.040, 52680.317 21/03/19,14:37:54,14,09,1, 11.9,1,1, 2.395, 10549.351, 202.028, 52680.302 21/03/19,14:37:54,15,09,1, 11.9,1,1, 2.395, 10549.340, 202.023, 52680.280 21/03/19,14:37:54,16,09,1, 11.9,1,1, 2.395, 10549.322, 202.046, 52680.264 21/03/19,14:37:54,17,09,1, 11.9,1,1, 2.395, 10549.342, 202.031, 52680.189 21/03/19,14:37:54,18,09,1, 11.9,1,1, 2.395, 10549.361, 202.031, 52680.329 21/03/19,14:37:54,19,09,1, 11.9,1,1, 2.395, 10549.336, 202.047, 52680.307 21/03/19,14:37:55,00,09,1, 11.9,1,1, 2.392, 10549.332, 202.047, 52680.307 21/03/19,14:37:55,01,09,1, 11.9,1,1, 2.392, 10549.342, 202.039, 52680.329 21/03/19,14:37:55,02,09,1, 11.9,1,1, 2.392, 10549.322, 202.044, 52680.367 21/03/19,14:37:55,03,09,1, 11.9,1,1, 2.392, 10549.331, 202.056, 52680.359 21/03/19,14:37:55,04,09,1, 11.9,1,1, 2.392, 10549.339, 202.059, 52680.298 21/03/19,14:37:55,05,09,1, 11.9,1,1, 2.392, 10549.347, 202.032, 52680.331 21/03/19,14:37:55,06,09,1, 11.9,1,1, 2.392, 10549.327, 202.028, 52680.332 21/03/19,14:37:55,07,09,1, 11.9,1,1, 2.392, 10549.308, 202.034, 52680.415 21/03/19,14:37:55,08,09,1, 11.9,1,1, 2.392, 10549.314, 202.039, 52680.368 21/03/19,14:37:55,09,09,1, 11.9,1,1, 2.392, 10549.309, 202.020, 52680.368 21/03/19,14:37:55,10,09,1, 11.9,1,1, 2.392, 10549.301, 202.012, 52680.332 21/03/19,14:37:55,11,09,1, 11.9,1,1, 2.392, 10549.329, 202.013, 52680.308 21/03/19,14:37:55,12,09,1, 11.9,1,1, 2.392, 10549.324, 202.017, 52680.296 21/03/19,14:37:55,13,09,1, 11.9,1,1, 2.392, 10549.324, 202.028, 52680.311 21/03/19,14:37:55,14,09,1, 11.9,1,1, 2.392, 10549.308, 202.048, 52680.345 21/03/19,14:37:55,15,09,1, 11.9,1,1, 2.392, 10549.318, 202.044, 52680.317 21/03/19,14:37:55,16,09,1, 11.9,1,1, 2.392, 10549.329, 202.039, 52680.327 21/03/19,14:37:55,17,09,1, 11.9,1,1, 2.392, 10549.345, 202.040, 52680.352 21/03/19,14:37:55,18,09,1, 11.9,1,1, 2.392, 10549.254, 202.024, 52680.402 21/03/19,14:37:55,19,09,1, 11.9,1,1, 2.392, 10549.319, 202.029, 52680.321 21/03/19,14:37:56,00,09,1, 11.9,1,1, 2.396, 10549.315, 202.029, 52680.321 21/03/19,14:37:56,01,09,1, 11.9,1,1, 2.396, 10549.310, 202.037, 52680.312 21/03/19,14:37:56,02,09,1, 11.9,1,1, 2.396, 10549.293, 202.028, 52680.331 21/03/19,14:37:56,03,09,1, 11.9,1,1, 2.396, 10549.301, 202.024, 52680.291 21/03/19,14:37:56,04,09,1, 11.9,1,1, 2.396, 10549.293, 202.039, 52680.317 21/03/19,14:37:56,05,09,1, 11.9,1,1, 2.396, 10549.291, 202.040, 52680.332 21/03/19,14:37:56,06,09,1, 11.9,1,1, 2.396, 10549.304, 202.022, 52680.313 21/03/19,14:37:56,07,09,1, 11.9,1,1, 2.396, 10549.294, 202.010, 52680.307 21/03/19,14:37:56,08,09,1, 11.9,1,1, 2.396, 10549.304, 202.026, 52680.297 21/03/19,14:37:56,09,09,1, 11.9,1,1, 2.396, 10549.301, 202.015, 52680.332 21/03/19,14:37:56,10,09,1, 11.9,1,1, 2.396, 10549.298, 202.012, 52680.333 21/03/19,14:37:56,11,09,1, 11.9,1,1, 2.396, 10549.326, 202.029, 52680.342 21/03/19,14:37:56,12,09,1, 11.9,1,1, 2.396, 10549.303, 202.010, 52680.320 21/03/19,14:37:56,13,09,1, 11.9,1,1, 2.396, 10549.316, 202.027, 52680.314 21/03/19,14:37:56,14,09,1, 11.9,1,1, 2.396, 10549.315, 202.023, 52680.298 21/03/19,14:37:56,15,09,1, 11.9,1,1, 2.396, 10549.308, 202.010, 52680.288 21/03/19,14:37:56,16,09,1, 11.9,1,1, 2.396, 10549.255, 202.024, 52680.310 21/03/19,14:37:56,17,09,1, 11.9,1,1, 2.396, 10549.266, 202.017, 52680.318 21/03/19,14:37:56,18,09,1, 11.9,1,1, 2.396, 10549.272, 202.028, 52680.308 21/03/19,14:37:56,19,09,1, 11.9,1,1, 2.396, 10549.275, 202.050, 52680.326 21/03/19,14:37:57,00,08,1, 11.9,1,1, 2.393, 10549.273, 202.050, 52680.326 21/03/19,14:37:57,01,08,1, 11.9,1,1, 2.393, 10549.291, 202.013, 52680.327 21/03/19,14:37:57,02,08,1, 11.9,1,1, 2.393, 10549.279, 202.018, 52680.306 21/03/19,14:37:57,03,08,1, 11.9,1,1, 2.393, 10549.273, 202.010, 52680.362 21/03/19,14:37:57,04,08,1, 11.9,1,1, 2.393, 10549.288, 202.013, 52680.317 21/03/19,14:37:57,05,08,1, 11.9,1,1, 2.393, 10549.279, 202.007, 52680.321 21/03/19,14:37:57,06,08,1, 11.9,1,1, 2.393, 10549.298, 202.013, 52680.313 21/03/19,14:37:57,07,08,1, 11.9,1,1, 2.393, 10549.284, 202.024, 52680.326 21/03/19,14:37:57,08,08,1, 11.9,1,1, 2.393, 10549.272, 202.011, 52680.324 21/03/19,14:37:57,09,08,1, 11.9,1,1, 2.393, 10549.268, 202.009, 52680.287 21/03/19,14:37:57,10,08,1, 11.9,1,1, 2.393, 10549.299, 202.027, 52680.306 21/03/19,14:37:57,11,08,1, 11.9,1,1, 2.393, 10549.272, 202.027, 52680.278 21/03/19,14:37:57,12,08,1, 11.9,1,1, 2.393, 10549.261, 202.004, 52680.285 21/03/19,14:37:57,13,08,1, 11.9,1,1, 2.393, 10549.267, 202.020, 52680.296 21/03/19,14:37:57,14,08,1, 11.9,1,1, 2.393, 10549.292, 202.031, 52680.310 21/03/19,14:37:57,15,08,1, 11.9,1,1, 2.393, 10549.287, 202.011, 52680.315 21/03/19,14:37:57,16,08,1, 11.9,1,1, 2.393, 10549.279, 202.011, 52680.322 21/03/19,14:37:57,17,08,1, 11.9,1,1, 2.393, 10549.267, 202.037, 52680.253 21/03/19,14:37:57,18,08,1, 11.9,1,1, 2.393, 10549.324, 202.022, 52680.255 21/03/19,14:37:57,19,08,1, 11.9,1,1, 2.393, 10549.254, 202.037, 52680.314 21/03/19,14:37:58,00,08,1, 11.9,1,1, 2.394, 10549.248, 202.037, 52680.314 21/03/19,14:37:58,01,08,1, 11.9,1,1, 2.394, 10549.264, 202.036, 52680.292 21/03/19,14:37:58,02,08,1, 11.9,1,1, 2.394, 10549.285, 202.029, 52680.264 21/03/19,14:37:58,03,08,1, 11.9,1,1, 2.394, 10549.291, 202.041, 52680.304 21/03/19,14:37:58,04,08,1, 11.9,1,1, 2.394, 10549.261, 202.028, 52680.286 21/03/19,14:37:58,05,08,1, 11.9,1,1, 2.394, 10549.253, 202.023, 52680.278 21/03/19,14:37:58,06,08,1, 11.9,1,1, 2.394, 10549.260, 202.038, 52680.309 21/03/19,14:37:58,07,08,1, 11.9,1,1, 2.394, 10549.255, 202.025, 52680.321 21/03/19,14:37:58,08,08,1, 11.9,1,1, 2.394, 10549.277, 202.028, 52680.311 21/03/19,14:37:58,09,08,1, 11.9,1,1, 2.394, 10549.268, 202.022, 52680.301 21/03/19,14:37:58,10,08,1, 11.9,1,1, 2.394, 10549.274, 202.028, 52680.290 21/03/19,14:37:58,11,08,1, 11.9,1,1, 2.394, 10549.259, 202.023, 52680.245 21/03/19,14:37:58,12,08,1, 11.9,1,1, 2.394, 10549.268, 202.016, 52680.196 21/03/19,14:37:58,13,08,1, 11.9,1,1, 2.394, 10549.230, 202.041, 52680.304 21/03/19,14:37:58,14,08,1, 11.9,1,1, 2.394, 10549.264, 202.045, 52680.298 21/03/19,14:37:58,15,08,1, 11.9,1,1, 2.394, 10549.242, 202.051, 52680.282 21/03/19,14:37:58,16,08,1, 11.9,1,1, 2.394, 10549.253, 202.044, 52680.280 21/03/19,14:37:58,17,08,1, 11.9,1,1, 2.394, 10549.269, 202.053, 52680.269 21/03/19,14:37:58,18,08,1, 11.9,1,1, 2.394, 10549.263, 202.029, 52680.264 21/03/19,14:37:58,19,08,1, 11.9,1,1, 2.394, 10549.239, 202.057, 52680.304 21/03/19,14:37:59,00,08,1, 11.9,1,1, 2.391, 10549.232, 202.057, 52680.304 21/03/19,14:37:59,01,08,1, 11.9,1,1, 2.391, 10549.261, 202.078, 52680.290 21/03/19,14:37:59,02,08,1, 11.9,1,1, 2.391, 10549.260, 202.058, 52680.301 21/03/19,14:37:59,03,08,1, 11.9,1,1, 2.391, 10549.301, 202.062, 52680.306 21/03/19,14:37:59,04,08,1, 11.9,1,1, 2.391, 10549.280, 202.050, 52680.255 21/03/19,14:37:59,05,08,1, 11.9,1,1, 2.391, 10549.279, 202.041, 52680.282 21/03/19,14:37:59,06,08,1, 11.9,1,1, 2.391, 10549.270, 202.041, 52680.276 21/03/19,14:37:59,07,08,1, 11.9,1,1, 2.391, 10549.269, 201.993, 52680.307 21/03/19,14:37:59,08,08,1, 11.9,1,1, 2.391, 10549.266, 202.052, 52680.284 21/03/19,14:37:59,09,08,1, 11.9,1,1, 2.391, 10549.232, 202.022, 52680.294 21/03/19,14:37:59,10,08,1, 11.9,1,1, 2.391, 10549.279, 202.025, 52680.288 21/03/19,14:37:59,11,08,1, 11.9,1,1, 2.391, 10549.246, 202.034, 52680.265 21/03/19,14:37:59,12,08,1, 11.9,1,1, 2.391, 10549.271, 202.021, 52680.260 21/03/19,14:37:59,13,08,1, 11.9,1,1, 2.391, 10549.283, 202.049, 52680.262 21/03/19,14:37:59,14,08,1, 11.9,1,1, 2.391, 10549.276, 202.051, 52680.312 21/03/19,14:37:59,15,08,1, 11.9,1,1, 2.391, 10549.282, 202.039, 52680.299 21/03/19,14:37:59,16,08,1, 11.9,1,1, 2.391, 10549.244, 202.041, 52680.278 21/03/19,14:37:59,17,08,1, 11.9,1,1, 2.391, 10549.257, 202.028, 52680.285 21/03/19,14:37:59,18,08,1, 11.9,1,1, 2.391, 10549.245, 202.029, 52680.316 21/03/19,14:37:59,19,08,1, 11.9,1,1, 2.391, 10549.256, 202.036, 52680.251 21/03/19,14:38:00,00,09,1, 11.9,1,1, 2.392, 10549.248, 202.036, 52680.251 21/03/19,14:38:00,01,09,1, 11.9,1,1, 2.392, 10549.265, 202.038, 52680.287 21/03/19,14:38:00,02,09,1, 11.9,1,1, 2.392, 10549.260, 202.036, 52680.277 21/03/19,14:38:00,03,09,1, 11.9,1,1, 2.392, 10549.270, 202.061, 52680.312 21/03/19,14:38:00,04,09,1, 11.9,1,1, 2.392, 10549.249, 202.027, 52680.314 21/03/19,14:38:00,05,09,1, 11.9,1,1, 2.392, 10549.258, 202.020, 52680.334 21/03/19,14:38:00,06,09,1, 11.9,1,1, 2.392, 10549.267, 202.017, 52680.281 21/03/19,14:38:00,07,09,1, 11.9,1,1, 2.392, 10549.251, 202.047, 52680.308 21/03/19,14:38:00,08,09,1, 11.9,1,1, 2.392, 10549.252, 202.025, 52680.299 21/03/19,14:38:00,09,09,1, 11.9,1,1, 2.392, 10549.262, 202.037, 52680.297 21/03/19,14:38:00,10,09,1, 11.9,1,1, 2.392, 10549.227, 202.010, 52680.266 21/03/19,14:38:00,11,09,1, 11.9,1,1, 2.392, 10549.269, 202.043, 52680.309 21/03/19,14:38:00,12,09,1, 11.9,1,1, 2.392, 10549.253, 202.027, 52680.286 21/03/19,14:38:00,13,09,1, 11.9,1,1, 2.392, 10549.260, 202.024, 52680.314 21/03/19,14:38:00,14,09,1, 11.9,1,1, 2.392, 10549.261, 202.048, 52680.323 21/03/19,14:38:00,15,09,1, 11.9,1,1, 2.392, 10549.270, 202.029, 52680.312 21/03/19,14:38:00,16,09,1, 11.9,1,1, 2.392, 10549.262, 202.049, 52680.301 21/03/19,14:38:00,17,09,1, 11.9,1,1, 2.392, 10549.254, 202.037, 52680.290 21/03/19,14:38:00,18,09,1, 11.9,1,1, 2.392, 10549.265, 202.043, 52680.257 21/03/19,14:38:00,19,09,1, 11.9,1,1, 2.392, 10549.250, 202.020, 52680.295 21/03/19,14:38:01,00,08,1, 11.8,1,1, 2.394, 10549.248, 202.020, 52680.295 21/03/19,14:38:01,01,08,1, 11.8,1,1, 2.394, 10549.253, 202.029, 52680.308 21/03/19,14:38:01,02,08,1, 11.8,1,1, 2.394, 10549.270, 202.019, 52680.303 21/03/19,14:38:01,03,08,1, 11.8,1,1, 2.394, 10549.265, 202.010, 52680.316 21/03/19,14:38:01,04,08,1, 11.8,1,1, 2.394, 10549.250, 202.009, 52680.242 21/03/19,14:38:01,05,08,1, 11.8,1,1, 2.394, 10549.264, 202.038, 52680.275 21/03/19,14:38:01,06,08,1, 11.8,1,1, 2.394, 10549.263, 202.022, 52680.320 21/03/19,14:38:01,07,08,1, 11.8,1,1, 2.394, 10549.249, 202.021, 52680.320 21/03/19,14:38:01,08,08,1, 11.8,1,1, 2.394, 10549.240, 202.049, 52680.309 21/03/19,14:38:01,09,08,1, 11.8,1,1, 2.394, 10549.259, 202.052, 52680.312 21/03/19,14:38:01,10,08,1, 11.8,1,1, 2.394, 10549.281, 202.031, 52680.300 21/03/19,14:38:01,11,08,1, 11.8,1,1, 2.394, 10549.272, 202.013, 52680.308 21/03/19,14:38:01,12,08,1, 11.8,1,1, 2.394, 10549.263, 202.046, 52680.291 21/03/19,14:38:01,13,08,1, 11.8,1,1, 2.394, 10549.254, 202.054, 52680.292 21/03/19,14:38:01,14,08,1, 11.8,1,1, 2.394, 10549.263, 202.026, 52680.320 21/03/19,14:38:01,15,08,1, 11.8,1,1, 2.394, 10549.256, 202.027, 52680.296 21/03/19,14:38:01,16,08,1, 11.8,1,1, 2.394, 10549.264, 202.026, 52680.328 21/03/19,14:38:01,17,08,1, 11.8,1,1, 2.394, 10549.265, 202.012, 52680.277 21/03/19,14:38:01,18,08,1, 11.8,1,1, 2.394, 10549.269, 202.018, 52680.280 21/03/19,14:38:01,19,08,1, 11.8,1,1, 2.394, 10549.242, 202.031, 52680.293 21/03/19,14:38:02,00,08,1, 11.9,1,1, 2.393, 10549.240, 202.031, 52680.293 21/03/19,14:38:02,01,08,1, 11.9,1,1, 2.393, 10549.272, 202.025, 52680.312 21/03/19,14:38:02,02,08,1, 11.9,1,1, 2.393, 10549.236, 202.016, 52680.339 21/03/19,14:38:02,03,08,1, 11.9,1,1, 2.393, 10549.251, 202.030, 52680.291 21/03/19,14:38:02,04,08,1, 11.9,1,1, 2.393, 10549.258, 202.029, 52680.334 21/03/19,14:38:02,05,08,1, 11.9,1,1, 2.393, 10549.243, 202.026, 52680.314 21/03/19,14:38:02,06,08,1, 11.9,1,1, 2.393, 10549.270, 202.045, 52680.286 21/03/19,14:38:02,07,08,1, 11.9,1,1, 2.393, 10549.252, 202.018, 52680.326 21/03/19,14:38:02,08,08,1, 11.9,1,1, 2.393, 10549.260, 202.024, 52680.315 21/03/19,14:38:02,09,08,1, 11.9,1,1, 2.393, 10549.275, 202.037, 52680.321 21/03/19,14:38:02,10,08,1, 11.9,1,1, 2.393, 10549.258, 202.031, 52680.332 21/03/19,14:38:02,11,08,1, 11.9,1,1, 2.393, 10549.266, 202.023, 52680.304 21/03/19,14:38:02,12,08,1, 11.9,1,1, 2.393, 10549.278, 202.019, 52680.316 21/03/19,14:38:02,13,08,1, 11.9,1,1, 2.393, 10549.255, 202.004, 52680.333 21/03/19,14:38:02,14,08,1, 11.9,1,1, 2.393, 10549.241, 202.021, 52680.277 21/03/19,14:38:02,15,08,1, 11.9,1,1, 2.393, 10549.252, 202.013, 52680.279 21/03/19,14:38:02,16,08,1, 11.9,1,1, 2.393, 10549.229, 202.013, 52680.274 21/03/19,14:38:02,17,08,1, 11.9,1,1, 2.393, 10549.255, 202.019, 52680.289 21/03/19,14:38:02,18,08,1, 11.9,1,1, 2.393, 10549.223, 202.003, 52680.331 21/03/19,14:38:02,19,08,1, 11.9,1,1, 2.393, 10549.240, 202.004, 52680.313 21/03/19,14:38:03,00,08,1, 11.8,1,1, 2.396, 10549.232, 202.004, 52680.313 21/03/19,14:38:03,01,08,1, 11.8,1,1, 2.396, 10549.251, 202.031, 52680.307 21/03/19,14:38:03,02,08,1, 11.8,1,1, 2.396, 10549.268, 202.018, 52680.316 21/03/19,14:38:03,03,08,1, 11.8,1,1, 2.396, 10549.257, 202.019, 52680.320 21/03/19,14:38:03,04,08,1, 11.8,1,1, 2.396, 10549.268, 202.013, 52680.268 21/03/19,14:38:03,05,08,1, 11.8,1,1, 2.396, 10549.243, 202.023, 52680.310 21/03/19,14:38:03,06,08,1, 11.8,1,1, 2.396, 10549.263, 202.000, 52680.308 21/03/19,14:38:03,07,08,1, 11.8,1,1, 2.396, 10549.257, 202.007, 52680.325 21/03/19,14:38:03,08,08,1, 11.8,1,1, 2.396, 10549.262, 201.995, 52680.291 21/03/19,14:38:03,09,08,1, 11.8,1,1, 2.396, 10549.251, 201.989, 52680.291 21/03/19,14:38:03,10,08,1, 11.8,1,1, 2.396, 10549.247, 202.010, 52680.309 21/03/19,14:38:03,11,08,1, 11.8,1,1, 2.396, 10549.241, 201.981, 52680.279 21/03/19,14:38:03,12,08,1, 11.8,1,1, 2.396, 10549.226, 201.972, 52680.240 21/03/19,14:38:03,13,08,1, 11.8,1,1, 2.396, 10549.280, 201.988, 52680.119 21/03/19,14:38:03,14,08,1, 11.8,1,1, 2.396, 10549.252, 202.003, 52680.347 21/03/19,14:38:03,15,08,1, 11.8,1,1, 2.396, 10549.268, 202.020, 52680.312 21/03/19,14:38:03,16,08,1, 11.8,1,1, 2.396, 10549.258, 201.998, 52680.334 21/03/19,14:38:03,17,08,1, 11.8,1,1, 2.396, 10549.241, 202.031, 52680.301 21/03/19,14:38:03,18,08,1, 11.8,1,1, 2.396, 10549.226, 202.018, 52680.292 21/03/19,14:38:03,19,08,1, 11.8,1,1, 2.396, 10549.218, 202.017, 52680.318 21/03/19,14:38:04,00,08,1, 11.8,1,1, 2.397, 10549.215, 202.017, 52680.318 21/03/19,14:38:04,01,08,1, 11.8,1,1, 2.397, 10549.236, 201.983, 52680.299 21/03/19,14:38:04,02,08,1, 11.8,1,1, 2.397, 10549.243, 202.013, 52680.275 21/03/19,14:38:04,03,08,1, 11.8,1,1, 2.397, 10549.227, 202.016, 52680.283 21/03/19,14:38:04,04,08,1, 11.8,1,1, 2.397, 10549.240, 202.003, 52680.315 21/03/19,14:38:04,05,08,1, 11.8,1,1, 2.397, 10549.214, 201.999, 52680.318 21/03/19,14:38:04,06,08,1, 11.8,1,1, 2.397, 10549.238, 201.972, 52680.334 21/03/19,14:38:04,07,08,1, 11.8,1,1, 2.397, 10549.239, 202.000, 52680.301 21/03/19,14:38:04,08,08,1, 11.8,1,1, 2.397, 10549.242, 202.003, 52680.304 21/03/19,14:38:04,09,08,1, 11.8,1,1, 2.397, 10549.247, 202.022, 52680.324 21/03/19,14:38:04,10,08,1, 11.8,1,1, 2.397, 10549.241, 202.005, 52680.302 21/03/19,14:38:04,11,08,1, 11.8,1,1, 2.397, 10549.241, 202.002, 52680.285 21/03/19,14:38:04,12,08,1, 11.8,1,1, 2.397, 10549.244, 202.013, 52680.302 21/03/19,14:38:04,13,08,1, 11.8,1,1, 2.397, 10549.242, 201.982, 52680.299 21/03/19,14:38:04,14,08,1, 11.8,1,1, 2.397, 10549.230, 201.997, 52680.274 21/03/19,14:38:04,15,08,1, 11.8,1,1, 2.397, 10549.247, 202.020, 52680.324 21/03/19,14:38:04,16,08,1, 11.8,1,1, 2.397, 10549.233, 201.970, 52680.314 21/03/19,14:38:04,17,08,1, 11.8,1,1, 2.397, 10549.235, 201.987, 52680.305 21/03/19,14:38:04,18,08,1, 11.8,1,1, 2.397, 10549.250, 201.999, 52680.303 21/03/19,14:38:04,19,08,1, 11.8,1,1, 2.397, 10549.244, 201.985, 52680.305 21/03/19,14:38:05,00,08,1, 11.8,1,1, 2.392, 10549.240, 201.985, 52680.305 21/03/19,14:38:05,01,08,1, 11.8,1,1, 2.392, 10549.224, 201.958, 52680.297 21/03/19,14:38:05,02,08,1, 11.8,1,1, 2.392, 10549.226, 201.984, 52680.301 21/03/19,14:38:05,03,08,1, 11.8,1,1, 2.392, 10549.246, 201.973, 52680.297 21/03/19,14:38:05,04,08,1, 11.8,1,1, 2.392, 10549.253, 201.980, 52680.288 21/03/19,14:38:05,05,08,1, 11.8,1,1, 2.392, 10549.214, 201.985, 52680.237 21/03/19,14:38:05,06,08,1, 11.8,1,1, 2.392, 10549.248, 201.994, 52680.322 21/03/19,14:38:05,07,08,1, 11.8,1,1, 2.392, 10549.250, 201.988, 52680.330 21/03/19,14:38:05,08,08,1, 11.8,1,1, 2.392, 10549.213, 201.993, 52680.319 21/03/19,14:38:05,09,08,1, 11.8,1,1, 2.392, 10549.223, 201.989, 52680.306 21/03/19,14:38:05,10,08,1, 11.8,1,1, 2.392, 10549.210, 201.995, 52680.324 21/03/19,14:38:05,11,08,1, 11.8,1,1, 2.392, 10549.223, 202.006, 52680.338 21/03/19,14:38:05,12,08,1, 11.8,1,1, 2.392, 10549.214, 201.990, 52680.335 21/03/19,14:38:05,13,08,1, 11.8,1,1, 2.392, 10549.215, 201.978, 52680.322 21/03/19,14:38:05,14,08,1, 11.8,1,1, 2.392, 10549.207, 201.974, 52680.341 21/03/19,14:38:05,15,08,1, 11.8,1,1, 2.392, 10549.208, 201.979, 52680.358 21/03/19,14:38:05,16,08,1, 11.8,1,1, 2.392, 10549.216, 201.997, 52680.360 21/03/19,14:38:05,17,08,1, 11.8,1,1, 2.392, 10549.201, 201.989, 52680.321 21/03/19,14:38:05,18,08,1, 11.8,1,1, 2.392, 10549.194, 201.987, 52680.454 21/03/19,14:38:05,19,08,1, 11.8,1,1, 2.392, 10549.228, 201.975, 52680.416 21/03/19,14:38:06,00,08,1, 11.8,1,1, 2.395, 10549.223, 201.975, 52680.416 21/03/19,14:38:06,01,08,1, 11.8,1,1, 2.395, 10549.181, 201.991, 52680.325 21/03/19,14:38:06,02,08,1, 11.8,1,1, 2.395, 10549.207, 201.984, 52680.317 21/03/19,14:38:06,03,08,1, 11.8,1,1, 2.395, 10549.215, 202.007, 52680.326 21/03/19,14:38:06,04,08,1, 11.8,1,1, 2.395, 10549.184, 201.995, 52680.359 21/03/19,14:38:06,05,08,1, 11.8,1,1, 2.395, 10549.216, 201.988, 52680.341 21/03/19,14:38:06,06,08,1, 11.8,1,1, 2.395, 10549.190, 202.006, 52680.359 21/03/19,14:38:06,07,08,1, 11.8,1,1, 2.395, 10549.202, 202.006, 52680.382 21/03/19,14:38:06,08,08,1, 11.8,1,1, 2.395, 10549.169, 201.989, 52680.320 21/03/19,14:38:06,09,08,1, 11.8,1,1, 2.395, 10549.179, 201.975, 52680.385 21/03/19,14:38:06,10,08,1, 11.8,1,1, 2.395, 10549.190, 201.981, 52680.366 21/03/19,14:38:06,11,08,1, 11.8,1,1, 2.395, 10549.177, 202.003, 52680.383 21/03/19,14:38:06,12,08,1, 11.8,1,1, 2.395, 10549.203, 202.019, 52680.336 21/03/19,14:38:06,13,08,1, 11.8,1,1, 2.395, 10549.180, 202.012, 52680.346 21/03/19,14:38:06,14,08,1, 11.8,1,1, 2.395, 10549.179, 201.996, 52680.346 21/03/19,14:38:06,15,08,1, 11.8,1,1, 2.395, 10549.173, 202.014, 52680.352 21/03/19,14:38:06,16,08,1, 11.8,1,1, 2.395, 10549.206, 201.997, 52680.043 21/03/19,14:38:06,17,08,1, 11.8,1,1, 2.395, 10549.171, 202.013, 52680.339 21/03/19,14:38:06,18,08,1, 11.8,1,1, 2.395, 10549.154, 202.042, 52680.358 21/03/19,14:38:06,19,08,1, 11.8,1,1, 2.395, 10549.151, 202.013, 52680.352 21/03/19,14:38:07,00,08,1, 11.9,1,1, 2.394, 10549.148, 202.013, 52680.352 21/03/19,14:38:07,01,08,1, 11.9,1,1, 2.394, 10549.185, 202.006, 52680.359 21/03/19,14:38:07,02,08,1, 11.9,1,1, 2.394, 10549.171, 202.022, 52680.376 21/03/19,14:38:07,03,08,1, 11.9,1,1, 2.394, 10549.162, 201.987, 52680.381 21/03/19,14:38:07,04,08,1, 11.9,1,1, 2.394, 10549.165, 202.012, 52680.390 21/03/19,14:38:07,05,08,1, 11.9,1,1, 2.394, 10549.174, 202.028, 52680.406 21/03/19,14:38:07,06,08,1, 11.9,1,1, 2.394, 10549.163, 201.994, 52680.384 21/03/19,14:38:07,07,08,1, 11.9,1,1, 2.394, 10549.177, 202.027, 52680.373 21/03/19,14:38:07,08,08,1, 11.9,1,1, 2.394, 10549.194, 202.014, 52680.396 21/03/19,14:38:07,09,08,1, 11.9,1,1, 2.394, 10549.176, 202.016, 52680.394 21/03/19,14:38:07,10,08,1, 11.9,1,1, 2.394, 10549.152, 202.000, 52680.365 21/03/19,14:38:07,11,08,1, 11.9,1,1, 2.394, 10549.142, 202.011, 52680.342 21/03/19,14:38:07,12,08,1, 11.9,1,1, 2.394, 10549.149, 202.011, 52680.375 21/03/19,14:38:07,13,08,1, 11.9,1,1, 2.394, 10549.163, 202.009, 52680.351 21/03/19,14:38:07,14,08,1, 11.9,1,1, 2.394, 10549.160, 202.034, 52680.372 21/03/19,14:38:07,15,08,1, 11.9,1,1, 2.394, 10549.146, 202.020, 52680.368 21/03/19,14:38:07,16,08,1, 11.9,1,1, 2.394, 10549.155, 202.006, 52680.372 21/03/19,14:38:07,17,08,1, 11.9,1,1, 2.394, 10549.162, 202.034, 52680.395 21/03/19,14:38:07,18,08,1, 11.9,1,1, 2.394, 10549.169, 202.018, 52680.416 21/03/19,14:38:07,19,08,1, 11.9,1,1, 2.394, 10549.150, 202.028, 52680.409 21/03/19,14:38:08,00,08,1, 11.9,1,1, 2.397, 10549.148, 202.028, 52680.409 21/03/19,14:38:08,01,08,1, 11.9,1,1, 2.397, 10549.161, 202.023, 52680.380 21/03/19,14:38:08,02,08,1, 11.9,1,1, 2.397, 10549.167, 202.019, 52680.341 21/03/19,14:38:08,03,08,1, 11.9,1,1, 2.397, 10549.167, 202.012, 52680.371 21/03/19,14:38:08,04,08,1, 11.9,1,1, 2.397, 10549.178, 202.001, 52680.377 21/03/19,14:38:08,05,08,1, 11.9,1,1, 2.397, 10549.158, 202.043, 52680.348 21/03/19,14:38:08,06,08,1, 11.9,1,1, 2.397, 10549.155, 202.025, 52680.370 21/03/19,14:38:08,07,08,1, 11.9,1,1, 2.397, 10549.145, 202.020, 52680.358 21/03/19,14:38:08,08,08,1, 11.9,1,1, 2.397, 10549.179, 202.041, 52680.509 21/03/19,14:38:08,09,08,1, 11.9,1,1, 2.397, 10549.155, 202.006, 52680.345 21/03/19,14:38:08,10,08,1, 11.9,1,1, 2.397, 10549.126, 202.012, 52680.367 21/03/19,14:38:08,11,08,1, 11.9,1,1, 2.397, 10549.139, 202.048, 52680.411 21/03/19,14:38:08,12,08,1, 11.9,1,1, 2.397, 10549.166, 202.051, 52680.383 21/03/19,14:38:08,13,08,1, 11.9,1,1, 2.397, 10549.143, 202.013, 52680.351 21/03/19,14:38:08,14,08,1, 11.9,1,1, 2.397, 10549.156, 202.043, 52680.362 21/03/19,14:38:08,15,08,1, 11.9,1,1, 2.397, 10549.162, 202.014, 52680.383 21/03/19,14:38:08,16,08,1, 11.9,1,1, 2.397, 10549.138, 202.026, 52680.393 21/03/19,14:38:08,17,08,1, 11.9,1,1, 2.397, 10549.151, 202.029, 52680.394 21/03/19,14:38:08,18,08,1, 11.9,1,1, 2.397, 10549.147, 202.036, 52680.393 21/03/19,14:38:08,19,08,1, 11.9,1,1, 2.397, 10549.136, 202.043, 52680.357 21/03/19,14:38:09,00,09,1, 11.9,1,1, 2.394, 10549.132, 202.043, 52680.357 21/03/19,14:38:09,01,09,1, 11.9,1,1, 2.394, 10549.119, 202.008, 52680.356 21/03/19,14:38:09,02,09,1, 11.9,1,1, 2.394, 10549.138, 202.049, 52680.383 21/03/19,14:38:09,03,09,1, 11.9,1,1, 2.394, 10549.151, 202.039, 52680.387 21/03/19,14:38:09,04,09,1, 11.9,1,1, 2.394, 10549.137, 202.033, 52680.371 21/03/19,14:38:09,05,09,1, 11.9,1,1, 2.394, 10549.133, 202.048, 52680.384 21/03/19,14:38:09,06,09,1, 11.9,1,1, 2.394, 10549.150, 202.018, 52680.389 21/03/19,14:38:09,07,09,1, 11.9,1,1, 2.394, 10549.108, 202.024, 52680.394 21/03/19,14:38:09,08,09,1, 11.9,1,1, 2.394, 10549.146, 202.022, 52680.397 21/03/19,14:38:09,09,09,1, 11.9,1,1, 2.394, 10549.136, 202.033, 52680.368 21/03/19,14:38:09,10,09,1, 11.9,1,1, 2.394, 10549.137, 202.040, 52680.386 21/03/19,14:38:09,11,09,1, 11.9,1,1, 2.394, 10549.124, 202.003, 52680.423 21/03/19,14:38:09,12,09,1, 11.9,1,1, 2.394, 10549.107, 201.989, 52680.383 21/03/19,14:38:09,13,09,1, 11.9,1,1, 2.394, 10549.103, 202.031, 52680.394 21/03/19,14:38:09,14,09,1, 11.9,1,1, 2.394, 10549.118, 202.024, 52680.400 21/03/19,14:38:09,15,09,1, 11.9,1,1, 2.394, 10549.133, 202.009, 52680.449 21/03/19,14:38:09,16,09,1, 11.9,1,1, 2.394, 10549.148, 202.022, 52680.395 21/03/19,14:38:09,17,09,1, 11.9,1,1, 2.394, 10549.136, 202.003, 52680.391 21/03/19,14:38:09,18,09,1, 11.9,1,1, 2.394, 10549.115, 202.014, 52680.398 21/03/19,14:38:09,19,09,1, 11.9,1,1, 2.394, 10549.116, 202.003, 52680.396 21/03/19,14:38:10,00,09,1, 11.8,1,1, 2.397, 10549.115, 202.003, 52680.396 21/03/19,14:38:10,01,09,1, 11.8,1,1, 2.397, 10549.135, 202.030, 52680.439 21/03/19,14:38:10,02,09,1, 11.8,1,1, 2.397, 10549.129, 202.029, 52680.423 21/03/19,14:38:10,03,09,1, 11.8,1,1, 2.397, 10549.136, 202.019, 52680.402 21/03/19,14:38:10,04,09,1, 11.8,1,1, 2.397, 10549.128, 202.017, 52680.384 21/03/19,14:38:10,05,09,1, 11.8,1,1, 2.397, 10549.131, 202.026, 52680.358 21/03/19,14:38:10,06,09,1, 11.8,1,1, 2.397, 10549.134, 202.019, 52680.349 21/03/19,14:38:10,07,09,1, 11.8,1,1, 2.397, 10549.134, 202.007, 52680.323 21/03/19,14:38:10,08,09,1, 11.8,1,1, 2.397, 10549.158, 202.021, 52680.361 21/03/19,14:38:10,09,09,1, 11.8,1,1, 2.397, 10549.133, 201.994, 52680.334 21/03/19,14:38:10,10,09,1, 11.8,1,1, 2.397, 10549.135, 202.015, 52680.331 21/03/19,14:38:10,11,09,1, 11.8,1,1, 2.397, 10549.154, 201.998, 52680.318 21/03/19,14:38:10,12,09,1, 11.8,1,1, 2.397, 10549.123, 202.030, 52680.317 21/03/19,14:38:10,13,09,1, 11.8,1,1, 2.397, 10549.089, 202.010, 52680.383 21/03/19,14:38:10,14,09,1, 11.8,1,1, 2.397, 10549.135, 202.019, 52680.393 21/03/19,14:38:10,15,09,1, 11.8,1,1, 2.397, 10549.135, 201.999, 52680.331 21/03/19,14:38:10,16,09,1, 11.8,1,1, 2.397, 10549.153, 202.011, 52680.322 21/03/19,14:38:10,17,09,1, 11.8,1,1, 2.397, 10549.126, 202.018, 52680.352 21/03/19,14:38:10,18,09,1, 11.8,1,1, 2.397, 10549.113, 202.007, 52680.333 21/03/19,14:38:10,19,09,1, 11.8,1,1, 2.397, 10549.114, 202.003, 52680.357 21/03/19,14:38:11,00,09,1, 11.9,1,1, 2.398, 10549.107, 202.003, 52680.357 21/03/19,14:38:11,01,09,1, 11.9,1,1, 2.398, 10549.116, 201.985, 52680.342 21/03/19,14:38:11,02,09,1, 11.9,1,1, 2.398, 10549.125, 202.007, 52680.335 21/03/19,14:38:11,03,09,1, 11.9,1,1, 2.398, 10549.124, 202.040, 52680.406 21/03/19,14:38:11,04,09,1, 11.9,1,1, 2.398, 10549.135, 202.018, 52680.310 21/03/19,14:38:11,05,09,1, 11.9,1,1, 2.398, 10549.132, 202.041, 52680.333 21/03/19,14:38:11,06,09,1, 11.9,1,1, 2.398, 10549.143, 202.034, 52680.386 21/03/19,14:38:11,07,09,1, 11.9,1,1, 2.398, 10549.132, 202.028, 52680.340 21/03/19,14:38:11,08,09,1, 11.9,1,1, 2.398, 10549.147, 202.023, 52680.367 21/03/19,14:38:11,09,09,1, 11.9,1,1, 2.398, 10549.145, 202.030, 52680.350 21/03/19,14:38:11,10,09,1, 11.9,1,1, 2.398, 10549.142, 202.019, 52680.362 21/03/19,14:38:11,11,09,1, 11.9,1,1, 2.398, 10549.146, 202.023, 52680.339 21/03/19,14:38:11,12,09,1, 11.9,1,1, 2.398, 10549.138, 202.026, 52680.341 21/03/19,14:38:11,13,09,1, 11.9,1,1, 2.398, 10549.124, 202.014, 52680.343 21/03/19,14:38:11,14,09,1, 11.9,1,1, 2.398, 10549.131, 202.000, 52680.339 21/03/19,14:38:11,15,09,1, 11.9,1,1, 2.398, 10549.128, 202.016, 52680.357 21/03/19,14:38:11,16,09,1, 11.9,1,1, 2.398, 10549.169, 202.027, 52680.358 21/03/19,14:38:11,17,09,1, 11.9,1,1, 2.398, 10549.139, 202.020, 52680.347 21/03/19,14:38:11,18,09,1, 11.9,1,1, 2.398, 10549.120, 202.019, 52680.349 21/03/19,14:38:11,19,09,1, 11.9,1,1, 2.398, 10549.135, 202.045, 52680.377 21/03/19,14:38:12,00,09,1, 11.8,1,1, 2.395, 10549.132, 202.045, 52680.377 21/03/19,14:38:12,01,09,1, 11.8,1,1, 2.395, 10549.153, 202.047, 52680.376 21/03/19,14:38:12,02,09,1, 11.8,1,1, 2.395, 10549.135, 202.022, 52680.351 21/03/19,14:38:12,03,09,1, 11.8,1,1, 2.395, 10549.133, 202.053, 52680.367 21/03/19,14:38:12,04,09,1, 11.8,1,1, 2.395, 10549.153, 202.018, 52680.331 21/03/19,14:38:12,05,09,1, 11.8,1,1, 2.395, 10549.138, 202.046, 52680.343 21/03/19,14:38:12,06,09,1, 11.8,1,1, 2.395, 10549.140, 202.031, 52680.336 21/03/19,14:38:12,07,09,1, 11.8,1,1, 2.395, 10549.154, 202.019, 52680.352 21/03/19,14:38:12,08,09,1, 11.8,1,1, 2.395, 10549.144, 202.026, 52680.342 21/03/19,14:38:12,09,09,1, 11.8,1,1, 2.395, 10549.152, 202.036, 52680.319 21/03/19,14:38:12,10,09,1, 11.8,1,1, 2.395, 10549.123, 202.045, 52680.323 21/03/19,14:38:12,11,09,1, 11.8,1,1, 2.395, 10549.141, 202.044, 52680.384 21/03/19,14:38:12,12,09,1, 11.8,1,1, 2.395, 10549.126, 202.029, 52680.338 21/03/19,14:38:12,13,09,1, 11.8,1,1, 2.395, 10549.124, 202.044, 52680.343 21/03/19,14:38:12,14,09,1, 11.8,1,1, 2.395, 10549.149, 202.024, 52680.392 21/03/19,14:38:12,15,09,1, 11.8,1,1, 2.395, 10549.158, 202.043, 52680.369 21/03/19,14:38:12,16,09,1, 11.8,1,1, 2.395, 10549.131, 202.044, 52680.366 21/03/19,14:38:12,17,09,1, 11.8,1,1, 2.395, 10549.153, 202.064, 52680.318 21/03/19,14:38:12,18,09,1, 11.8,1,1, 2.395, 10549.142, 202.021, 52680.332 21/03/19,14:38:12,19,09,1, 11.8,1,1, 2.395, 10549.121, 202.022, 52680.326 21/03/19,14:38:13,00,09,1, 11.8,1,1, 2.398, 10549.115, 202.022, 52680.326 21/03/19,14:38:13,01,09,1, 11.8,1,1, 2.398, 10549.122, 202.037, 52680.342 21/03/19,14:38:13,02,09,1, 11.8,1,1, 2.398, 10549.124, 202.057, 52680.348 21/03/19,14:38:13,03,09,1, 11.8,1,1, 2.398, 10549.122, 202.044, 52680.369 21/03/19,14:38:13,04,09,1, 11.8,1,1, 2.398, 10549.155, 202.042, 52680.287 21/03/19,14:38:13,05,09,1, 11.8,1,1, 2.398, 10549.135, 202.045, 52680.319 21/03/19,14:38:13,06,09,1, 11.8,1,1, 2.398, 10549.139, 202.034, 52680.300 21/03/19,14:38:13,07,09,1, 11.8,1,1, 2.398, 10549.143, 202.033, 52680.310 21/03/19,14:38:13,08,09,1, 11.8,1,1, 2.398, 10549.141, 202.022, 52680.336 21/03/19,14:38:13,09,09,1, 11.8,1,1, 2.398, 10549.127, 202.036, 52680.337 21/03/19,14:38:13,10,09,1, 11.8,1,1, 2.398, 10549.130, 202.010, 52680.329 21/03/19,14:38:13,11,09,1, 11.8,1,1, 2.398, 10549.129, 202.011, 52680.359 21/03/19,14:38:13,12,09,1, 11.8,1,1, 2.398, 10549.143, 202.044, 52680.356 21/03/19,14:38:13,13,09,1, 11.8,1,1, 2.398, 10549.139, 202.046, 52680.372 21/03/19,14:38:13,14,09,1, 11.8,1,1, 2.398, 10549.136, 202.022, 52680.343 21/03/19,14:38:13,15,09,1, 11.8,1,1, 2.398, 10549.112, 202.068, 52680.329 21/03/19,14:38:13,16,09,1, 11.8,1,1, 2.398, 10549.120, 202.041, 52680.332 21/03/19,14:38:13,17,09,1, 11.8,1,1, 2.398, 10549.130, 202.055, 52680.328 21/03/19,14:38:13,18,09,1, 11.8,1,1, 2.398, 10549.121, 202.044, 52680.375 21/03/19,14:38:13,19,09,1, 11.8,1,1, 2.398, 10549.121, 202.065, 52680.370 21/03/19,14:38:14,00,08,1, 11.9,1,1, 2.398, 10549.115, 202.065, 52680.370 21/03/19,14:38:14,01,08,1, 11.9,1,1, 2.398, 10549.140, 202.049, 52680.346 21/03/19,14:38:14,02,08,1, 11.9,1,1, 2.398, 10549.134, 202.041, 52680.333 21/03/19,14:38:14,03,08,1, 11.9,1,1, 2.398, 10549.125, 202.045, 52680.364 21/03/19,14:38:14,04,08,1, 11.9,1,1, 2.398, 10549.133, 202.042, 52680.321 21/03/19,14:38:14,05,08,1, 11.9,1,1, 2.398, 10549.131, 202.067, 52680.354 21/03/19,14:38:14,06,08,1, 11.9,1,1, 2.398, 10549.112, 202.059, 52680.329 21/03/19,14:38:14,07,08,1, 11.9,1,1, 2.398, 10549.099, 202.058, 52680.352 21/03/19,14:38:14,08,08,1, 11.9,1,1, 2.398, 10549.102, 202.053, 52680.340 21/03/19,14:38:14,09,08,1, 11.9,1,1, 2.398, 10549.119, 202.051, 52680.369 21/03/19,14:38:14,10,08,1, 11.9,1,1, 2.398, 10549.130, 202.065, 52680.347 21/03/19,14:38:14,11,08,1, 11.9,1,1, 2.398, 10549.118, 202.056, 52680.382 21/03/19,14:38:14,12,08,1, 11.9,1,1, 2.398, 10549.114, 202.094, 52680.353 21/03/19,14:38:14,13,08,1, 11.9,1,1, 2.398, 10549.104, 202.036, 52680.343 21/03/19,14:38:14,14,08,1, 11.9,1,1, 2.398, 10549.122, 202.062, 52680.380 21/03/19,14:38:14,15,08,1, 11.9,1,1, 2.398, 10549.136, 202.038, 52680.350 21/03/19,14:38:14,16,08,1, 11.9,1,1, 2.398, 10549.124, 202.053, 52680.389 21/03/19,14:38:14,17,08,1, 11.9,1,1, 2.398, 10549.123, 202.056, 52680.320 21/03/19,14:38:14,18,08,1, 11.9,1,1, 2.398, 10549.085, 202.071, 52680.273 21/03/19,14:38:14,19,08,1, 11.9,1,1, 2.398, 10549.136, 202.046, 52680.187 21/03/19,14:38:15,00,08,1, 11.9,1,1, 2.393, 10549.132, 202.046, 52680.187 21/03/19,14:38:15,01,08,1, 11.9,1,1, 2.393, 10549.125, 202.072, 52680.386 21/03/19,14:38:15,02,08,1, 11.9,1,1, 2.393, 10549.095, 202.087, 52680.364 21/03/19,14:38:15,03,08,1, 11.9,1,1, 2.393, 10549.099, 202.064, 52680.381 21/03/19,14:38:15,04,08,1, 11.9,1,1, 2.393, 10549.119, 202.049, 52680.297 21/03/19,14:38:15,05,08,1, 11.9,1,1, 2.393, 10549.094, 202.034, 52680.336 21/03/19,14:38:15,06,08,1, 11.9,1,1, 2.393, 10549.119, 202.064, 52680.337 21/03/19,14:38:15,07,08,1, 11.9,1,1, 2.393, 10549.113, 202.052, 52680.329 21/03/19,14:38:15,08,08,1, 11.9,1,1, 2.393, 10549.115, 202.055, 52680.347 21/03/19,14:38:15,09,08,1, 11.9,1,1, 2.393, 10549.119, 202.065, 52680.333 21/03/19,14:38:15,10,08,1, 11.9,1,1, 2.393, 10549.122, 202.049, 52680.358 21/03/19,14:38:15,11,08,1, 11.9,1,1, 2.393, 10549.108, 202.057, 52680.347 21/03/19,14:38:15,12,08,1, 11.9,1,1, 2.393, 10549.117, 202.061, 52680.319 21/03/19,14:38:15,13,08,1, 11.9,1,1, 2.393, 10549.126, 202.060, 52680.339 21/03/19,14:38:15,14,08,1, 11.9,1,1, 2.393, 10549.119, 202.075, 52680.375 21/03/19,14:38:15,15,08,1, 11.9,1,1, 2.393, 10549.131, 202.080, 52680.360 21/03/19,14:38:15,16,08,1, 11.9,1,1, 2.393, 10549.113, 202.087, 52680.342 21/03/19,14:38:15,17,08,1, 11.9,1,1, 2.393, 10549.106, 202.093, 52680.334 21/03/19,14:38:15,18,08,1, 11.9,1,1, 2.393, 10549.118, 202.077, 52680.387 21/03/19,14:38:15,19,08,1, 11.9,1,1, 2.393, 10549.116, 202.099, 52680.383 21/03/19,14:38:16,00,08,1, 11.8,1,1, 2.397, 10549.115, 202.099, 52680.383 21/03/19,14:38:16,01,08,1, 11.8,1,1, 2.397, 10549.110, 202.070, 52680.355 21/03/19,14:38:16,02,08,1, 11.8,1,1, 2.397, 10549.122, 202.073, 52680.332 21/03/19,14:38:16,03,08,1, 11.8,1,1, 2.397, 10549.138, 202.059, 52680.335 21/03/19,14:38:16,04,08,1, 11.8,1,1, 2.397, 10549.097, 202.090, 52680.468 21/03/19,14:38:16,05,08,1, 11.8,1,1, 2.397, 10549.109, 202.089, 52680.258 21/03/19,14:38:16,06,08,1, 11.8,1,1, 2.397, 10549.110, 202.086, 52680.334 21/03/19,14:38:16,07,08,1, 11.8,1,1, 2.397, 10549.120, 202.094, 52680.328 21/03/19,14:38:16,08,08,1, 11.8,1,1, 2.397, 10549.118, 202.084, 52680.361 21/03/19,14:38:16,09,08,1, 11.8,1,1, 2.397, 10549.120, 202.069, 52680.361 21/03/19,14:38:16,10,08,1, 11.8,1,1, 2.397, 10549.119, 202.073, 52680.359 21/03/19,14:38:16,11,08,1, 11.8,1,1, 2.397, 10549.122, 202.071, 52680.367 21/03/19,14:38:16,12,08,1, 11.8,1,1, 2.397, 10549.107, 202.107, 52680.409 21/03/19,14:38:16,13,08,1, 11.8,1,1, 2.397, 10549.113, 202.073, 52680.391 21/03/19,14:38:16,14,08,1, 11.8,1,1, 2.397, 10549.101, 202.082, 52680.345 21/03/19,14:38:16,15,08,1, 11.8,1,1, 2.397, 10549.096, 202.073, 52680.327 21/03/19,14:38:16,16,08,1, 11.8,1,1, 2.397, 10549.096, 202.083, 52680.339 21/03/19,14:38:16,17,08,1, 11.8,1,1, 2.397, 10549.082, 202.104, 52680.336 21/03/19,14:38:16,18,08,1, 11.8,1,1, 2.397, 10549.098, 202.094, 52680.402 21/03/19,14:38:16,19,08,1, 11.8,1,1, 2.397, 10549.084, 202.085, 52680.364 21/03/19,14:38:17,00,08,1, 11.9,1,1, 2.396, 10549.082, 202.085, 52680.364 21/03/19,14:38:17,01,08,1, 11.9,1,1, 2.396, 10549.102, 202.092, 52680.377 21/03/19,14:38:17,02,08,1, 11.9,1,1, 2.396, 10549.109, 202.074, 52680.151 21/03/19,14:38:17,03,08,1, 11.9,1,1, 2.396, 10549.107, 202.066, 52680.372 21/03/19,14:38:17,04,08,1, 11.9,1,1, 2.396, 10549.082, 202.112, 52680.429 21/03/19,14:38:17,05,08,1, 11.9,1,1, 2.396, 10549.099, 202.070, 52680.377 21/03/19,14:38:17,06,08,1, 11.9,1,1, 2.396, 10549.107, 202.084, 52680.342 21/03/19,14:38:17,07,08,1, 11.9,1,1, 2.396, 10549.094, 202.094, 52680.376 21/03/19,14:38:17,08,08,1, 11.9,1,1, 2.396, 10549.065, 202.088, 52680.393 21/03/19,14:38:17,09,08,1, 11.9,1,1, 2.396, 10549.081, 202.084, 52680.361 21/03/19,14:38:17,10,08,1, 11.9,1,1, 2.396, 10549.084, 202.072, 52680.337 21/03/19,14:38:17,11,08,1, 11.9,1,1, 2.396, 10549.071, 202.072, 52680.368 21/03/19,14:38:17,12,08,1, 11.9,1,1, 2.396, 10549.058, 202.097, 52680.368 21/03/19,14:38:17,13,08,1, 11.9,1,1, 2.396, 10549.065, 202.105, 52680.380 21/03/19,14:38:17,14,08,1, 11.9,1,1, 2.396, 10549.066, 202.073, 52680.376 21/03/19,14:38:17,15,08,1, 11.9,1,1, 2.396, 10549.064, 202.090, 52680.404 21/03/19,14:38:17,16,08,1, 11.9,1,1, 2.396, 10549.079, 202.112, 52680.380 21/03/19,14:38:17,17,08,1, 11.9,1,1, 2.396, 10549.059, 202.093, 52680.362 21/03/19,14:38:17,18,08,1, 11.9,1,1, 2.396, 10549.072, 202.104, 52680.407 21/03/19,14:38:17,19,08,1, 11.9,1,1, 2.396, 10549.088, 202.097, 52680.347 21/03/19,14:38:18,00,08,1, 11.9,1,1, 2.396, 10549.082, 202.097, 52680.347 21/03/19,14:38:18,01,08,1, 11.9,1,1, 2.396, 10549.075, 202.076, 52680.379 21/03/19,14:38:18,02,08,1, 11.9,1,1, 2.396, 10549.071, 202.123, 52680.405 21/03/19,14:38:18,03,08,1, 11.9,1,1, 2.396, 10549.092, 202.088, 52680.380 21/03/19,14:38:18,04,08,1, 11.9,1,1, 2.396, 10549.078, 202.107, 52680.387 21/03/19,14:38:18,05,08,1, 11.9,1,1, 2.396, 10549.046, 202.099, 52680.406 21/03/19,14:38:18,06,08,1, 11.9,1,1, 2.396, 10549.062, 202.084, 52680.397 21/03/19,14:38:18,07,08,1, 11.9,1,1, 2.396, 10549.054, 202.082, 52680.365 21/03/19,14:38:18,08,08,1, 11.9,1,1, 2.396, 10549.037, 202.123, 52680.410 21/03/19,14:38:18,09,08,1, 11.9,1,1, 2.396, 10549.049, 202.099, 52680.387 21/03/19,14:38:18,10,08,1, 11.9,1,1, 2.396, 10549.053, 202.119, 52680.405 21/03/19,14:38:18,11,08,1, 11.9,1,1, 2.396, 10549.051, 202.111, 52680.403 21/03/19,14:38:18,12,08,1, 11.9,1,1, 2.396, 10549.049, 202.098, 52680.398 21/03/19,14:38:18,13,08,1, 11.9,1,1, 2.396, 10549.072, 202.101, 52680.388 21/03/19,14:38:18,14,08,1, 11.9,1,1, 2.396, 10549.048, 202.090, 52680.409 21/03/19,14:38:18,15,08,1, 11.9,1,1, 2.396, 10549.070, 202.094, 52680.385 21/03/19,14:38:18,16,08,1, 11.9,1,1, 2.396, 10549.032, 202.077, 52680.372 21/03/19,14:38:18,17,08,1, 11.9,1,1, 2.396, 10549.058, 202.119, 52680.391 21/03/19,14:38:18,18,08,1, 11.9,1,1, 2.396, 10549.041, 202.092, 52680.390 21/03/19,14:38:18,19,08,1, 11.9,1,1, 2.396, 10549.035, 202.109, 52680.402 21/03/19,14:38:19,00,08,1, 11.9,1,1, 2.396, 10549.031, 202.109, 52680.402 21/03/19,14:38:19,01,08,1, 11.9,1,1, 2.396, 10549.045, 202.107, 52680.430 21/03/19,14:38:19,02,08,1, 11.9,1,1, 2.396, 10549.044, 202.128, 52680.422 21/03/19,14:38:19,03,08,1, 11.9,1,1, 2.396, 10549.043, 202.112, 52680.441 21/03/19,14:38:19,04,08,1, 11.9,1,1, 2.396, 10549.037, 202.077, 52680.358 21/03/19,14:38:19,05,08,1, 11.9,1,1, 2.396, 10549.020, 202.081, 52680.355 21/03/19,14:38:19,06,08,1, 11.9,1,1, 2.396, 10549.024, 202.098, 52680.360 21/03/19,14:38:19,07,08,1, 11.9,1,1, 2.396, 10549.040, 202.095, 52680.370 21/03/19,14:38:19,08,08,1, 11.9,1,1, 2.396, 10549.018, 202.106, 52680.372 21/03/19,14:38:19,09,08,1, 11.9,1,1, 2.396, 10549.033, 202.107, 52680.358 21/03/19,14:38:19,10,08,1, 11.9,1,1, 2.396, 10549.044, 202.092, 52680.387 21/03/19,14:38:19,11,08,1, 11.9,1,1, 2.396, 10549.045, 202.101, 52680.405 21/03/19,14:38:19,12,08,1, 11.9,1,1, 2.396, 10549.030, 202.115, 52680.370 21/03/19,14:38:19,13,08,1, 11.9,1,1, 2.396, 10549.034, 202.101, 52680.355 21/03/19,14:38:19,14,08,1, 11.9,1,1, 2.396, 10549.032, 202.109, 52680.398 21/03/19,14:38:19,15,08,1, 11.9,1,1, 2.396, 10549.032, 202.105, 52680.387 21/03/19,14:38:19,16,08,1, 11.9,1,1, 2.396, 10549.038, 202.105, 52680.412 21/03/19,14:38:19,17,08,1, 11.9,1,1, 2.396, 10549.029, 202.096, 52680.360 21/03/19,14:38:19,18,08,1, 11.9,1,1, 2.396, 10549.062, 202.103, 52680.400 21/03/19,14:38:19,19,08,1, 11.9,1,1, 2.396, 10549.014, 202.109, 52680.396 21/03/19,14:38:20,00,08,1, 11.9,1,1, 2.399, 10549.006, 202.109, 52680.396 21/03/19,14:38:20,01,08,1, 11.9,1,1, 2.399, 10549.034, 202.109, 52680.404 21/03/19,14:38:20,02,08,1, 11.9,1,1, 2.399, 10549.028, 202.126, 52680.378 21/03/19,14:38:20,03,08,1, 11.9,1,1, 2.399, 10549.005, 202.105, 52680.399 21/03/19,14:38:20,04,08,1, 11.9,1,1, 2.399, 10549.010, 202.125, 52680.392 21/03/19,14:38:20,05,08,1, 11.9,1,1, 2.399, 10549.035, 202.141, 52680.379 21/03/19,14:38:20,06,08,1, 11.9,1,1, 2.399, 10549.021, 202.123, 52680.371 21/03/19,14:38:20,07,08,1, 11.9,1,1, 2.399, 10549.021, 202.125, 52680.315 21/03/19,14:38:20,08,08,1, 11.9,1,1, 2.399, 10549.009, 202.135, 52680.449 21/03/19,14:38:20,09,08,1, 11.9,1,1, 2.399, 10549.051, 202.120, 52680.149 21/03/19,14:38:20,10,08,1, 11.9,1,1, 2.399, 10549.000, 202.101, 52680.351 21/03/19,14:38:20,11,08,1, 11.9,1,1, 2.399, 10548.991, 202.099, 52680.413 21/03/19,14:38:20,12,08,1, 11.9,1,1, 2.399, 10549.016, 202.129, 52680.412 21/03/19,14:38:20,13,08,1, 11.9,1,1, 2.399, 10549.009, 202.134, 52680.388 21/03/19,14:38:20,14,08,1, 11.9,1,1, 2.399, 10549.042, 202.114, 52680.373 21/03/19,14:38:20,15,08,1, 11.9,1,1, 2.399, 10549.028, 202.119, 52680.401 21/03/19,14:38:20,16,08,1, 11.9,1,1, 2.399, 10549.018, 202.130, 52680.395 21/03/19,14:38:20,17,08,1, 11.9,1,1, 2.399, 10549.029, 202.115, 52680.395 21/03/19,14:38:20,18,08,1, 11.9,1,1, 2.399, 10549.020, 202.120, 52680.395 21/03/19,14:38:20,19,08,1, 11.9,1,1, 2.399, 10549.006, 202.115, 52680.394 21/03/19,14:38:21,00,08,1, 11.9,1,1, 2.396, 10548.998, 202.115, 52680.394 21/03/19,14:38:21,01,08,1, 11.9,1,1, 2.396, 10549.023, 202.115, 52680.412 21/03/19,14:38:21,02,08,1, 11.9,1,1, 2.396, 10549.023, 202.108, 52680.365 21/03/19,14:38:21,03,08,1, 11.9,1,1, 2.396, 10549.007, 202.146, 52680.444 21/03/19,14:38:21,04,08,1, 11.9,1,1, 2.396, 10549.014, 202.126, 52680.395 21/03/19,14:38:21,05,08,1, 11.9,1,1, 2.396, 10549.008, 202.127, 52680.362 21/03/19,14:38:21,06,08,1, 11.9,1,1, 2.396, 10549.011, 202.136, 52680.451 21/03/19,14:38:21,07,08,1, 11.9,1,1, 2.396, 10549.009, 202.131, 52680.445 21/03/19,14:38:21,08,08,1, 11.9,1,1, 2.396, 10549.018, 202.136, 52680.450 21/03/19,14:38:21,09,08,1, 11.9,1,1, 2.396, 10548.998, 202.139, 52680.445 21/03/19,14:38:21,10,08,1, 11.9,1,1, 2.396, 10549.027, 202.147, 52680.416 21/03/19,14:38:21,11,08,1, 11.9,1,1, 2.396, 10549.006, 202.143, 52680.387 21/03/19,14:38:21,12,08,1, 11.9,1,1, 2.396, 10549.014, 202.134, 52680.420 21/03/19,14:38:21,13,08,1, 11.9,1,1, 2.396, 10549.021, 202.135, 52680.418 21/03/19,14:38:21,14,08,1, 11.9,1,1, 2.396, 10549.000, 202.134, 52680.410 21/03/19,14:38:21,15,08,1, 11.9,1,1, 2.396, 10549.004, 202.145, 52680.419 21/03/19,14:38:21,16,08,1, 11.9,1,1, 2.396, 10548.997, 202.127, 52680.405 21/03/19,14:38:21,17,08,1, 11.9,1,1, 2.396, 10549.018, 202.133, 52680.382 21/03/19,14:38:21,18,08,1, 11.9,1,1, 2.396, 10549.019, 202.144, 52680.440 21/03/19,14:38:21,19,08,1, 11.9,1,1, 2.396, 10549.016, 202.158, 52680.369 21/03/19,14:38:22,00,08,1, 11.9,1,1, 2.396, 10549.015, 202.158, 52680.369 21/03/19,14:38:22,01,08,1, 11.9,1,1, 2.396, 10549.010, 202.147, 52680.419 21/03/19,14:38:22,02,08,1, 11.9,1,1, 2.396, 10549.017, 202.167, 52680.443 21/03/19,14:38:22,03,08,1, 11.9,1,1, 2.396, 10549.006, 202.165, 52680.425 21/03/19,14:38:22,04,08,1, 11.9,1,1, 2.396, 10549.023, 202.142, 52680.448 21/03/19,14:38:22,05,08,1, 11.9,1,1, 2.396, 10549.000, 202.126, 52680.427 21/03/19,14:38:22,06,08,1, 11.9,1,1, 2.396, 10549.000, 202.155, 52680.434 21/03/19,14:38:22,07,08,1, 11.9,1,1, 2.396, 10549.003, 202.160, 52680.416 21/03/19,14:38:22,08,08,1, 11.9,1,1, 2.396, 10549.001, 202.144, 52680.422 21/03/19,14:38:22,09,08,1, 11.9,1,1, 2.396, 10548.992, 202.170, 52680.427 21/03/19,14:38:22,10,08,1, 11.9,1,1, 2.396, 10548.992, 202.144, 52680.441 21/03/19,14:38:22,11,08,1, 11.9,1,1, 2.396, 10549.001, 202.160, 52680.430 21/03/19,14:38:22,12,08,1, 11.9,1,1, 2.396, 10549.018, 202.140, 52680.388 21/03/19,14:38:22,13,08,1, 11.9,1,1, 2.396, 10548.982, 202.147, 52680.404 21/03/19,14:38:22,14,08,1, 11.9,1,1, 2.396, 10549.012, 202.151, 52680.404 21/03/19,14:38:22,15,08,1, 11.9,1,1, 2.396, 10548.987, 202.155, 52680.422 21/03/19,14:38:22,16,08,1, 11.9,1,1, 2.396, 10549.000, 202.149, 52680.432 21/03/19,14:38:22,17,08,1, 11.9,1,1, 2.396, 10549.003, 202.152, 52680.435 21/03/19,14:38:22,18,08,1, 11.9,1,1, 2.396, 10548.989, 202.152, 52680.420 21/03/19,14:38:22,19,08,1, 11.9,1,1, 2.396, 10549.005, 202.157, 52680.413 21/03/19,14:38:23,00,08,1, 11.8,1,1, 2.396, 10548.998, 202.157, 52680.413 21/03/19,14:38:23,01,08,1, 11.8,1,1, 2.396, 10548.979, 202.161, 52680.420 21/03/19,14:38:23,02,08,1, 11.8,1,1, 2.396, 10549.000, 202.164, 52680.396 21/03/19,14:38:23,03,08,1, 11.8,1,1, 2.396, 10549.012, 202.140, 52680.443 21/03/19,14:38:23,04,08,1, 11.8,1,1, 2.396, 10548.988, 202.174, 52680.439 21/03/19,14:38:23,05,08,1, 11.8,1,1, 2.396, 10549.000, 202.160, 52680.455 21/03/19,14:38:23,06,08,1, 11.8,1,1, 2.396, 10548.975, 202.184, 52680.487 21/03/19,14:38:23,07,08,1, 11.8,1,1, 2.396, 10548.989, 202.162, 52680.450 21/03/19,14:38:23,08,08,1, 11.8,1,1, 2.396, 10549.003, 202.158, 52680.456 21/03/19,14:38:23,09,08,1, 11.8,1,1, 2.396, 10548.993, 202.176, 52680.450 21/03/19,14:38:23,10,08,1, 11.8,1,1, 2.396, 10549.014, 202.161, 52680.420 21/03/19,14:38:23,11,08,1, 11.8,1,1, 2.396, 10548.982, 202.148, 52680.470 21/03/19,14:38:23,12,08,1, 11.8,1,1, 2.396, 10548.996, 202.171, 52680.461 21/03/19,14:38:23,13,08,1, 11.8,1,1, 2.396, 10548.999, 202.170, 52680.428 21/03/19,14:38:23,14,08,1, 11.8,1,1, 2.396, 10548.970, 202.175, 52680.471 21/03/19,14:38:23,15,08,1, 11.8,1,1, 2.396, 10548.981, 202.177, 52680.460 21/03/19,14:38:23,16,08,1, 11.8,1,1, 2.396, 10548.987, 202.181, 52680.472 21/03/19,14:38:23,17,08,1, 11.8,1,1, 2.396, 10548.938, 202.160, 52680.361 21/03/19,14:38:23,18,08,1, 11.8,1,1, 2.396, 10549.032, 202.181, 52680.470 21/03/19,14:38:23,19,08,1, 11.8,1,1, 2.396, 10549.025, 202.167, 52680.407 21/03/19,14:38:24,00,08,1, 11.8,1,1, 2.402, 10549.023, 202.167, 52680.407 21/03/19,14:38:24,01,08,1, 11.8,1,1, 2.402, 10548.987, 202.154, 52680.410 21/03/19,14:38:24,02,08,1, 11.8,1,1, 2.402, 10549.002, 202.190, 52680.454 21/03/19,14:38:24,03,08,1, 11.8,1,1, 2.402, 10548.988, 202.178, 52680.417 21/03/19,14:38:24,04,08,1, 11.8,1,1, 2.402, 10548.988, 202.205, 52680.433 21/03/19,14:38:24,05,08,1, 11.8,1,1, 2.402, 10548.986, 202.207, 52680.442 21/03/19,14:38:24,06,08,1, 11.8,1,1, 2.402, 10548.973, 202.178, 52680.442 21/03/19,14:38:24,07,08,1, 11.8,1,1, 2.402, 10548.991, 202.165, 52680.433 21/03/19,14:38:24,08,08,1, 11.8,1,1, 2.402, 10548.990, 202.199, 52680.426 21/03/19,14:38:24,09,08,1, 11.8,1,1, 2.402, 10548.995, 202.206, 52680.510 21/03/19,14:38:24,10,08,1, 11.8,1,1, 2.402, 10548.988, 202.210, 52680.470 21/03/19,14:38:24,11,08,1, 11.8,1,1, 2.402, 10548.997, 202.166, 52680.367 21/03/19,14:38:24,12,08,1, 11.8,1,1, 2.402, 10548.975, 202.200, 52680.429 21/03/19,14:38:24,13,08,1, 11.8,1,1, 2.402, 10548.984, 202.192, 52680.391 21/03/19,14:38:24,14,08,1, 11.8,1,1, 2.402, 10548.962, 202.172, 52680.304 21/03/19,14:38:24,15,08,1, 11.8,1,1, 2.402, 10548.927, 202.211, 52680.578 21/03/19,14:38:24,16,08,1, 11.8,1,1, 2.402, 10548.934, 202.206, 52680.339 21/03/19,14:38:24,17,08,1, 11.8,1,1, 2.402, 10548.920, 202.225, 52680.427 21/03/19,14:38:24,18,08,1, 11.8,1,1, 2.402, 10548.962, 202.178, 52680.458 21/03/19,14:38:24,19,08,1, 11.8,1,1, 2.402, 10548.941, 202.207, 52680.471 21/03/19,14:38:25,00,08,1, 11.9,1,1, 2.400, 10548.940, 202.207, 52680.471 21/03/19,14:38:25,01,08,1, 11.9,1,1, 2.400, 10548.982, 202.220, 52680.470 21/03/19,14:38:25,02,08,1, 11.9,1,1, 2.400, 10548.975, 202.210, 52680.451 21/03/19,14:38:25,03,08,1, 11.9,1,1, 2.400, 10548.969, 202.205, 52680.457 21/03/19,14:38:25,04,08,1, 11.9,1,1, 2.400, 10548.967, 202.200, 52680.424 21/03/19,14:38:25,05,08,1, 11.9,1,1, 2.400, 10548.942, 202.184, 52680.425 21/03/19,14:38:25,06,08,1, 11.9,1,1, 2.400, 10548.953, 202.216, 52680.439 21/03/19,14:38:25,07,08,1, 11.9,1,1, 2.400, 10548.971, 202.207, 52680.440 21/03/19,14:38:25,08,08,1, 11.9,1,1, 2.400, 10548.963, 202.204, 52680.431 21/03/19,14:38:25,09,08,1, 11.9,1,1, 2.400, 10548.946, 202.237, 52680.439 21/03/19,14:38:25,10,08,1, 11.9,1,1, 2.400, 10548.971, 202.227, 52680.439 21/03/19,14:38:25,11,08,1, 11.9,1,1, 2.400, 10548.962, 202.232, 52680.463 21/03/19,14:38:25,12,08,1, 11.9,1,1, 2.400, 10548.960, 202.221, 52680.431 21/03/19,14:38:25,13,08,1, 11.9,1,1, 2.400, 10548.983, 202.206, 52680.457 21/03/19,14:38:25,14,08,1, 11.9,1,1, 2.400, 10548.955, 202.227, 52680.456 21/03/19,14:38:25,15,08,1, 11.9,1,1, 2.400, 10548.923, 202.195, 52680.430 21/03/19,14:38:25,16,08,1, 11.9,1,1, 2.400, 10548.942, 202.202, 52680.424 21/03/19,14:38:25,17,08,1, 11.9,1,1, 2.400, 10548.943, 202.193, 52680.400 21/03/19,14:38:25,18,08,1, 11.9,1,1, 2.400, 10548.938, 202.201, 52680.417 21/03/19,14:38:25,19,08,1, 11.9,1,1, 2.400, 10548.959, 202.207, 52680.411 21/03/19,14:38:26,00,08,1, 11.9,1,1, 2.400, 10548.956, 202.207, 52680.411 21/03/19,14:38:26,01,08,1, 11.9,1,1, 2.400, 10548.945, 202.216, 52680.456 21/03/19,14:38:26,02,08,1, 11.9,1,1, 2.400, 10548.935, 202.232, 52680.441 21/03/19,14:38:26,03,08,1, 11.9,1,1, 2.400, 10548.944, 202.220, 52680.451 21/03/19,14:38:26,04,08,1, 11.9,1,1, 2.400, 10548.936, 202.215, 52680.442 21/03/19,14:38:26,05,08,1, 11.9,1,1, 2.400, 10548.946, 202.206, 52680.470 21/03/19,14:38:26,06,08,1, 11.9,1,1, 2.400, 10548.945, 202.212, 52680.436 21/03/19,14:38:26,07,08,1, 11.9,1,1, 2.400, 10548.950, 202.211, 52680.474 21/03/19,14:38:26,08,08,1, 11.9,1,1, 2.400, 10548.930, 202.210, 52680.460 21/03/19,14:38:26,09,08,1, 11.9,1,1, 2.400, 10548.925, 202.235, 52680.433 21/03/19,14:38:26,10,08,1, 11.9,1,1, 2.400, 10548.920, 202.230, 52680.439 21/03/19,14:38:26,11,08,1, 11.9,1,1, 2.400, 10548.929, 202.222, 52680.454 21/03/19,14:38:26,12,08,1, 11.9,1,1, 2.400, 10548.919, 202.222, 52680.486 21/03/19,14:38:26,13,08,1, 11.9,1,1, 2.400, 10548.948, 202.231, 52680.489 21/03/19,14:38:26,14,08,1, 11.9,1,1, 2.400, 10548.933, 202.238, 52680.486 21/03/19,14:38:26,15,08,1, 11.9,1,1, 2.400, 10548.914, 202.223, 52680.509 21/03/19,14:38:26,16,08,1, 11.9,1,1, 2.400, 10548.909, 202.245, 52680.488 21/03/19,14:38:26,17,08,1, 11.9,1,1, 2.400, 10548.929, 202.220, 52680.469 21/03/19,14:38:26,18,08,1, 11.9,1,1, 2.400, 10548.894, 202.226, 52680.485 21/03/19,14:38:26,19,08,1, 11.9,1,1, 2.400, 10548.911, 202.218, 52680.494 21/03/19,14:38:27,00,08,1, 11.9,1,1, 2.398, 10548.906, 202.218, 52680.494 21/03/19,14:38:27,01,08,1, 11.9,1,1, 2.398, 10548.919, 202.223, 52680.510 21/03/19,14:38:27,02,08,1, 11.9,1,1, 2.398, 10548.913, 202.215, 52680.502 21/03/19,14:38:27,03,08,1, 11.9,1,1, 2.398, 10548.906, 202.257, 52680.545 21/03/19,14:38:27,04,08,1, 11.9,1,1, 2.398, 10548.915, 202.249, 52680.503 21/03/19,14:38:27,05,08,1, 11.9,1,1, 2.398, 10548.912, 202.237, 52680.479 21/03/19,14:38:27,06,08,1, 11.9,1,1, 2.398, 10548.905, 202.239, 52680.488 21/03/19,14:38:27,07,08,1, 11.9,1,1, 2.398, 10548.910, 202.216, 52680.495 21/03/19,14:38:27,08,08,1, 11.9,1,1, 2.398, 10548.884, 202.213, 52680.489 21/03/19,14:38:27,09,08,1, 11.9,1,1, 2.398, 10548.905, 202.250, 52680.800 21/03/19,14:38:27,10,08,1, 11.9,1,1, 2.398, 10548.931, 202.220, 52680.467 21/03/19,14:38:27,11,08,1, 11.9,1,1, 2.398, 10548.918, 202.238, 52680.448 21/03/19,14:38:27,12,08,1, 11.9,1,1, 2.398, 10548.916, 202.247, 52680.453 21/03/19,14:38:27,13,08,1, 11.9,1,1, 2.398, 10548.908, 202.264, 52680.717 21/03/19,14:38:27,14,08,1, 11.9,1,1, 2.398, 10548.924, 202.231, 52680.373 21/03/19,14:38:27,15,08,1, 11.9,1,1, 2.398, 10548.895, 202.241, 52680.432 21/03/19,14:38:27,16,08,1, 11.9,1,1, 2.398, 10548.900, 202.250, 52680.464 21/03/19,14:38:27,17,08,1, 11.9,1,1, 2.398, 10548.900, 202.239, 52680.436 21/03/19,14:38:27,18,08,1, 11.9,1,1, 2.398, 10548.899, 202.224, 52680.320 21/03/19,14:38:27,19,08,1, 11.9,1,1, 2.398, 10548.905, 202.237, 52680.447 21/03/19,14:38:28,00,09,1, 11.9,1,1, 2.397, 10548.898, 202.237, 52680.447 21/03/19,14:38:28,01,09,1, 11.9,1,1, 2.397, 10548.877, 202.275, 52680.445 21/03/19,14:38:28,02,09,1, 11.9,1,1, 2.397, 10548.890, 202.257, 52680.478 21/03/19,14:38:28,03,09,1, 11.9,1,1, 2.397, 10548.886, 202.237, 52680.475 21/03/19,14:38:28,04,09,1, 11.9,1,1, 2.397, 10548.891, 202.242, 52680.471 21/03/19,14:38:28,05,09,1, 11.9,1,1, 2.397, 10548.914, 202.275, 52680.483 21/03/19,14:38:28,06,09,1, 11.9,1,1, 2.397, 10548.909, 202.259, 52680.514 21/03/19,14:38:28,07,09,1, 11.9,1,1, 2.397, 10548.875, 202.273, 52680.494 21/03/19,14:38:28,08,09,1, 11.9,1,1, 2.397, 10548.838, 202.251, 52680.613 21/03/19,14:38:28,09,09,1, 11.9,1,1, 2.397, 10548.869, 202.271, 52680.543 21/03/19,14:38:28,10,09,1, 11.9,1,1, 2.397, 10548.894, 202.229, 52680.491 21/03/19,14:38:28,11,09,1, 11.9,1,1, 2.397, 10548.894, 202.232, 52680.473 21/03/19,14:38:28,12,09,1, 11.9,1,1, 2.397, 10548.875, 202.246, 52680.501 21/03/19,14:38:28,13,09,1, 11.9,1,1, 2.397, 10548.871, 202.247, 52680.478 21/03/19,14:38:28,14,09,1, 11.9,1,1, 2.397, 10548.870, 202.254, 52680.469 21/03/19,14:38:28,15,09,1, 11.9,1,1, 2.397, 10548.868, 202.245, 52680.472 21/03/19,14:38:28,16,09,1, 11.9,1,1, 2.397, 10548.872, 202.264, 52680.485 21/03/19,14:38:28,17,09,1, 11.9,1,1, 2.397, 10548.862, 202.264, 52680.496 21/03/19,14:38:28,18,09,1, 11.9,1,1, 2.397, 10548.867, 202.285, 52680.504 21/03/19,14:38:28,19,09,1, 11.9,1,1, 2.397, 10548.868, 202.266, 52680.526 21/03/19,14:38:29,00,09,1, 11.9,1,1, 2.398, 10548.865, 202.266, 52680.526 21/03/19,14:38:29,01,09,1, 11.9,1,1, 2.398, 10548.857, 202.235, 52680.485 21/03/19,14:38:29,02,09,1, 11.9,1,1, 2.398, 10548.855, 202.267, 52680.483 21/03/19,14:38:29,03,09,1, 11.9,1,1, 2.398, 10548.854, 202.254, 52680.522 21/03/19,14:38:29,04,09,1, 11.9,1,1, 2.398, 10548.837, 202.246, 52680.465 21/03/19,14:38:29,05,09,1, 11.9,1,1, 2.398, 10548.859, 202.273, 52680.455 21/03/19,14:38:29,06,09,1, 11.9,1,1, 2.398, 10548.866, 202.256, 52680.493 21/03/19,14:38:29,07,09,1, 11.9,1,1, 2.398, 10548.854, 202.259, 52680.503 21/03/19,14:38:29,08,09,1, 11.9,1,1, 2.398, 10548.846, 202.287, 52680.512 21/03/19,14:38:29,09,09,1, 11.9,1,1, 2.398, 10548.842, 202.297, 52680.521 21/03/19,14:38:29,10,09,1, 11.9,1,1, 2.398, 10548.860, 202.298, 52680.499 21/03/19,14:38:29,11,09,1, 11.9,1,1, 2.398, 10548.850, 202.294, 52680.546 21/03/19,14:38:29,12,09,1, 11.9,1,1, 2.398, 10548.854, 202.268, 52680.545 21/03/19,14:38:29,13,09,1, 11.9,1,1, 2.398, 10548.865, 202.255, 52680.501 21/03/19,14:38:29,14,09,1, 11.9,1,1, 2.398, 10548.850, 202.276, 52680.486 21/03/19,14:38:29,15,09,1, 11.9,1,1, 2.398, 10548.862, 202.270, 52680.512 21/03/19,14:38:29,16,09,1, 11.9,1,1, 2.398, 10548.855, 202.283, 52680.539 21/03/19,14:38:29,17,09,1, 11.9,1,1, 2.398, 10548.853, 202.265, 52680.487 21/03/19,14:38:29,18,09,1, 11.9,1,1, 2.398, 10548.851, 202.295, 52680.511 21/03/19,14:38:29,19,09,1, 11.9,1,1, 2.398, 10548.830, 202.292, 52680.468 21/03/19,14:38:30,00,09,1, 11.9,1,1, 2.396, 10548.823, 202.292, 52680.468 21/03/19,14:38:30,01,09,1, 11.9,1,1, 2.396, 10548.845, 202.284, 52680.503 21/03/19,14:38:30,02,09,1, 11.9,1,1, 2.396, 10548.853, 202.291, 52680.488 21/03/19,14:38:30,03,09,1, 11.9,1,1, 2.396, 10548.849, 202.304, 52680.520 21/03/19,14:38:30,04,09,1, 11.9,1,1, 2.396, 10548.850, 202.294, 52680.474 21/03/19,14:38:30,05,09,1, 11.9,1,1, 2.396, 10548.827, 202.274, 52680.515 21/03/19,14:38:30,06,09,1, 11.9,1,1, 2.396, 10548.813, 202.269, 52680.497 21/03/19,14:38:30,07,09,1, 11.9,1,1, 2.396, 10548.833, 202.290, 52680.484 21/03/19,14:38:30,08,09,1, 11.9,1,1, 2.396, 10548.832, 202.297, 52680.491 21/03/19,14:38:30,09,09,1, 11.9,1,1, 2.396, 10548.828, 202.264, 52680.480 21/03/19,14:38:30,10,09,1, 11.9,1,1, 2.396, 10548.843, 202.293, 52680.486 21/03/19,14:38:30,11,09,1, 11.9,1,1, 2.396, 10548.841, 202.282, 52680.496 21/03/19,14:38:30,12,09,1, 11.9,1,1, 2.396, 10548.843, 202.297, 52680.498 21/03/19,14:38:30,13,09,1, 11.9,1,1, 2.396, 10548.799, 202.311, 52680.510 21/03/19,14:38:30,14,09,1, 11.9,1,1, 2.396, 10548.845, 202.301, 52680.518 21/03/19,14:38:30,15,09,1, 11.9,1,1, 2.396, 10548.850, 202.297, 52680.568 21/03/19,14:38:30,16,09,1, 11.9,1,1, 2.396, 10548.821, 202.306, 52680.587 21/03/19,14:38:30,17,09,1, 11.9,1,1, 2.396, 10548.852, 202.302, 52680.488 21/03/19,14:38:30,18,09,1, 11.9,1,1, 2.396, 10548.848, 202.301, 52680.483 21/03/19,14:38:30,19,09,1, 11.9,1,1, 2.396, 10548.851, 202.297, 52680.516 21/03/19,14:38:31,00,09,1, 11.8,1,1, 2.398, 10548.848, 202.297, 52680.516 21/03/19,14:38:31,01,09,1, 11.8,1,1, 2.398, 10548.832, 202.290, 52680.332 21/03/19,14:38:31,02,09,1, 11.8,1,1, 2.398, 10548.817, 202.301, 52680.541 21/03/19,14:38:31,03,09,1, 11.8,1,1, 2.398, 10548.821, 202.309, 52680.546 21/03/19,14:38:31,04,09,1, 11.8,1,1, 2.398, 10548.831, 202.312, 52680.497 21/03/19,14:38:31,05,09,1, 11.8,1,1, 2.398, 10548.832, 202.329, 52680.522 21/03/19,14:38:31,06,09,1, 11.8,1,1, 2.398, 10548.840, 202.310, 52680.535 21/03/19,14:38:31,07,09,1, 11.8,1,1, 2.398, 10548.826, 202.330, 52680.523 21/03/19,14:38:31,08,09,1, 11.8,1,1, 2.398, 10548.821, 202.322, 52680.539 21/03/19,14:38:31,09,09,1, 11.8,1,1, 2.398, 10548.819, 202.321, 52680.550 21/03/19,14:38:31,10,09,1, 11.8,1,1, 2.398, 10548.821, 202.305, 52680.559 21/03/19,14:38:31,11,09,1, 11.8,1,1, 2.398, 10548.824, 202.303, 52680.510 21/03/19,14:38:31,12,09,1, 11.8,1,1, 2.398, 10548.841, 202.324, 52680.547 21/03/19,14:38:31,13,09,1, 11.8,1,1, 2.398, 10548.833, 202.319, 52680.537 21/03/19,14:38:31,14,09,1, 11.8,1,1, 2.398, 10548.838, 202.287, 52680.492 21/03/19,14:38:31,15,09,1, 11.8,1,1, 2.398, 10548.813, 202.309, 52680.550 21/03/19,14:38:31,16,09,1, 11.8,1,1, 2.398, 10548.831, 202.292, 52680.507 21/03/19,14:38:31,17,09,1, 11.8,1,1, 2.398, 10548.821, 202.293, 52680.546 21/03/19,14:38:31,18,09,1, 11.8,1,1, 2.398, 10548.834, 202.331, 52680.563 21/03/19,14:38:31,19,09,1, 11.8,1,1, 2.398, 10548.836, 202.334, 52680.548 21/03/19,14:38:32,00,09,1, 11.9,1,1, 2.397, 10548.831, 202.334, 52680.548 21/03/19,14:38:32,01,09,1, 11.9,1,1, 2.397, 10548.816, 202.311, 52680.547 21/03/19,14:38:32,02,09,1, 11.9,1,1, 2.397, 10548.829, 202.309, 52680.503 21/03/19,14:38:32,03,09,1, 11.9,1,1, 2.397, 10548.830, 202.309, 52680.522 21/03/19,14:38:32,04,09,1, 11.9,1,1, 2.397, 10548.812, 202.301, 52680.503 21/03/19,14:38:32,05,09,1, 11.9,1,1, 2.397, 10548.799, 202.276, 52680.506 21/03/19,14:38:32,06,09,1, 11.9,1,1, 2.397, 10548.817, 202.272, 52680.492 21/03/19,14:38:32,07,09,1, 11.9,1,1, 2.397, 10548.807, 202.278, 52680.506 21/03/19,14:38:32,08,09,1, 11.9,1,1, 2.397, 10548.808, 202.302, 52680.522 21/03/19,14:38:32,09,09,1, 11.9,1,1, 2.397, 10548.818, 202.303, 52680.555 21/03/19,14:38:32,10,09,1, 11.9,1,1, 2.397, 10548.830, 202.316, 52680.523 21/03/19,14:38:32,11,09,1, 11.9,1,1, 2.397, 10548.830, 202.311, 52680.549 21/03/19,14:38:32,12,09,1, 11.9,1,1, 2.397, 10548.816, 202.304, 52680.560 21/03/19,14:38:32,13,09,1, 11.9,1,1, 2.397, 10548.808, 202.295, 52680.510 21/03/19,14:38:32,14,09,1, 11.9,1,1, 2.397, 10548.799, 202.304, 52680.548 21/03/19,14:38:32,15,09,1, 11.9,1,1, 2.397, 10548.797, 202.320, 52680.546 21/03/19,14:38:32,16,09,1, 11.9,1,1, 2.397, 10548.813, 202.303, 52680.537 21/03/19,14:38:32,17,09,1, 11.9,1,1, 2.397, 10548.784, 202.297, 52680.521 21/03/19,14:38:32,18,09,1, 11.9,1,1, 2.397, 10548.786, 202.335, 52680.504 21/03/19,14:38:32,19,09,1, 11.9,1,1, 2.397, 10548.816, 202.319, 52680.553 21/03/19,14:38:33,00,09,1, 11.8,1,1, 2.398, 10548.815, 202.319, 52680.553 21/03/19,14:38:33,01,09,1, 11.8,1,1, 2.398, 10548.799, 202.305, 52680.574 21/03/19,14:38:33,02,09,1, 11.8,1,1, 2.398, 10548.782, 202.331, 52680.607 21/03/19,14:38:33,03,09,1, 11.8,1,1, 2.398, 10548.812, 202.355, 52680.598 21/03/19,14:38:33,04,09,1, 11.8,1,1, 2.398, 10548.815, 202.330, 52680.554 21/03/19,14:38:33,05,09,1, 11.8,1,1, 2.398, 10548.819, 202.325, 52680.564 21/03/19,14:38:33,06,09,1, 11.8,1,1, 2.398, 10548.815, 202.310, 52680.569 21/03/19,14:38:33,07,09,1, 11.8,1,1, 2.398, 10548.806, 202.321, 52680.586 21/03/19,14:38:33,08,09,1, 11.8,1,1, 2.398, 10548.791, 202.332, 52680.579 21/03/19,14:38:33,09,09,1, 11.8,1,1, 2.398, 10548.803, 202.314, 52680.566 21/03/19,14:38:33,10,09,1, 11.8,1,1, 2.398, 10548.808, 202.337, 52680.541 21/03/19,14:38:33,11,09,1, 11.8,1,1, 2.398, 10548.806, 202.341, 52680.566 21/03/19,14:38:33,12,09,1, 11.8,1,1, 2.398, 10548.800, 202.326, 52680.560 21/03/19,14:38:33,13,09,1, 11.8,1,1, 2.398, 10548.782, 202.345, 52680.569 21/03/19,14:38:33,14,09,1, 11.8,1,1, 2.398, 10548.761, 202.342, 52680.545 21/03/19,14:38:33,15,09,1, 11.8,1,1, 2.398, 10548.754, 202.347, 52680.371 21/03/19,14:38:33,16,09,1, 11.8,1,1, 2.398, 10548.781, 202.349, 52680.668 21/03/19,14:38:33,17,09,1, 11.8,1,1, 2.398, 10548.792, 202.333, 52680.601 21/03/19,14:38:33,18,09,1, 11.8,1,1, 2.398, 10548.811, 202.335, 52680.587 21/03/19,14:38:33,19,09,1, 11.8,1,1, 2.398, 10548.785, 202.343, 52680.545 21/03/19,14:38:34,00,09,1, 11.8,1,1, 2.403, 10548.781, 202.343, 52680.545 21/03/19,14:38:34,01,09,1, 11.8,1,1, 2.403, 10548.784, 202.356, 52680.558 21/03/19,14:38:34,02,09,1, 11.8,1,1, 2.403, 10548.782, 202.323, 52680.532 21/03/19,14:38:34,03,09,1, 11.8,1,1, 2.403, 10548.783, 202.341, 52680.523 21/03/19,14:38:34,04,09,1, 11.8,1,1, 2.403, 10548.798, 202.338, 52680.542 21/03/19,14:38:34,05,09,1, 11.8,1,1, 2.403, 10548.771, 202.350, 52680.521 21/03/19,14:38:34,06,09,1, 11.8,1,1, 2.403, 10548.795, 202.356, 52680.541 21/03/19,14:38:34,07,09,1, 11.8,1,1, 2.403, 10548.766, 202.345, 52680.559 21/03/19,14:38:34,08,09,1, 11.8,1,1, 2.403, 10548.782, 202.339, 52680.529 21/03/19,14:38:34,09,09,1, 11.8,1,1, 2.403, 10548.741, 202.340, 52680.680 21/03/19,14:38:34,10,09,1, 11.8,1,1, 2.403, 10548.751, 202.355, 52680.573 21/03/19,14:38:34,11,09,1, 11.8,1,1, 2.403, 10548.751, 202.371, 52680.601 21/03/19,14:38:34,12,09,1, 11.8,1,1, 2.403, 10548.731, 202.366, 52680.537 21/03/19,14:38:34,13,09,1, 11.8,1,1, 2.403, 10548.769, 202.373, 52680.528 21/03/19,14:38:34,14,09,1, 11.8,1,1, 2.403, 10548.778, 202.344, 52680.527 21/03/19,14:38:34,15,09,1, 11.8,1,1, 2.403, 10548.770, 202.354, 52680.535 21/03/19,14:38:34,16,09,1, 11.8,1,1, 2.403, 10548.772, 202.357, 52680.537 21/03/19,14:38:34,17,09,1, 11.8,1,1, 2.403, 10548.780, 202.353, 52680.522 21/03/19,14:38:34,18,09,1, 11.8,1,1, 2.403, 10548.755, 202.351, 52680.542 21/03/19,14:38:34,19,09,1, 11.8,1,1, 2.403, 10548.784, 202.352, 52680.592 21/03/19,14:38:35,00,09,1, 11.8,1,1, 2.399, 10548.781, 202.352, 52680.592 21/03/19,14:38:35,01,09,1, 11.8,1,1, 2.399, 10548.765, 202.357, 52680.552 21/03/19,14:38:35,02,09,1, 11.8,1,1, 2.399, 10548.745, 202.352, 52680.525 21/03/19,14:38:35,03,09,1, 11.8,1,1, 2.399, 10548.760, 202.361, 52680.584 21/03/19,14:38:35,04,09,1, 11.8,1,1, 2.399, 10548.756, 202.351, 52680.540 21/03/19,14:38:35,05,09,1, 11.8,1,1, 2.399, 10548.765, 202.367, 52680.553 21/03/19,14:38:35,06,09,1, 11.8,1,1, 2.399, 10548.767, 202.354, 52680.523 21/03/19,14:38:35,07,09,1, 11.8,1,1, 2.399, 10548.769, 202.360, 52680.547 21/03/19,14:38:35,08,09,1, 11.8,1,1, 2.399, 10548.765, 202.347, 52680.526 21/03/19,14:38:35,09,09,1, 11.8,1,1, 2.399, 10548.750, 202.341, 52680.527 21/03/19,14:38:35,10,09,1, 11.8,1,1, 2.399, 10548.759, 202.339, 52680.545 21/03/19,14:38:35,11,09,1, 11.8,1,1, 2.399, 10548.757, 202.354, 52680.547 21/03/19,14:38:35,12,09,1, 11.8,1,1, 2.399, 10548.766, 202.339, 52680.554 21/03/19,14:38:35,13,09,1, 11.8,1,1, 2.399, 10548.736, 202.340, 52680.489 21/03/19,14:38:35,14,09,1, 11.8,1,1, 2.399, 10548.757, 202.346, 52680.536 21/03/19,14:38:35,15,09,1, 11.8,1,1, 2.399, 10548.735, 202.356, 52680.554 21/03/19,14:38:35,16,09,1, 11.8,1,1, 2.399, 10548.757, 202.354, 52680.519 21/03/19,14:38:35,17,09,1, 11.8,1,1, 2.399, 10548.738, 202.364, 52680.536 21/03/19,14:38:35,18,09,1, 11.8,1,1, 2.399, 10548.752, 202.341, 52680.522 21/03/19,14:38:35,19,09,1, 11.8,1,1, 2.399, 10548.739, 202.351, 52680.563 21/03/19,14:38:36,00,09,1, 11.8,1,1, 2.403, 10548.731, 202.351, 52680.563 21/03/19,14:38:36,01,09,1, 11.8,1,1, 2.403, 10548.745, 202.345, 52680.547 21/03/19,14:38:36,02,09,1, 11.8,1,1, 2.403, 10548.749, 202.349, 52680.532 21/03/19,14:38:36,03,09,1, 11.8,1,1, 2.403, 10548.746, 202.351, 52680.529 21/03/19,14:38:36,04,09,1, 11.8,1,1, 2.403, 10548.721, 202.370, 52680.522 21/03/19,14:38:36,05,09,1, 11.8,1,1, 2.403, 10548.728, 202.350, 52680.550 21/03/19,14:38:36,06,09,1, 11.8,1,1, 2.403, 10548.738, 202.362, 52680.550 21/03/19,14:38:36,07,09,1, 11.8,1,1, 2.403, 10548.757, 202.367, 52680.576 21/03/19,14:38:36,08,09,1, 11.8,1,1, 2.403, 10548.746, 202.366, 52680.562 21/03/19,14:38:36,09,09,1, 11.8,1,1, 2.403, 10548.761, 202.380, 52680.552 21/03/19,14:38:36,10,09,1, 11.8,1,1, 2.403, 10548.748, 202.379, 52680.531 21/03/19,14:38:36,11,09,1, 11.8,1,1, 2.403, 10548.767, 202.391, 52680.556 21/03/19,14:38:36,12,09,1, 11.8,1,1, 2.403, 10548.727, 202.366, 52680.533 21/03/19,14:38:36,13,09,1, 11.8,1,1, 2.403, 10548.752, 202.360, 52680.508 21/03/19,14:38:36,14,09,1, 11.8,1,1, 2.403, 10548.725, 202.343, 52680.513 21/03/19,14:38:36,15,09,1, 11.8,1,1, 2.403, 10548.737, 202.356, 52680.539 21/03/19,14:38:36,16,09,1, 11.8,1,1, 2.403, 10548.737, 202.369, 52680.557 21/03/19,14:38:36,17,09,1, 11.8,1,1, 2.403, 10548.730, 202.373, 52680.541 21/03/19,14:38:36,18,09,1, 11.8,1,1, 2.403, 10548.718, 202.363, 52680.511 21/03/19,14:38:36,19,09,1, 11.8,1,1, 2.403, 10548.726, 202.364, 52680.522 21/03/19,14:38:37,00,09,1, 11.9,1,1, 2.398, 10548.723, 202.364, 52680.522 21/03/19,14:38:37,01,09,1, 11.9,1,1, 2.398, 10548.731, 202.365, 52680.516 21/03/19,14:38:37,02,09,1, 11.9,1,1, 2.398, 10548.723, 202.393, 52680.533 21/03/19,14:38:37,03,09,1, 11.9,1,1, 2.398, 10548.740, 202.379, 52680.551 21/03/19,14:38:37,04,09,1, 11.9,1,1, 2.398, 10548.704, 202.412, 52680.522 21/03/19,14:38:37,05,09,1, 11.9,1,1, 2.398, 10548.700, 202.400, 52680.541 21/03/19,14:38:37,06,09,1, 11.9,1,1, 2.398, 10548.721, 202.398, 52680.552 21/03/19,14:38:37,07,09,1, 11.9,1,1, 2.398, 10548.710, 202.395, 52680.515 21/03/19,14:38:37,08,09,1, 11.9,1,1, 2.398, 10548.740, 202.403, 52680.551 21/03/19,14:38:37,09,09,1, 11.9,1,1, 2.398, 10548.719, 202.403, 52680.554 21/03/19,14:38:37,10,09,1, 11.9,1,1, 2.398, 10548.725, 202.400, 52680.512 21/03/19,14:38:37,11,09,1, 11.9,1,1, 2.398, 10548.715, 202.408, 52680.553 21/03/19,14:38:37,12,09,1, 11.9,1,1, 2.398, 10548.732, 202.402, 52680.562 21/03/19,14:38:37,13,09,1, 11.9,1,1, 2.398, 10548.705, 202.404, 52680.532 21/03/19,14:38:37,14,09,1, 11.9,1,1, 2.398, 10548.719, 202.392, 52680.577 21/03/19,14:38:37,15,09,1, 11.9,1,1, 2.398, 10548.727, 202.383, 52680.544 21/03/19,14:38:37,16,09,1, 11.9,1,1, 2.398, 10548.692, 202.394, 52680.530 21/03/19,14:38:37,17,09,1, 11.9,1,1, 2.398, 10548.713, 202.389, 52680.500 21/03/19,14:38:37,18,09,1, 11.9,1,1, 2.398, 10548.694, 202.394, 52680.534 21/03/19,14:38:37,19,09,1, 11.9,1,1, 2.398, 10548.692, 202.407, 52680.572 21/03/19,14:38:38,00,09,1, 11.8,1,1, 2.400, 10548.689, 202.407, 52680.572 21/03/19,14:38:38,01,09,1, 11.8,1,1, 2.400, 10548.690, 202.407, 52680.520 21/03/19,14:38:38,02,09,1, 11.8,1,1, 2.400, 10548.713, 202.381, 52680.549 21/03/19,14:38:38,03,09,1, 11.8,1,1, 2.400, 10548.691, 202.386, 52680.541 21/03/19,14:38:38,04,09,1, 11.8,1,1, 2.400, 10548.707, 202.389, 52680.400 21/03/19,14:38:38,05,09,1, 11.8,1,1, 2.400, 10548.705, 202.377, 52680.521 21/03/19,14:38:38,06,09,1, 11.8,1,1, 2.400, 10548.675, 202.386, 52680.661 21/03/19,14:38:38,07,09,1, 11.8,1,1, 2.400, 10548.701, 202.400, 52680.575 21/03/19,14:38:38,08,09,1, 11.8,1,1, 2.400, 10548.681, 202.391, 52680.592 21/03/19,14:38:38,09,09,1, 11.8,1,1, 2.400, 10548.666, 202.405, 52680.575 21/03/19,14:38:38,10,09,1, 11.8,1,1, 2.400, 10548.693, 202.415, 52680.562 21/03/19,14:38:38,11,09,1, 11.8,1,1, 2.400, 10548.690, 202.411, 52680.549 21/03/19,14:38:38,12,09,1, 11.8,1,1, 2.400, 10548.694, 202.405, 52680.584 21/03/19,14:38:38,13,09,1, 11.8,1,1, 2.400, 10548.684, 202.398, 52680.575 21/03/19,14:38:38,14,09,1, 11.8,1,1, 2.400, 10548.664, 202.406, 52680.555 21/03/19,14:38:38,15,09,1, 11.8,1,1, 2.400, 10548.665, 202.410, 52680.553 21/03/19,14:38:38,16,09,1, 11.8,1,1, 2.400, 10548.680, 202.407, 52680.572 21/03/19,14:38:38,17,09,1, 11.8,1,1, 2.400, 10548.675, 202.410, 52680.574 21/03/19,14:38:38,18,09,1, 11.8,1,1, 2.400, 10548.651, 202.386, 52680.573 21/03/19,14:38:38,19,09,1, 11.8,1,1, 2.400, 10548.685, 202.419, 52680.580 21/03/19,14:38:39,00,09,1, 11.9,1,1, 2.402, 10548.681, 202.419, 52680.580 21/03/19,14:38:39,01,09,1, 11.9,1,1, 2.402, 10548.666, 202.397, 52680.557 21/03/19,14:38:39,02,09,1, 11.9,1,1, 2.402, 10548.666, 202.410, 52680.556 21/03/19,14:38:39,03,09,1, 11.9,1,1, 2.402, 10548.666, 202.396, 52680.573 21/03/19,14:38:39,04,09,1, 11.9,1,1, 2.402, 10548.631, 202.419, 52680.566 21/03/19,14:38:39,05,09,1, 11.9,1,1, 2.402, 10548.662, 202.395, 52680.605 21/03/19,14:38:39,06,09,1, 11.9,1,1, 2.402, 10548.663, 202.401, 52680.567 21/03/19,14:38:39,07,09,1, 11.9,1,1, 2.402, 10548.634, 202.416, 52680.609 21/03/19,14:38:39,08,09,1, 11.9,1,1, 2.402, 10548.681, 202.420, 52680.609 21/03/19,14:38:39,09,09,1, 11.9,1,1, 2.402, 10548.688, 202.422, 52680.506 21/03/19,14:38:39,10,09,1, 11.9,1,1, 2.402, 10548.643, 202.405, 52680.537 21/03/19,14:38:39,11,09,1, 11.9,1,1, 2.402, 10548.642, 202.463, 52680.541 21/03/19,14:38:39,12,09,1, 11.9,1,1, 2.402, 10548.653, 202.437, 52680.562 21/03/19,14:38:39,13,09,1, 11.9,1,1, 2.402, 10548.652, 202.412, 52680.588 21/03/19,14:38:39,14,09,1, 11.9,1,1, 2.402, 10548.648, 202.422, 52680.551 21/03/19,14:38:39,15,09,1, 11.9,1,1, 2.402, 10548.652, 202.429, 52680.565 21/03/19,14:38:39,16,09,1, 11.9,1,1, 2.402, 10548.623, 202.431, 52680.755 21/03/19,14:38:39,17,09,1, 11.9,1,1, 2.402, 10548.620, 202.434, 52680.570 21/03/19,14:38:39,18,09,1, 11.9,1,1, 2.402, 10548.640, 202.434, 52680.607 21/03/19,14:38:39,19,09,1, 11.9,1,1, 2.402, 10548.638, 202.411, 52680.608 21/03/19,14:38:40,00,09,1, 11.9,1,1, 2.401, 10548.631, 202.411, 52680.608 21/03/19,14:38:40,01,09,1, 11.9,1,1, 2.401, 10548.638, 202.449, 52680.577 21/03/19,14:38:40,02,09,1, 11.9,1,1, 2.401, 10548.653, 202.452, 52680.608 21/03/19,14:38:40,03,09,1, 11.9,1,1, 2.401, 10548.673, 202.442, 52680.600 21/03/19,14:38:40,04,09,1, 11.9,1,1, 2.401, 10548.666, 202.417, 52680.581 21/03/19,14:38:40,05,09,1, 11.9,1,1, 2.401, 10548.644, 202.435, 52680.586 21/03/19,14:38:40,06,09,1, 11.9,1,1, 2.401, 10548.626, 202.431, 52680.578 21/03/19,14:38:40,07,09,1, 11.9,1,1, 2.401, 10548.625, 202.446, 52680.616 21/03/19,14:38:40,08,09,1, 11.9,1,1, 2.401, 10548.646, 202.434, 52680.598 21/03/19,14:38:40,09,09,1, 11.9,1,1, 2.401, 10548.647, 202.447, 52680.598 21/03/19,14:38:40,10,09,1, 11.9,1,1, 2.401, 10548.640, 202.443, 52680.575 21/03/19,14:38:40,11,09,1, 11.9,1,1, 2.401, 10548.650, 202.448, 52680.588 21/03/19,14:38:40,12,09,1, 11.9,1,1, 2.401, 10548.639, 202.458, 52680.597 21/03/19,14:38:40,13,09,1, 11.9,1,1, 2.401, 10548.621, 202.464, 52680.601 21/03/19,14:38:40,14,09,1, 11.9,1,1, 2.401, 10548.652, 202.430, 52680.585 21/03/19,14:38:40,15,09,1, 11.9,1,1, 2.401, 10548.633, 202.456, 52680.584 21/03/19,14:38:40,16,09,1, 11.9,1,1, 2.401, 10548.613, 202.452, 52680.611 21/03/19,14:38:40,17,09,1, 11.9,1,1, 2.401, 10548.640, 202.444, 52680.585 21/03/19,14:38:40,18,09,1, 11.9,1,1, 2.401, 10548.630, 202.456, 52680.613 21/03/19,14:38:40,19,09,1, 11.9,1,1, 2.401, 10548.633, 202.434, 52680.598 21/03/19,14:38:41,00,09,1, 11.9,1,1, 2.403, 10548.631, 202.434, 52680.598 21/03/19,14:38:41,01,09,1, 11.9,1,1, 2.403, 10548.617, 202.434, 52680.560 21/03/19,14:38:41,02,09,1, 11.9,1,1, 2.403, 10548.643, 202.462, 52680.586 21/03/19,14:38:41,03,09,1, 11.9,1,1, 2.403, 10548.626, 202.450, 52680.614 21/03/19,14:38:41,04,09,1, 11.9,1,1, 2.403, 10548.599, 202.473, 52680.580 21/03/19,14:38:41,05,09,1, 11.9,1,1, 2.403, 10548.618, 202.459, 52680.618 21/03/19,14:38:41,06,09,1, 11.9,1,1, 2.403, 10548.618, 202.454, 52680.606 21/03/19,14:38:41,07,09,1, 11.9,1,1, 2.403, 10548.617, 202.450, 52680.611 21/03/19,14:38:41,08,09,1, 11.9,1,1, 2.403, 10548.617, 202.457, 52680.590 21/03/19,14:38:41,09,09,1, 11.9,1,1, 2.403, 10548.641, 202.451, 52680.604 21/03/19,14:38:41,10,09,1, 11.9,1,1, 2.403, 10548.610, 202.468, 52680.611 21/03/19,14:38:41,11,09,1, 11.9,1,1, 2.403, 10548.621, 202.440, 52680.561 21/03/19,14:38:41,12,09,1, 11.9,1,1, 2.403, 10548.589, 202.453, 52680.613 21/03/19,14:38:41,13,09,1, 11.9,1,1, 2.403, 10548.613, 202.463, 52680.564 21/03/19,14:38:41,14,09,1, 11.9,1,1, 2.403, 10548.620, 202.472, 52680.573 21/03/19,14:38:41,15,09,1, 11.9,1,1, 2.403, 10548.607, 202.468, 52680.581 21/03/19,14:38:41,16,09,1, 11.9,1,1, 2.403, 10548.643, 202.466, 52680.584 21/03/19,14:38:41,17,09,1, 11.9,1,1, 2.403, 10548.596, 202.465, 52680.620 21/03/19,14:38:41,18,09,1, 11.9,1,1, 2.403, 10548.608, 202.472, 52680.557 21/03/19,14:38:41,19,09,1, 11.9,1,1, 2.403, 10548.601, 202.485, 52680.601 21/03/19,14:38:42,00,09,1, 11.9,1,1, 2.400, 10548.598, 202.485, 52680.601 21/03/19,14:38:42,01,09,1, 11.9,1,1, 2.400, 10548.621, 202.454, 52680.583 21/03/19,14:38:42,02,09,1, 11.9,1,1, 2.400, 10548.605, 202.473, 52680.594 21/03/19,14:38:42,03,09,1, 11.9,1,1, 2.400, 10548.609, 202.471, 52680.592 21/03/19,14:38:42,04,09,1, 11.9,1,1, 2.400, 10548.610, 202.467, 52680.552 21/03/19,14:38:42,05,09,1, 11.9,1,1, 2.400, 10548.599, 202.452, 52680.618 21/03/19,14:38:42,06,09,1, 11.9,1,1, 2.400, 10548.601, 202.471, 52680.722 21/03/19,14:38:42,07,09,1, 11.9,1,1, 2.400, 10548.612, 202.463, 52680.732 21/03/19,14:38:42,08,09,1, 11.9,1,1, 2.400, 10548.616, 202.472, 52680.504 21/03/19,14:38:42,09,09,1, 11.9,1,1, 2.400, 10548.590, 202.471, 52680.594 21/03/19,14:38:42,10,09,1, 11.9,1,1, 2.400, 10548.636, 202.478, 52680.786 21/03/19,14:38:42,11,09,1, 11.9,1,1, 2.400, 10548.606, 202.462, 52680.475 21/03/19,14:38:42,12,09,1, 11.9,1,1, 2.400, 10548.562, 202.463, 52680.536 21/03/19,14:38:42,13,09,1, 11.9,1,1, 2.400, 10548.588, 202.466, 52680.558 21/03/19,14:38:42,14,09,1, 11.9,1,1, 2.400, 10548.597, 202.476, 52680.554 21/03/19,14:38:42,15,09,1, 11.9,1,1, 2.400, 10548.593, 202.459, 52680.558 21/03/19,14:38:42,16,09,1, 11.9,1,1, 2.400, 10548.572, 202.486, 52680.607 21/03/19,14:38:42,17,09,1, 11.9,1,1, 2.400, 10548.579, 202.468, 52680.607 21/03/19,14:38:42,18,09,1, 11.9,1,1, 2.400, 10548.590, 202.467, 52680.603 21/03/19,14:38:42,19,09,1, 11.9,1,1, 2.400, 10548.621, 202.452, 52680.603 21/03/19,14:38:43,00,09,1, 11.8,1,1, 2.400, 10548.614, 202.452, 52680.603 21/03/19,14:38:43,01,09,1, 11.8,1,1, 2.400, 10548.559, 202.461, 52680.615 21/03/19,14:38:43,02,09,1, 11.8,1,1, 2.400, 10548.591, 202.476, 52680.699 21/03/19,14:38:43,03,09,1, 11.8,1,1, 2.400, 10548.574, 202.458, 52680.666 21/03/19,14:38:43,04,09,1, 11.8,1,1, 2.400, 10548.604, 202.464, 52680.608 21/03/19,14:38:43,05,09,1, 11.8,1,1, 2.400, 10548.572, 202.460, 52680.652 21/03/19,14:38:43,06,09,1, 11.8,1,1, 2.400, 10548.582, 202.477, 52680.583 21/03/19,14:38:43,07,09,1, 11.8,1,1, 2.400, 10548.578, 202.498, 52680.618 21/03/19,14:38:43,08,09,1, 11.8,1,1, 2.400, 10548.571, 202.497, 52680.642 21/03/19,14:38:43,09,09,1, 11.8,1,1, 2.400, 10548.571, 202.473, 52680.675 21/03/19,14:38:43,10,09,1, 11.8,1,1, 2.400, 10548.583, 202.485, 52680.659 21/03/19,14:38:43,11,09,1, 11.8,1,1, 2.400, 10548.584, 202.477, 52680.630 21/03/19,14:38:43,12,09,1, 11.8,1,1, 2.400, 10548.589, 202.478, 52680.659 21/03/19,14:38:43,13,09,1, 11.8,1,1, 2.400, 10548.614, 202.489, 52680.663 21/03/19,14:38:43,14,09,1, 11.8,1,1, 2.400, 10548.576, 202.490, 52680.619 21/03/19,14:38:43,15,09,1, 11.8,1,1, 2.400, 10548.560, 202.486, 52680.608 21/03/19,14:38:43,16,09,1, 11.8,1,1, 2.400, 10548.568, 202.466, 52680.625 21/03/19,14:38:43,17,09,1, 11.8,1,1, 2.400, 10548.587, 202.488, 52680.655 21/03/19,14:38:43,18,09,1, 11.8,1,1, 2.400, 10548.567, 202.502, 52680.612 21/03/19,14:38:43,19,09,1, 11.8,1,1, 2.400, 10548.562, 202.492, 52680.682 21/03/19,14:38:44,00,09,1, 11.9,1,1, 2.400, 10548.556, 202.492, 52680.682 21/03/19,14:38:44,01,09,1, 11.9,1,1, 2.400, 10548.562, 202.498, 52680.666 21/03/19,14:38:44,02,09,1, 11.9,1,1, 2.400, 10548.577, 202.491, 52680.601 21/03/19,14:38:44,03,09,1, 11.9,1,1, 2.400, 10548.575, 202.500, 52680.628 21/03/19,14:38:44,04,09,1, 11.9,1,1, 2.400, 10548.552, 202.495, 52680.612 21/03/19,14:38:44,05,09,1, 11.9,1,1, 2.400, 10548.571, 202.478, 52680.629 21/03/19,14:38:44,06,09,1, 11.9,1,1, 2.400, 10548.552, 202.492, 52680.631 21/03/19,14:38:44,07,09,1, 11.9,1,1, 2.400, 10548.551, 202.477, 52680.633 21/03/19,14:38:44,08,09,1, 11.9,1,1, 2.400, 10548.560, 202.469, 52680.631 21/03/19,14:38:44,09,09,1, 11.9,1,1, 2.400, 10548.553, 202.492, 52680.643 21/03/19,14:38:44,10,09,1, 11.9,1,1, 2.400, 10548.563, 202.515, 52680.634 21/03/19,14:38:44,11,09,1, 11.9,1,1, 2.400, 10548.564, 202.512, 52680.613 21/03/19,14:38:44,12,09,1, 11.9,1,1, 2.400, 10548.551, 202.487, 52680.636 21/03/19,14:38:44,13,09,1, 11.9,1,1, 2.400, 10548.577, 202.496, 52680.609 21/03/19,14:38:44,14,09,1, 11.9,1,1, 2.400, 10548.568, 202.493, 52680.631 21/03/19,14:38:44,15,09,1, 11.9,1,1, 2.400, 10548.552, 202.491, 52680.622 21/03/19,14:38:44,16,09,1, 11.9,1,1, 2.400, 10548.559, 202.491, 52680.662 21/03/19,14:38:44,17,09,1, 11.9,1,1, 2.400, 10548.528, 202.514, 52680.642 21/03/19,14:38:44,18,09,1, 11.9,1,1, 2.400, 10548.540, 202.521, 52680.637 21/03/19,14:38:44,19,09,1, 11.9,1,1, 2.400, 10548.536, 202.499, 52680.636 21/03/19,14:38:45,00,09,1, 11.8,1,1, 2.400, 10548.531, 202.499, 52680.636 21/03/19,14:38:45,01,09,1, 11.8,1,1, 2.400, 10548.538, 202.522, 52680.659 21/03/19,14:38:45,02,09,1, 11.8,1,1, 2.400, 10548.548, 202.517, 52680.632 21/03/19,14:38:45,03,09,1, 11.8,1,1, 2.400, 10548.550, 202.509, 52680.665 21/03/19,14:38:45,04,09,1, 11.8,1,1, 2.400, 10548.543, 202.514, 52680.653 21/03/19,14:38:45,05,09,1, 11.8,1,1, 2.400, 10548.560, 202.495, 52680.645 21/03/19,14:38:45,06,09,1, 11.8,1,1, 2.400, 10548.555, 202.502, 52680.647 21/03/19,14:38:45,07,09,1, 11.8,1,1, 2.400, 10548.547, 202.507, 52680.670 21/03/19,14:38:45,08,09,1, 11.8,1,1, 2.400, 10548.556, 202.502, 52680.630 21/03/19,14:38:45,09,09,1, 11.8,1,1, 2.400, 10548.544, 202.534, 52680.650 21/03/19,14:38:45,10,09,1, 11.8,1,1, 2.400, 10548.547, 202.508, 52680.652 21/03/19,14:38:45,11,09,1, 11.8,1,1, 2.400, 10548.537, 202.525, 52680.640 21/03/19,14:38:45,12,09,1, 11.8,1,1, 2.400, 10548.552, 202.508, 52680.668 21/03/19,14:38:45,13,09,1, 11.8,1,1, 2.400, 10548.526, 202.503, 52680.625 21/03/19,14:38:45,14,09,1, 11.8,1,1, 2.400, 10548.533, 202.487, 52680.605 21/03/19,14:38:45,15,09,1, 11.8,1,1, 2.400, 10548.548, 202.481, 52680.594 21/03/19,14:38:45,16,09,1, 11.8,1,1, 2.400, 10548.514, 202.526, 52680.675 21/03/19,14:38:45,17,09,1, 11.8,1,1, 2.400, 10548.520, 202.538, 52680.663 21/03/19,14:38:45,18,09,1, 11.8,1,1, 2.400, 10548.516, 202.538, 52680.652 21/03/19,14:38:45,19,09,1, 11.8,1,1, 2.400, 10548.527, 202.536, 52680.675 21/03/19,14:38:46,00,09,1, 11.8,1,1, 2.404, 10548.522, 202.536, 52680.675 21/03/19,14:38:46,01,09,1, 11.8,1,1, 2.404, 10548.514, 202.537, 52680.637 21/03/19,14:38:46,02,09,1, 11.8,1,1, 2.404, 10548.499, 202.525, 52680.643 21/03/19,14:38:46,03,09,1, 11.8,1,1, 2.404, 10548.488, 202.543, 52680.656 21/03/19,14:38:46,04,09,1, 11.8,1,1, 2.404, 10548.503, 202.520, 52680.636 21/03/19,14:38:46,05,09,1, 11.8,1,1, 2.404, 10548.507, 202.534, 52680.637 21/03/19,14:38:46,06,09,1, 11.8,1,1, 2.404, 10548.500, 202.541, 52680.644 21/03/19,14:38:46,07,09,1, 11.8,1,1, 2.404, 10548.505, 202.554, 52680.626 21/03/19,14:38:46,08,09,1, 11.8,1,1, 2.404, 10548.488, 202.548, 52680.666 21/03/19,14:38:46,09,09,1, 11.8,1,1, 2.404, 10548.499, 202.551, 52680.656 21/03/19,14:38:46,10,09,1, 11.8,1,1, 2.404, 10548.491, 202.543, 52680.681 21/03/19,14:38:46,11,09,1, 11.8,1,1, 2.404, 10548.505, 202.526, 52680.648 21/03/19,14:38:46,12,09,1, 11.8,1,1, 2.404, 10548.509, 202.543, 52680.651 21/03/19,14:38:46,13,09,1, 11.8,1,1, 2.404, 10548.493, 202.542, 52680.616 21/03/19,14:38:46,14,09,1, 11.8,1,1, 2.404, 10548.503, 202.534, 52680.635 21/03/19,14:38:46,15,09,1, 11.8,1,1, 2.404, 10548.514, 202.535, 52680.642 21/03/19,14:38:46,16,09,1, 11.8,1,1, 2.404, 10548.486, 202.531, 52680.642 21/03/19,14:38:46,17,09,1, 11.8,1,1, 2.404, 10548.508, 202.551, 52680.662 21/03/19,14:38:46,18,09,1, 11.8,1,1, 2.404, 10548.487, 202.547, 52680.686 21/03/19,14:38:46,19,09,1, 11.8,1,1, 2.404, 10548.502, 202.524, 52680.680 21/03/19,14:38:47,00,09,1, 11.9,1,1, 2.399, 10548.497, 202.524, 52680.680 21/03/19,14:38:47,01,09,1, 11.9,1,1, 2.399, 10548.502, 202.551, 52680.666 21/03/19,14:38:47,02,09,1, 11.9,1,1, 2.399, 10548.502, 202.551, 52680.658 21/03/19,14:38:47,03,09,1, 11.9,1,1, 2.399, 10548.478, 202.527, 52680.679 21/03/19,14:38:47,04,09,1, 11.9,1,1, 2.399, 10548.494, 202.531, 52680.641 21/03/19,14:38:47,05,09,1, 11.9,1,1, 2.399, 10548.507, 202.548, 52680.644 21/03/19,14:38:47,06,09,1, 11.9,1,1, 2.399, 10548.493, 202.548, 52680.670 21/03/19,14:38:47,07,09,1, 11.9,1,1, 2.399, 10548.462, 202.542, 52680.641 21/03/19,14:38:47,08,09,1, 11.9,1,1, 2.399, 10548.497, 202.573, 52680.660 21/03/19,14:38:47,09,09,1, 11.9,1,1, 2.399, 10548.493, 202.568, 52680.652 21/03/19,14:38:47,10,09,1, 11.9,1,1, 2.399, 10548.465, 202.565, 52680.630 21/03/19,14:38:47,11,09,1, 11.9,1,1, 2.399, 10548.498, 202.550, 52680.670 21/03/19,14:38:47,12,09,1, 11.9,1,1, 2.399, 10548.483, 202.568, 52680.632 21/03/19,14:38:47,13,09,1, 11.9,1,1, 2.399, 10548.470, 202.564, 52680.669 21/03/19,14:38:47,14,09,1, 11.9,1,1, 2.399, 10548.495, 202.542, 52680.646 21/03/19,14:38:47,15,09,1, 11.9,1,1, 2.399, 10548.476, 202.549, 52680.660 21/03/19,14:38:47,16,09,1, 11.9,1,1, 2.399, 10548.474, 202.575, 52680.678 21/03/19,14:38:47,17,09,1, 11.9,1,1, 2.399, 10548.479, 202.563, 52680.662 21/03/19,14:38:47,18,09,1, 11.9,1,1, 2.399, 10548.488, 202.571, 52680.686 21/03/19,14:38:47,19,09,1, 11.9,1,1, 2.399, 10548.486, 202.556, 52680.683 21/03/19,14:38:48,00,09,1, 11.8,1,1, 2.399, 10548.481, 202.556, 52680.683 21/03/19,14:38:48,01,09,1, 11.8,1,1, 2.399, 10548.458, 202.562, 52680.633 21/03/19,14:38:48,02,09,1, 11.8,1,1, 2.399, 10548.468, 202.546, 52680.640 21/03/19,14:38:48,03,09,1, 11.8,1,1, 2.399, 10548.488, 202.564, 52680.678 21/03/19,14:38:48,04,09,1, 11.8,1,1, 2.399, 10548.461, 202.545, 52680.654 21/03/19,14:38:48,05,09,1, 11.8,1,1, 2.399, 10548.477, 202.568, 52680.658 21/03/19,14:38:48,06,09,1, 11.8,1,1, 2.399, 10548.487, 202.594, 52680.649 21/03/19,14:38:48,07,09,1, 11.8,1,1, 2.399, 10548.480, 202.593, 52680.685 21/03/19,14:38:48,08,09,1, 11.8,1,1, 2.399, 10548.467, 202.579, 52680.656 21/03/19,14:38:48,09,09,1, 11.8,1,1, 2.399, 10548.467, 202.585, 52680.654 21/03/19,14:38:48,10,09,1, 11.8,1,1, 2.399, 10548.450, 202.562, 52680.675 21/03/19,14:38:48,11,09,1, 11.8,1,1, 2.399, 10548.451, 202.591, 52680.683 21/03/19,14:38:48,12,09,1, 11.8,1,1, 2.399, 10548.472, 202.556, 52680.679 21/03/19,14:38:48,13,09,1, 11.8,1,1, 2.399, 10548.466, 202.578, 52680.670 21/03/19,14:38:48,14,09,1, 11.8,1,1, 2.399, 10548.463, 202.583, 52680.658 21/03/19,14:38:48,15,09,1, 11.8,1,1, 2.399, 10548.452, 202.593, 52680.655 21/03/19,14:38:48,16,09,1, 11.8,1,1, 2.399, 10548.447, 202.579, 52680.652 21/03/19,14:38:48,17,09,1, 11.8,1,1, 2.399, 10548.458, 202.583, 52680.653 21/03/19,14:38:48,18,09,1, 11.8,1,1, 2.399, 10548.452, 202.601, 52680.649 21/03/19,14:38:48,19,09,1, 11.8,1,1, 2.399, 10548.439, 202.568, 52680.638 21/03/19,14:38:49,00,09,1, 11.9,1,1, 2.403, 10548.439, 202.568, 52680.638 21/03/19,14:38:49,01,09,1, 11.9,1,1, 2.403, 10548.466, 202.597, 52680.756 21/03/19,14:38:49,02,09,1, 11.9,1,1, 2.403, 10548.421, 202.582, 52680.558 21/03/19,14:38:49,03,09,1, 11.9,1,1, 2.403, 10548.405, 202.597, 52680.641 21/03/19,14:38:49,04,09,1, 11.9,1,1, 2.403, 10548.442, 202.578, 52680.625 21/03/19,14:38:49,05,09,1, 11.9,1,1, 2.403, 10548.462, 202.588, 52680.657 21/03/19,14:38:49,06,09,1, 11.9,1,1, 2.403, 10548.444, 202.585, 52680.650 21/03/19,14:38:49,07,09,1, 11.9,1,1, 2.403, 10548.442, 202.594, 52680.680 21/03/19,14:38:49,08,09,1, 11.9,1,1, 2.403, 10548.434, 202.579, 52680.684 21/03/19,14:38:49,09,09,1, 11.9,1,1, 2.403, 10548.454, 202.608, 52680.661 21/03/19,14:38:49,10,09,1, 11.9,1,1, 2.403, 10548.415, 202.598, 52680.686 21/03/19,14:38:49,11,09,1, 11.9,1,1, 2.403, 10548.417, 202.567, 52680.660 21/03/19,14:38:49,12,09,1, 11.9,1,1, 2.403, 10548.420, 202.554, 52680.679 21/03/19,14:38:49,13,09,1, 11.9,1,1, 2.403, 10548.413, 202.589, 52680.658 21/03/19,14:38:49,14,09,1, 11.9,1,1, 2.403, 10548.431, 202.584, 52680.701 21/03/19,14:38:49,15,09,1, 11.9,1,1, 2.403, 10548.426, 202.577, 52680.687 21/03/19,14:38:49,16,09,1, 11.9,1,1, 2.403, 10548.408, 202.585, 52680.735 21/03/19,14:38:49,17,09,1, 11.9,1,1, 2.403, 10548.416, 202.594, 52680.717 21/03/19,14:38:49,18,09,1, 11.9,1,1, 2.403, 10548.413, 202.578, 52680.698 21/03/19,14:38:49,19,09,1, 11.9,1,1, 2.403, 10548.400, 202.565, 52680.526 21/03/19,14:38:50,00,09,1, 11.8,1,1, 2.403, 10548.397, 202.565, 52680.526 21/03/19,14:38:50,01,09,1, 11.8,1,1, 2.403, 10548.439, 202.565, 52680.653 21/03/19,14:38:50,02,09,1, 11.8,1,1, 2.403, 10548.441, 202.585, 52680.683 21/03/19,14:38:50,03,09,1, 11.8,1,1, 2.403, 10548.418, 202.596, 52680.693 21/03/19,14:38:50,04,09,1, 11.8,1,1, 2.403, 10548.424, 202.586, 52680.696 21/03/19,14:38:50,05,09,1, 11.8,1,1, 2.403, 10548.425, 202.618, 52680.705 21/03/19,14:38:50,06,09,1, 11.8,1,1, 2.403, 10548.426, 202.583, 52680.714 21/03/19,14:38:50,07,09,1, 11.8,1,1, 2.403, 10548.400, 202.598, 52680.674 21/03/19,14:38:50,08,09,1, 11.8,1,1, 2.403, 10548.391, 202.592, 52680.671 21/03/19,14:38:50,09,09,1, 11.8,1,1, 2.403, 10548.424, 202.620, 52680.674 21/03/19,14:38:50,10,09,1, 11.8,1,1, 2.403, 10548.385, 202.624, 52680.694 21/03/19,14:38:50,11,09,1, 11.8,1,1, 2.403, 10548.383, 202.624, 52680.684 21/03/19,14:38:50,12,09,1, 11.8,1,1, 2.403, 10548.413, 202.611, 52680.692 21/03/19,14:38:50,13,09,1, 11.8,1,1, 2.403, 10548.397, 202.624, 52680.688 21/03/19,14:38:50,14,09,1, 11.8,1,1, 2.403, 10548.414, 202.622, 52680.720 21/03/19,14:38:50,15,09,1, 11.8,1,1, 2.403, 10548.418, 202.625, 52680.723 21/03/19,14:38:50,16,09,1, 11.8,1,1, 2.403, 10548.408, 202.632, 52680.659 21/03/19,14:38:50,17,09,1, 11.8,1,1, 2.403, 10548.423, 202.615, 52680.716 21/03/19,14:38:50,18,09,1, 11.8,1,1, 2.403, 10548.403, 202.627, 52680.710 21/03/19,14:38:50,19,09,1, 11.8,1,1, 2.403, 10548.404, 202.614, 52680.697 21/03/19,14:38:51,00,09,1, 11.9,1,1, 2.399, 10548.397, 202.614, 52680.697 21/03/19,14:38:51,01,09,1, 11.9,1,1, 2.399, 10548.395, 202.625, 52680.702 21/03/19,14:38:51,02,09,1, 11.9,1,1, 2.399, 10548.413, 202.635, 52680.706 21/03/19,14:38:51,03,09,1, 11.9,1,1, 2.399, 10548.382, 202.623, 52680.697 21/03/19,14:38:51,04,09,1, 11.9,1,1, 2.399, 10548.390, 202.611, 52680.711 21/03/19,14:38:51,05,09,1, 11.9,1,1, 2.399, 10548.394, 202.620, 52680.717 21/03/19,14:38:51,06,09,1, 11.9,1,1, 2.399, 10548.389, 202.601, 52680.716 21/03/19,14:38:51,07,09,1, 11.9,1,1, 2.399, 10548.387, 202.601, 52680.712 21/03/19,14:38:51,08,09,1, 11.9,1,1, 2.399, 10548.400, 202.636, 52680.708 21/03/19,14:38:51,09,09,1, 11.9,1,1, 2.399, 10548.395, 202.629, 52680.701 21/03/19,14:38:51,10,09,1, 11.9,1,1, 2.399, 10548.382, 202.620, 52680.683 21/03/19,14:38:51,11,09,1, 11.9,1,1, 2.399, 10548.372, 202.612, 52680.713 21/03/19,14:38:51,12,09,1, 11.9,1,1, 2.399, 10548.404, 202.626, 52680.715 21/03/19,14:38:51,13,09,1, 11.9,1,1, 2.399, 10548.403, 202.627, 52680.692 21/03/19,14:38:51,14,09,1, 11.9,1,1, 2.399, 10548.408, 202.619, 52680.700 21/03/19,14:38:51,15,09,1, 11.9,1,1, 2.399, 10548.410, 202.637, 52680.703 21/03/19,14:38:51,16,09,1, 11.9,1,1, 2.399, 10548.393, 202.628, 52680.726 21/03/19,14:38:51,17,09,1, 11.9,1,1, 2.399, 10548.402, 202.649, 52680.716 21/03/19,14:38:51,18,09,1, 11.9,1,1, 2.399, 10548.387, 202.633, 52680.680 21/03/19,14:38:51,19,09,1, 11.9,1,1, 2.399, 10548.401, 202.621, 52680.697 21/03/19,14:38:52,00,08,1, 11.8,1,1, 2.403, 10548.397, 202.621, 52680.697 21/03/19,14:38:52,01,08,1, 11.8,1,1, 2.403, 10548.382, 202.651, 52680.722 21/03/19,14:38:52,02,08,1, 11.8,1,1, 2.403, 10548.387, 202.630, 52680.727 21/03/19,14:38:52,03,08,1, 11.8,1,1, 2.403, 10548.392, 202.643, 52680.727 21/03/19,14:38:52,04,08,1, 11.8,1,1, 2.403, 10548.426, 202.645, 52680.743 21/03/19,14:38:52,05,08,1, 11.8,1,1, 2.403, 10548.384, 202.628, 52680.725 21/03/19,14:38:52,06,08,1, 11.8,1,1, 2.403, 10548.373, 202.598, 52680.721 21/03/19,14:38:52,07,08,1, 11.8,1,1, 2.403, 10548.405, 202.636, 52680.711 21/03/19,14:38:52,08,08,1, 11.8,1,1, 2.403, 10548.377, 202.642, 52680.708 21/03/19,14:38:52,09,08,1, 11.8,1,1, 2.403, 10548.396, 202.633, 52680.708 21/03/19,14:38:52,10,08,1, 11.8,1,1, 2.403, 10548.391, 202.645, 52680.689 21/03/19,14:38:52,11,08,1, 11.8,1,1, 2.403, 10548.387, 202.658, 52680.685 21/03/19,14:38:52,12,08,1, 11.8,1,1, 2.403, 10548.409, 202.643, 52680.670 21/03/19,14:38:52,13,08,1, 11.8,1,1, 2.403, 10548.394, 202.654, 52680.665 21/03/19,14:38:52,14,08,1, 11.8,1,1, 2.403, 10548.404, 202.623, 52680.708 21/03/19,14:38:52,15,08,1, 11.8,1,1, 2.403, 10548.390, 202.640, 52680.713 21/03/19,14:38:52,16,08,1, 11.8,1,1, 2.403, 10548.409, 202.639, 52680.734 21/03/19,14:38:52,17,08,1, 11.8,1,1, 2.403, 10548.388, 202.665, 52680.732 21/03/19,14:38:52,18,08,1, 11.8,1,1, 2.403, 10548.390, 202.662, 52680.703 21/03/19,14:38:52,19,08,1, 11.8,1,1, 2.403, 10548.377, 202.666, 52680.720 21/03/19,14:38:53,00,09,1, 11.8,1,1, 2.402, 10548.372, 202.666, 52680.720 21/03/19,14:38:53,01,09,1, 11.8,1,1, 2.402, 10548.369, 202.692, 52680.678 21/03/19,14:38:53,02,09,1, 11.8,1,1, 2.402, 10548.400, 202.666, 52680.721 21/03/19,14:38:53,03,09,1, 11.8,1,1, 2.402, 10548.397, 202.672, 52680.748 21/03/19,14:38:53,04,09,1, 11.8,1,1, 2.402, 10548.350, 202.660, 52680.699 21/03/19,14:38:53,05,09,1, 11.8,1,1, 2.402, 10548.404, 202.646, 52680.677 21/03/19,14:38:53,06,09,1, 11.8,1,1, 2.402, 10548.397, 202.660, 52680.691 21/03/19,14:38:53,07,09,1, 11.8,1,1, 2.402, 10548.374, 202.682, 52680.706 21/03/19,14:38:53,08,09,1, 11.8,1,1, 2.402, 10548.394, 202.681, 52680.746 21/03/19,14:38:53,09,09,1, 11.8,1,1, 2.402, 10548.391, 202.667, 52680.694 21/03/19,14:38:53,10,09,1, 11.8,1,1, 2.402, 10548.344, 202.664, 52680.688 21/03/19,14:38:53,11,09,1, 11.8,1,1, 2.402, 10548.380, 202.673, 52680.711 21/03/19,14:38:53,12,09,1, 11.8,1,1, 2.402, 10548.368, 202.655, 52680.617 21/03/19,14:38:53,13,09,1, 11.8,1,1, 2.402, 10548.400, 202.679, 52680.724 21/03/19,14:38:53,14,09,1, 11.8,1,1, 2.402, 10548.388, 202.656, 52680.656 21/03/19,14:38:53,15,09,1, 11.8,1,1, 2.402, 10548.373, 202.645, 52680.652 21/03/19,14:38:53,16,09,1, 11.8,1,1, 2.402, 10548.364, 202.669, 52680.725 21/03/19,14:38:53,17,09,1, 11.8,1,1, 2.402, 10548.353, 202.688, 52680.687 21/03/19,14:38:53,18,09,1, 11.8,1,1, 2.402, 10548.359, 202.676, 52680.698 21/03/19,14:38:53,19,09,1, 11.8,1,1, 2.402, 10548.354, 202.687, 52680.724 21/03/19,14:38:54,00,09,1, 11.9,1,1, 2.404, 10548.347, 202.687, 52680.724 21/03/19,14:38:54,01,09,1, 11.9,1,1, 2.404, 10548.359, 202.670, 52680.702 21/03/19,14:38:54,02,09,1, 11.9,1,1, 2.404, 10548.348, 202.643, 52680.694 21/03/19,14:38:54,03,09,1, 11.9,1,1, 2.404, 10548.350, 202.642, 52680.715 21/03/19,14:38:54,04,09,1, 11.9,1,1, 2.404, 10548.384, 202.666, 52680.715 21/03/19,14:38:54,05,09,1, 11.9,1,1, 2.404, 10548.356, 202.681, 52680.860 21/03/19,14:38:54,06,09,1, 11.9,1,1, 2.404, 10548.351, 202.678, 52680.701 21/03/19,14:38:54,07,09,1, 11.9,1,1, 2.404, 10548.354, 202.673, 52680.837 21/03/19,14:38:54,08,09,1, 11.9,1,1, 2.404, 10548.347, 202.649, 52680.679 21/03/19,14:38:54,09,09,1, 11.9,1,1, 2.404, 10548.346, 202.652, 52680.710 21/03/19,14:38:54,10,09,1, 11.9,1,1, 2.404, 10548.382, 202.665, 52680.708 21/03/19,14:38:54,11,09,1, 11.9,1,1, 2.404, 10548.356, 202.658, 52680.711 21/03/19,14:38:54,12,09,1, 11.9,1,1, 2.404, 10548.355, 202.654, 52680.705 21/03/19,14:38:54,13,09,1, 11.9,1,1, 2.404, 10548.366, 202.664, 52680.709 21/03/19,14:38:54,14,09,1, 11.9,1,1, 2.404, 10548.358, 202.672, 52680.702 21/03/19,14:38:54,15,09,1, 11.9,1,1, 2.404, 10548.356, 202.645, 52680.712 21/03/19,14:38:54,16,09,1, 11.9,1,1, 2.404, 10548.359, 202.696, 52680.700 21/03/19,14:38:54,17,09,1, 11.9,1,1, 2.404, 10548.338, 202.686, 52680.727 21/03/19,14:38:54,18,09,1, 11.9,1,1, 2.404, 10548.336, 202.691, 52680.755 21/03/19,14:38:54,19,09,1, 11.9,1,1, 2.404, 10548.329, 202.691, 52680.738 21/03/19,14:38:55,00,09,1, 11.9,1,1, 2.403, 10548.322, 202.691, 52680.738 21/03/19,14:38:55,01,09,1, 11.9,1,1, 2.403, 10548.329, 202.675, 52680.713 21/03/19,14:38:55,02,09,1, 11.9,1,1, 2.403, 10548.349, 202.685, 52680.702 21/03/19,14:38:55,03,09,1, 11.9,1,1, 2.403, 10548.338, 202.683, 52680.730 21/03/19,14:38:55,04,09,1, 11.9,1,1, 2.403, 10548.311, 202.675, 52680.674 21/03/19,14:38:55,05,09,1, 11.9,1,1, 2.403, 10548.334, 202.678, 52680.695 21/03/19,14:38:55,06,09,1, 11.9,1,1, 2.403, 10548.348, 202.694, 52680.739 21/03/19,14:38:55,07,09,1, 11.9,1,1, 2.403, 10548.356, 202.704, 52680.750 21/03/19,14:38:55,08,09,1, 11.9,1,1, 2.403, 10548.336, 202.682, 52680.746 21/03/19,14:38:55,09,09,1, 11.9,1,1, 2.403, 10548.343, 202.701, 52680.751 21/03/19,14:38:55,10,09,1, 11.9,1,1, 2.403, 10548.345, 202.689, 52680.743 21/03/19,14:38:55,11,09,1, 11.9,1,1, 2.403, 10548.325, 202.702, 52680.763 21/03/19,14:38:55,12,09,1, 11.9,1,1, 2.403, 10548.338, 202.687, 52680.754 21/03/19,14:38:55,13,09,1, 11.9,1,1, 2.403, 10548.326, 202.683, 52680.734 21/03/19,14:38:55,14,09,1, 11.9,1,1, 2.403, 10548.315, 202.714, 52680.739 21/03/19,14:38:55,15,09,1, 11.9,1,1, 2.403, 10548.331, 202.706, 52680.756 21/03/19,14:38:55,16,09,1, 11.9,1,1, 2.403, 10548.334, 202.706, 52680.737 21/03/19,14:38:55,17,09,1, 11.9,1,1, 2.403, 10548.324, 202.692, 52680.760 21/03/19,14:38:55,18,09,1, 11.9,1,1, 2.403, 10548.374, 202.702, 52680.754 21/03/19,14:38:55,19,09,1, 11.9,1,1, 2.403, 10548.324, 202.702, 52680.743 21/03/19,14:38:56,00,09,1, 11.9,1,1, 2.405, 10548.322, 202.702, 52680.743 21/03/19,14:38:56,01,09,1, 11.9,1,1, 2.405, 10548.349, 202.688, 52680.756 21/03/19,14:38:56,02,09,1, 11.9,1,1, 2.405, 10548.335, 202.675, 52680.770 21/03/19,14:38:56,03,09,1, 11.9,1,1, 2.405, 10548.340, 202.722, 52680.792 21/03/19,14:38:56,04,09,1, 11.9,1,1, 2.405, 10548.323, 202.700, 52680.782 21/03/19,14:38:56,05,09,1, 11.9,1,1, 2.405, 10548.323, 202.688, 52680.809 21/03/19,14:38:56,06,09,1, 11.9,1,1, 2.405, 10548.328, 202.714, 52680.778 21/03/19,14:38:56,07,09,1, 11.9,1,1, 2.405, 10548.337, 202.704, 52680.773 21/03/19,14:38:56,08,09,1, 11.9,1,1, 2.405, 10548.311, 202.712, 52680.773 21/03/19,14:38:56,09,09,1, 11.9,1,1, 2.405, 10548.315, 202.695, 52680.842 21/03/19,14:38:56,10,09,1, 11.9,1,1, 2.405, 10548.361, 202.690, 52680.721 21/03/19,14:38:56,11,09,1, 11.9,1,1, 2.405, 10548.328, 202.721, 52680.770 21/03/19,14:38:56,12,09,1, 11.9,1,1, 2.405, 10548.308, 202.726, 52680.765 21/03/19,14:38:56,13,09,1, 11.9,1,1, 2.405, 10548.327, 202.743, 52680.768 21/03/19,14:38:56,14,09,1, 11.9,1,1, 2.405, 10548.330, 202.724, 52680.773 21/03/19,14:38:56,15,09,1, 11.9,1,1, 2.405, 10548.341, 202.747, 52680.783 21/03/19,14:38:56,16,09,1, 11.9,1,1, 2.405, 10548.339, 202.726, 52680.773 21/03/19,14:38:56,17,09,1, 11.9,1,1, 2.405, 10548.337, 202.715, 52680.782 21/03/19,14:38:56,18,09,1, 11.9,1,1, 2.405, 10548.324, 202.714, 52680.758 21/03/19,14:38:56,19,09,1, 11.9,1,1, 2.405, 10548.317, 202.721, 52680.792 21/03/19,14:38:57,00,09,1, 11.9,1,1, 2.406, 10548.314, 202.721, 52680.792 21/03/19,14:38:57,01,09,1, 11.9,1,1, 2.406, 10548.322, 202.744, 52680.811 21/03/19,14:38:57,02,09,1, 11.9,1,1, 2.406, 10548.332, 202.739, 52680.787 21/03/19,14:38:57,03,09,1, 11.9,1,1, 2.406, 10548.334, 202.746, 52680.814 21/03/19,14:38:57,04,09,1, 11.9,1,1, 2.406, 10548.342, 202.733, 52680.794 21/03/19,14:38:57,05,09,1, 11.9,1,1, 2.406, 10548.326, 202.752, 52680.809 21/03/19,14:38:57,06,09,1, 11.9,1,1, 2.406, 10548.351, 202.757, 52680.748 21/03/19,14:38:57,07,09,1, 11.9,1,1, 2.406, 10548.327, 202.750, 52680.784 21/03/19,14:38:57,08,09,1, 11.9,1,1, 2.406, 10548.329, 202.725, 52680.791 21/03/19,14:38:57,09,09,1, 11.9,1,1, 2.406, 10548.338, 202.744, 52680.810 21/03/19,14:38:57,10,09,1, 11.9,1,1, 2.406, 10548.302, 202.748, 52680.786 21/03/19,14:38:57,11,09,1, 11.9,1,1, 2.406, 10548.329, 202.743, 52680.789 21/03/19,14:38:57,12,09,1, 11.9,1,1, 2.406, 10548.329, 202.747, 52680.796 21/03/19,14:38:57,13,09,1, 11.9,1,1, 2.406, 10548.313, 202.743, 52680.805 21/03/19,14:38:57,14,09,1, 11.9,1,1, 2.406, 10548.319, 202.744, 52680.802 21/03/19,14:38:57,15,09,1, 11.9,1,1, 2.406, 10548.305, 202.738, 52680.752 21/03/19,14:38:57,16,09,1, 11.9,1,1, 2.406, 10548.320, 202.757, 52680.801 21/03/19,14:38:57,17,09,1, 11.9,1,1, 2.406, 10548.324, 202.752, 52680.797 21/03/19,14:38:57,18,09,1, 11.9,1,1, 2.406, 10548.337, 202.755, 52680.809 21/03/19,14:38:57,19,09,1, 11.9,1,1, 2.406, 10548.308, 202.761, 52680.801 21/03/19,14:38:58,00,09,1, 11.8,1,1, 2.404, 10548.306, 202.761, 52680.801 21/03/19,14:38:58,01,09,1, 11.8,1,1, 2.404, 10548.330, 202.779, 52680.797 21/03/19,14:38:58,02,09,1, 11.8,1,1, 2.404, 10548.320, 202.769, 52680.789 21/03/19,14:38:58,03,09,1, 11.8,1,1, 2.404, 10548.342, 202.756, 52680.811 21/03/19,14:38:58,04,09,1, 11.8,1,1, 2.404, 10548.335, 202.762, 52680.804 21/03/19,14:38:58,05,09,1, 11.8,1,1, 2.404, 10548.315, 202.776, 52680.782 21/03/19,14:38:58,06,09,1, 11.8,1,1, 2.404, 10548.307, 202.771, 52680.785 21/03/19,14:38:58,07,09,1, 11.8,1,1, 2.404, 10548.351, 202.763, 52680.623 21/03/19,14:38:58,08,09,1, 11.8,1,1, 2.404, 10548.273, 202.790, 52680.792 21/03/19,14:38:58,09,09,1, 11.8,1,1, 2.404, 10548.332, 202.770, 52680.671 21/03/19,14:38:58,10,09,1, 11.8,1,1, 2.404, 10548.266, 202.792, 52680.864 21/03/19,14:38:58,11,09,1, 11.8,1,1, 2.404, 10548.294, 202.786, 52680.856 21/03/19,14:38:58,12,09,1, 11.8,1,1, 2.404, 10548.310, 202.781, 52680.823 21/03/19,14:38:58,13,09,1, 11.8,1,1, 2.404, 10548.295, 202.789, 52680.822 21/03/19,14:38:58,14,09,1, 11.8,1,1, 2.404, 10548.320, 202.796, 52680.792 21/03/19,14:38:58,15,09,1, 11.8,1,1, 2.404, 10548.286, 202.780, 52680.829 21/03/19,14:38:58,16,09,1, 11.8,1,1, 2.404, 10548.289, 202.786, 52680.830 21/03/19,14:38:58,17,09,1, 11.8,1,1, 2.404, 10548.304, 202.791, 52680.832 21/03/19,14:38:58,18,09,1, 11.8,1,1, 2.404, 10548.293, 202.785, 52680.816 21/03/19,14:38:58,19,09,1, 11.8,1,1, 2.404, 10548.305, 202.788, 52680.801 21/03/19,14:38:59,00,09,1, 11.9,1,1, 2.405, 10548.297, 202.788, 52680.801 21/03/19,14:38:59,01,09,1, 11.9,1,1, 2.405, 10548.250, 202.781, 52680.889 21/03/19,14:38:59,02,09,1, 11.9,1,1, 2.405, 10548.299, 202.793, 52680.799 21/03/19,14:38:59,03,09,1, 11.9,1,1, 2.405, 10548.307, 202.765, 52680.827 21/03/19,14:38:59,04,09,1, 11.9,1,1, 2.405, 10548.277, 202.800, 52680.821 21/03/19,14:38:59,05,09,1, 11.9,1,1, 2.405, 10548.292, 202.803, 52680.817 21/03/19,14:38:59,06,09,1, 11.9,1,1, 2.405, 10548.291, 202.786, 52680.799 21/03/19,14:38:59,07,09,1, 11.9,1,1, 2.405, 10548.301, 202.774, 52680.790 21/03/19,14:38:59,08,09,1, 11.9,1,1, 2.405, 10548.306, 202.773, 52680.804 21/03/19,14:38:59,09,09,1, 11.9,1,1, 2.405, 10548.303, 202.770, 52680.795 21/03/19,14:38:59,10,09,1, 11.9,1,1, 2.405, 10548.285, 202.773, 52680.814 21/03/19,14:38:59,11,09,1, 11.9,1,1, 2.405, 10548.300, 202.766, 52680.824 21/03/19,14:38:59,12,09,1, 11.9,1,1, 2.405, 10548.299, 202.794, 52680.831 21/03/19,14:38:59,13,09,1, 11.9,1,1, 2.405, 10548.314, 202.784, 52680.843 21/03/19,14:38:59,14,09,1, 11.9,1,1, 2.405, 10548.289, 202.788, 52680.838 21/03/19,14:38:59,15,09,1, 11.9,1,1, 2.405, 10548.289, 202.792, 52680.830 21/03/19,14:38:59,16,09,1, 11.9,1,1, 2.405, 10548.305, 202.807, 52680.838 21/03/19,14:38:59,17,09,1, 11.9,1,1, 2.405, 10548.289, 202.812, 52680.812 21/03/19,14:38:59,18,09,1, 11.9,1,1, 2.405, 10548.302, 202.799, 52680.845 21/03/19,14:38:59,19,09,1, 11.9,1,1, 2.405, 10548.312, 202.795, 52680.828 21/03/19,14:39:00,00,09,1, 11.9,1,1, 2.406, 10548.306, 202.795, 52680.828 21/03/19,14:39:00,01,09,1, 11.9,1,1, 2.406, 10548.300, 202.814, 52680.824 21/03/19,14:39:00,02,09,1, 11.9,1,1, 2.406, 10548.263, 202.800, 52680.803 21/03/19,14:39:00,03,09,1, 11.9,1,1, 2.406, 10548.271, 202.805, 52680.824 21/03/19,14:39:00,04,09,1, 11.9,1,1, 2.406, 10548.296, 202.803, 52680.832 21/03/19,14:39:00,05,09,1, 11.9,1,1, 2.406, 10548.273, 202.801, 52680.796 21/03/19,14:39:00,06,09,1, 11.9,1,1, 2.406, 10548.281, 202.807, 52680.874 21/03/19,14:39:00,07,09,1, 11.9,1,1, 2.406, 10548.293, 202.803, 52680.833 21/03/19,14:39:00,08,09,1, 11.9,1,1, 2.406, 10548.286, 202.823, 52680.852 21/03/19,14:39:00,09,09,1, 11.9,1,1, 2.406, 10548.279, 202.820, 52680.858 21/03/19,14:39:00,10,09,1, 11.9,1,1, 2.406, 10548.308, 202.817, 52680.865 21/03/19,14:39:00,11,09,1, 11.9,1,1, 2.406, 10548.290, 202.831, 52680.877 21/03/19,14:39:00,12,09,1, 11.9,1,1, 2.406, 10548.294, 202.837, 52680.852 21/03/19,14:39:00,13,09,1, 11.9,1,1, 2.406, 10548.286, 202.816, 52680.840 21/03/19,14:39:00,14,09,1, 11.9,1,1, 2.406, 10548.281, 202.827, 52680.867 21/03/19,14:39:00,15,09,1, 11.9,1,1, 2.406, 10548.293, 202.812, 52680.851 21/03/19,14:39:00,16,09,1, 11.9,1,1, 2.406, 10548.289, 202.835, 52680.817 21/03/19,14:39:00,17,09,1, 11.9,1,1, 2.406, 10548.288, 202.830, 52680.863 21/03/19,14:39:00,18,09,1, 11.9,1,1, 2.406, 10548.280, 202.824, 52680.855 21/03/19,14:39:00,19,09,1, 11.9,1,1, 2.406, 10548.296, 202.819, 52680.659 21/03/19,14:39:01,00,09,1, 11.9,1,1, 2.404, 10548.289, 202.819, 52680.659 21/03/19,14:39:01,01,09,1, 11.9,1,1, 2.404, 10548.260, 202.828, 52680.853 21/03/19,14:39:01,02,09,1, 11.9,1,1, 2.404, 10548.300, 202.838, 52680.848 21/03/19,14:39:01,03,09,1, 11.9,1,1, 2.404, 10548.263, 202.860, 52681.140 21/03/19,14:39:01,04,09,1, 11.9,1,1, 2.404, 10548.331, 202.809, 52680.816 21/03/19,14:39:01,05,09,1, 11.9,1,1, 2.404, 10548.307, 202.816, 52680.808 21/03/19,14:39:01,06,09,1, 11.9,1,1, 2.404, 10548.284, 202.806, 52680.821 21/03/19,14:39:01,07,09,1, 11.9,1,1, 2.404, 10548.288, 202.825, 52680.870 21/03/19,14:39:01,08,09,1, 11.9,1,1, 2.404, 10548.297, 202.805, 52680.845 21/03/19,14:39:01,09,09,1, 11.9,1,1, 2.404, 10548.289, 202.812, 52680.872 21/03/19,14:39:01,10,09,1, 11.9,1,1, 2.404, 10548.254, 202.804, 52680.868 21/03/19,14:39:01,11,09,1, 11.9,1,1, 2.404, 10548.290, 202.811, 52680.820 21/03/19,14:39:01,12,09,1, 11.9,1,1, 2.404, 10548.285, 202.805, 52680.840 21/03/19,14:39:01,13,09,1, 11.9,1,1, 2.404, 10548.286, 202.809, 52680.836 21/03/19,14:39:01,14,09,1, 11.9,1,1, 2.404, 10548.291, 202.814, 52680.868 21/03/19,14:39:01,15,09,1, 11.9,1,1, 2.404, 10548.309, 202.812, 52680.852 21/03/19,14:39:01,16,09,1, 11.9,1,1, 2.404, 10548.273, 202.817, 52680.874 21/03/19,14:39:01,17,09,1, 11.9,1,1, 2.404, 10548.286, 202.810, 52680.854 21/03/19,14:39:01,18,09,1, 11.9,1,1, 2.404, 10548.274, 202.803, 52680.824 21/03/19,14:39:01,19,09,1, 11.9,1,1, 2.404, 10548.271, 202.830, 52680.838 21/03/19,14:39:02,00,09,1, 11.9,1,1, 2.403, 10548.264, 202.830, 52680.838 21/03/19,14:39:02,01,09,1, 11.9,1,1, 2.403, 10548.299, 202.799, 52680.851 21/03/19,14:39:02,02,09,1, 11.9,1,1, 2.403, 10548.262, 202.803, 52680.832 21/03/19,14:39:02,03,09,1, 11.9,1,1, 2.403, 10548.285, 202.792, 52680.833 21/03/19,14:39:02,04,09,1, 11.9,1,1, 2.403, 10548.303, 202.820, 52680.871 21/03/19,14:39:02,05,09,1, 11.9,1,1, 2.403, 10548.289, 202.805, 52680.856 21/03/19,14:39:02,06,09,1, 11.9,1,1, 2.403, 10548.281, 202.819, 52680.845 21/03/19,14:39:02,07,09,1, 11.9,1,1, 2.403, 10548.285, 202.796, 52680.875 21/03/19,14:39:02,08,09,1, 11.9,1,1, 2.403, 10548.294, 202.809, 52680.848 21/03/19,14:39:02,09,09,1, 11.9,1,1, 2.403, 10548.305, 202.800, 52680.829 21/03/19,14:39:02,10,09,1, 11.9,1,1, 2.403, 10548.317, 202.813, 52680.849 21/03/19,14:39:02,11,09,1, 11.9,1,1, 2.403, 10548.306, 202.775, 52680.505 21/03/19,14:39:02,12,09,1, 11.9,1,1, 2.403, 10548.261, 202.819, 52680.924 21/03/19,14:39:02,13,09,1, 11.9,1,1, 2.403, 10548.264, 202.794, 52680.917 21/03/19,14:39:02,14,09,1, 11.9,1,1, 2.403, 10548.283, 202.837, 52680.885 21/03/19,14:39:02,15,09,1, 11.9,1,1, 2.403, 10548.303, 202.813, 52680.870 21/03/19,14:39:02,16,09,1, 11.9,1,1, 2.403, 10548.273, 202.814, 52680.853 21/03/19,14:39:02,17,09,1, 11.9,1,1, 2.403, 10548.299, 202.815, 52680.865 21/03/19,14:39:02,18,09,1, 11.9,1,1, 2.403, 10548.301, 202.851, 52680.855 21/03/19,14:39:02,19,09,1, 11.9,1,1, 2.403, 10548.299, 202.839, 52680.829 21/03/19,14:39:03,00,09,1, 11.8,1,1, 2.405, 10548.297, 202.839, 52680.829 21/03/19,14:39:03,01,09,1, 11.8,1,1, 2.405, 10548.302, 202.826, 52680.854 21/03/19,14:39:03,02,09,1, 11.8,1,1, 2.405, 10548.306, 202.838, 52680.822 21/03/19,14:39:03,03,09,1, 11.8,1,1, 2.405, 10548.298, 202.810, 52680.880 21/03/19,14:39:03,04,09,1, 11.8,1,1, 2.405, 10548.290, 202.830, 52680.857 21/03/19,14:39:03,05,09,1, 11.8,1,1, 2.405, 10548.296, 202.809, 52680.869 21/03/19,14:39:03,06,09,1, 11.8,1,1, 2.405, 10548.294, 202.805, 52680.885 21/03/19,14:39:03,07,09,1, 11.8,1,1, 2.405, 10548.284, 202.817, 52680.855 21/03/19,14:39:03,08,09,1, 11.8,1,1, 2.405, 10548.296, 202.819, 52680.875 21/03/19,14:39:03,09,09,1, 11.8,1,1, 2.405, 10548.297, 202.811, 52680.854 21/03/19,14:39:03,10,09,1, 11.8,1,1, 2.405, 10548.276, 202.778, 52680.768 21/03/19,14:39:03,11,09,1, 11.8,1,1, 2.405, 10548.282, 202.819, 52680.924 21/03/19,14:39:03,12,09,1, 11.8,1,1, 2.405, 10548.336, 202.793, 52680.874 21/03/19,14:39:03,13,09,1, 11.8,1,1, 2.405, 10548.272, 202.788, 52680.890 21/03/19,14:39:03,14,09,1, 11.8,1,1, 2.405, 10548.311, 202.808, 52680.857 21/03/19,14:39:03,15,09,1, 11.8,1,1, 2.405, 10548.295, 202.804, 52680.892 21/03/19,14:39:03,16,09,1, 11.8,1,1, 2.405, 10548.285, 202.803, 52680.889 21/03/19,14:39:03,17,09,1, 11.8,1,1, 2.405, 10548.269, 202.809, 52680.867 21/03/19,14:39:03,18,09,1, 11.8,1,1, 2.405, 10548.261, 202.804, 52680.844 21/03/19,14:39:03,19,09,1, 11.8,1,1, 2.405, 10548.288, 202.820, 52680.890 21/03/19,14:39:04,00,09,1, 11.9,1,1, 2.405, 10548.280, 202.820, 52680.890 21/03/19,14:39:04,01,09,1, 11.9,1,1, 2.405, 10548.293, 202.815, 52680.879 21/03/19,14:39:04,02,09,1, 11.9,1,1, 2.405, 10548.303, 202.828, 52680.868 21/03/19,14:39:04,03,09,1, 11.9,1,1, 2.405, 10548.284, 202.815, 52680.878 21/03/19,14:39:04,04,09,1, 11.9,1,1, 2.405, 10548.288, 202.813, 52680.856 21/03/19,14:39:04,05,09,1, 11.9,1,1, 2.405, 10548.279, 202.786, 52680.858 21/03/19,14:39:04,06,09,1, 11.9,1,1, 2.405, 10548.290, 202.798, 52680.885 21/03/19,14:39:04,07,09,1, 11.9,1,1, 2.405, 10548.295, 202.801, 52680.900 21/03/19,14:39:04,08,09,1, 11.9,1,1, 2.405, 10548.266, 202.799, 52680.895 21/03/19,14:39:04,09,09,1, 11.9,1,1, 2.405, 10548.294, 202.835, 52680.886 21/03/19,14:39:04,10,09,1, 11.9,1,1, 2.405, 10548.249, 202.807, 52680.882 21/03/19,14:39:04,11,09,1, 11.9,1,1, 2.405, 10548.274, 202.802, 52680.880 21/03/19,14:39:04,12,09,1, 11.9,1,1, 2.405, 10548.293, 202.816, 52680.826 21/03/19,14:39:04,13,09,1, 11.9,1,1, 2.405, 10548.278, 202.827, 52680.856 21/03/19,14:39:04,14,09,1, 11.9,1,1, 2.405, 10548.274, 202.806, 52680.856 21/03/19,14:39:04,15,09,1, 11.9,1,1, 2.405, 10548.297, 202.813, 52680.869 21/03/19,14:39:04,16,09,1, 11.9,1,1, 2.405, 10548.290, 202.833, 52680.831 21/03/19,14:39:04,17,09,1, 11.9,1,1, 2.405, 10548.263, 202.845, 52680.841 21/03/19,14:39:04,18,09,1, 11.9,1,1, 2.405, 10548.284, 202.841, 52680.854 21/03/19,14:39:04,19,09,1, 11.9,1,1, 2.405, 10548.296, 202.831, 52680.854 21/03/19,14:39:05,00,09,1, 11.9,1,1, 2.406, 10548.289, 202.831, 52680.854 21/03/19,14:39:05,01,09,1, 11.9,1,1, 2.406, 10548.287, 202.816, 52680.844 21/03/19,14:39:05,02,09,1, 11.9,1,1, 2.406, 10548.273, 202.843, 52680.826 21/03/19,14:39:05,03,09,1, 11.9,1,1, 2.406, 10548.298, 202.823, 52680.874 21/03/19,14:39:05,04,09,1, 11.9,1,1, 2.406, 10548.275, 202.811, 52680.865 21/03/19,14:39:05,05,09,1, 11.9,1,1, 2.406, 10548.276, 202.812, 52680.874 21/03/19,14:39:05,06,09,1, 11.9,1,1, 2.406, 10548.272, 202.811, 52680.843 21/03/19,14:39:05,07,09,1, 11.9,1,1, 2.406, 10548.296, 202.821, 52680.853 21/03/19,14:39:05,08,09,1, 11.9,1,1, 2.406, 10548.284, 202.819, 52680.817 21/03/19,14:39:05,09,09,1, 11.9,1,1, 2.406, 10548.304, 202.821, 52680.830 21/03/19,14:39:05,10,09,1, 11.9,1,1, 2.406, 10548.302, 202.815, 52680.805 21/03/19,14:39:05,11,09,1, 11.9,1,1, 2.406, 10548.253, 202.805, 52680.814 21/03/19,14:39:05,12,09,1, 11.9,1,1, 2.406, 10548.275, 202.801, 52680.825 21/03/19,14:39:05,13,09,1, 11.9,1,1, 2.406, 10548.281, 202.827, 52680.792 21/03/19,14:39:05,14,09,1, 11.9,1,1, 2.406, 10548.300, 202.832, 52680.802 21/03/19,14:39:05,15,09,1, 11.9,1,1, 2.406, 10548.281, 202.808, 52680.817 21/03/19,14:39:05,16,09,1, 11.9,1,1, 2.406, 10548.277, 202.838, 52680.814 21/03/19,14:39:05,17,09,1, 11.9,1,1, 2.406, 10548.279, 202.800, 52680.802 21/03/19,14:39:05,18,09,1, 11.9,1,1, 2.406, 10548.271, 202.828, 52680.813 21/03/19,14:39:05,19,09,1, 11.9,1,1, 2.406, 10548.272, 202.824, 52680.797 21/03/19,14:39:06,00,09,1, 11.8,1,1, 2.402, 10548.272, 202.824, 52680.797 21/03/19,14:39:06,01,09,1, 11.8,1,1, 2.402, 10548.258, 202.810, 52680.835 21/03/19,14:39:06,02,09,1, 11.8,1,1, 2.402, 10548.260, 202.822, 52680.817 21/03/19,14:39:06,03,09,1, 11.8,1,1, 2.402, 10548.283, 202.825, 52680.818 21/03/19,14:39:06,04,09,1, 11.8,1,1, 2.402, 10548.299, 202.835, 52680.841 21/03/19,14:39:06,05,09,1, 11.8,1,1, 2.402, 10548.254, 202.831, 52680.846 21/03/19,14:39:06,06,09,1, 11.8,1,1, 2.402, 10548.282, 202.835, 52680.823 21/03/19,14:39:06,07,09,1, 11.8,1,1, 2.402, 10548.291, 202.812, 52680.860 21/03/19,14:39:06,08,09,1, 11.8,1,1, 2.402, 10548.262, 202.822, 52680.835 21/03/19,14:39:06,09,09,1, 11.8,1,1, 2.402, 10548.298, 202.815, 52680.864 21/03/19,14:39:06,10,09,1, 11.8,1,1, 2.402, 10548.290, 202.845, 52680.838 21/03/19,14:39:06,11,09,1, 11.8,1,1, 2.402, 10548.269, 202.848, 52680.878 21/03/19,14:39:06,12,09,1, 11.8,1,1, 2.402, 10548.284, 202.843, 52680.853 21/03/19,14:39:06,13,09,1, 11.8,1,1, 2.402, 10548.293, 202.837, 52680.854 21/03/19,14:39:06,14,09,1, 11.8,1,1, 2.402, 10548.290, 202.812, 52680.867 21/03/19,14:39:06,15,09,1, 11.8,1,1, 2.402, 10548.288, 202.792, 52680.830 21/03/19,14:39:06,16,09,1, 11.8,1,1, 2.402, 10548.286, 202.824, 52680.853 21/03/19,14:39:06,17,09,1, 11.8,1,1, 2.402, 10548.281, 202.797, 52680.858 21/03/19,14:39:06,18,09,1, 11.8,1,1, 2.402, 10548.282, 202.826, 52680.848 21/03/19,14:39:06,19,09,1, 11.8,1,1, 2.402, 10548.285, 202.800, 52680.836 21/03/19,14:39:07,00,07,1, 12.0,1,1, 2.408, 10548.280, 202.800, 52680.836 21/03/19,14:39:07,01,07,1, 12.0,1,1, 2.408, 10548.282, 202.808, 52680.881 21/03/19,14:39:07,02,07,1, 12.0,1,1, 2.408, 10548.298, 202.821, 52680.829 21/03/19,14:39:07,03,07,1, 12.0,1,1, 2.408, 10548.304, 202.802, 52680.848 21/03/19,14:39:07,04,07,1, 12.0,1,1, 2.408, 10548.307, 202.786, 52680.843 21/03/19,14:39:07,05,07,1, 12.0,1,1, 2.408, 10548.276, 202.819, 52680.829 21/03/19,14:39:07,06,07,1, 12.0,1,1, 2.408, 10548.279, 202.812, 52680.833 21/03/19,14:39:07,07,07,1, 12.0,1,1, 2.408, 10548.273, 202.812, 52680.845 21/03/19,14:39:07,08,07,1, 12.0,1,1, 2.408, 10548.285, 202.817, 52680.836 21/03/19,14:39:07,09,07,1, 12.0,1,1, 2.408, 10548.271, 202.833, 52680.806 21/03/19,14:39:07,10,07,1, 12.0,1,1, 2.408, 10548.272, 202.814, 52680.804 21/03/19,14:39:07,11,07,1, 12.0,1,1, 2.408, 10548.284, 202.829, 52680.846 21/03/19,14:39:07,12,07,1, 12.0,1,1, 2.408, 10548.288, 202.816, 52680.832 21/03/19,14:39:07,13,07,1, 12.0,1,1, 2.408, 10548.286, 202.814, 52680.836 21/03/19,14:39:07,14,07,1, 12.0,1,1, 2.408, 10548.280, 202.800, 52680.826 21/03/19,14:39:07,15,07,1, 12.0,1,1, 2.408, 10548.282, 202.798, 52680.819 21/03/19,14:39:07,16,07,1, 12.0,1,1, 2.408, 10548.293, 202.788, 52680.826 21/03/19,14:39:07,17,07,1, 12.0,1,1, 2.408, 10548.284, 202.812, 52680.849 21/03/19,14:39:07,18,07,1, 12.0,1,1, 2.408, 10548.276, 202.817, 52680.854 21/03/19,14:39:07,19,07,1, 12.0,1,1, 2.408, 10548.274, 202.813, 52680.829 21/03/19,14:39:08,00,07,1, 11.8,1,1, 2.405, 10548.272, 202.813, 52680.829 21/03/19,14:39:08,01,07,1, 11.8,1,1, 2.405, 10548.259, 202.807, 52680.828 21/03/19,14:39:08,02,07,1, 11.8,1,1, 2.405, 10548.280, 202.800, 52680.830 21/03/19,14:39:08,03,07,1, 11.8,1,1, 2.405, 10548.279, 202.804, 52680.841 21/03/19,14:39:08,04,07,1, 11.8,1,1, 2.405, 10548.285, 202.816, 52680.823 21/03/19,14:39:08,05,07,1, 11.8,1,1, 2.405, 10548.285, 202.833, 52680.823 21/03/19,14:39:08,06,07,1, 11.8,1,1, 2.405, 10548.292, 202.823, 52680.844 21/03/19,14:39:08,07,07,1, 11.8,1,1, 2.405, 10548.278, 202.823, 52680.849 21/03/19,14:39:08,08,07,1, 11.8,1,1, 2.405, 10548.314, 202.798, 52680.833 21/03/19,14:39:08,09,07,1, 11.8,1,1, 2.405, 10548.273, 202.812, 52680.841 21/03/19,14:39:08,10,07,1, 11.8,1,1, 2.405, 10548.285, 202.817, 52680.860 21/03/19,14:39:08,11,07,1, 11.8,1,1, 2.405, 10548.261, 202.797, 52680.830 21/03/19,14:39:08,12,07,1, 11.8,1,1, 2.405, 10548.291, 202.780, 52680.856 21/03/19,14:39:08,13,07,1, 11.8,1,1, 2.405, 10548.311, 202.823, 52680.830 21/03/19,14:39:08,14,07,1, 11.8,1,1, 2.405, 10548.273, 202.818, 52680.880 21/03/19,14:39:08,15,07,1, 11.8,1,1, 2.405, 10548.279, 202.832, 52680.844 21/03/19,14:39:08,16,07,1, 11.8,1,1, 2.405, 10548.291, 202.830, 52680.861 21/03/19,14:39:08,17,07,1, 11.8,1,1, 2.405, 10548.304, 202.829, 52680.922 21/03/19,14:39:08,18,07,1, 11.8,1,1, 2.405, 10548.264, 202.827, 52680.917 21/03/19,14:39:08,19,07,1, 11.8,1,1, 2.405, 10548.309, 202.813, 52680.873 21/03/19,14:39:09,00,08,1, 11.9,1,1, 2.404, 10548.306, 202.813, 52680.873 21/03/19,14:39:09,01,08,1, 11.9,1,1, 2.404, 10548.278, 202.844, 52680.843 21/03/19,14:39:09,02,08,1, 11.9,1,1, 2.404, 10548.294, 202.829, 52680.832 21/03/19,14:39:09,03,08,1, 11.9,1,1, 2.404, 10548.308, 202.817, 52680.853 21/03/19,14:39:09,04,08,1, 11.9,1,1, 2.404, 10548.289, 202.825, 52680.868 21/03/19,14:39:09,05,08,1, 11.9,1,1, 2.404, 10548.324, 202.809, 52680.847 21/03/19,14:39:09,06,08,1, 11.9,1,1, 2.404, 10548.323, 202.820, 52680.835 21/03/19,14:39:09,07,08,1, 11.9,1,1, 2.404, 10548.303, 202.809, 52680.815 21/03/19,14:39:09,08,08,1, 11.9,1,1, 2.404, 10548.286, 202.821, 52680.819 21/03/19,14:39:09,09,08,1, 11.9,1,1, 2.404, 10548.293, 202.811, 52680.816 21/03/19,14:39:09,10,08,1, 11.9,1,1, 2.404, 10548.270, 202.830, 52680.795 21/03/19,14:39:09,11,08,1, 11.9,1,1, 2.404, 10548.303, 202.820, 52680.820 21/03/19,14:39:09,12,08,1, 11.9,1,1, 2.404, 10548.286, 202.827, 52680.842 21/03/19,14:39:09,13,08,1, 11.9,1,1, 2.404, 10548.311, 202.817, 52680.854 21/03/19,14:39:09,14,08,1, 11.9,1,1, 2.404, 10548.314, 202.824, 52680.861 21/03/19,14:39:09,15,08,1, 11.9,1,1, 2.404, 10548.273, 202.808, 52680.843 21/03/19,14:39:09,16,08,1, 11.9,1,1, 2.404, 10548.297, 202.823, 52680.861 21/03/19,14:39:09,17,08,1, 11.9,1,1, 2.404, 10548.289, 202.817, 52680.805 21/03/19,14:39:09,18,08,1, 11.9,1,1, 2.404, 10548.290, 202.806, 52680.854 21/03/19,14:39:09,19,08,1, 11.9,1,1, 2.404, 10548.297, 202.832, 52680.836 21/03/19,14:39:10,00,09,1, 11.9,1,1, 2.404, 10548.297, 202.832, 52680.836 21/03/19,14:39:10,01,09,1, 11.9,1,1, 2.404, 10548.305, 202.806, 52680.839 21/03/19,14:39:10,02,09,1, 11.9,1,1, 2.404, 10548.314, 202.821, 52680.805 21/03/19,14:39:10,03,09,1, 11.9,1,1, 2.404, 10548.309, 202.829, 52680.832 21/03/19,14:39:10,04,09,1, 11.9,1,1, 2.404, 10548.306, 202.830, 52680.829 21/03/19,14:39:10,05,09,1, 11.9,1,1, 2.404, 10548.302, 202.809, 52680.827 21/03/19,14:39:10,06,09,1, 11.9,1,1, 2.404, 10548.283, 202.825, 52680.829 21/03/19,14:39:10,07,09,1, 11.9,1,1, 2.404, 10548.311, 202.821, 52680.824 21/03/19,14:39:10,08,09,1, 11.9,1,1, 2.404, 10548.326, 202.820, 52680.611 21/03/19,14:39:10,09,09,1, 11.9,1,1, 2.404, 10548.331, 202.831, 52680.777 21/03/19,14:39:10,10,09,1, 11.9,1,1, 2.404, 10548.322, 202.800, 52680.810 21/03/19,14:39:10,11,09,1, 11.9,1,1, 2.404, 10548.294, 202.805, 52680.844 21/03/19,14:39:10,12,09,1, 11.9,1,1, 2.404, 10548.298, 202.830, 52680.832 21/03/19,14:39:10,13,09,1, 11.9,1,1, 2.404, 10548.300, 202.836, 52680.845 21/03/19,14:39:10,14,09,1, 11.9,1,1, 2.404, 10548.308, 202.817, 52680.843 21/03/19,14:39:10,15,09,1, 11.9,1,1, 2.404, 10548.296, 202.830, 52680.841 21/03/19,14:39:10,16,09,1, 11.9,1,1, 2.404, 10548.305, 202.821, 52680.833 21/03/19,14:39:10,17,09,1, 11.9,1,1, 2.404, 10548.281, 202.829, 52680.640 21/03/19,14:39:10,18,09,1, 11.9,1,1, 2.404, 10548.273, 202.842, 52680.936 21/03/19,14:39:10,19,09,1, 11.9,1,1, 2.404, 10548.305, 202.815, 52680.926 21/03/19,14:39:11,00,09,1, 11.8,1,1, 2.404, 10548.297, 202.815, 52680.926 21/03/19,14:39:11,01,09,1, 11.8,1,1, 2.404, 10548.328, 202.825, 52680.898 21/03/19,14:39:11,02,09,1, 11.8,1,1, 2.404, 10548.305, 202.826, 52680.858 21/03/19,14:39:11,03,09,1, 11.8,1,1, 2.404, 10548.287, 202.818, 52680.893 21/03/19,14:39:11,04,09,1, 11.8,1,1, 2.404, 10548.321, 202.826, 52680.884 21/03/19,14:39:11,05,09,1, 11.8,1,1, 2.404, 10548.314, 202.848, 52680.883 21/03/19,14:39:11,06,09,1, 11.8,1,1, 2.404, 10548.314, 202.808, 52680.867 21/03/19,14:39:11,07,09,1, 11.8,1,1, 2.404, 10548.323, 202.816, 52680.780 21/03/19,14:39:11,08,09,1, 11.8,1,1, 2.404, 10548.334, 202.824, 52680.829 21/03/19,14:39:11,09,09,1, 11.8,1,1, 2.404, 10548.317, 202.825, 52680.843 21/03/19,14:39:11,10,09,1, 11.8,1,1, 2.404, 10548.324, 202.811, 52680.842 21/03/19,14:39:11,11,09,1, 11.8,1,1, 2.404, 10548.314, 202.844, 52680.851 21/03/19,14:39:11,12,09,1, 11.8,1,1, 2.404, 10548.312, 202.820, 52680.847 21/03/19,14:39:11,13,09,1, 11.8,1,1, 2.404, 10548.317, 202.827, 52680.902 21/03/19,14:39:11,14,09,1, 11.8,1,1, 2.404, 10548.328, 202.824, 52680.883 21/03/19,14:39:11,15,09,1, 11.8,1,1, 2.404, 10548.327, 202.807, 52680.881 21/03/19,14:39:11,16,09,1, 11.8,1,1, 2.404, 10548.302, 202.798, 52680.879 21/03/19,14:39:11,17,09,1, 11.8,1,1, 2.404, 10548.336, 202.810, 52680.855 21/03/19,14:39:11,18,09,1, 11.8,1,1, 2.404, 10548.326, 202.820, 52680.906 21/03/19,14:39:11,19,09,1, 11.8,1,1, 2.404, 10548.316, 202.837, 52680.877 21/03/19,14:39:12,00,09,1, 11.8,1,1, 2.409, 10548.314, 202.837, 52680.877 21/03/19,14:39:12,01,09,1, 11.8,1,1, 2.409, 10548.312, 202.824, 52680.858 21/03/19,14:39:12,02,09,1, 11.8,1,1, 2.409, 10548.302, 202.835, 52680.860 21/03/19,14:39:12,03,09,1, 11.8,1,1, 2.409, 10548.315, 202.803, 52680.863 21/03/19,14:39:12,04,09,1, 11.8,1,1, 2.409, 10548.321, 202.813, 52680.863 21/03/19,14:39:12,05,09,1, 11.8,1,1, 2.409, 10548.306, 202.815, 52680.975 21/03/19,14:39:12,06,09,1, 11.8,1,1, 2.409, 10548.318, 202.802, 52680.860 21/03/19,14:39:12,07,09,1, 11.8,1,1, 2.409, 10548.291, 202.826, 52680.847 21/03/19,14:39:12,08,09,1, 11.8,1,1, 2.409, 10548.296, 202.819, 52680.857 21/03/19,14:39:12,09,09,1, 11.8,1,1, 2.409, 10548.316, 202.806, 52680.880 21/03/19,14:39:12,10,09,1, 11.8,1,1, 2.409, 10548.316, 202.803, 52680.878 21/03/19,14:39:12,11,09,1, 11.8,1,1, 2.409, 10548.315, 202.825, 52680.875 21/03/19,14:39:12,12,09,1, 11.8,1,1, 2.409, 10548.321, 202.824, 52680.876 21/03/19,14:39:12,13,09,1, 11.8,1,1, 2.409, 10548.321, 202.775, 52680.839 21/03/19,14:39:12,14,09,1, 11.8,1,1, 2.409, 10548.324, 202.818, 52680.819 21/03/19,14:39:12,15,09,1, 11.8,1,1, 2.409, 10548.306, 202.802, 52680.855 21/03/19,14:39:12,16,09,1, 11.8,1,1, 2.409, 10548.306, 202.781, 52680.862 21/03/19,14:39:12,17,09,1, 11.8,1,1, 2.409, 10548.308, 202.803, 52680.853 21/03/19,14:39:12,18,09,1, 11.8,1,1, 2.409, 10548.330, 202.812, 52680.874 21/03/19,14:39:12,19,09,1, 11.8,1,1, 2.409, 10548.328, 202.770, 52680.868 21/03/19,14:39:13,00,09,1, 11.9,1,1, 2.409, 10548.322, 202.770, 52680.868 21/03/19,14:39:13,01,09,1, 11.9,1,1, 2.409, 10548.310, 202.788, 52680.863 21/03/19,14:39:13,02,09,1, 11.9,1,1, 2.409, 10548.309, 202.755, 52680.856 21/03/19,14:39:13,03,09,1, 11.9,1,1, 2.409, 10548.305, 202.788, 52680.869 21/03/19,14:39:13,04,09,1, 11.9,1,1, 2.409, 10548.334, 202.769, 52680.827 21/03/19,14:39:13,05,09,1, 11.9,1,1, 2.409, 10548.311, 202.774, 52680.869 21/03/19,14:39:13,06,09,1, 11.9,1,1, 2.409, 10548.339, 202.759, 52680.861 21/03/19,14:39:13,07,09,1, 11.9,1,1, 2.409, 10548.327, 202.773, 52680.854 21/03/19,14:39:13,08,09,1, 11.9,1,1, 2.409, 10548.332, 202.782, 52680.877 21/03/19,14:39:13,09,09,1, 11.9,1,1, 2.409, 10548.293, 202.763, 52680.863 21/03/19,14:39:13,10,09,1, 11.9,1,1, 2.409, 10548.300, 202.776, 52680.869 21/03/19,14:39:13,11,09,1, 11.9,1,1, 2.409, 10548.306, 202.781, 52680.828 21/03/19,14:39:13,12,09,1, 11.9,1,1, 2.409, 10548.317, 202.794, 52680.872 21/03/19,14:39:13,13,09,1, 11.9,1,1, 2.409, 10548.314, 202.791, 52680.879 21/03/19,14:39:13,14,09,1, 11.9,1,1, 2.409, 10548.313, 202.798, 52680.845 21/03/19,14:39:13,15,09,1, 11.9,1,1, 2.409, 10548.328, 202.770, 52680.878 21/03/19,14:39:13,16,09,1, 11.9,1,1, 2.409, 10548.293, 202.801, 52680.862 21/03/19,14:39:13,17,09,1, 11.9,1,1, 2.409, 10548.292, 202.771, 52680.826 21/03/19,14:39:13,18,09,1, 11.9,1,1, 2.409, 10548.296, 202.781, 52680.869 21/03/19,14:39:13,19,09,1, 11.9,1,1, 2.409, 10548.266, 202.765, 52680.857 21/03/19,14:39:14,00,09,1, 11.8,1,1, 2.408, 10548.264, 202.765, 52680.857 21/03/19,14:39:14,01,09,1, 11.8,1,1, 2.408, 10548.308, 202.811, 52680.891 21/03/19,14:39:14,02,09,1, 11.8,1,1, 2.408, 10548.305, 202.808, 52680.878 21/03/19,14:39:14,03,09,1, 11.8,1,1, 2.408, 10548.305, 202.799, 52680.875 21/03/19,14:39:14,04,09,1, 11.8,1,1, 2.408, 10548.312, 202.796, 52680.903 21/03/19,14:39:14,05,09,1, 11.8,1,1, 2.408, 10548.291, 202.774, 52680.885 21/03/19,14:39:14,06,09,1, 11.8,1,1, 2.408, 10548.288, 202.782, 52680.856 21/03/19,14:39:14,07,09,1, 11.8,1,1, 2.408, 10548.316, 202.784, 52680.884 21/03/19,14:39:14,08,09,1, 11.8,1,1, 2.408, 10548.305, 202.790, 52680.910 21/03/19,14:39:14,09,09,1, 11.8,1,1, 2.408, 10548.294, 202.781, 52680.922 21/03/19,14:39:14,10,09,1, 11.8,1,1, 2.408, 10548.314, 202.789, 52680.924 21/03/19,14:39:14,11,09,1, 11.8,1,1, 2.408, 10548.304, 202.777, 52680.897 21/03/19,14:39:14,12,09,1, 11.8,1,1, 2.408, 10548.300, 202.793, 52680.903 21/03/19,14:39:14,13,09,1, 11.8,1,1, 2.408, 10548.284, 202.749, 52680.907 21/03/19,14:39:14,14,09,1, 11.8,1,1, 2.408, 10548.289, 202.779, 52680.889 21/03/19,14:39:14,15,09,1, 11.8,1,1, 2.408, 10548.291, 202.800, 52680.876 21/03/19,14:39:14,16,09,1, 11.8,1,1, 2.408, 10548.277, 202.798, 52680.881 21/03/19,14:39:14,17,09,1, 11.8,1,1, 2.408, 10548.276, 202.785, 52680.913 21/03/19,14:39:14,18,09,1, 11.8,1,1, 2.408, 10548.293, 202.813, 52680.896 21/03/19,14:39:14,19,09,1, 11.8,1,1, 2.408, 10548.293, 202.791, 52680.882 21/03/19,14:39:15,00,09,1, 11.9,1,1, 2.405, 10548.289, 202.791, 52680.882 21/03/19,14:39:15,01,09,1, 11.9,1,1, 2.405, 10548.298, 202.774, 52680.914 21/03/19,14:39:15,02,09,1, 11.9,1,1, 2.405, 10548.300, 202.793, 52680.905 21/03/19,14:39:15,03,09,1, 11.9,1,1, 2.405, 10548.262, 202.800, 52680.922 21/03/19,14:39:15,04,09,1, 11.9,1,1, 2.405, 10548.289, 202.783, 52680.864 21/03/19,14:39:15,05,09,1, 11.9,1,1, 2.405, 10548.303, 202.799, 52680.895 21/03/19,14:39:15,06,09,1, 11.9,1,1, 2.405, 10548.288, 202.796, 52680.919 21/03/19,14:39:15,07,09,1, 11.9,1,1, 2.405, 10548.330, 202.792, 52680.911 21/03/19,14:39:15,08,09,1, 11.9,1,1, 2.405, 10548.278, 202.765, 52680.890 21/03/19,14:39:15,09,09,1, 11.9,1,1, 2.405, 10548.309, 202.789, 52680.814 21/03/19,14:39:15,10,09,1, 11.9,1,1, 2.405, 10548.335, 202.787, 52680.877 21/03/19,14:39:15,11,09,1, 11.9,1,1, 2.405, 10548.278, 202.787, 52680.906 21/03/19,14:39:15,12,09,1, 11.9,1,1, 2.405, 10548.276, 202.799, 52680.874 21/03/19,14:39:15,13,09,1, 11.9,1,1, 2.405, 10548.315, 202.813, 52681.022 21/03/19,14:39:15,14,09,1, 11.9,1,1, 2.405, 10548.287, 202.781, 52680.879 21/03/19,14:39:15,15,09,1, 11.9,1,1, 2.405, 10548.273, 202.796, 52680.879 21/03/19,14:39:15,16,09,1, 11.9,1,1, 2.405, 10548.289, 202.787, 52680.887 21/03/19,14:39:15,17,09,1, 11.9,1,1, 2.405, 10548.274, 202.781, 52680.857 21/03/19,14:39:15,18,09,1, 11.9,1,1, 2.405, 10548.285, 202.770, 52680.863 21/03/19,14:39:15,19,09,1, 11.9,1,1, 2.405, 10548.257, 202.800, 52680.874 21/03/19,14:39:16,00,09,1, 11.9,1,1, 2.403, 10548.255, 202.800, 52680.874 21/03/19,14:39:16,01,09,1, 11.9,1,1, 2.403, 10548.310, 202.793, 52680.781 21/03/19,14:39:16,02,09,1, 11.9,1,1, 2.403, 10548.310, 202.780, 52680.929 21/03/19,14:39:16,03,09,1, 11.9,1,1, 2.403, 10548.302, 202.776, 52681.007 21/03/19,14:39:16,04,09,1, 11.9,1,1, 2.403, 10548.254, 202.785, 52680.992 21/03/19,14:39:16,05,09,1, 11.9,1,1, 2.403, 10548.289, 202.772, 52680.919 21/03/19,14:39:16,06,09,1, 11.9,1,1, 2.403, 10548.259, 202.778, 52680.883 21/03/19,14:39:16,07,09,1, 11.9,1,1, 2.403, 10548.279, 202.774, 52680.934 21/03/19,14:39:16,08,09,1, 11.9,1,1, 2.403, 10548.272, 202.779, 52680.932 21/03/19,14:39:16,09,09,1, 11.9,1,1, 2.403, 10548.266, 202.776, 52680.939 21/03/19,14:39:16,10,09,1, 11.9,1,1, 2.403, 10548.277, 202.781, 52680.932 21/03/19,14:39:16,11,09,1, 11.9,1,1, 2.403, 10548.272, 202.771, 52680.934 21/03/19,14:39:16,12,09,1, 11.9,1,1, 2.403, 10548.291, 202.775, 52680.890 21/03/19,14:39:16,13,09,1, 11.9,1,1, 2.403, 10548.269, 202.789, 52680.907 21/03/19,14:39:16,14,09,1, 11.9,1,1, 2.403, 10548.266, 202.796, 52680.938 21/03/19,14:39:16,15,09,1, 11.9,1,1, 2.403, 10548.279, 202.784, 52680.939 21/03/19,14:39:16,16,09,1, 11.9,1,1, 2.403, 10548.259, 202.791, 52680.929 21/03/19,14:39:16,17,09,1, 11.9,1,1, 2.403, 10548.265, 202.799, 52680.929 21/03/19,14:39:16,18,09,1, 11.9,1,1, 2.403, 10548.279, 202.760, 52680.907 21/03/19,14:39:16,19,09,1, 11.9,1,1, 2.403, 10548.276, 202.798, 52680.918 21/03/19,14:39:17,00,09,1, 11.9,1,1, 2.408, 10548.272, 202.798, 52680.918 21/03/19,14:39:17,01,09,1, 11.9,1,1, 2.408, 10548.293, 202.797, 52680.933 21/03/19,14:39:17,02,09,1, 11.9,1,1, 2.408, 10548.281, 202.786, 52680.924 21/03/19,14:39:17,03,09,1, 11.9,1,1, 2.408, 10548.280, 202.801, 52680.939 21/03/19,14:39:17,04,09,1, 11.9,1,1, 2.408, 10548.286, 202.793, 52680.930 21/03/19,14:39:17,05,09,1, 11.9,1,1, 2.408, 10548.294, 202.811, 52680.930 21/03/19,14:39:17,06,09,1, 11.9,1,1, 2.408, 10548.286, 202.791, 52680.901 21/03/19,14:39:17,07,09,1, 11.9,1,1, 2.408, 10548.275, 202.783, 52680.876 21/03/19,14:39:17,08,09,1, 11.9,1,1, 2.408, 10548.286, 202.763, 52680.876 21/03/19,14:39:17,09,09,1, 11.9,1,1, 2.408, 10548.272, 202.794, 52680.911 21/03/19,14:39:17,10,09,1, 11.9,1,1, 2.408, 10548.258, 202.800, 52680.892 21/03/19,14:39:17,11,09,1, 11.9,1,1, 2.408, 10548.290, 202.799, 52680.903 21/03/19,14:39:17,12,09,1, 11.9,1,1, 2.408, 10548.291, 202.802, 52680.914 21/03/19,14:39:17,13,09,1, 11.9,1,1, 2.408, 10548.309, 202.794, 52680.880 21/03/19,14:39:17,14,09,1, 11.9,1,1, 2.408, 10548.292, 202.801, 52680.926 21/03/19,14:39:17,15,09,1, 11.9,1,1, 2.408, 10548.288, 202.789, 52680.895 21/03/19,14:39:17,16,09,1, 11.9,1,1, 2.408, 10548.299, 202.799, 52680.961 21/03/19,14:39:17,17,09,1, 11.9,1,1, 2.408, 10548.292, 202.812, 52680.881 21/03/19,14:39:17,18,09,1, 11.9,1,1, 2.408, 10548.289, 202.813, 52680.913 21/03/19,14:39:17,19,09,1, 11.9,1,1, 2.408, 10548.272, 202.804, 52680.947 21/03/19,14:39:18,00,09,1, 11.9,1,1, 2.406, 10548.272, 202.804, 52680.947 21/03/19,14:39:18,01,09,1, 11.9,1,1, 2.406, 10548.282, 202.796, 52680.879 21/03/19,14:39:18,02,09,1, 11.9,1,1, 2.406, 10548.287, 202.763, 52680.949 21/03/19,14:39:18,03,09,1, 11.9,1,1, 2.406, 10548.270, 202.787, 52680.931 21/03/19,14:39:18,04,09,1, 11.9,1,1, 2.406, 10548.257, 202.784, 52680.932 21/03/19,14:39:18,05,09,1, 11.9,1,1, 2.406, 10548.264, 202.796, 52680.925 21/03/19,14:39:18,06,09,1, 11.9,1,1, 2.406, 10548.290, 202.792, 52680.910 21/03/19,14:39:18,07,09,1, 11.9,1,1, 2.406, 10548.300, 202.792, 52680.907 21/03/19,14:39:18,08,09,1, 11.9,1,1, 2.406, 10548.293, 202.776, 52680.943 21/03/19,14:39:18,09,09,1, 11.9,1,1, 2.406, 10548.276, 202.790, 52681.064 21/03/19,14:39:18,10,09,1, 11.9,1,1, 2.406, 10548.286, 202.808, 52680.897 21/03/19,14:39:18,11,09,1, 11.9,1,1, 2.406, 10548.274, 202.809, 52680.954 21/03/19,14:39:18,12,09,1, 11.9,1,1, 2.406, 10548.292, 202.801, 52680.923 21/03/19,14:39:18,13,09,1, 11.9,1,1, 2.406, 10548.308, 202.808, 52680.909 21/03/19,14:39:18,14,09,1, 11.9,1,1, 2.406, 10548.306, 202.826, 52680.924 21/03/19,14:39:18,15,09,1, 11.9,1,1, 2.406, 10548.318, 202.811, 52680.914 21/03/19,14:39:18,16,09,1, 11.9,1,1, 2.406, 10548.308, 202.778, 52680.935 21/03/19,14:39:18,17,09,1, 11.9,1,1, 2.406, 10548.311, 202.793, 52680.908 21/03/19,14:39:18,18,09,1, 11.9,1,1, 2.406, 10548.325, 202.786, 52680.905 21/03/19,14:39:18,19,09,1, 11.9,1,1, 2.406, 10548.317, 202.798, 52680.911 21/03/19,14:39:19,00,09,1, 11.9,1,1, 2.410, 10548.314, 202.798, 52680.911 21/03/19,14:39:19,01,09,1, 11.9,1,1, 2.410, 10548.307, 202.816, 52680.889 21/03/19,14:39:19,02,09,1, 11.9,1,1, 2.410, 10548.326, 202.798, 52680.931 21/03/19,14:39:19,03,09,1, 11.9,1,1, 2.410, 10548.298, 202.796, 52680.956 21/03/19,14:39:19,04,09,1, 11.9,1,1, 2.410, 10548.324, 202.800, 52680.885 21/03/19,14:39:19,05,09,1, 11.9,1,1, 2.410, 10548.304, 202.797, 52680.873 21/03/19,14:39:19,06,09,1, 11.9,1,1, 2.410, 10548.316, 202.773, 52680.896 21/03/19,14:39:19,07,09,1, 11.9,1,1, 2.410, 10548.286, 202.794, 52680.855 21/03/19,14:39:19,08,09,1, 11.9,1,1, 2.410, 10548.294, 202.797, 52680.933 21/03/19,14:39:19,09,09,1, 11.9,1,1, 2.410, 10548.317, 202.811, 52680.922 21/03/19,14:39:19,10,09,1, 11.9,1,1, 2.410, 10548.308, 202.807, 52680.930 21/03/19,14:39:19,11,09,1, 11.9,1,1, 2.410, 10548.294, 202.789, 52680.930 21/03/19,14:39:19,12,09,1, 11.9,1,1, 2.410, 10548.295, 202.803, 52680.928 21/03/19,14:39:19,13,09,1, 11.9,1,1, 2.410, 10548.309, 202.781, 52680.926 21/03/19,14:39:19,14,09,1, 11.9,1,1, 2.410, 10548.292, 202.780, 52680.894 21/03/19,14:39:19,15,09,1, 11.9,1,1, 2.410, 10548.311, 202.790, 52680.905 21/03/19,14:39:19,16,09,1, 11.9,1,1, 2.410, 10548.309, 202.794, 52680.922 21/03/19,14:39:19,17,09,1, 11.9,1,1, 2.410, 10548.325, 202.816, 52680.905 21/03/19,14:39:19,18,09,1, 11.9,1,1, 2.410, 10548.309, 202.781, 52680.929 21/03/19,14:39:19,19,09,1, 11.9,1,1, 2.410, 10548.317, 202.756, 52680.932 21/03/19,14:39:20,00,09,1, 11.9,1,1, 2.410, 10548.314, 202.756, 52680.932 21/03/19,14:39:20,01,09,1, 11.9,1,1, 2.410, 10548.294, 202.778, 52680.899 21/03/19,14:39:20,02,09,1, 11.9,1,1, 2.410, 10548.306, 202.799, 52680.918 21/03/19,14:39:20,03,09,1, 11.9,1,1, 2.410, 10548.320, 202.785, 52680.925 21/03/19,14:39:20,04,09,1, 11.9,1,1, 2.410, 10548.332, 202.801, 52680.909 21/03/19,14:39:20,05,09,1, 11.9,1,1, 2.410, 10548.337, 202.779, 52680.877 21/03/19,14:39:20,06,09,1, 11.9,1,1, 2.410, 10548.318, 202.764, 52680.864 21/03/19,14:39:20,07,09,1, 11.9,1,1, 2.410, 10548.294, 202.792, 52680.892 21/03/19,14:39:20,08,09,1, 11.9,1,1, 2.410, 10548.319, 202.782, 52680.889 21/03/19,14:39:20,09,09,1, 11.9,1,1, 2.410, 10548.323, 202.787, 52680.909 21/03/19,14:39:20,10,09,1, 11.9,1,1, 2.410, 10548.316, 202.802, 52680.935 21/03/19,14:39:20,11,09,1, 11.9,1,1, 2.410, 10548.337, 202.810, 52680.896 21/03/19,14:39:20,12,09,1, 11.9,1,1, 2.410, 10548.335, 202.804, 52680.944 21/03/19,14:39:20,13,09,1, 11.9,1,1, 2.410, 10548.311, 202.797, 52680.914 21/03/19,14:39:20,14,09,1, 11.9,1,1, 2.410, 10548.313, 202.792, 52680.904 21/03/19,14:39:20,15,09,1, 11.9,1,1, 2.410, 10548.318, 202.793, 52680.875 21/03/19,14:39:20,16,09,1, 11.9,1,1, 2.410, 10548.326, 202.794, 52680.921 21/03/19,14:39:20,17,09,1, 11.9,1,1, 2.410, 10548.307, 202.812, 52680.891 21/03/19,14:39:20,18,09,1, 11.9,1,1, 2.410, 10548.306, 202.808, 52680.922 21/03/19,14:39:20,19,09,1, 11.9,1,1, 2.410, 10548.332, 202.805, 52680.918 21/03/19,14:39:21,00,09,1, 11.8,1,1, 2.409, 10548.331, 202.805, 52680.918 21/03/19,14:39:21,01,09,1, 11.8,1,1, 2.409, 10548.330, 202.779, 52680.894 21/03/19,14:39:21,02,09,1, 11.8,1,1, 2.409, 10548.333, 202.770, 52680.899 21/03/19,14:39:21,03,09,1, 11.8,1,1, 2.409, 10548.307, 202.792, 52680.889 21/03/19,14:39:21,04,09,1, 11.8,1,1, 2.409, 10548.327, 202.787, 52680.860 21/03/19,14:39:21,05,09,1, 11.8,1,1, 2.409, 10548.314, 202.792, 52680.910 21/03/19,14:39:21,06,09,1, 11.8,1,1, 2.409, 10548.274, 202.802, 52680.721 21/03/19,14:39:21,07,09,1, 11.8,1,1, 2.409, 10548.314, 202.821, 52681.321 21/03/19,14:39:21,08,09,1, 11.8,1,1, 2.409, 10548.393, 202.768, 52680.912 21/03/19,14:39:21,09,09,1, 11.8,1,1, 2.409, 10548.345, 202.777, 52680.895 21/03/19,14:39:21,10,09,1, 11.8,1,1, 2.409, 10548.346, 202.780, 52680.905 21/03/19,14:39:21,11,09,1, 11.8,1,1, 2.409, 10548.322, 202.791, 52680.916 21/03/19,14:39:21,12,09,1, 11.8,1,1, 2.409, 10548.330, 202.767, 52680.902 21/03/19,14:39:21,13,09,1, 11.8,1,1, 2.409, 10548.333, 202.805, 52680.899 21/03/19,14:39:21,14,09,1, 11.8,1,1, 2.409, 10548.313, 202.758, 52680.939 21/03/19,14:39:21,15,09,1, 11.8,1,1, 2.409, 10548.325, 202.766, 52680.919 21/03/19,14:39:21,16,09,1, 11.8,1,1, 2.409, 10548.358, 202.752, 52680.927 21/03/19,14:39:21,17,09,1, 11.8,1,1, 2.409, 10548.305, 202.764, 52680.900 21/03/19,14:39:21,18,09,1, 11.8,1,1, 2.409, 10548.316, 202.766, 52680.941 21/03/19,14:39:21,19,09,1, 11.8,1,1, 2.409, 10548.327, 202.774, 52680.932 21/03/19,14:39:22,00,09,1, 11.9,1,1, 2.408, 10548.322, 202.774, 52680.932 21/03/19,14:39:22,01,09,1, 11.9,1,1, 2.408, 10548.321, 202.791, 52680.972 21/03/19,14:39:22,02,09,1, 11.9,1,1, 2.408, 10548.324, 202.791, 52680.896 21/03/19,14:39:22,03,09,1, 11.9,1,1, 2.408, 10548.330, 202.779, 52680.919 21/03/19,14:39:22,04,09,1, 11.9,1,1, 2.408, 10548.335, 202.787, 52680.909 21/03/19,14:39:22,05,09,1, 11.9,1,1, 2.408, 10548.331, 202.784, 52680.909 21/03/19,14:39:22,06,09,1, 11.9,1,1, 2.408, 10548.309, 202.759, 52680.911 21/03/19,14:39:22,07,09,1, 11.9,1,1, 2.408, 10548.361, 202.767, 52680.921 21/03/19,14:39:22,08,09,1, 11.9,1,1, 2.408, 10548.329, 202.793, 52680.913 21/03/19,14:39:22,09,09,1, 11.9,1,1, 2.408, 10548.343, 202.777, 52680.921 21/03/19,14:39:22,10,09,1, 11.9,1,1, 2.408, 10548.311, 202.776, 52680.923 21/03/19,14:39:22,11,09,1, 11.9,1,1, 2.408, 10548.334, 202.745, 52680.932 21/03/19,14:39:22,12,09,1, 11.9,1,1, 2.408, 10548.346, 202.790, 52680.924 21/03/19,14:39:22,13,09,1, 11.9,1,1, 2.408, 10548.324, 202.772, 52680.925 21/03/19,14:39:22,14,09,1, 11.9,1,1, 2.408, 10548.309, 202.785, 52680.952 21/03/19,14:39:22,15,09,1, 11.9,1,1, 2.408, 10548.337, 202.779, 52680.972 21/03/19,14:39:22,16,09,1, 11.9,1,1, 2.408, 10548.331, 202.770, 52680.907 21/03/19,14:39:22,17,09,1, 11.9,1,1, 2.408, 10548.325, 202.763, 52680.939 21/03/19,14:39:22,18,09,1, 11.9,1,1, 2.408, 10548.342, 202.733, 52680.942 21/03/19,14:39:22,19,09,1, 11.9,1,1, 2.408, 10548.342, 202.740, 52680.927 21/03/19,14:39:23,00,09,1, 11.9,1,1, 2.406, 10548.339, 202.740, 52680.927 21/03/19,14:39:23,01,09,1, 11.9,1,1, 2.406, 10548.338, 202.749, 52680.953 21/03/19,14:39:23,02,09,1, 11.9,1,1, 2.406, 10548.337, 202.738, 52680.927 21/03/19,14:39:23,03,09,1, 11.9,1,1, 2.406, 10548.329, 202.742, 52680.919 21/03/19,14:39:23,04,09,1, 11.9,1,1, 2.406, 10548.332, 202.760, 52680.936 21/03/19,14:39:23,05,09,1, 11.9,1,1, 2.406, 10548.330, 202.747, 52680.967 21/03/19,14:39:23,06,09,1, 11.9,1,1, 2.406, 10548.344, 202.757, 52680.956 21/03/19,14:39:23,07,09,1, 11.9,1,1, 2.406, 10548.319, 202.740, 52680.950 21/03/19,14:39:23,08,09,1, 11.9,1,1, 2.406, 10548.310, 202.779, 52680.949 21/03/19,14:39:23,09,09,1, 11.9,1,1, 2.406, 10548.328, 202.769, 52680.962 21/03/19,14:39:23,10,09,1, 11.9,1,1, 2.406, 10548.319, 202.760, 52680.920 21/03/19,14:39:23,11,09,1, 11.9,1,1, 2.406, 10548.335, 202.775, 52680.967 21/03/19,14:39:23,12,09,1, 11.9,1,1, 2.406, 10548.316, 202.737, 52680.934 21/03/19,14:39:23,13,09,1, 11.9,1,1, 2.406, 10548.331, 202.764, 52680.933 21/03/19,14:39:23,14,09,1, 11.9,1,1, 2.406, 10548.323, 202.772, 52680.924 21/03/19,14:39:23,15,09,1, 11.9,1,1, 2.406, 10548.321, 202.761, 52680.917 21/03/19,14:39:23,16,09,1, 11.9,1,1, 2.406, 10548.332, 202.749, 52680.935 21/03/19,14:39:23,17,09,1, 11.9,1,1, 2.406, 10548.322, 202.772, 52680.904 21/03/19,14:39:23,18,09,1, 11.9,1,1, 2.406, 10548.316, 202.743, 52680.938 21/03/19,14:39:23,19,09,1, 11.9,1,1, 2.406, 10548.346, 202.724, 52680.939 21/03/19,14:39:24,00,09,1, 11.9,1,1, 2.408, 10548.339, 202.724, 52680.939 21/03/19,14:39:24,01,09,1, 11.9,1,1, 2.408, 10548.338, 202.708, 52680.913 21/03/19,14:39:24,02,09,1, 11.9,1,1, 2.408, 10548.321, 202.735, 52680.956 21/03/19,14:39:24,03,09,1, 11.9,1,1, 2.408, 10548.323, 202.769, 52680.964 21/03/19,14:39:24,04,09,1, 11.9,1,1, 2.408, 10548.342, 202.722, 52680.966 21/03/19,14:39:24,05,09,1, 11.9,1,1, 2.408, 10548.342, 202.744, 52680.961 21/03/19,14:39:24,06,09,1, 11.9,1,1, 2.408, 10548.355, 202.721, 52680.963 21/03/19,14:39:24,07,09,1, 11.9,1,1, 2.408, 10548.317, 202.725, 52680.942 21/03/19,14:39:24,08,09,1, 11.9,1,1, 2.408, 10548.321, 202.721, 52680.910 21/03/19,14:39:24,09,09,1, 11.9,1,1, 2.408, 10548.336, 202.734, 52680.941 21/03/19,14:39:24,10,09,1, 11.9,1,1, 2.408, 10548.341, 202.793, 52680.941 21/03/19,14:39:24,11,09,1, 11.9,1,1, 2.408, 10548.340, 202.739, 52680.973 21/03/19,14:39:24,12,09,1, 11.9,1,1, 2.408, 10548.345, 202.728, 52680.954 21/03/19,14:39:24,13,09,1, 11.9,1,1, 2.408, 10548.338, 202.748, 52680.971 21/03/19,14:39:24,14,09,1, 11.9,1,1, 2.408, 10548.318, 202.740, 52680.970 21/03/19,14:39:24,15,09,1, 11.9,1,1, 2.408, 10548.333, 202.724, 52680.961 21/03/19,14:39:24,16,09,1, 11.9,1,1, 2.408, 10548.343, 202.740, 52680.981 21/03/19,14:39:24,17,09,1, 11.9,1,1, 2.408, 10548.317, 202.724, 52680.927 21/03/19,14:39:24,18,09,1, 11.9,1,1, 2.408, 10548.333, 202.744, 52680.954 21/03/19,14:39:24,19,09,1, 11.9,1,1, 2.408, 10548.342, 202.719, 52680.967 21/03/19,14:39:25,00,09,1, 11.9,1,1, 2.407, 10548.339, 202.719, 52680.967 21/03/19,14:39:25,01,09,1, 11.9,1,1, 2.407, 10548.334, 202.728, 52680.946 21/03/19,14:39:25,02,09,1, 11.9,1,1, 2.407, 10548.359, 202.730, 52680.902 21/03/19,14:39:25,03,09,1, 11.9,1,1, 2.407, 10548.309, 202.729, 52680.948 21/03/19,14:39:25,04,09,1, 11.9,1,1, 2.407, 10548.310, 202.752, 52680.947 21/03/19,14:39:25,05,09,1, 11.9,1,1, 2.407, 10548.331, 202.728, 52680.964 21/03/19,14:39:25,06,09,1, 11.9,1,1, 2.407, 10548.327, 202.746, 52680.945 21/03/19,14:39:25,07,09,1, 11.9,1,1, 2.407, 10548.317, 202.747, 52680.972 21/03/19,14:39:25,08,09,1, 11.9,1,1, 2.407, 10548.341, 202.723, 52680.991 21/03/19,14:39:25,09,09,1, 11.9,1,1, 2.407, 10548.332, 202.728, 52680.938 21/03/19,14:39:25,10,09,1, 11.9,1,1, 2.407, 10548.323, 202.708, 52680.932 21/03/19,14:39:25,11,09,1, 11.9,1,1, 2.407, 10548.330, 202.724, 52680.928 21/03/19,14:39:25,12,09,1, 11.9,1,1, 2.407, 10548.323, 202.717, 52680.936 21/03/19,14:39:25,13,09,1, 11.9,1,1, 2.407, 10548.349, 202.739, 52680.956 21/03/19,14:39:25,14,09,1, 11.9,1,1, 2.407, 10548.319, 202.722, 52680.963 21/03/19,14:39:25,15,09,1, 11.9,1,1, 2.407, 10548.314, 202.742, 52680.949 21/03/19,14:39:25,16,09,1, 11.9,1,1, 2.407, 10548.325, 202.731, 52680.947 21/03/19,14:39:25,17,09,1, 11.9,1,1, 2.407, 10548.333, 202.727, 52680.934 21/03/19,14:39:25,18,09,1, 11.9,1,1, 2.407, 10548.299, 202.732, 52680.981 21/03/19,14:39:25,19,09,1, 11.9,1,1, 2.407, 10548.329, 202.718, 52680.979 21/03/19,14:39:26,00,09,1, 11.9,1,1, 2.406, 10548.322, 202.718, 52680.979 21/03/19,14:39:26,01,09,1, 11.9,1,1, 2.406, 10548.329, 202.732, 52680.993 21/03/19,14:39:26,02,09,1, 11.9,1,1, 2.406, 10548.330, 202.729, 52680.990 21/03/19,14:39:26,03,09,1, 11.9,1,1, 2.406, 10548.322, 202.742, 52680.983 21/03/19,14:39:26,04,09,1, 11.9,1,1, 2.406, 10548.328, 202.719, 52680.983 21/03/19,14:39:26,05,09,1, 11.9,1,1, 2.406, 10548.342, 202.746, 52680.996 21/03/19,14:39:26,06,09,1, 11.9,1,1, 2.406, 10548.316, 202.746, 52680.978 21/03/19,14:39:26,07,09,1, 11.9,1,1, 2.406, 10548.300, 202.733, 52680.896 21/03/19,14:39:26,08,09,1, 11.9,1,1, 2.406, 10548.370, 202.733, 52680.968 21/03/19,14:39:26,09,09,1, 11.9,1,1, 2.406, 10548.344, 202.701, 52680.924 21/03/19,14:39:26,10,09,1, 11.9,1,1, 2.406, 10548.332, 202.719, 52680.939 21/03/19,14:39:26,11,09,1, 11.9,1,1, 2.406, 10548.353, 202.712, 52680.956 21/03/19,14:39:26,12,09,1, 11.9,1,1, 2.406, 10548.346, 202.760, 52681.004 21/03/19,14:39:26,13,09,1, 11.9,1,1, 2.406, 10548.324, 202.739, 52680.994 21/03/19,14:39:26,14,09,1, 11.9,1,1, 2.406, 10548.318, 202.762, 52680.993 21/03/19,14:39:26,15,09,1, 11.9,1,1, 2.406, 10548.348, 202.748, 52681.033 21/03/19,14:39:26,16,09,1, 11.9,1,1, 2.406, 10548.347, 202.732, 52680.999 21/03/19,14:39:26,17,09,1, 11.9,1,1, 2.406, 10548.336, 202.729, 52680.972 21/03/19,14:39:26,18,09,1, 11.9,1,1, 2.406, 10548.334, 202.739, 52680.987 21/03/19,14:39:26,19,09,1, 11.9,1,1, 2.406, 10548.349, 202.720, 52680.790 21/03/19,14:39:27,00,09,1, 11.9,1,1, 2.406, 10548.347, 202.720, 52680.790 21/03/19,14:39:27,01,09,1, 11.9,1,1, 2.406, 10548.319, 202.743, 52680.985 21/03/19,14:39:27,02,09,1, 11.9,1,1, 2.406, 10548.314, 202.729, 52681.000 21/03/19,14:39:27,03,09,1, 11.9,1,1, 2.406, 10548.338, 202.728, 52681.003 21/03/19,14:39:27,04,09,1, 11.9,1,1, 2.406, 10548.341, 202.731, 52681.004 21/03/19,14:39:27,05,09,1, 11.9,1,1, 2.406, 10548.356, 202.705, 52681.003 21/03/19,14:39:27,06,09,1, 11.9,1,1, 2.406, 10548.327, 202.702, 52680.977 21/03/19,14:39:27,07,09,1, 11.9,1,1, 2.406, 10548.318, 202.717, 52680.974 21/03/19,14:39:27,08,09,1, 11.9,1,1, 2.406, 10548.350, 202.728, 52681.027 21/03/19,14:39:27,09,09,1, 11.9,1,1, 2.406, 10548.324, 202.728, 52680.981 21/03/19,14:39:27,10,09,1, 11.9,1,1, 2.406, 10548.333, 202.724, 52680.974 21/03/19,14:39:27,11,09,1, 11.9,1,1, 2.406, 10548.316, 202.704, 52680.985 21/03/19,14:39:27,12,09,1, 11.9,1,1, 2.406, 10548.323, 202.729, 52680.998 21/03/19,14:39:27,13,09,1, 11.9,1,1, 2.406, 10548.329, 202.717, 52680.989 21/03/19,14:39:27,14,09,1, 11.9,1,1, 2.406, 10548.372, 202.736, 52680.949 21/03/19,14:39:27,15,09,1, 11.9,1,1, 2.406, 10548.336, 202.716, 52680.981 21/03/19,14:39:27,16,09,1, 11.9,1,1, 2.406, 10548.352, 202.709, 52680.983 21/03/19,14:39:27,17,09,1, 11.9,1,1, 2.406, 10548.357, 202.725, 52680.970 21/03/19,14:39:27,18,09,1, 11.9,1,1, 2.406, 10548.339, 202.735, 52681.105 21/03/19,14:39:27,19,09,1, 11.9,1,1, 2.406, 10548.365, 202.694, 52681.022 21/03/19,14:39:28,00,09,1, 11.9,1,1, 2.408, 10548.364, 202.694, 52681.022 21/03/19,14:39:28,01,09,1, 11.9,1,1, 2.408, 10548.347, 202.730, 52681.000 21/03/19,14:39:28,02,09,1, 11.9,1,1, 2.408, 10548.357, 202.740, 52680.999 21/03/19,14:39:28,03,09,1, 11.9,1,1, 2.408, 10548.356, 202.732, 52681.001 21/03/19,14:39:28,04,09,1, 11.9,1,1, 2.408, 10548.331, 202.727, 52680.997 21/03/19,14:39:28,05,09,1, 11.9,1,1, 2.408, 10548.348, 202.731, 52681.017 21/03/19,14:39:28,06,09,1, 11.9,1,1, 2.408, 10548.330, 202.737, 52681.012 21/03/19,14:39:28,07,09,1, 11.9,1,1, 2.408, 10548.326, 202.715, 52680.717 21/03/19,14:39:28,08,09,1, 11.9,1,1, 2.408, 10548.279, 202.767, 52681.384 21/03/19,14:39:28,09,09,1, 11.9,1,1, 2.408, 10548.326, 202.752, 52681.157 21/03/19,14:39:28,10,09,1, 11.9,1,1, 2.408, 10548.340, 202.732, 52681.097 21/03/19,14:39:28,11,09,1, 11.9,1,1, 2.408, 10548.326, 202.731, 52681.037 21/03/19,14:39:28,12,09,1, 11.9,1,1, 2.408, 10548.336, 202.692, 52680.998 21/03/19,14:39:28,13,09,1, 11.9,1,1, 2.408, 10548.339, 202.703, 52681.016 21/03/19,14:39:28,14,09,1, 11.9,1,1, 2.408, 10548.353, 202.728, 52681.018 21/03/19,14:39:28,15,09,1, 11.9,1,1, 2.408, 10548.344, 202.718, 52681.024 21/03/19,14:39:28,16,09,1, 11.9,1,1, 2.408, 10548.333, 202.712, 52681.028 21/03/19,14:39:28,17,09,1, 11.9,1,1, 2.408, 10548.375, 202.695, 52681.079 21/03/19,14:39:28,18,09,1, 11.9,1,1, 2.408, 10548.320, 202.707, 52681.063 21/03/19,14:39:28,19,09,1, 11.9,1,1, 2.408, 10548.338, 202.700, 52681.040 21/03/19,14:39:29,00,09,1, 11.9,1,1, 2.405, 10548.331, 202.700, 52681.040 21/03/19,14:39:29,01,09,1, 11.9,1,1, 2.405, 10548.335, 202.706, 52681.020 21/03/19,14:39:29,02,09,1, 11.9,1,1, 2.405, 10548.351, 202.719, 52681.005 21/03/19,14:39:29,03,09,1, 11.9,1,1, 2.405, 10548.358, 202.723, 52680.997 21/03/19,14:39:29,04,09,1, 11.9,1,1, 2.405, 10548.343, 202.716, 52681.030 21/03/19,14:39:29,05,09,1, 11.9,1,1, 2.405, 10548.376, 202.722, 52680.998 21/03/19,14:39:29,06,09,1, 11.9,1,1, 2.405, 10548.346, 202.705, 52680.995 21/03/19,14:39:29,07,09,1, 11.9,1,1, 2.405, 10548.369, 202.698, 52680.961 21/03/19,14:39:29,08,09,1, 11.9,1,1, 2.405, 10548.332, 202.702, 52681.026 21/03/19,14:39:29,09,09,1, 11.9,1,1, 2.405, 10548.354, 202.706, 52681.013 21/03/19,14:39:29,10,09,1, 11.9,1,1, 2.405, 10548.366, 202.696, 52681.016 21/03/19,14:39:29,11,09,1, 11.9,1,1, 2.405, 10548.378, 202.695, 52681.015 21/03/19,14:39:29,12,09,1, 11.9,1,1, 2.405, 10548.385, 202.690, 52681.022 21/03/19,14:39:29,13,09,1, 11.9,1,1, 2.405, 10548.360, 202.717, 52680.996 21/03/19,14:39:29,14,09,1, 11.9,1,1, 2.405, 10548.362, 202.733, 52681.022 21/03/19,14:39:29,15,09,1, 11.9,1,1, 2.405, 10548.331, 202.731, 52681.034 21/03/19,14:39:29,16,09,1, 11.9,1,1, 2.405, 10548.346, 202.693, 52681.011 21/03/19,14:39:29,17,09,1, 11.9,1,1, 2.405, 10548.371, 202.712, 52681.012 21/03/19,14:39:29,18,09,1, 11.9,1,1, 2.405, 10548.372, 202.706, 52681.040 21/03/19,14:39:29,19,09,1, 11.9,1,1, 2.405, 10548.373, 202.707, 52681.014 21/03/19,14:39:30,00,09,1, 11.9,1,1, 2.408, 10548.372, 202.707, 52681.014 21/03/19,14:39:30,01,09,1, 11.9,1,1, 2.408, 10548.349, 202.718, 52681.014 21/03/19,14:39:30,02,09,1, 11.9,1,1, 2.408, 10548.329, 202.720, 52681.024 21/03/19,14:39:30,03,09,1, 11.9,1,1, 2.408, 10548.358, 202.702, 52680.981 21/03/19,14:39:30,04,09,1, 11.9,1,1, 2.408, 10548.358, 202.686, 52681.019 21/03/19,14:39:30,05,09,1, 11.9,1,1, 2.408, 10548.367, 202.702, 52681.038 21/03/19,14:39:30,06,09,1, 11.9,1,1, 2.408, 10548.362, 202.685, 52681.048 21/03/19,14:39:30,07,09,1, 11.9,1,1, 2.408, 10548.364, 202.711, 52681.005 21/03/19,14:39:30,08,09,1, 11.9,1,1, 2.408, 10548.359, 202.691, 52681.035 21/03/19,14:39:30,09,09,1, 11.9,1,1, 2.408, 10548.362, 202.675, 52681.027 21/03/19,14:39:30,10,09,1, 11.9,1,1, 2.408, 10548.357, 202.679, 52681.007 21/03/19,14:39:30,11,09,1, 11.9,1,1, 2.408, 10548.382, 202.675, 52680.994 21/03/19,14:39:30,12,09,1, 11.9,1,1, 2.408, 10548.390, 202.687, 52681.267 21/03/19,14:39:30,13,09,1, 11.9,1,1, 2.408, 10548.397, 202.673, 52680.877 21/03/19,14:39:30,14,09,1, 11.9,1,1, 2.408, 10548.374, 202.680, 52680.789 21/03/19,14:39:30,15,09,1, 11.9,1,1, 2.408, 10548.351, 202.683, 52680.989 21/03/19,14:39:30,16,09,1, 11.9,1,1, 2.408, 10548.358, 202.682, 52680.982 21/03/19,14:39:30,17,09,1, 11.9,1,1, 2.408, 10548.354, 202.667, 52680.957 21/03/19,14:39:30,18,09,1, 11.9,1,1, 2.408, 10548.369, 202.687, 52680.992 21/03/19,14:39:30,19,09,1, 11.9,1,1, 2.408, 10548.369, 202.680, 52680.989 21/03/19,14:39:31,00,09,1, 11.8,1,1, 2.409, 10548.364, 202.680, 52680.989 21/03/19,14:39:31,01,09,1, 11.8,1,1, 2.409, 10548.331, 202.717, 52680.990 21/03/19,14:39:31,02,09,1, 11.8,1,1, 2.409, 10548.369, 202.718, 52681.017 21/03/19,14:39:31,03,09,1, 11.8,1,1, 2.409, 10548.355, 202.699, 52681.078 21/03/19,14:39:31,04,09,1, 11.8,1,1, 2.409, 10548.355, 202.715, 52681.010 21/03/19,14:39:31,05,09,1, 11.8,1,1, 2.409, 10548.356, 202.680, 52681.005 21/03/19,14:39:31,06,09,1, 11.8,1,1, 2.409, 10548.349, 202.673, 52680.994 21/03/19,14:39:31,07,09,1, 11.8,1,1, 2.409, 10548.381, 202.681, 52681.010 21/03/19,14:39:31,08,09,1, 11.8,1,1, 2.409, 10548.357, 202.673, 52681.050 21/03/19,14:39:31,09,09,1, 11.8,1,1, 2.409, 10548.364, 202.706, 52681.053 21/03/19,14:39:31,10,09,1, 11.8,1,1, 2.409, 10548.372, 202.687, 52681.017 21/03/19,14:39:31,11,09,1, 11.8,1,1, 2.409, 10548.354, 202.682, 52681.032 21/03/19,14:39:31,12,09,1, 11.8,1,1, 2.409, 10548.338, 202.686, 52681.019 21/03/19,14:39:31,13,09,1, 11.8,1,1, 2.409, 10548.358, 202.695, 52681.013 21/03/19,14:39:31,14,09,1, 11.8,1,1, 2.409, 10548.343, 202.691, 52681.014 21/03/19,14:39:31,15,09,1, 11.8,1,1, 2.409, 10548.360, 202.691, 52681.000 21/03/19,14:39:31,16,09,1, 11.8,1,1, 2.409, 10548.355, 202.721, 52680.996 21/03/19,14:39:31,17,09,1, 11.8,1,1, 2.409, 10548.322, 202.699, 52680.936 21/03/19,14:39:31,18,09,1, 11.8,1,1, 2.409, 10548.325, 202.703, 52681.065 21/03/19,14:39:31,19,09,1, 11.8,1,1, 2.409, 10548.329, 202.677, 52680.996 21/03/19,14:39:32,00,09,1, 11.8,1,1, 2.406, 10548.322, 202.677, 52680.996 21/03/19,14:39:32,01,09,1, 11.8,1,1, 2.406, 10548.328, 202.692, 52681.068 21/03/19,14:39:32,02,09,1, 11.8,1,1, 2.406, 10548.337, 202.692, 52681.023 21/03/19,14:39:32,03,09,1, 11.8,1,1, 2.406, 10548.333, 202.700, 52681.029 21/03/19,14:39:32,04,09,1, 11.8,1,1, 2.406, 10548.348, 202.668, 52681.036 21/03/19,14:39:32,05,09,1, 11.8,1,1, 2.406, 10548.363, 202.669, 52681.021 21/03/19,14:39:32,06,09,1, 11.8,1,1, 2.406, 10548.342, 202.681, 52681.026 21/03/19,14:39:32,07,09,1, 11.8,1,1, 2.406, 10548.347, 202.698, 52681.032 21/03/19,14:39:32,08,09,1, 11.8,1,1, 2.406, 10548.343, 202.675, 52681.004 21/03/19,14:39:32,09,09,1, 11.8,1,1, 2.406, 10548.331, 202.677, 52681.032 21/03/19,14:39:32,10,09,1, 11.8,1,1, 2.406, 10548.343, 202.672, 52681.034 21/03/19,14:39:32,11,09,1, 11.8,1,1, 2.406, 10548.361, 202.672, 52681.052 21/03/19,14:39:32,12,09,1, 11.8,1,1, 2.406, 10548.361, 202.672, 52681.004 21/03/19,14:39:32,13,09,1, 11.8,1,1, 2.406, 10548.340, 202.684, 52681.040 21/03/19,14:39:32,14,09,1, 11.8,1,1, 2.406, 10548.359, 202.694, 52681.003 21/03/19,14:39:32,15,09,1, 11.8,1,1, 2.406, 10548.335, 202.680, 52681.022 21/03/19,14:39:32,16,09,1, 11.8,1,1, 2.406, 10548.355, 202.708, 52681.025 21/03/19,14:39:32,17,09,1, 11.8,1,1, 2.406, 10548.381, 202.681, 52681.028 21/03/19,14:39:32,18,09,1, 11.8,1,1, 2.406, 10548.351, 202.698, 52681.004 21/03/19,14:39:32,19,09,1, 11.8,1,1, 2.406, 10548.355, 202.666, 52681.007 21/03/19,14:39:33,00,09,1, 11.9,1,1, 2.409, 10548.347, 202.666, 52681.007 21/03/19,14:39:33,01,09,1, 11.9,1,1, 2.409, 10548.367, 202.693, 52681.032 21/03/19,14:39:33,02,09,1, 11.9,1,1, 2.409, 10548.358, 202.694, 52681.055 21/03/19,14:39:33,03,09,1, 11.9,1,1, 2.409, 10548.329, 202.687, 52681.025 21/03/19,14:39:33,04,09,1, 11.9,1,1, 2.409, 10548.351, 202.686, 52681.020 21/03/19,14:39:33,05,09,1, 11.9,1,1, 2.409, 10548.335, 202.714, 52681.022 21/03/19,14:39:33,06,09,1, 11.9,1,1, 2.409, 10548.345, 202.687, 52681.030 21/03/19,14:39:33,07,09,1, 11.9,1,1, 2.409, 10548.368, 202.698, 52681.003 21/03/19,14:39:33,08,09,1, 11.9,1,1, 2.409, 10548.350, 202.693, 52681.041 21/03/19,14:39:33,09,09,1, 11.9,1,1, 2.409, 10548.359, 202.701, 52681.039 21/03/19,14:39:33,10,09,1, 11.9,1,1, 2.409, 10548.361, 202.680, 52681.025 21/03/19,14:39:33,11,09,1, 11.9,1,1, 2.409, 10548.365, 202.685, 52681.035 21/03/19,14:39:33,12,09,1, 11.9,1,1, 2.409, 10548.351, 202.701, 52681.042 21/03/19,14:39:33,13,09,1, 11.9,1,1, 2.409, 10548.335, 202.684, 52681.013 21/03/19,14:39:33,14,09,1, 11.9,1,1, 2.409, 10548.334, 202.693, 52681.016 21/03/19,14:39:33,15,09,1, 11.9,1,1, 2.409, 10548.359, 202.713, 52681.000 21/03/19,14:39:33,16,09,1, 11.9,1,1, 2.409, 10548.360, 202.676, 52680.995 21/03/19,14:39:33,17,09,1, 11.9,1,1, 2.409, 10548.346, 202.688, 52681.003 21/03/19,14:39:33,18,09,1, 11.9,1,1, 2.409, 10548.343, 202.687, 52680.986 21/03/19,14:39:33,19,09,1, 11.9,1,1, 2.409, 10548.356, 202.690, 52681.016 21/03/19,14:39:34,00,09,1, 11.9,1,1, 2.410, 10548.356, 202.690, 52681.016 21/03/19,14:39:34,01,09,1, 11.9,1,1, 2.410, 10548.338, 202.682, 52680.839 21/03/19,14:39:34,02,09,1, 11.9,1,1, 2.410, 10548.343, 202.685, 52681.078 21/03/19,14:39:34,03,09,1, 11.9,1,1, 2.410, 10548.335, 202.679, 52681.090 21/03/19,14:39:34,04,09,1, 11.9,1,1, 2.410, 10548.351, 202.633, 52681.045 21/03/19,14:39:34,05,09,1, 11.9,1,1, 2.410, 10548.359, 202.665, 52681.021 21/03/19,14:39:34,06,09,1, 11.9,1,1, 2.410, 10548.361, 202.675, 52681.013 21/03/19,14:39:34,07,09,1, 11.9,1,1, 2.410, 10548.369, 202.655, 52681.042 21/03/19,14:39:34,08,09,1, 11.9,1,1, 2.410, 10548.329, 202.680, 52681.059 21/03/19,14:39:34,09,09,1, 11.9,1,1, 2.410, 10548.332, 202.679, 52681.016 21/03/19,14:39:34,10,09,1, 11.9,1,1, 2.410, 10548.365, 202.684, 52681.134 21/03/19,14:39:34,11,09,1, 11.9,1,1, 2.410, 10548.327, 202.672, 52681.008 21/03/19,14:39:34,12,09,1, 11.9,1,1, 2.410, 10548.348, 202.675, 52681.064 21/03/19,14:39:34,13,09,1, 11.9,1,1, 2.410, 10548.321, 202.716, 52681.185 21/03/19,14:39:34,14,09,1, 11.9,1,1, 2.410, 10548.311, 202.699, 52681.048 21/03/19,14:39:34,15,09,1, 11.9,1,1, 2.410, 10548.302, 202.712, 52681.028 21/03/19,14:39:34,16,09,1, 11.9,1,1, 2.410, 10548.326, 202.699, 52681.043 21/03/19,14:39:34,17,09,1, 11.9,1,1, 2.410, 10548.356, 202.675, 52681.026 21/03/19,14:39:34,18,09,1, 11.9,1,1, 2.410, 10548.364, 202.666, 52681.013 21/03/19,14:39:34,19,09,1, 11.9,1,1, 2.410, 10548.354, 202.675, 52681.066 21/03/19,14:39:35,00,09,1, 11.8,1,1, 2.407, 10548.347, 202.675, 52681.066 21/03/19,14:39:35,01,09,1, 11.8,1,1, 2.407, 10548.350, 202.695, 52681.004 21/03/19,14:39:35,02,09,1, 11.8,1,1, 2.407, 10548.347, 202.692, 52681.027 21/03/19,14:39:35,03,09,1, 11.8,1,1, 2.407, 10548.344, 202.690, 52681.128 21/03/19,14:39:35,04,09,1, 11.8,1,1, 2.407, 10548.311, 202.702, 52681.098 21/03/19,14:39:35,05,09,1, 11.8,1,1, 2.407, 10548.366, 202.693, 52681.045 21/03/19,14:39:35,06,09,1, 11.8,1,1, 2.407, 10548.373, 202.657, 52680.847 21/03/19,14:39:35,07,09,1, 11.8,1,1, 2.407, 10548.377, 202.683, 52681.075 21/03/19,14:39:35,08,09,1, 11.8,1,1, 2.407, 10548.370, 202.677, 52681.025 21/03/19,14:39:35,09,09,1, 11.8,1,1, 2.407, 10548.382, 202.704, 52681.044 21/03/19,14:39:35,10,09,1, 11.8,1,1, 2.407, 10548.353, 202.692, 52681.040 21/03/19,14:39:35,11,09,1, 11.8,1,1, 2.407, 10548.357, 202.684, 52681.057 21/03/19,14:39:35,12,09,1, 11.8,1,1, 2.407, 10548.367, 202.670, 52681.041 21/03/19,14:39:35,13,09,1, 11.8,1,1, 2.407, 10548.339, 202.707, 52681.026 21/03/19,14:39:35,14,09,1, 11.8,1,1, 2.407, 10548.365, 202.713, 52681.012 21/03/19,14:39:35,15,09,1, 11.8,1,1, 2.407, 10548.362, 202.691, 52681.035 21/03/19,14:39:35,16,09,1, 11.8,1,1, 2.407, 10548.361, 202.712, 52681.032 21/03/19,14:39:35,17,09,1, 11.8,1,1, 2.407, 10548.358, 202.678, 52680.968 21/03/19,14:39:35,18,09,1, 11.8,1,1, 2.407, 10548.331, 202.709, 52681.261 21/03/19,14:39:35,19,09,1, 11.8,1,1, 2.407, 10548.323, 202.703, 52681.091 21/03/19,14:39:36,00,09,1, 11.9,1,1, 2.409, 10548.322, 202.703, 52681.091 21/03/19,14:39:36,01,09,1, 11.9,1,1, 2.409, 10548.338, 202.682, 52681.102 21/03/19,14:39:36,02,09,1, 11.9,1,1, 2.409, 10548.335, 202.705, 52681.075 21/03/19,14:39:36,03,09,1, 11.9,1,1, 2.409, 10548.340, 202.707, 52681.069 21/03/19,14:39:36,04,09,1, 11.9,1,1, 2.409, 10548.362, 202.671, 52681.045 21/03/19,14:39:36,05,09,1, 11.9,1,1, 2.409, 10548.355, 202.677, 52681.039 21/03/19,14:39:36,06,09,1, 11.9,1,1, 2.409, 10548.352, 202.692, 52681.055 21/03/19,14:39:36,07,09,1, 11.9,1,1, 2.409, 10548.340, 202.678, 52681.038 21/03/19,14:39:36,08,09,1, 11.9,1,1, 2.409, 10548.349, 202.677, 52681.027 21/03/19,14:39:36,09,09,1, 11.9,1,1, 2.409, 10548.375, 202.691, 52681.030 21/03/19,14:39:36,10,09,1, 11.9,1,1, 2.409, 10548.338, 202.692, 52681.055 21/03/19,14:39:36,11,09,1, 11.9,1,1, 2.409, 10548.351, 202.673, 52681.058 21/03/19,14:39:36,12,09,1, 11.9,1,1, 2.409, 10548.346, 202.689, 52681.065 21/03/19,14:39:36,13,09,1, 11.9,1,1, 2.409, 10548.343, 202.692, 52681.060 21/03/19,14:39:36,14,09,1, 11.9,1,1, 2.409, 10548.356, 202.695, 52681.041 21/03/19,14:39:36,15,09,1, 11.9,1,1, 2.409, 10548.356, 202.676, 52681.028 21/03/19,14:39:36,16,09,1, 11.9,1,1, 2.409, 10548.354, 202.676, 52681.031 21/03/19,14:39:36,17,09,1, 11.9,1,1, 2.409, 10548.385, 202.679, 52681.066 21/03/19,14:39:36,18,09,1, 11.9,1,1, 2.409, 10548.347, 202.690, 52681.066 21/03/19,14:39:36,19,09,1, 11.9,1,1, 2.409, 10548.374, 202.698, 52681.106 21/03/19,14:39:37,00,09,1, 11.9,1,1, 2.413, 10548.372, 202.698, 52681.106 21/03/19,14:39:37,01,09,1, 11.9,1,1, 2.413, 10548.381, 202.675, 52681.020 21/03/19,14:39:37,02,09,1, 11.9,1,1, 2.413, 10548.363, 202.656, 52680.999 21/03/19,14:39:37,03,09,1, 11.9,1,1, 2.413, 10548.356, 202.670, 52681.089 21/03/19,14:39:37,04,09,1, 11.9,1,1, 2.413, 10548.409, 202.689, 52681.048 21/03/19,14:39:37,05,09,1, 11.9,1,1, 2.413, 10548.363, 202.696, 52681.063 21/03/19,14:39:37,06,09,1, 11.9,1,1, 2.413, 10548.379, 202.696, 52681.073 21/03/19,14:39:37,07,09,1, 11.9,1,1, 2.413, 10548.363, 202.688, 52681.078 21/03/19,14:39:37,08,09,1, 11.9,1,1, 2.413, 10548.362, 202.688, 52681.086 21/03/19,14:39:37,09,09,1, 11.9,1,1, 2.413, 10548.378, 202.675, 52681.107 21/03/19,14:39:37,10,09,1, 11.9,1,1, 2.413, 10548.385, 202.677, 52681.091 21/03/19,14:39:37,11,09,1, 11.9,1,1, 2.413, 10548.359, 202.698, 52681.073 21/03/19,14:39:37,12,09,1, 11.9,1,1, 2.413, 10548.374, 202.695, 52681.080 21/03/19,14:39:37,13,09,1, 11.9,1,1, 2.413, 10548.393, 202.678, 52681.062 21/03/19,14:39:37,14,09,1, 11.9,1,1, 2.413, 10548.360, 202.659, 52681.038 21/03/19,14:39:37,15,09,1, 11.9,1,1, 2.413, 10548.352, 202.683, 52681.064 21/03/19,14:39:37,16,09,1, 11.9,1,1, 2.413, 10548.356, 202.671, 52681.076 21/03/19,14:39:37,17,09,1, 11.9,1,1, 2.413, 10548.361, 202.695, 52681.061 21/03/19,14:39:37,18,09,1, 11.9,1,1, 2.413, 10548.349, 202.689, 52681.075 21/03/19,14:39:37,19,09,1, 11.9,1,1, 2.413, 10548.369, 202.699, 52681.116 21/03/19,14:39:38,00,09,1, 11.9,1,1, 2.410, 10548.364, 202.699, 52681.116 21/03/19,14:39:38,01,09,1, 11.9,1,1, 2.410, 10548.359, 202.679, 52681.094 21/03/19,14:39:38,02,09,1, 11.9,1,1, 2.410, 10548.361, 202.670, 52681.083 21/03/19,14:39:38,03,09,1, 11.9,1,1, 2.410, 10548.384, 202.667, 52681.105 21/03/19,14:39:38,04,09,1, 11.9,1,1, 2.410, 10548.371, 202.674, 52681.107 21/03/19,14:39:38,05,09,1, 11.9,1,1, 2.410, 10548.393, 202.675, 52681.080 21/03/19,14:39:38,06,09,1, 11.9,1,1, 2.410, 10548.381, 202.673, 52681.108 21/03/19,14:39:38,07,09,1, 11.9,1,1, 2.410, 10548.377, 202.664, 52681.093 21/03/19,14:39:38,08,09,1, 11.9,1,1, 2.410, 10548.395, 202.670, 52681.093 21/03/19,14:39:38,09,09,1, 11.9,1,1, 2.410, 10548.368, 202.680, 52681.099 21/03/19,14:39:38,10,09,1, 11.9,1,1, 2.410, 10548.365, 202.713, 52681.107 21/03/19,14:39:38,11,09,1, 11.9,1,1, 2.410, 10548.381, 202.695, 52681.104 21/03/19,14:39:38,12,09,1, 11.9,1,1, 2.410, 10548.357, 202.684, 52681.103 21/03/19,14:39:38,13,09,1, 11.9,1,1, 2.410, 10548.368, 202.683, 52681.064 21/03/19,14:39:38,14,09,1, 11.9,1,1, 2.410, 10548.371, 202.679, 52681.105 21/03/19,14:39:38,15,09,1, 11.9,1,1, 2.410, 10548.378, 202.675, 52681.107 21/03/19,14:39:38,16,09,1, 11.9,1,1, 2.410, 10548.370, 202.680, 52681.101 21/03/19,14:39:38,17,09,1, 11.9,1,1, 2.410, 10548.387, 202.693, 52681.112 21/03/19,14:39:38,18,09,1, 11.9,1,1, 2.410, 10548.371, 202.686, 52681.102 21/03/19,14:39:38,19,09,1, 11.9,1,1, 2.410, 10548.404, 202.700, 52681.119 21/03/19,14:39:39,00,09,1, 11.9,1,1, 2.413, 10548.397, 202.700, 52681.119 21/03/19,14:39:39,01,09,1, 11.9,1,1, 2.413, 10548.392, 202.685, 52681.109 21/03/19,14:39:39,02,09,1, 11.9,1,1, 2.413, 10548.396, 202.690, 52681.158 21/03/19,14:39:39,03,09,1, 11.9,1,1, 2.413, 10548.364, 202.677, 52681.121 21/03/19,14:39:39,04,09,1, 11.9,1,1, 2.413, 10548.378, 202.702, 52681.110 21/03/19,14:39:39,05,09,1, 11.9,1,1, 2.413, 10548.387, 202.714, 52681.122 21/03/19,14:39:39,06,09,1, 11.9,1,1, 2.413, 10548.390, 202.696, 52681.100 21/03/19,14:39:39,07,09,1, 11.9,1,1, 2.413, 10548.372, 202.674, 52681.122 21/03/19,14:39:39,08,09,1, 11.9,1,1, 2.413, 10548.384, 202.696, 52681.134 21/03/19,14:39:39,09,09,1, 11.9,1,1, 2.413, 10548.376, 202.716, 52681.093 21/03/19,14:39:39,10,09,1, 11.9,1,1, 2.413, 10548.361, 202.726, 52681.118 21/03/19,14:39:39,11,09,1, 11.9,1,1, 2.413, 10548.375, 202.721, 52681.093 21/03/19,14:39:39,12,09,1, 11.9,1,1, 2.413, 10548.365, 202.704, 52681.119 21/03/19,14:39:39,13,09,1, 11.9,1,1, 2.413, 10548.389, 202.707, 52681.132 21/03/19,14:39:39,14,09,1, 11.9,1,1, 2.413, 10548.364, 202.718, 52681.123 21/03/19,14:39:39,15,09,1, 11.9,1,1, 2.413, 10548.379, 202.718, 52681.098 21/03/19,14:39:39,16,09,1, 11.9,1,1, 2.413, 10548.380, 202.715, 52681.130 21/03/19,14:39:39,17,09,1, 11.9,1,1, 2.413, 10548.389, 202.690, 52681.086 21/03/19,14:39:39,18,09,1, 11.9,1,1, 2.413, 10548.362, 202.693, 52681.146 21/03/19,14:39:39,19,09,1, 11.9,1,1, 2.413, 10548.360, 202.700, 52681.112 21/03/19,14:39:40,00,09,1, 11.9,1,1, 2.409, 10548.356, 202.700, 52681.112 21/03/19,14:39:40,01,09,1, 11.9,1,1, 2.409, 10548.349, 202.712, 52681.113 21/03/19,14:39:40,02,09,1, 11.9,1,1, 2.409, 10548.377, 202.731, 52681.146 21/03/19,14:39:40,03,09,1, 11.9,1,1, 2.409, 10548.355, 202.718, 52681.115 21/03/19,14:39:40,04,09,1, 11.9,1,1, 2.409, 10548.369, 202.694, 52681.112 21/03/19,14:39:40,05,09,1, 11.9,1,1, 2.409, 10548.373, 202.713, 52681.119 21/03/19,14:39:40,06,09,1, 11.9,1,1, 2.409, 10548.373, 202.710, 52681.126 21/03/19,14:39:40,07,09,1, 11.9,1,1, 2.409, 10548.347, 202.727, 52681.150 21/03/19,14:39:40,08,09,1, 11.9,1,1, 2.409, 10548.377, 202.726, 52681.132 21/03/19,14:39:40,09,09,1, 11.9,1,1, 2.409, 10548.345, 202.738, 52681.085 21/03/19,14:39:40,10,09,1, 11.9,1,1, 2.409, 10548.382, 202.729, 52681.138 21/03/19,14:39:40,11,09,1, 11.9,1,1, 2.409, 10548.374, 202.716, 52681.148 21/03/19,14:39:40,12,09,1, 11.9,1,1, 2.409, 10548.360, 202.728, 52681.120 21/03/19,14:39:40,13,09,1, 11.9,1,1, 2.409, 10548.363, 202.730, 52681.151 21/03/19,14:39:40,14,09,1, 11.9,1,1, 2.409, 10548.361, 202.732, 52681.172 21/03/19,14:39:40,15,09,1, 11.9,1,1, 2.409, 10548.370, 202.713, 52681.150 21/03/19,14:39:40,16,09,1, 11.9,1,1, 2.409, 10548.369, 202.734, 52681.151 21/03/19,14:39:40,17,09,1, 11.9,1,1, 2.409, 10548.365, 202.722, 52681.131 21/03/19,14:39:40,18,09,1, 11.9,1,1, 2.409, 10548.352, 202.733, 52681.119 21/03/19,14:39:40,19,09,1, 11.9,1,1, 2.409, 10548.350, 202.719, 52681.133 21/03/19,14:39:41,00,09,1, 11.7,1,1, 2.406, 10548.347, 202.719, 52681.133 21/03/19,14:39:41,01,09,1, 11.7,1,1, 2.406, 10548.356, 202.746, 52681.150 21/03/19,14:39:41,02,09,1, 11.7,1,1, 2.406, 10548.351, 202.717, 52681.135 21/03/19,14:39:41,03,09,1, 11.7,1,1, 2.406, 10548.363, 202.712, 52681.130 21/03/19,14:39:41,04,09,1, 11.7,1,1, 2.406, 10548.352, 202.712, 52681.137 21/03/19,14:39:41,05,09,1, 11.7,1,1, 2.406, 10548.373, 202.726, 52681.141 21/03/19,14:39:41,06,09,1, 11.7,1,1, 2.406, 10548.360, 202.754, 52681.144 21/03/19,14:39:41,07,09,1, 11.7,1,1, 2.406, 10548.366, 202.733, 52681.153 21/03/19,14:39:41,08,09,1, 11.7,1,1, 2.406, 10548.367, 202.767, 52681.142 21/03/19,14:39:41,09,09,1, 11.7,1,1, 2.406, 10548.375, 202.746, 52681.168 21/03/19,14:39:41,10,09,1, 11.7,1,1, 2.406, 10548.351, 202.750, 52681.181 21/03/19,14:39:41,11,09,1, 11.7,1,1, 2.406, 10548.323, 202.743, 52681.151 21/03/19,14:39:41,12,09,1, 11.7,1,1, 2.406, 10548.345, 202.724, 52681.156 21/03/19,14:39:41,13,09,1, 11.7,1,1, 2.406, 10548.344, 202.756, 52681.153 21/03/19,14:39:41,14,09,1, 11.7,1,1, 2.406, 10548.344, 202.744, 52681.185 21/03/19,14:39:41,15,09,1, 11.7,1,1, 2.406, 10548.354, 202.741, 52681.131 21/03/19,14:39:41,16,09,1, 11.7,1,1, 2.406, 10548.358, 202.746, 52681.152 21/03/19,14:39:41,17,09,1, 11.7,1,1, 2.406, 10548.329, 202.733, 52681.112 21/03/19,14:39:41,18,09,1, 11.7,1,1, 2.406, 10548.356, 202.742, 52681.154 21/03/19,14:39:41,19,09,1, 11.7,1,1, 2.406, 10548.353, 202.726, 52681.186 21/03/19,14:39:42,00,09,1, 11.9,1,1, 2.409, 10548.347, 202.726, 52681.186 21/03/19,14:39:42,01,09,1, 11.9,1,1, 2.409, 10548.358, 202.743, 52681.084 21/03/19,14:39:42,02,09,1, 11.9,1,1, 2.409, 10548.362, 202.730, 52681.126 21/03/19,14:39:42,03,09,1, 11.9,1,1, 2.409, 10548.349, 202.748, 52681.141 21/03/19,14:39:42,04,09,1, 11.9,1,1, 2.409, 10548.373, 202.711, 52680.872 21/03/19,14:39:42,05,09,1, 11.9,1,1, 2.409, 10548.343, 202.731, 52680.847 21/03/19,14:39:42,06,09,1, 11.9,1,1, 2.409, 10548.302, 202.791, 52681.259 21/03/19,14:39:42,07,09,1, 11.9,1,1, 2.409, 10548.340, 202.755, 52681.191 21/03/19,14:39:42,08,09,1, 11.9,1,1, 2.409, 10548.343, 202.738, 52681.171 21/03/19,14:39:42,09,09,1, 11.9,1,1, 2.409, 10548.348, 202.756, 52681.192 21/03/19,14:39:42,10,09,1, 11.9,1,1, 2.409, 10548.341, 202.746, 52681.203 21/03/19,14:39:42,11,09,1, 11.9,1,1, 2.409, 10548.352, 202.748, 52681.187 21/03/19,14:39:42,12,09,1, 11.9,1,1, 2.409, 10548.336, 202.737, 52681.182 21/03/19,14:39:42,13,09,1, 11.9,1,1, 2.409, 10548.323, 202.733, 52681.164 21/03/19,14:39:42,14,09,1, 11.9,1,1, 2.409, 10548.356, 202.727, 52681.161 21/03/19,14:39:42,15,09,1, 11.9,1,1, 2.409, 10548.344, 202.728, 52681.129 21/03/19,14:39:42,16,09,1, 11.9,1,1, 2.409, 10548.323, 202.750, 52681.186 21/03/19,14:39:42,17,09,1, 11.9,1,1, 2.409, 10548.356, 202.739, 52681.114 21/03/19,14:39:42,18,09,1, 11.9,1,1, 2.409, 10548.368, 202.737, 52681.193 21/03/19,14:39:42,19,09,1, 11.9,1,1, 2.409, 10548.321, 202.728, 52681.150 21/03/19,14:39:43,00,09,1, 11.9,1,1, 2.411, 10548.314, 202.728, 52681.150 21/03/19,14:39:43,01,09,1, 11.9,1,1, 2.411, 10548.333, 202.758, 52681.156 21/03/19,14:39:43,02,09,1, 11.9,1,1, 2.411, 10548.309, 202.756, 52681.186 21/03/19,14:39:43,03,09,1, 11.9,1,1, 2.411, 10548.364, 202.736, 52681.179 21/03/19,14:39:43,04,09,1, 11.9,1,1, 2.411, 10548.340, 202.755, 52681.156 21/03/19,14:39:43,05,09,1, 11.9,1,1, 2.411, 10548.344, 202.742, 52681.172 21/03/19,14:39:43,06,09,1, 11.9,1,1, 2.411, 10548.360, 202.749, 52681.160 21/03/19,14:39:43,07,09,1, 11.9,1,1, 2.411, 10548.331, 202.726, 52681.146 21/03/19,14:39:43,08,09,1, 11.9,1,1, 2.411, 10548.349, 202.730, 52681.134 21/03/19,14:39:43,09,09,1, 11.9,1,1, 2.411, 10548.326, 202.720, 52681.187 21/03/19,14:39:43,10,09,1, 11.9,1,1, 2.411, 10548.353, 202.735, 52681.181 21/03/19,14:39:43,11,09,1, 11.9,1,1, 2.411, 10548.331, 202.712, 52681.153 21/03/19,14:39:43,12,09,1, 11.9,1,1, 2.411, 10548.324, 202.751, 52681.136 21/03/19,14:39:43,13,09,1, 11.9,1,1, 2.411, 10548.318, 202.742, 52681.149 21/03/19,14:39:43,14,09,1, 11.9,1,1, 2.411, 10548.335, 202.737, 52681.193 21/03/19,14:39:43,15,09,1, 11.9,1,1, 2.411, 10548.346, 202.740, 52681.041 21/03/19,14:39:43,16,09,1, 11.9,1,1, 2.411, 10548.339, 202.719, 52681.138 21/03/19,14:39:43,17,09,1, 11.9,1,1, 2.411, 10548.341, 202.732, 52681.123 21/03/19,14:39:43,18,09,1, 11.9,1,1, 2.411, 10548.311, 202.744, 52681.179 21/03/19,14:39:43,19,09,1, 11.9,1,1, 2.411, 10548.352, 202.749, 52681.162 21/03/19,14:39:44,00,09,1, 11.9,1,1, 2.410, 10548.347, 202.749, 52681.162 21/03/19,14:39:44,01,09,1, 11.9,1,1, 2.410, 10548.327, 202.731, 52681.185 21/03/19,14:39:44,02,09,1, 11.9,1,1, 2.410, 10548.334, 202.737, 52681.177 21/03/19,14:39:44,03,09,1, 11.9,1,1, 2.410, 10548.335, 202.732, 52681.179 21/03/19,14:39:44,04,09,1, 11.9,1,1, 2.410, 10548.332, 202.697, 52681.138 21/03/19,14:39:44,05,09,1, 11.9,1,1, 2.410, 10548.306, 202.742, 52681.149 21/03/19,14:39:44,06,09,1, 11.9,1,1, 2.410, 10548.321, 202.759, 52681.138 21/03/19,14:39:44,07,09,1, 11.9,1,1, 2.410, 10548.327, 202.712, 52681.135 21/03/19,14:39:44,08,09,1, 11.9,1,1, 2.410, 10548.308, 202.739, 52681.149 21/03/19,14:39:44,09,09,1, 11.9,1,1, 2.410, 10548.322, 202.722, 52681.173 21/03/19,14:39:44,10,09,1, 11.9,1,1, 2.410, 10548.309, 202.728, 52681.176 21/03/19,14:39:44,11,09,1, 11.9,1,1, 2.410, 10548.313, 202.707, 52681.188 21/03/19,14:39:44,12,09,1, 11.9,1,1, 2.410, 10548.338, 202.722, 52681.177 21/03/19,14:39:44,13,09,1, 11.9,1,1, 2.410, 10548.328, 202.721, 52681.187 21/03/19,14:39:44,14,09,1, 11.9,1,1, 2.410, 10548.323, 202.721, 52681.141 21/03/19,14:39:44,15,09,1, 11.9,1,1, 2.410, 10548.311, 202.746, 52681.182 21/03/19,14:39:44,16,09,1, 11.9,1,1, 2.410, 10548.292, 202.731, 52681.198 21/03/19,14:39:44,17,09,1, 11.9,1,1, 2.410, 10548.320, 202.729, 52681.171 21/03/19,14:39:44,18,09,1, 11.9,1,1, 2.410, 10548.314, 202.763, 52681.143 21/03/19,14:39:44,19,09,1, 11.9,1,1, 2.410, 10548.306, 202.755, 52681.157 21/03/19,14:39:45,00,09,1, 11.9,1,1, 2.416, 10548.306, 202.755, 52681.157 21/03/19,14:39:45,01,09,1, 11.9,1,1, 2.416, 10548.338, 202.738, 52681.149 21/03/19,14:39:45,02,09,1, 11.9,1,1, 2.416, 10548.310, 202.762, 52681.157 21/03/19,14:39:45,03,09,1, 11.9,1,1, 2.416, 10548.331, 202.740, 52681.140 21/03/19,14:39:45,04,09,1, 11.9,1,1, 2.416, 10548.310, 202.759, 52681.196 21/03/19,14:39:45,05,09,1, 11.9,1,1, 2.416, 10548.311, 202.745, 52681.185 21/03/19,14:39:45,06,09,1, 11.9,1,1, 2.416, 10548.320, 202.761, 52681.149 21/03/19,14:39:45,07,09,1, 11.9,1,1, 2.416, 10548.326, 202.726, 52681.163 21/03/19,14:39:45,08,09,1, 11.9,1,1, 2.416, 10548.344, 202.738, 52681.101 21/03/19,14:39:45,09,09,1, 11.9,1,1, 2.416, 10548.321, 202.754, 52681.155 21/03/19,14:39:45,10,09,1, 11.9,1,1, 2.416, 10548.301, 202.760, 52681.147 21/03/19,14:39:45,11,09,1, 11.9,1,1, 2.416, 10548.302, 202.763, 52681.184 21/03/19,14:39:45,12,09,1, 11.9,1,1, 2.416, 10548.314, 202.745, 52681.156 21/03/19,14:39:45,13,09,1, 11.9,1,1, 2.416, 10548.287, 202.751, 52681.183 21/03/19,14:39:45,14,09,1, 11.9,1,1, 2.416, 10548.306, 202.757, 52681.173 21/03/19,14:39:45,15,09,1, 11.9,1,1, 2.416, 10548.310, 202.754, 52681.149 21/03/19,14:39:45,16,09,1, 11.9,1,1, 2.416, 10548.316, 202.774, 52681.178 21/03/19,14:39:45,17,09,1, 11.9,1,1, 2.416, 10548.303, 202.747, 52681.194 21/03/19,14:39:45,18,09,1, 11.9,1,1, 2.416, 10548.312, 202.748, 52681.195 21/03/19,14:39:45,19,09,1, 11.9,1,1, 2.416, 10548.323, 202.761, 52681.202 21/03/19,14:39:46,00,09,1, 11.8,1,1, 2.410, 10548.322, 202.761, 52681.202 21/03/19,14:39:46,01,09,1, 11.8,1,1, 2.410, 10548.308, 202.762, 52681.171 21/03/19,14:39:46,02,09,1, 11.8,1,1, 2.410, 10548.308, 202.769, 52681.171 21/03/19,14:39:46,03,09,1, 11.8,1,1, 2.410, 10548.317, 202.741, 52681.164 21/03/19,14:39:46,04,09,1, 11.8,1,1, 2.410, 10548.302, 202.759, 52681.190 21/03/19,14:39:46,05,09,1, 11.8,1,1, 2.410, 10548.296, 202.750, 52681.176 21/03/19,14:39:46,06,09,1, 11.8,1,1, 2.410, 10548.308, 202.777, 52681.199 21/03/19,14:39:46,07,09,1, 11.8,1,1, 2.410, 10548.297, 202.775, 52681.214 21/03/19,14:39:46,08,09,1, 11.8,1,1, 2.410, 10548.313, 202.771, 52681.176 21/03/19,14:39:46,09,09,1, 11.8,1,1, 2.410, 10548.312, 202.740, 52681.204 21/03/19,14:39:46,10,09,1, 11.8,1,1, 2.410, 10548.286, 202.757, 52681.202 21/03/19,14:39:46,11,09,1, 11.8,1,1, 2.410, 10548.324, 202.749, 52681.162 21/03/19,14:39:46,12,09,1, 11.8,1,1, 2.410, 10548.305, 202.787, 52681.187 21/03/19,14:39:46,13,09,1, 11.8,1,1, 2.410, 10548.321, 202.794, 52681.209 21/03/19,14:39:46,14,09,1, 11.8,1,1, 2.410, 10548.311, 202.791, 52681.180 21/03/19,14:39:46,15,09,1, 11.8,1,1, 2.410, 10548.301, 202.784, 52681.183 21/03/19,14:39:46,16,09,1, 11.8,1,1, 2.410, 10548.296, 202.765, 52681.204 21/03/19,14:39:46,17,09,1, 11.8,1,1, 2.410, 10548.322, 202.785, 52681.196 21/03/19,14:39:46,18,09,1, 11.8,1,1, 2.410, 10548.311, 202.779, 52681.180 21/03/19,14:39:46,19,09,1, 11.8,1,1, 2.410, 10548.316, 202.773, 52681.202 21/03/19,14:39:47,00,09,1, 11.9,1,1, 2.411, 10548.314, 202.773, 52681.202 21/03/19,14:39:47,01,09,1, 11.9,1,1, 2.411, 10548.302, 202.789, 52681.161 21/03/19,14:39:47,02,09,1, 11.9,1,1, 2.411, 10548.306, 202.782, 52681.176 21/03/19,14:39:47,03,09,1, 11.9,1,1, 2.411, 10548.289, 202.795, 52681.160 21/03/19,14:39:47,04,09,1, 11.9,1,1, 2.411, 10548.287, 202.789, 52681.201 21/03/19,14:39:47,05,09,1, 11.9,1,1, 2.411, 10548.309, 202.777, 52681.209 21/03/19,14:39:47,06,09,1, 11.9,1,1, 2.411, 10548.275, 202.792, 52681.183 21/03/19,14:39:47,07,09,1, 11.9,1,1, 2.411, 10548.281, 202.789, 52681.161 21/03/19,14:39:47,08,09,1, 11.9,1,1, 2.411, 10548.307, 202.782, 52681.174 21/03/19,14:39:47,09,09,1, 11.9,1,1, 2.411, 10548.298, 202.807, 52681.213 21/03/19,14:39:47,10,09,1, 11.9,1,1, 2.411, 10548.300, 202.800, 52681.181 21/03/19,14:39:47,11,09,1, 11.9,1,1, 2.411, 10548.318, 202.804, 52681.192 21/03/19,14:39:47,12,09,1, 11.9,1,1, 2.411, 10548.315, 202.783, 52681.190 21/03/19,14:39:47,13,09,1, 11.9,1,1, 2.411, 10548.308, 202.783, 52681.203 21/03/19,14:39:47,14,09,1, 11.9,1,1, 2.411, 10548.289, 202.794, 52681.165 21/03/19,14:39:47,15,09,1, 11.9,1,1, 2.411, 10548.306, 202.777, 52681.235 21/03/19,14:39:47,16,09,1, 11.9,1,1, 2.411, 10548.295, 202.779, 52681.196 21/03/19,14:39:47,17,09,1, 11.9,1,1, 2.411, 10548.292, 202.782, 52681.144 21/03/19,14:39:47,18,09,1, 11.9,1,1, 2.411, 10548.300, 202.782, 52681.208 21/03/19,14:39:47,19,09,1, 11.9,1,1, 2.411, 10548.305, 202.778, 52681.226 21/03/19,14:39:48,00,09,1, 11.8,1,1, 2.411, 10548.297, 202.778, 52681.226 21/03/19,14:39:48,01,09,1, 11.8,1,1, 2.411, 10548.281, 202.798, 52681.241 21/03/19,14:39:48,02,09,1, 11.8,1,1, 2.411, 10548.268, 202.779, 52681.198 21/03/19,14:39:48,03,09,1, 11.8,1,1, 2.411, 10548.300, 202.775, 52681.184 21/03/19,14:39:48,04,09,1, 11.8,1,1, 2.411, 10548.303, 202.754, 52681.215 21/03/19,14:39:48,05,09,1, 11.8,1,1, 2.411, 10548.302, 202.788, 52681.202 21/03/19,14:39:48,06,09,1, 11.8,1,1, 2.411, 10548.302, 202.796, 52681.217 21/03/19,14:39:48,07,09,1, 11.8,1,1, 2.411, 10548.299, 202.774, 52681.221 21/03/19,14:39:48,08,09,1, 11.8,1,1, 2.411, 10548.316, 202.802, 52681.358 21/03/19,14:39:48,09,09,1, 11.8,1,1, 2.411, 10548.309, 202.794, 52681.198 21/03/19,14:39:48,10,09,1, 11.8,1,1, 2.411, 10548.317, 202.817, 52681.186 21/03/19,14:39:48,11,09,1, 11.8,1,1, 2.411, 10548.284, 202.782, 52681.271 21/03/19,14:39:48,12,09,1, 11.8,1,1, 2.411, 10548.318, 202.807, 52681.197 21/03/19,14:39:48,13,09,1, 11.8,1,1, 2.411, 10548.324, 202.818, 52681.206 21/03/19,14:39:48,14,09,1, 11.8,1,1, 2.411, 10548.330, 202.790, 52681.212 21/03/19,14:39:48,15,09,1, 11.8,1,1, 2.411, 10548.307, 202.805, 52681.214 21/03/19,14:39:48,16,09,1, 11.8,1,1, 2.411, 10548.296, 202.812, 52681.199 21/03/19,14:39:48,17,09,1, 11.8,1,1, 2.411, 10548.310, 202.798, 52681.253 21/03/19,14:39:48,18,09,1, 11.8,1,1, 2.411, 10548.297, 202.800, 52681.228 21/03/19,14:39:48,19,09,1, 11.8,1,1, 2.411, 10548.322, 202.792, 52681.218 21/03/19,14:39:49,00,09,1, 11.9,1,1, 2.410, 10548.314, 202.792, 52681.218 21/03/19,14:39:49,01,09,1, 11.9,1,1, 2.410, 10548.302, 202.815, 52681.190 21/03/19,14:39:49,02,09,1, 11.9,1,1, 2.410, 10548.310, 202.789, 52681.190 21/03/19,14:39:49,03,09,1, 11.9,1,1, 2.410, 10548.315, 202.801, 52681.223 21/03/19,14:39:49,04,09,1, 11.9,1,1, 2.410, 10548.326, 202.786, 52681.220 21/03/19,14:39:49,05,09,1, 11.9,1,1, 2.410, 10548.310, 202.809, 52681.237 21/03/19,14:39:49,06,09,1, 11.9,1,1, 2.410, 10548.316, 202.781, 52681.232 21/03/19,14:39:49,07,09,1, 11.9,1,1, 2.410, 10548.315, 202.782, 52681.239 21/03/19,14:39:49,08,09,1, 11.9,1,1, 2.410, 10548.302, 202.786, 52681.257 21/03/19,14:39:49,09,09,1, 11.9,1,1, 2.410, 10548.283, 202.784, 52681.153 21/03/19,14:39:49,10,09,1, 11.9,1,1, 2.410, 10548.366, 202.789, 52681.162 21/03/19,14:39:49,11,09,1, 11.9,1,1, 2.410, 10548.314, 202.810, 52681.172 21/03/19,14:39:49,12,09,1, 11.9,1,1, 2.410, 10548.312, 202.802, 52681.169 21/03/19,14:39:49,13,09,1, 11.9,1,1, 2.410, 10548.316, 202.790, 52681.188 21/03/19,14:39:49,14,09,1, 11.9,1,1, 2.410, 10548.329, 202.792, 52681.210 21/03/19,14:39:49,15,09,1, 11.9,1,1, 2.410, 10548.304, 202.803, 52681.257 21/03/19,14:39:49,16,09,1, 11.9,1,1, 2.410, 10548.344, 202.808, 52681.235 21/03/19,14:39:49,17,09,1, 11.9,1,1, 2.410, 10548.335, 202.778, 52681.210 21/03/19,14:39:49,18,09,1, 11.9,1,1, 2.410, 10548.336, 202.818, 52681.241 21/03/19,14:39:49,19,09,1, 11.9,1,1, 2.410, 10548.330, 202.801, 52681.231 21/03/19,14:39:50,00,09,1, 11.9,1,1, 2.414, 10548.322, 202.801, 52681.231 21/03/19,14:39:50,01,09,1, 11.9,1,1, 2.414, 10548.329, 202.799, 52681.425 21/03/19,14:39:50,02,09,1, 11.9,1,1, 2.414, 10548.345, 202.801, 52681.175 21/03/19,14:39:50,03,09,1, 11.9,1,1, 2.414, 10548.292, 202.806, 52681.207 21/03/19,14:39:50,04,09,1, 11.9,1,1, 2.414, 10548.301, 202.797, 52681.212 21/03/19,14:39:50,05,09,1, 11.9,1,1, 2.414, 10548.313, 202.814, 52681.208 21/03/19,14:39:50,06,09,1, 11.9,1,1, 2.414, 10548.318, 202.819, 52681.238 21/03/19,14:39:50,07,09,1, 11.9,1,1, 2.414, 10548.301, 202.800, 52681.247 21/03/19,14:39:50,08,09,1, 11.9,1,1, 2.414, 10548.312, 202.810, 52681.261 21/03/19,14:39:50,09,09,1, 11.9,1,1, 2.414, 10548.304, 202.784, 52681.242 21/03/19,14:39:50,10,09,1, 11.9,1,1, 2.414, 10548.313, 202.815, 52681.253 21/03/19,14:39:50,11,09,1, 11.9,1,1, 2.414, 10548.307, 202.814, 52681.252 21/03/19,14:39:50,12,09,1, 11.9,1,1, 2.414, 10548.320, 202.817, 52681.271 21/03/19,14:39:50,13,09,1, 11.9,1,1, 2.414, 10548.318, 202.795, 52681.272 21/03/19,14:39:50,14,09,1, 11.9,1,1, 2.414, 10548.315, 202.803, 52681.244 21/03/19,14:39:50,15,09,1, 11.9,1,1, 2.414, 10548.309, 202.795, 52681.246 21/03/19,14:39:50,16,09,1, 11.9,1,1, 2.414, 10548.292, 202.797, 52681.227 21/03/19,14:39:50,17,09,1, 11.9,1,1, 2.414, 10548.328, 202.798, 52681.268 21/03/19,14:39:50,18,09,1, 11.9,1,1, 2.414, 10548.318, 202.799, 52681.259 21/03/19,14:39:50,19,09,1, 11.9,1,1, 2.414, 10548.309, 202.791, 52681.267 21/03/19,14:39:51,00,09,1, 11.9,1,1, 2.414, 10548.306, 202.791, 52681.267 21/03/19,14:39:51,01,09,1, 11.9,1,1, 2.414, 10548.299, 202.796, 52681.199 21/03/19,14:39:51,02,09,1, 11.9,1,1, 2.414, 10548.283, 202.818, 52681.252 21/03/19,14:39:51,03,09,1, 11.9,1,1, 2.414, 10548.321, 202.810, 52681.253 21/03/19,14:39:51,04,09,1, 11.9,1,1, 2.414, 10548.325, 202.829, 52681.230 21/03/19,14:39:51,05,09,1, 11.9,1,1, 2.414, 10548.327, 202.797, 52681.256 21/03/19,14:39:51,06,09,1, 11.9,1,1, 2.414, 10548.316, 202.809, 52681.242 21/03/19,14:39:51,07,09,1, 11.9,1,1, 2.414, 10548.299, 202.831, 52681.261 21/03/19,14:39:51,08,09,1, 11.9,1,1, 2.414, 10548.324, 202.815, 52681.240 21/03/19,14:39:51,09,09,1, 11.9,1,1, 2.414, 10548.328, 202.841, 52681.251 21/03/19,14:39:51,10,09,1, 11.9,1,1, 2.414, 10548.324, 202.813, 52681.200 21/03/19,14:39:51,11,09,1, 11.9,1,1, 2.414, 10548.317, 202.798, 52681.224 21/03/19,14:39:51,12,09,1, 11.9,1,1, 2.414, 10548.315, 202.796, 52681.254 21/03/19,14:39:51,13,09,1, 11.9,1,1, 2.414, 10548.325, 202.816, 52681.233 21/03/19,14:39:51,14,09,1, 11.9,1,1, 2.414, 10548.297, 202.809, 52681.218 21/03/19,14:39:51,15,09,1, 11.9,1,1, 2.414, 10548.313, 202.807, 52681.209 21/03/19,14:39:51,16,09,1, 11.9,1,1, 2.414, 10548.327, 202.797, 52681.220 21/03/19,14:39:51,17,09,1, 11.9,1,1, 2.414, 10548.318, 202.779, 52681.197 21/03/19,14:39:51,18,09,1, 11.9,1,1, 2.414, 10548.305, 202.795, 52681.223 21/03/19,14:39:51,19,09,1, 11.9,1,1, 2.414, 10548.305, 202.795, 52681.224 21/03/19,14:39:52,00,09,1, 11.8,1,1, 2.408, 10548.297, 202.795, 52681.224 21/03/19,14:39:52,01,09,1, 11.8,1,1, 2.408, 10548.299, 202.781, 52681.224 21/03/19,14:39:52,02,09,1, 11.8,1,1, 2.408, 10548.294, 202.787, 52681.251 21/03/19,14:39:52,03,09,1, 11.8,1,1, 2.408, 10548.295, 202.793, 52681.246 21/03/19,14:39:52,04,09,1, 11.8,1,1, 2.408, 10548.329, 202.792, 52681.249 21/03/19,14:39:52,05,09,1, 11.8,1,1, 2.408, 10548.323, 202.800, 52681.247 21/03/19,14:39:52,06,09,1, 11.8,1,1, 2.408, 10548.307, 202.795, 52681.275 21/03/19,14:39:52,07,09,1, 11.8,1,1, 2.408, 10548.297, 202.780, 52681.231 21/03/19,14:39:52,08,09,1, 11.8,1,1, 2.408, 10548.282, 202.816, 52681.270 21/03/19,14:39:52,09,09,1, 11.8,1,1, 2.408, 10548.282, 202.808, 52681.263 21/03/19,14:39:52,10,09,1, 11.8,1,1, 2.408, 10548.296, 202.816, 52681.253 21/03/19,14:39:52,11,09,1, 11.8,1,1, 2.408, 10548.317, 202.795, 52681.275 21/03/19,14:39:52,12,09,1, 11.8,1,1, 2.408, 10548.310, 202.810, 52681.275 21/03/19,14:39:52,13,09,1, 11.8,1,1, 2.408, 10548.286, 202.820, 52681.278 21/03/19,14:39:52,14,09,1, 11.8,1,1, 2.408, 10548.316, 202.793, 52681.249 21/03/19,14:39:52,15,09,1, 11.8,1,1, 2.408, 10548.306, 202.811, 52681.296 21/03/19,14:39:52,16,09,1, 11.8,1,1, 2.408, 10548.317, 202.799, 52681.288 21/03/19,14:39:52,17,09,1, 11.8,1,1, 2.408, 10548.314, 202.806, 52681.228 21/03/19,14:39:52,18,09,1, 11.8,1,1, 2.408, 10548.311, 202.828, 52681.258 21/03/19,14:39:52,19,09,1, 11.8,1,1, 2.408, 10548.286, 202.819, 52681.259 21/03/19,14:39:53,00,09,1, 11.9,1,1, 2.412, 10548.280, 202.819, 52681.259 21/03/19,14:39:53,01,09,1, 11.9,1,1, 2.412, 10548.313, 202.828, 52681.265 21/03/19,14:39:53,02,09,1, 11.9,1,1, 2.412, 10548.300, 202.822, 52681.277 21/03/19,14:39:53,03,09,1, 11.9,1,1, 2.412, 10548.298, 202.831, 52681.261 21/03/19,14:39:53,04,09,1, 11.9,1,1, 2.412, 10548.304, 202.804, 52681.247 21/03/19,14:39:53,05,09,1, 11.9,1,1, 2.412, 10548.309, 202.803, 52681.230 21/03/19,14:39:53,06,09,1, 11.9,1,1, 2.412, 10548.311, 202.818, 52681.239 21/03/19,14:39:53,07,09,1, 11.9,1,1, 2.412, 10548.311, 202.821, 52681.259 21/03/19,14:39:53,08,09,1, 11.9,1,1, 2.412, 10548.318, 202.801, 52681.248 21/03/19,14:39:53,09,09,1, 11.9,1,1, 2.412, 10548.298, 202.792, 52681.027 21/03/19,14:39:53,10,09,1, 11.9,1,1, 2.412, 10548.287, 202.831, 52681.389 21/03/19,14:39:53,11,09,1, 11.9,1,1, 2.412, 10548.299, 202.837, 52681.506 21/03/19,14:39:53,12,09,1, 11.9,1,1, 2.412, 10548.267, 202.850, 52681.326 21/03/19,14:39:53,13,09,1, 11.9,1,1, 2.412, 10548.269, 202.830, 52681.324 21/03/19,14:39:53,14,09,1, 11.9,1,1, 2.412, 10548.280, 202.821, 52681.270 21/03/19,14:39:53,15,09,1, 11.9,1,1, 2.412, 10548.298, 202.823, 52681.261 21/03/19,14:39:53,16,09,1, 11.9,1,1, 2.412, 10548.292, 202.838, 52681.276 21/03/19,14:39:53,17,09,1, 11.9,1,1, 2.412, 10548.292, 202.833, 52681.240 21/03/19,14:39:53,18,09,1, 11.9,1,1, 2.412, 10548.301, 202.839, 52681.264 21/03/19,14:39:53,19,09,1, 11.9,1,1, 2.412, 10548.313, 202.870, 52681.253 21/03/19,14:39:54,00,09,1, 11.8,1,1, 2.416, 10548.306, 202.870, 52681.253 21/03/19,14:39:54,01,09,1, 11.8,1,1, 2.416, 10548.306, 202.833, 52681.245 21/03/19,14:39:54,02,09,1, 11.8,1,1, 2.416, 10548.293, 202.816, 52681.262 21/03/19,14:39:54,03,09,1, 11.8,1,1, 2.416, 10548.295, 202.838, 52681.279 21/03/19,14:39:54,04,09,1, 11.8,1,1, 2.416, 10548.298, 202.839, 52681.274 21/03/19,14:39:54,05,09,1, 11.8,1,1, 2.416, 10548.311, 202.827, 52681.319 21/03/19,14:39:54,06,09,1, 11.8,1,1, 2.416, 10548.299, 202.830, 52681.270 21/03/19,14:39:54,07,09,1, 11.8,1,1, 2.416, 10548.298, 202.838, 52681.283 21/03/19,14:39:54,08,09,1, 11.8,1,1, 2.416, 10548.283, 202.853, 52681.305 21/03/19,14:39:54,09,09,1, 11.8,1,1, 2.416, 10548.289, 202.866, 52681.317 21/03/19,14:39:54,10,09,1, 11.8,1,1, 2.416, 10548.304, 202.868, 52681.273 21/03/19,14:39:54,11,09,1, 11.8,1,1, 2.416, 10548.321, 202.860, 52681.295 21/03/19,14:39:54,12,09,1, 11.8,1,1, 2.416, 10548.307, 202.853, 52681.279 21/03/19,14:39:54,13,09,1, 11.8,1,1, 2.416, 10548.298, 202.868, 52681.275 21/03/19,14:39:54,14,09,1, 11.8,1,1, 2.416, 10548.308, 202.845, 52681.270 21/03/19,14:39:54,15,09,1, 11.8,1,1, 2.416, 10548.285, 202.854, 52681.296 21/03/19,14:39:54,16,09,1, 11.8,1,1, 2.416, 10548.290, 202.822, 52681.266 21/03/19,14:39:54,17,09,1, 11.8,1,1, 2.416, 10548.285, 202.831, 52681.217 21/03/19,14:39:54,18,09,1, 11.8,1,1, 2.416, 10548.288, 202.830, 52681.250 21/03/19,14:39:54,19,09,1, 11.8,1,1, 2.416, 10548.311, 202.853, 52681.225 21/03/19,14:39:55,00,09,1, 11.9,1,1, 2.413, 10548.306, 202.853, 52681.225 21/03/19,14:39:55,01,09,1, 11.9,1,1, 2.413, 10548.300, 202.849, 52681.276 21/03/19,14:39:55,02,09,1, 11.9,1,1, 2.413, 10548.247, 202.845, 52681.240 21/03/19,14:39:55,03,09,1, 11.9,1,1, 2.413, 10548.280, 202.868, 52681.304 21/03/19,14:39:55,04,09,1, 11.9,1,1, 2.413, 10548.278, 202.850, 52681.276 21/03/19,14:39:55,05,09,1, 11.9,1,1, 2.413, 10548.300, 202.853, 52681.276 21/03/19,14:39:55,06,09,1, 11.9,1,1, 2.413, 10548.301, 202.856, 52681.270 21/03/19,14:39:55,07,09,1, 11.9,1,1, 2.413, 10548.286, 202.865, 52681.330 21/03/19,14:39:55,08,09,1, 11.9,1,1, 2.413, 10548.300, 202.843, 52681.337 21/03/19,14:39:55,09,09,1, 11.9,1,1, 2.413, 10548.308, 202.866, 52681.333 21/03/19,14:39:55,10,09,1, 11.9,1,1, 2.413, 10548.305, 202.858, 52681.321 21/03/19,14:39:55,11,09,1, 11.9,1,1, 2.413, 10548.287, 202.861, 52681.313 21/03/19,14:39:55,12,09,1, 11.9,1,1, 2.413, 10548.284, 202.875, 52681.367 21/03/19,14:39:55,13,09,1, 11.9,1,1, 2.413, 10548.304, 202.865, 52681.369 21/03/19,14:39:55,14,09,1, 11.9,1,1, 2.413, 10548.287, 202.880, 52681.352 21/03/19,14:39:55,15,09,1, 11.9,1,1, 2.413, 10548.327, 202.874, 52681.348 21/03/19,14:39:55,16,09,1, 11.9,1,1, 2.413, 10548.279, 202.885, 52681.273 21/03/19,14:39:55,17,09,1, 11.9,1,1, 2.413, 10548.291, 202.885, 52681.314 21/03/19,14:39:55,18,09,1, 11.9,1,1, 2.413, 10548.303, 202.881, 52681.300 21/03/19,14:39:55,19,09,1, 11.9,1,1, 2.413, 10548.301, 202.891, 52681.326 21/03/19,14:39:56,00,09,1, 11.9,1,1, 2.414, 10548.297, 202.891, 52681.326 21/03/19,14:39:56,01,09,1, 11.9,1,1, 2.414, 10548.311, 202.907, 52681.300 21/03/19,14:39:56,02,09,1, 11.9,1,1, 2.414, 10548.325, 202.864, 52681.324 21/03/19,14:39:56,03,09,1, 11.9,1,1, 2.414, 10548.292, 202.882, 52681.328 21/03/19,14:39:56,04,09,1, 11.9,1,1, 2.414, 10548.301, 202.885, 52681.324 21/03/19,14:39:56,05,09,1, 11.9,1,1, 2.414, 10548.300, 202.880, 52681.357 21/03/19,14:39:56,06,09,1, 11.9,1,1, 2.414, 10548.297, 202.921, 52681.370 21/03/19,14:39:56,07,09,1, 11.9,1,1, 2.414, 10548.288, 202.892, 52681.360 21/03/19,14:39:56,08,09,1, 11.9,1,1, 2.414, 10548.294, 202.917, 52681.353 21/03/19,14:39:56,09,09,1, 11.9,1,1, 2.414, 10548.298, 202.887, 52681.352 21/03/19,14:39:56,10,09,1, 11.9,1,1, 2.414, 10548.302, 202.889, 52681.359 21/03/19,14:39:56,11,09,1, 11.9,1,1, 2.414, 10548.278, 202.881, 52681.342 21/03/19,14:39:56,12,09,1, 11.9,1,1, 2.414, 10548.296, 202.883, 52681.372 21/03/19,14:39:56,13,09,1, 11.9,1,1, 2.414, 10548.289, 202.905, 52681.386 21/03/19,14:39:56,14,09,1, 11.9,1,1, 2.414, 10548.306, 202.866, 52681.384 21/03/19,14:39:56,15,09,1, 11.9,1,1, 2.414, 10548.294, 202.880, 52681.323 21/03/19,14:39:56,16,09,1, 11.9,1,1, 2.414, 10548.308, 202.924, 52681.384 21/03/19,14:39:56,17,09,1, 11.9,1,1, 2.414, 10548.314, 202.892, 52681.384 21/03/19,14:39:56,18,09,1, 11.9,1,1, 2.414, 10548.293, 202.899, 52681.374 21/03/19,14:39:56,19,09,1, 11.9,1,1, 2.414, 10548.299, 202.899, 52681.402 21/03/19,14:39:57,00,09,1, 11.9,1,1, 2.410, 10548.297, 202.899, 52681.402 21/03/19,14:39:57,01,09,1, 11.9,1,1, 2.410, 10548.294, 202.897, 52681.396 21/03/19,14:39:57,02,09,1, 11.9,1,1, 2.410, 10548.287, 202.906, 52681.413 21/03/19,14:39:57,03,09,1, 11.9,1,1, 2.410, 10548.280, 202.908, 52681.453 21/03/19,14:39:57,04,09,1, 11.9,1,1, 2.410, 10548.309, 202.901, 52681.379 21/03/19,14:39:57,05,09,1, 11.9,1,1, 2.410, 10548.279, 202.915, 52681.384 21/03/19,14:39:57,06,09,1, 11.9,1,1, 2.410, 10548.288, 202.942, 52681.369 21/03/19,14:39:57,07,09,1, 11.9,1,1, 2.410, 10548.290, 202.882, 52681.394 21/03/19,14:39:57,08,09,1, 11.9,1,1, 2.410, 10548.320, 202.913, 52681.364 21/03/19,14:39:57,09,09,1, 11.9,1,1, 2.410, 10548.285, 202.926, 52681.347 21/03/19,14:39:57,10,09,1, 11.9,1,1, 2.410, 10548.300, 202.939, 52681.340 21/03/19,14:39:57,11,09,1, 11.9,1,1, 2.410, 10548.291, 202.922, 52681.363 21/03/19,14:39:57,12,09,1, 11.9,1,1, 2.410, 10548.295, 202.900, 52681.343 21/03/19,14:39:57,13,09,1, 11.9,1,1, 2.410, 10548.261, 202.931, 52681.370 21/03/19,14:39:57,14,09,1, 11.9,1,1, 2.410, 10548.254, 202.898, 52681.351 21/03/19,14:39:57,15,09,1, 11.9,1,1, 2.410, 10548.267, 202.898, 52681.348 21/03/19,14:39:57,16,09,1, 11.9,1,1, 2.410, 10548.302, 202.913, 52681.355 21/03/19,14:39:57,17,09,1, 11.9,1,1, 2.410, 10548.288, 202.925, 52681.375 21/03/19,14:39:57,18,09,1, 11.9,1,1, 2.410, 10548.264, 202.901, 52681.349 21/03/19,14:39:57,19,09,1, 11.9,1,1, 2.410, 10548.289, 202.920, 52681.372 21/03/19,14:39:58,00,09,1, 11.8,1,1, 2.414, 10548.289, 202.920, 52681.372 21/03/19,14:39:58,01,09,1, 11.8,1,1, 2.414, 10548.264, 202.936, 52681.373 21/03/19,14:39:58,02,09,1, 11.8,1,1, 2.414, 10548.287, 202.923, 52681.349 21/03/19,14:39:58,03,09,1, 11.8,1,1, 2.414, 10548.302, 202.931, 52681.355 21/03/19,14:39:58,04,09,1, 11.8,1,1, 2.414, 10548.248, 202.933, 52681.364 21/03/19,14:39:58,05,09,1, 11.8,1,1, 2.414, 10548.299, 202.939, 52681.399 21/03/19,14:39:58,06,09,1, 11.8,1,1, 2.414, 10548.272, 202.920, 52681.326 21/03/19,14:39:58,07,09,1, 11.8,1,1, 2.414, 10548.277, 202.941, 52681.370 21/03/19,14:39:58,08,09,1, 11.8,1,1, 2.414, 10548.274, 202.948, 52681.352 21/03/19,14:39:58,09,09,1, 11.8,1,1, 2.414, 10548.266, 202.947, 52681.337 21/03/19,14:39:58,10,09,1, 11.8,1,1, 2.414, 10548.297, 202.924, 52681.350 21/03/19,14:39:58,11,09,1, 11.8,1,1, 2.414, 10548.283, 202.941, 52681.384 21/03/19,14:39:58,12,09,1, 11.8,1,1, 2.414, 10548.274, 202.954, 52681.381 21/03/19,14:39:58,13,09,1, 11.8,1,1, 2.414, 10548.269, 202.930, 52681.381 21/03/19,14:39:58,14,09,1, 11.8,1,1, 2.414, 10548.265, 202.951, 52681.375 21/03/19,14:39:58,15,09,1, 11.8,1,1, 2.414, 10548.277, 202.947, 52681.383 21/03/19,14:39:58,16,09,1, 11.8,1,1, 2.414, 10548.265, 202.932, 52681.394 21/03/19,14:39:58,17,09,1, 11.8,1,1, 2.414, 10548.281, 202.934, 52681.394 21/03/19,14:39:58,18,09,1, 11.8,1,1, 2.414, 10548.252, 202.926, 52681.394 21/03/19,14:39:58,19,09,1, 11.8,1,1, 2.414, 10548.253, 202.940, 52681.438 21/03/19,14:39:59,00,09,1, 11.9,1,1, 2.413, 10548.247, 202.940, 52681.438 21/03/19,14:39:59,01,09,1, 11.9,1,1, 2.413, 10548.264, 202.925, 52681.402 21/03/19,14:39:59,02,09,1, 11.9,1,1, 2.413, 10548.255, 202.942, 52681.367 21/03/19,14:39:59,03,09,1, 11.9,1,1, 2.413, 10548.274, 202.948, 52681.377 21/03/19,14:39:59,04,09,1, 11.9,1,1, 2.413, 10548.255, 202.932, 52681.413 21/03/19,14:39:59,05,09,1, 11.9,1,1, 2.413, 10548.264, 202.932, 52681.418 21/03/19,14:39:59,06,09,1, 11.9,1,1, 2.413, 10548.269, 202.937, 52681.397 21/03/19,14:39:59,07,09,1, 11.9,1,1, 2.413, 10548.271, 202.925, 52681.398 21/03/19,14:39:59,08,09,1, 11.9,1,1, 2.413, 10548.251, 202.920, 52681.424 21/03/19,14:39:59,09,09,1, 11.9,1,1, 2.413, 10548.269, 202.943, 52681.455 21/03/19,14:39:59,10,09,1, 11.9,1,1, 2.413, 10548.247, 202.943, 52681.386 21/03/19,14:39:59,11,09,1, 11.9,1,1, 2.413, 10548.266, 202.919, 52681.418 21/03/19,14:39:59,12,09,1, 11.9,1,1, 2.413, 10548.245, 202.951, 52681.383 21/03/19,14:39:59,13,09,1, 11.9,1,1, 2.413, 10548.234, 202.938, 52681.446 21/03/19,14:39:59,14,09,1, 11.9,1,1, 2.413, 10548.209, 202.949, 52681.375 21/03/19,14:39:59,15,09,1, 11.9,1,1, 2.413, 10548.237, 202.968, 52681.431 21/03/19,14:39:59,16,09,1, 11.9,1,1, 2.413, 10548.248, 202.938, 52681.389 21/03/19,14:39:59,17,09,1, 11.9,1,1, 2.413, 10548.251, 202.949, 52681.396 21/03/19,14:39:59,18,09,1, 11.9,1,1, 2.413, 10548.239, 202.969, 52681.552 21/03/19,14:39:59,19,09,1, 11.9,1,1, 2.413, 10548.274, 202.927, 52681.388 21/03/19,14:40:00,00,09,1, 11.8,1,1, 2.413, 10548.272, 202.927, 52681.388 21/03/19,14:40:00,01,09,1, 11.8,1,1, 2.413, 10548.273, 202.917, 52681.345 21/03/19,14:40:00,02,09,1, 11.8,1,1, 2.413, 10548.280, 202.946, 52681.375 21/03/19,14:40:00,03,09,1, 11.8,1,1, 2.413, 10548.248, 202.945, 52681.393 21/03/19,14:40:00,04,09,1, 11.8,1,1, 2.413, 10548.250, 202.934, 52681.350 21/03/19,14:40:00,05,09,1, 11.8,1,1, 2.413, 10548.259, 202.923, 52681.355 21/03/19,14:40:00,06,09,1, 11.8,1,1, 2.413, 10548.251, 202.960, 52681.341 21/03/19,14:40:00,07,09,1, 11.8,1,1, 2.413, 10548.246, 202.950, 52681.312 21/03/19,14:40:00,08,09,1, 11.8,1,1, 2.413, 10548.247, 202.929, 52681.339 21/03/19,14:40:00,09,09,1, 11.8,1,1, 2.413, 10548.249, 202.962, 52681.349 21/03/19,14:40:00,10,09,1, 11.8,1,1, 2.413, 10548.265, 202.941, 52681.384 21/03/19,14:40:00,11,09,1, 11.8,1,1, 2.413, 10548.253, 202.954, 52681.337 21/03/19,14:40:00,12,09,1, 11.8,1,1, 2.413, 10548.246, 202.960, 52681.338 21/03/19,14:40:00,13,09,1, 11.8,1,1, 2.413, 10548.227, 202.990, 52681.363 21/03/19,14:40:00,14,09,1, 11.8,1,1, 2.413, 10548.248, 202.984, 52681.360 21/03/19,14:40:00,15,09,1, 11.8,1,1, 2.413, 10548.253, 202.929, 52681.369 21/03/19,14:40:00,16,09,1, 11.8,1,1, 2.413, 10548.224, 202.962, 52681.373 21/03/19,14:40:00,17,09,1, 11.8,1,1, 2.413, 10548.220, 202.956, 52681.378 21/03/19,14:40:00,18,09,1, 11.8,1,1, 2.413, 10548.237, 202.945, 52681.352 21/03/19,14:40:00,19,09,1, 11.8,1,1, 2.413, 10548.218, 202.947, 52681.365 21/03/19,14:40:01,00,09,1, 11.9,1,1, 2.414, 10548.214, 202.947, 52681.365 21/03/19,14:40:01,01,09,1, 11.9,1,1, 2.414, 10548.242, 202.955, 52681.374 21/03/19,14:40:01,02,09,1, 11.9,1,1, 2.414, 10548.241, 202.949, 52681.377 21/03/19,14:40:01,03,09,1, 11.9,1,1, 2.414, 10548.240, 202.961, 52681.371 21/03/19,14:40:01,04,09,1, 11.9,1,1, 2.414, 10548.240, 202.958, 52681.416 21/03/19,14:40:01,05,09,1, 11.9,1,1, 2.414, 10548.224, 202.974, 52681.357 21/03/19,14:40:01,06,09,1, 11.9,1,1, 2.414, 10548.238, 202.960, 52681.394 21/03/19,14:40:01,07,09,1, 11.9,1,1, 2.414, 10548.239, 202.971, 52681.379 21/03/19,14:40:01,08,09,1, 11.9,1,1, 2.414, 10548.254, 202.957, 52681.406 21/03/19,14:40:01,09,09,1, 11.9,1,1, 2.414, 10548.249, 202.955, 52681.423 21/03/19,14:40:01,10,09,1, 11.9,1,1, 2.414, 10548.228, 202.968, 52681.532 21/03/19,14:40:01,11,09,1, 11.9,1,1, 2.414, 10548.248, 202.929, 52681.341 21/03/19,14:40:01,12,09,1, 11.9,1,1, 2.414, 10548.269, 202.940, 52681.357 21/03/19,14:40:01,13,09,1, 11.9,1,1, 2.414, 10548.239, 202.955, 52681.376 21/03/19,14:40:01,14,09,1, 11.9,1,1, 2.414, 10548.244, 202.931, 52681.367 21/03/19,14:40:01,15,09,1, 11.9,1,1, 2.414, 10548.238, 202.942, 52681.376 21/03/19,14:40:01,16,09,1, 11.9,1,1, 2.414, 10548.251, 202.928, 52681.392 21/03/19,14:40:01,17,09,1, 11.9,1,1, 2.414, 10548.227, 202.956, 52681.365 21/03/19,14:40:01,18,09,1, 11.9,1,1, 2.414, 10548.229, 202.979, 52681.388 21/03/19,14:40:01,19,09,1, 11.9,1,1, 2.414, 10548.255, 202.950, 52681.387 21/03/19,14:40:02,00,09,1, 11.9,1,1, 2.414, 10548.247, 202.950, 52681.387 21/03/19,14:40:02,01,09,1, 11.9,1,1, 2.414, 10548.239, 202.931, 52681.390 21/03/19,14:40:02,02,09,1, 11.9,1,1, 2.414, 10548.242, 202.964, 52681.385 21/03/19,14:40:02,03,09,1, 11.9,1,1, 2.414, 10548.220, 202.972, 52681.380 21/03/19,14:40:02,04,09,1, 11.9,1,1, 2.414, 10548.201, 202.968, 52681.674 21/03/19,14:40:02,05,09,1, 11.9,1,1, 2.414, 10548.258, 202.948, 52681.363 21/03/19,14:40:02,06,09,1, 11.9,1,1, 2.414, 10548.228, 202.947, 52681.318 21/03/19,14:40:02,07,09,1, 11.9,1,1, 2.414, 10548.232, 202.939, 52681.349 21/03/19,14:40:02,08,09,1, 11.9,1,1, 2.414, 10548.238, 202.948, 52681.351 21/03/19,14:40:02,09,09,1, 11.9,1,1, 2.414, 10548.247, 202.957, 52681.392 21/03/19,14:40:02,10,09,1, 11.9,1,1, 2.414, 10548.212, 202.948, 52681.384 21/03/19,14:40:02,11,09,1, 11.9,1,1, 2.414, 10548.222, 202.967, 52681.387 21/03/19,14:40:02,12,09,1, 11.9,1,1, 2.414, 10548.211, 202.963, 52681.371 21/03/19,14:40:02,13,09,1, 11.9,1,1, 2.414, 10548.233, 202.969, 52681.362 21/03/19,14:40:02,14,09,1, 11.9,1,1, 2.414, 10548.216, 203.005, 52681.400 21/03/19,14:40:02,15,09,1, 11.9,1,1, 2.414, 10548.207, 202.962, 52681.405 21/03/19,14:40:02,16,09,1, 11.9,1,1, 2.414, 10548.206, 202.969, 52681.404 21/03/19,14:40:02,17,09,1, 11.9,1,1, 2.414, 10548.235, 202.949, 52681.414 21/03/19,14:40:02,18,09,1, 11.9,1,1, 2.414, 10548.201, 202.963, 52681.417 21/03/19,14:40:02,19,09,1, 11.9,1,1, 2.414, 10548.218, 202.956, 52681.382 21/03/19,14:40:03,00,09,1, 11.8,1,1, 2.414, 10548.214, 202.956, 52681.382 21/03/19,14:40:03,01,09,1, 11.8,1,1, 2.414, 10548.213, 202.956, 52681.391 21/03/19,14:40:03,02,09,1, 11.8,1,1, 2.414, 10548.210, 202.974, 52681.394 21/03/19,14:40:03,03,09,1, 11.8,1,1, 2.414, 10548.208, 202.974, 52681.374 21/03/19,14:40:03,04,09,1, 11.8,1,1, 2.414, 10548.210, 202.971, 52681.341 21/03/19,14:40:03,05,09,1, 11.8,1,1, 2.414, 10548.200, 202.971, 52681.452 21/03/19,14:40:03,06,09,1, 11.8,1,1, 2.414, 10548.202, 202.965, 52681.430 21/03/19,14:40:03,07,09,1, 11.8,1,1, 2.414, 10548.197, 202.988, 52681.435 21/03/19,14:40:03,08,09,1, 11.8,1,1, 2.414, 10548.197, 203.002, 52681.438 21/03/19,14:40:03,09,09,1, 11.8,1,1, 2.414, 10548.209, 202.977, 52681.421 21/03/19,14:40:03,10,09,1, 11.8,1,1, 2.414, 10548.218, 202.981, 52681.405 21/03/19,14:40:03,11,09,1, 11.8,1,1, 2.414, 10548.214, 202.995, 52681.408 21/03/19,14:40:03,12,09,1, 11.8,1,1, 2.414, 10548.220, 202.979, 52681.406 21/03/19,14:40:03,13,09,1, 11.8,1,1, 2.414, 10548.217, 202.969, 52681.428 21/03/19,14:40:03,14,09,1, 11.8,1,1, 2.414, 10548.204, 202.969, 52681.449 21/03/19,14:40:03,15,09,1, 11.8,1,1, 2.414, 10548.212, 202.989, 52681.411 21/03/19,14:40:03,16,09,1, 11.8,1,1, 2.414, 10548.227, 202.964, 52681.448 21/03/19,14:40:03,17,09,1, 11.8,1,1, 2.414, 10548.213, 202.961, 52681.397 21/03/19,14:40:03,18,09,1, 11.8,1,1, 2.414, 10548.172, 202.973, 52681.440 21/03/19,14:40:03,19,09,1, 11.8,1,1, 2.414, 10548.179, 202.959, 52681.426 21/03/19,14:40:04,00,09,1, 11.9,1,1, 2.410, 10548.172, 202.959, 52681.426 21/03/19,14:40:04,01,09,1, 11.9,1,1, 2.410, 10548.190, 202.978, 52681.439 21/03/19,14:40:04,02,09,1, 11.9,1,1, 2.410, 10548.184, 202.968, 52681.426 21/03/19,14:40:04,03,09,1, 11.9,1,1, 2.410, 10548.180, 202.964, 52681.481 21/03/19,14:40:04,04,09,1, 11.9,1,1, 2.410, 10548.201, 203.003, 52681.442 21/03/19,14:40:04,05,09,1, 11.9,1,1, 2.410, 10548.193, 202.993, 52681.430 21/03/19,14:40:04,06,09,1, 11.9,1,1, 2.410, 10548.193, 202.999, 52681.455 21/03/19,14:40:04,07,09,1, 11.9,1,1, 2.410, 10548.195, 202.977, 52681.452 21/03/19,14:40:04,08,09,1, 11.9,1,1, 2.410, 10548.197, 202.976, 52681.427 21/03/19,14:40:04,09,09,1, 11.9,1,1, 2.410, 10548.187, 202.996, 52681.427 21/03/19,14:40:04,10,09,1, 11.9,1,1, 2.410, 10548.200, 202.992, 52681.452 21/03/19,14:40:04,11,09,1, 11.9,1,1, 2.410, 10548.165, 202.975, 52681.429 21/03/19,14:40:04,12,09,1, 11.9,1,1, 2.410, 10548.188, 202.976, 52681.427 21/03/19,14:40:04,13,09,1, 11.9,1,1, 2.410, 10548.178, 203.006, 52681.425 21/03/19,14:40:04,14,09,1, 11.9,1,1, 2.410, 10548.175, 202.980, 52681.429 21/03/19,14:40:04,15,09,1, 11.9,1,1, 2.410, 10548.186, 202.968, 52681.442 21/03/19,14:40:04,16,09,1, 11.9,1,1, 2.410, 10548.167, 202.985, 52681.453 21/03/19,14:40:04,17,09,1, 11.9,1,1, 2.410, 10548.167, 202.985, 52681.481 21/03/19,14:40:04,18,09,1, 11.9,1,1, 2.410, 10548.172, 202.991, 52681.463 21/03/19,14:40:04,19,09,1, 11.9,1,1, 2.410, 10548.172, 202.992, 52681.442 21/03/19,14:40:05,00,09,1, 11.8,1,1, 2.412, 10548.172, 202.992, 52681.442 21/03/19,14:40:05,01,09,1, 11.8,1,1, 2.412, 10548.166, 203.009, 52681.433 21/03/19,14:40:05,02,09,1, 11.8,1,1, 2.412, 10548.186, 202.996, 52681.483 21/03/19,14:40:05,03,09,1, 11.8,1,1, 2.412, 10548.152, 202.997, 52681.452 21/03/19,14:40:05,04,09,1, 11.8,1,1, 2.412, 10548.175, 203.015, 52681.442 21/03/19,14:40:05,05,09,1, 11.8,1,1, 2.412, 10548.158, 203.026, 52681.543 21/03/19,14:40:05,06,09,1, 11.8,1,1, 2.412, 10548.148, 203.018, 52681.486 21/03/19,14:40:05,07,09,1, 11.8,1,1, 2.412, 10548.156, 202.993, 52681.422 21/03/19,14:40:05,08,09,1, 11.8,1,1, 2.412, 10548.122, 203.005, 52681.533 21/03/19,14:40:05,09,09,1, 11.8,1,1, 2.412, 10548.158, 203.001, 52681.518 21/03/19,14:40:05,10,09,1, 11.8,1,1, 2.412, 10548.159, 203.028, 52681.509 21/03/19,14:40:05,11,09,1, 11.8,1,1, 2.412, 10548.161, 203.024, 52681.514 21/03/19,14:40:05,12,09,1, 11.8,1,1, 2.412, 10548.163, 203.013, 52681.453 21/03/19,14:40:05,13,09,1, 11.8,1,1, 2.412, 10548.159, 203.030, 52681.437 21/03/19,14:40:05,14,09,1, 11.8,1,1, 2.412, 10548.146, 203.004, 52681.465 21/03/19,14:40:05,15,09,1, 11.8,1,1, 2.412, 10548.131, 203.030, 52681.468 21/03/19,14:40:05,16,09,1, 11.8,1,1, 2.412, 10548.129, 203.032, 52681.458 21/03/19,14:40:05,17,09,1, 11.8,1,1, 2.412, 10548.146, 203.012, 52681.419 21/03/19,14:40:05,18,09,1, 11.8,1,1, 2.412, 10548.162, 203.047, 52681.465 21/03/19,14:40:05,19,09,1, 11.8,1,1, 2.412, 10548.147, 203.020, 52681.410 21/03/19,14:40:06,00,09,1, 11.8,1,1, 2.414, 10548.139, 203.020, 52681.410 21/03/19,14:40:06,01,09,1, 11.8,1,1, 2.414, 10548.141, 203.049, 52681.419 21/03/19,14:40:06,02,09,1, 11.8,1,1, 2.414, 10548.139, 203.044, 52681.474 21/03/19,14:40:06,03,09,1, 11.8,1,1, 2.414, 10548.144, 203.057, 52681.451 21/03/19,14:40:06,04,09,1, 11.8,1,1, 2.414, 10548.146, 203.027, 52681.435 21/03/19,14:40:06,05,09,1, 11.8,1,1, 2.414, 10548.145, 203.051, 52681.433 21/03/19,14:40:06,06,09,1, 11.8,1,1, 2.414, 10548.133, 203.046, 52681.447 21/03/19,14:40:06,07,09,1, 11.8,1,1, 2.414, 10548.123, 203.067, 52681.459 21/03/19,14:40:06,08,09,1, 11.8,1,1, 2.414, 10548.143, 203.023, 52681.443 21/03/19,14:40:06,09,09,1, 11.8,1,1, 2.414, 10548.138, 203.043, 52681.458 21/03/19,14:40:06,10,09,1, 11.8,1,1, 2.414, 10548.146, 203.025, 52681.491 21/03/19,14:40:06,11,09,1, 11.8,1,1, 2.414, 10548.134, 203.046, 52681.487 21/03/19,14:40:06,12,09,1, 11.8,1,1, 2.414, 10548.118, 203.042, 52681.486 21/03/19,14:40:06,13,09,1, 11.8,1,1, 2.414, 10548.136, 203.054, 52681.482 21/03/19,14:40:06,14,09,1, 11.8,1,1, 2.414, 10548.133, 203.073, 52681.490 21/03/19,14:40:06,15,09,1, 11.8,1,1, 2.414, 10548.110, 203.060, 52681.499 21/03/19,14:40:06,16,09,1, 11.8,1,1, 2.414, 10548.111, 203.051, 52681.444 21/03/19,14:40:06,17,09,1, 11.8,1,1, 2.414, 10548.118, 203.068, 52681.468 21/03/19,14:40:06,18,09,1, 11.8,1,1, 2.414, 10548.084, 203.073, 52681.417 21/03/19,14:40:06,19,09,1, 11.8,1,1, 2.414, 10548.144, 203.049, 52681.449 21/03/19,14:40:07,00,09,1, 11.8,1,1, 2.414, 10548.139, 203.049, 52681.449 21/03/19,14:40:07,01,09,1, 11.8,1,1, 2.414, 10548.110, 203.073, 52681.469 21/03/19,14:40:07,02,09,1, 11.8,1,1, 2.414, 10548.112, 203.078, 52681.490 21/03/19,14:40:07,03,09,1, 11.8,1,1, 2.414, 10548.113, 203.065, 52681.422 21/03/19,14:40:07,04,09,1, 11.8,1,1, 2.414, 10548.114, 203.042, 52681.580 21/03/19,14:40:07,05,09,1, 11.8,1,1, 2.414, 10548.082, 203.068, 52681.500 21/03/19,14:40:07,06,09,1, 11.8,1,1, 2.414, 10548.092, 203.073, 52681.548 21/03/19,14:40:07,07,09,1, 11.8,1,1, 2.414, 10548.084, 203.094, 52681.511 21/03/19,14:40:07,08,09,1, 11.8,1,1, 2.414, 10548.091, 203.084, 52681.485 21/03/19,14:40:07,09,09,1, 11.8,1,1, 2.414, 10548.117, 203.032, 52681.495 21/03/19,14:40:07,10,09,1, 11.8,1,1, 2.414, 10548.110, 203.064, 52681.496 21/03/19,14:40:07,11,09,1, 11.8,1,1, 2.414, 10548.108, 203.082, 52681.475 21/03/19,14:40:07,12,09,1, 11.8,1,1, 2.414, 10548.080, 203.076, 52681.497 21/03/19,14:40:07,13,09,1, 11.8,1,1, 2.414, 10548.102, 203.097, 52681.481 21/03/19,14:40:07,14,09,1, 11.8,1,1, 2.414, 10548.089, 203.055, 52681.391 21/03/19,14:40:07,15,09,1, 11.8,1,1, 2.414, 10548.082, 203.072, 52681.462 21/03/19,14:40:07,16,09,1, 11.8,1,1, 2.414, 10548.104, 203.097, 52681.490 21/03/19,14:40:07,17,09,1, 11.8,1,1, 2.414, 10548.082, 203.085, 52681.503 21/03/19,14:40:07,18,09,1, 11.8,1,1, 2.414, 10548.087, 203.081, 52681.502 21/03/19,14:40:07,19,09,1, 11.8,1,1, 2.414, 10548.087, 203.064, 52681.490 21/03/19,14:40:08,00,09,1, 11.9,1,1, 2.414, 10548.080, 203.064, 52681.490 21/03/19,14:40:08,01,09,1, 11.9,1,1, 2.414, 10548.074, 203.074, 52681.492 21/03/19,14:40:08,02,09,1, 11.9,1,1, 2.414, 10548.060, 203.108, 52681.769 21/03/19,14:40:08,03,09,1, 11.9,1,1, 2.414, 10548.077, 203.095, 52681.539 21/03/19,14:40:08,04,09,1, 11.9,1,1, 2.414, 10548.089, 203.089, 52681.533 21/03/19,14:40:08,05,09,1, 11.9,1,1, 2.414, 10548.087, 203.080, 52681.485 21/03/19,14:40:08,06,09,1, 11.9,1,1, 2.414, 10548.083, 203.101, 52681.517 21/03/19,14:40:08,07,09,1, 11.9,1,1, 2.414, 10548.072, 203.091, 52681.518 21/03/19,14:40:08,08,09,1, 11.9,1,1, 2.414, 10548.066, 203.104, 52681.521 21/03/19,14:40:08,09,09,1, 11.9,1,1, 2.414, 10548.066, 203.064, 52681.371 21/03/19,14:40:08,10,09,1, 11.9,1,1, 2.414, 10548.064, 203.077, 52681.524 21/03/19,14:40:08,11,09,1, 11.9,1,1, 2.414, 10548.081, 203.079, 52681.252 21/03/19,14:40:08,12,09,1, 11.9,1,1, 2.414, 10548.048, 203.111, 52681.539 21/03/19,14:40:08,13,09,1, 11.9,1,1, 2.414, 10548.040, 203.091, 52681.556 21/03/19,14:40:08,14,09,1, 11.9,1,1, 2.414, 10548.067, 203.118, 52681.557 21/03/19,14:40:08,15,09,1, 11.9,1,1, 2.414, 10548.063, 203.099, 52681.532 21/03/19,14:40:08,16,09,1, 11.9,1,1, 2.414, 10548.066, 203.116, 52681.551 21/03/19,14:40:08,17,09,1, 11.9,1,1, 2.414, 10548.087, 203.149, 52681.520 21/03/19,14:40:08,18,09,1, 11.9,1,1, 2.414, 10548.087, 203.125, 52681.503 21/03/19,14:40:08,19,09,1, 11.9,1,1, 2.414, 10548.098, 203.135, 52681.531 21/03/19,14:40:09,00,09,1, 11.8,1,1, 2.412, 10548.097, 203.135, 52681.531 21/03/19,14:40:09,01,09,1, 11.8,1,1, 2.412, 10548.074, 203.137, 52681.508 21/03/19,14:40:09,02,09,1, 11.8,1,1, 2.412, 10548.080, 203.122, 52681.497 21/03/19,14:40:09,03,09,1, 11.8,1,1, 2.412, 10548.057, 203.130, 52681.493 21/03/19,14:40:09,04,09,1, 11.8,1,1, 2.412, 10548.076, 203.110, 52681.489 21/03/19,14:40:09,05,09,1, 11.8,1,1, 2.412, 10548.088, 203.113, 52681.488 21/03/19,14:40:09,06,09,1, 11.8,1,1, 2.412, 10548.073, 203.122, 52681.475 21/03/19,14:40:09,07,09,1, 11.8,1,1, 2.412, 10548.067, 203.143, 52681.498 21/03/19,14:40:09,08,09,1, 11.8,1,1, 2.412, 10548.073, 203.128, 52681.487 21/03/19,14:40:09,09,09,1, 11.8,1,1, 2.412, 10548.067, 203.137, 52681.517 21/03/19,14:40:09,10,09,1, 11.8,1,1, 2.412, 10548.095, 203.134, 52681.512 21/03/19,14:40:09,11,09,1, 11.8,1,1, 2.412, 10548.083, 203.130, 52681.504 21/03/19,14:40:09,12,09,1, 11.8,1,1, 2.412, 10548.092, 203.138, 52681.517 21/03/19,14:40:09,13,09,1, 11.8,1,1, 2.412, 10548.080, 203.143, 52681.551 21/03/19,14:40:09,14,09,1, 11.8,1,1, 2.412, 10548.085, 203.121, 52681.526 21/03/19,14:40:09,15,09,1, 11.8,1,1, 2.412, 10548.071, 203.105, 52681.478 21/03/19,14:40:09,16,09,1, 11.8,1,1, 2.412, 10548.079, 203.099, 52681.519 21/03/19,14:40:09,17,09,1, 11.8,1,1, 2.412, 10548.069, 203.130, 52681.448 21/03/19,14:40:09,18,09,1, 11.8,1,1, 2.412, 10548.074, 203.115, 52681.492 21/03/19,14:40:09,19,09,1, 11.8,1,1, 2.412, 10548.059, 203.118, 52681.443 21/03/19,14:40:10,00,09,1, 11.8,1,1, 2.416, 10548.055, 203.118, 52681.443 21/03/19,14:40:10,01,09,1, 11.8,1,1, 2.416, 10548.065, 203.137, 52681.519 21/03/19,14:40:10,02,09,1, 11.8,1,1, 2.416, 10548.081, 203.141, 52681.514 21/03/19,14:40:10,03,09,1, 11.8,1,1, 2.416, 10548.063, 203.133, 52681.499 21/03/19,14:40:10,04,09,1, 11.8,1,1, 2.416, 10548.065, 203.132, 52681.519 21/03/19,14:40:10,05,09,1, 11.8,1,1, 2.416, 10548.082, 203.124, 52681.484 21/03/19,14:40:10,06,09,1, 11.8,1,1, 2.416, 10548.073, 203.140, 52681.519 21/03/19,14:40:10,07,09,1, 11.8,1,1, 2.416, 10548.082, 203.155, 52681.520 21/03/19,14:40:10,08,09,1, 11.8,1,1, 2.416, 10548.073, 203.151, 52681.566 21/03/19,14:40:10,09,09,1, 11.8,1,1, 2.416, 10548.078, 203.111, 52681.501 21/03/19,14:40:10,10,09,1, 11.8,1,1, 2.416, 10548.065, 203.157, 52681.533 21/03/19,14:40:10,11,09,1, 11.8,1,1, 2.416, 10548.050, 203.144, 52681.516 21/03/19,14:40:10,12,09,1, 11.8,1,1, 2.416, 10548.075, 203.158, 52681.565 21/03/19,14:40:10,13,09,1, 11.8,1,1, 2.416, 10548.044, 203.154, 52681.562 21/03/19,14:40:10,14,09,1, 11.8,1,1, 2.416, 10548.055, 203.152, 52681.555 21/03/19,14:40:10,15,09,1, 11.8,1,1, 2.416, 10548.048, 203.142, 52681.511 21/03/19,14:40:10,16,09,1, 11.8,1,1, 2.416, 10548.085, 203.165, 52681.485 21/03/19,14:40:10,17,09,1, 11.8,1,1, 2.416, 10548.059, 203.165, 52681.535 21/03/19,14:40:10,18,09,1, 11.8,1,1, 2.416, 10548.056, 203.124, 52681.533 21/03/19,14:40:10,19,09,1, 11.8,1,1, 2.416, 10548.088, 203.148, 52681.525 21/03/19,14:40:11,00,09,1, 11.9,1,1, 2.415, 10548.080, 203.148, 52681.525 21/03/19,14:40:11,01,09,1, 11.9,1,1, 2.415, 10548.060, 203.158, 52681.537 21/03/19,14:40:11,02,09,1, 11.9,1,1, 2.415, 10548.078, 203.151, 52681.561 21/03/19,14:40:11,03,09,1, 11.9,1,1, 2.415, 10548.078, 203.166, 52681.516 21/03/19,14:40:11,04,09,1, 11.9,1,1, 2.415, 10548.076, 203.148, 52681.551 21/03/19,14:40:11,05,09,1, 11.9,1,1, 2.415, 10548.074, 203.151, 52681.518 21/03/19,14:40:11,06,09,1, 11.9,1,1, 2.415, 10548.061, 203.122, 52681.525 21/03/19,14:40:11,07,09,1, 11.9,1,1, 2.415, 10548.077, 203.146, 52681.567 21/03/19,14:40:11,08,09,1, 11.9,1,1, 2.415, 10548.094, 203.153, 52681.527 21/03/19,14:40:11,09,09,1, 11.9,1,1, 2.415, 10548.070, 203.137, 52681.531 21/03/19,14:40:11,10,09,1, 11.9,1,1, 2.415, 10548.066, 203.131, 52681.545 21/03/19,14:40:11,11,09,1, 11.9,1,1, 2.415, 10548.054, 203.169, 52681.510 21/03/19,14:40:11,12,09,1, 11.9,1,1, 2.415, 10548.060, 203.173, 52681.536 21/03/19,14:40:11,13,09,1, 11.9,1,1, 2.415, 10548.052, 203.144, 52681.526 21/03/19,14:40:11,14,09,1, 11.9,1,1, 2.415, 10548.050, 203.129, 52681.550 21/03/19,14:40:11,15,09,1, 11.9,1,1, 2.415, 10548.063, 203.142, 52681.513 21/03/19,14:40:11,16,09,1, 11.9,1,1, 2.415, 10548.039, 203.130, 52681.526 21/03/19,14:40:11,17,09,1, 11.9,1,1, 2.415, 10548.077, 203.143, 52681.516 21/03/19,14:40:11,18,09,1, 11.9,1,1, 2.415, 10548.066, 203.148, 52681.549 21/03/19,14:40:11,19,09,1, 11.9,1,1, 2.415, 10548.056, 203.144, 52681.565 21/03/19,14:40:12,00,09,1, 11.9,1,1, 2.413, 10548.055, 203.144, 52681.565 21/03/19,14:40:12,01,09,1, 11.9,1,1, 2.413, 10548.055, 203.146, 52681.526 21/03/19,14:40:12,02,09,1, 11.9,1,1, 2.413, 10548.050, 203.170, 52681.529 21/03/19,14:40:12,03,09,1, 11.9,1,1, 2.413, 10548.049, 203.172, 52681.561 21/03/19,14:40:12,04,09,1, 11.9,1,1, 2.413, 10548.069, 203.138, 52681.533 21/03/19,14:40:12,05,09,1, 11.9,1,1, 2.413, 10548.054, 203.122, 52681.510 21/03/19,14:40:12,06,09,1, 11.9,1,1, 2.413, 10548.056, 203.154, 52681.552 21/03/19,14:40:12,07,09,1, 11.9,1,1, 2.413, 10548.044, 203.153, 52681.570 21/03/19,14:40:12,08,09,1, 11.9,1,1, 2.413, 10548.066, 203.167, 52681.552 21/03/19,14:40:12,09,09,1, 11.9,1,1, 2.413, 10548.034, 203.151, 52681.549 21/03/19,14:40:12,10,09,1, 11.9,1,1, 2.413, 10548.055, 203.137, 52681.568 21/03/19,14:40:12,11,09,1, 11.9,1,1, 2.413, 10548.043, 203.140, 52681.563 21/03/19,14:40:12,12,09,1, 11.9,1,1, 2.413, 10548.059, 203.182, 52681.551 21/03/19,14:40:12,13,09,1, 11.9,1,1, 2.413, 10548.058, 203.171, 52681.598 21/03/19,14:40:12,14,09,1, 11.9,1,1, 2.413, 10548.070, 203.166, 52681.577 21/03/19,14:40:12,15,09,1, 11.9,1,1, 2.413, 10548.048, 203.168, 52681.558 21/03/19,14:40:12,16,09,1, 11.9,1,1, 2.413, 10548.066, 203.186, 52681.542 21/03/19,14:40:12,17,09,1, 11.9,1,1, 2.413, 10548.050, 203.178, 52681.565 21/03/19,14:40:12,18,09,1, 11.9,1,1, 2.413, 10548.045, 203.178, 52681.550 21/03/19,14:40:12,19,09,1, 11.9,1,1, 2.413, 10548.060, 203.188, 52681.572 21/03/19,14:40:13,00,09,1, 11.9,1,1, 2.415, 10548.055, 203.188, 52681.572 21/03/19,14:40:13,01,09,1, 11.9,1,1, 2.415, 10548.032, 203.196, 52681.518 21/03/19,14:40:13,02,09,1, 11.9,1,1, 2.415, 10548.040, 203.206, 52681.536 21/03/19,14:40:13,03,09,1, 11.9,1,1, 2.415, 10548.036, 203.199, 52681.543 21/03/19,14:40:13,04,09,1, 11.9,1,1, 2.415, 10548.038, 203.174, 52681.541 21/03/19,14:40:13,05,09,1, 11.9,1,1, 2.415, 10548.047, 203.179, 52681.551 21/03/19,14:40:13,06,09,1, 11.9,1,1, 2.415, 10548.041, 203.179, 52681.555 21/03/19,14:40:13,07,09,1, 11.9,1,1, 2.415, 10548.057, 203.192, 52681.594 21/03/19,14:40:13,08,09,1, 11.9,1,1, 2.415, 10548.053, 203.179, 52681.568 21/03/19,14:40:13,09,09,1, 11.9,1,1, 2.415, 10548.054, 203.180, 52681.596 21/03/19,14:40:13,10,09,1, 11.9,1,1, 2.415, 10548.052, 203.166, 52681.574 21/03/19,14:40:13,11,09,1, 11.9,1,1, 2.415, 10548.051, 203.197, 52681.564 21/03/19,14:40:13,12,09,1, 11.9,1,1, 2.415, 10548.020, 203.201, 52681.558 21/03/19,14:40:13,13,09,1, 11.9,1,1, 2.415, 10548.030, 203.205, 52681.561 21/03/19,14:40:13,14,09,1, 11.9,1,1, 2.415, 10548.041, 203.177, 52681.571 21/03/19,14:40:13,15,09,1, 11.9,1,1, 2.415, 10548.015, 203.166, 52681.537 21/03/19,14:40:13,16,09,1, 11.9,1,1, 2.415, 10548.041, 203.204, 52681.563 21/03/19,14:40:13,17,09,1, 11.9,1,1, 2.415, 10548.014, 203.204, 52681.575 21/03/19,14:40:13,18,09,1, 11.9,1,1, 2.415, 10548.030, 203.209, 52681.570 21/03/19,14:40:13,19,09,1, 11.9,1,1, 2.415, 10548.001, 203.188, 52681.338 21/03/19,14:40:14,00,09,1, 11.9,1,1, 2.416, 10547.997, 203.188, 52681.338 21/03/19,14:40:14,01,09,1, 11.9,1,1, 2.416, 10548.035, 203.207, 52681.617 21/03/19,14:40:14,02,09,1, 11.9,1,1, 2.416, 10548.042, 203.195, 52681.607 21/03/19,14:40:14,03,09,1, 11.9,1,1, 2.416, 10548.052, 203.196, 52681.598 21/03/19,14:40:14,04,09,1, 11.9,1,1, 2.416, 10548.035, 203.214, 52681.605 21/03/19,14:40:14,05,09,1, 11.9,1,1, 2.416, 10548.016, 203.209, 52681.594 21/03/19,14:40:14,06,09,1, 11.9,1,1, 2.416, 10548.002, 203.221, 52681.578 21/03/19,14:40:14,07,09,1, 11.9,1,1, 2.416, 10548.030, 203.208, 52681.587 21/03/19,14:40:14,08,09,1, 11.9,1,1, 2.416, 10548.034, 203.216, 52681.610 21/03/19,14:40:14,09,09,1, 11.9,1,1, 2.416, 10548.016, 203.241, 52681.579 21/03/19,14:40:14,10,09,1, 11.9,1,1, 2.416, 10548.022, 203.224, 52681.600 21/03/19,14:40:14,11,09,1, 11.9,1,1, 2.416, 10548.034, 203.232, 52681.577 21/03/19,14:40:14,12,09,1, 11.9,1,1, 2.416, 10548.002, 203.237, 52681.599 21/03/19,14:40:14,13,09,1, 11.9,1,1, 2.416, 10548.027, 203.217, 52681.593 21/03/19,14:40:14,14,09,1, 11.9,1,1, 2.416, 10548.021, 203.225, 52681.609 21/03/19,14:40:14,15,09,1, 11.9,1,1, 2.416, 10548.005, 203.216, 52681.574 21/03/19,14:40:14,16,09,1, 11.9,1,1, 2.416, 10548.033, 203.240, 52681.560 21/03/19,14:40:14,17,09,1, 11.9,1,1, 2.416, 10548.011, 203.243, 52681.603 21/03/19,14:40:14,18,09,1, 11.9,1,1, 2.416, 10547.995, 203.216, 52681.591 21/03/19,14:40:14,19,09,1, 11.9,1,1, 2.416, 10548.020, 203.214, 52681.584 21/03/19,14:40:15,00,09,1, 11.9,1,1, 2.413, 10548.013, 203.214, 52681.584 21/03/19,14:40:15,01,09,1, 11.9,1,1, 2.413, 10548.006, 203.229, 52681.613 21/03/19,14:40:15,02,09,1, 11.9,1,1, 2.413, 10548.033, 203.223, 52681.607 21/03/19,14:40:15,03,09,1, 11.9,1,1, 2.413, 10548.005, 203.213, 52681.578 21/03/19,14:40:15,04,09,1, 11.9,1,1, 2.413, 10547.997, 203.228, 52681.590 21/03/19,14:40:15,05,09,1, 11.9,1,1, 2.413, 10547.993, 203.208, 52681.580 21/03/19,14:40:15,06,09,1, 11.9,1,1, 2.413, 10548.005, 203.232, 52681.585 21/03/19,14:40:15,07,09,1, 11.9,1,1, 2.413, 10548.003, 203.213, 52681.585 21/03/19,14:40:15,08,09,1, 11.9,1,1, 2.413, 10548.001, 203.227, 52681.571 21/03/19,14:40:15,09,09,1, 11.9,1,1, 2.413, 10547.995, 203.208, 52681.577 21/03/19,14:40:15,10,09,1, 11.9,1,1, 2.413, 10547.993, 203.219, 52681.604 21/03/19,14:40:15,11,09,1, 11.9,1,1, 2.413, 10548.016, 203.238, 52681.602 21/03/19,14:40:15,12,09,1, 11.9,1,1, 2.413, 10548.019, 203.216, 52681.571 21/03/19,14:40:15,13,09,1, 11.9,1,1, 2.413, 10548.018, 203.238, 52681.584 21/03/19,14:40:15,14,09,1, 11.9,1,1, 2.413, 10548.010, 203.244, 52681.590 21/03/19,14:40:15,15,09,1, 11.9,1,1, 2.413, 10548.018, 203.227, 52681.600 21/03/19,14:40:15,16,09,1, 11.9,1,1, 2.413, 10548.013, 203.251, 52681.590 21/03/19,14:40:15,17,09,1, 11.9,1,1, 2.413, 10547.994, 203.213, 52681.588 21/03/19,14:40:15,18,09,1, 11.9,1,1, 2.413, 10548.005, 203.228, 52681.628 21/03/19,14:40:15,19,09,1, 11.9,1,1, 2.413, 10548.003, 203.238, 52681.600 21/03/19,14:40:16,00,09,1, 11.9,1,1, 2.413, 10547.997, 203.238, 52681.600 21/03/19,14:40:16,01,09,1, 11.9,1,1, 2.413, 10547.992, 203.245, 52681.593 21/03/19,14:40:16,02,09,1, 11.9,1,1, 2.413, 10547.987, 203.230, 52681.620 21/03/19,14:40:16,03,09,1, 11.9,1,1, 2.413, 10547.988, 203.227, 52681.611 21/03/19,14:40:16,04,09,1, 11.9,1,1, 2.413, 10547.998, 203.247, 52681.567 21/03/19,14:40:16,05,09,1, 11.9,1,1, 2.413, 10547.996, 203.252, 52681.566 21/03/19,14:40:16,06,09,1, 11.9,1,1, 2.413, 10547.976, 203.240, 52681.578 21/03/19,14:40:16,07,09,1, 11.9,1,1, 2.413, 10547.983, 203.249, 52681.586 21/03/19,14:40:16,08,09,1, 11.9,1,1, 2.413, 10547.965, 203.230, 52681.587 21/03/19,14:40:16,09,09,1, 11.9,1,1, 2.413, 10547.983, 203.234, 52681.501 21/03/19,14:40:16,10,09,1, 11.9,1,1, 2.413, 10547.992, 203.260, 52681.656 21/03/19,14:40:16,11,09,1, 11.9,1,1, 2.413, 10548.001, 203.242, 52681.655 21/03/19,14:40:16,12,09,1, 11.9,1,1, 2.413, 10547.993, 203.273, 52681.613 21/03/19,14:40:16,13,09,1, 11.9,1,1, 2.413, 10547.993, 203.266, 52681.590 21/03/19,14:40:16,14,09,1, 11.9,1,1, 2.413, 10547.973, 203.264, 52681.571 21/03/19,14:40:16,15,09,1, 11.9,1,1, 2.413, 10547.947, 203.267, 52681.602 21/03/19,14:40:16,16,09,1, 11.9,1,1, 2.413, 10547.982, 203.268, 52681.611 21/03/19,14:40:16,17,09,1, 11.9,1,1, 2.413, 10547.962, 203.262, 52681.605 21/03/19,14:40:16,18,09,1, 11.9,1,1, 2.413, 10547.978, 203.252, 52681.580 21/03/19,14:40:16,19,09,1, 11.9,1,1, 2.413, 10547.961, 203.283, 52681.578 21/03/19,14:40:17,00,09,1, 11.9,1,1, 2.417, 10547.955, 203.283, 52681.578 21/03/19,14:40:17,01,09,1, 11.9,1,1, 2.417, 10547.986, 203.287, 52681.601 21/03/19,14:40:17,02,09,1, 11.9,1,1, 2.417, 10547.998, 203.266, 52681.630 21/03/19,14:40:17,03,09,1, 11.9,1,1, 2.417, 10547.965, 203.268, 52681.614 21/03/19,14:40:17,04,09,1, 11.9,1,1, 2.417, 10547.973, 203.286, 52681.581 21/03/19,14:40:17,05,09,1, 11.9,1,1, 2.417, 10547.976, 203.299, 52681.621 21/03/19,14:40:17,06,09,1, 11.9,1,1, 2.417, 10547.984, 203.266, 52681.617 21/03/19,14:40:17,07,09,1, 11.9,1,1, 2.417, 10547.966, 203.254, 52681.602 21/03/19,14:40:17,08,09,1, 11.9,1,1, 2.417, 10547.974, 203.305, 52681.623 21/03/19,14:40:17,09,09,1, 11.9,1,1, 2.417, 10547.977, 203.284, 52681.607 21/03/19,14:40:17,10,09,1, 11.9,1,1, 2.417, 10547.966, 203.272, 52681.618 21/03/19,14:40:17,11,09,1, 11.9,1,1, 2.417, 10547.955, 203.287, 52681.566 21/03/19,14:40:17,12,09,1, 11.9,1,1, 2.417, 10547.966, 203.268, 52681.547 21/03/19,14:40:17,13,09,1, 11.9,1,1, 2.417, 10547.949, 203.291, 52681.564 21/03/19,14:40:17,14,09,1, 11.9,1,1, 2.417, 10547.949, 203.288, 52681.604 21/03/19,14:40:17,15,09,1, 11.9,1,1, 2.417, 10548.006, 203.286, 52681.577 21/03/19,14:40:17,16,09,1, 11.9,1,1, 2.417, 10547.981, 203.282, 52681.589 21/03/19,14:40:17,17,09,1, 11.9,1,1, 2.417, 10547.984, 203.290, 52681.573 21/03/19,14:40:17,18,09,1, 11.9,1,1, 2.417, 10547.959, 203.308, 52681.564 21/03/19,14:40:17,19,09,1, 11.9,1,1, 2.417, 10547.955, 203.317, 52681.610 21/03/19,14:40:18,00,09,1, 11.8,1,1, 2.414, 10547.955, 203.317, 52681.610 21/03/19,14:40:18,01,09,1, 11.8,1,1, 2.414, 10547.969, 203.293, 52681.612 21/03/19,14:40:18,02,09,1, 11.8,1,1, 2.414, 10547.952, 203.280, 52681.616 21/03/19,14:40:18,03,09,1, 11.8,1,1, 2.414, 10547.956, 203.282, 52681.584 21/03/19,14:40:18,04,09,1, 11.8,1,1, 2.414, 10547.973, 203.314, 52681.617 21/03/19,14:40:18,05,09,1, 11.8,1,1, 2.414, 10547.984, 203.311, 52681.785 21/03/19,14:40:18,06,09,1, 11.8,1,1, 2.414, 10547.942, 203.272, 52681.525 21/03/19,14:40:18,07,09,1, 11.8,1,1, 2.414, 10547.932, 203.308, 52681.696 21/03/19,14:40:18,08,09,1, 11.8,1,1, 2.414, 10547.991, 203.320, 52681.532 21/03/19,14:40:18,09,09,1, 11.8,1,1, 2.414, 10547.953, 203.301, 52681.587 21/03/19,14:40:18,10,09,1, 11.8,1,1, 2.414, 10547.986, 203.293, 52681.589 21/03/19,14:40:18,11,09,1, 11.8,1,1, 2.414, 10547.983, 203.290, 52681.645 21/03/19,14:40:18,12,09,1, 11.8,1,1, 2.414, 10547.969, 203.312, 52681.631 21/03/19,14:40:18,13,09,1, 11.8,1,1, 2.414, 10547.930, 203.342, 52681.895 21/03/19,14:40:18,14,09,1, 11.8,1,1, 2.414, 10547.982, 203.314, 52681.637 21/03/19,14:40:18,15,09,1, 11.8,1,1, 2.414, 10547.997, 203.270, 52681.455 21/03/19,14:40:18,16,09,1, 11.8,1,1, 2.414, 10547.976, 203.291, 52681.716 21/03/19,14:40:18,17,09,1, 11.8,1,1, 2.414, 10547.972, 203.318, 52681.666 21/03/19,14:40:18,18,09,1, 11.8,1,1, 2.414, 10547.937, 203.316, 52681.675 21/03/19,14:40:18,19,09,1, 11.8,1,1, 2.414, 10547.954, 203.313, 52681.640 21/03/19,14:40:19,00,09,1, 11.9,1,1, 2.415, 10547.947, 203.313, 52681.640 21/03/19,14:40:19,01,09,1, 11.9,1,1, 2.415, 10547.928, 203.321, 52681.605 21/03/19,14:40:19,02,09,1, 11.9,1,1, 2.415, 10547.950, 203.312, 52681.621 21/03/19,14:40:19,03,09,1, 11.9,1,1, 2.415, 10547.937, 203.322, 52681.624 21/03/19,14:40:19,04,09,1, 11.9,1,1, 2.415, 10547.955, 203.301, 52681.607 21/03/19,14:40:19,05,09,1, 11.9,1,1, 2.415, 10547.966, 203.324, 52681.629 21/03/19,14:40:19,06,09,1, 11.9,1,1, 2.415, 10547.949, 203.327, 52681.635 21/03/19,14:40:19,07,09,1, 11.9,1,1, 2.415, 10547.965, 203.331, 52681.622 21/03/19,14:40:19,08,09,1, 11.9,1,1, 2.415, 10547.986, 203.327, 52681.624 21/03/19,14:40:19,09,09,1, 11.9,1,1, 2.415, 10547.978, 203.320, 52681.609 21/03/19,14:40:19,10,09,1, 11.9,1,1, 2.415, 10547.941, 203.304, 52681.617 21/03/19,14:40:19,11,09,1, 11.9,1,1, 2.415, 10547.945, 203.331, 52681.628 21/03/19,14:40:19,12,09,1, 11.9,1,1, 2.415, 10547.964, 203.301, 52681.625 21/03/19,14:40:19,13,09,1, 11.9,1,1, 2.415, 10547.951, 203.306, 52681.617 21/03/19,14:40:19,14,09,1, 11.9,1,1, 2.415, 10547.929, 203.326, 52681.593 21/03/19,14:40:19,15,09,1, 11.9,1,1, 2.415, 10547.922, 203.334, 52681.561 21/03/19,14:40:19,16,09,1, 11.9,1,1, 2.415, 10547.945, 203.319, 52681.633 21/03/19,14:40:19,17,09,1, 11.9,1,1, 2.415, 10547.940, 203.322, 52681.613 21/03/19,14:40:19,18,09,1, 11.9,1,1, 2.415, 10547.961, 203.292, 52681.624 21/03/19,14:40:19,19,09,1, 11.9,1,1, 2.415, 10547.970, 203.310, 52681.646 21/03/19,14:40:20,00,09,1, 11.9,1,1, 2.416, 10547.963, 203.310, 52681.646 21/03/19,14:40:20,01,09,1, 11.9,1,1, 2.416, 10547.938, 203.324, 52681.661 21/03/19,14:40:20,02,09,1, 11.9,1,1, 2.416, 10547.966, 203.333, 52681.607 21/03/19,14:40:20,03,09,1, 11.9,1,1, 2.416, 10547.975, 203.328, 52681.605 21/03/19,14:40:20,04,09,1, 11.9,1,1, 2.416, 10547.960, 203.332, 52681.651 21/03/19,14:40:20,05,09,1, 11.9,1,1, 2.416, 10547.959, 203.350, 52681.666 21/03/19,14:40:20,06,09,1, 11.9,1,1, 2.416, 10547.976, 203.330, 52681.669 21/03/19,14:40:20,07,09,1, 11.9,1,1, 2.416, 10547.959, 203.311, 52681.631 21/03/19,14:40:20,08,09,1, 11.9,1,1, 2.416, 10547.967, 203.309, 52681.771 21/03/19,14:40:20,09,09,1, 11.9,1,1, 2.416, 10547.969, 203.301, 52681.673 21/03/19,14:40:20,10,09,1, 11.9,1,1, 2.416, 10547.955, 203.320, 52681.674 21/03/19,14:40:20,11,09,1, 11.9,1,1, 2.416, 10547.932, 203.318, 52681.686 21/03/19,14:40:20,12,09,1, 11.9,1,1, 2.416, 10547.950, 203.311, 52681.672 21/03/19,14:40:20,13,09,1, 11.9,1,1, 2.416, 10547.947, 203.328, 52681.673 21/03/19,14:40:20,14,09,1, 11.9,1,1, 2.416, 10547.958, 203.299, 52681.636 21/03/19,14:40:20,15,09,1, 11.9,1,1, 2.416, 10547.953, 203.323, 52681.658 21/03/19,14:40:20,16,09,1, 11.9,1,1, 2.416, 10547.958, 203.331, 52681.684 21/03/19,14:40:20,17,09,1, 11.9,1,1, 2.416, 10547.951, 203.307, 52681.641 21/03/19,14:40:20,18,09,1, 11.9,1,1, 2.416, 10547.938, 203.315, 52681.651 21/03/19,14:40:20,19,09,1, 11.9,1,1, 2.416, 10547.943, 203.314, 52681.718 21/03/19,14:40:21,00,09,1, 11.9,1,1, 2.417, 10547.938, 203.314, 52681.718 21/03/19,14:40:21,01,09,1, 11.9,1,1, 2.417, 10547.955, 203.332, 52681.700 21/03/19,14:40:21,02,09,1, 11.9,1,1, 2.417, 10547.950, 203.333, 52681.669 21/03/19,14:40:21,03,09,1, 11.9,1,1, 2.417, 10547.938, 203.340, 52681.622 21/03/19,14:40:21,04,09,1, 11.9,1,1, 2.417, 10547.946, 203.319, 52681.636 21/03/19,14:40:21,05,09,1, 11.9,1,1, 2.417, 10547.951, 203.340, 52681.642 21/03/19,14:40:21,06,09,1, 11.9,1,1, 2.417, 10547.962, 203.324, 52681.636 21/03/19,14:40:21,07,09,1, 11.9,1,1, 2.417, 10547.939, 203.332, 52681.652 21/03/19,14:40:21,08,09,1, 11.9,1,1, 2.417, 10547.948, 203.315, 52681.627 21/03/19,14:40:21,09,09,1, 11.9,1,1, 2.417, 10547.930, 203.309, 52681.659 21/03/19,14:40:21,10,09,1, 11.9,1,1, 2.417, 10547.950, 203.352, 52681.686 21/03/19,14:40:21,11,09,1, 11.9,1,1, 2.417, 10547.940, 203.299, 52681.683 21/03/19,14:40:21,12,09,1, 11.9,1,1, 2.417, 10547.942, 203.306, 52681.636 21/03/19,14:40:21,13,09,1, 11.9,1,1, 2.417, 10547.945, 203.311, 52681.662 21/03/19,14:40:21,14,09,1, 11.9,1,1, 2.417, 10547.947, 203.309, 52681.669 21/03/19,14:40:21,15,09,1, 11.9,1,1, 2.417, 10547.915, 203.309, 52681.636 21/03/19,14:40:21,16,09,1, 11.9,1,1, 2.417, 10547.949, 203.304, 52681.681 21/03/19,14:40:21,17,09,1, 11.9,1,1, 2.417, 10547.926, 203.297, 52681.688 21/03/19,14:40:21,18,09,1, 11.9,1,1, 2.417, 10547.934, 203.303, 52681.659 21/03/19,14:40:21,19,09,1, 11.9,1,1, 2.417, 10547.948, 203.337, 52681.663 21/03/19,14:40:22,00,09,1, 11.9,1,1, 2.412, 10547.947, 203.337, 52681.663 21/03/19,14:40:22,01,09,1, 11.9,1,1, 2.412, 10547.907, 203.327, 52681.577 21/03/19,14:40:22,02,09,1, 11.9,1,1, 2.412, 10547.991, 203.298, 52681.625 21/03/19,14:40:22,03,09,1, 11.9,1,1, 2.412, 10547.935, 203.314, 52681.630 21/03/19,14:40:22,04,09,1, 11.9,1,1, 2.412, 10547.948, 203.310, 52681.636 21/03/19,14:40:22,05,09,1, 11.9,1,1, 2.412, 10547.942, 203.327, 52681.674 21/03/19,14:40:22,06,09,1, 11.9,1,1, 2.412, 10547.974, 203.319, 52681.623 21/03/19,14:40:22,07,09,1, 11.9,1,1, 2.412, 10547.951, 203.330, 52681.678 21/03/19,14:40:22,08,09,1, 11.9,1,1, 2.412, 10547.942, 203.290, 52681.701 21/03/19,14:40:22,09,09,1, 11.9,1,1, 2.412, 10547.952, 203.312, 52681.681 21/03/19,14:40:22,10,09,1, 11.9,1,1, 2.412, 10547.922, 203.312, 52681.683 21/03/19,14:40:22,11,09,1, 11.9,1,1, 2.412, 10547.936, 203.304, 52681.718 21/03/19,14:40:22,12,09,1, 11.9,1,1, 2.412, 10547.931, 203.309, 52681.651 21/03/19,14:40:22,13,09,1, 11.9,1,1, 2.412, 10547.956, 203.317, 52681.701 21/03/19,14:40:22,14,09,1, 11.9,1,1, 2.412, 10547.926, 203.315, 52681.659 21/03/19,14:40:22,15,09,1, 11.9,1,1, 2.412, 10547.913, 203.313, 52681.693 21/03/19,14:40:22,16,09,1, 11.9,1,1, 2.412, 10547.935, 203.322, 52681.689 21/03/19,14:40:22,17,09,1, 11.9,1,1, 2.412, 10547.943, 203.324, 52681.714 21/03/19,14:40:22,18,09,1, 11.9,1,1, 2.412, 10547.939, 203.342, 52681.671 21/03/19,14:40:22,19,09,1, 11.9,1,1, 2.412, 10547.955, 203.336, 52681.691 21/03/19,14:40:23,00,09,1, 11.9,1,1, 2.416, 10547.955, 203.336, 52681.691 21/03/19,14:40:23,01,09,1, 11.9,1,1, 2.416, 10547.934, 203.335, 52681.694 21/03/19,14:40:23,02,09,1, 11.9,1,1, 2.416, 10547.932, 203.312, 52681.673 21/03/19,14:40:23,03,09,1, 11.9,1,1, 2.416, 10547.953, 203.325, 52681.643 21/03/19,14:40:23,04,09,1, 11.9,1,1, 2.416, 10547.949, 203.302, 52681.660 21/03/19,14:40:23,05,09,1, 11.9,1,1, 2.416, 10547.924, 203.316, 52681.678 21/03/19,14:40:23,06,09,1, 11.9,1,1, 2.416, 10547.945, 203.339, 52681.675 21/03/19,14:40:23,07,09,1, 11.9,1,1, 2.416, 10547.922, 203.318, 52681.669 21/03/19,14:40:23,08,09,1, 11.9,1,1, 2.416, 10547.937, 203.317, 52681.655 21/03/19,14:40:23,09,09,1, 11.9,1,1, 2.416, 10547.953, 203.304, 52681.664 21/03/19,14:40:23,10,09,1, 11.9,1,1, 2.416, 10547.928, 203.321, 52681.706 21/03/19,14:40:23,11,09,1, 11.9,1,1, 2.416, 10547.936, 203.332, 52681.664 21/03/19,14:40:23,12,09,1, 11.9,1,1, 2.416, 10547.929, 203.323, 52681.696 21/03/19,14:40:23,13,09,1, 11.9,1,1, 2.416, 10547.910, 203.320, 52681.661 21/03/19,14:40:23,14,09,1, 11.9,1,1, 2.416, 10547.922, 203.305, 52681.696 21/03/19,14:40:23,15,09,1, 11.9,1,1, 2.416, 10547.940, 203.304, 52681.698 21/03/19,14:40:23,16,09,1, 11.9,1,1, 2.416, 10547.937, 203.325, 52681.720 21/03/19,14:40:23,17,09,1, 11.9,1,1, 2.416, 10547.945, 203.312, 52681.700 21/03/19,14:40:23,18,09,1, 11.9,1,1, 2.416, 10547.916, 203.315, 52681.680 21/03/19,14:40:23,19,09,1, 11.9,1,1, 2.416, 10547.944, 203.329, 52681.757 21/03/19,14:40:24,00,09,1, 11.9,1,1, 2.414, 10547.938, 203.329, 52681.757 21/03/19,14:40:24,01,09,1, 11.9,1,1, 2.414, 10547.925, 203.343, 52681.749 21/03/19,14:40:24,02,09,1, 11.9,1,1, 2.414, 10547.926, 203.299, 52681.722 21/03/19,14:40:24,03,09,1, 11.9,1,1, 2.414, 10547.930, 203.333, 52681.700 21/03/19,14:40:24,04,09,1, 11.9,1,1, 2.414, 10547.925, 203.326, 52681.670 21/03/19,14:40:24,05,09,1, 11.9,1,1, 2.414, 10547.914, 203.313, 52681.699 21/03/19,14:40:24,06,09,1, 11.9,1,1, 2.414, 10547.942, 203.329, 52681.714 21/03/19,14:40:24,07,09,1, 11.9,1,1, 2.414, 10547.931, 203.318, 52681.720 21/03/19,14:40:24,08,09,1, 11.9,1,1, 2.414, 10547.939, 203.345, 52681.693 21/03/19,14:40:24,09,09,1, 11.9,1,1, 2.414, 10547.899, 203.331, 52681.699 21/03/19,14:40:24,10,09,1, 11.9,1,1, 2.414, 10547.935, 203.347, 52681.691 21/03/19,14:40:24,11,09,1, 11.9,1,1, 2.414, 10547.958, 203.326, 52681.686 21/03/19,14:40:24,12,09,1, 11.9,1,1, 2.414, 10547.942, 203.329, 52681.697 21/03/19,14:40:24,13,09,1, 11.9,1,1, 2.414, 10547.919, 203.334, 52681.717 21/03/19,14:40:24,14,09,1, 11.9,1,1, 2.414, 10547.923, 203.329, 52681.700 21/03/19,14:40:24,15,09,1, 11.9,1,1, 2.414, 10547.919, 203.361, 52681.701 21/03/19,14:40:24,16,09,1, 11.9,1,1, 2.414, 10547.930, 203.327, 52681.699 21/03/19,14:40:24,17,09,1, 11.9,1,1, 2.414, 10547.935, 203.343, 52681.706 21/03/19,14:40:24,18,09,1, 11.9,1,1, 2.414, 10547.926, 203.362, 52681.716 21/03/19,14:40:24,19,09,1, 11.9,1,1, 2.414, 10547.938, 203.361, 52681.724 21/03/19,14:40:25,00,09,1, 11.9,1,1, 2.418, 10547.930, 203.361, 52681.724 21/03/19,14:40:25,01,09,1, 11.9,1,1, 2.418, 10547.950, 203.348, 52681.751 21/03/19,14:40:25,02,09,1, 11.9,1,1, 2.418, 10547.930, 203.305, 52681.726 21/03/19,14:40:25,03,09,1, 11.9,1,1, 2.418, 10547.913, 203.330, 52681.723 21/03/19,14:40:25,04,09,1, 11.9,1,1, 2.418, 10547.947, 203.332, 52681.713 21/03/19,14:40:25,05,09,1, 11.9,1,1, 2.418, 10547.917, 203.313, 52681.699 21/03/19,14:40:25,06,09,1, 11.9,1,1, 2.418, 10547.926, 203.335, 52681.718 21/03/19,14:40:25,07,09,1, 11.9,1,1, 2.418, 10547.921, 203.324, 52681.752 21/03/19,14:40:25,08,09,1, 11.9,1,1, 2.418, 10547.927, 203.343, 52681.780 21/03/19,14:40:25,09,09,1, 11.9,1,1, 2.418, 10547.954, 203.363, 52681.780 21/03/19,14:40:25,10,09,1, 11.9,1,1, 2.418, 10547.932, 203.330, 52681.756 21/03/19,14:40:25,11,09,1, 11.9,1,1, 2.418, 10547.938, 203.366, 52681.769 21/03/19,14:40:25,12,09,1, 11.9,1,1, 2.418, 10547.933, 203.333, 52681.497 21/03/19,14:40:25,13,09,1, 11.9,1,1, 2.418, 10547.907, 203.371, 52681.866 21/03/19,14:40:25,14,09,1, 11.9,1,1, 2.418, 10547.929, 203.357, 52681.960 21/03/19,14:40:25,15,09,1, 11.9,1,1, 2.418, 10547.903, 203.340, 52681.756 21/03/19,14:40:25,16,09,1, 11.9,1,1, 2.418, 10547.900, 203.345, 52681.768 21/03/19,14:40:25,17,09,1, 11.9,1,1, 2.418, 10547.899, 203.352, 52681.750 21/03/19,14:40:25,18,09,1, 11.9,1,1, 2.418, 10547.904, 203.329, 52681.694 21/03/19,14:40:25,19,09,1, 11.9,1,1, 2.418, 10547.920, 203.351, 52681.719 21/03/19,14:40:26,00,09,1, 11.7,1,1, 2.417, 10547.913, 203.351, 52681.719 21/03/19,14:40:26,01,09,1, 11.7,1,1, 2.417, 10547.936, 203.340, 52681.747 21/03/19,14:40:26,02,09,1, 11.7,1,1, 2.417, 10547.934, 203.315, 52681.746 21/03/19,14:40:26,03,09,1, 11.7,1,1, 2.417, 10547.920, 203.338, 52681.745 21/03/19,14:40:26,04,09,1, 11.7,1,1, 2.417, 10547.923, 203.335, 52681.714 21/03/19,14:40:26,05,09,1, 11.7,1,1, 2.417, 10547.920, 203.330, 52681.726 21/03/19,14:40:26,06,09,1, 11.7,1,1, 2.417, 10547.907, 203.354, 52681.793 21/03/19,14:40:26,07,09,1, 11.7,1,1, 2.417, 10547.910, 203.345, 52681.766 21/03/19,14:40:26,08,09,1, 11.7,1,1, 2.417, 10547.909, 203.355, 52681.761 21/03/19,14:40:26,09,09,1, 11.7,1,1, 2.417, 10547.920, 203.362, 52681.772 21/03/19,14:40:26,10,09,1, 11.7,1,1, 2.417, 10547.887, 203.373, 52681.727 21/03/19,14:40:26,11,09,1, 11.7,1,1, 2.417, 10547.900, 203.359, 52681.761 21/03/19,14:40:26,12,09,1, 11.7,1,1, 2.417, 10547.897, 203.342, 52681.757 21/03/19,14:40:26,13,09,1, 11.7,1,1, 2.417, 10547.928, 203.334, 52681.765 21/03/19,14:40:26,14,09,1, 11.7,1,1, 2.417, 10547.919, 203.353, 52681.754 21/03/19,14:40:26,15,09,1, 11.7,1,1, 2.417, 10547.894, 203.365, 52681.765 21/03/19,14:40:26,16,09,1, 11.7,1,1, 2.417, 10547.909, 203.336, 52681.749 21/03/19,14:40:26,17,09,1, 11.7,1,1, 2.417, 10547.915, 203.357, 52681.781 21/03/19,14:40:26,18,09,1, 11.7,1,1, 2.417, 10547.905, 203.360, 52681.778 21/03/19,14:40:26,19,09,1, 11.7,1,1, 2.417, 10547.897, 203.341, 52681.759 21/03/19,14:40:27,00,09,1, 11.8,1,1, 2.417, 10547.897, 203.341, 52681.759 21/03/19,14:40:27,01,09,1, 11.8,1,1, 2.417, 10547.895, 203.355, 52681.781 21/03/19,14:40:27,02,09,1, 11.8,1,1, 2.417, 10547.892, 203.356, 52681.822 21/03/19,14:40:27,03,09,1, 11.8,1,1, 2.417, 10547.883, 203.346, 52681.756 21/03/19,14:40:27,04,09,1, 11.8,1,1, 2.417, 10547.884, 203.369, 52681.786 21/03/19,14:40:27,05,09,1, 11.8,1,1, 2.417, 10547.901, 203.355, 52681.822 21/03/19,14:40:27,06,09,1, 11.8,1,1, 2.417, 10547.917, 203.367, 52681.798 21/03/19,14:40:27,07,09,1, 11.8,1,1, 2.417, 10547.889, 203.353, 52681.799 21/03/19,14:40:27,08,09,1, 11.8,1,1, 2.417, 10547.866, 203.350, 52681.797 21/03/19,14:40:27,09,09,1, 11.8,1,1, 2.417, 10547.919, 203.366, 52681.773 21/03/19,14:40:27,10,09,1, 11.8,1,1, 2.417, 10547.882, 203.351, 52681.772 21/03/19,14:40:27,11,09,1, 11.8,1,1, 2.417, 10547.909, 203.367, 52681.747 21/03/19,14:40:27,12,09,1, 11.8,1,1, 2.417, 10547.883, 203.350, 52681.781 21/03/19,14:40:27,13,09,1, 11.8,1,1, 2.417, 10547.877, 203.369, 52681.788 21/03/19,14:40:27,14,09,1, 11.8,1,1, 2.417, 10547.897, 203.372, 52681.781 21/03/19,14:40:27,15,09,1, 11.8,1,1, 2.417, 10547.899, 203.375, 52681.762 21/03/19,14:40:27,16,09,1, 11.8,1,1, 2.417, 10547.858, 203.401, 52682.055 21/03/19,14:40:27,17,09,1, 11.8,1,1, 2.417, 10547.917, 203.380, 52681.789 21/03/19,14:40:27,18,09,1, 11.8,1,1, 2.417, 10547.906, 203.386, 52681.757 21/03/19,14:40:27,19,09,1, 11.8,1,1, 2.417, 10547.901, 203.395, 52681.788 21/03/19,14:40:28,00,09,1, 11.9,1,1, 2.415, 10547.897, 203.395, 52681.788 21/03/19,14:40:28,01,09,1, 11.9,1,1, 2.415, 10547.904, 203.399, 52681.809 21/03/19,14:40:28,02,09,1, 11.9,1,1, 2.415, 10547.904, 203.382, 52681.825 21/03/19,14:40:28,03,09,1, 11.9,1,1, 2.415, 10547.904, 203.377, 52681.825 21/03/19,14:40:28,04,09,1, 11.9,1,1, 2.415, 10547.881, 203.376, 52681.795 21/03/19,14:40:28,05,09,1, 11.9,1,1, 2.415, 10547.885, 203.373, 52681.816 21/03/19,14:40:28,06,09,1, 11.9,1,1, 2.415, 10547.912, 203.400, 52681.812 21/03/19,14:40:28,07,09,1, 11.9,1,1, 2.415, 10547.898, 203.404, 52681.782 21/03/19,14:40:28,08,09,1, 11.9,1,1, 2.415, 10547.897, 203.385, 52681.789 21/03/19,14:40:28,09,09,1, 11.9,1,1, 2.415, 10547.883, 203.362, 52681.734 21/03/19,14:40:28,10,09,1, 11.9,1,1, 2.415, 10547.893, 203.390, 52681.765 21/03/19,14:40:28,11,09,1, 11.9,1,1, 2.415, 10547.897, 203.386, 52681.803 21/03/19,14:40:28,12,09,1, 11.9,1,1, 2.415, 10547.910, 203.400, 52681.774 21/03/19,14:40:28,13,09,1, 11.9,1,1, 2.415, 10547.889, 203.392, 52681.781 21/03/19,14:40:28,14,09,1, 11.9,1,1, 2.415, 10547.897, 203.375, 52681.789 21/03/19,14:40:28,15,09,1, 11.9,1,1, 2.415, 10547.895, 203.389, 52681.825 21/03/19,14:40:28,16,09,1, 11.9,1,1, 2.415, 10547.906, 203.390, 52681.801 21/03/19,14:40:28,17,09,1, 11.9,1,1, 2.415, 10547.888, 203.394, 52681.792 21/03/19,14:40:28,18,09,1, 11.9,1,1, 2.415, 10547.886, 203.395, 52681.813 21/03/19,14:40:28,19,09,1, 11.9,1,1, 2.415, 10547.877, 203.395, 52681.775 21/03/19,14:40:29,00,09,1, 11.9,1,1, 2.418, 10547.872, 203.395, 52681.775 21/03/19,14:40:29,01,09,1, 11.9,1,1, 2.418, 10547.901, 203.419, 52681.800 21/03/19,14:40:29,02,09,1, 11.9,1,1, 2.418, 10547.884, 203.388, 52681.814 21/03/19,14:40:29,03,09,1, 11.9,1,1, 2.418, 10547.878, 203.408, 52681.796 21/03/19,14:40:29,04,09,1, 11.9,1,1, 2.418, 10547.835, 203.409, 52681.796 21/03/19,14:40:29,05,09,1, 11.9,1,1, 2.418, 10547.897, 203.414, 52681.784 21/03/19,14:40:29,06,09,1, 11.9,1,1, 2.418, 10547.876, 203.413, 52681.780 21/03/19,14:40:29,07,09,1, 11.9,1,1, 2.418, 10547.872, 203.392, 52681.820 21/03/19,14:40:29,08,09,1, 11.9,1,1, 2.418, 10547.873, 203.418, 52681.822 21/03/19,14:40:29,09,09,1, 11.9,1,1, 2.418, 10547.908, 203.395, 52681.825 21/03/19,14:40:29,10,09,1, 11.9,1,1, 2.418, 10547.863, 203.403, 52681.819 21/03/19,14:40:29,11,09,1, 11.9,1,1, 2.418, 10547.903, 203.390, 52681.820 21/03/19,14:40:29,12,09,1, 11.9,1,1, 2.418, 10547.881, 203.410, 52681.776 21/03/19,14:40:29,13,09,1, 11.9,1,1, 2.418, 10547.889, 203.401, 52681.848 21/03/19,14:40:29,14,09,1, 11.9,1,1, 2.418, 10547.887, 203.396, 52681.842 21/03/19,14:40:29,15,09,1, 11.9,1,1, 2.418, 10547.888, 203.421, 52681.819 21/03/19,14:40:29,16,09,1, 11.9,1,1, 2.418, 10547.860, 203.409, 52681.846 21/03/19,14:40:29,17,09,1, 11.9,1,1, 2.418, 10547.861, 203.411, 52681.824 21/03/19,14:40:29,18,09,1, 11.9,1,1, 2.418, 10547.856, 203.433, 52681.822 21/03/19,14:40:29,19,09,1, 11.9,1,1, 2.418, 10547.868, 203.406, 52681.796 21/03/19,14:40:30,00,09,1, 11.8,1,1, 2.420, 10547.863, 203.406, 52681.796 21/03/19,14:40:30,01,09,1, 11.8,1,1, 2.420, 10547.865, 203.397, 52681.793 21/03/19,14:40:30,02,09,1, 11.8,1,1, 2.420, 10547.862, 203.396, 52681.827 21/03/19,14:40:30,03,09,1, 11.8,1,1, 2.420, 10547.856, 203.427, 52681.814 21/03/19,14:40:30,04,09,1, 11.8,1,1, 2.420, 10547.841, 203.378, 52681.806 21/03/19,14:40:30,05,09,1, 11.8,1,1, 2.420, 10547.857, 203.430, 52681.831 21/03/19,14:40:30,06,09,1, 11.8,1,1, 2.420, 10547.867, 203.422, 52681.819 21/03/19,14:40:30,07,09,1, 11.8,1,1, 2.420, 10547.890, 203.439, 52681.841 21/03/19,14:40:30,08,09,1, 11.8,1,1, 2.420, 10547.868, 203.408, 52681.836 21/03/19,14:40:30,09,09,1, 11.8,1,1, 2.420, 10547.858, 203.403, 52681.838 21/03/19,14:40:30,10,09,1, 11.8,1,1, 2.420, 10547.855, 203.428, 52681.814 21/03/19,14:40:30,11,09,1, 11.8,1,1, 2.420, 10547.865, 203.427, 52681.823 21/03/19,14:40:30,12,09,1, 11.8,1,1, 2.420, 10547.855, 203.415, 52681.836 21/03/19,14:40:30,13,09,1, 11.8,1,1, 2.420, 10547.865, 203.386, 52681.798 21/03/19,14:40:30,14,09,1, 11.8,1,1, 2.420, 10547.841, 203.425, 52681.813 21/03/19,14:40:30,15,09,1, 11.8,1,1, 2.420, 10547.853, 203.424, 52681.833 21/03/19,14:40:30,16,09,1, 11.8,1,1, 2.420, 10547.873, 203.419, 52681.834 21/03/19,14:40:30,17,09,1, 11.8,1,1, 2.420, 10547.863, 203.413, 52681.824 21/03/19,14:40:30,18,09,1, 11.8,1,1, 2.420, 10547.873, 203.410, 52681.813 21/03/19,14:40:30,19,09,1, 11.8,1,1, 2.420, 10547.863, 203.424, 52681.835 21/03/19,14:40:31,00,09,1, 11.9,1,1, 2.416, 10547.863, 203.424, 52681.835 21/03/19,14:40:31,01,09,1, 11.9,1,1, 2.416, 10547.862, 203.404, 52681.847 21/03/19,14:40:31,02,09,1, 11.9,1,1, 2.416, 10547.876, 203.419, 52681.803 21/03/19,14:40:31,03,09,1, 11.9,1,1, 2.416, 10547.834, 203.394, 52681.809 21/03/19,14:40:31,04,09,1, 11.9,1,1, 2.416, 10547.849, 203.413, 52681.818 21/03/19,14:40:31,05,09,1, 11.9,1,1, 2.416, 10547.866, 203.421, 52681.837 21/03/19,14:40:31,06,09,1, 11.9,1,1, 2.416, 10547.866, 203.417, 52681.802 21/03/19,14:40:31,07,09,1, 11.9,1,1, 2.416, 10547.833, 203.430, 52681.830 21/03/19,14:40:31,08,09,1, 11.9,1,1, 2.416, 10547.861, 203.408, 52681.841 21/03/19,14:40:31,09,09,1, 11.9,1,1, 2.416, 10547.843, 203.425, 52681.808 21/03/19,14:40:31,10,09,1, 11.9,1,1, 2.416, 10547.859, 203.406, 52681.806 21/03/19,14:40:31,11,09,1, 11.9,1,1, 2.416, 10547.841, 203.384, 52681.814 21/03/19,14:40:31,12,09,1, 11.9,1,1, 2.416, 10547.854, 203.425, 52681.829 21/03/19,14:40:31,13,09,1, 11.9,1,1, 2.416, 10547.859, 203.401, 52681.824 21/03/19,14:40:31,14,09,1, 11.9,1,1, 2.416, 10547.848, 203.413, 52681.839 21/03/19,14:40:31,15,09,1, 11.9,1,1, 2.416, 10547.867, 203.405, 52681.782 21/03/19,14:40:31,16,09,1, 11.9,1,1, 2.416, 10547.854, 203.411, 52681.787 21/03/19,14:40:31,17,09,1, 11.9,1,1, 2.416, 10547.843, 203.407, 52681.809 21/03/19,14:40:31,18,09,1, 11.9,1,1, 2.416, 10547.848, 203.408, 52681.828 21/03/19,14:40:31,19,09,1, 11.9,1,1, 2.416, 10547.859, 203.404, 52681.822 21/03/19,14:40:32,00,09,1, 11.9,1,1, 2.418, 10547.855, 203.404, 52681.822 21/03/19,14:40:32,01,09,1, 11.9,1,1, 2.418, 10547.847, 203.398, 52681.920 21/03/19,14:40:32,02,09,1, 11.9,1,1, 2.418, 10547.808, 203.413, 52681.813 21/03/19,14:40:32,03,09,1, 11.9,1,1, 2.418, 10547.824, 203.415, 52681.856 21/03/19,14:40:32,04,09,1, 11.9,1,1, 2.418, 10547.849, 203.403, 52681.812 21/03/19,14:40:32,05,09,1, 11.9,1,1, 2.418, 10547.836, 203.401, 52681.819 21/03/19,14:40:32,06,09,1, 11.9,1,1, 2.418, 10547.830, 203.389, 52681.853 21/03/19,14:40:32,07,09,1, 11.9,1,1, 2.418, 10547.844, 203.416, 52681.832 21/03/19,14:40:32,08,09,1, 11.9,1,1, 2.418, 10547.840, 203.391, 52681.791 21/03/19,14:40:32,09,09,1, 11.9,1,1, 2.418, 10547.846, 203.395, 52681.788 21/03/19,14:40:32,10,09,1, 11.9,1,1, 2.418, 10547.835, 203.388, 52681.803 21/03/19,14:40:32,11,09,1, 11.9,1,1, 2.418, 10547.834, 203.387, 52681.821 21/03/19,14:40:32,12,09,1, 11.9,1,1, 2.418, 10547.835, 203.405, 52681.845 21/03/19,14:40:32,13,09,1, 11.9,1,1, 2.418, 10547.842, 203.372, 52681.842 21/03/19,14:40:32,14,09,1, 11.9,1,1, 2.418, 10547.827, 203.375, 52681.818 21/03/19,14:40:32,15,09,1, 11.9,1,1, 2.418, 10547.844, 203.417, 52681.837 21/03/19,14:40:32,16,09,1, 11.9,1,1, 2.418, 10547.837, 203.381, 52681.827 21/03/19,14:40:32,17,09,1, 11.9,1,1, 2.418, 10547.852, 203.392, 52681.825 21/03/19,14:40:32,18,09,1, 11.9,1,1, 2.418, 10547.840, 203.389, 52681.864 21/03/19,14:40:32,19,09,1, 11.9,1,1, 2.418, 10547.829, 203.400, 52681.858 21/03/19,14:40:33,00,09,1, 11.8,1,1, 2.415, 10547.822, 203.400, 52681.858 21/03/19,14:40:33,01,09,1, 11.8,1,1, 2.415, 10547.791, 203.418, 52681.952 21/03/19,14:40:33,02,09,1, 11.8,1,1, 2.415, 10547.858, 203.421, 52681.958 21/03/19,14:40:33,03,09,1, 11.8,1,1, 2.415, 10547.862, 203.386, 52681.682 21/03/19,14:40:33,04,09,1, 11.8,1,1, 2.415, 10547.812, 203.413, 52682.010 21/03/19,14:40:33,05,09,1, 11.8,1,1, 2.415, 10547.880, 203.394, 52681.818 21/03/19,14:40:33,06,09,1, 11.8,1,1, 2.415, 10547.841, 203.385, 52681.819 21/03/19,14:40:33,07,09,1, 11.8,1,1, 2.415, 10547.838, 203.401, 52681.857 21/03/19,14:40:33,08,09,1, 11.8,1,1, 2.415, 10547.824, 203.409, 52681.843 21/03/19,14:40:33,09,09,1, 11.8,1,1, 2.415, 10547.834, 203.412, 52681.866 21/03/19,14:40:33,10,09,1, 11.8,1,1, 2.415, 10547.842, 203.408, 52681.863 21/03/19,14:40:33,11,09,1, 11.8,1,1, 2.415, 10547.835, 203.385, 52681.775 21/03/19,14:40:33,12,09,1, 11.8,1,1, 2.415, 10547.806, 203.402, 52681.870 21/03/19,14:40:33,13,09,1, 11.8,1,1, 2.415, 10547.823, 203.417, 52681.862 21/03/19,14:40:33,14,09,1, 11.8,1,1, 2.415, 10547.818, 203.412, 52681.858 21/03/19,14:40:33,15,09,1, 11.8,1,1, 2.415, 10547.860, 203.408, 52681.979 21/03/19,14:40:33,16,09,1, 11.8,1,1, 2.415, 10547.787, 203.400, 52681.800 21/03/19,14:40:33,17,09,1, 11.8,1,1, 2.415, 10547.792, 203.419, 52681.919 21/03/19,14:40:33,18,09,1, 11.8,1,1, 2.415, 10547.776, 203.414, 52681.850 21/03/19,14:40:33,19,09,1, 11.8,1,1, 2.415, 10547.779, 203.410, 52681.834 21/03/19,14:40:34,00,09,1, 11.8,1,1, 2.416, 10547.771, 203.410, 52681.834 21/03/19,14:40:34,01,09,1, 11.8,1,1, 2.416, 10547.831, 203.408, 52681.830 21/03/19,14:40:34,02,09,1, 11.8,1,1, 2.416, 10547.796, 203.425, 52681.862 21/03/19,14:40:34,03,09,1, 11.8,1,1, 2.416, 10547.816, 203.415, 52681.867 21/03/19,14:40:34,04,09,1, 11.8,1,1, 2.416, 10547.818, 203.430, 52681.835 21/03/19,14:40:34,05,09,1, 11.8,1,1, 2.416, 10547.823, 203.405, 52681.841 21/03/19,14:40:34,06,09,1, 11.8,1,1, 2.416, 10547.821, 203.414, 52681.851 21/03/19,14:40:34,07,09,1, 11.8,1,1, 2.416, 10547.832, 203.408, 52681.847 21/03/19,14:40:34,08,09,1, 11.8,1,1, 2.416, 10547.820, 203.413, 52681.877 21/03/19,14:40:34,09,09,1, 11.8,1,1, 2.416, 10547.806, 203.423, 52681.808 21/03/19,14:40:34,10,09,1, 11.8,1,1, 2.416, 10547.823, 203.417, 52681.845 21/03/19,14:40:34,11,09,1, 11.8,1,1, 2.416, 10547.806, 203.418, 52681.846 21/03/19,14:40:34,12,09,1, 11.8,1,1, 2.416, 10547.811, 203.406, 52681.837 21/03/19,14:40:34,13,09,1, 11.8,1,1, 2.416, 10547.758, 203.405, 52681.749 21/03/19,14:40:34,14,09,1, 11.8,1,1, 2.416, 10547.836, 203.431, 52681.841 21/03/19,14:40:34,15,09,1, 11.8,1,1, 2.416, 10547.837, 203.416, 52681.831 21/03/19,14:40:34,16,09,1, 11.8,1,1, 2.416, 10547.815, 203.405, 52681.850 21/03/19,14:40:34,17,09,1, 11.8,1,1, 2.416, 10547.816, 203.408, 52681.805 21/03/19,14:40:34,18,09,1, 11.8,1,1, 2.416, 10547.802, 203.410, 52681.873 21/03/19,14:40:34,19,09,1, 11.8,1,1, 2.416, 10547.795, 203.418, 52681.860 21/03/19,14:40:35,00,09,1, 11.7,1,1, 2.416, 10547.788, 203.418, 52681.860 21/03/19,14:40:35,01,09,1, 11.7,1,1, 2.416, 10547.790, 203.411, 52681.869 21/03/19,14:40:35,02,09,1, 11.7,1,1, 2.416, 10547.809, 203.437, 52681.892 21/03/19,14:40:35,03,09,1, 11.7,1,1, 2.416, 10547.794, 203.432, 52681.897 21/03/19,14:40:35,04,09,1, 11.7,1,1, 2.416, 10547.786, 203.433, 52681.898 21/03/19,14:40:35,05,09,1, 11.7,1,1, 2.416, 10547.800, 203.417, 52681.891 21/03/19,14:40:35,06,09,1, 11.7,1,1, 2.416, 10547.784, 203.422, 52681.844 21/03/19,14:40:35,07,09,1, 11.7,1,1, 2.416, 10547.767, 203.424, 52681.865 21/03/19,14:40:35,08,09,1, 11.7,1,1, 2.416, 10547.780, 203.414, 52681.857 21/03/19,14:40:35,09,09,1, 11.7,1,1, 2.416, 10547.812, 203.410, 52681.849 21/03/19,14:40:35,10,09,1, 11.7,1,1, 2.416, 10547.806, 203.442, 52681.845 21/03/19,14:40:35,11,09,1, 11.7,1,1, 2.416, 10547.810, 203.434, 52681.889 21/03/19,14:40:35,12,09,1, 11.7,1,1, 2.416, 10547.805, 203.430, 52681.913 21/03/19,14:40:35,13,09,1, 11.7,1,1, 2.416, 10547.776, 203.410, 52681.890 21/03/19,14:40:35,14,09,1, 11.7,1,1, 2.416, 10547.753, 203.399, 52681.829 21/03/19,14:40:35,15,09,1, 11.7,1,1, 2.416, 10547.749, 203.459, 52681.833 21/03/19,14:40:35,16,09,1, 11.7,1,1, 2.416, 10547.798, 203.439, 52681.736 21/03/19,14:40:35,17,09,1, 11.7,1,1, 2.416, 10547.743, 203.421, 52681.823 21/03/19,14:40:35,18,09,1, 11.7,1,1, 2.416, 10547.759, 203.435, 52681.901 21/03/19,14:40:35,19,09,1, 11.7,1,1, 2.416, 10547.765, 203.408, 52681.871 21/03/19,14:40:36,00,09,1, 11.8,1,1, 2.415, 10547.763, 203.408, 52681.871 21/03/19,14:40:36,01,09,1, 11.8,1,1, 2.415, 10547.786, 203.410, 52681.845 21/03/19,14:40:36,02,09,1, 11.8,1,1, 2.415, 10547.754, 203.428, 52681.867 21/03/19,14:40:36,03,09,1, 11.8,1,1, 2.415, 10547.757, 203.403, 52681.859 21/03/19,14:40:36,04,09,1, 11.8,1,1, 2.415, 10547.766, 203.439, 52681.888 21/03/19,14:40:36,05,09,1, 11.8,1,1, 2.415, 10547.752, 203.436, 52681.871 21/03/19,14:40:36,06,09,1, 11.8,1,1, 2.415, 10547.765, 203.417, 52681.889 21/03/19,14:40:36,07,09,1, 11.8,1,1, 2.415, 10547.757, 203.413, 52681.862 21/03/19,14:40:36,08,09,1, 11.8,1,1, 2.415, 10547.756, 203.447, 52681.854 21/03/19,14:40:36,09,09,1, 11.8,1,1, 2.415, 10547.769, 203.420, 52681.857 21/03/19,14:40:36,10,09,1, 11.8,1,1, 2.415, 10547.762, 203.436, 52681.860 21/03/19,14:40:36,11,09,1, 11.8,1,1, 2.415, 10547.747, 203.430, 52681.862 21/03/19,14:40:36,12,09,1, 11.8,1,1, 2.415, 10547.747, 203.417, 52681.861 21/03/19,14:40:36,13,09,1, 11.8,1,1, 2.415, 10547.757, 203.407, 52681.879 21/03/19,14:40:36,14,09,1, 11.8,1,1, 2.415, 10547.737, 203.442, 52681.889 21/03/19,14:40:36,15,09,1, 11.8,1,1, 2.415, 10547.744, 203.441, 52681.900 21/03/19,14:40:36,16,09,1, 11.8,1,1, 2.415, 10547.759, 203.443, 52681.889 21/03/19,14:40:36,17,09,1, 11.8,1,1, 2.415, 10547.753, 203.418, 52681.893 21/03/19,14:40:36,18,09,1, 11.8,1,1, 2.415, 10547.762, 203.440, 52681.887 21/03/19,14:40:36,19,09,1, 11.8,1,1, 2.415, 10547.754, 203.422, 52681.893 21/03/19,14:40:37,00,09,1, 11.8,1,1, 2.416, 10547.746, 203.422, 52681.893 21/03/19,14:40:37,01,09,1, 11.8,1,1, 2.416, 10547.762, 203.446, 52681.908 21/03/19,14:40:37,02,09,1, 11.8,1,1, 2.416, 10547.735, 203.445, 52681.879 21/03/19,14:40:37,03,09,1, 11.8,1,1, 2.416, 10547.738, 203.419, 52681.872 21/03/19,14:40:37,04,09,1, 11.8,1,1, 2.416, 10547.747, 203.444, 52681.855 21/03/19,14:40:37,05,09,1, 11.8,1,1, 2.416, 10547.744, 203.456, 52681.890 21/03/19,14:40:37,06,09,1, 11.8,1,1, 2.416, 10547.733, 203.429, 52681.897 21/03/19,14:40:37,07,09,1, 11.8,1,1, 2.416, 10547.739, 203.438, 52681.869 21/03/19,14:40:37,08,09,1, 11.8,1,1, 2.416, 10547.736, 203.433, 52681.879 21/03/19,14:40:37,09,09,1, 11.8,1,1, 2.416, 10547.730, 203.459, 52681.890 21/03/19,14:40:37,10,09,1, 11.8,1,1, 2.416, 10547.724, 203.468, 52681.895 21/03/19,14:40:37,11,09,1, 11.8,1,1, 2.416, 10547.739, 203.443, 52681.894 21/03/19,14:40:37,12,09,1, 11.8,1,1, 2.416, 10547.769, 203.430, 52681.720 21/03/19,14:40:37,13,09,1, 11.8,1,1, 2.416, 10547.710, 203.437, 52681.808 21/03/19,14:40:37,14,09,1, 11.8,1,1, 2.416, 10547.759, 203.437, 52681.848 21/03/19,14:40:37,15,09,1, 11.8,1,1, 2.416, 10547.750, 203.440, 52681.855 21/03/19,14:40:37,16,09,1, 11.8,1,1, 2.416, 10547.752, 203.453, 52681.897 21/03/19,14:40:37,17,09,1, 11.8,1,1, 2.416, 10547.741, 203.453, 52681.885 21/03/19,14:40:37,18,09,1, 11.8,1,1, 2.416, 10547.730, 203.454, 52681.876 21/03/19,14:40:37,19,09,1, 11.8,1,1, 2.416, 10547.708, 203.484, 52681.904 21/03/19,14:40:38,00,09,1, 11.9,1,1, 2.415, 10547.705, 203.484, 52681.904 21/03/19,14:40:38,01,09,1, 11.9,1,1, 2.415, 10547.721, 203.446, 52681.909 21/03/19,14:40:38,02,09,1, 11.9,1,1, 2.415, 10547.713, 203.450, 52681.917 21/03/19,14:40:38,03,09,1, 11.9,1,1, 2.415, 10547.721, 203.437, 52681.907 21/03/19,14:40:38,04,09,1, 11.9,1,1, 2.415, 10547.729, 203.434, 52681.955 21/03/19,14:40:38,05,09,1, 11.9,1,1, 2.415, 10547.716, 203.456, 52681.879 21/03/19,14:40:38,06,09,1, 11.9,1,1, 2.415, 10547.709, 203.448, 52681.876 21/03/19,14:40:38,07,09,1, 11.9,1,1, 2.415, 10547.716, 203.447, 52681.869 21/03/19,14:40:38,08,09,1, 11.9,1,1, 2.415, 10547.687, 203.451, 52681.907 21/03/19,14:40:38,09,09,1, 11.9,1,1, 2.415, 10547.704, 203.423, 52681.889 21/03/19,14:40:38,10,09,1, 11.9,1,1, 2.415, 10547.681, 203.456, 52681.972 21/03/19,14:40:38,11,09,1, 11.9,1,1, 2.415, 10547.697, 203.463, 52681.956 21/03/19,14:40:38,12,09,1, 11.9,1,1, 2.415, 10547.715, 203.485, 52681.929 21/03/19,14:40:38,13,09,1, 11.9,1,1, 2.415, 10547.723, 203.472, 52681.937 21/03/19,14:40:38,14,09,1, 11.9,1,1, 2.415, 10547.703, 203.448, 52681.897 21/03/19,14:40:38,15,09,1, 11.9,1,1, 2.415, 10547.728, 203.458, 52681.886 21/03/19,14:40:38,16,09,1, 11.9,1,1, 2.415, 10547.710, 203.483, 52681.870 21/03/19,14:40:38,17,09,1, 11.9,1,1, 2.415, 10547.711, 203.468, 52681.888 21/03/19,14:40:38,18,09,1, 11.9,1,1, 2.415, 10547.704, 203.438, 52681.904 21/03/19,14:40:38,19,09,1, 11.9,1,1, 2.415, 10547.714, 203.459, 52681.894 21/03/19,14:40:39,00,09,1, 11.8,1,1, 2.420, 10547.713, 203.459, 52681.894 21/03/19,14:40:39,01,09,1, 11.8,1,1, 2.420, 10547.724, 203.454, 52681.886 21/03/19,14:40:39,02,09,1, 11.8,1,1, 2.420, 10547.723, 203.440, 52681.902 21/03/19,14:40:39,03,09,1, 11.8,1,1, 2.420, 10547.726, 203.458, 52681.871 21/03/19,14:40:39,04,09,1, 11.8,1,1, 2.420, 10547.747, 203.484, 52681.891 21/03/19,14:40:39,05,09,1, 11.8,1,1, 2.420, 10547.719, 203.459, 52681.881 21/03/19,14:40:39,06,09,1, 11.8,1,1, 2.420, 10547.725, 203.429, 52681.890 21/03/19,14:40:39,07,09,1, 11.8,1,1, 2.420, 10547.722, 203.449, 52681.887 21/03/19,14:40:39,08,09,1, 11.8,1,1, 2.420, 10547.715, 203.479, 52681.903 21/03/19,14:40:39,09,09,1, 11.8,1,1, 2.420, 10547.713, 203.466, 52681.905 21/03/19,14:40:39,10,09,1, 11.8,1,1, 2.420, 10547.707, 203.461, 52681.896 21/03/19,14:40:39,11,09,1, 11.8,1,1, 2.420, 10547.697, 203.454, 52681.902 21/03/19,14:40:39,12,09,1, 11.8,1,1, 2.420, 10547.714, 203.467, 52681.886 21/03/19,14:40:39,13,09,1, 11.8,1,1, 2.420, 10547.727, 203.440, 52681.883 21/03/19,14:40:39,14,09,1, 11.8,1,1, 2.420, 10547.699, 203.459, 52681.881 21/03/19,14:40:39,15,09,1, 11.8,1,1, 2.420, 10547.706, 203.446, 52681.875 21/03/19,14:40:39,16,09,1, 11.8,1,1, 2.420, 10547.714, 203.471, 52681.918 21/03/19,14:40:39,17,09,1, 11.8,1,1, 2.420, 10547.704, 203.451, 52681.914 21/03/19,14:40:39,18,09,1, 11.8,1,1, 2.420, 10547.729, 203.459, 52681.877 21/03/19,14:40:39,19,09,1, 11.8,1,1, 2.420, 10547.699, 203.457, 52681.958 21/03/19,14:40:40,00,09,1, 11.9,1,1, 2.417, 10547.696, 203.457, 52681.958 21/03/19,14:40:40,01,09,1, 11.9,1,1, 2.417, 10547.721, 203.485, 52681.949 21/03/19,14:40:40,02,09,1, 11.9,1,1, 2.417, 10547.721, 203.447, 52681.926 21/03/19,14:40:40,03,09,1, 11.9,1,1, 2.417, 10547.717, 203.474, 52681.910 21/03/19,14:40:40,04,09,1, 11.9,1,1, 2.417, 10547.693, 203.449, 52681.815 21/03/19,14:40:40,05,09,1, 11.9,1,1, 2.417, 10547.711, 203.469, 52681.951 21/03/19,14:40:40,06,09,1, 11.9,1,1, 2.417, 10547.741, 203.457, 52681.894 21/03/19,14:40:40,07,09,1, 11.9,1,1, 2.417, 10547.725, 203.456, 52681.890 21/03/19,14:40:40,08,09,1, 11.9,1,1, 2.417, 10547.726, 203.477, 52681.958 21/03/19,14:40:40,09,09,1, 11.9,1,1, 2.417, 10547.716, 203.447, 52681.947 21/03/19,14:40:40,10,09,1, 11.9,1,1, 2.417, 10547.743, 203.451, 52681.947 21/03/19,14:40:40,11,09,1, 11.9,1,1, 2.417, 10547.698, 203.462, 52681.956 21/03/19,14:40:40,12,09,1, 11.9,1,1, 2.417, 10547.729, 203.463, 52681.927 21/03/19,14:40:40,13,09,1, 11.9,1,1, 2.417, 10547.721, 203.469, 52681.967 21/03/19,14:40:40,14,09,1, 11.9,1,1, 2.417, 10547.734, 203.474, 52681.940 21/03/19,14:40:40,15,09,1, 11.9,1,1, 2.417, 10547.738, 203.461, 52681.940 21/03/19,14:40:40,16,09,1, 11.9,1,1, 2.417, 10547.718, 203.478, 52681.940 21/03/19,14:40:40,17,09,1, 11.9,1,1, 2.417, 10547.723, 203.468, 52681.961 21/03/19,14:40:40,18,09,1, 11.9,1,1, 2.417, 10547.731, 203.454, 52681.937 21/03/19,14:40:40,19,09,1, 11.9,1,1, 2.417, 10547.742, 203.462, 52681.858 21/03/19,14:40:41,00,09,1, 11.9,1,1, 2.414, 10547.738, 203.462, 52681.858 21/03/19,14:40:41,01,09,1, 11.9,1,1, 2.414, 10547.739, 203.489, 52681.945 21/03/19,14:40:41,02,09,1, 11.9,1,1, 2.414, 10547.743, 203.467, 52681.962 21/03/19,14:40:41,03,09,1, 11.9,1,1, 2.414, 10547.721, 203.473, 52681.951 21/03/19,14:40:41,04,09,1, 11.9,1,1, 2.414, 10547.731, 203.478, 52681.955 21/03/19,14:40:41,05,09,1, 11.9,1,1, 2.414, 10547.722, 203.486, 52681.953 21/03/19,14:40:41,06,09,1, 11.9,1,1, 2.414, 10547.723, 203.488, 52681.954 21/03/19,14:40:41,07,09,1, 11.9,1,1, 2.414, 10547.740, 203.491, 52681.941 21/03/19,14:40:41,08,09,1, 11.9,1,1, 2.414, 10547.728, 203.481, 52681.955 21/03/19,14:40:41,09,09,1, 11.9,1,1, 2.414, 10547.747, 203.493, 52681.965 21/03/19,14:40:41,10,09,1, 11.9,1,1, 2.414, 10547.715, 203.478, 52681.970 21/03/19,14:40:41,11,09,1, 11.9,1,1, 2.414, 10547.761, 203.469, 52681.972 21/03/19,14:40:41,12,09,1, 11.9,1,1, 2.414, 10547.721, 203.456, 52682.049 21/03/19,14:40:41,13,09,1, 11.9,1,1, 2.414, 10547.754, 203.443, 52681.866 21/03/19,14:40:41,14,09,1, 11.9,1,1, 2.414, 10547.725, 203.470, 52681.891 21/03/19,14:40:41,15,09,1, 11.9,1,1, 2.414, 10547.753, 203.488, 52681.877 21/03/19,14:40:41,16,09,1, 11.9,1,1, 2.414, 10547.724, 203.472, 52681.921 21/03/19,14:40:41,17,09,1, 11.9,1,1, 2.414, 10547.732, 203.467, 52681.940 21/03/19,14:40:41,18,09,1, 11.9,1,1, 2.414, 10547.735, 203.464, 52681.946 21/03/19,14:40:41,19,09,1, 11.9,1,1, 2.414, 10547.718, 203.477, 52681.950 21/03/19,14:40:42,00,09,1, 11.9,1,1, 2.419, 10547.713, 203.477, 52681.950 21/03/19,14:40:42,01,09,1, 11.9,1,1, 2.419, 10547.719, 203.475, 52681.930 21/03/19,14:40:42,02,09,1, 11.9,1,1, 2.419, 10547.706, 203.486, 52681.974 21/03/19,14:40:42,03,09,1, 11.9,1,1, 2.419, 10547.728, 203.482, 52681.964 21/03/19,14:40:42,04,09,1, 11.9,1,1, 2.419, 10547.722, 203.503, 52681.943 21/03/19,14:40:42,05,09,1, 11.9,1,1, 2.419, 10547.709, 203.488, 52681.967 21/03/19,14:40:42,06,09,1, 11.9,1,1, 2.419, 10547.706, 203.474, 52681.997 21/03/19,14:40:42,07,09,1, 11.9,1,1, 2.419, 10547.734, 203.465, 52681.971 21/03/19,14:40:42,08,09,1, 11.9,1,1, 2.419, 10547.733, 203.474, 52681.972 21/03/19,14:40:42,09,09,1, 11.9,1,1, 2.419, 10547.715, 203.473, 52681.945 21/03/19,14:40:42,10,09,1, 11.9,1,1, 2.419, 10547.713, 203.476, 52681.967 21/03/19,14:40:42,11,09,1, 11.9,1,1, 2.419, 10547.713, 203.472, 52681.924 21/03/19,14:40:42,12,09,1, 11.9,1,1, 2.419, 10547.749, 203.487, 52681.971 21/03/19,14:40:42,13,09,1, 11.9,1,1, 2.419, 10547.725, 203.464, 52681.980 21/03/19,14:40:42,14,09,1, 11.9,1,1, 2.419, 10547.702, 203.477, 52681.939 21/03/19,14:40:42,15,09,1, 11.9,1,1, 2.419, 10547.714, 203.489, 52681.942 21/03/19,14:40:42,16,09,1, 11.9,1,1, 2.419, 10547.709, 203.511, 52681.957 21/03/19,14:40:42,17,09,1, 11.9,1,1, 2.419, 10547.729, 203.470, 52681.935 21/03/19,14:40:42,18,09,1, 11.9,1,1, 2.419, 10547.714, 203.491, 52681.916 21/03/19,14:40:42,19,09,1, 11.9,1,1, 2.419, 10547.722, 203.513, 52681.950 21/03/19,14:40:43,00,09,1, 11.9,1,1, 2.419, 10547.721, 203.513, 52681.950 21/03/19,14:40:43,01,09,1, 11.9,1,1, 2.419, 10547.711, 203.501, 52681.925 21/03/19,14:40:43,02,09,1, 11.9,1,1, 2.419, 10547.712, 203.481, 52681.957 21/03/19,14:40:43,03,09,1, 11.9,1,1, 2.419, 10547.719, 203.495, 52681.985 21/03/19,14:40:43,04,09,1, 11.9,1,1, 2.419, 10547.718, 203.496, 52681.966 21/03/19,14:40:43,05,09,1, 11.9,1,1, 2.419, 10547.706, 203.479, 52681.973 21/03/19,14:40:43,06,09,1, 11.9,1,1, 2.419, 10547.692, 203.466, 52681.971 21/03/19,14:40:43,07,09,1, 11.9,1,1, 2.419, 10547.720, 203.490, 52681.974 21/03/19,14:40:43,08,09,1, 11.9,1,1, 2.419, 10547.708, 203.497, 52681.971 21/03/19,14:40:43,09,09,1, 11.9,1,1, 2.419, 10547.696, 203.470, 52681.973 21/03/19,14:40:43,10,09,1, 11.9,1,1, 2.419, 10547.710, 203.465, 52681.969 21/03/19,14:40:43,11,09,1, 11.9,1,1, 2.419, 10547.698, 203.477, 52681.985 21/03/19,14:40:43,12,09,1, 11.9,1,1, 2.419, 10547.723, 203.498, 52682.014 21/03/19,14:40:43,13,09,1, 11.9,1,1, 2.419, 10547.703, 203.461, 52681.967 21/03/19,14:40:43,14,09,1, 11.9,1,1, 2.419, 10547.703, 203.475, 52681.936 21/03/19,14:40:43,15,09,1, 11.9,1,1, 2.419, 10547.684, 203.480, 52681.943 21/03/19,14:40:43,16,09,1, 11.9,1,1, 2.419, 10547.713, 203.481, 52681.982 21/03/19,14:40:43,17,09,1, 11.9,1,1, 2.419, 10547.703, 203.476, 52681.965 21/03/19,14:40:43,18,09,1, 11.9,1,1, 2.419, 10547.712, 203.466, 52681.903 21/03/19,14:40:43,19,09,1, 11.9,1,1, 2.419, 10547.697, 203.476, 52681.951 21/03/19,14:40:44,00,09,1, 11.9,1,1, 2.420, 10547.696, 203.476, 52681.951 21/03/19,14:40:44,01,09,1, 11.9,1,1, 2.420, 10547.690, 203.487, 52681.927 21/03/19,14:40:44,02,09,1, 11.9,1,1, 2.420, 10547.688, 203.470, 52681.941 21/03/19,14:40:44,03,09,1, 11.9,1,1, 2.420, 10547.717, 203.462, 52681.959 21/03/19,14:40:44,04,09,1, 11.9,1,1, 2.420, 10547.698, 203.492, 52681.979 21/03/19,14:40:44,05,09,1, 11.9,1,1, 2.420, 10547.693, 203.498, 52681.979 21/03/19,14:40:44,06,09,1, 11.9,1,1, 2.420, 10547.717, 203.471, 52681.951 21/03/19,14:40:44,07,09,1, 11.9,1,1, 2.420, 10547.689, 203.500, 52681.957 21/03/19,14:40:44,08,09,1, 11.9,1,1, 2.420, 10547.686, 203.498, 52681.982 21/03/19,14:40:44,09,09,1, 11.9,1,1, 2.420, 10547.693, 203.468, 52681.972 21/03/19,14:40:44,10,09,1, 11.9,1,1, 2.420, 10547.690, 203.465, 52681.961 21/03/19,14:40:44,11,09,1, 11.9,1,1, 2.420, 10547.672, 203.467, 52681.960 21/03/19,14:40:44,12,09,1, 11.9,1,1, 2.420, 10547.698, 203.490, 52681.979 21/03/19,14:40:44,13,09,1, 11.9,1,1, 2.420, 10547.708, 203.489, 52681.968 21/03/19,14:40:44,14,09,1, 11.9,1,1, 2.420, 10547.676, 203.479, 52681.954 21/03/19,14:40:44,15,09,1, 11.9,1,1, 2.420, 10547.684, 203.493, 52681.956 21/03/19,14:40:44,16,09,1, 11.9,1,1, 2.420, 10547.690, 203.485, 52681.964 21/03/19,14:40:44,17,09,1, 11.9,1,1, 2.420, 10547.692, 203.487, 52681.981 21/03/19,14:40:44,18,09,1, 11.9,1,1, 2.420, 10547.698, 203.487, 52681.997 21/03/19,14:40:44,19,09,1, 11.9,1,1, 2.420, 10547.698, 203.491, 52681.961 21/03/19,14:40:45,00,09,1, 11.8,1,1, 2.422, 10547.696, 203.491, 52681.961 21/03/19,14:40:45,01,09,1, 11.8,1,1, 2.422, 10547.724, 203.509, 52681.960 21/03/19,14:40:45,02,09,1, 11.8,1,1, 2.422, 10547.688, 203.477, 52681.965 21/03/19,14:40:45,03,09,1, 11.8,1,1, 2.422, 10547.660, 203.480, 52681.950 21/03/19,14:40:45,04,09,1, 11.8,1,1, 2.422, 10547.713, 203.498, 52681.993 21/03/19,14:40:45,05,09,1, 11.8,1,1, 2.422, 10547.690, 203.476, 52681.972 21/03/19,14:40:45,06,09,1, 11.8,1,1, 2.422, 10547.648, 203.473, 52681.960 21/03/19,14:40:45,07,09,1, 11.8,1,1, 2.422, 10547.693, 203.488, 52681.985 21/03/19,14:40:45,08,09,1, 11.8,1,1, 2.422, 10547.667, 203.491, 52681.955 21/03/19,14:40:45,09,09,1, 11.8,1,1, 2.422, 10547.712, 203.488, 52681.806 21/03/19,14:40:45,10,09,1, 11.8,1,1, 2.422, 10547.678, 203.475, 52682.028 21/03/19,14:40:45,11,09,1, 11.8,1,1, 2.422, 10547.696, 203.465, 52682.024 21/03/19,14:40:45,12,09,1, 11.8,1,1, 2.422, 10547.673, 203.499, 52682.017 21/03/19,14:40:45,13,09,1, 11.8,1,1, 2.422, 10547.701, 203.479, 52682.010 21/03/19,14:40:45,14,09,1, 11.8,1,1, 2.422, 10547.683, 203.469, 52681.993 21/03/19,14:40:45,15,09,1, 11.8,1,1, 2.422, 10547.679, 203.476, 52681.953 21/03/19,14:40:45,16,09,1, 11.8,1,1, 2.422, 10547.688, 203.496, 52681.990 21/03/19,14:40:45,17,09,1, 11.8,1,1, 2.422, 10547.689, 203.481, 52681.950 21/03/19,14:40:45,18,09,1, 11.8,1,1, 2.422, 10547.692, 203.484, 52681.997 21/03/19,14:40:45,19,09,1, 11.8,1,1, 2.422, 10547.702, 203.493, 52682.006 21/03/19,14:40:46,00,09,1, 11.9,1,1, 2.419, 10547.696, 203.493, 52682.006 21/03/19,14:40:46,01,09,1, 11.9,1,1, 2.419, 10547.690, 203.501, 52681.997 21/03/19,14:40:46,02,09,1, 11.9,1,1, 2.419, 10547.668, 203.515, 52682.000 21/03/19,14:40:46,03,09,1, 11.9,1,1, 2.419, 10547.693, 203.489, 52681.981 21/03/19,14:40:46,04,09,1, 11.9,1,1, 2.419, 10547.699, 203.482, 52682.022 21/03/19,14:40:46,05,09,1, 11.9,1,1, 2.419, 10547.708, 203.478, 52682.017 21/03/19,14:40:46,06,09,1, 11.9,1,1, 2.419, 10547.682, 203.502, 52681.990 21/03/19,14:40:46,07,09,1, 11.9,1,1, 2.419, 10547.690, 203.474, 52681.955 21/03/19,14:40:46,08,09,1, 11.9,1,1, 2.419, 10547.706, 203.496, 52682.035 21/03/19,14:40:46,09,09,1, 11.9,1,1, 2.419, 10547.675, 203.505, 52682.018 21/03/19,14:40:46,10,09,1, 11.9,1,1, 2.419, 10547.704, 203.495, 52681.988 21/03/19,14:40:46,11,09,1, 11.9,1,1, 2.419, 10547.691, 203.491, 52682.015 21/03/19,14:40:46,12,09,1, 11.9,1,1, 2.419, 10547.679, 203.513, 52682.064 21/03/19,14:40:46,13,09,1, 11.9,1,1, 2.419, 10547.683, 203.496, 52682.021 21/03/19,14:40:46,14,09,1, 11.9,1,1, 2.419, 10547.715, 203.483, 52682.001 21/03/19,14:40:46,15,09,1, 11.9,1,1, 2.419, 10547.692, 203.493, 52682.001 21/03/19,14:40:46,16,09,1, 11.9,1,1, 2.419, 10547.699, 203.495, 52682.005 21/03/19,14:40:46,17,09,1, 11.9,1,1, 2.419, 10547.711, 203.502, 52682.022 21/03/19,14:40:46,18,09,1, 11.9,1,1, 2.419, 10547.695, 203.503, 52681.961 21/03/19,14:40:46,19,09,1, 11.9,1,1, 2.419, 10547.702, 203.476, 52682.006 21/03/19,14:40:47,00,09,1, 11.9,1,1, 2.423, 10547.696, 203.476, 52682.006 21/03/19,14:40:47,01,09,1, 11.9,1,1, 2.423, 10547.691, 203.508, 52682.002 21/03/19,14:40:47,02,09,1, 11.9,1,1, 2.423, 10547.716, 203.503, 52682.030 21/03/19,14:40:47,03,09,1, 11.9,1,1, 2.423, 10547.694, 203.489, 52682.017 21/03/19,14:40:47,04,09,1, 11.9,1,1, 2.423, 10547.685, 203.519, 52681.958 21/03/19,14:40:47,05,09,1, 11.9,1,1, 2.423, 10547.722, 203.499, 52682.022 21/03/19,14:40:47,06,09,1, 11.9,1,1, 2.423, 10547.713, 203.507, 52682.012 21/03/19,14:40:47,07,09,1, 11.9,1,1, 2.423, 10547.701, 203.490, 52682.041 21/03/19,14:40:47,08,09,1, 11.9,1,1, 2.423, 10547.702, 203.521, 52682.029 21/03/19,14:40:47,09,09,1, 11.9,1,1, 2.423, 10547.715, 203.520, 52682.010 21/03/19,14:40:47,10,09,1, 11.9,1,1, 2.423, 10547.688, 203.508, 52681.999 21/03/19,14:40:47,11,09,1, 11.9,1,1, 2.423, 10547.699, 203.496, 52682.030 21/03/19,14:40:47,12,09,1, 11.9,1,1, 2.423, 10547.679, 203.496, 52682.022 21/03/19,14:40:47,13,09,1, 11.9,1,1, 2.423, 10547.695, 203.517, 52682.039 21/03/19,14:40:47,14,09,1, 11.9,1,1, 2.423, 10547.694, 203.507, 52682.029 21/03/19,14:40:47,15,09,1, 11.9,1,1, 2.423, 10547.690, 203.495, 52682.041 21/03/19,14:40:47,16,09,1, 11.9,1,1, 2.423, 10547.702, 203.492, 52682.024 21/03/19,14:40:47,17,09,1, 11.9,1,1, 2.423, 10547.684, 203.497, 52682.017 21/03/19,14:40:47,18,09,1, 11.9,1,1, 2.423, 10547.725, 203.490, 52681.967 21/03/19,14:40:47,19,09,1, 11.9,1,1, 2.423, 10547.721, 203.503, 52682.024 21/03/19,14:40:48,00,09,1, 11.8,1,1, 2.419, 10547.721, 203.503, 52682.024 21/03/19,14:40:48,01,09,1, 11.8,1,1, 2.419, 10547.719, 203.505, 52682.016 21/03/19,14:40:48,02,09,1, 11.8,1,1, 2.419, 10547.699, 203.526, 52682.022 21/03/19,14:40:48,03,09,1, 11.8,1,1, 2.419, 10547.712, 203.500, 52682.015 21/03/19,14:40:48,04,09,1, 11.8,1,1, 2.419, 10547.724, 203.538, 52682.006 21/03/19,14:40:48,05,09,1, 11.8,1,1, 2.419, 10547.695, 203.525, 52682.026 21/03/19,14:40:48,06,09,1, 11.8,1,1, 2.419, 10547.721, 203.526, 52682.005 21/03/19,14:40:48,07,09,1, 11.8,1,1, 2.419, 10547.707, 203.527, 52682.022 21/03/19,14:40:48,08,09,1, 11.8,1,1, 2.419, 10547.702, 203.517, 52682.019 21/03/19,14:40:48,09,09,1, 11.8,1,1, 2.419, 10547.685, 203.537, 52682.021 21/03/19,14:40:48,10,09,1, 11.8,1,1, 2.419, 10547.708, 203.511, 52682.044 21/03/19,14:40:48,11,09,1, 11.8,1,1, 2.419, 10547.701, 203.500, 52682.024 21/03/19,14:40:48,12,09,1, 11.8,1,1, 2.419, 10547.694, 203.507, 52681.972 21/03/19,14:40:48,13,09,1, 11.8,1,1, 2.419, 10547.710, 203.514, 52682.028 21/03/19,14:40:48,14,09,1, 11.8,1,1, 2.419, 10547.730, 203.513, 52682.040 21/03/19,14:40:48,15,09,1, 11.8,1,1, 2.419, 10547.727, 203.523, 52682.053 21/03/19,14:40:48,16,09,1, 11.8,1,1, 2.419, 10547.699, 203.529, 52682.007 21/03/19,14:40:48,17,09,1, 11.8,1,1, 2.419, 10547.700, 203.538, 52682.045 21/03/19,14:40:48,18,09,1, 11.8,1,1, 2.419, 10547.725, 203.513, 52682.048 21/03/19,14:40:48,19,09,1, 11.8,1,1, 2.419, 10547.720, 203.521, 52682.030 21/03/19,14:40:49,00,08,1, 11.9,1,1, 2.420, 10547.713, 203.521, 52682.030 21/03/19,14:40:49,01,08,1, 11.9,1,1, 2.420, 10547.730, 203.506, 52681.939 21/03/19,14:40:49,02,08,1, 11.9,1,1, 2.420, 10547.720, 203.504, 52682.001 21/03/19,14:40:49,03,08,1, 11.9,1,1, 2.420, 10547.703, 203.516, 52681.971 21/03/19,14:40:49,04,08,1, 11.9,1,1, 2.420, 10547.717, 203.534, 52681.987 21/03/19,14:40:49,05,08,1, 11.9,1,1, 2.420, 10547.734, 203.505, 52682.017 21/03/19,14:40:49,06,08,1, 11.9,1,1, 2.420, 10547.730, 203.536, 52682.026 21/03/19,14:40:49,07,08,1, 11.9,1,1, 2.420, 10547.738, 203.530, 52682.053 21/03/19,14:40:49,08,08,1, 11.9,1,1, 2.420, 10547.719, 203.508, 52682.026 21/03/19,14:40:49,09,08,1, 11.9,1,1, 2.420, 10547.714, 203.520, 52682.021 21/03/19,14:40:49,10,08,1, 11.9,1,1, 2.420, 10547.726, 203.508, 52682.025 21/03/19,14:40:49,11,08,1, 11.9,1,1, 2.420, 10547.729, 203.517, 52682.056 21/03/19,14:40:49,12,08,1, 11.9,1,1, 2.420, 10547.721, 203.531, 52682.050 21/03/19,14:40:49,13,08,1, 11.9,1,1, 2.420, 10547.718, 203.530, 52682.074 21/03/19,14:40:49,14,08,1, 11.9,1,1, 2.420, 10547.729, 203.544, 52682.096 21/03/19,14:40:49,15,08,1, 11.9,1,1, 2.420, 10547.717, 203.530, 52682.056 21/03/19,14:40:49,16,08,1, 11.9,1,1, 2.420, 10547.704, 203.522, 52682.050 21/03/19,14:40:49,17,08,1, 11.9,1,1, 2.420, 10547.729, 203.531, 52682.052 21/03/19,14:40:49,18,08,1, 11.9,1,1, 2.420, 10547.735, 203.515, 52682.047 21/03/19,14:40:49,19,08,1, 11.9,1,1, 2.420, 10547.719, 203.519, 52682.044 21/03/19,14:40:50,00,09,1, 11.9,1,1, 2.421, 10547.713, 203.519, 52682.044 21/03/19,14:40:50,01,09,1, 11.9,1,1, 2.421, 10547.699, 203.544, 52682.034 21/03/19,14:40:50,02,09,1, 11.9,1,1, 2.421, 10547.728, 203.547, 52682.029 21/03/19,14:40:50,03,09,1, 11.9,1,1, 2.421, 10547.708, 203.550, 52682.068 21/03/19,14:40:50,04,09,1, 11.9,1,1, 2.421, 10547.714, 203.543, 52682.078 21/03/19,14:40:50,05,09,1, 11.9,1,1, 2.421, 10547.711, 203.520, 52682.024 21/03/19,14:40:50,06,09,1, 11.9,1,1, 2.421, 10547.731, 203.545, 52682.084 21/03/19,14:40:50,07,09,1, 11.9,1,1, 2.421, 10547.731, 203.535, 52682.094 21/03/19,14:40:50,08,09,1, 11.9,1,1, 2.421, 10547.748, 203.554, 52682.117 21/03/19,14:40:50,09,09,1, 11.9,1,1, 2.421, 10547.747, 203.520, 52682.106 21/03/19,14:40:50,10,09,1, 11.9,1,1, 2.421, 10547.734, 203.552, 52682.108 21/03/19,14:40:50,11,09,1, 11.9,1,1, 2.421, 10547.751, 203.547, 52682.119 21/03/19,14:40:50,12,09,1, 11.9,1,1, 2.421, 10547.736, 203.533, 52682.107 21/03/19,14:40:50,13,09,1, 11.9,1,1, 2.421, 10547.738, 203.548, 52682.111 21/03/19,14:40:50,14,09,1, 11.9,1,1, 2.421, 10547.731, 203.543, 52682.122 21/03/19,14:40:50,15,09,1, 11.9,1,1, 2.421, 10547.724, 203.535, 52682.113 21/03/19,14:40:50,16,09,1, 11.9,1,1, 2.421, 10547.728, 203.559, 52682.123 21/03/19,14:40:50,17,09,1, 11.9,1,1, 2.421, 10547.732, 203.548, 52682.111 21/03/19,14:40:50,18,09,1, 11.9,1,1, 2.421, 10547.739, 203.539, 52682.120 21/03/19,14:40:50,19,09,1, 11.9,1,1, 2.421, 10547.756, 203.518, 52682.106 21/03/19,14:40:51,00,09,1, 11.8,1,1, 2.422, 10547.755, 203.518, 52682.106 21/03/19,14:40:51,01,09,1, 11.8,1,1, 2.422, 10547.743, 203.535, 52682.270 21/03/19,14:40:51,02,09,1, 11.8,1,1, 2.422, 10547.717, 203.545, 52682.079 21/03/19,14:40:51,03,09,1, 11.8,1,1, 2.422, 10547.751, 203.526, 52682.246 21/03/19,14:40:51,04,09,1, 11.8,1,1, 2.422, 10547.756, 203.540, 52682.053 21/03/19,14:40:51,05,09,1, 11.8,1,1, 2.422, 10547.729, 203.514, 52682.112 21/03/19,14:40:51,06,09,1, 11.8,1,1, 2.422, 10547.743, 203.568, 52682.090 21/03/19,14:40:51,07,09,1, 11.8,1,1, 2.422, 10547.752, 203.553, 52682.117 21/03/19,14:40:51,08,09,1, 11.8,1,1, 2.422, 10547.722, 203.569, 52682.117 21/03/19,14:40:51,09,09,1, 11.8,1,1, 2.422, 10547.738, 203.563, 52682.132 21/03/19,14:40:51,10,09,1, 11.8,1,1, 2.422, 10547.729, 203.532, 52682.138 21/03/19,14:40:51,11,09,1, 11.8,1,1, 2.422, 10547.752, 203.555, 52682.111 21/03/19,14:40:51,12,09,1, 11.8,1,1, 2.422, 10547.731, 203.544, 52682.118 21/03/19,14:40:51,13,09,1, 11.8,1,1, 2.422, 10547.751, 203.555, 52682.127 21/03/19,14:40:51,14,09,1, 11.8,1,1, 2.422, 10547.736, 203.520, 52682.100 21/03/19,14:40:51,15,09,1, 11.8,1,1, 2.422, 10547.735, 203.544, 52682.076 21/03/19,14:40:51,16,09,1, 11.8,1,1, 2.422, 10547.745, 203.543, 52682.070 21/03/19,14:40:51,17,09,1, 11.8,1,1, 2.422, 10547.736, 203.551, 52682.061 21/03/19,14:40:51,18,09,1, 11.8,1,1, 2.422, 10547.753, 203.560, 52682.071 21/03/19,14:40:51,19,09,1, 11.8,1,1, 2.422, 10547.764, 203.543, 52682.078 21/03/19,14:40:52,00,08,1, 11.9,1,1, 2.418, 10547.763, 203.543, 52682.078 21/03/19,14:40:52,01,08,1, 11.9,1,1, 2.418, 10547.745, 203.548, 52682.063 21/03/19,14:40:52,02,08,1, 11.9,1,1, 2.418, 10547.733, 203.558, 52682.073 21/03/19,14:40:52,03,08,1, 11.9,1,1, 2.418, 10547.732, 203.566, 52682.087 21/03/19,14:40:52,04,08,1, 11.9,1,1, 2.418, 10547.745, 203.564, 52682.102 21/03/19,14:40:52,05,08,1, 11.9,1,1, 2.418, 10547.765, 203.562, 52682.084 21/03/19,14:40:52,06,08,1, 11.9,1,1, 2.418, 10547.754, 203.561, 52682.075 21/03/19,14:40:52,07,08,1, 11.9,1,1, 2.418, 10547.754, 203.543, 52682.102 21/03/19,14:40:52,08,08,1, 11.9,1,1, 2.418, 10547.730, 203.542, 52682.093 21/03/19,14:40:52,09,08,1, 11.9,1,1, 2.418, 10547.716, 203.550, 52682.052 21/03/19,14:40:52,10,08,1, 11.9,1,1, 2.418, 10547.729, 203.549, 52682.097 21/03/19,14:40:52,11,08,1, 11.9,1,1, 2.418, 10547.743, 203.565, 52682.109 21/03/19,14:40:52,12,08,1, 11.9,1,1, 2.418, 10547.746, 203.537, 52682.088 21/03/19,14:40:52,13,08,1, 11.9,1,1, 2.418, 10547.741, 203.548, 52682.105 21/03/19,14:40:52,14,08,1, 11.9,1,1, 2.418, 10547.749, 203.555, 52682.058 21/03/19,14:40:52,15,08,1, 11.9,1,1, 2.418, 10547.740, 203.561, 52682.097 21/03/19,14:40:52,16,08,1, 11.9,1,1, 2.418, 10547.719, 203.559, 52682.102 21/03/19,14:40:52,17,08,1, 11.9,1,1, 2.418, 10547.772, 203.564, 52682.124 21/03/19,14:40:52,18,08,1, 11.9,1,1, 2.418, 10547.726, 203.548, 52682.090 21/03/19,14:40:52,19,08,1, 11.9,1,1, 2.418, 10547.726, 203.597, 52682.099 21/03/19,14:40:53,00,08,1, 11.9,1,1, 2.420, 10547.721, 203.597, 52682.099 21/03/19,14:40:53,01,08,1, 11.9,1,1, 2.420, 10547.746, 203.552, 52682.118 21/03/19,14:40:53,02,08,1, 11.9,1,1, 2.420, 10547.759, 203.570, 52682.104 21/03/19,14:40:53,03,08,1, 11.9,1,1, 2.420, 10547.740, 203.520, 52682.123 21/03/19,14:40:53,04,08,1, 11.9,1,1, 2.420, 10547.787, 203.546, 52682.096 21/03/19,14:40:53,05,08,1, 11.9,1,1, 2.420, 10547.746, 203.542, 52682.108 21/03/19,14:40:53,06,08,1, 11.9,1,1, 2.420, 10547.762, 203.535, 52682.129 21/03/19,14:40:53,07,08,1, 11.9,1,1, 2.420, 10547.760, 203.548, 52682.123 21/03/19,14:40:53,08,08,1, 11.9,1,1, 2.420, 10547.746, 203.534, 52682.145 21/03/19,14:40:53,09,08,1, 11.9,1,1, 2.420, 10547.717, 203.535, 52682.134 21/03/19,14:40:53,10,08,1, 11.9,1,1, 2.420, 10547.787, 203.532, 52682.120 21/03/19,14:40:53,11,08,1, 11.9,1,1, 2.420, 10547.752, 203.551, 52682.130 21/03/19,14:40:53,12,08,1, 11.9,1,1, 2.420, 10547.741, 203.553, 52682.129 21/03/19,14:40:53,13,08,1, 11.9,1,1, 2.420, 10547.768, 203.554, 52682.158 21/03/19,14:40:53,14,08,1, 11.9,1,1, 2.420, 10547.754, 203.561, 52682.124 21/03/19,14:40:53,15,08,1, 11.9,1,1, 2.420, 10547.752, 203.569, 52682.256 21/03/19,14:40:53,16,08,1, 11.9,1,1, 2.420, 10547.776, 203.539, 52682.096 21/03/19,14:40:53,17,08,1, 11.9,1,1, 2.420, 10547.736, 203.544, 52682.087 21/03/19,14:40:53,18,08,1, 11.9,1,1, 2.420, 10547.704, 203.565, 52682.223 21/03/19,14:40:53,19,08,1, 11.9,1,1, 2.420, 10547.767, 203.539, 52682.150 21/03/19,14:40:54,00,08,1, 11.8,1,1, 2.420, 10547.763, 203.539, 52682.150 21/03/19,14:40:54,01,08,1, 11.8,1,1, 2.420, 10547.745, 203.535, 52682.113 21/03/19,14:40:54,02,08,1, 11.8,1,1, 2.420, 10547.772, 203.533, 52682.275 21/03/19,14:40:54,03,08,1, 11.8,1,1, 2.420, 10547.743, 203.523, 52682.030 21/03/19,14:40:54,04,08,1, 11.8,1,1, 2.420, 10547.748, 203.549, 52682.159 21/03/19,14:40:54,05,08,1, 11.8,1,1, 2.420, 10547.738, 203.522, 52682.126 21/03/19,14:40:54,06,08,1, 11.8,1,1, 2.420, 10547.739, 203.555, 52682.161 21/03/19,14:40:54,07,08,1, 11.8,1,1, 2.420, 10547.768, 203.540, 52682.120 21/03/19,14:40:54,08,08,1, 11.8,1,1, 2.420, 10547.765, 203.537, 52682.126 21/03/19,14:40:54,09,08,1, 11.8,1,1, 2.420, 10547.761, 203.526, 52682.124 21/03/19,14:40:54,10,08,1, 11.8,1,1, 2.420, 10547.775, 203.520, 52682.165 21/03/19,14:40:54,11,08,1, 11.8,1,1, 2.420, 10547.760, 203.530, 52682.157 21/03/19,14:40:54,12,08,1, 11.8,1,1, 2.420, 10547.771, 203.545, 52682.132 21/03/19,14:40:54,13,08,1, 11.8,1,1, 2.420, 10547.772, 203.552, 52682.152 21/03/19,14:40:54,14,08,1, 11.8,1,1, 2.420, 10547.787, 203.541, 52682.153 21/03/19,14:40:54,15,08,1, 11.8,1,1, 2.420, 10547.758, 203.533, 52682.149 21/03/19,14:40:54,16,08,1, 11.8,1,1, 2.420, 10547.758, 203.558, 52682.122 21/03/19,14:40:54,17,08,1, 11.8,1,1, 2.420, 10547.748, 203.543, 52682.138 21/03/19,14:40:54,18,08,1, 11.8,1,1, 2.420, 10547.759, 203.542, 52682.108 21/03/19,14:40:54,19,08,1, 11.8,1,1, 2.420, 10547.735, 203.555, 52682.129 21/03/19,14:40:55,00,08,1, 11.9,1,1, 2.418, 10547.730, 203.555, 52682.129 21/03/19,14:40:55,01,08,1, 11.9,1,1, 2.418, 10547.770, 203.539, 52682.142 21/03/19,14:40:55,02,08,1, 11.9,1,1, 2.418, 10547.773, 203.539, 52682.129 21/03/19,14:40:55,03,08,1, 11.9,1,1, 2.418, 10547.746, 203.514, 52682.092 21/03/19,14:40:55,04,08,1, 11.9,1,1, 2.418, 10547.762, 203.555, 52682.112 21/03/19,14:40:55,05,08,1, 11.9,1,1, 2.418, 10547.715, 203.526, 52681.967 21/03/19,14:40:55,06,08,1, 11.9,1,1, 2.418, 10547.764, 203.530, 52682.155 21/03/19,14:40:55,07,08,1, 11.9,1,1, 2.418, 10547.770, 203.538, 52682.073 21/03/19,14:40:55,08,08,1, 11.9,1,1, 2.418, 10547.781, 203.531, 52682.095 21/03/19,14:40:55,09,08,1, 11.9,1,1, 2.418, 10547.775, 203.544, 52682.145 21/03/19,14:40:55,10,08,1, 11.9,1,1, 2.418, 10547.769, 203.546, 52682.114 21/03/19,14:40:55,11,08,1, 11.9,1,1, 2.418, 10547.755, 203.547, 52682.120 21/03/19,14:40:55,12,08,1, 11.9,1,1, 2.418, 10547.747, 203.565, 52682.123 21/03/19,14:40:55,13,08,1, 11.9,1,1, 2.418, 10547.759, 203.557, 52682.130 21/03/19,14:40:55,14,08,1, 11.9,1,1, 2.418, 10547.721, 203.546, 52682.000 21/03/19,14:40:55,15,08,1, 11.9,1,1, 2.418, 10547.783, 203.572, 52682.122 21/03/19,14:40:55,16,08,1, 11.9,1,1, 2.418, 10547.785, 203.571, 52682.070 21/03/19,14:40:55,17,08,1, 11.9,1,1, 2.418, 10547.796, 203.559, 52682.089 21/03/19,14:40:55,18,08,1, 11.9,1,1, 2.418, 10547.772, 203.559, 52682.124 21/03/19,14:40:55,19,08,1, 11.9,1,1, 2.418, 10547.767, 203.570, 52682.110 21/03/19,14:40:56,00,08,1, 11.8,1,1, 2.422, 10547.763, 203.570, 52682.110 21/03/19,14:40:56,01,08,1, 11.8,1,1, 2.422, 10547.755, 203.585, 52682.109 21/03/19,14:40:56,02,08,1, 11.8,1,1, 2.422, 10547.751, 203.572, 52682.123 21/03/19,14:40:56,03,08,1, 11.8,1,1, 2.422, 10547.752, 203.558, 52682.140 21/03/19,14:40:56,04,08,1, 11.8,1,1, 2.422, 10547.779, 203.557, 52682.124 21/03/19,14:40:56,05,08,1, 11.8,1,1, 2.422, 10547.756, 203.573, 52682.107 21/03/19,14:40:56,06,08,1, 11.8,1,1, 2.422, 10547.764, 203.566, 52682.103 21/03/19,14:40:56,07,08,1, 11.8,1,1, 2.422, 10547.766, 203.588, 52682.143 21/03/19,14:40:56,08,08,1, 11.8,1,1, 2.422, 10547.769, 203.571, 52682.130 21/03/19,14:40:56,09,08,1, 11.8,1,1, 2.422, 10547.759, 203.577, 52682.102 21/03/19,14:40:56,10,08,1, 11.8,1,1, 2.422, 10547.759, 203.547, 52682.088 21/03/19,14:40:56,11,08,1, 11.8,1,1, 2.422, 10547.778, 203.570, 52682.148 21/03/19,14:40:56,12,08,1, 11.8,1,1, 2.422, 10547.754, 203.583, 52682.173 21/03/19,14:40:56,13,08,1, 11.8,1,1, 2.422, 10547.780, 203.547, 52682.140 21/03/19,14:40:56,14,08,1, 11.8,1,1, 2.422, 10547.774, 203.556, 52682.127 21/03/19,14:40:56,15,08,1, 11.8,1,1, 2.422, 10547.778, 203.570, 52682.117 21/03/19,14:40:56,16,08,1, 11.8,1,1, 2.422, 10547.768, 203.552, 52682.099 21/03/19,14:40:56,17,08,1, 11.8,1,1, 2.422, 10547.770, 203.594, 52682.131 21/03/19,14:40:56,18,08,1, 11.8,1,1, 2.422, 10547.770, 203.557, 52682.112 21/03/19,14:40:56,19,08,1, 11.8,1,1, 2.422, 10547.757, 203.581, 52682.142 21/03/19,14:40:57,00,08,1, 11.8,1,1, 2.421, 10547.755, 203.581, 52682.142 21/03/19,14:40:57,01,08,1, 11.8,1,1, 2.421, 10547.764, 203.587, 52682.119 21/03/19,14:40:57,02,08,1, 11.8,1,1, 2.421, 10547.784, 203.592, 52682.154 21/03/19,14:40:57,03,08,1, 11.8,1,1, 2.421, 10547.745, 203.582, 52682.113 21/03/19,14:40:57,04,08,1, 11.8,1,1, 2.421, 10547.764, 203.589, 52682.131 21/03/19,14:40:57,05,08,1, 11.8,1,1, 2.421, 10547.762, 203.598, 52682.126 21/03/19,14:40:57,06,08,1, 11.8,1,1, 2.421, 10547.763, 203.586, 52682.148 21/03/19,14:40:57,07,08,1, 11.8,1,1, 2.421, 10547.759, 203.602, 52682.117 21/03/19,14:40:57,08,08,1, 11.8,1,1, 2.421, 10547.757, 203.603, 52682.171 21/03/19,14:40:57,09,08,1, 11.8,1,1, 2.421, 10547.771, 203.598, 52682.138 21/03/19,14:40:57,10,08,1, 11.8,1,1, 2.421, 10547.753, 203.606, 52682.148 21/03/19,14:40:57,11,08,1, 11.8,1,1, 2.421, 10547.790, 203.614, 52682.110 21/03/19,14:40:57,12,08,1, 11.8,1,1, 2.421, 10547.757, 203.609, 52682.125 21/03/19,14:40:57,13,08,1, 11.8,1,1, 2.421, 10547.750, 203.603, 52682.138 21/03/19,14:40:57,14,08,1, 11.8,1,1, 2.421, 10547.765, 203.604, 52682.150 21/03/19,14:40:57,15,08,1, 11.8,1,1, 2.421, 10547.761, 203.614, 52682.161 21/03/19,14:40:57,16,08,1, 11.8,1,1, 2.421, 10547.795, 203.575, 52682.014 21/03/19,14:40:57,17,08,1, 11.8,1,1, 2.421, 10547.778, 203.638, 52682.478 21/03/19,14:40:57,18,08,1, 11.8,1,1, 2.421, 10547.710, 203.655, 52682.261 21/03/19,14:40:57,19,08,1, 11.8,1,1, 2.421, 10547.725, 203.622, 52682.264 21/03/19,14:40:58,00,08,1, 11.8,1,1, 2.421, 10547.721, 203.622, 52682.264 21/03/19,14:40:58,01,08,1, 11.8,1,1, 2.421, 10547.750, 203.625, 52682.140 21/03/19,14:40:58,02,08,1, 11.8,1,1, 2.421, 10547.767, 203.629, 52682.154 21/03/19,14:40:58,03,08,1, 11.8,1,1, 2.421, 10547.779, 203.623, 52682.177 21/03/19,14:40:58,04,08,1, 11.8,1,1, 2.421, 10547.776, 203.590, 52682.124 21/03/19,14:40:58,05,08,1, 11.8,1,1, 2.421, 10547.782, 203.605, 52682.114 21/03/19,14:40:58,06,08,1, 11.8,1,1, 2.421, 10547.773, 203.629, 52682.125 21/03/19,14:40:58,07,08,1, 11.8,1,1, 2.421, 10547.771, 203.616, 52682.146 21/03/19,14:40:58,08,08,1, 11.8,1,1, 2.421, 10547.771, 203.630, 52682.124 21/03/19,14:40:58,09,08,1, 11.8,1,1, 2.421, 10547.780, 203.613, 52682.130 21/03/19,14:40:58,10,08,1, 11.8,1,1, 2.421, 10547.793, 203.641, 52682.161 21/03/19,14:40:58,11,08,1, 11.8,1,1, 2.421, 10547.767, 203.598, 52682.128 21/03/19,14:40:58,12,08,1, 11.8,1,1, 2.421, 10547.774, 203.622, 52682.139 21/03/19,14:40:58,13,08,1, 11.8,1,1, 2.421, 10547.771, 203.615, 52682.130 21/03/19,14:40:58,14,08,1, 11.8,1,1, 2.421, 10547.776, 203.611, 52682.161 21/03/19,14:40:58,15,08,1, 11.8,1,1, 2.421, 10547.794, 203.627, 52682.145 21/03/19,14:40:58,16,08,1, 11.8,1,1, 2.421, 10547.768, 203.646, 52682.120 21/03/19,14:40:58,17,08,1, 11.8,1,1, 2.421, 10547.761, 203.637, 52682.122 21/03/19,14:40:58,18,08,1, 11.8,1,1, 2.421, 10547.780, 203.611, 52682.168 21/03/19,14:40:58,19,08,1, 11.8,1,1, 2.421, 10547.776, 203.637, 52682.151 21/03/19,14:40:59,00,08,1, 11.8,1,1, 2.421, 10547.771, 203.637, 52682.151 21/03/19,14:40:59,01,08,1, 11.8,1,1, 2.421, 10547.776, 203.614, 52682.128 21/03/19,14:40:59,02,08,1, 11.8,1,1, 2.421, 10547.798, 203.620, 52682.187 21/03/19,14:40:59,03,08,1, 11.8,1,1, 2.421, 10547.786, 203.587, 52682.144 21/03/19,14:40:59,04,08,1, 11.8,1,1, 2.421, 10547.797, 203.610, 52682.123 21/03/19,14:40:59,05,08,1, 11.8,1,1, 2.421, 10547.787, 203.620, 52682.137 21/03/19,14:40:59,06,08,1, 11.8,1,1, 2.421, 10547.795, 203.622, 52682.172 21/03/19,14:40:59,07,08,1, 11.8,1,1, 2.421, 10547.809, 203.609, 52682.157 21/03/19,14:40:59,08,08,1, 11.8,1,1, 2.421, 10547.793, 203.613, 52682.165 21/03/19,14:40:59,09,08,1, 11.8,1,1, 2.421, 10547.771, 203.637, 52682.189 21/03/19,14:40:59,10,08,1, 11.8,1,1, 2.421, 10547.776, 203.646, 52682.167 21/03/19,14:40:59,11,08,1, 11.8,1,1, 2.421, 10547.786, 203.644, 52682.171 21/03/19,14:40:59,12,08,1, 11.8,1,1, 2.421, 10547.769, 203.642, 52682.208 21/03/19,14:40:59,13,08,1, 11.8,1,1, 2.421, 10547.779, 203.646, 52682.181 21/03/19,14:40:59,14,08,1, 11.8,1,1, 2.421, 10547.768, 203.629, 52682.183 21/03/19,14:40:59,15,08,1, 11.8,1,1, 2.421, 10547.760, 203.632, 52682.134 21/03/19,14:40:59,16,08,1, 11.8,1,1, 2.421, 10547.756, 203.620, 52682.203 21/03/19,14:40:59,17,08,1, 11.8,1,1, 2.421, 10547.761, 203.652, 52682.191 21/03/19,14:40:59,18,08,1, 11.8,1,1, 2.421, 10547.774, 203.632, 52682.201 21/03/19,14:40:59,19,08,1, 11.8,1,1, 2.421, 10547.782, 203.650, 52682.192 21/03/19,14:41:00,00,08,1, 11.8,1,1, 2.423, 10547.780, 203.650, 52682.192 21/03/19,14:41:00,01,08,1, 11.8,1,1, 2.423, 10547.760, 203.667, 52682.179 21/03/19,14:41:00,02,08,1, 11.8,1,1, 2.423, 10547.791, 203.630, 52682.219 21/03/19,14:41:00,03,08,1, 11.8,1,1, 2.423, 10547.771, 203.657, 52682.223 21/03/19,14:41:00,04,08,1, 11.8,1,1, 2.423, 10547.787, 203.669, 52682.173 21/03/19,14:41:00,05,08,1, 11.8,1,1, 2.423, 10547.795, 203.659, 52682.197 21/03/19,14:41:00,06,08,1, 11.8,1,1, 2.423, 10547.775, 203.657, 52682.203 21/03/19,14:41:00,07,08,1, 11.8,1,1, 2.423, 10547.760, 203.658, 52682.204 21/03/19,14:41:00,08,08,1, 11.8,1,1, 2.423, 10547.782, 203.659, 52682.232 21/03/19,14:41:00,09,08,1, 11.8,1,1, 2.423, 10547.779, 203.673, 52682.223 21/03/19,14:41:00,10,08,1, 11.8,1,1, 2.423, 10547.772, 203.635, 52682.227 21/03/19,14:41:00,11,08,1, 11.8,1,1, 2.423, 10547.780, 203.644, 52682.250 21/03/19,14:41:00,12,08,1, 11.8,1,1, 2.423, 10547.817, 203.637, 52682.001 21/03/19,14:41:00,13,08,1, 11.8,1,1, 2.423, 10547.798, 203.633, 52682.160 21/03/19,14:41:00,14,08,1, 11.8,1,1, 2.423, 10547.789, 203.655, 52682.200 21/03/19,14:41:00,15,08,1, 11.8,1,1, 2.423, 10547.784, 203.637, 52682.193 21/03/19,14:41:00,16,08,1, 11.8,1,1, 2.423, 10547.820, 203.668, 52682.224 21/03/19,14:41:00,17,08,1, 11.8,1,1, 2.423, 10547.795, 203.650, 52682.233 21/03/19,14:41:00,18,08,1, 11.8,1,1, 2.423, 10547.781, 203.651, 52682.206 21/03/19,14:41:00,19,08,1, 11.8,1,1, 2.423, 10547.794, 203.681, 52682.235 21/03/19,14:41:01,00,08,1, 11.9,1,1, 2.419, 10547.788, 203.681, 52682.235 21/03/19,14:41:01,01,08,1, 11.9,1,1, 2.419, 10547.780, 203.652, 52682.211 21/03/19,14:41:01,02,08,1, 11.9,1,1, 2.419, 10547.801, 203.691, 52682.243 21/03/19,14:41:01,03,08,1, 11.9,1,1, 2.419, 10547.796, 203.686, 52682.189 21/03/19,14:41:01,04,08,1, 11.9,1,1, 2.419, 10547.807, 203.683, 52682.190 21/03/19,14:41:01,05,08,1, 11.9,1,1, 2.419, 10547.790, 203.671, 52682.198 21/03/19,14:41:01,06,08,1, 11.9,1,1, 2.419, 10547.767, 203.664, 52682.207 21/03/19,14:41:01,07,08,1, 11.9,1,1, 2.419, 10547.801, 203.701, 52682.219 21/03/19,14:41:01,08,08,1, 11.9,1,1, 2.419, 10547.813, 203.692, 52682.219 21/03/19,14:41:01,09,08,1, 11.9,1,1, 2.419, 10547.803, 203.667, 52682.208 21/03/19,14:41:01,10,08,1, 11.9,1,1, 2.419, 10547.805, 203.678, 52682.216 21/03/19,14:41:01,11,08,1, 11.9,1,1, 2.419, 10547.835, 203.673, 52682.180 21/03/19,14:41:01,12,08,1, 11.9,1,1, 2.419, 10547.791, 203.657, 52682.201 21/03/19,14:41:01,13,08,1, 11.9,1,1, 2.419, 10547.786, 203.657, 52682.209 21/03/19,14:41:01,14,08,1, 11.9,1,1, 2.419, 10547.799, 203.675, 52682.216 21/03/19,14:41:01,15,08,1, 11.9,1,1, 2.419, 10547.769, 203.668, 52682.179 21/03/19,14:41:01,16,08,1, 11.9,1,1, 2.419, 10547.799, 203.653, 52682.217 21/03/19,14:41:01,17,08,1, 11.9,1,1, 2.419, 10547.777, 203.663, 52682.198 21/03/19,14:41:01,18,08,1, 11.9,1,1, 2.419, 10547.772, 203.692, 52682.208 21/03/19,14:41:01,19,08,1, 11.9,1,1, 2.419, 10547.788, 203.682, 52682.187 21/03/19,14:41:02,00,08,1, 11.9,1,1, 2.421, 10547.780, 203.682, 52682.187 21/03/19,14:41:02,01,08,1, 11.9,1,1, 2.421, 10547.813, 203.680, 52682.230 21/03/19,14:41:02,02,08,1, 11.9,1,1, 2.421, 10547.817, 203.675, 52682.210 21/03/19,14:41:02,03,08,1, 11.9,1,1, 2.421, 10547.814, 203.673, 52682.235 21/03/19,14:41:02,04,08,1, 11.9,1,1, 2.421, 10547.798, 203.657, 52682.195 21/03/19,14:41:02,05,08,1, 11.9,1,1, 2.421, 10547.824, 203.673, 52682.197 21/03/19,14:41:02,06,08,1, 11.9,1,1, 2.421, 10547.800, 203.662, 52682.195 21/03/19,14:41:02,07,08,1, 11.9,1,1, 2.421, 10547.807, 203.663, 52682.184 21/03/19,14:41:02,08,08,1, 11.9,1,1, 2.421, 10547.792, 203.671, 52682.191 21/03/19,14:41:02,09,08,1, 11.9,1,1, 2.421, 10547.826, 203.686, 52682.225 21/03/19,14:41:02,10,08,1, 11.9,1,1, 2.421, 10547.800, 203.678, 52682.198 21/03/19,14:41:02,11,08,1, 11.9,1,1, 2.421, 10547.791, 203.660, 52682.207 21/03/19,14:41:02,12,08,1, 11.9,1,1, 2.421, 10547.796, 203.651, 52682.200 21/03/19,14:41:02,13,08,1, 11.9,1,1, 2.421, 10547.790, 203.673, 52682.234 21/03/19,14:41:02,14,08,1, 11.9,1,1, 2.421, 10547.791, 203.649, 52682.188 21/03/19,14:41:02,15,08,1, 11.9,1,1, 2.421, 10547.809, 203.687, 52682.201 21/03/19,14:41:02,16,08,1, 11.9,1,1, 2.421, 10547.812, 203.681, 52682.205 21/03/19,14:41:02,17,08,1, 11.9,1,1, 2.421, 10547.813, 203.689, 52682.217 21/03/19,14:41:02,18,08,1, 11.9,1,1, 2.421, 10547.830, 203.651, 52682.200 21/03/19,14:41:02,19,08,1, 11.9,1,1, 2.421, 10547.822, 203.673, 52682.199 21/03/19,14:41:03,00,08,1, 11.9,1,1, 2.424, 10547.822, 203.673, 52682.199 21/03/19,14:41:03,01,08,1, 11.9,1,1, 2.424, 10547.833, 203.664, 52682.221 21/03/19,14:41:03,02,08,1, 11.9,1,1, 2.424, 10547.794, 203.692, 52682.221 21/03/19,14:41:03,03,08,1, 11.9,1,1, 2.424, 10547.813, 203.690, 52682.198 21/03/19,14:41:03,04,08,1, 11.9,1,1, 2.424, 10547.814, 203.701, 52682.199 21/03/19,14:41:03,05,08,1, 11.9,1,1, 2.424, 10547.844, 203.692, 52682.242 21/03/19,14:41:03,06,08,1, 11.9,1,1, 2.424, 10547.814, 203.692, 52682.211 21/03/19,14:41:03,07,08,1, 11.9,1,1, 2.424, 10547.823, 203.696, 52682.246 21/03/19,14:41:03,08,08,1, 11.9,1,1, 2.424, 10547.842, 203.674, 52682.212 21/03/19,14:41:03,09,08,1, 11.9,1,1, 2.424, 10547.825, 203.671, 52682.199 21/03/19,14:41:03,10,08,1, 11.9,1,1, 2.424, 10547.825, 203.686, 52682.207 21/03/19,14:41:03,11,08,1, 11.9,1,1, 2.424, 10547.820, 203.668, 52682.208 21/03/19,14:41:03,12,08,1, 11.9,1,1, 2.424, 10547.842, 203.695, 52682.214 21/03/19,14:41:03,13,08,1, 11.9,1,1, 2.424, 10547.818, 203.689, 52682.212 21/03/19,14:41:03,14,08,1, 11.9,1,1, 2.424, 10547.829, 203.697, 52682.229 21/03/19,14:41:03,15,08,1, 11.9,1,1, 2.424, 10547.827, 203.704, 52682.230 21/03/19,14:41:03,16,08,1, 11.9,1,1, 2.424, 10547.812, 203.708, 52682.218 21/03/19,14:41:03,17,08,1, 11.9,1,1, 2.424, 10547.825, 203.696, 52682.228 21/03/19,14:41:03,18,08,1, 11.9,1,1, 2.424, 10547.800, 203.726, 52682.259 21/03/19,14:41:03,19,08,1, 11.9,1,1, 2.424, 10547.828, 203.736, 52682.251 21/03/19,14:41:04,00,08,1, 11.9,1,1, 2.424, 10547.822, 203.736, 52682.251 21/03/19,14:41:04,01,08,1, 11.9,1,1, 2.424, 10547.802, 203.717, 52682.176 21/03/19,14:41:04,02,08,1, 11.9,1,1, 2.424, 10547.837, 203.739, 52682.252 21/03/19,14:41:04,03,08,1, 11.9,1,1, 2.424, 10547.808, 203.717, 52682.232 21/03/19,14:41:04,04,08,1, 11.9,1,1, 2.424, 10547.821, 203.693, 52682.261 21/03/19,14:41:04,05,08,1, 11.9,1,1, 2.424, 10547.825, 203.707, 52682.268 21/03/19,14:41:04,06,08,1, 11.9,1,1, 2.424, 10547.837, 203.716, 52682.216 21/03/19,14:41:04,07,08,1, 11.9,1,1, 2.424, 10547.834, 203.726, 52682.236 21/03/19,14:41:04,08,08,1, 11.9,1,1, 2.424, 10547.823, 203.718, 52682.257 21/03/19,14:41:04,09,08,1, 11.9,1,1, 2.424, 10547.868, 203.723, 52682.196 21/03/19,14:41:04,10,08,1, 11.9,1,1, 2.424, 10547.829, 203.707, 52682.235 21/03/19,14:41:04,11,08,1, 11.9,1,1, 2.424, 10547.815, 203.709, 52682.218 21/03/19,14:41:04,12,08,1, 11.9,1,1, 2.424, 10547.815, 203.697, 52682.228 21/03/19,14:41:04,13,08,1, 11.9,1,1, 2.424, 10547.815, 203.705, 52682.205 21/03/19,14:41:04,14,08,1, 11.9,1,1, 2.424, 10547.846, 203.708, 52682.229 21/03/19,14:41:04,15,08,1, 11.9,1,1, 2.424, 10547.854, 203.716, 52682.240 21/03/19,14:41:04,16,08,1, 11.9,1,1, 2.424, 10547.829, 203.709, 52682.226 21/03/19,14:41:04,17,08,1, 11.9,1,1, 2.424, 10547.839, 203.735, 52682.237 21/03/19,14:41:04,18,08,1, 11.9,1,1, 2.424, 10547.831, 203.708, 52682.223 21/03/19,14:41:04,19,08,1, 11.9,1,1, 2.424, 10547.825, 203.719, 52682.223 21/03/19,14:41:05,00,08,1, 11.9,1,1, 2.420, 10547.822, 203.719, 52682.223 21/03/19,14:41:05,01,08,1, 11.9,1,1, 2.420, 10547.853, 203.727, 52682.243 21/03/19,14:41:05,02,08,1, 11.9,1,1, 2.420, 10547.865, 203.732, 52682.254 21/03/19,14:41:05,03,08,1, 11.9,1,1, 2.420, 10547.843, 203.731, 52682.190 21/03/19,14:41:05,04,08,1, 11.9,1,1, 2.420, 10547.823, 203.729, 52682.226 21/03/19,14:41:05,05,08,1, 11.9,1,1, 2.420, 10547.814, 203.729, 52682.213 21/03/19,14:41:05,06,08,1, 11.9,1,1, 2.420, 10547.806, 203.728, 52682.257 21/03/19,14:41:05,07,08,1, 11.9,1,1, 2.420, 10547.813, 203.748, 52682.409 21/03/19,14:41:05,08,08,1, 11.9,1,1, 2.420, 10547.804, 203.731, 52682.213 21/03/19,14:41:05,09,08,1, 11.9,1,1, 2.420, 10547.825, 203.760, 52682.254 21/03/19,14:41:05,10,08,1, 11.9,1,1, 2.420, 10547.840, 203.738, 52682.236 21/03/19,14:41:05,11,08,1, 11.9,1,1, 2.420, 10547.826, 203.750, 52682.232 21/03/19,14:41:05,12,08,1, 11.9,1,1, 2.420, 10547.836, 203.742, 52682.216 21/03/19,14:41:05,13,08,1, 11.9,1,1, 2.420, 10547.830, 203.747, 52682.241 21/03/19,14:41:05,14,08,1, 11.9,1,1, 2.420, 10547.810, 203.742, 52682.245 21/03/19,14:41:05,15,08,1, 11.9,1,1, 2.420, 10547.816, 203.756, 52682.275 21/03/19,14:41:05,16,08,1, 11.9,1,1, 2.420, 10547.799, 203.762, 52682.222 21/03/19,14:41:05,17,08,1, 11.9,1,1, 2.420, 10547.799, 203.751, 52682.261 21/03/19,14:41:05,18,08,1, 11.9,1,1, 2.420, 10547.807, 203.728, 52682.250 21/03/19,14:41:05,19,08,1, 11.9,1,1, 2.420, 10547.809, 203.723, 52682.273 21/03/19,14:41:06,00,08,1, 11.8,1,1, 2.423, 10547.805, 203.723, 52682.273 21/03/19,14:41:06,01,08,1, 11.8,1,1, 2.423, 10547.831, 203.724, 52682.252 21/03/19,14:41:06,02,08,1, 11.8,1,1, 2.423, 10547.828, 203.733, 52682.227 21/03/19,14:41:06,03,08,1, 11.8,1,1, 2.423, 10547.830, 203.729, 52682.228 21/03/19,14:41:06,04,08,1, 11.8,1,1, 2.423, 10547.808, 203.732, 52682.236 21/03/19,14:41:06,05,08,1, 11.8,1,1, 2.423, 10547.834, 203.720, 52682.266 21/03/19,14:41:06,06,08,1, 11.8,1,1, 2.423, 10547.819, 203.748, 52682.253 21/03/19,14:41:06,07,08,1, 11.8,1,1, 2.423, 10547.817, 203.767, 52682.269 21/03/19,14:41:06,08,08,1, 11.8,1,1, 2.423, 10547.802, 203.741, 52682.206 21/03/19,14:41:06,09,08,1, 11.8,1,1, 2.423, 10547.811, 203.756, 52682.252 21/03/19,14:41:06,10,08,1, 11.8,1,1, 2.423, 10547.802, 203.760, 52682.233 21/03/19,14:41:06,11,08,1, 11.8,1,1, 2.423, 10547.815, 203.758, 52682.251 21/03/19,14:41:06,12,08,1, 11.8,1,1, 2.423, 10547.831, 203.820, 52682.456 21/03/19,14:41:06,13,08,1, 11.8,1,1, 2.423, 10547.850, 203.774, 52682.231 21/03/19,14:41:06,14,08,1, 11.8,1,1, 2.423, 10547.807, 203.753, 52682.208 21/03/19,14:41:06,15,08,1, 11.8,1,1, 2.423, 10547.809, 203.754, 52682.244 21/03/19,14:41:06,16,08,1, 11.8,1,1, 2.423, 10547.806, 203.766, 52682.291 21/03/19,14:41:06,17,08,1, 11.8,1,1, 2.423, 10547.802, 203.764, 52682.103 21/03/19,14:41:06,18,08,1, 11.8,1,1, 2.423, 10547.783, 203.788, 52682.285 21/03/19,14:41:06,19,08,1, 11.8,1,1, 2.423, 10547.809, 203.764, 52682.259 21/03/19,14:41:07,00,08,1, 11.8,1,1, 2.425, 10547.805, 203.764, 52682.259 21/03/19,14:41:07,01,08,1, 11.8,1,1, 2.425, 10547.824, 203.772, 52682.238 21/03/19,14:41:07,02,08,1, 11.8,1,1, 2.425, 10547.810, 203.751, 52682.272 21/03/19,14:41:07,03,08,1, 11.8,1,1, 2.425, 10547.821, 203.764, 52682.244 21/03/19,14:41:07,04,08,1, 11.8,1,1, 2.425, 10547.833, 203.758, 52682.231 21/03/19,14:41:07,05,08,1, 11.8,1,1, 2.425, 10547.847, 203.750, 52682.214 21/03/19,14:41:07,06,08,1, 11.8,1,1, 2.425, 10547.824, 203.751, 52682.245 21/03/19,14:41:07,07,08,1, 11.8,1,1, 2.425, 10547.845, 203.731, 52682.268 21/03/19,14:41:07,08,08,1, 11.8,1,1, 2.425, 10547.827, 203.752, 52682.281 21/03/19,14:41:07,09,08,1, 11.8,1,1, 2.425, 10547.832, 203.741, 52682.243 21/03/19,14:41:07,10,08,1, 11.8,1,1, 2.425, 10547.836, 203.785, 52682.262 21/03/19,14:41:07,11,08,1, 11.8,1,1, 2.425, 10547.812, 203.772, 52682.254 21/03/19,14:41:07,12,08,1, 11.8,1,1, 2.425, 10547.812, 203.790, 52682.271 21/03/19,14:41:07,13,08,1, 11.8,1,1, 2.425, 10547.844, 203.782, 52682.272 21/03/19,14:41:07,14,08,1, 11.8,1,1, 2.425, 10547.826, 203.801, 52682.291 21/03/19,14:41:07,15,08,1, 11.8,1,1, 2.425, 10547.827, 203.801, 52682.295 21/03/19,14:41:07,16,08,1, 11.8,1,1, 2.425, 10547.816, 203.791, 52682.252 21/03/19,14:41:07,17,08,1, 11.8,1,1, 2.425, 10547.794, 203.798, 52682.319 21/03/19,14:41:07,18,08,1, 11.8,1,1, 2.425, 10547.819, 203.807, 52682.293 21/03/19,14:41:07,19,08,1, 11.8,1,1, 2.425, 10547.826, 203.792, 52682.265 21/03/19,14:41:08,00,08,1, 11.8,1,1, 2.426, 10547.822, 203.792, 52682.265 21/03/19,14:41:08,01,08,1, 11.8,1,1, 2.426, 10547.811, 203.785, 52682.292 21/03/19,14:41:08,02,08,1, 11.8,1,1, 2.426, 10547.843, 203.786, 52682.305 21/03/19,14:41:08,03,08,1, 11.8,1,1, 2.426, 10547.817, 203.784, 52682.283 21/03/19,14:41:08,04,08,1, 11.8,1,1, 2.426, 10547.799, 203.783, 52682.284 21/03/19,14:41:08,05,08,1, 11.8,1,1, 2.426, 10547.833, 203.798, 52682.307 21/03/19,14:41:08,06,08,1, 11.8,1,1, 2.426, 10547.810, 203.771, 52682.292 21/03/19,14:41:08,07,08,1, 11.8,1,1, 2.426, 10547.831, 203.799, 52682.287 21/03/19,14:41:08,08,08,1, 11.8,1,1, 2.426, 10547.816, 203.792, 52682.292 21/03/19,14:41:08,09,08,1, 11.8,1,1, 2.426, 10547.818, 203.814, 52682.303 21/03/19,14:41:08,10,08,1, 11.8,1,1, 2.426, 10547.811, 203.790, 52682.272 21/03/19,14:41:08,11,08,1, 11.8,1,1, 2.426, 10547.827, 203.796, 52682.272 21/03/19,14:41:08,12,08,1, 11.8,1,1, 2.426, 10547.842, 203.782, 52682.297 21/03/19,14:41:08,13,08,1, 11.8,1,1, 2.426, 10547.833, 203.803, 52682.262 21/03/19,14:41:08,14,08,1, 11.8,1,1, 2.426, 10547.825, 203.774, 52682.307 21/03/19,14:41:08,15,08,1, 11.8,1,1, 2.426, 10547.824, 203.805, 52682.288 21/03/19,14:41:08,16,08,1, 11.8,1,1, 2.426, 10547.839, 203.800, 52682.260 21/03/19,14:41:08,17,08,1, 11.8,1,1, 2.426, 10547.858, 203.805, 52682.115 21/03/19,14:41:08,18,08,1, 11.8,1,1, 2.426, 10547.851, 203.821, 52682.374 21/03/19,14:41:08,19,08,1, 11.8,1,1, 2.426, 10547.842, 203.820, 52682.330 21/03/19,14:41:09,00,08,1, 11.9,1,1, 2.425, 10547.838, 203.820, 52682.330 21/03/19,14:41:09,01,08,1, 11.9,1,1, 2.425, 10547.841, 203.797, 52682.305 21/03/19,14:41:09,02,08,1, 11.9,1,1, 2.425, 10547.832, 203.813, 52682.322 21/03/19,14:41:09,03,08,1, 11.9,1,1, 2.425, 10547.830, 203.825, 52682.298 21/03/19,14:41:09,04,08,1, 11.9,1,1, 2.425, 10547.855, 203.800, 52682.286 21/03/19,14:41:09,05,08,1, 11.9,1,1, 2.425, 10547.821, 203.804, 52682.263 21/03/19,14:41:09,06,08,1, 11.9,1,1, 2.425, 10547.825, 203.829, 52682.292 21/03/19,14:41:09,07,08,1, 11.9,1,1, 2.425, 10547.838, 203.795, 52682.282 21/03/19,14:41:09,08,08,1, 11.9,1,1, 2.425, 10547.829, 203.795, 52682.285 21/03/19,14:41:09,09,08,1, 11.9,1,1, 2.425, 10547.829, 203.812, 52682.308 21/03/19,14:41:09,10,08,1, 11.9,1,1, 2.425, 10547.851, 203.809, 52682.302 21/03/19,14:41:09,11,08,1, 11.9,1,1, 2.425, 10547.840, 203.826, 52682.294 21/03/19,14:41:09,12,08,1, 11.9,1,1, 2.425, 10547.820, 203.808, 52682.288 21/03/19,14:41:09,13,08,1, 11.9,1,1, 2.425, 10547.801, 203.828, 52682.313 21/03/19,14:41:09,14,08,1, 11.9,1,1, 2.425, 10547.845, 203.818, 52682.320 21/03/19,14:41:09,15,08,1, 11.9,1,1, 2.425, 10547.822, 203.801, 52682.299 21/03/19,14:41:09,16,08,1, 11.9,1,1, 2.425, 10547.816, 203.790, 52682.302 21/03/19,14:41:09,17,08,1, 11.9,1,1, 2.425, 10547.821, 203.811, 52682.299 21/03/19,14:41:09,18,08,1, 11.9,1,1, 2.425, 10547.843, 203.819, 52682.326 21/03/19,14:41:09,19,08,1, 11.9,1,1, 2.425, 10547.825, 203.811, 52682.317 21/03/19,14:41:10,00,08,1, 11.9,1,1, 2.423, 10547.822, 203.811, 52682.317 21/03/19,14:41:10,01,08,1, 11.9,1,1, 2.423, 10547.806, 203.831, 52682.269 21/03/19,14:41:10,02,08,1, 11.9,1,1, 2.423, 10547.835, 203.803, 52682.276 21/03/19,14:41:10,03,08,1, 11.9,1,1, 2.423, 10547.832, 203.826, 52682.368 21/03/19,14:41:10,04,08,1, 11.9,1,1, 2.423, 10547.836, 203.834, 52682.330 21/03/19,14:41:10,05,08,1, 11.9,1,1, 2.423, 10547.843, 203.838, 52682.356 21/03/19,14:41:10,06,08,1, 11.9,1,1, 2.423, 10547.841, 203.841, 52682.318 21/03/19,14:41:10,07,08,1, 11.9,1,1, 2.423, 10547.830, 203.824, 52682.337 21/03/19,14:41:10,08,08,1, 11.9,1,1, 2.423, 10547.850, 203.827, 52682.328 21/03/19,14:41:10,09,08,1, 11.9,1,1, 2.423, 10547.841, 203.828, 52682.315 21/03/19,14:41:10,10,08,1, 11.9,1,1, 2.423, 10547.852, 203.836, 52682.339 21/03/19,14:41:10,11,08,1, 11.9,1,1, 2.423, 10547.857, 203.816, 52682.283 21/03/19,14:41:10,12,08,1, 11.9,1,1, 2.423, 10547.842, 203.841, 52682.318 21/03/19,14:41:10,13,08,1, 11.9,1,1, 2.423, 10547.843, 203.815, 52682.269 21/03/19,14:41:10,14,08,1, 11.9,1,1, 2.423, 10547.842, 203.831, 52682.281 21/03/19,14:41:10,15,08,1, 11.9,1,1, 2.423, 10547.867, 203.844, 52682.312 21/03/19,14:41:10,16,08,1, 11.9,1,1, 2.423, 10547.853, 203.833, 52682.287 21/03/19,14:41:10,17,08,1, 11.9,1,1, 2.423, 10547.840, 203.832, 52682.276 21/03/19,14:41:10,18,08,1, 11.9,1,1, 2.423, 10547.867, 203.847, 52682.275 21/03/19,14:41:10,19,08,1, 11.9,1,1, 2.423, 10547.823, 203.861, 52682.309 21/03/19,14:41:11,00,08,1, 11.9,1,1, 2.422, 10547.822, 203.861, 52682.309 21/03/19,14:41:11,01,08,1, 11.9,1,1, 2.422, 10547.851, 203.846, 52682.339 21/03/19,14:41:11,02,08,1, 11.9,1,1, 2.422, 10547.838, 203.860, 52682.359 21/03/19,14:41:11,03,08,1, 11.9,1,1, 2.422, 10547.867, 203.843, 52682.303 21/03/19,14:41:11,04,08,1, 11.9,1,1, 2.422, 10547.858, 203.828, 52682.282 21/03/19,14:41:11,05,08,1, 11.9,1,1, 2.422, 10547.854, 203.841, 52682.331 21/03/19,14:41:11,06,08,1, 11.9,1,1, 2.422, 10547.867, 203.868, 52682.307 21/03/19,14:41:11,07,08,1, 11.9,1,1, 2.422, 10547.851, 203.847, 52682.308 21/03/19,14:41:11,08,08,1, 11.9,1,1, 2.422, 10547.843, 203.873, 52682.331 21/03/19,14:41:11,09,08,1, 11.9,1,1, 2.422, 10547.847, 203.865, 52682.312 21/03/19,14:41:11,10,08,1, 11.9,1,1, 2.422, 10547.863, 203.848, 52682.310 21/03/19,14:41:11,11,08,1, 11.9,1,1, 2.422, 10547.846, 203.876, 52682.317 21/03/19,14:41:11,12,08,1, 11.9,1,1, 2.422, 10547.850, 203.870, 52682.294 21/03/19,14:41:11,13,08,1, 11.9,1,1, 2.422, 10547.862, 203.859, 52682.321 21/03/19,14:41:11,14,08,1, 11.9,1,1, 2.422, 10547.823, 203.866, 52682.245 21/03/19,14:41:11,15,08,1, 11.9,1,1, 2.422, 10547.931, 203.846, 52682.148 21/03/19,14:41:11,16,08,1, 11.9,1,1, 2.422, 10547.808, 203.888, 52682.270 21/03/19,14:41:11,17,08,1, 11.9,1,1, 2.422, 10547.900, 203.852, 52682.216 21/03/19,14:41:11,18,08,1, 11.9,1,1, 2.422, 10547.816, 203.870, 52682.291 21/03/19,14:41:11,19,08,1, 11.9,1,1, 2.422, 10547.842, 203.885, 52682.273 21/03/19,14:41:12,00,08,1, 11.9,1,1, 2.425, 10547.838, 203.885, 52682.273 21/03/19,14:41:12,01,08,1, 11.9,1,1, 2.425, 10547.869, 203.881, 52682.494 21/03/19,14:41:12,02,08,1, 11.9,1,1, 2.425, 10547.856, 203.856, 52682.238 21/03/19,14:41:12,03,08,1, 11.9,1,1, 2.425, 10547.850, 203.858, 52682.332 21/03/19,14:41:12,04,08,1, 11.9,1,1, 2.425, 10547.826, 203.886, 52682.311 21/03/19,14:41:12,05,08,1, 11.9,1,1, 2.425, 10547.858, 203.852, 52682.335 21/03/19,14:41:12,06,08,1, 11.9,1,1, 2.425, 10547.862, 203.894, 52682.306 21/03/19,14:41:12,07,08,1, 11.9,1,1, 2.425, 10547.859, 203.869, 52682.325 21/03/19,14:41:12,08,08,1, 11.9,1,1, 2.425, 10547.865, 203.871, 52682.315 21/03/19,14:41:12,09,08,1, 11.9,1,1, 2.425, 10547.848, 203.887, 52682.313 21/03/19,14:41:12,10,08,1, 11.9,1,1, 2.425, 10547.871, 203.884, 52682.331 21/03/19,14:41:12,11,08,1, 11.9,1,1, 2.425, 10547.858, 203.888, 52682.321 21/03/19,14:41:12,12,08,1, 11.9,1,1, 2.425, 10547.862, 203.881, 52682.333 21/03/19,14:41:12,13,08,1, 11.9,1,1, 2.425, 10547.863, 203.892, 52682.402 21/03/19,14:41:12,14,08,1, 11.9,1,1, 2.425, 10547.835, 203.881, 52682.322 21/03/19,14:41:12,15,08,1, 11.9,1,1, 2.425, 10547.857, 203.890, 52682.374 21/03/19,14:41:12,16,08,1, 11.9,1,1, 2.425, 10547.846, 203.885, 52682.359 21/03/19,14:41:12,17,08,1, 11.9,1,1, 2.425, 10547.847, 203.916, 52682.381 21/03/19,14:41:12,18,08,1, 11.9,1,1, 2.425, 10547.858, 203.903, 52682.359 21/03/19,14:41:12,19,08,1, 11.9,1,1, 2.425, 10547.849, 203.903, 52682.342 21/03/19,14:41:13,00,08,1, 11.8,1,1, 2.422, 10547.847, 203.903, 52682.342 21/03/19,14:41:13,01,08,1, 11.8,1,1, 2.422, 10547.874, 203.887, 52682.357 21/03/19,14:41:13,02,08,1, 11.8,1,1, 2.422, 10547.850, 203.908, 52682.383 21/03/19,14:41:13,03,08,1, 11.8,1,1, 2.422, 10547.852, 203.908, 52682.357 21/03/19,14:41:13,04,08,1, 11.8,1,1, 2.422, 10547.850, 203.918, 52682.350 21/03/19,14:41:13,05,08,1, 11.8,1,1, 2.422, 10547.861, 203.912, 52682.370 21/03/19,14:41:13,06,08,1, 11.8,1,1, 2.422, 10547.862, 203.905, 52682.353 21/03/19,14:41:13,07,08,1, 11.8,1,1, 2.422, 10547.875, 203.916, 52682.216 21/03/19,14:41:13,08,08,1, 11.8,1,1, 2.422, 10547.871, 203.933, 52682.315 21/03/19,14:41:13,09,08,1, 11.8,1,1, 2.422, 10547.886, 203.898, 52682.253 21/03/19,14:41:13,10,08,1, 11.8,1,1, 2.422, 10547.822, 203.924, 52682.319 21/03/19,14:41:13,11,08,1, 11.8,1,1, 2.422, 10547.845, 203.941, 52682.353 21/03/19,14:41:13,12,08,1, 11.8,1,1, 2.422, 10547.864, 203.941, 52682.332 21/03/19,14:41:13,13,08,1, 11.8,1,1, 2.422, 10547.849, 203.926, 52682.354 21/03/19,14:41:13,14,08,1, 11.8,1,1, 2.422, 10547.854, 203.956, 52682.334 21/03/19,14:41:13,15,08,1, 11.8,1,1, 2.422, 10547.852, 203.959, 52682.345 21/03/19,14:41:13,16,08,1, 11.8,1,1, 2.422, 10547.843, 203.936, 52682.332 21/03/19,14:41:13,17,08,1, 11.8,1,1, 2.422, 10547.852, 203.933, 52682.357 21/03/19,14:41:13,18,08,1, 11.8,1,1, 2.422, 10547.850, 203.949, 52682.353 21/03/19,14:41:13,19,08,1, 11.8,1,1, 2.422, 10547.859, 203.943, 52682.383 21/03/19,14:41:14,00,07,1, 11.8,1,1, 2.422, 10547.855, 203.943, 52682.383 21/03/19,14:41:14,01,07,1, 11.8,1,1, 2.422, 10547.864, 203.958, 52682.386 21/03/19,14:41:14,02,07,1, 11.8,1,1, 2.422, 10547.863, 203.964, 52682.404 21/03/19,14:41:14,03,07,1, 11.8,1,1, 2.422, 10547.872, 203.959, 52682.351 21/03/19,14:41:14,04,07,1, 11.8,1,1, 2.422, 10547.835, 203.961, 52682.349 21/03/19,14:41:14,05,07,1, 11.8,1,1, 2.422, 10547.860, 203.967, 52682.370 21/03/19,14:41:14,06,07,1, 11.8,1,1, 2.422, 10547.851, 203.964, 52682.374 21/03/19,14:41:14,07,07,1, 11.8,1,1, 2.422, 10547.841, 203.955, 52682.381 21/03/19,14:41:14,08,07,1, 11.8,1,1, 2.422, 10547.850, 203.959, 52682.370 21/03/19,14:41:14,09,07,1, 11.8,1,1, 2.422, 10547.849, 203.960, 52682.365 21/03/19,14:41:14,10,07,1, 11.8,1,1, 2.422, 10547.850, 203.965, 52682.378 21/03/19,14:41:14,11,07,1, 11.8,1,1, 2.422, 10547.846, 203.958, 52682.371 21/03/19,14:41:14,12,07,1, 11.8,1,1, 2.422, 10547.826, 203.999, 52682.393 21/03/19,14:41:14,13,07,1, 11.8,1,1, 2.422, 10547.837, 203.981, 52682.394 21/03/19,14:41:14,14,07,1, 11.8,1,1, 2.422, 10547.846, 203.990, 52682.387 21/03/19,14:41:14,15,07,1, 11.8,1,1, 2.422, 10547.837, 203.967, 52682.400 21/03/19,14:41:14,16,07,1, 11.8,1,1, 2.422, 10547.819, 203.993, 52682.389 21/03/19,14:41:14,17,07,1, 11.8,1,1, 2.422, 10547.854, 203.983, 52682.363 21/03/19,14:41:14,18,07,1, 11.8,1,1, 2.422, 10547.809, 204.001, 52682.363 21/03/19,14:41:14,19,07,1, 11.8,1,1, 2.422, 10547.809, 203.996, 52682.375 21/03/19,14:41:15,00,08,1, 11.9,1,1, 2.424, 10547.805, 203.996, 52682.375 21/03/19,14:41:15,01,08,1, 11.9,1,1, 2.424, 10547.813, 203.962, 52682.325 21/03/19,14:41:15,02,08,1, 11.9,1,1, 2.424, 10547.791, 203.999, 52682.543 21/03/19,14:41:15,03,08,1, 11.9,1,1, 2.424, 10547.811, 203.999, 52682.343 21/03/19,14:41:15,04,08,1, 11.9,1,1, 2.424, 10547.802, 204.003, 52682.401 21/03/19,14:41:15,05,08,1, 11.9,1,1, 2.424, 10547.801, 204.023, 52682.405 21/03/19,14:41:15,06,08,1, 11.9,1,1, 2.424, 10547.814, 203.987, 52682.366 21/03/19,14:41:15,07,08,1, 11.9,1,1, 2.424, 10547.824, 203.997, 52682.382 21/03/19,14:41:15,08,08,1, 11.9,1,1, 2.424, 10547.826, 203.986, 52682.400 21/03/19,14:41:15,09,08,1, 11.9,1,1, 2.424, 10547.798, 203.984, 52682.358 21/03/19,14:41:15,10,08,1, 11.9,1,1, 2.424, 10547.836, 204.020, 52682.354 21/03/19,14:41:15,11,08,1, 11.9,1,1, 2.424, 10547.805, 204.005, 52682.377 21/03/19,14:41:15,12,08,1, 11.9,1,1, 2.424, 10547.805, 204.010, 52682.378 21/03/19,14:41:15,13,08,1, 11.9,1,1, 2.424, 10547.829, 204.009, 52682.396 21/03/19,14:41:15,14,08,1, 11.9,1,1, 2.424, 10547.821, 204.008, 52682.389 21/03/19,14:41:15,15,08,1, 11.9,1,1, 2.424, 10547.852, 203.998, 52682.376 21/03/19,14:41:15,16,08,1, 11.9,1,1, 2.424, 10547.824, 204.023, 52682.377 21/03/19,14:41:15,17,08,1, 11.9,1,1, 2.424, 10547.815, 204.026, 52682.408 21/03/19,14:41:15,18,08,1, 11.9,1,1, 2.424, 10547.796, 204.021, 52682.400 21/03/19,14:41:15,19,08,1, 11.9,1,1, 2.424, 10547.825, 203.995, 52682.374 21/03/19,14:41:16,00,09,1, 11.8,1,1, 2.425, 10547.822, 203.995, 52682.374 21/03/19,14:41:16,01,09,1, 11.8,1,1, 2.425, 10547.825, 204.007, 52682.402 21/03/19,14:41:16,02,09,1, 11.8,1,1, 2.425, 10547.813, 203.996, 52682.405 21/03/19,14:41:16,03,09,1, 11.8,1,1, 2.425, 10547.836, 204.023, 52682.405 21/03/19,14:41:16,04,09,1, 11.8,1,1, 2.425, 10547.809, 204.054, 52682.368 21/03/19,14:41:16,05,09,1, 11.8,1,1, 2.425, 10547.803, 204.025, 52682.400 21/03/19,14:41:16,06,09,1, 11.8,1,1, 2.425, 10547.834, 204.029, 52682.408 21/03/19,14:41:16,07,09,1, 11.8,1,1, 2.425, 10547.803, 204.050, 52682.390 21/03/19,14:41:16,08,09,1, 11.8,1,1, 2.425, 10547.824, 204.031, 52682.409 21/03/19,14:41:16,09,09,1, 11.8,1,1, 2.425, 10547.840, 204.054, 52682.391 21/03/19,14:41:16,10,09,1, 11.8,1,1, 2.425, 10547.830, 204.049, 52682.391 21/03/19,14:41:16,11,09,1, 11.8,1,1, 2.425, 10547.794, 204.055, 52682.426 21/03/19,14:41:16,12,09,1, 11.8,1,1, 2.425, 10547.836, 204.014, 52682.112 21/03/19,14:41:16,13,09,1, 11.8,1,1, 2.425, 10547.782, 204.040, 52682.441 21/03/19,14:41:16,14,09,1, 11.8,1,1, 2.425, 10547.799, 204.071, 52682.481 21/03/19,14:41:16,15,09,1, 11.8,1,1, 2.425, 10547.815, 204.063, 52682.473 21/03/19,14:41:16,16,09,1, 11.8,1,1, 2.425, 10547.799, 204.028, 52682.413 21/03/19,14:41:16,17,09,1, 11.8,1,1, 2.425, 10547.829, 204.079, 52682.405 21/03/19,14:41:16,18,09,1, 11.8,1,1, 2.425, 10547.828, 204.056, 52682.435 21/03/19,14:41:16,19,09,1, 11.8,1,1, 2.425, 10547.808, 204.056, 52682.408 21/03/19,14:41:17,00,09,1, 11.9,1,1, 2.423, 10547.805, 204.056, 52682.408 21/03/19,14:41:17,01,09,1, 11.9,1,1, 2.423, 10547.825, 204.071, 52682.420 21/03/19,14:41:17,02,09,1, 11.9,1,1, 2.423, 10547.828, 204.030, 52682.459 21/03/19,14:41:17,03,09,1, 11.9,1,1, 2.423, 10547.817, 204.051, 52682.406 21/03/19,14:41:17,04,09,1, 11.9,1,1, 2.423, 10547.819, 204.047, 52682.453 21/03/19,14:41:17,05,09,1, 11.9,1,1, 2.423, 10547.820, 204.060, 52682.444 21/03/19,14:41:17,06,09,1, 11.9,1,1, 2.423, 10547.803, 204.056, 52682.472 21/03/19,14:41:17,07,09,1, 11.9,1,1, 2.423, 10547.812, 204.046, 52682.427 21/03/19,14:41:17,08,09,1, 11.9,1,1, 2.423, 10547.815, 204.048, 52682.438 21/03/19,14:41:17,09,09,1, 11.9,1,1, 2.423, 10547.796, 204.043, 52682.440 21/03/19,14:41:17,10,09,1, 11.9,1,1, 2.423, 10547.803, 204.050, 52682.462 21/03/19,14:41:17,11,09,1, 11.9,1,1, 2.423, 10547.825, 204.058, 52682.430 21/03/19,14:41:17,12,09,1, 11.9,1,1, 2.423, 10547.791, 204.085, 52682.447 21/03/19,14:41:17,13,09,1, 11.9,1,1, 2.423, 10547.808, 204.041, 52682.404 21/03/19,14:41:17,14,09,1, 11.9,1,1, 2.423, 10547.799, 204.064, 52682.401 21/03/19,14:41:17,15,09,1, 11.9,1,1, 2.423, 10547.806, 204.084, 52682.466 21/03/19,14:41:17,16,09,1, 11.9,1,1, 2.423, 10547.800, 204.040, 52682.408 21/03/19,14:41:17,17,09,1, 11.9,1,1, 2.423, 10547.794, 204.068, 52682.448 21/03/19,14:41:17,18,09,1, 11.9,1,1, 2.423, 10547.807, 204.075, 52682.447 21/03/19,14:41:17,19,09,1, 11.9,1,1, 2.423, 10547.824, 204.045, 52682.463 21/03/19,14:41:18,00,09,1, 11.8,1,1, 2.424, 10547.822, 204.045, 52682.463 21/03/19,14:41:18,01,09,1, 11.8,1,1, 2.424, 10547.814, 204.068, 52682.415 21/03/19,14:41:18,02,09,1, 11.8,1,1, 2.424, 10547.806, 204.093, 52682.434 21/03/19,14:41:18,03,09,1, 11.8,1,1, 2.424, 10547.822, 204.081, 52682.435 21/03/19,14:41:18,04,09,1, 11.8,1,1, 2.424, 10547.800, 204.083, 52682.433 21/03/19,14:41:18,05,09,1, 11.8,1,1, 2.424, 10547.821, 204.083, 52682.414 21/03/19,14:41:18,06,09,1, 11.8,1,1, 2.424, 10547.831, 204.089, 52682.423 21/03/19,14:41:18,07,09,1, 11.8,1,1, 2.424, 10547.805, 204.090, 52682.419 21/03/19,14:41:18,08,09,1, 11.8,1,1, 2.424, 10547.798, 204.089, 52682.445 21/03/19,14:41:18,09,09,1, 11.8,1,1, 2.424, 10547.792, 204.106, 52682.441 21/03/19,14:41:18,10,09,1, 11.8,1,1, 2.424, 10547.784, 204.077, 52682.447 21/03/19,14:41:18,11,09,1, 11.8,1,1, 2.424, 10547.805, 204.080, 52682.457 21/03/19,14:41:18,12,09,1, 11.8,1,1, 2.424, 10547.804, 204.079, 52682.448 21/03/19,14:41:18,13,09,1, 11.8,1,1, 2.424, 10547.806, 204.077, 52682.463 21/03/19,14:41:18,14,09,1, 11.8,1,1, 2.424, 10547.801, 204.089, 52682.484 21/03/19,14:41:18,15,09,1, 11.8,1,1, 2.424, 10547.809, 204.095, 52682.495 21/03/19,14:41:18,16,09,1, 11.8,1,1, 2.424, 10547.815, 204.091, 52682.471 21/03/19,14:41:18,17,09,1, 11.8,1,1, 2.424, 10547.831, 204.072, 52682.458 21/03/19,14:41:18,18,09,1, 11.8,1,1, 2.424, 10547.777, 204.051, 52682.500 21/03/19,14:41:18,19,09,1, 11.8,1,1, 2.424, 10547.822, 204.086, 52682.477 21/03/19,14:41:19,00,09,1, 11.8,1,1, 2.424, 10547.822, 204.086, 52682.477 21/03/19,14:41:19,01,09,1, 11.8,1,1, 2.424, 10547.791, 204.081, 52682.433 21/03/19,14:41:19,02,09,1, 11.8,1,1, 2.424, 10547.784, 204.094, 52682.483 21/03/19,14:41:19,03,09,1, 11.8,1,1, 2.424, 10547.843, 204.063, 52682.450 21/03/19,14:41:19,04,09,1, 11.8,1,1, 2.424, 10547.785, 204.073, 52682.462 21/03/19,14:41:19,05,09,1, 11.8,1,1, 2.424, 10547.805, 204.106, 52682.479 21/03/19,14:41:19,06,09,1, 11.8,1,1, 2.424, 10547.808, 204.090, 52682.461 21/03/19,14:41:19,07,09,1, 11.8,1,1, 2.424, 10547.792, 204.108, 52682.465 21/03/19,14:41:19,08,09,1, 11.8,1,1, 2.424, 10547.801, 204.089, 52682.461 21/03/19,14:41:19,09,09,1, 11.8,1,1, 2.424, 10547.799, 204.074, 52682.443 21/03/19,14:41:19,10,09,1, 11.8,1,1, 2.424, 10547.809, 204.085, 52682.448 21/03/19,14:41:19,11,09,1, 11.8,1,1, 2.424, 10547.796, 204.084, 52682.469 21/03/19,14:41:19,12,09,1, 11.8,1,1, 2.424, 10547.813, 204.093, 52682.492 21/03/19,14:41:19,13,09,1, 11.8,1,1, 2.424, 10547.808, 204.096, 52682.468 21/03/19,14:41:19,14,09,1, 11.8,1,1, 2.424, 10547.793, 204.103, 52682.484 21/03/19,14:41:19,15,09,1, 11.8,1,1, 2.424, 10547.799, 204.093, 52682.499 21/03/19,14:41:19,16,09,1, 11.8,1,1, 2.424, 10547.812, 204.102, 52682.442 21/03/19,14:41:19,17,09,1, 11.8,1,1, 2.424, 10547.803, 204.079, 52682.485 21/03/19,14:41:19,18,09,1, 11.8,1,1, 2.424, 10547.792, 204.092, 52682.490 21/03/19,14:41:19,19,09,1, 11.8,1,1, 2.424, 10547.807, 204.100, 52682.479 21/03/19,14:41:20,00,09,1, 11.9,1,1, 2.427, 10547.805, 204.100, 52682.479 21/03/19,14:41:20,01,09,1, 11.9,1,1, 2.427, 10547.796, 204.091, 52682.431 21/03/19,14:41:20,02,09,1, 11.9,1,1, 2.427, 10547.805, 204.109, 52682.468 21/03/19,14:41:20,03,09,1, 11.9,1,1, 2.427, 10547.808, 204.105, 52682.469 21/03/19,14:41:20,04,09,1, 11.9,1,1, 2.427, 10547.774, 204.106, 52682.426 21/03/19,14:41:20,05,09,1, 11.9,1,1, 2.427, 10547.778, 204.115, 52682.455 21/03/19,14:41:20,06,09,1, 11.9,1,1, 2.427, 10547.772, 204.113, 52682.453 21/03/19,14:41:20,07,09,1, 11.9,1,1, 2.427, 10547.815, 204.104, 52682.557 21/03/19,14:41:20,08,09,1, 11.9,1,1, 2.427, 10547.767, 204.098, 52682.411 21/03/19,14:41:20,09,09,1, 11.9,1,1, 2.427, 10547.757, 204.134, 52682.494 21/03/19,14:41:20,10,09,1, 11.9,1,1, 2.427, 10547.780, 204.126, 52682.490 21/03/19,14:41:20,11,09,1, 11.9,1,1, 2.427, 10547.775, 204.121, 52682.408 21/03/19,14:41:20,12,09,1, 11.9,1,1, 2.427, 10547.772, 204.114, 52682.441 21/03/19,14:41:20,13,09,1, 11.9,1,1, 2.427, 10547.760, 204.132, 52682.438 21/03/19,14:41:20,14,09,1, 11.9,1,1, 2.427, 10547.782, 204.132, 52682.439 21/03/19,14:41:20,15,09,1, 11.9,1,1, 2.427, 10547.798, 204.128, 52682.445 21/03/19,14:41:20,16,09,1, 11.9,1,1, 2.427, 10547.770, 204.146, 52682.435 21/03/19,14:41:20,17,09,1, 11.9,1,1, 2.427, 10547.750, 204.145, 52682.448 21/03/19,14:41:20,18,09,1, 11.9,1,1, 2.427, 10547.782, 204.130, 52682.444 21/03/19,14:41:20,19,09,1, 11.9,1,1, 2.427, 10547.745, 204.142, 52682.450 21/03/19,14:41:21,00,09,1, 11.9,1,1, 2.424, 10547.738, 204.142, 52682.450 21/03/19,14:41:21,01,09,1, 11.9,1,1, 2.424, 10547.767, 204.151, 52682.449 21/03/19,14:41:21,02,09,1, 11.9,1,1, 2.424, 10547.744, 204.151, 52682.481 21/03/19,14:41:21,03,09,1, 11.9,1,1, 2.424, 10547.790, 204.155, 52682.467 21/03/19,14:41:21,04,09,1, 11.9,1,1, 2.424, 10547.799, 204.162, 52682.498 21/03/19,14:41:21,05,09,1, 11.9,1,1, 2.424, 10547.775, 204.124, 52682.482 21/03/19,14:41:21,06,09,1, 11.9,1,1, 2.424, 10547.796, 204.167, 52682.490 21/03/19,14:41:21,07,09,1, 11.9,1,1, 2.424, 10547.790, 204.166, 52682.518 21/03/19,14:41:21,08,09,1, 11.9,1,1, 2.424, 10547.787, 204.164, 52682.473 21/03/19,14:41:21,09,09,1, 11.9,1,1, 2.424, 10547.765, 204.165, 52682.493 21/03/19,14:41:21,10,09,1, 11.9,1,1, 2.424, 10547.801, 204.153, 52682.506 21/03/19,14:41:21,11,09,1, 11.9,1,1, 2.424, 10547.785, 204.149, 52682.514 21/03/19,14:41:21,12,09,1, 11.9,1,1, 2.424, 10547.774, 204.146, 52682.484 21/03/19,14:41:21,13,09,1, 11.9,1,1, 2.424, 10547.765, 204.166, 52682.485 21/03/19,14:41:21,14,09,1, 11.9,1,1, 2.424, 10547.770, 204.170, 52682.483 21/03/19,14:41:21,15,09,1, 11.9,1,1, 2.424, 10547.798, 204.185, 52682.451 21/03/19,14:41:21,16,09,1, 11.9,1,1, 2.424, 10547.785, 204.194, 52682.417 21/03/19,14:41:21,17,09,1, 11.9,1,1, 2.424, 10547.775, 204.172, 52682.472 21/03/19,14:41:21,18,09,1, 11.9,1,1, 2.424, 10547.763, 204.179, 52682.474 21/03/19,14:41:21,19,09,1, 11.9,1,1, 2.424, 10547.749, 204.181, 52682.472 21/03/19,14:41:22,00,09,1, 11.8,1,1, 2.426, 10547.746, 204.181, 52682.472 21/03/19,14:41:22,01,09,1, 11.8,1,1, 2.426, 10547.755, 204.188, 52682.463 21/03/19,14:41:22,02,09,1, 11.8,1,1, 2.426, 10547.758, 204.205, 52682.466 21/03/19,14:41:22,03,09,1, 11.8,1,1, 2.426, 10547.745, 204.196, 52682.454 21/03/19,14:41:22,04,09,1, 11.8,1,1, 2.426, 10547.816, 204.168, 52682.238 21/03/19,14:41:22,05,09,1, 11.8,1,1, 2.426, 10547.776, 204.164, 52682.390 21/03/19,14:41:22,06,09,1, 11.8,1,1, 2.426, 10547.779, 204.178, 52682.415 21/03/19,14:41:22,07,09,1, 11.8,1,1, 2.426, 10547.759, 204.185, 52682.465 21/03/19,14:41:22,08,09,1, 11.8,1,1, 2.426, 10547.772, 204.165, 52682.491 21/03/19,14:41:22,09,09,1, 11.8,1,1, 2.426, 10547.758, 204.197, 52682.473 21/03/19,14:41:22,10,09,1, 11.8,1,1, 2.426, 10547.759, 204.174, 52682.504 21/03/19,14:41:22,11,09,1, 11.8,1,1, 2.426, 10547.768, 204.183, 52682.515 21/03/19,14:41:22,12,09,1, 11.8,1,1, 2.426, 10547.768, 204.198, 52682.516 21/03/19,14:41:22,13,09,1, 11.8,1,1, 2.426, 10547.732, 204.204, 52682.500 21/03/19,14:41:22,14,09,1, 11.8,1,1, 2.426, 10547.749, 204.214, 52682.502 21/03/19,14:41:22,15,09,1, 11.8,1,1, 2.426, 10547.731, 204.227, 52682.524 21/03/19,14:41:22,16,09,1, 11.8,1,1, 2.426, 10547.772, 204.187, 52682.518 21/03/19,14:41:22,17,09,1, 11.8,1,1, 2.426, 10547.750, 204.228, 52682.511 21/03/19,14:41:22,18,09,1, 11.8,1,1, 2.426, 10547.741, 204.209, 52682.524 21/03/19,14:41:22,19,09,1, 11.8,1,1, 2.426, 10547.732, 204.216, 52682.516 21/03/19,14:41:23,00,09,1, 11.9,1,1, 2.425, 10547.730, 204.216, 52682.516 21/03/19,14:41:23,01,09,1, 11.9,1,1, 2.425, 10547.752, 204.211, 52682.515 21/03/19,14:41:23,02,09,1, 11.9,1,1, 2.425, 10547.723, 204.220, 52682.510 21/03/19,14:41:23,03,09,1, 11.9,1,1, 2.425, 10547.730, 204.214, 52682.498 21/03/19,14:41:23,04,09,1, 11.9,1,1, 2.425, 10547.752, 204.226, 52682.524 21/03/19,14:41:23,05,09,1, 11.9,1,1, 2.425, 10547.716, 204.199, 52682.514 21/03/19,14:41:23,06,09,1, 11.9,1,1, 2.425, 10547.734, 204.221, 52682.520 21/03/19,14:41:23,07,09,1, 11.9,1,1, 2.425, 10547.738, 204.219, 52682.498 21/03/19,14:41:23,08,09,1, 11.9,1,1, 2.425, 10547.726, 204.216, 52682.555 21/03/19,14:41:23,09,09,1, 11.9,1,1, 2.425, 10547.730, 204.226, 52682.516 21/03/19,14:41:23,10,09,1, 11.9,1,1, 2.425, 10547.753, 204.238, 52682.525 21/03/19,14:41:23,11,09,1, 11.9,1,1, 2.425, 10547.745, 204.243, 52682.538 21/03/19,14:41:23,12,09,1, 11.9,1,1, 2.425, 10547.713, 204.230, 52682.509 21/03/19,14:41:23,13,09,1, 11.9,1,1, 2.425, 10547.732, 204.241, 52682.536 21/03/19,14:41:23,14,09,1, 11.9,1,1, 2.425, 10547.713, 204.260, 52682.544 21/03/19,14:41:23,15,09,1, 11.9,1,1, 2.425, 10547.723, 204.245, 52682.551 21/03/19,14:41:23,16,09,1, 11.9,1,1, 2.425, 10547.710, 204.250, 52682.523 21/03/19,14:41:23,17,09,1, 11.9,1,1, 2.425, 10547.712, 204.263, 52682.528 21/03/19,14:41:23,18,09,1, 11.9,1,1, 2.425, 10547.710, 204.224, 52682.540 21/03/19,14:41:23,19,09,1, 11.9,1,1, 2.425, 10547.694, 204.260, 52682.516 21/03/19,14:41:24,00,09,1, 11.9,1,1, 2.421, 10547.688, 204.260, 52682.516 21/03/19,14:41:24,01,09,1, 11.9,1,1, 2.421, 10547.723, 204.239, 52682.509 21/03/19,14:41:24,02,09,1, 11.9,1,1, 2.421, 10547.713, 204.268, 52682.534 21/03/19,14:41:24,03,09,1, 11.9,1,1, 2.421, 10547.708, 204.261, 52682.583 21/03/19,14:41:24,04,09,1, 11.9,1,1, 2.421, 10547.718, 204.253, 52682.538 21/03/19,14:41:24,05,09,1, 11.9,1,1, 2.421, 10547.720, 204.229, 52682.518 21/03/19,14:41:24,06,09,1, 11.9,1,1, 2.421, 10547.699, 204.231, 52682.513 21/03/19,14:41:24,07,09,1, 11.9,1,1, 2.421, 10547.703, 204.268, 52682.528 21/03/19,14:41:24,08,09,1, 11.9,1,1, 2.421, 10547.710, 204.246, 52682.546 21/03/19,14:41:24,09,09,1, 11.9,1,1, 2.421, 10547.680, 204.262, 52682.540 21/03/19,14:41:24,10,09,1, 11.9,1,1, 2.421, 10547.694, 204.258, 52682.523 21/03/19,14:41:24,11,09,1, 11.9,1,1, 2.421, 10547.681, 204.280, 52682.523 21/03/19,14:41:24,12,09,1, 11.9,1,1, 2.421, 10547.704, 204.274, 52682.565 21/03/19,14:41:24,13,09,1, 11.9,1,1, 2.421, 10547.702, 204.268, 52682.564 21/03/19,14:41:24,14,09,1, 11.9,1,1, 2.421, 10547.708, 204.274, 52682.534 21/03/19,14:41:24,15,09,1, 11.9,1,1, 2.421, 10547.694, 204.266, 52682.544 21/03/19,14:41:24,16,09,1, 11.9,1,1, 2.421, 10547.682, 204.277, 52682.584 21/03/19,14:41:24,17,09,1, 11.9,1,1, 2.421, 10547.726, 204.291, 52682.525 21/03/19,14:41:24,18,09,1, 11.9,1,1, 2.421, 10547.660, 204.277, 52682.582 21/03/19,14:41:24,19,09,1, 11.9,1,1, 2.421, 10547.678, 204.293, 52682.567 21/03/19,14:41:25,00,09,1, 11.9,1,1, 2.427, 10547.671, 204.293, 52682.567 21/03/19,14:41:25,01,09,1, 11.9,1,1, 2.427, 10547.695, 204.285, 52682.568 21/03/19,14:41:25,02,09,1, 11.9,1,1, 2.427, 10547.677, 204.301, 52682.587 21/03/19,14:41:25,03,09,1, 11.9,1,1, 2.427, 10547.703, 204.310, 52682.590 21/03/19,14:41:25,04,09,1, 11.9,1,1, 2.427, 10547.707, 204.301, 52682.523 21/03/19,14:41:25,05,09,1, 11.9,1,1, 2.427, 10547.674, 204.264, 52682.591 21/03/19,14:41:25,06,09,1, 11.9,1,1, 2.427, 10547.679, 204.304, 52682.586 21/03/19,14:41:25,07,09,1, 11.9,1,1, 2.427, 10547.704, 204.290, 52682.605 21/03/19,14:41:25,08,09,1, 11.9,1,1, 2.427, 10547.684, 204.317, 52682.606 21/03/19,14:41:25,09,09,1, 11.9,1,1, 2.427, 10547.684, 204.312, 52682.629 21/03/19,14:41:25,10,09,1, 11.9,1,1, 2.427, 10547.642, 204.346, 52682.584 21/03/19,14:41:25,11,09,1, 11.9,1,1, 2.427, 10547.660, 204.332, 52682.608 21/03/19,14:41:25,12,09,1, 11.9,1,1, 2.427, 10547.656, 204.343, 52682.571 21/03/19,14:41:25,13,09,1, 11.9,1,1, 2.427, 10547.651, 204.336, 52682.585 21/03/19,14:41:25,14,09,1, 11.9,1,1, 2.427, 10547.660, 204.326, 52682.569 21/03/19,14:41:25,15,09,1, 11.9,1,1, 2.427, 10547.664, 204.309, 52682.589 21/03/19,14:41:25,16,09,1, 11.9,1,1, 2.427, 10547.671, 204.340, 52682.571 21/03/19,14:41:25,17,09,1, 11.9,1,1, 2.427, 10547.669, 204.351, 52682.640 21/03/19,14:41:25,18,09,1, 11.9,1,1, 2.427, 10547.657, 204.324, 52682.586 21/03/19,14:41:25,19,09,1, 11.9,1,1, 2.427, 10547.633, 204.352, 52682.562 21/03/19,14:41:26,00,09,1, 11.8,1,1, 2.426, 10547.630, 204.352, 52682.562 21/03/19,14:41:26,01,09,1, 11.8,1,1, 2.426, 10547.657, 204.336, 52682.601 21/03/19,14:41:26,02,09,1, 11.8,1,1, 2.426, 10547.679, 204.374, 52682.566 21/03/19,14:41:26,03,09,1, 11.8,1,1, 2.426, 10547.634, 204.369, 52682.586 21/03/19,14:41:26,04,09,1, 11.8,1,1, 2.426, 10547.650, 204.355, 52682.604 21/03/19,14:41:26,05,09,1, 11.8,1,1, 2.426, 10547.637, 204.338, 52682.570 21/03/19,14:41:26,06,09,1, 11.8,1,1, 2.426, 10547.659, 204.362, 52682.584 21/03/19,14:41:26,07,09,1, 11.8,1,1, 2.426, 10547.666, 204.341, 52682.587 21/03/19,14:41:26,08,09,1, 11.8,1,1, 2.426, 10547.644, 204.339, 52682.583 21/03/19,14:41:26,09,09,1, 11.8,1,1, 2.426, 10547.650, 204.365, 52682.589 21/03/19,14:41:26,10,09,1, 11.8,1,1, 2.426, 10547.657, 204.371, 52682.578 21/03/19,14:41:26,11,09,1, 11.8,1,1, 2.426, 10547.664, 204.338, 52682.328 21/03/19,14:41:26,12,09,1, 11.8,1,1, 2.426, 10547.618, 204.364, 52682.573 21/03/19,14:41:26,13,09,1, 11.8,1,1, 2.426, 10547.621, 204.388, 52682.628 21/03/19,14:41:26,14,09,1, 11.8,1,1, 2.426, 10547.609, 204.357, 52682.618 21/03/19,14:41:26,15,09,1, 11.8,1,1, 2.426, 10547.672, 204.353, 52682.662 21/03/19,14:41:26,16,09,1, 11.8,1,1, 2.426, 10547.577, 204.383, 52682.671 21/03/19,14:41:26,17,09,1, 11.8,1,1, 2.426, 10547.676, 204.366, 52682.613 21/03/19,14:41:26,18,09,1, 11.8,1,1, 2.426, 10547.648, 204.374, 52682.585 21/03/19,14:41:26,19,09,1, 11.8,1,1, 2.426, 10547.640, 204.349, 52682.611 21/03/19,14:41:27,00,09,1, 11.9,1,1, 2.428, 10547.638, 204.349, 52682.611 21/03/19,14:41:27,01,09,1, 11.9,1,1, 2.428, 10547.622, 204.372, 52682.607 21/03/19,14:41:27,02,09,1, 11.9,1,1, 2.428, 10547.619, 204.387, 52682.632 21/03/19,14:41:27,03,09,1, 11.9,1,1, 2.428, 10547.624, 204.378, 52682.592 21/03/19,14:41:27,04,09,1, 11.9,1,1, 2.428, 10547.630, 204.381, 52682.593 21/03/19,14:41:27,05,09,1, 11.9,1,1, 2.428, 10547.633, 204.385, 52682.615 21/03/19,14:41:27,06,09,1, 11.9,1,1, 2.428, 10547.598, 204.378, 52682.592 21/03/19,14:41:27,07,09,1, 11.9,1,1, 2.428, 10547.632, 204.387, 52682.632 21/03/19,14:41:27,08,09,1, 11.9,1,1, 2.428, 10547.595, 204.388, 52682.667 21/03/19,14:41:27,09,09,1, 11.9,1,1, 2.428, 10547.646, 204.384, 52682.637 21/03/19,14:41:27,10,09,1, 11.9,1,1, 2.428, 10547.631, 204.410, 52682.672 21/03/19,14:41:27,11,09,1, 11.9,1,1, 2.428, 10547.601, 204.392, 52682.550 21/03/19,14:41:27,12,09,1, 11.9,1,1, 2.428, 10547.618, 204.393, 52682.603 21/03/19,14:41:27,13,09,1, 11.9,1,1, 2.428, 10547.592, 204.396, 52682.623 21/03/19,14:41:27,14,09,1, 11.9,1,1, 2.428, 10547.637, 204.396, 52682.626 21/03/19,14:41:27,15,09,1, 11.9,1,1, 2.428, 10547.603, 204.394, 52682.612 21/03/19,14:41:27,16,09,1, 11.9,1,1, 2.428, 10547.602, 204.389, 52682.584 21/03/19,14:41:27,17,09,1, 11.9,1,1, 2.428, 10547.597, 204.381, 52682.623 21/03/19,14:41:27,18,09,1, 11.9,1,1, 2.428, 10547.607, 204.413, 52682.640 21/03/19,14:41:27,19,09,1, 11.9,1,1, 2.428, 10547.607, 204.424, 52682.605 21/03/19,14:41:28,00,09,1, 11.9,1,1, 2.426, 10547.605, 204.424, 52682.605 21/03/19,14:41:28,01,09,1, 11.9,1,1, 2.426, 10547.621, 204.402, 52682.595 21/03/19,14:41:28,02,09,1, 11.9,1,1, 2.426, 10547.612, 204.426, 52682.583 21/03/19,14:41:28,03,09,1, 11.9,1,1, 2.426, 10547.579, 204.440, 52682.615 21/03/19,14:41:28,04,09,1, 11.9,1,1, 2.426, 10547.599, 204.405, 52682.621 21/03/19,14:41:28,05,09,1, 11.9,1,1, 2.426, 10547.601, 204.363, 52682.589 21/03/19,14:41:28,06,09,1, 11.9,1,1, 2.426, 10547.565, 204.426, 52682.636 21/03/19,14:41:28,07,09,1, 11.9,1,1, 2.426, 10547.612, 204.421, 52682.624 21/03/19,14:41:28,08,09,1, 11.9,1,1, 2.426, 10547.569, 204.410, 52682.622 21/03/19,14:41:28,09,09,1, 11.9,1,1, 2.426, 10547.606, 204.428, 52682.611 21/03/19,14:41:28,10,09,1, 11.9,1,1, 2.426, 10547.608, 204.436, 52682.633 21/03/19,14:41:28,11,09,1, 11.9,1,1, 2.426, 10547.614, 204.425, 52682.633 21/03/19,14:41:28,12,09,1, 11.9,1,1, 2.426, 10547.609, 204.437, 52682.634 21/03/19,14:41:28,13,09,1, 11.9,1,1, 2.426, 10547.586, 204.446, 52682.618 21/03/19,14:41:28,14,09,1, 11.9,1,1, 2.426, 10547.610, 204.432, 52682.593 21/03/19,14:41:28,15,09,1, 11.9,1,1, 2.426, 10547.610, 204.442, 52682.615 21/03/19,14:41:28,16,09,1, 11.9,1,1, 2.426, 10547.586, 204.452, 52682.649 21/03/19,14:41:28,17,09,1, 11.9,1,1, 2.426, 10547.603, 204.444, 52682.625 21/03/19,14:41:28,18,09,1, 11.9,1,1, 2.426, 10547.590, 204.451, 52682.642 21/03/19,14:41:28,19,09,1, 11.9,1,1, 2.426, 10547.574, 204.443, 52682.636 21/03/19,14:41:29,00,09,1, 11.8,1,1, 2.430, 10547.571, 204.443, 52682.636 21/03/19,14:41:29,01,09,1, 11.8,1,1, 2.430, 10547.583, 204.428, 52682.614 21/03/19,14:41:29,02,09,1, 11.8,1,1, 2.430, 10547.575, 204.450, 52682.672 21/03/19,14:41:29,03,09,1, 11.8,1,1, 2.430, 10547.609, 204.435, 52682.613 21/03/19,14:41:29,04,09,1, 11.8,1,1, 2.430, 10547.581, 204.424, 52682.631 21/03/19,14:41:29,05,09,1, 11.8,1,1, 2.430, 10547.565, 204.446, 52682.642 21/03/19,14:41:29,06,09,1, 11.8,1,1, 2.430, 10547.596, 204.467, 52682.670 21/03/19,14:41:29,07,09,1, 11.8,1,1, 2.430, 10547.586, 204.427, 52682.639 21/03/19,14:41:29,08,09,1, 11.8,1,1, 2.430, 10547.568, 204.455, 52682.633 21/03/19,14:41:29,09,09,1, 11.8,1,1, 2.430, 10547.573, 204.463, 52682.674 21/03/19,14:41:29,10,09,1, 11.8,1,1, 2.430, 10547.581, 204.457, 52682.643 21/03/19,14:41:29,11,09,1, 11.8,1,1, 2.430, 10547.561, 204.437, 52682.643 21/03/19,14:41:29,12,09,1, 11.8,1,1, 2.430, 10547.601, 204.472, 52682.606 21/03/19,14:41:29,13,09,1, 11.8,1,1, 2.430, 10547.610, 204.438, 52682.422 21/03/19,14:41:29,14,09,1, 11.8,1,1, 2.430, 10547.587, 204.463, 52682.731 21/03/19,14:41:29,15,09,1, 11.8,1,1, 2.430, 10547.604, 204.464, 52682.511 21/03/19,14:41:29,16,09,1, 11.8,1,1, 2.430, 10547.590, 204.450, 52682.572 21/03/19,14:41:29,17,09,1, 11.8,1,1, 2.430, 10547.606, 204.480, 52682.578 21/03/19,14:41:29,18,09,1, 11.8,1,1, 2.430, 10547.590, 204.455, 52682.624 21/03/19,14:41:29,19,09,1, 11.8,1,1, 2.430, 10547.588, 204.455, 52682.643 21/03/19,14:41:30,00,09,1, 12.0,1,1, 2.428, 10547.588, 204.455, 52682.643 21/03/19,14:41:30,01,09,1, 12.0,1,1, 2.428, 10547.580, 204.472, 52682.609 21/03/19,14:41:30,02,09,1, 12.0,1,1, 2.428, 10547.588, 204.468, 52682.632 21/03/19,14:41:30,03,09,1, 12.0,1,1, 2.428, 10547.556, 204.454, 52682.604 21/03/19,14:41:30,04,09,1, 12.0,1,1, 2.428, 10547.538, 204.438, 52682.594 21/03/19,14:41:30,05,09,1, 12.0,1,1, 2.428, 10547.557, 204.470, 52682.641 21/03/19,14:41:30,06,09,1, 12.0,1,1, 2.428, 10547.558, 204.437, 52682.621 21/03/19,14:41:30,07,09,1, 12.0,1,1, 2.428, 10547.573, 204.444, 52682.638 21/03/19,14:41:30,08,09,1, 12.0,1,1, 2.428, 10547.563, 204.471, 52682.631 21/03/19,14:41:30,09,09,1, 12.0,1,1, 2.428, 10547.554, 204.450, 52682.683 21/03/19,14:41:30,10,09,1, 12.0,1,1, 2.428, 10547.568, 204.448, 52682.609 21/03/19,14:41:30,11,09,1, 12.0,1,1, 2.428, 10547.563, 204.476, 52682.621 21/03/19,14:41:30,12,09,1, 12.0,1,1, 2.428, 10547.569, 204.468, 52682.636 21/03/19,14:41:30,13,09,1, 12.0,1,1, 2.428, 10547.562, 204.474, 52682.639 21/03/19,14:41:30,14,09,1, 12.0,1,1, 2.428, 10547.563, 204.447, 52682.620 21/03/19,14:41:30,15,09,1, 12.0,1,1, 2.428, 10547.550, 204.467, 52682.685 21/03/19,14:41:30,16,09,1, 12.0,1,1, 2.428, 10547.559, 204.489, 52682.630 21/03/19,14:41:30,17,09,1, 12.0,1,1, 2.428, 10547.567, 204.447, 52682.663 21/03/19,14:41:30,18,09,1, 12.0,1,1, 2.428, 10547.547, 204.460, 52682.649 21/03/19,14:41:30,19,09,1, 12.0,1,1, 2.428, 10547.571, 204.471, 52682.673 21/03/19,14:41:31,00,09,1, 11.9,1,1, 2.427, 10547.563, 204.471, 52682.673 21/03/19,14:41:31,01,09,1, 11.9,1,1, 2.427, 10547.551, 204.477, 52682.638 21/03/19,14:41:31,02,09,1, 11.9,1,1, 2.427, 10547.559, 204.489, 52682.717 21/03/19,14:41:31,03,09,1, 11.9,1,1, 2.427, 10547.551, 204.450, 52682.631 21/03/19,14:41:31,04,09,1, 11.9,1,1, 2.427, 10547.544, 204.464, 52682.650 21/03/19,14:41:31,05,09,1, 11.9,1,1, 2.427, 10547.543, 204.492, 52682.661 21/03/19,14:41:31,06,09,1, 11.9,1,1, 2.427, 10547.547, 204.478, 52682.659 21/03/19,14:41:31,07,09,1, 11.9,1,1, 2.427, 10547.576, 204.479, 52682.677 21/03/19,14:41:31,08,09,1, 11.9,1,1, 2.427, 10547.540, 204.491, 52682.670 21/03/19,14:41:31,09,09,1, 11.9,1,1, 2.427, 10547.559, 204.477, 52682.659 21/03/19,14:41:31,10,09,1, 11.9,1,1, 2.427, 10547.551, 204.485, 52682.629 21/03/19,14:41:31,11,09,1, 11.9,1,1, 2.427, 10547.547, 204.517, 52682.672 21/03/19,14:41:31,12,09,1, 11.9,1,1, 2.427, 10547.562, 204.481, 52682.662 21/03/19,14:41:31,13,09,1, 11.9,1,1, 2.427, 10547.554, 204.499, 52682.683 21/03/19,14:41:31,14,09,1, 11.9,1,1, 2.427, 10547.547, 204.514, 52682.633 21/03/19,14:41:31,15,09,1, 11.9,1,1, 2.427, 10547.548, 204.482, 52682.640 21/03/19,14:41:31,16,09,1, 11.9,1,1, 2.427, 10547.535, 204.494, 52682.757 21/03/19,14:41:31,17,09,1, 11.9,1,1, 2.427, 10547.505, 204.487, 52682.682 21/03/19,14:41:31,18,09,1, 11.9,1,1, 2.427, 10547.511, 204.527, 52682.698 21/03/19,14:41:31,19,09,1, 11.9,1,1, 2.427, 10547.537, 204.496, 52682.659 21/03/19,14:41:32,00,09,1, 11.9,1,1, 2.426, 10547.529, 204.496, 52682.659 21/03/19,14:41:32,01,09,1, 11.9,1,1, 2.426, 10547.525, 204.510, 52682.684 21/03/19,14:41:32,02,09,1, 11.9,1,1, 2.426, 10547.533, 204.513, 52682.635 21/03/19,14:41:32,03,09,1, 11.9,1,1, 2.426, 10547.525, 204.512, 52682.652 21/03/19,14:41:32,04,09,1, 11.9,1,1, 2.426, 10547.505, 204.498, 52682.653 21/03/19,14:41:32,05,09,1, 11.9,1,1, 2.426, 10547.524, 204.502, 52682.647 21/03/19,14:41:32,06,09,1, 11.9,1,1, 2.426, 10547.514, 204.524, 52682.670 21/03/19,14:41:32,07,09,1, 11.9,1,1, 2.426, 10547.509, 204.523, 52682.694 21/03/19,14:41:32,08,09,1, 11.9,1,1, 2.426, 10547.522, 204.513, 52682.708 21/03/19,14:41:32,09,09,1, 11.9,1,1, 2.426, 10547.519, 204.519, 52682.684 21/03/19,14:41:32,10,09,1, 11.9,1,1, 2.426, 10547.499, 204.524, 52682.651 21/03/19,14:41:32,11,09,1, 11.9,1,1, 2.426, 10547.514, 204.505, 52682.690 21/03/19,14:41:32,12,09,1, 11.9,1,1, 2.426, 10547.507, 204.512, 52682.661 21/03/19,14:41:32,13,09,1, 11.9,1,1, 2.426, 10547.506, 204.528, 52682.667 21/03/19,14:41:32,14,09,1, 11.9,1,1, 2.426, 10547.505, 204.558, 52682.688 21/03/19,14:41:32,15,09,1, 11.9,1,1, 2.426, 10547.509, 204.511, 52682.658 21/03/19,14:41:32,16,09,1, 11.9,1,1, 2.426, 10547.480, 204.528, 52682.697 21/03/19,14:41:32,17,09,1, 11.9,1,1, 2.426, 10547.497, 204.534, 52682.696 21/03/19,14:41:32,18,09,1, 11.9,1,1, 2.426, 10547.503, 204.522, 52682.707 21/03/19,14:41:32,19,09,1, 11.9,1,1, 2.426, 10547.490, 204.513, 52682.665 21/03/19,14:41:33,00,09,1, 11.9,1,1, 2.423, 10547.488, 204.513, 52682.665 21/03/19,14:41:33,01,09,1, 11.9,1,1, 2.423, 10547.490, 204.554, 52682.710 21/03/19,14:41:33,02,09,1, 11.9,1,1, 2.423, 10547.505, 204.525, 52682.704 21/03/19,14:41:33,03,09,1, 11.9,1,1, 2.423, 10547.487, 204.539, 52682.640 21/03/19,14:41:33,04,09,1, 11.9,1,1, 2.423, 10547.492, 204.553, 52682.696 21/03/19,14:41:33,05,09,1, 11.9,1,1, 2.423, 10547.482, 204.545, 52682.707 21/03/19,14:41:33,06,09,1, 11.9,1,1, 2.423, 10547.500, 204.571, 52682.711 21/03/19,14:41:33,07,09,1, 11.9,1,1, 2.423, 10547.502, 204.534, 52682.711 21/03/19,14:41:33,08,09,1, 11.9,1,1, 2.423, 10547.477, 204.535, 52682.686 21/03/19,14:41:33,09,09,1, 11.9,1,1, 2.423, 10547.484, 204.567, 52682.706 21/03/19,14:41:33,10,09,1, 11.9,1,1, 2.423, 10547.466, 204.556, 52682.687 21/03/19,14:41:33,11,09,1, 11.9,1,1, 2.423, 10547.457, 204.536, 52682.703 21/03/19,14:41:33,12,09,1, 11.9,1,1, 2.423, 10547.492, 204.580, 52682.718 21/03/19,14:41:33,13,09,1, 11.9,1,1, 2.423, 10547.472, 204.547, 52682.734 21/03/19,14:41:33,14,09,1, 11.9,1,1, 2.423, 10547.469, 204.523, 52682.744 21/03/19,14:41:33,15,09,1, 11.9,1,1, 2.423, 10547.464, 204.536, 52682.723 21/03/19,14:41:33,16,09,1, 11.9,1,1, 2.423, 10547.463, 204.584, 52682.686 21/03/19,14:41:33,17,09,1, 11.9,1,1, 2.423, 10547.489, 204.532, 52682.729 21/03/19,14:41:33,18,09,1, 11.9,1,1, 2.423, 10547.488, 204.542, 52682.738 21/03/19,14:41:33,19,09,1, 11.9,1,1, 2.423, 10547.457, 204.571, 52682.732 21/03/19,14:41:34,00,09,1, 11.8,1,1, 2.429, 10547.454, 204.571, 52682.732 21/03/19,14:41:34,01,09,1, 11.8,1,1, 2.429, 10547.462, 204.569, 52682.685 21/03/19,14:41:34,02,09,1, 11.8,1,1, 2.429, 10547.462, 204.569, 52682.697 21/03/19,14:41:34,03,09,1, 11.8,1,1, 2.429, 10547.465, 204.564, 52682.705 21/03/19,14:41:34,04,09,1, 11.8,1,1, 2.429, 10547.421, 204.549, 52682.679 21/03/19,14:41:34,05,09,1, 11.8,1,1, 2.429, 10547.441, 204.544, 52682.678 21/03/19,14:41:34,06,09,1, 11.8,1,1, 2.429, 10547.447, 204.568, 52682.705 21/03/19,14:41:34,07,09,1, 11.8,1,1, 2.429, 10547.441, 204.553, 52682.715 21/03/19,14:41:34,08,09,1, 11.8,1,1, 2.429, 10547.434, 204.590, 52682.726 21/03/19,14:41:34,09,09,1, 11.8,1,1, 2.429, 10547.436, 204.571, 52682.728 21/03/19,14:41:34,10,09,1, 11.8,1,1, 2.429, 10547.434, 204.559, 52682.707 21/03/19,14:41:34,11,09,1, 11.8,1,1, 2.429, 10547.437, 204.588, 52682.719 21/03/19,14:41:34,12,09,1, 11.8,1,1, 2.429, 10547.432, 204.608, 52682.735 21/03/19,14:41:34,13,09,1, 11.8,1,1, 2.429, 10547.407, 204.579, 52682.683 21/03/19,14:41:34,14,09,1, 11.8,1,1, 2.429, 10547.424, 204.573, 52682.679 21/03/19,14:41:34,15,09,1, 11.8,1,1, 2.429, 10547.424, 204.592, 52682.711 21/03/19,14:41:34,16,09,1, 11.8,1,1, 2.429, 10547.413, 204.573, 52682.713 21/03/19,14:41:34,17,09,1, 11.8,1,1, 2.429, 10547.414, 204.590, 52682.700 21/03/19,14:41:34,18,09,1, 11.8,1,1, 2.429, 10547.444, 204.594, 52682.730 21/03/19,14:41:34,19,09,1, 11.8,1,1, 2.429, 10547.414, 204.580, 52682.686 21/03/19,14:41:35,00,09,1, 11.9,1,1, 2.430, 10547.413, 204.580, 52682.686 21/03/19,14:41:35,01,09,1, 11.9,1,1, 2.430, 10547.431, 204.586, 52682.682 21/03/19,14:41:35,02,09,1, 11.9,1,1, 2.430, 10547.421, 204.602, 52682.735 21/03/19,14:41:35,03,09,1, 11.9,1,1, 2.430, 10547.406, 204.621, 52682.643 21/03/19,14:41:35,04,09,1, 11.9,1,1, 2.430, 10547.431, 204.610, 52682.713 21/03/19,14:41:35,05,09,1, 11.9,1,1, 2.430, 10547.418, 204.615, 52682.748 21/03/19,14:41:35,06,09,1, 11.9,1,1, 2.430, 10547.418, 204.612, 52682.742 21/03/19,14:41:35,07,09,1, 11.9,1,1, 2.430, 10547.383, 204.596, 52682.715 21/03/19,14:41:35,08,09,1, 11.9,1,1, 2.430, 10547.419, 204.621, 52682.747 21/03/19,14:41:35,09,09,1, 11.9,1,1, 2.430, 10547.384, 204.624, 52682.734 21/03/19,14:41:35,10,09,1, 11.9,1,1, 2.430, 10547.410, 204.606, 52682.752 21/03/19,14:41:35,11,09,1, 11.9,1,1, 2.430, 10547.407, 204.634, 52682.745 21/03/19,14:41:35,12,09,1, 11.9,1,1, 2.430, 10547.420, 204.625, 52682.747 21/03/19,14:41:35,13,09,1, 11.9,1,1, 2.430, 10547.398, 204.597, 52682.741 21/03/19,14:41:35,14,09,1, 11.9,1,1, 2.430, 10547.392, 204.608, 52682.719 21/03/19,14:41:35,15,09,1, 11.9,1,1, 2.430, 10547.416, 204.643, 52682.720 21/03/19,14:41:35,16,09,1, 11.9,1,1, 2.430, 10547.404, 204.618, 52682.708 21/03/19,14:41:35,17,09,1, 11.9,1,1, 2.430, 10547.378, 204.630, 52682.722 21/03/19,14:41:35,18,09,1, 11.9,1,1, 2.430, 10547.406, 204.648, 52682.737 21/03/19,14:41:35,19,09,1, 11.9,1,1, 2.430, 10547.418, 204.641, 52682.712 21/03/19,14:41:36,00,09,1, 11.9,1,1, 2.429, 10547.413, 204.641, 52682.712 21/03/19,14:41:36,01,09,1, 11.9,1,1, 2.429, 10547.386, 204.648, 52682.719 21/03/19,14:41:36,02,09,1, 11.9,1,1, 2.429, 10547.411, 204.618, 52682.774 21/03/19,14:41:36,03,09,1, 11.9,1,1, 2.429, 10547.377, 204.644, 52682.780 21/03/19,14:41:36,04,09,1, 11.9,1,1, 2.429, 10547.431, 204.648, 52682.783 21/03/19,14:41:36,05,09,1, 11.9,1,1, 2.429, 10547.393, 204.628, 52682.794 21/03/19,14:41:36,06,09,1, 11.9,1,1, 2.429, 10547.396, 204.621, 52682.751 21/03/19,14:41:36,07,09,1, 11.9,1,1, 2.429, 10547.394, 204.644, 52682.737 21/03/19,14:41:36,08,09,1, 11.9,1,1, 2.429, 10547.393, 204.645, 52682.747 21/03/19,14:41:36,09,09,1, 11.9,1,1, 2.429, 10547.383, 204.631, 52682.708 21/03/19,14:41:36,10,09,1, 11.9,1,1, 2.429, 10547.384, 204.626, 52682.702 21/03/19,14:41:36,11,09,1, 11.9,1,1, 2.429, 10547.368, 204.645, 52682.714 21/03/19,14:41:36,12,09,1, 11.9,1,1, 2.429, 10547.381, 204.650, 52682.713 21/03/19,14:41:36,13,09,1, 11.9,1,1, 2.429, 10547.371, 204.634, 52682.714 21/03/19,14:41:36,14,09,1, 11.9,1,1, 2.429, 10547.376, 204.612, 52682.726 21/03/19,14:41:36,15,09,1, 11.9,1,1, 2.429, 10547.389, 204.637, 52682.771 21/03/19,14:41:36,16,09,1, 11.9,1,1, 2.429, 10547.357, 204.644, 52682.743 21/03/19,14:41:36,17,09,1, 11.9,1,1, 2.429, 10547.381, 204.663, 52682.767 21/03/19,14:41:36,18,09,1, 11.9,1,1, 2.429, 10547.326, 204.685, 52683.029 21/03/19,14:41:36,19,09,1, 11.9,1,1, 2.429, 10547.398, 204.627, 52682.797 21/03/19,14:41:37,00,09,1, 11.9,1,1, 2.426, 10547.396, 204.627, 52682.797 21/03/19,14:41:37,01,09,1, 11.9,1,1, 2.426, 10547.400, 204.645, 52682.784 21/03/19,14:41:37,02,09,1, 11.9,1,1, 2.426, 10547.361, 204.651, 52682.767 21/03/19,14:41:37,03,09,1, 11.9,1,1, 2.426, 10547.363, 204.659, 52682.745 21/03/19,14:41:37,04,09,1, 11.9,1,1, 2.426, 10547.361, 204.668, 52682.760 21/03/19,14:41:37,05,09,1, 11.9,1,1, 2.426, 10547.363, 204.657, 52682.794 21/03/19,14:41:37,06,09,1, 11.9,1,1, 2.426, 10547.363, 204.666, 52682.766 21/03/19,14:41:37,07,09,1, 11.9,1,1, 2.426, 10547.372, 204.674, 52682.754 21/03/19,14:41:37,08,09,1, 11.9,1,1, 2.426, 10547.359, 204.655, 52682.728 21/03/19,14:41:37,09,09,1, 11.9,1,1, 2.426, 10547.350, 204.660, 52682.732 21/03/19,14:41:37,10,09,1, 11.9,1,1, 2.426, 10547.366, 204.660, 52682.774 21/03/19,14:41:37,11,09,1, 11.9,1,1, 2.426, 10547.358, 204.661, 52682.786 21/03/19,14:41:37,12,09,1, 11.9,1,1, 2.426, 10547.353, 204.673, 52682.764 21/03/19,14:41:37,13,09,1, 11.9,1,1, 2.426, 10547.371, 204.671, 52682.777 21/03/19,14:41:37,14,09,1, 11.9,1,1, 2.426, 10547.359, 204.664, 52682.769 21/03/19,14:41:37,15,09,1, 11.9,1,1, 2.426, 10547.367, 204.678, 52682.774 21/03/19,14:41:37,16,09,1, 11.9,1,1, 2.426, 10547.335, 204.674, 52682.769 21/03/19,14:41:37,17,09,1, 11.9,1,1, 2.426, 10547.370, 204.683, 52682.780 21/03/19,14:41:37,18,09,1, 11.9,1,1, 2.426, 10547.373, 204.671, 52682.774 21/03/19,14:41:37,19,09,1, 11.9,1,1, 2.426, 10547.349, 204.697, 52682.760 21/03/19,14:41:38,00,09,1, 11.9,1,1, 2.429, 10547.346, 204.697, 52682.760 21/03/19,14:41:38,01,09,1, 11.9,1,1, 2.429, 10547.337, 204.665, 52682.746 21/03/19,14:41:38,02,09,1, 11.9,1,1, 2.429, 10547.341, 204.665, 52682.752 21/03/19,14:41:38,03,09,1, 11.9,1,1, 2.429, 10547.341, 204.668, 52682.783 21/03/19,14:41:38,04,09,1, 11.9,1,1, 2.429, 10547.326, 204.664, 52682.764 21/03/19,14:41:38,05,09,1, 11.9,1,1, 2.429, 10547.323, 204.656, 52682.747 21/03/19,14:41:38,06,09,1, 11.9,1,1, 2.429, 10547.349, 204.666, 52682.767 21/03/19,14:41:38,07,09,1, 11.9,1,1, 2.429, 10547.353, 204.675, 52682.767 21/03/19,14:41:38,08,09,1, 11.9,1,1, 2.429, 10547.346, 204.673, 52682.769 21/03/19,14:41:38,09,09,1, 11.9,1,1, 2.429, 10547.326, 204.697, 52682.770 21/03/19,14:41:38,10,09,1, 11.9,1,1, 2.429, 10547.339, 204.666, 52682.775 21/03/19,14:41:38,11,09,1, 11.9,1,1, 2.429, 10547.342, 204.679, 52682.777 21/03/19,14:41:38,12,09,1, 11.9,1,1, 2.429, 10547.334, 204.681, 52682.768 21/03/19,14:41:38,13,09,1, 11.9,1,1, 2.429, 10547.308, 204.664, 52682.764 21/03/19,14:41:38,14,09,1, 11.9,1,1, 2.429, 10547.327, 204.669, 52682.758 21/03/19,14:41:38,15,09,1, 11.9,1,1, 2.429, 10547.327, 204.690, 52682.772 21/03/19,14:41:38,16,09,1, 11.9,1,1, 2.429, 10547.335, 204.672, 52682.769 21/03/19,14:41:38,17,09,1, 11.9,1,1, 2.429, 10547.322, 204.694, 52682.767 21/03/19,14:41:38,18,09,1, 11.9,1,1, 2.429, 10547.333, 204.697, 52682.766 21/03/19,14:41:38,19,09,1, 11.9,1,1, 2.429, 10547.342, 204.663, 52682.814 21/03/19,14:41:39,00,09,1, 11.9,1,1, 2.430, 10547.338, 204.663, 52682.814 21/03/19,14:41:39,01,09,1, 11.9,1,1, 2.430, 10547.331, 204.665, 52682.779 21/03/19,14:41:39,02,09,1, 11.9,1,1, 2.430, 10547.327, 204.691, 52682.822 21/03/19,14:41:39,03,09,1, 11.9,1,1, 2.430, 10547.324, 204.706, 52682.738 21/03/19,14:41:39,04,09,1, 11.9,1,1, 2.430, 10547.335, 204.683, 52682.775 21/03/19,14:41:39,05,09,1, 11.9,1,1, 2.430, 10547.306, 204.692, 52682.775 21/03/19,14:41:39,06,09,1, 11.9,1,1, 2.430, 10547.331, 204.678, 52682.791 21/03/19,14:41:39,07,09,1, 11.9,1,1, 2.430, 10547.322, 204.679, 52682.777 21/03/19,14:41:39,08,09,1, 11.9,1,1, 2.430, 10547.312, 204.701, 52682.756 21/03/19,14:41:39,09,09,1, 11.9,1,1, 2.430, 10547.302, 204.682, 52682.782 21/03/19,14:41:39,10,09,1, 11.9,1,1, 2.430, 10547.314, 204.696, 52682.805 21/03/19,14:41:39,11,09,1, 11.9,1,1, 2.430, 10547.321, 204.680, 52682.747 21/03/19,14:41:39,12,09,1, 11.9,1,1, 2.430, 10547.311, 204.687, 52682.766 21/03/19,14:41:39,13,09,1, 11.9,1,1, 2.430, 10547.321, 204.685, 52682.764 21/03/19,14:41:39,14,09,1, 11.9,1,1, 2.430, 10547.321, 204.691, 52682.785 21/03/19,14:41:39,15,09,1, 11.9,1,1, 2.430, 10547.302, 204.705, 52682.787 21/03/19,14:41:39,16,09,1, 11.9,1,1, 2.430, 10547.298, 204.672, 52682.747 21/03/19,14:41:39,17,09,1, 11.9,1,1, 2.430, 10547.312, 204.689, 52682.783 21/03/19,14:41:39,18,09,1, 11.9,1,1, 2.430, 10547.299, 204.693, 52682.752 21/03/19,14:41:39,19,09,1, 11.9,1,1, 2.430, 10547.285, 204.698, 52682.721 21/03/19,14:41:40,00,09,1, 11.9,1,1, 2.429, 10547.279, 204.698, 52682.721 21/03/19,14:41:40,01,09,1, 11.9,1,1, 2.429, 10547.298, 204.696, 52682.764 21/03/19,14:41:40,02,09,1, 11.9,1,1, 2.429, 10547.292, 204.735, 52682.785 21/03/19,14:41:40,03,09,1, 11.9,1,1, 2.429, 10547.271, 204.709, 52682.684 21/03/19,14:41:40,04,09,1, 11.9,1,1, 2.429, 10547.319, 204.689, 52682.803 21/03/19,14:41:40,05,09,1, 11.9,1,1, 2.429, 10547.305, 204.692, 52682.746 21/03/19,14:41:40,06,09,1, 11.9,1,1, 2.429, 10547.292, 204.718, 52682.758 21/03/19,14:41:40,07,09,1, 11.9,1,1, 2.429, 10547.304, 204.708, 52682.795 21/03/19,14:41:40,08,09,1, 11.9,1,1, 2.429, 10547.286, 204.692, 52682.769 21/03/19,14:41:40,09,09,1, 11.9,1,1, 2.429, 10547.302, 204.699, 52682.778 21/03/19,14:41:40,10,09,1, 11.9,1,1, 2.429, 10547.294, 204.735, 52682.743 21/03/19,14:41:40,11,09,1, 11.9,1,1, 2.429, 10547.274, 204.707, 52682.747 21/03/19,14:41:40,12,09,1, 11.9,1,1, 2.429, 10547.277, 204.723, 52682.760 21/03/19,14:41:40,13,09,1, 11.9,1,1, 2.429, 10547.269, 204.686, 52682.769 21/03/19,14:41:40,14,09,1, 11.9,1,1, 2.429, 10547.279, 204.708, 52682.763 21/03/19,14:41:40,15,09,1, 11.9,1,1, 2.429, 10547.291, 204.694, 52682.761 21/03/19,14:41:40,16,09,1, 11.9,1,1, 2.429, 10547.305, 204.722, 52682.783 21/03/19,14:41:40,17,09,1, 11.9,1,1, 2.429, 10547.269, 204.686, 52682.781 21/03/19,14:41:40,18,09,1, 11.9,1,1, 2.429, 10547.265, 204.710, 52682.749 21/03/19,14:41:40,19,09,1, 11.9,1,1, 2.429, 10547.287, 204.715, 52682.740 21/03/19,14:41:41,00,09,1, 11.9,1,1, 2.425, 10547.279, 204.715, 52682.740 21/03/19,14:41:41,01,09,1, 11.9,1,1, 2.425, 10547.279, 204.709, 52682.753 21/03/19,14:41:41,02,09,1, 11.9,1,1, 2.425, 10547.264, 204.715, 52682.782 21/03/19,14:41:41,03,09,1, 11.9,1,1, 2.425, 10547.252, 204.721, 52682.731 21/03/19,14:41:41,04,09,1, 11.9,1,1, 2.425, 10547.274, 204.731, 52682.781 21/03/19,14:41:41,05,09,1, 11.9,1,1, 2.425, 10547.252, 204.732, 52682.787 21/03/19,14:41:41,06,09,1, 11.9,1,1, 2.425, 10547.277, 204.715, 52682.770 21/03/19,14:41:41,07,09,1, 11.9,1,1, 2.425, 10547.263, 204.726, 52682.731 21/03/19,14:41:41,08,09,1, 11.9,1,1, 2.425, 10547.273, 204.722, 52682.793 21/03/19,14:41:41,09,09,1, 11.9,1,1, 2.425, 10547.281, 204.724, 52682.765 21/03/19,14:41:41,10,09,1, 11.9,1,1, 2.425, 10547.249, 204.740, 52682.784 21/03/19,14:41:41,11,09,1, 11.9,1,1, 2.425, 10547.245, 204.739, 52682.781 21/03/19,14:41:41,12,09,1, 11.9,1,1, 2.425, 10547.252, 204.731, 52682.744 21/03/19,14:41:41,13,09,1, 11.9,1,1, 2.425, 10547.229, 204.744, 52682.780 21/03/19,14:41:41,14,09,1, 11.9,1,1, 2.425, 10547.242, 204.761, 52682.803 21/03/19,14:41:41,15,09,1, 11.9,1,1, 2.425, 10547.266, 204.734, 52682.775 21/03/19,14:41:41,16,09,1, 11.9,1,1, 2.425, 10547.248, 204.724, 52682.764 21/03/19,14:41:41,17,09,1, 11.9,1,1, 2.425, 10547.249, 204.755, 52682.805 21/03/19,14:41:41,18,09,1, 11.9,1,1, 2.425, 10547.252, 204.750, 52682.769 21/03/19,14:41:41,19,09,1, 11.9,1,1, 2.425, 10547.257, 204.762, 52682.759 21/03/19,14:41:42,00,09,1, 11.9,1,1, 2.428, 10547.254, 204.762, 52682.759 21/03/19,14:41:42,01,09,1, 11.9,1,1, 2.428, 10547.249, 204.748, 52682.777 21/03/19,14:41:42,02,09,1, 11.9,1,1, 2.428, 10547.248, 204.722, 52682.791 21/03/19,14:41:42,03,09,1, 11.9,1,1, 2.428, 10547.239, 204.751, 52682.761 21/03/19,14:41:42,04,09,1, 11.9,1,1, 2.428, 10547.236, 204.750, 52682.785 21/03/19,14:41:42,05,09,1, 11.9,1,1, 2.428, 10547.223, 204.764, 52682.792 21/03/19,14:41:42,06,09,1, 11.9,1,1, 2.428, 10547.241, 204.765, 52682.767 21/03/19,14:41:42,07,09,1, 11.9,1,1, 2.428, 10547.226, 204.765, 52682.765 21/03/19,14:41:42,08,09,1, 11.9,1,1, 2.428, 10547.222, 204.743, 52682.799 21/03/19,14:41:42,09,09,1, 11.9,1,1, 2.428, 10547.217, 204.776, 52682.807 21/03/19,14:41:42,10,09,1, 11.9,1,1, 2.428, 10547.221, 204.762, 52682.823 21/03/19,14:41:42,11,09,1, 11.9,1,1, 2.428, 10547.231, 204.732, 52682.770 21/03/19,14:41:42,12,09,1, 11.9,1,1, 2.428, 10547.218, 204.775, 52682.800 21/03/19,14:41:42,13,09,1, 11.9,1,1, 2.428, 10547.227, 204.758, 52682.797 21/03/19,14:41:42,14,09,1, 11.9,1,1, 2.428, 10547.212, 204.776, 52682.824 21/03/19,14:41:42,15,09,1, 11.9,1,1, 2.428, 10547.222, 204.775, 52682.779 21/03/19,14:41:42,16,09,1, 11.9,1,1, 2.428, 10547.249, 204.760, 52682.606 21/03/19,14:41:42,17,09,1, 11.9,1,1, 2.428, 10547.216, 204.751, 52682.717 21/03/19,14:41:42,18,09,1, 11.9,1,1, 2.428, 10547.234, 204.785, 52682.779 21/03/19,14:41:42,19,09,1, 11.9,1,1, 2.428, 10547.218, 204.766, 52682.783 21/03/19,14:41:43,00,09,1, 11.9,1,1, 2.429, 10547.212, 204.766, 52682.783 21/03/19,14:41:43,01,09,1, 11.9,1,1, 2.429, 10547.214, 204.768, 52682.804 21/03/19,14:41:43,02,09,1, 11.9,1,1, 2.429, 10547.211, 204.784, 52682.807 21/03/19,14:41:43,03,09,1, 11.9,1,1, 2.429, 10547.195, 204.769, 52682.797 21/03/19,14:41:43,04,09,1, 11.9,1,1, 2.429, 10547.182, 204.793, 52682.810 21/03/19,14:41:43,05,09,1, 11.9,1,1, 2.429, 10547.225, 204.767, 52682.858 21/03/19,14:41:43,06,09,1, 11.9,1,1, 2.429, 10547.214, 204.781, 52682.851 21/03/19,14:41:43,07,09,1, 11.9,1,1, 2.429, 10547.209, 204.791, 52682.831 21/03/19,14:41:43,08,09,1, 11.9,1,1, 2.429, 10547.229, 204.784, 52682.879 21/03/19,14:41:43,09,09,1, 11.9,1,1, 2.429, 10547.231, 204.763, 52682.806 21/03/19,14:41:43,10,09,1, 11.9,1,1, 2.429, 10547.205, 204.783, 52682.813 21/03/19,14:41:43,11,09,1, 11.9,1,1, 2.429, 10547.206, 204.802, 52682.839 21/03/19,14:41:43,12,09,1, 11.9,1,1, 2.429, 10547.222, 204.754, 52682.832 21/03/19,14:41:43,13,09,1, 11.9,1,1, 2.429, 10547.200, 204.782, 52682.806 21/03/19,14:41:43,14,09,1, 11.9,1,1, 2.429, 10547.179, 204.795, 52682.815 21/03/19,14:41:43,15,09,1, 11.9,1,1, 2.429, 10547.223, 204.780, 52682.811 21/03/19,14:41:43,16,09,1, 11.9,1,1, 2.429, 10547.174, 204.795, 52682.860 21/03/19,14:41:43,17,09,1, 11.9,1,1, 2.429, 10547.190, 204.795, 52682.874 21/03/19,14:41:43,18,09,1, 11.9,1,1, 2.429, 10547.208, 204.804, 52682.878 21/03/19,14:41:43,19,09,1, 11.9,1,1, 2.429, 10547.203, 204.804, 52682.838 21/03/19,14:41:44,00,09,1, 11.7,1,1, 2.430, 10547.196, 204.804, 52682.838 21/03/19,14:41:44,01,09,1, 11.7,1,1, 2.430, 10547.218, 204.801, 52682.861 21/03/19,14:41:44,02,09,1, 11.7,1,1, 2.430, 10547.200, 204.798, 52682.837 21/03/19,14:41:44,03,09,1, 11.7,1,1, 2.430, 10547.189, 204.806, 52682.858 21/03/19,14:41:44,04,09,1, 11.7,1,1, 2.430, 10547.217, 204.789, 52682.872 21/03/19,14:41:44,05,09,1, 11.7,1,1, 2.430, 10547.201, 204.801, 52682.891 21/03/19,14:41:44,06,09,1, 11.7,1,1, 2.430, 10547.233, 204.808, 52682.871 21/03/19,14:41:44,07,09,1, 11.7,1,1, 2.430, 10547.232, 204.797, 52682.889 21/03/19,14:41:44,08,09,1, 11.7,1,1, 2.430, 10547.217, 204.805, 52682.890 21/03/19,14:41:44,09,09,1, 11.7,1,1, 2.430, 10547.212, 204.821, 52682.882 21/03/19,14:41:44,10,09,1, 11.7,1,1, 2.430, 10547.234, 204.787, 52682.874 21/03/19,14:41:44,11,09,1, 11.7,1,1, 2.430, 10547.228, 204.823, 52682.849 21/03/19,14:41:44,12,09,1, 11.7,1,1, 2.430, 10547.215, 204.842, 52682.890 21/03/19,14:41:44,13,09,1, 11.7,1,1, 2.430, 10547.199, 204.808, 52682.884 21/03/19,14:41:44,14,09,1, 11.7,1,1, 2.430, 10547.207, 204.829, 52682.867 21/03/19,14:41:44,15,09,1, 11.7,1,1, 2.430, 10547.184, 204.820, 52682.824 21/03/19,14:41:44,16,09,1, 11.7,1,1, 2.430, 10547.205, 204.853, 52682.832 21/03/19,14:41:44,17,09,1, 11.7,1,1, 2.430, 10547.189, 204.803, 52682.852 21/03/19,14:41:44,18,09,1, 11.7,1,1, 2.430, 10547.199, 204.839, 52682.861 21/03/19,14:41:44,19,09,1, 11.7,1,1, 2.430, 10547.217, 204.828, 52682.858 21/03/19,14:41:45,00,09,1, 11.9,1,1, 2.433, 10547.212, 204.828, 52682.858 21/03/19,14:41:45,01,09,1, 11.9,1,1, 2.433, 10547.197, 204.840, 52682.848 21/03/19,14:41:45,02,09,1, 11.9,1,1, 2.433, 10547.198, 204.823, 52682.870 21/03/19,14:41:45,03,09,1, 11.9,1,1, 2.433, 10547.195, 204.814, 52682.843 21/03/19,14:41:45,04,09,1, 11.9,1,1, 2.433, 10547.266, 204.828, 52682.813 21/03/19,14:41:45,05,09,1, 11.9,1,1, 2.433, 10547.204, 204.816, 52682.852 21/03/19,14:41:45,06,09,1, 11.9,1,1, 2.433, 10547.235, 204.830, 52682.843 21/03/19,14:41:45,07,09,1, 11.9,1,1, 2.433, 10547.214, 204.861, 52682.895 21/03/19,14:41:45,08,09,1, 11.9,1,1, 2.433, 10547.178, 204.857, 52682.923 21/03/19,14:41:45,09,09,1, 11.9,1,1, 2.433, 10547.210, 204.833, 52682.906 21/03/19,14:41:45,10,09,1, 11.9,1,1, 2.433, 10547.204, 204.850, 52682.897 21/03/19,14:41:45,11,09,1, 11.9,1,1, 2.433, 10547.182, 204.847, 52682.891 21/03/19,14:41:45,12,09,1, 11.9,1,1, 2.433, 10547.174, 204.849, 52682.915 21/03/19,14:41:45,13,09,1, 11.9,1,1, 2.433, 10547.181, 204.847, 52682.909 21/03/19,14:41:45,14,09,1, 11.9,1,1, 2.433, 10547.175, 204.824, 52682.920 21/03/19,14:41:45,15,09,1, 11.9,1,1, 2.433, 10547.177, 204.822, 52682.933 21/03/19,14:41:45,16,09,1, 11.9,1,1, 2.433, 10547.192, 204.841, 52682.909 21/03/19,14:41:45,17,09,1, 11.9,1,1, 2.433, 10547.161, 204.843, 52682.876 21/03/19,14:41:45,18,09,1, 11.9,1,1, 2.433, 10547.232, 204.850, 52682.934 21/03/19,14:41:45,19,09,1, 11.9,1,1, 2.433, 10547.206, 204.868, 52682.909 21/03/19,14:41:46,00,09,1, 11.9,1,1, 2.427, 10547.204, 204.868, 52682.909 21/03/19,14:41:46,01,09,1, 11.9,1,1, 2.427, 10547.210, 204.866, 52682.951 21/03/19,14:41:46,02,09,1, 11.9,1,1, 2.427, 10547.207, 204.855, 52682.957 21/03/19,14:41:46,03,09,1, 11.9,1,1, 2.427, 10547.188, 204.863, 52682.926 21/03/19,14:41:46,04,09,1, 11.9,1,1, 2.427, 10547.177, 204.869, 52682.920 21/03/19,14:41:46,05,09,1, 11.9,1,1, 2.427, 10547.167, 204.858, 52682.905 21/03/19,14:41:46,06,09,1, 11.9,1,1, 2.427, 10547.147, 204.872, 52682.924 21/03/19,14:41:46,07,09,1, 11.9,1,1, 2.427, 10547.160, 204.866, 52682.947 21/03/19,14:41:46,08,09,1, 11.9,1,1, 2.427, 10547.189, 204.871, 52682.964 21/03/19,14:41:46,09,09,1, 11.9,1,1, 2.427, 10547.156, 204.870, 52682.947 21/03/19,14:41:46,10,09,1, 11.9,1,1, 2.427, 10547.130, 204.865, 52682.814 21/03/19,14:41:46,11,09,1, 11.9,1,1, 2.427, 10547.164, 204.862, 52682.977 21/03/19,14:41:46,12,09,1, 11.9,1,1, 2.427, 10547.159, 204.869, 52682.986 21/03/19,14:41:46,13,09,1, 11.9,1,1, 2.427, 10547.199, 204.876, 52683.059 21/03/19,14:41:46,14,09,1, 11.9,1,1, 2.427, 10547.128, 204.879, 52682.959 21/03/19,14:41:46,15,09,1, 11.9,1,1, 2.427, 10547.153, 204.878, 52682.987 21/03/19,14:41:46,16,09,1, 11.9,1,1, 2.427, 10547.175, 204.885, 52682.964 21/03/19,14:41:46,17,09,1, 11.9,1,1, 2.427, 10547.166, 204.872, 52682.962 21/03/19,14:41:46,18,09,1, 11.9,1,1, 2.427, 10547.168, 204.880, 52682.935 21/03/19,14:41:46,19,09,1, 11.9,1,1, 2.427, 10547.176, 204.871, 52682.896 21/03/19,14:41:47,00,09,1, 11.9,1,1, 2.430, 10547.171, 204.871, 52682.896 21/03/19,14:41:47,01,09,1, 11.9,1,1, 2.430, 10547.144, 204.886, 52682.982 21/03/19,14:41:47,02,09,1, 11.9,1,1, 2.430, 10547.174, 204.872, 52682.972 21/03/19,14:41:47,03,09,1, 11.9,1,1, 2.430, 10547.179, 204.871, 52682.911 21/03/19,14:41:47,04,09,1, 11.9,1,1, 2.430, 10547.161, 204.896, 52682.921 21/03/19,14:41:47,05,09,1, 11.9,1,1, 2.430, 10547.149, 204.904, 52682.915 21/03/19,14:41:47,06,09,1, 11.9,1,1, 2.430, 10547.140, 204.876, 52682.912 21/03/19,14:41:47,07,09,1, 11.9,1,1, 2.430, 10547.143, 204.881, 52682.944 21/03/19,14:41:47,08,09,1, 11.9,1,1, 2.430, 10547.154, 204.899, 52682.983 21/03/19,14:41:47,09,09,1, 11.9,1,1, 2.430, 10547.138, 204.885, 52682.945 21/03/19,14:41:47,10,09,1, 11.9,1,1, 2.430, 10547.142, 204.895, 52682.961 21/03/19,14:41:47,11,09,1, 11.9,1,1, 2.430, 10547.175, 204.873, 52682.949 21/03/19,14:41:47,12,09,1, 11.9,1,1, 2.430, 10547.157, 204.892, 52682.930 21/03/19,14:41:47,13,09,1, 11.9,1,1, 2.430, 10547.160, 204.889, 52682.933 21/03/19,14:41:47,14,09,1, 11.9,1,1, 2.430, 10547.156, 204.886, 52682.970 21/03/19,14:41:47,15,09,1, 11.9,1,1, 2.430, 10547.135, 204.861, 52682.952 21/03/19,14:41:47,16,09,1, 11.9,1,1, 2.430, 10547.130, 204.907, 52682.925 21/03/19,14:41:47,17,09,1, 11.9,1,1, 2.430, 10547.149, 204.896, 52682.919 21/03/19,14:41:47,18,09,1, 11.9,1,1, 2.430, 10547.128, 204.877, 52682.711 21/03/19,14:41:47,19,09,1, 11.9,1,1, 2.430, 10547.139, 204.892, 52683.002 21/03/19,14:41:48,00,09,1, 11.8,1,1, 2.431, 10547.137, 204.892, 52683.002 21/03/19,14:41:48,01,09,1, 11.8,1,1, 2.431, 10547.162, 204.897, 52682.988 21/03/19,14:41:48,02,09,1, 11.8,1,1, 2.431, 10547.126, 204.895, 52682.966 21/03/19,14:41:48,03,09,1, 11.8,1,1, 2.431, 10547.132, 204.888, 52682.964 21/03/19,14:41:48,04,09,1, 11.8,1,1, 2.431, 10547.120, 204.904, 52682.951 21/03/19,14:41:48,05,09,1, 11.8,1,1, 2.431, 10547.133, 204.904, 52682.970 21/03/19,14:41:48,06,09,1, 11.8,1,1, 2.431, 10547.106, 204.897, 52682.929 21/03/19,14:41:48,07,09,1, 11.8,1,1, 2.431, 10547.134, 204.887, 52682.971 21/03/19,14:41:48,08,09,1, 11.8,1,1, 2.431, 10547.132, 204.897, 52683.001 21/03/19,14:41:48,09,09,1, 11.8,1,1, 2.431, 10547.105, 204.895, 52682.960 21/03/19,14:41:48,10,09,1, 11.8,1,1, 2.431, 10547.143, 204.921, 52682.949 21/03/19,14:41:48,11,09,1, 11.8,1,1, 2.431, 10547.147, 204.932, 52683.222 21/03/19,14:41:48,12,09,1, 11.8,1,1, 2.431, 10547.162, 204.904, 52682.877 21/03/19,14:41:48,13,09,1, 11.8,1,1, 2.431, 10547.151, 204.910, 52682.914 21/03/19,14:41:48,14,09,1, 11.8,1,1, 2.431, 10547.148, 204.916, 52682.909 21/03/19,14:41:48,15,09,1, 11.8,1,1, 2.431, 10547.144, 204.934, 52682.932 21/03/19,14:41:48,16,09,1, 11.8,1,1, 2.431, 10547.136, 204.896, 52682.944 21/03/19,14:41:48,17,09,1, 11.8,1,1, 2.431, 10547.147, 204.932, 52682.975 21/03/19,14:41:48,18,09,1, 11.8,1,1, 2.431, 10547.117, 204.911, 52682.969 21/03/19,14:41:48,19,09,1, 11.8,1,1, 2.431, 10547.111, 204.897, 52682.959 21/03/19,14:41:49,00,09,1, 11.9,1,1, 2.428, 10547.104, 204.897, 52682.959 21/03/19,14:41:49,01,09,1, 11.9,1,1, 2.428, 10547.126, 204.930, 52682.977 21/03/19,14:41:49,02,09,1, 11.9,1,1, 2.428, 10547.113, 204.931, 52683.043 21/03/19,14:41:49,03,09,1, 11.9,1,1, 2.428, 10547.113, 204.926, 52682.984 21/03/19,14:41:49,04,09,1, 11.9,1,1, 2.428, 10547.136, 204.944, 52682.989 21/03/19,14:41:49,05,09,1, 11.9,1,1, 2.428, 10547.102, 204.940, 52682.982 21/03/19,14:41:49,06,09,1, 11.9,1,1, 2.428, 10547.086, 204.937, 52683.002 21/03/19,14:41:49,07,09,1, 11.9,1,1, 2.428, 10547.128, 204.927, 52682.999 21/03/19,14:41:49,08,09,1, 11.9,1,1, 2.428, 10547.093, 204.938, 52682.979 21/03/19,14:41:49,09,09,1, 11.9,1,1, 2.428, 10547.101, 204.935, 52682.965 21/03/19,14:41:49,10,09,1, 11.9,1,1, 2.428, 10547.101, 204.939, 52682.968 21/03/19,14:41:49,11,09,1, 11.9,1,1, 2.428, 10547.072, 204.926, 52682.964 21/03/19,14:41:49,12,09,1, 11.9,1,1, 2.428, 10547.100, 204.941, 52682.961 21/03/19,14:41:49,13,09,1, 11.9,1,1, 2.428, 10547.083, 204.918, 52682.989 21/03/19,14:41:49,14,09,1, 11.9,1,1, 2.428, 10547.087, 204.934, 52683.013 21/03/19,14:41:49,15,09,1, 11.9,1,1, 2.428, 10547.081, 204.929, 52682.990 21/03/19,14:41:49,16,09,1, 11.9,1,1, 2.428, 10547.097, 204.931, 52682.961 21/03/19,14:41:49,17,09,1, 11.9,1,1, 2.428, 10547.095, 204.949, 52683.001 21/03/19,14:41:49,18,09,1, 11.9,1,1, 2.428, 10547.098, 204.939, 52682.985 21/03/19,14:41:49,19,09,1, 11.9,1,1, 2.428, 10547.102, 204.935, 52683.007 21/03/19,14:41:50,00,09,1, 11.9,1,1, 2.429, 10547.096, 204.935, 52683.007 21/03/19,14:41:50,01,09,1, 11.9,1,1, 2.429, 10547.086, 204.922, 52682.957 21/03/19,14:41:50,02,09,1, 11.9,1,1, 2.429, 10547.087, 204.947, 52682.997 21/03/19,14:41:50,03,09,1, 11.9,1,1, 2.429, 10547.096, 204.941, 52682.982 21/03/19,14:41:50,04,09,1, 11.9,1,1, 2.429, 10547.099, 204.953, 52682.971 21/03/19,14:41:50,05,09,1, 11.9,1,1, 2.429, 10547.084, 204.929, 52683.025 21/03/19,14:41:50,06,09,1, 11.9,1,1, 2.429, 10547.078, 204.954, 52682.983 21/03/19,14:41:50,07,09,1, 11.9,1,1, 2.429, 10547.090, 204.942, 52682.963 21/03/19,14:41:50,08,09,1, 11.9,1,1, 2.429, 10547.048, 204.916, 52682.801 21/03/19,14:41:50,09,09,1, 11.9,1,1, 2.429, 10547.105, 204.948, 52683.049 21/03/19,14:41:50,10,09,1, 11.9,1,1, 2.429, 10547.099, 204.936, 52682.951 21/03/19,14:41:50,11,09,1, 11.9,1,1, 2.429, 10547.105, 204.926, 52682.979 21/03/19,14:41:50,12,09,1, 11.9,1,1, 2.429, 10547.084, 204.946, 52682.970 21/03/19,14:41:50,13,09,1, 11.9,1,1, 2.429, 10547.101, 204.964, 52683.006 21/03/19,14:41:50,14,09,1, 11.9,1,1, 2.429, 10547.090, 204.958, 52682.986 21/03/19,14:41:50,15,09,1, 11.9,1,1, 2.429, 10547.066, 204.936, 52682.990 21/03/19,14:41:50,16,09,1, 11.9,1,1, 2.429, 10547.085, 204.953, 52682.970 21/03/19,14:41:50,17,09,1, 11.9,1,1, 2.429, 10547.078, 204.949, 52682.974 21/03/19,14:41:50,18,09,1, 11.9,1,1, 2.429, 10547.067, 204.963, 52682.991 21/03/19,14:41:50,19,09,1, 11.9,1,1, 2.429, 10547.079, 204.936, 52682.971 21/03/19,14:41:51,00,09,1, 11.8,1,1, 2.429, 10547.079, 204.936, 52682.971 21/03/19,14:41:51,01,09,1, 11.8,1,1, 2.429, 10547.070, 204.947, 52682.976 21/03/19,14:41:51,02,09,1, 11.8,1,1, 2.429, 10547.085, 204.988, 52683.035 21/03/19,14:41:51,03,09,1, 11.8,1,1, 2.429, 10547.075, 204.945, 52682.966 21/03/19,14:41:51,04,09,1, 11.8,1,1, 2.429, 10547.078, 204.961, 52682.989 21/03/19,14:41:51,05,09,1, 11.8,1,1, 2.429, 10547.086, 204.968, 52682.963 21/03/19,14:41:51,06,09,1, 11.8,1,1, 2.429, 10547.085, 204.961, 52682.948 21/03/19,14:41:51,07,09,1, 11.8,1,1, 2.429, 10547.076, 204.941, 52682.949 21/03/19,14:41:51,08,09,1, 11.8,1,1, 2.429, 10547.074, 204.968, 52682.998 21/03/19,14:41:51,09,09,1, 11.8,1,1, 2.429, 10547.074, 204.970, 52682.974 21/03/19,14:41:51,10,09,1, 11.8,1,1, 2.429, 10547.066, 204.981, 52682.980 21/03/19,14:41:51,11,09,1, 11.8,1,1, 2.429, 10547.057, 204.946, 52682.994 21/03/19,14:41:51,12,09,1, 11.8,1,1, 2.429, 10547.073, 204.954, 52682.959 21/03/19,14:41:51,13,09,1, 11.8,1,1, 2.429, 10547.075, 204.940, 52683.006 21/03/19,14:41:51,14,09,1, 11.8,1,1, 2.429, 10547.054, 205.004, 52683.005 21/03/19,14:41:51,15,09,1, 11.8,1,1, 2.429, 10547.059, 204.970, 52683.016 21/03/19,14:41:51,16,09,1, 11.8,1,1, 2.429, 10547.046, 204.994, 52682.992 21/03/19,14:41:51,17,09,1, 11.8,1,1, 2.429, 10547.056, 204.974, 52682.999 21/03/19,14:41:51,18,09,1, 11.8,1,1, 2.429, 10547.055, 204.988, 52683.004 21/03/19,14:41:51,19,09,1, 11.8,1,1, 2.429, 10547.039, 205.001, 52683.005 21/03/19,14:41:52,00,09,1, 11.9,1,1, 2.429, 10547.037, 205.001, 52683.005 21/03/19,14:41:52,01,09,1, 11.9,1,1, 2.429, 10547.041, 204.981, 52682.938 21/03/19,14:41:52,02,09,1, 11.9,1,1, 2.429, 10547.088, 204.976, 52682.940 21/03/19,14:41:52,03,09,1, 11.9,1,1, 2.429, 10547.044, 204.987, 52683.004 21/03/19,14:41:52,04,09,1, 11.9,1,1, 2.429, 10547.071, 204.990, 52683.016 21/03/19,14:41:52,05,09,1, 11.9,1,1, 2.429, 10547.083, 204.994, 52682.992 21/03/19,14:41:52,06,09,1, 11.9,1,1, 2.429, 10547.064, 204.997, 52682.972 21/03/19,14:41:52,07,09,1, 11.9,1,1, 2.429, 10547.049, 204.987, 52682.999 21/03/19,14:41:52,08,09,1, 11.9,1,1, 2.429, 10547.059, 204.981, 52682.988 21/03/19,14:41:52,09,09,1, 11.9,1,1, 2.429, 10547.046, 204.976, 52682.993 21/03/19,14:41:52,10,09,1, 11.9,1,1, 2.429, 10547.068, 205.018, 52682.995 21/03/19,14:41:52,11,09,1, 11.9,1,1, 2.429, 10547.065, 204.995, 52683.001 21/03/19,14:41:52,12,09,1, 11.9,1,1, 2.429, 10547.055, 204.990, 52682.986 21/03/19,14:41:52,13,09,1, 11.9,1,1, 2.429, 10547.023, 205.002, 52683.001 21/03/19,14:41:52,14,09,1, 11.9,1,1, 2.429, 10547.054, 204.988, 52682.970 21/03/19,14:41:52,15,09,1, 11.9,1,1, 2.429, 10547.066, 204.989, 52682.992 21/03/19,14:41:52,16,09,1, 11.9,1,1, 2.429, 10547.045, 204.988, 52682.974 21/03/19,14:41:52,17,09,1, 11.9,1,1, 2.429, 10547.048, 204.996, 52682.976 21/03/19,14:41:52,18,09,1, 11.9,1,1, 2.429, 10547.044, 205.002, 52683.030 21/03/19,14:41:52,19,09,1, 11.9,1,1, 2.429, 10547.044, 204.991, 52682.999 21/03/19,14:41:53,00,09,1, 11.9,1,1, 2.432, 10547.037, 204.991, 52682.999 21/03/19,14:41:53,01,09,1, 11.9,1,1, 2.432, 10547.055, 204.984, 52683.016 21/03/19,14:41:53,02,09,1, 11.9,1,1, 2.432, 10547.057, 205.002, 52683.042 21/03/19,14:41:53,03,09,1, 11.9,1,1, 2.432, 10547.030, 204.994, 52682.977 21/03/19,14:41:53,04,09,1, 11.9,1,1, 2.432, 10547.023, 204.987, 52682.977 21/03/19,14:41:53,05,09,1, 11.9,1,1, 2.432, 10547.038, 205.004, 52682.995 21/03/19,14:41:53,06,09,1, 11.9,1,1, 2.432, 10547.024, 205.011, 52682.998 21/03/19,14:41:53,07,09,1, 11.9,1,1, 2.432, 10547.032, 205.004, 52683.012 21/03/19,14:41:53,08,09,1, 11.9,1,1, 2.432, 10547.034, 205.025, 52683.001 21/03/19,14:41:53,09,09,1, 11.9,1,1, 2.432, 10547.025, 205.045, 52682.998 21/03/19,14:41:53,10,09,1, 11.9,1,1, 2.432, 10547.020, 205.019, 52682.985 21/03/19,14:41:53,11,09,1, 11.9,1,1, 2.432, 10547.026, 205.007, 52682.978 21/03/19,14:41:53,12,09,1, 11.9,1,1, 2.432, 10547.029, 205.010, 52683.001 21/03/19,14:41:53,13,09,1, 11.9,1,1, 2.432, 10547.027, 204.982, 52683.047 21/03/19,14:41:53,14,09,1, 11.9,1,1, 2.432, 10547.014, 205.014, 52682.996 21/03/19,14:41:53,15,09,1, 11.9,1,1, 2.432, 10547.010, 205.022, 52682.976 21/03/19,14:41:53,16,09,1, 11.9,1,1, 2.432, 10547.029, 205.003, 52683.006 21/03/19,14:41:53,17,09,1, 11.9,1,1, 2.432, 10547.023, 205.022, 52683.008 21/03/19,14:41:53,18,09,1, 11.9,1,1, 2.432, 10547.019, 205.016, 52682.976 21/03/19,14:41:53,19,09,1, 11.9,1,1, 2.432, 10547.026, 205.019, 52683.020 21/03/19,14:41:54,00,09,1, 11.9,1,1, 2.428, 10547.020, 205.019, 52683.020 21/03/19,14:41:54,01,09,1, 11.9,1,1, 2.428, 10547.037, 205.048, 52683.021 21/03/19,14:41:54,02,09,1, 11.9,1,1, 2.428, 10547.016, 205.020, 52683.010 21/03/19,14:41:54,03,09,1, 11.9,1,1, 2.428, 10547.014, 205.040, 52682.989 21/03/19,14:41:54,04,09,1, 11.9,1,1, 2.428, 10547.007, 205.001, 52682.963 21/03/19,14:41:54,05,09,1, 11.9,1,1, 2.428, 10547.071, 205.024, 52683.013 21/03/19,14:41:54,06,09,1, 11.9,1,1, 2.428, 10547.001, 205.029, 52682.986 21/03/19,14:41:54,07,09,1, 11.9,1,1, 2.428, 10547.032, 205.042, 52683.000 21/03/19,14:41:54,08,09,1, 11.9,1,1, 2.428, 10547.014, 205.039, 52683.000 21/03/19,14:41:54,09,09,1, 11.9,1,1, 2.428, 10547.025, 205.038, 52683.030 21/03/19,14:41:54,10,09,1, 11.9,1,1, 2.428, 10547.011, 205.031, 52683.020 21/03/19,14:41:54,11,09,1, 11.9,1,1, 2.428, 10547.018, 205.071, 52683.016 21/03/19,14:41:54,12,09,1, 11.9,1,1, 2.428, 10546.993, 205.029, 52682.990 21/03/19,14:41:54,13,09,1, 11.9,1,1, 2.428, 10547.002, 205.053, 52682.997 21/03/19,14:41:54,14,09,1, 11.9,1,1, 2.428, 10547.013, 205.040, 52683.221 21/03/19,14:41:54,15,09,1, 11.9,1,1, 2.428, 10547.030, 205.048, 52682.962 21/03/19,14:41:54,16,09,1, 11.9,1,1, 2.428, 10546.997, 205.057, 52682.955 21/03/19,14:41:54,17,09,1, 11.9,1,1, 2.428, 10546.999, 205.047, 52682.973 21/03/19,14:41:54,18,09,1, 11.9,1,1, 2.428, 10547.019, 205.077, 52683.009 21/03/19,14:41:54,19,09,1, 11.9,1,1, 2.428, 10547.004, 205.072, 52683.042 21/03/19,14:41:55,00,09,1, 11.8,1,1, 2.429, 10547.004, 205.072, 52683.042 21/03/19,14:41:55,01,09,1, 11.8,1,1, 2.429, 10547.004, 205.085, 52683.012 21/03/19,14:41:55,02,09,1, 11.8,1,1, 2.429, 10547.009, 205.091, 52683.079 21/03/19,14:41:55,03,09,1, 11.8,1,1, 2.429, 10547.011, 205.078, 52683.025 21/03/19,14:41:55,04,09,1, 11.8,1,1, 2.429, 10546.977, 205.068, 52683.020 21/03/19,14:41:55,05,09,1, 11.8,1,1, 2.429, 10547.021, 205.066, 52683.029 21/03/19,14:41:55,06,09,1, 11.8,1,1, 2.429, 10546.994, 205.066, 52683.045 21/03/19,14:41:55,07,09,1, 11.8,1,1, 2.429, 10546.997, 205.073, 52683.011 21/03/19,14:41:55,08,09,1, 11.8,1,1, 2.429, 10546.994, 205.050, 52683.031 21/03/19,14:41:55,09,09,1, 11.8,1,1, 2.429, 10546.983, 205.059, 52683.033 21/03/19,14:41:55,10,09,1, 11.8,1,1, 2.429, 10546.999, 205.092, 52683.042 21/03/19,14:41:55,11,09,1, 11.8,1,1, 2.429, 10546.993, 205.083, 52683.005 21/03/19,14:41:55,12,09,1, 11.8,1,1, 2.429, 10546.978, 205.081, 52683.084 21/03/19,14:41:55,13,09,1, 11.8,1,1, 2.429, 10547.001, 205.093, 52683.092 21/03/19,14:41:55,14,09,1, 11.8,1,1, 2.429, 10546.983, 205.082, 52683.068 21/03/19,14:41:55,15,09,1, 11.8,1,1, 2.429, 10547.016, 205.104, 52683.048 21/03/19,14:41:55,16,09,1, 11.8,1,1, 2.429, 10546.976, 205.098, 52683.081 21/03/19,14:41:55,17,09,1, 11.8,1,1, 2.429, 10547.010, 205.087, 52682.733 21/03/19,14:41:55,18,09,1, 11.8,1,1, 2.429, 10546.929, 205.092, 52683.018 21/03/19,14:41:55,19,09,1, 11.8,1,1, 2.429, 10546.933, 205.120, 52683.097 21/03/19,14:41:56,00,09,1, 11.9,1,1, 2.430, 10546.929, 205.120, 52683.097 21/03/19,14:41:56,01,09,1, 11.9,1,1, 2.430, 10546.946, 205.101, 52683.039 21/03/19,14:41:56,02,09,1, 11.9,1,1, 2.430, 10546.993, 205.115, 52683.045 21/03/19,14:41:56,03,09,1, 11.9,1,1, 2.430, 10546.980, 205.113, 52683.061 21/03/19,14:41:56,04,09,1, 11.9,1,1, 2.430, 10546.981, 205.106, 52683.023 21/03/19,14:41:56,05,09,1, 11.9,1,1, 2.430, 10546.971, 205.119, 52683.086 21/03/19,14:41:56,06,09,1, 11.9,1,1, 2.430, 10546.991, 205.126, 52683.076 21/03/19,14:41:56,07,09,1, 11.9,1,1, 2.430, 10546.980, 205.120, 52683.071 21/03/19,14:41:56,08,09,1, 11.9,1,1, 2.430, 10547.001, 205.133, 52683.080 21/03/19,14:41:56,09,09,1, 11.9,1,1, 2.430, 10546.975, 205.152, 52683.050 21/03/19,14:41:56,10,09,1, 11.9,1,1, 2.430, 10546.986, 205.129, 52683.056 21/03/19,14:41:56,11,09,1, 11.9,1,1, 2.430, 10546.950, 205.143, 52683.075 21/03/19,14:41:56,12,09,1, 11.9,1,1, 2.430, 10546.986, 205.134, 52683.073 21/03/19,14:41:56,13,09,1, 11.9,1,1, 2.430, 10546.963, 205.118, 52683.064 21/03/19,14:41:56,14,09,1, 11.9,1,1, 2.430, 10546.985, 205.138, 52683.073 21/03/19,14:41:56,15,09,1, 11.9,1,1, 2.430, 10546.979, 205.121, 52683.052 21/03/19,14:41:56,16,09,1, 11.9,1,1, 2.430, 10546.964, 205.120, 52683.047 21/03/19,14:41:56,17,09,1, 11.9,1,1, 2.430, 10546.978, 205.135, 52683.060 21/03/19,14:41:56,18,09,1, 11.9,1,1, 2.430, 10546.955, 205.143, 52683.055 21/03/19,14:41:56,19,09,1, 11.9,1,1, 2.430, 10546.957, 205.139, 52683.043 21/03/19,14:41:57,00,09,1, 11.9,1,1, 2.430, 10546.954, 205.139, 52683.043 21/03/19,14:41:57,01,09,1, 11.9,1,1, 2.430, 10546.968, 205.130, 52683.048 21/03/19,14:41:57,02,09,1, 11.9,1,1, 2.430, 10546.944, 205.125, 52683.059 21/03/19,14:41:57,03,09,1, 11.9,1,1, 2.430, 10546.969, 205.122, 52683.046 21/03/19,14:41:57,04,09,1, 11.9,1,1, 2.430, 10546.950, 205.136, 52683.067 21/03/19,14:41:57,05,09,1, 11.9,1,1, 2.430, 10546.952, 205.144, 52683.061 21/03/19,14:41:57,06,09,1, 11.9,1,1, 2.430, 10546.962, 205.125, 52683.046 21/03/19,14:41:57,07,09,1, 11.9,1,1, 2.430, 10546.961, 205.145, 52683.057 21/03/19,14:41:57,08,09,1, 11.9,1,1, 2.430, 10546.960, 205.122, 52683.072 21/03/19,14:41:57,09,09,1, 11.9,1,1, 2.430, 10546.987, 205.130, 52683.084 21/03/19,14:41:57,10,09,1, 11.9,1,1, 2.430, 10546.939, 205.130, 52683.063 21/03/19,14:41:57,11,09,1, 11.9,1,1, 2.430, 10546.944, 205.115, 52683.048 21/03/19,14:41:57,12,09,1, 11.9,1,1, 2.430, 10546.964, 205.138, 52683.038 21/03/19,14:41:57,13,09,1, 11.9,1,1, 2.430, 10546.966, 205.127, 52683.073 21/03/19,14:41:57,14,09,1, 11.9,1,1, 2.430, 10546.934, 205.134, 52683.072 21/03/19,14:41:57,15,09,1, 11.9,1,1, 2.430, 10546.935, 205.146, 52683.053 21/03/19,14:41:57,16,09,1, 11.9,1,1, 2.430, 10546.946, 205.157, 52683.058 21/03/19,14:41:57,17,09,1, 11.9,1,1, 2.430, 10546.942, 205.159, 52683.073 21/03/19,14:41:57,18,09,1, 11.9,1,1, 2.430, 10546.942, 205.147, 52683.048 21/03/19,14:41:57,19,09,1, 11.9,1,1, 2.430, 10546.934, 205.145, 52683.074 21/03/19,14:41:58,00,09,1, 11.9,1,1, 2.434, 10546.929, 205.145, 52683.074 21/03/19,14:41:58,01,09,1, 11.9,1,1, 2.434, 10546.970, 205.133, 52683.146 21/03/19,14:41:58,02,09,1, 11.9,1,1, 2.434, 10546.942, 205.150, 52683.048 21/03/19,14:41:58,03,09,1, 11.9,1,1, 2.434, 10546.943, 205.134, 52683.036 21/03/19,14:41:58,04,09,1, 11.9,1,1, 2.434, 10546.953, 205.153, 52683.048 21/03/19,14:41:58,05,09,1, 11.9,1,1, 2.434, 10546.943, 205.142, 52683.073 21/03/19,14:41:58,06,09,1, 11.9,1,1, 2.434, 10546.950, 205.164, 52683.089 21/03/19,14:41:58,07,09,1, 11.9,1,1, 2.434, 10546.965, 205.144, 52683.080 21/03/19,14:41:58,08,09,1, 11.9,1,1, 2.434, 10546.945, 205.157, 52683.086 21/03/19,14:41:58,09,09,1, 11.9,1,1, 2.434, 10546.956, 205.139, 52683.073 21/03/19,14:41:58,10,09,1, 11.9,1,1, 2.434, 10546.953, 205.160, 52683.045 21/03/19,14:41:58,11,09,1, 11.9,1,1, 2.434, 10546.933, 205.157, 52683.078 21/03/19,14:41:58,12,09,1, 11.9,1,1, 2.434, 10546.947, 205.151, 52683.055 21/03/19,14:41:58,13,09,1, 11.9,1,1, 2.434, 10546.940, 205.168, 52683.079 21/03/19,14:41:58,14,09,1, 11.9,1,1, 2.434, 10546.953, 205.167, 52683.082 21/03/19,14:41:58,15,09,1, 11.9,1,1, 2.434, 10546.959, 205.179, 52683.066 21/03/19,14:41:58,16,09,1, 11.9,1,1, 2.434, 10546.938, 205.168, 52683.069 21/03/19,14:41:58,17,09,1, 11.9,1,1, 2.434, 10546.943, 205.175, 52683.047 21/03/19,14:41:58,18,09,1, 11.9,1,1, 2.434, 10546.936, 205.150, 52683.080 21/03/19,14:41:58,19,09,1, 11.9,1,1, 2.434, 10546.935, 205.176, 52683.101 21/03/19,14:41:59,00,09,1, 11.9,1,1, 2.430, 10546.929, 205.176, 52683.101 21/03/19,14:41:59,01,09,1, 11.9,1,1, 2.430, 10546.912, 205.153, 52683.063 21/03/19,14:41:59,02,09,1, 11.9,1,1, 2.430, 10546.928, 205.169, 52683.064 21/03/19,14:41:59,03,09,1, 11.9,1,1, 2.430, 10546.930, 205.183, 52683.055 21/03/19,14:41:59,04,09,1, 11.9,1,1, 2.430, 10546.926, 205.154, 52683.083 21/03/19,14:41:59,05,09,1, 11.9,1,1, 2.430, 10546.913, 205.170, 52683.068 21/03/19,14:41:59,06,09,1, 11.9,1,1, 2.430, 10546.938, 205.184, 52683.083 21/03/19,14:41:59,07,09,1, 11.9,1,1, 2.430, 10546.917, 205.174, 52683.034 21/03/19,14:41:59,08,09,1, 11.9,1,1, 2.430, 10546.945, 205.176, 52683.066 21/03/19,14:41:59,09,09,1, 11.9,1,1, 2.430, 10546.926, 205.160, 52683.050 21/03/19,14:41:59,10,09,1, 11.9,1,1, 2.430, 10546.940, 205.176, 52683.075 21/03/19,14:41:59,11,09,1, 11.9,1,1, 2.430, 10546.938, 205.175, 52683.074 21/03/19,14:41:59,12,09,1, 11.9,1,1, 2.430, 10546.947, 205.164, 52683.120 21/03/19,14:41:59,13,09,1, 11.9,1,1, 2.430, 10546.928, 205.180, 52683.090 21/03/19,14:41:59,14,09,1, 11.9,1,1, 2.430, 10546.959, 205.197, 52683.073 21/03/19,14:41:59,15,09,1, 11.9,1,1, 2.430, 10546.959, 205.185, 52683.077 21/03/19,14:41:59,16,09,1, 11.9,1,1, 2.430, 10546.934, 205.176, 52683.051 21/03/19,14:41:59,17,09,1, 11.9,1,1, 2.430, 10546.964, 205.186, 52683.051 21/03/19,14:41:59,18,09,1, 11.9,1,1, 2.430, 10546.934, 205.221, 52683.077 21/03/19,14:41:59,19,09,1, 11.9,1,1, 2.430, 10546.948, 205.186, 52683.076 21/03/19,14:42:00,00,09,1, 11.8,1,1, 2.432, 10546.945, 205.186, 52683.076 21/03/19,14:42:00,01,09,1, 11.8,1,1, 2.432, 10546.947, 205.188, 52683.055 21/03/19,14:42:00,02,09,1, 11.8,1,1, 2.432, 10546.910, 205.188, 52683.042 21/03/19,14:42:00,03,09,1, 11.8,1,1, 2.432, 10546.937, 205.195, 52683.078 21/03/19,14:42:00,04,09,1, 11.8,1,1, 2.432, 10546.937, 205.190, 52683.102 21/03/19,14:42:00,05,09,1, 11.8,1,1, 2.432, 10546.936, 205.205, 52683.085 21/03/19,14:42:00,06,09,1, 11.8,1,1, 2.432, 10546.917, 205.177, 52683.079 21/03/19,14:42:00,07,09,1, 11.8,1,1, 2.432, 10546.940, 205.178, 52683.065 21/03/19,14:42:00,08,09,1, 11.8,1,1, 2.432, 10546.928, 205.167, 52683.066 21/03/19,14:42:00,09,09,1, 11.8,1,1, 2.432, 10546.946, 205.160, 52683.097 21/03/19,14:42:00,10,09,1, 11.8,1,1, 2.432, 10546.944, 205.205, 52683.120 21/03/19,14:42:00,11,09,1, 11.8,1,1, 2.432, 10546.925, 205.193, 52683.125 21/03/19,14:42:00,12,09,1, 11.8,1,1, 2.432, 10546.911, 205.203, 52683.096 21/03/19,14:42:00,13,09,1, 11.8,1,1, 2.432, 10546.929, 205.171, 52683.079 21/03/19,14:42:00,14,09,1, 11.8,1,1, 2.432, 10546.924, 205.212, 52683.103 21/03/19,14:42:00,15,09,1, 11.8,1,1, 2.432, 10546.920, 205.201, 52683.111 21/03/19,14:42:00,16,09,1, 11.8,1,1, 2.432, 10546.935, 205.212, 52683.096 21/03/19,14:42:00,17,09,1, 11.8,1,1, 2.432, 10546.917, 205.221, 52683.102 21/03/19,14:42:00,18,09,1, 11.8,1,1, 2.432, 10546.912, 205.190, 52683.095 21/03/19,14:42:00,19,09,1, 11.8,1,1, 2.432, 10546.932, 205.181, 52683.085 21/03/19,14:42:01,00,09,1, 11.8,1,1, 2.432, 10546.929, 205.181, 52683.085 21/03/19,14:42:01,01,09,1, 11.8,1,1, 2.432, 10546.919, 205.213, 52683.106 21/03/19,14:42:01,02,09,1, 11.8,1,1, 2.432, 10546.922, 205.205, 52683.060 21/03/19,14:42:01,03,09,1, 11.8,1,1, 2.432, 10546.905, 205.218, 52683.108 21/03/19,14:42:01,04,09,1, 11.8,1,1, 2.432, 10546.925, 205.228, 52683.098 21/03/19,14:42:01,05,09,1, 11.8,1,1, 2.432, 10546.893, 205.188, 52683.098 21/03/19,14:42:01,06,09,1, 11.8,1,1, 2.432, 10546.898, 205.232, 52683.247 21/03/19,14:42:01,07,09,1, 11.8,1,1, 2.432, 10546.943, 205.219, 52683.115 21/03/19,14:42:01,08,09,1, 11.8,1,1, 2.432, 10546.926, 205.211, 52683.090 21/03/19,14:42:01,09,09,1, 11.8,1,1, 2.432, 10546.922, 205.206, 52683.097 21/03/19,14:42:01,10,09,1, 11.8,1,1, 2.432, 10546.928, 205.217, 52683.102 21/03/19,14:42:01,11,09,1, 11.8,1,1, 2.432, 10546.907, 205.206, 52683.087 21/03/19,14:42:01,12,09,1, 11.8,1,1, 2.432, 10546.909, 205.215, 52683.111 21/03/19,14:42:01,13,09,1, 11.8,1,1, 2.432, 10546.915, 205.219, 52683.119 21/03/19,14:42:01,14,09,1, 11.8,1,1, 2.432, 10546.907, 205.224, 52683.089 21/03/19,14:42:01,15,09,1, 11.8,1,1, 2.432, 10546.930, 205.229, 52683.086 21/03/19,14:42:01,16,09,1, 11.8,1,1, 2.432, 10546.884, 205.212, 52682.888 21/03/19,14:42:01,17,09,1, 11.8,1,1, 2.432, 10546.897, 205.193, 52683.171 21/03/19,14:42:01,18,09,1, 11.8,1,1, 2.432, 10546.975, 205.217, 52683.288 21/03/19,14:42:01,19,09,1, 11.8,1,1, 2.432, 10546.915, 205.212, 52683.023 21/03/19,14:42:02,00,09,1, 11.9,1,1, 2.428, 10546.912, 205.212, 52683.023 21/03/19,14:42:02,01,09,1, 11.9,1,1, 2.428, 10546.892, 205.229, 52683.151 21/03/19,14:42:02,02,09,1, 11.9,1,1, 2.428, 10546.904, 205.215, 52683.110 21/03/19,14:42:02,03,09,1, 11.9,1,1, 2.428, 10546.911, 205.222, 52683.101 21/03/19,14:42:02,04,09,1, 11.9,1,1, 2.428, 10546.881, 205.227, 52683.102 21/03/19,14:42:02,05,09,1, 11.9,1,1, 2.428, 10546.925, 205.230, 52683.127 21/03/19,14:42:02,06,09,1, 11.9,1,1, 2.428, 10546.902, 205.222, 52683.086 21/03/19,14:42:02,07,09,1, 11.9,1,1, 2.428, 10546.904, 205.229, 52683.078 21/03/19,14:42:02,08,09,1, 11.9,1,1, 2.428, 10546.883, 205.212, 52683.088 21/03/19,14:42:02,09,09,1, 11.9,1,1, 2.428, 10546.898, 205.205, 52683.106 21/03/19,14:42:02,10,09,1, 11.9,1,1, 2.428, 10546.881, 205.262, 52683.139 21/03/19,14:42:02,11,09,1, 11.9,1,1, 2.428, 10546.896, 205.238, 52683.128 21/03/19,14:42:02,12,09,1, 11.9,1,1, 2.428, 10546.879, 205.221, 52683.119 21/03/19,14:42:02,13,09,1, 11.9,1,1, 2.428, 10546.888, 205.257, 52683.119 21/03/19,14:42:02,14,09,1, 11.9,1,1, 2.428, 10546.875, 205.197, 52683.128 21/03/19,14:42:02,15,09,1, 11.9,1,1, 2.428, 10546.858, 205.227, 52683.128 21/03/19,14:42:02,16,09,1, 11.9,1,1, 2.428, 10546.910, 205.242, 52683.164 21/03/19,14:42:02,17,09,1, 11.9,1,1, 2.428, 10546.886, 205.223, 52683.136 21/03/19,14:42:02,18,09,1, 11.9,1,1, 2.428, 10546.849, 205.221, 52683.111 21/03/19,14:42:02,19,09,1, 11.9,1,1, 2.428, 10546.871, 205.243, 52683.152 21/03/19,14:42:03,00,09,1, 11.9,1,1, 2.433, 10546.870, 205.243, 52683.152 21/03/19,14:42:03,01,09,1, 11.9,1,1, 2.433, 10546.861, 205.235, 52683.133 21/03/19,14:42:03,02,09,1, 11.9,1,1, 2.433, 10546.894, 205.235, 52683.148 21/03/19,14:42:03,03,09,1, 11.9,1,1, 2.433, 10546.889, 205.231, 52683.135 21/03/19,14:42:03,04,09,1, 11.9,1,1, 2.433, 10546.874, 205.228, 52683.109 21/03/19,14:42:03,05,09,1, 11.9,1,1, 2.433, 10546.859, 205.226, 52683.132 21/03/19,14:42:03,06,09,1, 11.9,1,1, 2.433, 10546.880, 205.217, 52683.099 21/03/19,14:42:03,07,09,1, 11.9,1,1, 2.433, 10546.864, 205.232, 52683.106 21/03/19,14:42:03,08,09,1, 11.9,1,1, 2.433, 10546.875, 205.252, 52683.159 21/03/19,14:42:03,09,09,1, 11.9,1,1, 2.433, 10546.854, 205.266, 52683.129 21/03/19,14:42:03,10,09,1, 11.9,1,1, 2.433, 10546.860, 205.237, 52683.139 21/03/19,14:42:03,11,09,1, 11.9,1,1, 2.433, 10546.856, 205.221, 52683.110 21/03/19,14:42:03,12,09,1, 11.9,1,1, 2.433, 10546.864, 205.232, 52683.140 21/03/19,14:42:03,13,09,1, 11.9,1,1, 2.433, 10546.875, 205.268, 52683.143 21/03/19,14:42:03,14,09,1, 11.9,1,1, 2.433, 10546.861, 205.260, 52683.151 21/03/19,14:42:03,15,09,1, 11.9,1,1, 2.433, 10546.842, 205.237, 52683.139 21/03/19,14:42:03,16,09,1, 11.9,1,1, 2.433, 10546.886, 205.242, 52683.158 21/03/19,14:42:03,17,09,1, 11.9,1,1, 2.433, 10546.865, 205.250, 52683.117 21/03/19,14:42:03,18,09,1, 11.9,1,1, 2.433, 10546.860, 205.231, 52683.139 21/03/19,14:42:03,19,09,1, 11.9,1,1, 2.433, 10546.855, 205.267, 52683.175 21/03/19,14:42:04,00,09,1, 11.8,1,1, 2.432, 10546.854, 205.267, 52683.175 21/03/19,14:42:04,01,09,1, 11.8,1,1, 2.432, 10546.849, 205.219, 52683.136 21/03/19,14:42:04,02,09,1, 11.8,1,1, 2.432, 10546.853, 205.256, 52683.140 21/03/19,14:42:04,03,09,1, 11.8,1,1, 2.432, 10546.873, 205.234, 52683.129 21/03/19,14:42:04,04,09,1, 11.8,1,1, 2.432, 10546.855, 205.215, 52683.120 21/03/19,14:42:04,05,09,1, 11.8,1,1, 2.432, 10546.836, 205.245, 52683.051 21/03/19,14:42:04,06,09,1, 11.8,1,1, 2.432, 10546.896, 205.266, 52683.131 21/03/19,14:42:04,07,09,1, 11.8,1,1, 2.432, 10546.862, 205.259, 52683.066 21/03/19,14:42:04,08,09,1, 11.8,1,1, 2.432, 10546.846, 205.241, 52683.100 21/03/19,14:42:04,09,09,1, 11.8,1,1, 2.432, 10546.833, 205.239, 52683.117 21/03/19,14:42:04,10,09,1, 11.8,1,1, 2.432, 10546.852, 205.229, 52683.113 21/03/19,14:42:04,11,09,1, 11.8,1,1, 2.432, 10546.847, 205.248, 52683.152 21/03/19,14:42:04,12,09,1, 11.8,1,1, 2.432, 10546.863, 205.281, 52683.175 21/03/19,14:42:04,13,09,1, 11.8,1,1, 2.432, 10546.854, 205.253, 52683.135 21/03/19,14:42:04,14,09,1, 11.8,1,1, 2.432, 10546.842, 205.222, 52683.124 21/03/19,14:42:04,15,09,1, 11.8,1,1, 2.432, 10546.851, 205.267, 52683.161 21/03/19,14:42:04,16,09,1, 11.8,1,1, 2.432, 10546.851, 205.243, 52683.162 21/03/19,14:42:04,17,09,1, 11.8,1,1, 2.432, 10546.863, 205.261, 52683.140 21/03/19,14:42:04,18,09,1, 11.8,1,1, 2.432, 10546.818, 205.235, 52683.119 21/03/19,14:42:04,19,09,1, 11.8,1,1, 2.432, 10546.829, 205.240, 52683.154 21/03/19,14:42:05,00,09,1, 11.9,1,1, 2.429, 10546.829, 205.240, 52683.154 21/03/19,14:42:05,01,09,1, 11.9,1,1, 2.429, 10546.821, 205.236, 52683.145 21/03/19,14:42:05,02,09,1, 11.9,1,1, 2.429, 10546.808, 205.280, 52683.173 21/03/19,14:42:05,03,09,1, 11.9,1,1, 2.429, 10546.843, 205.242, 52683.123 21/03/19,14:42:05,04,09,1, 11.9,1,1, 2.429, 10546.838, 205.231, 52683.160 21/03/19,14:42:05,05,09,1, 11.9,1,1, 2.429, 10546.819, 205.248, 52683.135 21/03/19,14:42:05,06,09,1, 11.9,1,1, 2.429, 10546.819, 205.253, 52683.127 21/03/19,14:42:05,07,09,1, 11.9,1,1, 2.429, 10546.848, 205.249, 52683.196 21/03/19,14:42:05,08,09,1, 11.9,1,1, 2.429, 10546.796, 205.233, 52683.131 21/03/19,14:42:05,09,09,1, 11.9,1,1, 2.429, 10546.829, 205.235, 52683.164 21/03/19,14:42:05,10,09,1, 11.9,1,1, 2.429, 10546.812, 205.235, 52683.180 21/03/19,14:42:05,11,09,1, 11.9,1,1, 2.429, 10546.820, 205.262, 52683.148 21/03/19,14:42:05,12,09,1, 11.9,1,1, 2.429, 10546.825, 205.257, 52683.178 21/03/19,14:42:05,13,09,1, 11.9,1,1, 2.429, 10546.826, 205.243, 52683.122 21/03/19,14:42:05,14,09,1, 11.9,1,1, 2.429, 10546.806, 205.221, 52683.193 21/03/19,14:42:05,15,09,1, 11.9,1,1, 2.429, 10546.807, 205.228, 52683.190 21/03/19,14:42:05,16,09,1, 11.9,1,1, 2.429, 10546.810, 205.222, 52683.166 21/03/19,14:42:05,17,09,1, 11.9,1,1, 2.429, 10546.822, 205.225, 52683.143 21/03/19,14:42:05,18,09,1, 11.9,1,1, 2.429, 10546.834, 205.260, 52683.181 21/03/19,14:42:05,19,09,1, 11.9,1,1, 2.429, 10546.789, 205.240, 52683.143 21/03/19,14:42:06,00,09,1, 11.8,1,1, 2.430, 10546.787, 205.240, 52683.143 21/03/19,14:42:06,01,09,1, 11.8,1,1, 2.430, 10546.812, 205.242, 52683.149 21/03/19,14:42:06,02,09,1, 11.8,1,1, 2.430, 10546.802, 205.246, 52683.148 21/03/19,14:42:06,03,09,1, 11.8,1,1, 2.430, 10546.836, 205.258, 52683.128 21/03/19,14:42:06,04,09,1, 11.8,1,1, 2.430, 10546.819, 205.240, 52683.153 21/03/19,14:42:06,05,09,1, 11.8,1,1, 2.430, 10546.808, 205.254, 52683.158 21/03/19,14:42:06,06,09,1, 11.8,1,1, 2.430, 10546.810, 205.232, 52683.134 21/03/19,14:42:06,07,09,1, 11.8,1,1, 2.430, 10546.802, 205.255, 52683.143 21/03/19,14:42:06,08,09,1, 11.8,1,1, 2.430, 10546.791, 205.252, 52683.159 21/03/19,14:42:06,09,09,1, 11.8,1,1, 2.430, 10546.841, 205.253, 52683.157 21/03/19,14:42:06,10,09,1, 11.8,1,1, 2.430, 10546.834, 205.258, 52683.166 21/03/19,14:42:06,11,09,1, 11.8,1,1, 2.430, 10546.819, 205.241, 52683.119 21/03/19,14:42:06,12,09,1, 11.8,1,1, 2.430, 10546.835, 205.229, 52683.175 21/03/19,14:42:06,13,09,1, 11.8,1,1, 2.430, 10546.802, 205.257, 52683.118 21/03/19,14:42:06,14,09,1, 11.8,1,1, 2.430, 10546.808, 205.256, 52683.155 21/03/19,14:42:06,15,09,1, 11.8,1,1, 2.430, 10546.816, 205.245, 52683.170 21/03/19,14:42:06,16,09,1, 11.8,1,1, 2.430, 10546.812, 205.246, 52683.189 21/03/19,14:42:06,17,09,1, 11.8,1,1, 2.430, 10546.801, 205.226, 52683.159 21/03/19,14:42:06,18,09,1, 11.8,1,1, 2.430, 10546.805, 205.245, 52683.160 21/03/19,14:42:06,19,09,1, 11.8,1,1, 2.430, 10546.809, 205.224, 52683.161 21/03/19,14:42:07,00,09,1, 11.9,1,1, 2.432, 10546.803, 205.224, 52683.161 21/03/19,14:42:07,01,09,1, 11.9,1,1, 2.432, 10546.817, 205.247, 52683.193 21/03/19,14:42:07,02,09,1, 11.9,1,1, 2.432, 10546.818, 205.234, 52683.253 21/03/19,14:42:07,03,09,1, 11.9,1,1, 2.432, 10546.812, 205.225, 52683.175 21/03/19,14:42:07,04,09,1, 11.9,1,1, 2.432, 10546.819, 205.271, 52683.189 21/03/19,14:42:07,05,09,1, 11.9,1,1, 2.432, 10546.817, 205.231, 52683.153 21/03/19,14:42:07,06,09,1, 11.9,1,1, 2.432, 10546.788, 205.261, 52683.174 21/03/19,14:42:07,07,09,1, 11.9,1,1, 2.432, 10546.804, 205.250, 52683.164 21/03/19,14:42:07,08,09,1, 11.9,1,1, 2.432, 10546.829, 205.244, 52683.187 21/03/19,14:42:07,09,09,1, 11.9,1,1, 2.432, 10546.808, 205.235, 52683.166 21/03/19,14:42:07,10,09,1, 11.9,1,1, 2.432, 10546.826, 205.216, 52683.144 21/03/19,14:42:07,11,09,1, 11.9,1,1, 2.432, 10546.812, 205.219, 52683.138 21/03/19,14:42:07,12,09,1, 11.9,1,1, 2.432, 10546.823, 205.244, 52683.187 21/03/19,14:42:07,13,09,1, 11.9,1,1, 2.432, 10546.820, 205.249, 52683.149 21/03/19,14:42:07,14,09,1, 11.9,1,1, 2.432, 10546.800, 205.246, 52683.150 21/03/19,14:42:07,15,09,1, 11.9,1,1, 2.432, 10546.834, 205.223, 52683.174 21/03/19,14:42:07,16,09,1, 11.9,1,1, 2.432, 10546.804, 205.222, 52683.166 21/03/19,14:42:07,17,09,1, 11.9,1,1, 2.432, 10546.821, 205.254, 52683.150 21/03/19,14:42:07,18,09,1, 11.9,1,1, 2.432, 10546.789, 205.253, 52683.172 21/03/19,14:42:07,19,09,1, 11.9,1,1, 2.432, 10546.807, 205.259, 52683.167 21/03/19,14:42:08,00,09,1, 11.8,1,1, 2.430, 10546.803, 205.259, 52683.167 21/03/19,14:42:08,01,09,1, 11.8,1,1, 2.430, 10546.826, 205.251, 52683.177 21/03/19,14:42:08,02,09,1, 11.8,1,1, 2.430, 10546.791, 205.215, 52683.198 21/03/19,14:42:08,03,09,1, 11.8,1,1, 2.430, 10546.807, 205.239, 52683.220 21/03/19,14:42:08,04,09,1, 11.8,1,1, 2.430, 10546.794, 205.225, 52683.195 21/03/19,14:42:08,05,09,1, 11.8,1,1, 2.430, 10546.813, 205.221, 52683.190 21/03/19,14:42:08,06,09,1, 11.8,1,1, 2.430, 10546.755, 205.209, 52683.047 21/03/19,14:42:08,07,09,1, 11.8,1,1, 2.430, 10546.834, 205.205, 52683.190 21/03/19,14:42:08,08,09,1, 11.8,1,1, 2.430, 10546.832, 205.229, 52683.117 21/03/19,14:42:08,09,09,1, 11.8,1,1, 2.430, 10546.829, 205.259, 52683.475 21/03/19,14:42:08,10,09,1, 11.8,1,1, 2.430, 10546.860, 205.234, 52683.206 21/03/19,14:42:08,11,09,1, 11.8,1,1, 2.430, 10546.832, 205.227, 52683.179 21/03/19,14:42:08,12,09,1, 11.8,1,1, 2.430, 10546.816, 205.242, 52683.190 21/03/19,14:42:08,13,09,1, 11.8,1,1, 2.430, 10546.778, 205.219, 52683.162 21/03/19,14:42:08,14,09,1, 11.8,1,1, 2.430, 10546.802, 205.232, 52683.187 21/03/19,14:42:08,15,09,1, 11.8,1,1, 2.430, 10546.823, 205.234, 52683.198 21/03/19,14:42:08,16,09,1, 11.8,1,1, 2.430, 10546.813, 205.226, 52683.198 21/03/19,14:42:08,17,09,1, 11.8,1,1, 2.430, 10546.810, 205.233, 52683.177 21/03/19,14:42:08,18,09,1, 11.8,1,1, 2.430, 10546.817, 205.235, 52683.201 21/03/19,14:42:08,19,09,1, 11.8,1,1, 2.430, 10546.781, 205.213, 52683.313 21/03/19,14:42:09,00,09,1, 12.0,1,1, 2.433, 10546.778, 205.213, 52683.313 21/03/19,14:42:09,01,09,1, 12.0,1,1, 2.433, 10546.793, 205.235, 52683.222 21/03/19,14:42:09,02,09,1, 12.0,1,1, 2.433, 10546.779, 205.221, 52683.210 21/03/19,14:42:09,03,09,1, 12.0,1,1, 2.433, 10546.804, 205.233, 52683.227 21/03/19,14:42:09,04,09,1, 12.0,1,1, 2.433, 10546.803, 205.241, 52683.192 21/03/19,14:42:09,05,09,1, 12.0,1,1, 2.433, 10546.794, 205.250, 52683.187 21/03/19,14:42:09,06,09,1, 12.0,1,1, 2.433, 10546.819, 205.240, 52683.203 21/03/19,14:42:09,07,09,1, 12.0,1,1, 2.433, 10546.801, 205.233, 52683.199 21/03/19,14:42:09,08,09,1, 12.0,1,1, 2.433, 10546.797, 205.243, 52683.208 21/03/19,14:42:09,09,09,1, 12.0,1,1, 2.433, 10546.802, 205.263, 52683.171 21/03/19,14:42:09,10,09,1, 12.0,1,1, 2.433, 10546.775, 205.263, 52683.178 21/03/19,14:42:09,11,09,1, 12.0,1,1, 2.433, 10546.803, 205.238, 52683.194 21/03/19,14:42:09,12,09,1, 12.0,1,1, 2.433, 10546.784, 205.269, 52683.177 21/03/19,14:42:09,13,09,1, 12.0,1,1, 2.433, 10546.781, 205.269, 52683.182 21/03/19,14:42:09,14,09,1, 12.0,1,1, 2.433, 10546.789, 205.264, 52683.182 21/03/19,14:42:09,15,09,1, 12.0,1,1, 2.433, 10546.807, 205.249, 52683.207 21/03/19,14:42:09,16,09,1, 12.0,1,1, 2.433, 10546.771, 205.249, 52683.186 21/03/19,14:42:09,17,09,1, 12.0,1,1, 2.433, 10546.760, 205.251, 52683.178 21/03/19,14:42:09,18,09,1, 12.0,1,1, 2.433, 10546.770, 205.274, 52683.200 21/03/19,14:42:09,19,09,1, 12.0,1,1, 2.433, 10546.782, 205.253, 52683.149 21/03/19,14:42:10,00,09,1, 11.9,1,1, 2.436, 10546.778, 205.253, 52683.149 21/03/19,14:42:10,01,09,1, 11.9,1,1, 2.436, 10546.764, 205.245, 52683.178 21/03/19,14:42:10,02,09,1, 11.9,1,1, 2.436, 10546.733, 205.234, 52683.159 21/03/19,14:42:10,03,09,1, 11.9,1,1, 2.436, 10546.776, 205.264, 52683.203 21/03/19,14:42:10,04,09,1, 11.9,1,1, 2.436, 10546.768, 205.242, 52683.187 21/03/19,14:42:10,05,09,1, 11.9,1,1, 2.436, 10546.739, 205.253, 52683.187 21/03/19,14:42:10,06,09,1, 11.9,1,1, 2.436, 10546.753, 205.277, 52683.210 21/03/19,14:42:10,07,09,1, 11.9,1,1, 2.436, 10546.767, 205.256, 52683.161 21/03/19,14:42:10,08,09,1, 11.9,1,1, 2.436, 10546.770, 205.258, 52683.175 21/03/19,14:42:10,09,09,1, 11.9,1,1, 2.436, 10546.779, 205.271, 52683.218 21/03/19,14:42:10,10,09,1, 11.9,1,1, 2.436, 10546.766, 205.244, 52683.174 21/03/19,14:42:10,11,09,1, 11.9,1,1, 2.436, 10546.769, 205.277, 52683.213 21/03/19,14:42:10,12,09,1, 11.9,1,1, 2.436, 10546.765, 205.260, 52683.202 21/03/19,14:42:10,13,09,1, 11.9,1,1, 2.436, 10546.788, 205.285, 52683.217 21/03/19,14:42:10,14,09,1, 11.9,1,1, 2.436, 10546.763, 205.282, 52683.213 21/03/19,14:42:10,15,09,1, 11.9,1,1, 2.436, 10546.764, 205.260, 52683.199 21/03/19,14:42:10,16,09,1, 11.9,1,1, 2.436, 10546.737, 205.236, 52683.170 21/03/19,14:42:10,17,09,1, 11.9,1,1, 2.436, 10546.745, 205.276, 52683.154 21/03/19,14:42:10,18,09,1, 11.9,1,1, 2.436, 10546.763, 205.264, 52683.201 21/03/19,14:42:10,19,09,1, 11.9,1,1, 2.436, 10546.760, 205.284, 52683.181 21/03/19,14:42:11,00,09,1, 11.9,1,1, 2.436, 10546.753, 205.284, 52683.181 21/03/19,14:42:11,01,09,1, 11.9,1,1, 2.436, 10546.765, 205.262, 52683.206 21/03/19,14:42:11,02,09,1, 11.9,1,1, 2.436, 10546.742, 205.275, 52683.227 21/03/19,14:42:11,03,09,1, 11.9,1,1, 2.436, 10546.756, 205.278, 52683.198 21/03/19,14:42:11,04,09,1, 11.9,1,1, 2.436, 10546.751, 205.250, 52683.235 21/03/19,14:42:11,05,09,1, 11.9,1,1, 2.436, 10546.732, 205.297, 52683.242 21/03/19,14:42:11,06,09,1, 11.9,1,1, 2.436, 10546.750, 205.295, 52683.239 21/03/19,14:42:11,07,09,1, 11.9,1,1, 2.436, 10546.735, 205.268, 52683.231 21/03/19,14:42:11,08,09,1, 11.9,1,1, 2.436, 10546.747, 205.260, 52683.260 21/03/19,14:42:11,09,09,1, 11.9,1,1, 2.436, 10546.752, 205.273, 52683.229 21/03/19,14:42:11,10,09,1, 11.9,1,1, 2.436, 10546.734, 205.289, 52683.245 21/03/19,14:42:11,11,09,1, 11.9,1,1, 2.436, 10546.729, 205.290, 52683.260 21/03/19,14:42:11,12,09,1, 11.9,1,1, 2.436, 10546.755, 205.275, 52683.236 21/03/19,14:42:11,13,09,1, 11.9,1,1, 2.436, 10546.732, 205.269, 52683.231 21/03/19,14:42:11,14,09,1, 11.9,1,1, 2.436, 10546.741, 205.304, 52683.238 21/03/19,14:42:11,15,09,1, 11.9,1,1, 2.436, 10546.746, 205.284, 52683.229 21/03/19,14:42:11,16,09,1, 11.9,1,1, 2.436, 10546.718, 205.299, 52683.244 21/03/19,14:42:11,17,09,1, 11.9,1,1, 2.436, 10546.750, 205.294, 52683.224 21/03/19,14:42:11,18,09,1, 11.9,1,1, 2.436, 10546.752, 205.286, 52683.229 21/03/19,14:42:11,19,09,1, 11.9,1,1, 2.436, 10546.691, 205.296, 52683.206 21/03/19,14:42:12,00,09,1, 11.8,1,1, 2.439, 10546.687, 205.296, 52683.206 21/03/19,14:42:12,01,09,1, 11.8,1,1, 2.439, 10546.733, 205.288, 52683.193 21/03/19,14:42:12,02,09,1, 11.8,1,1, 2.439, 10546.745, 205.293, 52683.239 21/03/19,14:42:12,03,09,1, 11.8,1,1, 2.439, 10546.717, 205.279, 52683.235 21/03/19,14:42:12,04,09,1, 11.8,1,1, 2.439, 10546.734, 205.285, 52683.242 21/03/19,14:42:12,05,09,1, 11.8,1,1, 2.439, 10546.708, 205.316, 52683.212 21/03/19,14:42:12,06,09,1, 11.8,1,1, 2.439, 10546.740, 205.286, 52683.254 21/03/19,14:42:12,07,09,1, 11.8,1,1, 2.439, 10546.722, 205.278, 52683.209 21/03/19,14:42:12,08,09,1, 11.8,1,1, 2.439, 10546.723, 205.285, 52683.224 21/03/19,14:42:12,09,09,1, 11.8,1,1, 2.439, 10546.718, 205.297, 52683.218 21/03/19,14:42:12,10,09,1, 11.8,1,1, 2.439, 10546.717, 205.293, 52683.206 21/03/19,14:42:12,11,09,1, 11.8,1,1, 2.439, 10546.695, 205.296, 52683.207 21/03/19,14:42:12,12,09,1, 11.8,1,1, 2.439, 10546.712, 205.286, 52683.195 21/03/19,14:42:12,13,09,1, 11.8,1,1, 2.439, 10546.725, 205.295, 52683.218 21/03/19,14:42:12,14,09,1, 11.8,1,1, 2.439, 10546.702, 205.299, 52683.205 21/03/19,14:42:12,15,09,1, 11.8,1,1, 2.439, 10546.712, 205.279, 52683.198 21/03/19,14:42:12,16,09,1, 11.8,1,1, 2.439, 10546.711, 205.293, 52683.241 21/03/19,14:42:12,17,09,1, 11.8,1,1, 2.439, 10546.700, 205.297, 52683.375 21/03/19,14:42:12,18,09,1, 11.8,1,1, 2.439, 10546.688, 205.318, 52683.188 21/03/19,14:42:12,19,09,1, 11.8,1,1, 2.439, 10546.655, 205.314, 52683.217 21/03/19,14:42:13,00,09,1, 11.8,1,1, 2.431, 10546.653, 205.314, 52683.217 21/03/19,14:42:13,01,09,1, 11.8,1,1, 2.431, 10546.684, 205.267, 52683.211 21/03/19,14:42:13,02,09,1, 11.8,1,1, 2.431, 10546.713, 205.297, 52683.255 21/03/19,14:42:13,03,09,1, 11.8,1,1, 2.431, 10546.722, 205.290, 52683.204 21/03/19,14:42:13,04,09,1, 11.8,1,1, 2.431, 10546.696, 205.290, 52683.237 21/03/19,14:42:13,05,09,1, 11.8,1,1, 2.431, 10546.684, 205.320, 52683.230 21/03/19,14:42:13,06,09,1, 11.8,1,1, 2.431, 10546.690, 205.302, 52683.225 21/03/19,14:42:13,07,09,1, 11.8,1,1, 2.431, 10546.680, 205.308, 52683.248 21/03/19,14:42:13,08,09,1, 11.8,1,1, 2.431, 10546.707, 205.293, 52683.235 21/03/19,14:42:13,09,09,1, 11.8,1,1, 2.431, 10546.701, 205.308, 52683.219 21/03/19,14:42:13,10,09,1, 11.8,1,1, 2.431, 10546.701, 205.292, 52683.152 21/03/19,14:42:13,11,09,1, 11.8,1,1, 2.431, 10546.665, 205.318, 52683.305 21/03/19,14:42:13,12,09,1, 11.8,1,1, 2.431, 10546.710, 205.284, 52683.255 21/03/19,14:42:13,13,09,1, 11.8,1,1, 2.431, 10546.683, 205.283, 52683.244 21/03/19,14:42:13,14,09,1, 11.8,1,1, 2.431, 10546.699, 205.297, 52683.225 21/03/19,14:42:13,15,09,1, 11.8,1,1, 2.431, 10546.711, 205.278, 52683.271 21/03/19,14:42:13,16,09,1, 11.8,1,1, 2.431, 10546.700, 205.300, 52683.258 21/03/19,14:42:13,17,09,1, 11.8,1,1, 2.431, 10546.702, 205.277, 52683.220 21/03/19,14:42:13,18,09,1, 11.8,1,1, 2.431, 10546.703, 205.286, 52683.185 21/03/19,14:42:13,19,09,1, 11.8,1,1, 2.431, 10546.673, 205.304, 52683.239 21/03/19,14:42:14,00,09,1, 11.8,1,1, 2.433, 10546.670, 205.304, 52683.239 21/03/19,14:42:14,01,09,1, 11.8,1,1, 2.433, 10546.716, 205.299, 52683.255 21/03/19,14:42:14,02,09,1, 11.8,1,1, 2.433, 10546.699, 205.313, 52683.263 21/03/19,14:42:14,03,09,1, 11.8,1,1, 2.433, 10546.695, 205.299, 52683.273 21/03/19,14:42:14,04,09,1, 11.8,1,1, 2.433, 10546.711, 205.295, 52683.198 21/03/19,14:42:14,05,09,1, 11.8,1,1, 2.433, 10546.720, 205.298, 52683.241 21/03/19,14:42:14,06,09,1, 11.8,1,1, 2.433, 10546.695, 205.309, 52683.215 21/03/19,14:42:14,07,09,1, 11.8,1,1, 2.433, 10546.691, 205.319, 52683.264 21/03/19,14:42:14,08,09,1, 11.8,1,1, 2.433, 10546.710, 205.317, 52683.259 21/03/19,14:42:14,09,09,1, 11.8,1,1, 2.433, 10546.718, 205.296, 52683.276 21/03/19,14:42:14,10,09,1, 11.8,1,1, 2.433, 10546.715, 205.297, 52683.255 21/03/19,14:42:14,11,09,1, 11.8,1,1, 2.433, 10546.705, 205.286, 52683.246 21/03/19,14:42:14,12,09,1, 11.8,1,1, 2.433, 10546.713, 205.279, 52683.238 21/03/19,14:42:14,13,09,1, 11.8,1,1, 2.433, 10546.704, 205.301, 52683.255 21/03/19,14:42:14,14,09,1, 11.8,1,1, 2.433, 10546.682, 205.309, 52683.245 21/03/19,14:42:14,15,09,1, 11.8,1,1, 2.433, 10546.684, 205.289, 52683.245 21/03/19,14:42:14,16,09,1, 11.8,1,1, 2.433, 10546.672, 205.281, 52683.238 21/03/19,14:42:14,17,09,1, 11.8,1,1, 2.433, 10546.699, 205.277, 52683.282 21/03/19,14:42:14,18,09,1, 11.8,1,1, 2.433, 10546.709, 205.322, 52683.262 21/03/19,14:42:14,19,09,1, 11.8,1,1, 2.433, 10546.686, 205.307, 52683.250 21/03/19,14:42:15,00,08,1, 11.8,1,1, 2.433, 10546.678, 205.307, 52683.250 21/03/19,14:42:15,01,08,1, 11.8,1,1, 2.433, 10546.682, 205.277, 52683.269 21/03/19,14:42:15,02,08,1, 11.8,1,1, 2.433, 10546.696, 205.273, 52683.249 21/03/19,14:42:15,03,08,1, 11.8,1,1, 2.433, 10546.681, 205.254, 52683.222 21/03/19,14:42:15,04,08,1, 11.8,1,1, 2.433, 10546.696, 205.272, 52683.261 21/03/19,14:42:15,05,08,1, 11.8,1,1, 2.433, 10546.703, 205.269, 52683.240 21/03/19,14:42:15,06,08,1, 11.8,1,1, 2.433, 10546.705, 205.273, 52683.245 21/03/19,14:42:15,07,08,1, 11.8,1,1, 2.433, 10546.683, 205.272, 52683.271 21/03/19,14:42:15,08,08,1, 11.8,1,1, 2.433, 10546.697, 205.272, 52683.260 21/03/19,14:42:15,09,08,1, 11.8,1,1, 2.433, 10546.717, 205.273, 52683.294 21/03/19,14:42:15,10,08,1, 11.8,1,1, 2.433, 10546.710, 205.287, 52683.259 21/03/19,14:42:15,11,08,1, 11.8,1,1, 2.433, 10546.693, 205.278, 52683.256 21/03/19,14:42:15,12,08,1, 11.8,1,1, 2.433, 10546.709, 205.262, 52683.277 21/03/19,14:42:15,13,08,1, 11.8,1,1, 2.433, 10546.696, 205.242, 52683.247 21/03/19,14:42:15,14,08,1, 11.8,1,1, 2.433, 10546.714, 205.253, 52683.253 21/03/19,14:42:15,15,08,1, 11.8,1,1, 2.433, 10546.699, 205.272, 52683.295 21/03/19,14:42:15,16,08,1, 11.8,1,1, 2.433, 10546.702, 205.285, 52683.273 21/03/19,14:42:15,17,08,1, 11.8,1,1, 2.433, 10546.708, 205.276, 52683.290 21/03/19,14:42:15,18,08,1, 11.8,1,1, 2.433, 10546.710, 205.261, 52683.281 21/03/19,14:42:15,19,08,1, 11.8,1,1, 2.433, 10546.707, 205.250, 52683.275 21/03/19,14:42:16,00,09,1, 11.9,1,1, 2.434, 10546.703, 205.250, 52683.275 21/03/19,14:42:16,01,09,1, 11.9,1,1, 2.434, 10546.707, 205.277, 52683.288 21/03/19,14:42:16,02,09,1, 11.9,1,1, 2.434, 10546.687, 205.269, 52683.287 21/03/19,14:42:16,03,09,1, 11.9,1,1, 2.434, 10546.709, 205.284, 52683.269 21/03/19,14:42:16,04,09,1, 11.9,1,1, 2.434, 10546.702, 205.274, 52683.249 21/03/19,14:42:16,05,09,1, 11.9,1,1, 2.434, 10546.695, 205.266, 52683.268 21/03/19,14:42:16,06,09,1, 11.9,1,1, 2.434, 10546.685, 205.280, 52683.283 21/03/19,14:42:16,07,09,1, 11.9,1,1, 2.434, 10546.711, 205.268, 52683.301 21/03/19,14:42:16,08,09,1, 11.9,1,1, 2.434, 10546.690, 205.294, 52683.259 21/03/19,14:42:16,09,09,1, 11.9,1,1, 2.434, 10546.720, 205.264, 52683.288 21/03/19,14:42:16,10,09,1, 11.9,1,1, 2.434, 10546.691, 205.289, 52683.298 21/03/19,14:42:16,11,09,1, 11.9,1,1, 2.434, 10546.685, 205.251, 52683.289 21/03/19,14:42:16,12,09,1, 11.9,1,1, 2.434, 10546.704, 205.265, 52683.275 21/03/19,14:42:16,13,09,1, 11.9,1,1, 2.434, 10546.679, 205.284, 52683.238 21/03/19,14:42:16,14,09,1, 11.9,1,1, 2.434, 10546.682, 205.260, 52683.218 21/03/19,14:42:16,15,09,1, 11.9,1,1, 2.434, 10546.689, 205.270, 52683.320 21/03/19,14:42:16,16,09,1, 11.9,1,1, 2.434, 10546.705, 205.263, 52683.253 21/03/19,14:42:16,17,09,1, 11.9,1,1, 2.434, 10546.689, 205.283, 52683.304 21/03/19,14:42:16,18,09,1, 11.9,1,1, 2.434, 10546.687, 205.277, 52683.286 21/03/19,14:42:16,19,09,1, 11.9,1,1, 2.434, 10546.678, 205.273, 52683.266 21/03/19,14:42:17,00,09,1, 11.9,1,1, 2.434, 10546.678, 205.273, 52683.266 21/03/19,14:42:17,01,09,1, 11.9,1,1, 2.434, 10546.685, 205.256, 52683.236 21/03/19,14:42:17,02,09,1, 11.9,1,1, 2.434, 10546.685, 205.290, 52683.323 21/03/19,14:42:17,03,09,1, 11.9,1,1, 2.434, 10546.689, 205.273, 52683.285 21/03/19,14:42:17,04,09,1, 11.9,1,1, 2.434, 10546.701, 205.273, 52683.295 21/03/19,14:42:17,05,09,1, 11.9,1,1, 2.434, 10546.689, 205.305, 52683.304 21/03/19,14:42:17,06,09,1, 11.9,1,1, 2.434, 10546.656, 205.291, 52683.294 21/03/19,14:42:17,07,09,1, 11.9,1,1, 2.434, 10546.699, 205.280, 52683.321 21/03/19,14:42:17,08,09,1, 11.9,1,1, 2.434, 10546.702, 205.267, 52683.317 21/03/19,14:42:17,09,09,1, 11.9,1,1, 2.434, 10546.707, 205.282, 52683.292 21/03/19,14:42:17,10,09,1, 11.9,1,1, 2.434, 10546.708, 205.269, 52683.010 21/03/19,14:42:17,11,09,1, 11.9,1,1, 2.434, 10546.661, 205.278, 52683.334 21/03/19,14:42:17,12,09,1, 11.9,1,1, 2.434, 10546.671, 205.261, 52683.367 21/03/19,14:42:17,13,09,1, 11.9,1,1, 2.434, 10546.676, 205.280, 52683.343 21/03/19,14:42:17,14,09,1, 11.9,1,1, 2.434, 10546.669, 205.298, 52683.299 21/03/19,14:42:17,15,09,1, 11.9,1,1, 2.434, 10546.702, 205.294, 52683.325 21/03/19,14:42:17,16,09,1, 11.9,1,1, 2.434, 10546.706, 205.285, 52683.343 21/03/19,14:42:17,17,09,1, 11.9,1,1, 2.434, 10546.704, 205.274, 52683.323 21/03/19,14:42:17,18,09,1, 11.9,1,1, 2.434, 10546.692, 205.270, 52683.316 21/03/19,14:42:17,19,09,1, 11.9,1,1, 2.434, 10546.693, 205.296, 52683.319 21/03/19,14:42:18,00,09,1, 11.9,1,1, 2.431, 10546.687, 205.296, 52683.319 21/03/19,14:42:18,01,09,1, 11.9,1,1, 2.431, 10546.672, 205.309, 52683.340 21/03/19,14:42:18,02,09,1, 11.9,1,1, 2.431, 10546.693, 205.296, 52683.458 21/03/19,14:42:18,03,09,1, 11.9,1,1, 2.431, 10546.688, 205.303, 52683.275 21/03/19,14:42:18,04,09,1, 11.9,1,1, 2.431, 10546.673, 205.286, 52683.299 21/03/19,14:42:18,05,09,1, 11.9,1,1, 2.431, 10546.668, 205.278, 52683.274 21/03/19,14:42:18,06,09,1, 11.9,1,1, 2.431, 10546.650, 205.296, 52683.264 21/03/19,14:42:18,07,09,1, 11.9,1,1, 2.431, 10546.704, 205.286, 52683.239 21/03/19,14:42:18,08,09,1, 11.9,1,1, 2.431, 10546.648, 205.284, 52683.371 21/03/19,14:42:18,09,09,1, 11.9,1,1, 2.431, 10546.668, 205.275, 52683.332 21/03/19,14:42:18,10,09,1, 11.9,1,1, 2.431, 10546.661, 205.295, 52683.320 21/03/19,14:42:18,11,09,1, 11.9,1,1, 2.431, 10546.669, 205.269, 52683.325 21/03/19,14:42:18,12,09,1, 11.9,1,1, 2.431, 10546.707, 205.283, 52683.237 21/03/19,14:42:18,13,09,1, 11.9,1,1, 2.431, 10546.642, 205.299, 52683.172 21/03/19,14:42:18,14,09,1, 11.9,1,1, 2.431, 10546.647, 205.278, 52683.299 21/03/19,14:42:18,15,09,1, 11.9,1,1, 2.431, 10546.620, 205.298, 52683.227 21/03/19,14:42:18,16,09,1, 11.9,1,1, 2.431, 10546.673, 205.300, 52683.316 21/03/19,14:42:18,17,09,1, 11.9,1,1, 2.431, 10546.650, 205.301, 52683.297 21/03/19,14:42:18,18,09,1, 11.9,1,1, 2.431, 10546.688, 205.314, 52683.322 21/03/19,14:42:18,19,09,1, 11.9,1,1, 2.431, 10546.683, 205.293, 52683.305 21/03/19,14:42:19,00,09,1, 11.8,1,1, 2.439, 10546.678, 205.293, 52683.305 21/03/19,14:42:19,01,09,1, 11.8,1,1, 2.439, 10546.665, 205.287, 52683.376 21/03/19,14:42:19,02,09,1, 11.8,1,1, 2.439, 10546.683, 205.287, 52683.394 21/03/19,14:42:19,03,09,1, 11.8,1,1, 2.439, 10546.664, 205.281, 52683.327 21/03/19,14:42:19,04,09,1, 11.8,1,1, 2.439, 10546.680, 205.303, 52683.349 21/03/19,14:42:19,05,09,1, 11.8,1,1, 2.439, 10546.683, 205.315, 52683.323 21/03/19,14:42:19,06,09,1, 11.8,1,1, 2.439, 10546.652, 205.281, 52683.289 21/03/19,14:42:19,07,09,1, 11.8,1,1, 2.439, 10546.651, 205.302, 52683.314 21/03/19,14:42:19,08,09,1, 11.8,1,1, 2.439, 10546.671, 205.315, 52683.317 21/03/19,14:42:19,09,09,1, 11.8,1,1, 2.439, 10546.670, 205.290, 52683.311 21/03/19,14:42:19,10,09,1, 11.8,1,1, 2.439, 10546.683, 205.277, 52683.346 21/03/19,14:42:19,11,09,1, 11.8,1,1, 2.439, 10546.704, 205.252, 52683.038 21/03/19,14:42:19,12,09,1, 11.8,1,1, 2.439, 10546.680, 205.286, 52683.253 21/03/19,14:42:19,13,09,1, 11.8,1,1, 2.439, 10546.654, 205.295, 52683.305 21/03/19,14:42:19,14,09,1, 11.8,1,1, 2.439, 10546.666, 205.278, 52683.161 21/03/19,14:42:19,15,09,1, 11.8,1,1, 2.439, 10546.693, 205.304, 52683.285 21/03/19,14:42:19,16,09,1, 11.8,1,1, 2.439, 10546.680, 205.281, 52683.289 21/03/19,14:42:19,17,09,1, 11.8,1,1, 2.439, 10546.674, 205.306, 52683.352 21/03/19,14:42:19,18,09,1, 11.8,1,1, 2.439, 10546.646, 205.281, 52683.339 21/03/19,14:42:19,19,09,1, 11.8,1,1, 2.439, 10546.643, 205.297, 52683.351 21/03/19,14:42:20,00,09,1, 11.9,1,1, 2.436, 10546.637, 205.297, 52683.351 21/03/19,14:42:20,01,09,1, 11.9,1,1, 2.436, 10546.652, 205.288, 52683.335 21/03/19,14:42:20,02,09,1, 11.9,1,1, 2.436, 10546.638, 205.301, 52683.358 21/03/19,14:42:20,03,09,1, 11.9,1,1, 2.436, 10546.645, 205.292, 52683.289 21/03/19,14:42:20,04,09,1, 11.9,1,1, 2.436, 10546.640, 205.321, 52683.483 21/03/19,14:42:20,05,09,1, 11.9,1,1, 2.436, 10546.588, 205.304, 52683.317 21/03/19,14:42:20,06,09,1, 11.9,1,1, 2.436, 10546.623, 205.300, 52683.327 21/03/19,14:42:20,07,09,1, 11.9,1,1, 2.436, 10546.640, 205.306, 52683.323 21/03/19,14:42:20,08,09,1, 11.9,1,1, 2.436, 10546.631, 205.315, 52683.327 21/03/19,14:42:20,09,09,1, 11.9,1,1, 2.436, 10546.656, 205.307, 52683.346 21/03/19,14:42:20,10,09,1, 11.9,1,1, 2.436, 10546.640, 205.275, 52683.317 21/03/19,14:42:20,11,09,1, 11.9,1,1, 2.436, 10546.618, 205.309, 52683.328 21/03/19,14:42:20,12,09,1, 11.9,1,1, 2.436, 10546.640, 205.300, 52683.358 21/03/19,14:42:20,13,09,1, 11.9,1,1, 2.436, 10546.646, 205.323, 52683.349 21/03/19,14:42:20,14,09,1, 11.9,1,1, 2.436, 10546.603, 205.318, 52683.353 21/03/19,14:42:20,15,09,1, 11.9,1,1, 2.436, 10546.631, 205.306, 52683.324 21/03/19,14:42:20,16,09,1, 11.9,1,1, 2.436, 10546.627, 205.287, 52683.313 21/03/19,14:42:20,17,09,1, 11.9,1,1, 2.436, 10546.622, 205.318, 52683.357 21/03/19,14:42:20,18,09,1, 11.9,1,1, 2.436, 10546.652, 205.318, 52683.334 21/03/19,14:42:20,19,09,1, 11.9,1,1, 2.436, 10546.625, 205.318, 52683.324 21/03/19,14:42:21,00,09,1, 11.9,1,1, 2.433, 10546.620, 205.318, 52683.324 21/03/19,14:42:21,01,09,1, 11.9,1,1, 2.433, 10546.638, 205.339, 52683.326 21/03/19,14:42:21,02,09,1, 11.9,1,1, 2.433, 10546.656, 205.318, 52683.392 21/03/19,14:42:21,03,09,1, 11.9,1,1, 2.433, 10546.642, 205.313, 52683.301 21/03/19,14:42:21,04,09,1, 11.9,1,1, 2.433, 10546.654, 205.345, 52683.328 21/03/19,14:42:21,05,09,1, 11.9,1,1, 2.433, 10546.616, 205.326, 52683.330 21/03/19,14:42:21,06,09,1, 11.9,1,1, 2.433, 10546.595, 205.299, 52683.345 21/03/19,14:42:21,07,09,1, 11.9,1,1, 2.433, 10546.614, 205.306, 52683.354 21/03/19,14:42:21,08,09,1, 11.9,1,1, 2.433, 10546.626, 205.326, 52683.348 21/03/19,14:42:21,09,09,1, 11.9,1,1, 2.433, 10546.624, 205.328, 52683.363 21/03/19,14:42:21,10,09,1, 11.9,1,1, 2.433, 10546.622, 205.345, 52683.349 21/03/19,14:42:21,11,09,1, 11.9,1,1, 2.433, 10546.620, 205.338, 52683.365 21/03/19,14:42:21,12,09,1, 11.9,1,1, 2.433, 10546.628, 205.277, 52683.340 21/03/19,14:42:21,13,09,1, 11.9,1,1, 2.433, 10546.608, 205.313, 52683.375 21/03/19,14:42:21,14,09,1, 11.9,1,1, 2.433, 10546.615, 205.328, 52683.374 21/03/19,14:42:21,15,09,1, 11.9,1,1, 2.433, 10546.639, 205.343, 52683.361 21/03/19,14:42:21,16,09,1, 11.9,1,1, 2.433, 10546.627, 205.324, 52683.384 21/03/19,14:42:21,17,09,1, 11.9,1,1, 2.433, 10546.628, 205.306, 52683.384 21/03/19,14:42:21,18,09,1, 11.9,1,1, 2.433, 10546.627, 205.329, 52683.382 21/03/19,14:42:21,19,09,1, 11.9,1,1, 2.433, 10546.656, 205.323, 52683.357 21/03/19,14:42:22,00,09,1, 11.9,1,1, 2.436, 10546.653, 205.323, 52683.357 21/03/19,14:42:22,01,09,1, 11.9,1,1, 2.436, 10546.643, 205.325, 52683.653 21/03/19,14:42:22,02,09,1, 11.9,1,1, 2.436, 10546.672, 205.293, 52683.332 21/03/19,14:42:22,03,09,1, 11.9,1,1, 2.436, 10546.646, 205.314, 52683.326 21/03/19,14:42:22,04,09,1, 11.9,1,1, 2.436, 10546.635, 205.307, 52683.323 21/03/19,14:42:22,05,09,1, 11.9,1,1, 2.436, 10546.624, 205.297, 52683.322 21/03/19,14:42:22,06,09,1, 11.9,1,1, 2.436, 10546.634, 205.306, 52683.346 21/03/19,14:42:22,07,09,1, 11.9,1,1, 2.436, 10546.624, 205.312, 52683.341 21/03/19,14:42:22,08,09,1, 11.9,1,1, 2.436, 10546.644, 205.316, 52683.398 21/03/19,14:42:22,09,09,1, 11.9,1,1, 2.436, 10546.635, 205.308, 52683.353 21/03/19,14:42:22,10,09,1, 11.9,1,1, 2.436, 10546.634, 205.312, 52683.392 21/03/19,14:42:22,11,09,1, 11.9,1,1, 2.436, 10546.634, 205.325, 52683.393 21/03/19,14:42:22,12,09,1, 11.9,1,1, 2.436, 10546.633, 205.322, 52683.384 21/03/19,14:42:22,13,09,1, 11.9,1,1, 2.436, 10546.620, 205.297, 52683.357 21/03/19,14:42:22,14,09,1, 11.9,1,1, 2.436, 10546.618, 205.315, 52683.352 21/03/19,14:42:22,15,09,1, 11.9,1,1, 2.436, 10546.649, 205.304, 52683.369 21/03/19,14:42:22,16,09,1, 11.9,1,1, 2.436, 10546.613, 205.311, 52683.337 21/03/19,14:42:22,17,09,1, 11.9,1,1, 2.436, 10546.627, 205.295, 52683.366 21/03/19,14:42:22,18,09,1, 11.9,1,1, 2.436, 10546.620, 205.292, 52683.364 21/03/19,14:42:22,19,09,1, 11.9,1,1, 2.436, 10546.634, 205.323, 52683.374 21/03/19,14:42:23,00,08,1, 11.8,1,1, 2.434, 10546.628, 205.323, 52683.374 21/03/19,14:42:23,01,08,1, 11.8,1,1, 2.434, 10546.620, 205.311, 52683.355 21/03/19,14:42:23,02,08,1, 11.8,1,1, 2.434, 10546.623, 205.278, 52683.389 21/03/19,14:42:23,03,08,1, 11.8,1,1, 2.434, 10546.629, 205.303, 52683.312 21/03/19,14:42:23,04,08,1, 11.8,1,1, 2.434, 10546.642, 205.304, 52683.380 21/03/19,14:42:23,05,08,1, 11.8,1,1, 2.434, 10546.633, 205.317, 52683.356 21/03/19,14:42:23,06,08,1, 11.8,1,1, 2.434, 10546.629, 205.284, 52683.353 21/03/19,14:42:23,07,08,1, 11.8,1,1, 2.434, 10546.661, 205.296, 52683.351 21/03/19,14:42:23,08,08,1, 11.8,1,1, 2.434, 10546.631, 205.287, 52683.339 21/03/19,14:42:23,09,08,1, 11.8,1,1, 2.434, 10546.634, 205.272, 52683.366 21/03/19,14:42:23,10,08,1, 11.8,1,1, 2.434, 10546.650, 205.286, 52683.368 21/03/19,14:42:23,11,08,1, 11.8,1,1, 2.434, 10546.651, 205.280, 52683.371 21/03/19,14:42:23,12,08,1, 11.8,1,1, 2.434, 10546.652, 205.271, 52683.398 21/03/19,14:42:23,13,08,1, 11.8,1,1, 2.434, 10546.659, 205.297, 52683.371 21/03/19,14:42:23,14,08,1, 11.8,1,1, 2.434, 10546.634, 205.287, 52683.370 21/03/19,14:42:23,15,08,1, 11.8,1,1, 2.434, 10546.639, 205.253, 52683.356 21/03/19,14:42:23,16,08,1, 11.8,1,1, 2.434, 10546.645, 205.276, 52683.369 21/03/19,14:42:23,17,08,1, 11.8,1,1, 2.434, 10546.647, 205.263, 52683.398 21/03/19,14:42:23,18,08,1, 11.8,1,1, 2.434, 10546.647, 205.285, 52683.386 21/03/19,14:42:23,19,08,1, 11.8,1,1, 2.434, 10546.642, 205.293, 52683.421 21/03/19,14:42:24,00,08,1, 11.9,1,1, 2.436, 10546.637, 205.293, 52683.421 21/03/19,14:42:24,01,08,1, 11.9,1,1, 2.436, 10546.654, 205.279, 52683.361 21/03/19,14:42:24,02,08,1, 11.9,1,1, 2.436, 10546.642, 205.261, 52683.367 21/03/19,14:42:24,03,08,1, 11.9,1,1, 2.436, 10546.653, 205.280, 52683.378 21/03/19,14:42:24,04,08,1, 11.9,1,1, 2.436, 10546.662, 205.280, 52683.398 21/03/19,14:42:24,05,08,1, 11.9,1,1, 2.436, 10546.662, 205.284, 52683.414 21/03/19,14:42:24,06,08,1, 11.9,1,1, 2.436, 10546.636, 205.291, 52683.377 21/03/19,14:42:24,07,08,1, 11.9,1,1, 2.436, 10546.647, 205.296, 52683.420 21/03/19,14:42:24,08,08,1, 11.9,1,1, 2.436, 10546.648, 205.299, 52683.398 21/03/19,14:42:24,09,08,1, 11.9,1,1, 2.436, 10546.631, 205.284, 52683.373 21/03/19,14:42:24,10,08,1, 11.9,1,1, 2.436, 10546.632, 205.288, 52683.414 21/03/19,14:42:24,11,08,1, 11.9,1,1, 2.436, 10546.652, 205.289, 52683.394 21/03/19,14:42:24,12,08,1, 11.9,1,1, 2.436, 10546.639, 205.276, 52683.394 21/03/19,14:42:24,13,08,1, 11.9,1,1, 2.436, 10546.644, 205.262, 52683.386 21/03/19,14:42:24,14,08,1, 11.9,1,1, 2.436, 10546.640, 205.279, 52683.391 21/03/19,14:42:24,15,08,1, 11.9,1,1, 2.436, 10546.640, 205.296, 52683.385 21/03/19,14:42:24,16,08,1, 11.9,1,1, 2.436, 10546.671, 205.294, 52683.407 21/03/19,14:42:24,17,08,1, 11.9,1,1, 2.436, 10546.628, 205.272, 52683.407 21/03/19,14:42:24,18,08,1, 11.9,1,1, 2.436, 10546.645, 205.273, 52683.392 21/03/19,14:42:24,19,08,1, 11.9,1,1, 2.436, 10546.643, 205.271, 52683.359 21/03/19,14:42:25,00,08,1, 11.8,1,1, 2.437, 10546.637, 205.271, 52683.359 21/03/19,14:42:25,01,08,1, 11.8,1,1, 2.437, 10546.657, 205.290, 52683.397 21/03/19,14:42:25,02,08,1, 11.8,1,1, 2.437, 10546.642, 205.285, 52683.435 21/03/19,14:42:25,03,08,1, 11.8,1,1, 2.437, 10546.666, 205.287, 52683.399 21/03/19,14:42:25,04,08,1, 11.8,1,1, 2.437, 10546.662, 205.278, 52683.383 21/03/19,14:42:25,05,08,1, 11.8,1,1, 2.437, 10546.656, 205.303, 52683.372 21/03/19,14:42:25,06,08,1, 11.8,1,1, 2.437, 10546.664, 205.270, 52683.416 21/03/19,14:42:25,07,08,1, 11.8,1,1, 2.437, 10546.672, 205.274, 52683.411 21/03/19,14:42:25,08,08,1, 11.8,1,1, 2.437, 10546.652, 205.276, 52683.402 21/03/19,14:42:25,09,08,1, 11.8,1,1, 2.437, 10546.667, 205.269, 52683.437 21/03/19,14:42:25,10,08,1, 11.8,1,1, 2.437, 10546.647, 205.267, 52683.388 21/03/19,14:42:25,11,08,1, 11.8,1,1, 2.437, 10546.663, 205.293, 52683.428 21/03/19,14:42:25,12,08,1, 11.8,1,1, 2.437, 10546.650, 205.281, 52683.433 21/03/19,14:42:25,13,08,1, 11.8,1,1, 2.437, 10546.667, 205.265, 52683.429 21/03/19,14:42:25,14,08,1, 11.8,1,1, 2.437, 10546.635, 205.293, 52683.424 21/03/19,14:42:25,15,08,1, 11.8,1,1, 2.437, 10546.640, 205.265, 52683.380 21/03/19,14:42:25,16,08,1, 11.8,1,1, 2.437, 10546.628, 205.257, 52683.381 21/03/19,14:42:25,17,08,1, 11.8,1,1, 2.437, 10546.639, 205.251, 52683.418 21/03/19,14:42:25,18,08,1, 11.8,1,1, 2.437, 10546.668, 205.279, 52683.414 21/03/19,14:42:25,19,08,1, 11.8,1,1, 2.437, 10546.637, 205.282, 52683.424 21/03/19,14:42:26,00,08,1, 11.8,1,1, 2.435, 10546.637, 205.282, 52683.424 21/03/19,14:42:26,01,08,1, 11.8,1,1, 2.435, 10546.611, 205.262, 52683.392 21/03/19,14:42:26,02,08,1, 11.8,1,1, 2.435, 10546.634, 205.277, 52683.423 21/03/19,14:42:26,03,08,1, 11.8,1,1, 2.435, 10546.651, 205.268, 52683.405 21/03/19,14:42:26,04,08,1, 11.8,1,1, 2.435, 10546.654, 205.283, 52683.417 21/03/19,14:42:26,05,08,1, 11.8,1,1, 2.435, 10546.659, 205.292, 52683.418 21/03/19,14:42:26,06,08,1, 11.8,1,1, 2.435, 10546.637, 205.297, 52683.415 21/03/19,14:42:26,07,08,1, 11.8,1,1, 2.435, 10546.643, 205.273, 52683.409 21/03/19,14:42:26,08,08,1, 11.8,1,1, 2.435, 10546.633, 205.283, 52683.423 21/03/19,14:42:26,09,08,1, 11.8,1,1, 2.435, 10546.626, 205.274, 52683.415 21/03/19,14:42:26,10,08,1, 11.8,1,1, 2.435, 10546.653, 205.269, 52683.447 21/03/19,14:42:26,11,08,1, 11.8,1,1, 2.435, 10546.642, 205.254, 52683.446 21/03/19,14:42:26,12,08,1, 11.8,1,1, 2.435, 10546.642, 205.266, 52683.429 21/03/19,14:42:26,13,08,1, 11.8,1,1, 2.435, 10546.636, 205.263, 52683.426 21/03/19,14:42:26,14,08,1, 11.8,1,1, 2.435, 10546.623, 205.278, 52683.427 21/03/19,14:42:26,15,08,1, 11.8,1,1, 2.435, 10546.643, 205.280, 52683.392 21/03/19,14:42:26,16,08,1, 11.8,1,1, 2.435, 10546.645, 205.269, 52683.394 21/03/19,14:42:26,17,08,1, 11.8,1,1, 2.435, 10546.641, 205.296, 52683.355 21/03/19,14:42:26,18,08,1, 11.8,1,1, 2.435, 10546.645, 205.271, 52683.339 21/03/19,14:42:26,19,08,1, 11.8,1,1, 2.435, 10546.627, 205.262, 52683.386 21/03/19,14:42:27,00,09,1, 11.8,1,1, 2.434, 10546.620, 205.262, 52683.386 21/03/19,14:42:27,01,09,1, 11.8,1,1, 2.434, 10546.639, 205.308, 52683.445 21/03/19,14:42:27,02,09,1, 11.8,1,1, 2.434, 10546.618, 205.304, 52683.393 21/03/19,14:42:27,03,09,1, 11.8,1,1, 2.434, 10546.609, 205.309, 52683.373 21/03/19,14:42:27,04,09,1, 11.8,1,1, 2.434, 10546.623, 205.286, 52683.414 21/03/19,14:42:27,05,09,1, 11.8,1,1, 2.434, 10546.598, 205.262, 52683.378 21/03/19,14:42:27,06,09,1, 11.8,1,1, 2.434, 10546.604, 205.279, 52683.401 21/03/19,14:42:27,07,09,1, 11.8,1,1, 2.434, 10546.642, 205.276, 52683.396 21/03/19,14:42:27,08,09,1, 11.8,1,1, 2.434, 10546.643, 205.294, 52683.419 21/03/19,14:42:27,09,09,1, 11.8,1,1, 2.434, 10546.637, 205.258, 52683.425 21/03/19,14:42:27,10,09,1, 11.8,1,1, 2.434, 10546.628, 205.304, 52683.392 21/03/19,14:42:27,11,09,1, 11.8,1,1, 2.434, 10546.600, 205.281, 52683.348 21/03/19,14:42:27,12,09,1, 11.8,1,1, 2.434, 10546.603, 205.312, 52683.402 21/03/19,14:42:27,13,09,1, 11.8,1,1, 2.434, 10546.617, 205.291, 52683.395 21/03/19,14:42:27,14,09,1, 11.8,1,1, 2.434, 10546.629, 205.315, 52683.417 21/03/19,14:42:27,15,09,1, 11.8,1,1, 2.434, 10546.627, 205.279, 52683.420 21/03/19,14:42:27,16,09,1, 11.8,1,1, 2.434, 10546.604, 205.308, 52683.416 21/03/19,14:42:27,17,09,1, 11.8,1,1, 2.434, 10546.621, 205.312, 52683.464 21/03/19,14:42:27,18,09,1, 11.8,1,1, 2.434, 10546.613, 205.274, 52683.412 21/03/19,14:42:27,19,09,1, 11.8,1,1, 2.434, 10546.608, 205.310, 52683.444 21/03/19,14:42:28,00,09,1, 11.8,1,1, 2.436, 10546.603, 205.310, 52683.444 21/03/19,14:42:28,01,09,1, 11.8,1,1, 2.436, 10546.615, 205.264, 52683.374 21/03/19,14:42:28,02,09,1, 11.8,1,1, 2.436, 10546.610, 205.277, 52683.411 21/03/19,14:42:28,03,09,1, 11.8,1,1, 2.436, 10546.609, 205.275, 52683.406 21/03/19,14:42:28,04,09,1, 11.8,1,1, 2.436, 10546.611, 205.267, 52683.430 21/03/19,14:42:28,05,09,1, 11.8,1,1, 2.436, 10546.600, 205.293, 52683.430 21/03/19,14:42:28,06,09,1, 11.8,1,1, 2.436, 10546.628, 205.310, 52683.431 21/03/19,14:42:28,07,09,1, 11.8,1,1, 2.436, 10546.605, 205.288, 52683.435 21/03/19,14:42:28,08,09,1, 11.8,1,1, 2.436, 10546.619, 205.311, 52683.439 21/03/19,14:42:28,09,09,1, 11.8,1,1, 2.436, 10546.582, 205.286, 52683.432 21/03/19,14:42:28,10,09,1, 11.8,1,1, 2.436, 10546.615, 205.296, 52683.467 21/03/19,14:42:28,11,09,1, 11.8,1,1, 2.436, 10546.616, 205.304, 52683.398 21/03/19,14:42:28,12,09,1, 11.8,1,1, 2.436, 10546.619, 205.301, 52683.420 21/03/19,14:42:28,13,09,1, 11.8,1,1, 2.436, 10546.620, 205.299, 52683.451 21/03/19,14:42:28,14,09,1, 11.8,1,1, 2.436, 10546.606, 205.316, 52683.428 21/03/19,14:42:28,15,09,1, 11.8,1,1, 2.436, 10546.627, 205.301, 52683.430 21/03/19,14:42:28,16,09,1, 11.8,1,1, 2.436, 10546.598, 205.299, 52683.377 21/03/19,14:42:28,17,09,1, 11.8,1,1, 2.436, 10546.591, 205.307, 52683.403 21/03/19,14:42:28,18,09,1, 11.8,1,1, 2.436, 10546.601, 205.300, 52683.416 21/03/19,14:42:28,19,09,1, 11.8,1,1, 2.436, 10546.606, 205.281, 52683.399 21/03/19,14:42:29,00,09,1, 11.8,1,1, 2.437, 10546.603, 205.281, 52683.399 21/03/19,14:42:29,01,09,1, 11.8,1,1, 2.437, 10546.620, 205.313, 52683.435 21/03/19,14:42:29,02,09,1, 11.8,1,1, 2.437, 10546.605, 205.300, 52683.431 21/03/19,14:42:29,03,09,1, 11.8,1,1, 2.437, 10546.603, 205.325, 52683.404 21/03/19,14:42:29,04,09,1, 11.8,1,1, 2.437, 10546.610, 205.315, 52683.435 21/03/19,14:42:29,05,09,1, 11.8,1,1, 2.437, 10546.600, 205.320, 52683.374 21/03/19,14:42:29,06,09,1, 11.8,1,1, 2.437, 10546.615, 205.318, 52683.400 21/03/19,14:42:29,07,09,1, 11.8,1,1, 2.437, 10546.612, 205.327, 52683.438 21/03/19,14:42:29,08,09,1, 11.8,1,1, 2.437, 10546.607, 205.332, 52683.465 21/03/19,14:42:29,09,09,1, 11.8,1,1, 2.437, 10546.595, 205.307, 52683.439 21/03/19,14:42:29,10,09,1, 11.8,1,1, 2.437, 10546.608, 205.328, 52683.438 21/03/19,14:42:29,11,09,1, 11.8,1,1, 2.437, 10546.625, 205.328, 52683.446 21/03/19,14:42:29,12,09,1, 11.8,1,1, 2.437, 10546.571, 205.305, 52683.431 21/03/19,14:42:29,13,09,1, 11.8,1,1, 2.437, 10546.616, 205.329, 52683.447 21/03/19,14:42:29,14,09,1, 11.8,1,1, 2.437, 10546.617, 205.314, 52683.441 21/03/19,14:42:29,15,09,1, 11.8,1,1, 2.437, 10546.600, 205.348, 52683.429 21/03/19,14:42:29,16,09,1, 11.8,1,1, 2.437, 10546.616, 205.339, 52683.440 21/03/19,14:42:29,17,09,1, 11.8,1,1, 2.437, 10546.627, 205.313, 52683.424 21/03/19,14:42:29,18,09,1, 11.8,1,1, 2.437, 10546.596, 205.334, 52683.400 21/03/19,14:42:29,19,09,1, 11.8,1,1, 2.437, 10546.630, 205.309, 52683.462 21/03/19,14:42:30,00,09,1, 11.9,1,1, 2.439, 10546.628, 205.309, 52683.462 21/03/19,14:42:30,01,09,1, 11.9,1,1, 2.439, 10546.620, 205.317, 52683.432 21/03/19,14:42:30,02,09,1, 11.9,1,1, 2.439, 10546.622, 205.322, 52683.409 21/03/19,14:42:30,03,09,1, 11.9,1,1, 2.439, 10546.627, 205.313, 52683.412 21/03/19,14:42:30,04,09,1, 11.9,1,1, 2.439, 10546.604, 205.323, 52683.427 21/03/19,14:42:30,05,09,1, 11.9,1,1, 2.439, 10546.616, 205.322, 52683.431 21/03/19,14:42:30,06,09,1, 11.9,1,1, 2.439, 10546.642, 205.332, 52683.432 21/03/19,14:42:30,07,09,1, 11.9,1,1, 2.439, 10546.631, 205.335, 52683.478 21/03/19,14:42:30,08,09,1, 11.9,1,1, 2.439, 10546.602, 205.320, 52683.417 21/03/19,14:42:30,09,09,1, 11.9,1,1, 2.439, 10546.604, 205.331, 52683.411 21/03/19,14:42:30,10,09,1, 11.9,1,1, 2.439, 10546.628, 205.314, 52683.428 21/03/19,14:42:30,11,09,1, 11.9,1,1, 2.439, 10546.580, 205.318, 52683.362 21/03/19,14:42:30,12,09,1, 11.9,1,1, 2.439, 10546.659, 205.309, 52683.429 21/03/19,14:42:30,13,09,1, 11.9,1,1, 2.439, 10546.612, 205.315, 52683.417 21/03/19,14:42:30,14,09,1, 11.9,1,1, 2.439, 10546.619, 205.302, 52683.421 21/03/19,14:42:30,15,09,1, 11.9,1,1, 2.439, 10546.623, 205.313, 52683.445 21/03/19,14:42:30,16,09,1, 11.9,1,1, 2.439, 10546.621, 205.315, 52683.440 21/03/19,14:42:30,17,09,1, 11.9,1,1, 2.439, 10546.594, 205.316, 52683.493 21/03/19,14:42:30,18,09,1, 11.9,1,1, 2.439, 10546.631, 205.327, 52683.474 21/03/19,14:42:30,19,09,1, 11.9,1,1, 2.439, 10546.603, 205.328, 52683.446 21/03/19,14:42:31,00,09,1, 11.8,1,1, 2.435, 10546.603, 205.328, 52683.446 21/03/19,14:42:31,01,09,1, 11.8,1,1, 2.435, 10546.625, 205.315, 52683.448 21/03/19,14:42:31,02,09,1, 11.8,1,1, 2.435, 10546.591, 205.335, 52683.635 21/03/19,14:42:31,03,09,1, 11.8,1,1, 2.435, 10546.625, 205.327, 52683.434 21/03/19,14:42:31,04,09,1, 11.8,1,1, 2.435, 10546.600, 205.331, 52683.549 21/03/19,14:42:31,05,09,1, 11.8,1,1, 2.435, 10546.630, 205.319, 52683.406 21/03/19,14:42:31,06,09,1, 11.8,1,1, 2.435, 10546.611, 205.305, 52683.401 21/03/19,14:42:31,07,09,1, 11.8,1,1, 2.435, 10546.615, 205.329, 52683.416 21/03/19,14:42:31,08,09,1, 11.8,1,1, 2.435, 10546.629, 205.352, 52683.441 21/03/19,14:42:31,09,09,1, 11.8,1,1, 2.435, 10546.592, 205.346, 52683.462 21/03/19,14:42:31,10,09,1, 11.8,1,1, 2.435, 10546.635, 205.333, 52683.472 21/03/19,14:42:31,11,09,1, 11.8,1,1, 2.435, 10546.606, 205.317, 52683.466 21/03/19,14:42:31,12,09,1, 11.8,1,1, 2.435, 10546.620, 205.317, 52683.444 21/03/19,14:42:31,13,09,1, 11.8,1,1, 2.435, 10546.622, 205.328, 52683.464 21/03/19,14:42:31,14,09,1, 11.8,1,1, 2.435, 10546.636, 205.315, 52683.431 21/03/19,14:42:31,15,09,1, 11.8,1,1, 2.435, 10546.641, 205.351, 52683.462 21/03/19,14:42:31,16,09,1, 11.8,1,1, 2.435, 10546.630, 205.332, 52683.486 21/03/19,14:42:31,17,09,1, 11.8,1,1, 2.435, 10546.617, 205.319, 52683.493 21/03/19,14:42:31,18,09,1, 11.8,1,1, 2.435, 10546.608, 205.326, 52683.460 21/03/19,14:42:31,19,09,1, 11.8,1,1, 2.435, 10546.643, 205.333, 52683.460 21/03/19,14:42:32,00,09,1, 11.9,1,1, 2.438, 10546.637, 205.333, 52683.460 21/03/19,14:42:32,01,09,1, 11.9,1,1, 2.438, 10546.641, 205.344, 52683.490 21/03/19,14:42:32,02,09,1, 11.9,1,1, 2.438, 10546.638, 205.335, 52683.461 21/03/19,14:42:32,03,09,1, 11.9,1,1, 2.438, 10546.614, 205.323, 52683.467 21/03/19,14:42:32,04,09,1, 11.9,1,1, 2.438, 10546.625, 205.316, 52683.446 21/03/19,14:42:32,05,09,1, 11.9,1,1, 2.438, 10546.627, 205.346, 52683.458 21/03/19,14:42:32,06,09,1, 11.9,1,1, 2.438, 10546.652, 205.347, 52683.505 21/03/19,14:42:32,07,09,1, 11.9,1,1, 2.438, 10546.649, 205.346, 52683.472 21/03/19,14:42:32,08,09,1, 11.9,1,1, 2.438, 10546.604, 205.347, 52683.475 21/03/19,14:42:32,09,09,1, 11.9,1,1, 2.438, 10546.611, 205.324, 52683.450 21/03/19,14:42:32,10,09,1, 11.9,1,1, 2.438, 10546.616, 205.346, 52683.443 21/03/19,14:42:32,11,09,1, 11.9,1,1, 2.438, 10546.589, 205.328, 52683.482 21/03/19,14:42:32,12,09,1, 11.9,1,1, 2.438, 10546.608, 205.347, 52683.478 21/03/19,14:42:32,13,09,1, 11.9,1,1, 2.438, 10546.621, 205.335, 52683.463 21/03/19,14:42:32,14,09,1, 11.9,1,1, 2.438, 10546.623, 205.327, 52683.482 21/03/19,14:42:32,15,09,1, 11.9,1,1, 2.438, 10546.608, 205.315, 52683.449 21/03/19,14:42:32,16,09,1, 11.9,1,1, 2.438, 10546.636, 205.369, 52683.480 21/03/19,14:42:32,17,09,1, 11.9,1,1, 2.438, 10546.613, 205.358, 52683.474 21/03/19,14:42:32,18,09,1, 11.9,1,1, 2.438, 10546.623, 205.341, 52683.487 21/03/19,14:42:32,19,09,1, 11.9,1,1, 2.438, 10546.619, 205.346, 52683.497 21/03/19,14:42:33,00,08,1, 11.8,1,1, 2.435, 10546.612, 205.346, 52683.497 21/03/19,14:42:33,01,08,1, 11.8,1,1, 2.435, 10546.630, 205.338, 52683.505 21/03/19,14:42:33,02,08,1, 11.8,1,1, 2.435, 10546.610, 205.361, 52683.532 21/03/19,14:42:33,03,08,1, 11.8,1,1, 2.435, 10546.625, 205.354, 52683.534 21/03/19,14:42:33,04,08,1, 11.8,1,1, 2.435, 10546.615, 205.349, 52683.500 21/03/19,14:42:33,05,08,1, 11.8,1,1, 2.435, 10546.630, 205.331, 52683.513 21/03/19,14:42:33,06,08,1, 11.8,1,1, 2.435, 10546.619, 205.331, 52683.468 21/03/19,14:42:33,07,08,1, 11.8,1,1, 2.435, 10546.593, 205.353, 52683.527 21/03/19,14:42:33,08,08,1, 11.8,1,1, 2.435, 10546.621, 205.349, 52683.516 21/03/19,14:42:33,09,08,1, 11.8,1,1, 2.435, 10546.627, 205.351, 52683.519 21/03/19,14:42:33,10,08,1, 11.8,1,1, 2.435, 10546.635, 205.324, 52683.516 21/03/19,14:42:33,11,08,1, 11.8,1,1, 2.435, 10546.635, 205.317, 52683.520 21/03/19,14:42:33,12,08,1, 11.8,1,1, 2.435, 10546.622, 205.375, 52683.501 21/03/19,14:42:33,13,08,1, 11.8,1,1, 2.435, 10546.626, 205.334, 52683.504 21/03/19,14:42:33,14,08,1, 11.8,1,1, 2.435, 10546.625, 205.352, 52683.518 21/03/19,14:42:33,15,08,1, 11.8,1,1, 2.435, 10546.624, 205.348, 52683.516 21/03/19,14:42:33,16,08,1, 11.8,1,1, 2.435, 10546.626, 205.341, 52683.505 21/03/19,14:42:33,17,08,1, 11.8,1,1, 2.435, 10546.589, 205.344, 52683.547 21/03/19,14:42:33,18,08,1, 11.8,1,1, 2.435, 10546.620, 205.361, 52683.480 21/03/19,14:42:33,19,08,1, 11.8,1,1, 2.435, 10546.626, 205.354, 52683.511 21/03/19,14:42:34,00,09,1, 11.9,1,1, 2.434, 10546.620, 205.354, 52683.511 21/03/19,14:42:34,01,09,1, 11.9,1,1, 2.434, 10546.616, 205.378, 52683.495 21/03/19,14:42:34,02,09,1, 11.9,1,1, 2.434, 10546.630, 205.375, 52683.519 21/03/19,14:42:34,03,09,1, 11.9,1,1, 2.434, 10546.627, 205.383, 52683.519 21/03/19,14:42:34,04,09,1, 11.9,1,1, 2.434, 10546.619, 205.354, 52683.521 21/03/19,14:42:34,05,09,1, 11.9,1,1, 2.434, 10546.629, 205.370, 52683.510 21/03/19,14:42:34,06,09,1, 11.9,1,1, 2.434, 10546.631, 205.362, 52683.539 21/03/19,14:42:34,07,09,1, 11.9,1,1, 2.434, 10546.614, 205.340, 52683.514 21/03/19,14:42:34,08,09,1, 11.9,1,1, 2.434, 10546.589, 205.372, 52683.520 21/03/19,14:42:34,09,09,1, 11.9,1,1, 2.434, 10546.626, 205.369, 52683.521 21/03/19,14:42:34,10,09,1, 11.9,1,1, 2.434, 10546.616, 205.374, 52683.498 21/03/19,14:42:34,11,09,1, 11.9,1,1, 2.434, 10546.629, 205.365, 52683.487 21/03/19,14:42:34,12,09,1, 11.9,1,1, 2.434, 10546.621, 205.368, 52683.489 21/03/19,14:42:34,13,09,1, 11.9,1,1, 2.434, 10546.598, 205.375, 52683.504 21/03/19,14:42:34,14,09,1, 11.9,1,1, 2.434, 10546.625, 205.382, 52683.512 21/03/19,14:42:34,15,09,1, 11.9,1,1, 2.434, 10546.628, 205.369, 52683.474 21/03/19,14:42:34,16,09,1, 11.9,1,1, 2.434, 10546.634, 205.371, 52683.532 21/03/19,14:42:34,17,09,1, 11.9,1,1, 2.434, 10546.629, 205.350, 52683.513 21/03/19,14:42:34,18,09,1, 11.9,1,1, 2.434, 10546.622, 205.356, 52683.500 21/03/19,14:42:34,19,09,1, 11.9,1,1, 2.434, 10546.623, 205.379, 52683.506 21/03/19,14:42:35,00,09,1, 11.8,1,1, 2.436, 10546.620, 205.379, 52683.506 21/03/19,14:42:35,01,09,1, 11.8,1,1, 2.436, 10546.635, 205.382, 52683.502 21/03/19,14:42:35,02,09,1, 11.8,1,1, 2.436, 10546.621, 205.386, 52683.536 21/03/19,14:42:35,03,09,1, 11.8,1,1, 2.436, 10546.624, 205.392, 52683.528 21/03/19,14:42:35,04,09,1, 11.8,1,1, 2.436, 10546.630, 205.386, 52683.527 21/03/19,14:42:35,05,09,1, 11.8,1,1, 2.436, 10546.605, 205.385, 52683.508 21/03/19,14:42:35,06,09,1, 11.8,1,1, 2.436, 10546.616, 205.394, 52683.492 21/03/19,14:42:35,07,09,1, 11.8,1,1, 2.436, 10546.625, 205.373, 52683.479 21/03/19,14:42:35,08,09,1, 11.8,1,1, 2.436, 10546.641, 205.388, 52683.526 21/03/19,14:42:35,09,09,1, 11.8,1,1, 2.436, 10546.580, 205.395, 52683.621 21/03/19,14:42:35,10,09,1, 11.8,1,1, 2.436, 10546.620, 205.384, 52683.493 21/03/19,14:42:35,11,09,1, 11.8,1,1, 2.436, 10546.628, 205.371, 52683.491 21/03/19,14:42:35,12,09,1, 11.8,1,1, 2.436, 10546.622, 205.372, 52683.450 21/03/19,14:42:35,13,09,1, 11.8,1,1, 2.436, 10546.634, 205.368, 52683.538 21/03/19,14:42:35,14,09,1, 11.8,1,1, 2.436, 10546.616, 205.396, 52683.510 21/03/19,14:42:35,15,09,1, 11.8,1,1, 2.436, 10546.605, 205.372, 52683.506 21/03/19,14:42:35,16,09,1, 11.8,1,1, 2.436, 10546.613, 205.365, 52683.486 21/03/19,14:42:35,17,09,1, 11.8,1,1, 2.436, 10546.628, 205.369, 52683.512 21/03/19,14:42:35,18,09,1, 11.8,1,1, 2.436, 10546.637, 205.382, 52683.501 21/03/19,14:42:35,19,09,1, 11.8,1,1, 2.436, 10546.612, 205.402, 52683.499 21/03/19,14:42:36,00,09,1, 11.9,1,1, 2.436, 10546.612, 205.402, 52683.499 21/03/19,14:42:36,01,09,1, 11.9,1,1, 2.436, 10546.640, 205.364, 52683.505 21/03/19,14:42:36,02,09,1, 11.9,1,1, 2.436, 10546.626, 205.370, 52683.507 21/03/19,14:42:36,03,09,1, 11.9,1,1, 2.436, 10546.634, 205.396, 52683.499 21/03/19,14:42:36,04,09,1, 11.9,1,1, 2.436, 10546.621, 205.361, 52683.481 21/03/19,14:42:36,05,09,1, 11.9,1,1, 2.436, 10546.612, 205.380, 52683.501 21/03/19,14:42:36,06,09,1, 11.9,1,1, 2.436, 10546.618, 205.377, 52683.512 21/03/19,14:42:36,07,09,1, 11.9,1,1, 2.436, 10546.607, 205.396, 52683.526 21/03/19,14:42:36,08,09,1, 11.9,1,1, 2.436, 10546.619, 205.368, 52683.475 21/03/19,14:42:36,09,09,1, 11.9,1,1, 2.436, 10546.613, 205.387, 52683.490 21/03/19,14:42:36,10,09,1, 11.9,1,1, 2.436, 10546.630, 205.402, 52683.510 21/03/19,14:42:36,11,09,1, 11.9,1,1, 2.436, 10546.648, 205.382, 52683.514 21/03/19,14:42:36,12,09,1, 11.9,1,1, 2.436, 10546.615, 205.385, 52683.503 21/03/19,14:42:36,13,09,1, 11.9,1,1, 2.436, 10546.619, 205.363, 52683.516 21/03/19,14:42:36,14,09,1, 11.9,1,1, 2.436, 10546.609, 205.367, 52683.497 21/03/19,14:42:36,15,09,1, 11.9,1,1, 2.436, 10546.639, 205.416, 52683.533 21/03/19,14:42:36,16,09,1, 11.9,1,1, 2.436, 10546.635, 205.429, 52683.517 21/03/19,14:42:36,17,09,1, 11.9,1,1, 2.436, 10546.615, 205.411, 52683.497 21/03/19,14:42:36,18,09,1, 11.9,1,1, 2.436, 10546.615, 205.430, 52683.520 21/03/19,14:42:36,19,09,1, 11.9,1,1, 2.436, 10546.624, 205.389, 52683.489 21/03/19,14:42:37,00,09,1, 11.8,1,1, 2.437, 10546.620, 205.389, 52683.489 21/03/19,14:42:37,01,09,1, 11.8,1,1, 2.437, 10546.654, 205.394, 52683.542 21/03/19,14:42:37,02,09,1, 11.8,1,1, 2.437, 10546.627, 205.416, 52683.564 21/03/19,14:42:37,03,09,1, 11.8,1,1, 2.437, 10546.620, 205.427, 52683.562 21/03/19,14:42:37,04,09,1, 11.8,1,1, 2.437, 10546.629, 205.367, 52683.544 21/03/19,14:42:37,05,09,1, 11.8,1,1, 2.437, 10546.637, 205.396, 52683.536 21/03/19,14:42:37,06,09,1, 11.8,1,1, 2.437, 10546.625, 205.370, 52683.541 21/03/19,14:42:37,07,09,1, 11.8,1,1, 2.437, 10546.585, 205.408, 52683.536 21/03/19,14:42:37,08,09,1, 11.8,1,1, 2.437, 10546.617, 205.426, 52683.539 21/03/19,14:42:37,09,09,1, 11.8,1,1, 2.437, 10546.618, 205.417, 52683.531 21/03/19,14:42:37,10,09,1, 11.8,1,1, 2.437, 10546.631, 205.407, 52683.550 21/03/19,14:42:37,11,09,1, 11.8,1,1, 2.437, 10546.634, 205.422, 52683.550 21/03/19,14:42:37,12,09,1, 11.8,1,1, 2.437, 10546.628, 205.386, 52683.527 21/03/19,14:42:37,13,09,1, 11.8,1,1, 2.437, 10546.621, 205.434, 52683.564 21/03/19,14:42:37,14,09,1, 11.8,1,1, 2.437, 10546.643, 205.430, 52683.552 21/03/19,14:42:37,15,09,1, 11.8,1,1, 2.437, 10546.630, 205.422, 52683.584 21/03/19,14:42:37,16,09,1, 11.8,1,1, 2.437, 10546.638, 205.391, 52683.504 21/03/19,14:42:37,17,09,1, 11.8,1,1, 2.437, 10546.635, 205.390, 52683.563 21/03/19,14:42:37,18,09,1, 11.8,1,1, 2.437, 10546.631, 205.399, 52683.547 21/03/19,14:42:37,19,09,1, 11.8,1,1, 2.437, 10546.621, 205.400, 52683.549 21/03/19,14:42:38,00,09,1, 11.9,1,1, 2.436, 10546.620, 205.400, 52683.549 21/03/19,14:42:38,01,09,1, 11.9,1,1, 2.436, 10546.629, 205.419, 52683.584 21/03/19,14:42:38,02,09,1, 11.9,1,1, 2.436, 10546.636, 205.406, 52683.567 21/03/19,14:42:38,03,09,1, 11.9,1,1, 2.436, 10546.621, 205.412, 52683.532 21/03/19,14:42:38,04,09,1, 11.9,1,1, 2.436, 10546.633, 205.400, 52683.613 21/03/19,14:42:38,05,09,1, 11.9,1,1, 2.436, 10546.648, 205.415, 52683.566 21/03/19,14:42:38,06,09,1, 11.9,1,1, 2.436, 10546.648, 205.439, 52683.619 21/03/19,14:42:38,07,09,1, 11.9,1,1, 2.436, 10546.644, 205.393, 52683.561 21/03/19,14:42:38,08,09,1, 11.9,1,1, 2.436, 10546.631, 205.410, 52683.531 21/03/19,14:42:38,09,09,1, 11.9,1,1, 2.436, 10546.665, 205.434, 52683.578 21/03/19,14:42:38,10,09,1, 11.9,1,1, 2.436, 10546.659, 205.424, 52683.570 21/03/19,14:42:38,11,09,1, 11.9,1,1, 2.436, 10546.637, 205.433, 52683.558 21/03/19,14:42:38,12,09,1, 11.9,1,1, 2.436, 10546.643, 205.428, 52683.573 21/03/19,14:42:38,13,09,1, 11.9,1,1, 2.436, 10546.657, 205.434, 52683.526 21/03/19,14:42:38,14,09,1, 11.9,1,1, 2.436, 10546.638, 205.418, 52683.561 21/03/19,14:42:38,15,09,1, 11.9,1,1, 2.436, 10546.656, 205.437, 52683.566 21/03/19,14:42:38,16,09,1, 11.9,1,1, 2.436, 10546.641, 205.446, 52683.595 21/03/19,14:42:38,17,09,1, 11.9,1,1, 2.436, 10546.657, 205.464, 52683.581 21/03/19,14:42:38,18,09,1, 11.9,1,1, 2.436, 10546.654, 205.434, 52683.577 21/03/19,14:42:38,19,09,1, 11.9,1,1, 2.436, 10546.638, 205.422, 52683.599 21/03/19,14:42:39,00,09,1, 11.8,1,1, 2.438, 10546.637, 205.422, 52683.599 21/03/19,14:42:39,01,09,1, 11.8,1,1, 2.438, 10546.622, 205.429, 52683.652 21/03/19,14:42:39,02,09,1, 11.8,1,1, 2.438, 10546.664, 205.446, 52683.566 21/03/19,14:42:39,03,09,1, 11.8,1,1, 2.438, 10546.684, 205.417, 52683.519 21/03/19,14:42:39,04,09,1, 11.8,1,1, 2.438, 10546.634, 205.406, 52683.553 21/03/19,14:42:39,05,09,1, 11.8,1,1, 2.438, 10546.614, 205.417, 52683.563 21/03/19,14:42:39,06,09,1, 11.8,1,1, 2.438, 10546.626, 205.404, 52683.561 21/03/19,14:42:39,07,09,1, 11.8,1,1, 2.438, 10546.648, 205.440, 52683.608 21/03/19,14:42:39,08,09,1, 11.8,1,1, 2.438, 10546.650, 205.422, 52683.587 21/03/19,14:42:39,09,09,1, 11.8,1,1, 2.438, 10546.654, 205.440, 52683.552 21/03/19,14:42:39,10,09,1, 11.8,1,1, 2.438, 10546.649, 205.437, 52683.565 21/03/19,14:42:39,11,09,1, 11.8,1,1, 2.438, 10546.650, 205.423, 52683.542 21/03/19,14:42:39,12,09,1, 11.8,1,1, 2.438, 10546.644, 205.446, 52683.568 21/03/19,14:42:39,13,09,1, 11.8,1,1, 2.438, 10546.633, 205.436, 52683.675 21/03/19,14:42:39,14,09,1, 11.8,1,1, 2.438, 10546.624, 205.452, 52683.572 21/03/19,14:42:39,15,09,1, 11.8,1,1, 2.438, 10546.645, 205.433, 52683.594 21/03/19,14:42:39,16,09,1, 11.8,1,1, 2.438, 10546.640, 205.438, 52683.575 21/03/19,14:42:39,17,09,1, 11.8,1,1, 2.438, 10546.650, 205.427, 52683.580 21/03/19,14:42:39,18,09,1, 11.8,1,1, 2.438, 10546.642, 205.433, 52683.564 21/03/19,14:42:39,19,09,1, 11.8,1,1, 2.438, 10546.650, 205.442, 52683.571 21/03/19,14:42:40,00,09,1, 11.9,1,1, 2.439, 10546.645, 205.442, 52683.571 21/03/19,14:42:40,01,09,1, 11.9,1,1, 2.439, 10546.625, 205.451, 52683.897 21/03/19,14:42:40,02,09,1, 11.9,1,1, 2.439, 10546.632, 205.453, 52683.679 21/03/19,14:42:40,03,09,1, 11.9,1,1, 2.439, 10546.689, 205.444, 52683.566 21/03/19,14:42:40,04,09,1, 11.9,1,1, 2.439, 10546.648, 205.452, 52683.639 21/03/19,14:42:40,05,09,1, 11.9,1,1, 2.439, 10546.631, 205.474, 52683.603 21/03/19,14:42:40,06,09,1, 11.9,1,1, 2.439, 10546.623, 205.435, 52683.616 21/03/19,14:42:40,07,09,1, 11.9,1,1, 2.439, 10546.624, 205.462, 52683.620 21/03/19,14:42:40,08,09,1, 11.9,1,1, 2.439, 10546.628, 205.446, 52683.624 21/03/19,14:42:40,09,09,1, 11.9,1,1, 2.439, 10546.621, 205.433, 52683.621 21/03/19,14:42:40,10,09,1, 11.9,1,1, 2.439, 10546.640, 205.461, 52683.669 21/03/19,14:42:40,11,09,1, 11.9,1,1, 2.439, 10546.638, 205.467, 52683.669 21/03/19,14:42:40,12,09,1, 11.9,1,1, 2.439, 10546.661, 205.457, 52683.634 21/03/19,14:42:40,13,09,1, 11.9,1,1, 2.439, 10546.625, 205.459, 52683.610 21/03/19,14:42:40,14,09,1, 11.9,1,1, 2.439, 10546.663, 205.458, 52683.643 21/03/19,14:42:40,15,09,1, 11.9,1,1, 2.439, 10546.636, 205.457, 52683.606 21/03/19,14:42:40,16,09,1, 11.9,1,1, 2.439, 10546.647, 205.476, 52683.642 21/03/19,14:42:40,17,09,1, 11.9,1,1, 2.439, 10546.631, 205.455, 52683.651 21/03/19,14:42:40,18,09,1, 11.9,1,1, 2.439, 10546.654, 205.441, 52683.621 21/03/19,14:42:40,19,09,1, 11.9,1,1, 2.439, 10546.646, 205.471, 52683.647 21/03/19,14:42:41,00,09,1, 11.8,1,1, 2.435, 10546.645, 205.471, 52683.647 21/03/19,14:42:41,01,09,1, 11.8,1,1, 2.435, 10546.642, 205.477, 52683.612 21/03/19,14:42:41,02,09,1, 11.8,1,1, 2.435, 10546.646, 205.467, 52683.658 21/03/19,14:42:41,03,09,1, 11.8,1,1, 2.435, 10546.645, 205.480, 52683.639 21/03/19,14:42:41,04,09,1, 11.8,1,1, 2.435, 10546.650, 205.478, 52683.677 21/03/19,14:42:41,05,09,1, 11.8,1,1, 2.435, 10546.642, 205.455, 52683.665 21/03/19,14:42:41,06,09,1, 11.8,1,1, 2.435, 10546.644, 205.465, 52683.665 21/03/19,14:42:41,07,09,1, 11.8,1,1, 2.435, 10546.623, 205.472, 52683.677 21/03/19,14:42:41,08,09,1, 11.8,1,1, 2.435, 10546.666, 205.470, 52683.649 21/03/19,14:42:41,09,09,1, 11.8,1,1, 2.435, 10546.648, 205.469, 52683.673 21/03/19,14:42:41,10,09,1, 11.8,1,1, 2.435, 10546.636, 205.480, 52683.693 21/03/19,14:42:41,11,09,1, 11.8,1,1, 2.435, 10546.667, 205.494, 52683.656 21/03/19,14:42:41,12,09,1, 11.8,1,1, 2.435, 10546.659, 205.467, 52683.678 21/03/19,14:42:41,13,09,1, 11.8,1,1, 2.435, 10546.645, 205.455, 52683.696 21/03/19,14:42:41,14,09,1, 11.8,1,1, 2.435, 10546.669, 205.461, 52683.664 21/03/19,14:42:41,15,09,1, 11.8,1,1, 2.435, 10546.663, 205.467, 52683.667 21/03/19,14:42:41,16,09,1, 11.8,1,1, 2.435, 10546.669, 205.470, 52683.679 21/03/19,14:42:41,17,09,1, 11.8,1,1, 2.435, 10546.672, 205.467, 52683.689 21/03/19,14:42:41,18,09,1, 11.8,1,1, 2.435, 10546.652, 205.466, 52683.633 21/03/19,14:42:41,19,09,1, 11.8,1,1, 2.435, 10546.645, 205.469, 52683.635 21/03/19,14:42:42,00,09,1, 11.9,1,1, 2.440, 10546.637, 205.469, 52683.635 21/03/19,14:42:42,01,09,1, 11.9,1,1, 2.440, 10546.631, 205.469, 52683.615 21/03/19,14:42:42,02,09,1, 11.9,1,1, 2.440, 10546.663, 205.481, 52683.639 21/03/19,14:42:42,03,09,1, 11.9,1,1, 2.440, 10546.655, 205.463, 52683.652 21/03/19,14:42:42,04,09,1, 11.9,1,1, 2.440, 10546.666, 205.473, 52683.618 21/03/19,14:42:42,05,09,1, 11.9,1,1, 2.440, 10546.639, 205.476, 52683.627 21/03/19,14:42:42,06,09,1, 11.9,1,1, 2.440, 10546.656, 205.471, 52683.636 21/03/19,14:42:42,07,09,1, 11.9,1,1, 2.440, 10546.644, 205.484, 52683.643 21/03/19,14:42:42,08,09,1, 11.9,1,1, 2.440, 10546.652, 205.490, 52683.634 21/03/19,14:42:42,09,09,1, 11.9,1,1, 2.440, 10546.659, 205.473, 52683.669 21/03/19,14:42:42,10,09,1, 11.9,1,1, 2.440, 10546.643, 205.471, 52683.686 21/03/19,14:42:42,11,09,1, 11.9,1,1, 2.440, 10546.634, 205.467, 52683.673 21/03/19,14:42:42,12,09,1, 11.9,1,1, 2.440, 10546.649, 205.476, 52683.666 21/03/19,14:42:42,13,09,1, 11.9,1,1, 2.440, 10546.621, 205.471, 52683.660 21/03/19,14:42:42,14,09,1, 11.9,1,1, 2.440, 10546.656, 205.477, 52683.741 21/03/19,14:42:42,15,09,1, 11.9,1,1, 2.440, 10546.630, 205.493, 52683.639 21/03/19,14:42:42,16,09,1, 11.9,1,1, 2.440, 10546.634, 205.486, 52683.684 21/03/19,14:42:42,17,09,1, 11.9,1,1, 2.440, 10546.621, 205.479, 52683.671 21/03/19,14:42:42,18,09,1, 11.9,1,1, 2.440, 10546.636, 205.480, 52683.656 21/03/19,14:42:42,19,09,1, 11.9,1,1, 2.440, 10546.654, 205.472, 52683.641 21/03/19,14:42:43,00,09,1, 11.9,1,1, 2.440, 10546.653, 205.472, 52683.641 21/03/19,14:42:43,01,09,1, 11.9,1,1, 2.440, 10546.622, 205.465, 52683.457 21/03/19,14:42:43,02,09,1, 11.9,1,1, 2.440, 10546.661, 205.486, 52683.789 21/03/19,14:42:43,03,09,1, 11.9,1,1, 2.440, 10546.710, 205.468, 52683.394 21/03/19,14:42:43,04,09,1, 11.9,1,1, 2.440, 10546.685, 205.460, 52683.649 21/03/19,14:42:43,05,09,1, 11.9,1,1, 2.440, 10546.653, 205.476, 52683.686 21/03/19,14:42:43,06,09,1, 11.9,1,1, 2.440, 10546.632, 205.478, 52683.675 21/03/19,14:42:43,07,09,1, 11.9,1,1, 2.440, 10546.652, 205.494, 52683.701 21/03/19,14:42:43,08,09,1, 11.9,1,1, 2.440, 10546.666, 205.500, 52683.688 21/03/19,14:42:43,09,09,1, 11.9,1,1, 2.440, 10546.667, 205.481, 52683.717 21/03/19,14:42:43,10,09,1, 11.9,1,1, 2.440, 10546.662, 205.483, 52683.725 21/03/19,14:42:43,11,09,1, 11.9,1,1, 2.440, 10546.673, 205.485, 52683.706 21/03/19,14:42:43,12,09,1, 11.9,1,1, 2.440, 10546.644, 205.490, 52683.688 21/03/19,14:42:43,13,09,1, 11.9,1,1, 2.440, 10546.655, 205.462, 52683.650 21/03/19,14:42:43,14,09,1, 11.9,1,1, 2.440, 10546.663, 205.470, 52683.660 21/03/19,14:42:43,15,09,1, 11.9,1,1, 2.440, 10546.654, 205.477, 52683.684 21/03/19,14:42:43,16,09,1, 11.9,1,1, 2.440, 10546.678, 205.486, 52683.677 21/03/19,14:42:43,17,09,1, 11.9,1,1, 2.440, 10546.646, 205.482, 52683.716 21/03/19,14:42:43,18,09,1, 11.9,1,1, 2.440, 10546.655, 205.472, 52683.685 21/03/19,14:42:43,19,09,1, 11.9,1,1, 2.440, 10546.671, 205.462, 52683.674 21/03/19,14:42:44,00,09,1, 11.9,1,1, 2.438, 10546.670, 205.462, 52683.674 21/03/19,14:42:44,01,09,1, 11.9,1,1, 2.438, 10546.659, 205.470, 52683.648 21/03/19,14:42:44,02,09,1, 11.9,1,1, 2.438, 10546.688, 205.452, 52683.678 21/03/19,14:42:44,03,09,1, 11.9,1,1, 2.438, 10546.661, 205.464, 52683.636 21/03/19,14:42:44,04,09,1, 11.9,1,1, 2.438, 10546.680, 205.471, 52683.708 21/03/19,14:42:44,05,09,1, 11.9,1,1, 2.438, 10546.666, 205.474, 52683.687 21/03/19,14:42:44,06,09,1, 11.9,1,1, 2.438, 10546.647, 205.463, 52683.679 21/03/19,14:42:44,07,09,1, 11.9,1,1, 2.438, 10546.636, 205.465, 52683.673 21/03/19,14:42:44,08,09,1, 11.9,1,1, 2.438, 10546.643, 205.474, 52683.665 21/03/19,14:42:44,09,09,1, 11.9,1,1, 2.438, 10546.681, 205.484, 52683.668 21/03/19,14:42:44,10,09,1, 11.9,1,1, 2.438, 10546.676, 205.483, 52683.634 21/03/19,14:42:44,11,09,1, 11.9,1,1, 2.438, 10546.694, 205.466, 52683.653 21/03/19,14:42:44,12,09,1, 11.9,1,1, 2.438, 10546.683, 205.487, 52683.689 21/03/19,14:42:44,13,09,1, 11.9,1,1, 2.438, 10546.684, 205.468, 52683.661 21/03/19,14:42:44,14,09,1, 11.9,1,1, 2.438, 10546.686, 205.461, 52683.658 21/03/19,14:42:44,15,09,1, 11.9,1,1, 2.438, 10546.680, 205.497, 52683.666 21/03/19,14:42:44,16,09,1, 11.9,1,1, 2.438, 10546.697, 205.497, 52683.688 21/03/19,14:42:44,17,09,1, 11.9,1,1, 2.438, 10546.670, 205.502, 52683.665 21/03/19,14:42:44,18,09,1, 11.9,1,1, 2.438, 10546.678, 205.480, 52683.665 21/03/19,14:42:44,19,09,1, 11.9,1,1, 2.438, 10546.672, 205.475, 52683.668 21/03/19,14:42:45,00,09,1, 11.9,1,1, 2.438, 10546.670, 205.475, 52683.668 21/03/19,14:42:45,01,09,1, 11.9,1,1, 2.438, 10546.666, 205.485, 52683.714 21/03/19,14:42:45,02,09,1, 11.9,1,1, 2.438, 10546.666, 205.456, 52683.495 21/03/19,14:42:45,03,09,1, 11.9,1,1, 2.438, 10546.683, 205.482, 52683.771 21/03/19,14:42:45,04,09,1, 11.9,1,1, 2.438, 10546.699, 205.498, 52683.751 21/03/19,14:42:45,05,09,1, 11.9,1,1, 2.438, 10546.684, 205.488, 52683.718 21/03/19,14:42:45,06,09,1, 11.9,1,1, 2.438, 10546.693, 205.493, 52683.677 21/03/19,14:42:45,07,09,1, 11.9,1,1, 2.438, 10546.699, 205.478, 52683.678 21/03/19,14:42:45,08,09,1, 11.9,1,1, 2.438, 10546.663, 205.490, 52683.673 21/03/19,14:42:45,09,09,1, 11.9,1,1, 2.438, 10546.664, 205.471, 52683.644 21/03/19,14:42:45,10,09,1, 11.9,1,1, 2.438, 10546.702, 205.481, 52683.654 21/03/19,14:42:45,11,09,1, 11.9,1,1, 2.438, 10546.678, 205.472, 52683.645 21/03/19,14:42:45,12,09,1, 11.9,1,1, 2.438, 10546.673, 205.477, 52683.638 21/03/19,14:42:45,13,09,1, 11.9,1,1, 2.438, 10546.675, 205.477, 52683.686 21/03/19,14:42:45,14,09,1, 11.9,1,1, 2.438, 10546.698, 205.486, 52683.652 21/03/19,14:42:45,15,09,1, 11.9,1,1, 2.438, 10546.685, 205.491, 52683.645 21/03/19,14:42:45,16,09,1, 11.9,1,1, 2.438, 10546.684, 205.493, 52683.644 21/03/19,14:42:45,17,09,1, 11.9,1,1, 2.438, 10546.687, 205.488, 52683.669 21/03/19,14:42:45,18,09,1, 11.9,1,1, 2.438, 10546.693, 205.501, 52683.637 21/03/19,14:42:45,19,09,1, 11.9,1,1, 2.438, 10546.683, 205.477, 52683.640 21/03/19,14:42:46,00,09,1, 11.9,1,1, 2.438, 10546.678, 205.477, 52683.640 21/03/19,14:42:46,01,09,1, 11.9,1,1, 2.438, 10546.658, 205.463, 52683.634 21/03/19,14:42:46,02,09,1, 11.9,1,1, 2.438, 10546.668, 205.484, 52683.622 21/03/19,14:42:46,03,09,1, 11.9,1,1, 2.438, 10546.679, 205.499, 52683.637 21/03/19,14:42:46,04,09,1, 11.9,1,1, 2.438, 10546.678, 205.491, 52683.613 21/03/19,14:42:46,05,09,1, 11.9,1,1, 2.438, 10546.676, 205.496, 52683.649 21/03/19,14:42:46,06,09,1, 11.9,1,1, 2.438, 10546.672, 205.469, 52683.627 21/03/19,14:42:46,07,09,1, 11.9,1,1, 2.438, 10546.693, 205.496, 52683.670 21/03/19,14:42:46,08,09,1, 11.9,1,1, 2.438, 10546.707, 205.511, 52683.632 21/03/19,14:42:46,09,09,1, 11.9,1,1, 2.438, 10546.705, 205.479, 52683.661 21/03/19,14:42:46,10,09,1, 11.9,1,1, 2.438, 10546.681, 205.492, 52683.673 21/03/19,14:42:46,11,09,1, 11.9,1,1, 2.438, 10546.689, 205.481, 52683.632 21/03/19,14:42:46,12,09,1, 11.9,1,1, 2.438, 10546.687, 205.485, 52683.620 21/03/19,14:42:46,13,09,1, 11.9,1,1, 2.438, 10546.669, 205.470, 52683.683 21/03/19,14:42:46,14,09,1, 11.9,1,1, 2.438, 10546.683, 205.509, 52683.669 21/03/19,14:42:46,15,09,1, 11.9,1,1, 2.438, 10546.667, 205.521, 52683.708 21/03/19,14:42:46,16,09,1, 11.9,1,1, 2.438, 10546.700, 205.490, 52683.532 21/03/19,14:42:46,17,09,1, 11.9,1,1, 2.438, 10546.724, 205.491, 52683.634 21/03/19,14:42:46,18,09,1, 11.9,1,1, 2.438, 10546.695, 205.483, 52683.629 21/03/19,14:42:46,19,09,1, 11.9,1,1, 2.438, 10546.704, 205.498, 52683.630 21/03/19,14:42:47,00,09,1, 11.9,1,1, 2.438, 10546.703, 205.498, 52683.630 21/03/19,14:42:47,01,09,1, 11.9,1,1, 2.438, 10546.674, 205.482, 52683.632 21/03/19,14:42:47,02,09,1, 11.9,1,1, 2.438, 10546.665, 205.507, 52683.681 21/03/19,14:42:47,03,09,1, 11.9,1,1, 2.438, 10546.678, 205.492, 52683.590 21/03/19,14:42:47,04,09,1, 11.9,1,1, 2.438, 10546.697, 205.497, 52683.651 21/03/19,14:42:47,05,09,1, 11.9,1,1, 2.438, 10546.677, 205.494, 52683.653 21/03/19,14:42:47,06,09,1, 11.9,1,1, 2.438, 10546.670, 205.484, 52683.667 21/03/19,14:42:47,07,09,1, 11.9,1,1, 2.438, 10546.662, 205.495, 52683.669 21/03/19,14:42:47,08,09,1, 11.9,1,1, 2.438, 10546.692, 205.501, 52683.667 21/03/19,14:42:47,09,09,1, 11.9,1,1, 2.438, 10546.638, 205.470, 52683.647 21/03/19,14:42:47,10,09,1, 11.9,1,1, 2.438, 10546.693, 205.481, 52683.666 21/03/19,14:42:47,11,09,1, 11.9,1,1, 2.438, 10546.685, 205.490, 52683.652 21/03/19,14:42:47,12,09,1, 11.9,1,1, 2.438, 10546.668, 205.501, 52683.663 21/03/19,14:42:47,13,09,1, 11.9,1,1, 2.438, 10546.687, 205.498, 52683.666 21/03/19,14:42:47,14,09,1, 11.9,1,1, 2.438, 10546.687, 205.527, 52683.677 21/03/19,14:42:47,15,09,1, 11.9,1,1, 2.438, 10546.674, 205.515, 52683.683 21/03/19,14:42:47,16,09,1, 11.9,1,1, 2.438, 10546.693, 205.512, 52683.658 21/03/19,14:42:47,17,09,1, 11.9,1,1, 2.438, 10546.692, 205.525, 52683.655 21/03/19,14:42:47,18,09,1, 11.9,1,1, 2.438, 10546.685, 205.494, 52683.631 21/03/19,14:42:47,19,09,1, 11.9,1,1, 2.438, 10546.664, 205.533, 52683.655 21/03/19,14:42:48,00,09,1, 11.9,1,1, 2.437, 10546.662, 205.533, 52683.655 21/03/19,14:42:48,01,09,1, 11.9,1,1, 2.437, 10546.645, 205.511, 52683.668 21/03/19,14:42:48,02,09,1, 11.9,1,1, 2.437, 10546.677, 205.504, 52683.665 21/03/19,14:42:48,03,09,1, 11.9,1,1, 2.437, 10546.676, 205.511, 52683.643 21/03/19,14:42:48,04,09,1, 11.9,1,1, 2.437, 10546.666, 205.524, 52683.650 21/03/19,14:42:48,05,09,1, 11.9,1,1, 2.437, 10546.693, 205.511, 52683.665 21/03/19,14:42:48,06,09,1, 11.9,1,1, 2.437, 10546.683, 205.496, 52683.682 21/03/19,14:42:48,07,09,1, 11.9,1,1, 2.437, 10546.681, 205.508, 52683.691 21/03/19,14:42:48,08,09,1, 11.9,1,1, 2.437, 10546.692, 205.506, 52683.677 21/03/19,14:42:48,09,09,1, 11.9,1,1, 2.437, 10546.677, 205.503, 52683.683 21/03/19,14:42:48,10,09,1, 11.9,1,1, 2.437, 10546.685, 205.518, 52683.683 21/03/19,14:42:48,11,09,1, 11.9,1,1, 2.437, 10546.683, 205.512, 52683.682 21/03/19,14:42:48,12,09,1, 11.9,1,1, 2.437, 10546.679, 205.510, 52683.708 21/03/19,14:42:48,13,09,1, 11.9,1,1, 2.437, 10546.665, 205.529, 52683.672 21/03/19,14:42:48,14,09,1, 11.9,1,1, 2.437, 10546.686, 205.512, 52683.689 21/03/19,14:42:48,15,09,1, 11.9,1,1, 2.437, 10546.686, 205.538, 52683.667 21/03/19,14:42:48,16,09,1, 11.9,1,1, 2.437, 10546.640, 205.527, 52683.693 21/03/19,14:42:48,17,09,1, 11.9,1,1, 2.437, 10546.682, 205.522, 52683.721 21/03/19,14:42:48,18,09,1, 11.9,1,1, 2.437, 10546.692, 205.508, 52683.730 21/03/19,14:42:48,19,09,1, 11.9,1,1, 2.437, 10546.669, 205.526, 52683.726 21/03/19,14:42:49,00,09,1, 11.9,1,1, 2.437, 10546.662, 205.526, 52683.726 21/03/19,14:42:49,01,09,1, 11.9,1,1, 2.437, 10546.683, 205.526, 52683.680 21/03/19,14:42:49,02,09,1, 11.9,1,1, 2.437, 10546.654, 205.547, 52683.691 21/03/19,14:42:49,03,09,1, 11.9,1,1, 2.437, 10546.677, 205.520, 52683.663 21/03/19,14:42:49,04,09,1, 11.9,1,1, 2.437, 10546.675, 205.523, 52683.672 21/03/19,14:42:49,05,09,1, 11.9,1,1, 2.437, 10546.668, 205.517, 52683.682 21/03/19,14:42:49,06,09,1, 11.9,1,1, 2.437, 10546.674, 205.511, 52683.693 21/03/19,14:42:49,07,09,1, 11.9,1,1, 2.437, 10546.660, 205.513, 52683.694 21/03/19,14:42:49,08,09,1, 11.9,1,1, 2.437, 10546.670, 205.526, 52683.691 21/03/19,14:42:49,09,09,1, 11.9,1,1, 2.437, 10546.675, 205.567, 52683.665 21/03/19,14:42:49,10,09,1, 11.9,1,1, 2.437, 10546.679, 205.518, 52683.678 21/03/19,14:42:49,11,09,1, 11.9,1,1, 2.437, 10546.634, 205.517, 52683.706 21/03/19,14:42:49,12,09,1, 11.9,1,1, 2.437, 10546.677, 205.521, 52683.678 21/03/19,14:42:49,13,09,1, 11.9,1,1, 2.437, 10546.659, 205.515, 52683.678 21/03/19,14:42:49,14,09,1, 11.9,1,1, 2.437, 10546.668, 205.548, 52683.678 21/03/19,14:42:49,15,09,1, 11.9,1,1, 2.437, 10546.688, 205.509, 52683.696 21/03/19,14:42:49,16,09,1, 11.9,1,1, 2.437, 10546.667, 205.522, 52683.654 21/03/19,14:42:49,17,09,1, 11.9,1,1, 2.437, 10546.656, 205.521, 52683.674 21/03/19,14:42:49,18,09,1, 11.9,1,1, 2.437, 10546.658, 205.530, 52683.663 21/03/19,14:42:49,19,09,1, 11.9,1,1, 2.437, 10546.691, 205.543, 52683.660 21/03/19,14:42:50,00,09,1, 11.8,1,1, 2.434, 10546.687, 205.543, 52683.660 21/03/19,14:42:50,01,09,1, 11.8,1,1, 2.434, 10546.665, 205.529, 52683.685 21/03/19,14:42:50,02,09,1, 11.8,1,1, 2.434, 10546.684, 205.530, 52683.667 21/03/19,14:42:50,03,09,1, 11.8,1,1, 2.434, 10546.658, 205.525, 52683.661 21/03/19,14:42:50,04,09,1, 11.8,1,1, 2.434, 10546.660, 205.537, 52683.693 21/03/19,14:42:50,05,09,1, 11.8,1,1, 2.434, 10546.678, 205.541, 52683.667 21/03/19,14:42:50,06,09,1, 11.8,1,1, 2.434, 10546.642, 205.515, 52683.449 21/03/19,14:42:50,07,09,1, 11.8,1,1, 2.434, 10546.627, 205.549, 52683.786 21/03/19,14:42:50,08,09,1, 11.8,1,1, 2.434, 10546.677, 205.506, 52683.707 21/03/19,14:42:50,09,09,1, 11.8,1,1, 2.434, 10546.666, 205.521, 52683.728 21/03/19,14:42:50,10,09,1, 11.8,1,1, 2.434, 10546.669, 205.540, 52683.718 21/03/19,14:42:50,11,09,1, 11.8,1,1, 2.434, 10546.674, 205.522, 52683.730 21/03/19,14:42:50,12,09,1, 11.8,1,1, 2.434, 10546.661, 205.531, 52683.741 21/03/19,14:42:50,13,09,1, 11.8,1,1, 2.434, 10546.674, 205.515, 52683.660 21/03/19,14:42:50,14,09,1, 11.8,1,1, 2.434, 10546.657, 205.542, 52683.678 21/03/19,14:42:50,15,09,1, 11.8,1,1, 2.434, 10546.696, 205.518, 52683.548 21/03/19,14:42:50,16,09,1, 11.8,1,1, 2.434, 10546.641, 205.524, 52683.752 21/03/19,14:42:50,17,09,1, 11.8,1,1, 2.434, 10546.667, 205.561, 52683.854 21/03/19,14:42:50,18,09,1, 11.8,1,1, 2.434, 10546.654, 205.511, 52683.683 21/03/19,14:42:50,19,09,1, 11.8,1,1, 2.434, 10546.621, 205.533, 52683.696 21/03/19,14:42:51,00,09,1, 11.9,1,1, 2.441, 10546.620, 205.533, 52683.696 21/03/19,14:42:51,01,09,1, 11.9,1,1, 2.441, 10546.651, 205.523, 52683.689 21/03/19,14:42:51,02,09,1, 11.9,1,1, 2.441, 10546.671, 205.540, 52683.707 21/03/19,14:42:51,03,09,1, 11.9,1,1, 2.441, 10546.654, 205.506, 52683.653 21/03/19,14:42:51,04,09,1, 11.9,1,1, 2.441, 10546.655, 205.544, 52683.707 21/03/19,14:42:51,05,09,1, 11.9,1,1, 2.441, 10546.663, 205.519, 52683.688 21/03/19,14:42:51,06,09,1, 11.9,1,1, 2.441, 10546.652, 205.530, 52683.708 21/03/19,14:42:51,07,09,1, 11.9,1,1, 2.441, 10546.643, 205.522, 52683.712 21/03/19,14:42:51,08,09,1, 11.9,1,1, 2.441, 10546.647, 205.535, 52683.696 21/03/19,14:42:51,09,09,1, 11.9,1,1, 2.441, 10546.646, 205.546, 52683.706 21/03/19,14:42:51,10,09,1, 11.9,1,1, 2.441, 10546.638, 205.505, 52683.668 21/03/19,14:42:51,11,09,1, 11.9,1,1, 2.441, 10546.623, 205.517, 52683.690 21/03/19,14:42:51,12,09,1, 11.9,1,1, 2.441, 10546.660, 205.537, 52683.693 21/03/19,14:42:51,13,09,1, 11.9,1,1, 2.441, 10546.634, 205.548, 52683.669 21/03/19,14:42:51,14,09,1, 11.9,1,1, 2.441, 10546.626, 205.520, 52683.682 21/03/19,14:42:51,15,09,1, 11.9,1,1, 2.441, 10546.658, 205.510, 52683.681 21/03/19,14:42:51,16,09,1, 11.9,1,1, 2.441, 10546.665, 205.531, 52683.657 21/03/19,14:42:51,17,09,1, 11.9,1,1, 2.441, 10546.636, 205.521, 52683.724 21/03/19,14:42:51,18,09,1, 11.9,1,1, 2.441, 10546.635, 205.503, 52683.735 21/03/19,14:42:51,19,09,1, 11.9,1,1, 2.441, 10546.657, 205.546, 52683.727 21/03/19,14:42:52,00,09,1, 11.9,1,1, 2.437, 10546.653, 205.546, 52683.727 21/03/19,14:42:52,01,09,1, 11.9,1,1, 2.437, 10546.679, 205.533, 52683.631 21/03/19,14:42:52,02,09,1, 11.9,1,1, 2.437, 10546.643, 205.500, 52683.707 21/03/19,14:42:52,03,09,1, 11.9,1,1, 2.437, 10546.644, 205.533, 52683.731 21/03/19,14:42:52,04,09,1, 11.9,1,1, 2.437, 10546.648, 205.534, 52683.748 21/03/19,14:42:52,05,09,1, 11.9,1,1, 2.437, 10546.657, 205.519, 52683.683 21/03/19,14:42:52,06,09,1, 11.9,1,1, 2.437, 10546.654, 205.532, 52683.717 21/03/19,14:42:52,07,09,1, 11.9,1,1, 2.437, 10546.673, 205.520, 52683.721 21/03/19,14:42:52,08,09,1, 11.9,1,1, 2.437, 10546.644, 205.523, 52683.683 21/03/19,14:42:52,09,09,1, 11.9,1,1, 2.437, 10546.657, 205.538, 52683.724 21/03/19,14:42:52,10,09,1, 11.9,1,1, 2.437, 10546.658, 205.555, 52683.720 21/03/19,14:42:52,11,09,1, 11.9,1,1, 2.437, 10546.668, 205.521, 52683.717 21/03/19,14:42:52,12,09,1, 11.9,1,1, 2.437, 10546.664, 205.516, 52683.717 21/03/19,14:42:52,13,09,1, 11.9,1,1, 2.437, 10546.660, 205.498, 52683.726 21/03/19,14:42:52,14,09,1, 11.9,1,1, 2.437, 10546.658, 205.537, 52683.750 21/03/19,14:42:52,15,09,1, 11.9,1,1, 2.437, 10546.639, 205.509, 52683.772 21/03/19,14:42:52,16,09,1, 11.9,1,1, 2.437, 10546.658, 205.492, 52683.704 21/03/19,14:42:52,17,09,1, 11.9,1,1, 2.437, 10546.673, 205.499, 52683.712 21/03/19,14:42:52,18,09,1, 11.9,1,1, 2.437, 10546.679, 205.512, 52683.604 21/03/19,14:42:52,19,09,1, 11.9,1,1, 2.437, 10546.653, 205.531, 52683.769 21/03/19,14:42:53,00,09,1, 11.9,1,1, 2.437, 10546.645, 205.531, 52683.769 21/03/19,14:42:53,01,09,1, 11.9,1,1, 2.437, 10546.653, 205.531, 52683.760 21/03/19,14:42:53,02,09,1, 11.9,1,1, 2.437, 10546.673, 205.525, 52683.736 21/03/19,14:42:53,03,09,1, 11.9,1,1, 2.437, 10546.670, 205.514, 52683.697 21/03/19,14:42:53,04,09,1, 11.9,1,1, 2.437, 10546.679, 205.523, 52683.705 21/03/19,14:42:53,05,09,1, 11.9,1,1, 2.437, 10546.662, 205.517, 52683.715 21/03/19,14:42:53,06,09,1, 11.9,1,1, 2.437, 10546.676, 205.524, 52683.702 21/03/19,14:42:53,07,09,1, 11.9,1,1, 2.437, 10546.676, 205.515, 52683.716 21/03/19,14:42:53,08,09,1, 11.9,1,1, 2.437, 10546.661, 205.521, 52683.745 21/03/19,14:42:53,09,09,1, 11.9,1,1, 2.437, 10546.658, 205.519, 52683.732 21/03/19,14:42:53,10,09,1, 11.9,1,1, 2.437, 10546.661, 205.536, 52683.726 21/03/19,14:42:53,11,09,1, 11.9,1,1, 2.437, 10546.656, 205.530, 52683.739 21/03/19,14:42:53,12,09,1, 11.9,1,1, 2.437, 10546.658, 205.532, 52683.702 21/03/19,14:42:53,13,09,1, 11.9,1,1, 2.437, 10546.668, 205.545, 52683.751 21/03/19,14:42:53,14,09,1, 11.9,1,1, 2.437, 10546.691, 205.516, 52683.688 21/03/19,14:42:53,15,09,1, 11.9,1,1, 2.437, 10546.660, 205.516, 52683.686 21/03/19,14:42:53,16,09,1, 11.9,1,1, 2.437, 10546.676, 205.516, 52683.726 21/03/19,14:42:53,17,09,1, 11.9,1,1, 2.437, 10546.673, 205.515, 52683.711 21/03/19,14:42:53,18,09,1, 11.9,1,1, 2.437, 10546.671, 205.546, 52683.757 21/03/19,14:42:53,19,09,1, 11.9,1,1, 2.437, 10546.675, 205.509, 52683.732 21/03/19,14:42:54,00,09,1, 11.9,1,1, 2.440, 10546.670, 205.509, 52683.732 21/03/19,14:42:54,01,09,1, 11.9,1,1, 2.440, 10546.675, 205.502, 52683.689 21/03/19,14:42:54,02,09,1, 11.9,1,1, 2.440, 10546.685, 205.520, 52683.692 21/03/19,14:42:54,03,09,1, 11.9,1,1, 2.440, 10546.660, 205.541, 52683.719 21/03/19,14:42:54,04,09,1, 11.9,1,1, 2.440, 10546.692, 205.503, 52683.563 21/03/19,14:42:54,05,09,1, 11.9,1,1, 2.440, 10546.646, 205.539, 52683.784 21/03/19,14:42:54,06,09,1, 11.9,1,1, 2.440, 10546.650, 205.519, 52683.764 21/03/19,14:42:54,07,09,1, 11.9,1,1, 2.440, 10546.634, 205.507, 52683.755 21/03/19,14:42:54,08,09,1, 11.9,1,1, 2.440, 10546.663, 205.523, 52683.708 21/03/19,14:42:54,09,09,1, 11.9,1,1, 2.440, 10546.676, 205.512, 52683.745 21/03/19,14:42:54,10,09,1, 11.9,1,1, 2.440, 10546.665, 205.512, 52683.751 21/03/19,14:42:54,11,09,1, 11.9,1,1, 2.440, 10546.645, 205.529, 52683.733 21/03/19,14:42:54,12,09,1, 11.9,1,1, 2.440, 10546.645, 205.526, 52683.720 21/03/19,14:42:54,13,09,1, 11.9,1,1, 2.440, 10546.632, 205.519, 52683.740 21/03/19,14:42:54,14,09,1, 11.9,1,1, 2.440, 10546.657, 205.509, 52683.722 21/03/19,14:42:54,15,09,1, 11.9,1,1, 2.440, 10546.671, 205.548, 52683.751 21/03/19,14:42:54,16,09,1, 11.9,1,1, 2.440, 10546.664, 205.520, 52683.764 21/03/19,14:42:54,17,09,1, 11.9,1,1, 2.440, 10546.666, 205.493, 52683.728 21/03/19,14:42:54,18,09,1, 11.9,1,1, 2.440, 10546.655, 205.506, 52683.720 21/03/19,14:42:54,19,09,1, 11.9,1,1, 2.440, 10546.646, 205.523, 52683.772 21/03/19,14:42:55,00,09,1, 11.9,1,1, 2.441, 10546.645, 205.523, 52683.772 21/03/19,14:42:55,01,09,1, 11.9,1,1, 2.441, 10546.662, 205.509, 52683.721 21/03/19,14:42:55,02,09,1, 11.9,1,1, 2.441, 10546.660, 205.522, 52683.767 21/03/19,14:42:55,03,09,1, 11.9,1,1, 2.441, 10546.681, 205.491, 52683.728 21/03/19,14:42:55,04,09,1, 11.9,1,1, 2.441, 10546.671, 205.516, 52683.717 21/03/19,14:42:55,05,09,1, 11.9,1,1, 2.441, 10546.663, 205.517, 52683.754 21/03/19,14:42:55,06,09,1, 11.9,1,1, 2.441, 10546.674, 205.505, 52683.737 21/03/19,14:42:55,07,09,1, 11.9,1,1, 2.441, 10546.669, 205.513, 52683.757 21/03/19,14:42:55,08,09,1, 11.9,1,1, 2.441, 10546.662, 205.499, 52683.714 21/03/19,14:42:55,09,09,1, 11.9,1,1, 2.441, 10546.646, 205.499, 52683.702 21/03/19,14:42:55,10,09,1, 11.9,1,1, 2.441, 10546.674, 205.496, 52683.730 21/03/19,14:42:55,11,09,1, 11.9,1,1, 2.441, 10546.655, 205.523, 52683.862 21/03/19,14:42:55,12,09,1, 11.9,1,1, 2.441, 10546.645, 205.511, 52683.725 21/03/19,14:42:55,13,09,1, 11.9,1,1, 2.441, 10546.644, 205.490, 52683.740 21/03/19,14:42:55,14,09,1, 11.9,1,1, 2.441, 10546.644, 205.522, 52683.742 21/03/19,14:42:55,15,09,1, 11.9,1,1, 2.441, 10546.683, 205.510, 52683.745 21/03/19,14:42:55,16,09,1, 11.9,1,1, 2.441, 10546.671, 205.488, 52683.711 21/03/19,14:42:55,17,09,1, 11.9,1,1, 2.441, 10546.664, 205.505, 52683.766 21/03/19,14:42:55,18,09,1, 11.9,1,1, 2.441, 10546.656, 205.511, 52683.770 21/03/19,14:42:55,19,09,1, 11.9,1,1, 2.441, 10546.687, 205.531, 52683.762 21/03/19,14:42:56,00,09,1, 11.9,1,1, 2.440, 10546.687, 205.531, 52683.762 21/03/19,14:42:56,01,09,1, 11.9,1,1, 2.440, 10546.677, 205.478, 52683.741 21/03/19,14:42:56,02,09,1, 11.9,1,1, 2.440, 10546.679, 205.479, 52683.740 21/03/19,14:42:56,03,09,1, 11.9,1,1, 2.440, 10546.677, 205.479, 52683.745 21/03/19,14:42:56,04,09,1, 11.9,1,1, 2.440, 10546.662, 205.505, 52683.737 21/03/19,14:42:56,05,09,1, 11.9,1,1, 2.440, 10546.649, 205.495, 52683.721 21/03/19,14:42:56,06,09,1, 11.9,1,1, 2.440, 10546.661, 205.510, 52683.727 21/03/19,14:42:56,07,09,1, 11.9,1,1, 2.440, 10546.650, 205.498, 52683.737 21/03/19,14:42:56,08,09,1, 11.9,1,1, 2.440, 10546.672, 205.503, 52683.724 21/03/19,14:42:56,09,09,1, 11.9,1,1, 2.440, 10546.640, 205.513, 52683.714 21/03/19,14:42:56,10,09,1, 11.9,1,1, 2.440, 10546.647, 205.511, 52683.739 21/03/19,14:42:56,11,09,1, 11.9,1,1, 2.440, 10546.646, 205.529, 52683.759 21/03/19,14:42:56,12,09,1, 11.9,1,1, 2.440, 10546.672, 205.523, 52683.748 21/03/19,14:42:56,13,09,1, 11.9,1,1, 2.440, 10546.664, 205.507, 52683.746 21/03/19,14:42:56,14,09,1, 11.9,1,1, 2.440, 10546.652, 205.499, 52683.736 21/03/19,14:42:56,15,09,1, 11.9,1,1, 2.440, 10546.663, 205.507, 52683.741 21/03/19,14:42:56,16,09,1, 11.9,1,1, 2.440, 10546.640, 205.515, 52683.722 21/03/19,14:42:56,17,09,1, 11.9,1,1, 2.440, 10546.641, 205.504, 52683.715 21/03/19,14:42:56,18,09,1, 11.9,1,1, 2.440, 10546.675, 205.522, 52683.636 21/03/19,14:42:56,19,09,1, 11.9,1,1, 2.440, 10546.613, 205.515, 52683.793 21/03/19,14:42:57,00,09,1, 11.9,1,1, 2.439, 10546.612, 205.515, 52683.793 21/03/19,14:42:57,01,09,1, 11.9,1,1, 2.439, 10546.658, 205.516, 52683.791 21/03/19,14:42:57,02,09,1, 11.9,1,1, 2.439, 10546.636, 205.517, 52683.795 21/03/19,14:42:57,03,09,1, 11.9,1,1, 2.439, 10546.660, 205.494, 52683.745 21/03/19,14:42:57,04,09,1, 11.9,1,1, 2.439, 10546.663, 205.506, 52683.745 21/03/19,14:42:57,05,09,1, 11.9,1,1, 2.439, 10546.646, 205.510, 52683.714 21/03/19,14:42:57,06,09,1, 11.9,1,1, 2.439, 10546.673, 205.488, 52683.769 21/03/19,14:42:57,07,09,1, 11.9,1,1, 2.439, 10546.659, 205.487, 52683.763 21/03/19,14:42:57,08,09,1, 11.9,1,1, 2.439, 10546.658, 205.499, 52683.758 21/03/19,14:42:57,09,09,1, 11.9,1,1, 2.439, 10546.660, 205.501, 52683.757 21/03/19,14:42:57,10,09,1, 11.9,1,1, 2.439, 10546.662, 205.501, 52683.771 21/03/19,14:42:57,11,09,1, 11.9,1,1, 2.439, 10546.679, 205.490, 52683.794 21/03/19,14:42:57,12,09,1, 11.9,1,1, 2.439, 10546.660, 205.510, 52683.763 21/03/19,14:42:57,13,09,1, 11.9,1,1, 2.439, 10546.678, 205.502, 52683.764 21/03/19,14:42:57,14,09,1, 11.9,1,1, 2.439, 10546.669, 205.509, 52683.773 21/03/19,14:42:57,15,09,1, 11.9,1,1, 2.439, 10546.663, 205.515, 52683.772 21/03/19,14:42:57,16,09,1, 11.9,1,1, 2.439, 10546.668, 205.510, 52683.750 21/03/19,14:42:57,17,09,1, 11.9,1,1, 2.439, 10546.667, 205.504, 52683.773 21/03/19,14:42:57,18,09,1, 11.9,1,1, 2.439, 10546.668, 205.505, 52683.781 21/03/19,14:42:57,19,09,1, 11.9,1,1, 2.439, 10546.660, 205.514, 52683.783 21/03/19,14:42:58,00,09,1, 11.7,1,1, 2.440, 10546.653, 205.514, 52683.783 21/03/19,14:42:58,01,09,1, 11.7,1,1, 2.440, 10546.656, 205.494, 52683.773 21/03/19,14:42:58,02,09,1, 11.7,1,1, 2.440, 10546.670, 205.514, 52683.761 21/03/19,14:42:58,03,09,1, 11.7,1,1, 2.440, 10546.677, 205.504, 52683.773 21/03/19,14:42:58,04,09,1, 11.7,1,1, 2.440, 10546.646, 205.492, 52683.787 21/03/19,14:42:58,05,09,1, 11.7,1,1, 2.440, 10546.656, 205.505, 52683.772 21/03/19,14:42:58,06,09,1, 11.7,1,1, 2.440, 10546.652, 205.517, 52683.770 21/03/19,14:42:58,07,09,1, 11.7,1,1, 2.440, 10546.639, 205.513, 52683.744 21/03/19,14:42:58,08,09,1, 11.7,1,1, 2.440, 10546.680, 205.514, 52683.746 21/03/19,14:42:58,09,09,1, 11.7,1,1, 2.440, 10546.664, 205.515, 52683.753 21/03/19,14:42:58,10,09,1, 11.7,1,1, 2.440, 10546.682, 205.513, 52683.770 21/03/19,14:42:58,11,09,1, 11.7,1,1, 2.440, 10546.683, 205.498, 52683.760 21/03/19,14:42:58,12,09,1, 11.7,1,1, 2.440, 10546.688, 205.516, 52683.759 21/03/19,14:42:58,13,09,1, 11.7,1,1, 2.440, 10546.679, 205.508, 52683.802 21/03/19,14:42:58,14,09,1, 11.7,1,1, 2.440, 10546.661, 205.501, 52683.820 21/03/19,14:42:58,15,09,1, 11.7,1,1, 2.440, 10546.687, 205.518, 52683.828 21/03/19,14:42:58,16,09,1, 11.7,1,1, 2.440, 10546.655, 205.508, 52683.784 21/03/19,14:42:58,17,09,1, 11.7,1,1, 2.440, 10546.680, 205.523, 52683.809 21/03/19,14:42:58,18,09,1, 11.7,1,1, 2.440, 10546.695, 205.517, 52683.774 21/03/19,14:42:58,19,09,1, 11.7,1,1, 2.440, 10546.638, 205.508, 52683.750 21/03/19,14:42:59,00,09,1, 11.9,1,1, 2.438, 10546.637, 205.508, 52683.750 21/03/19,14:42:59,01,09,1, 11.9,1,1, 2.438, 10546.665, 205.487, 52683.794 21/03/19,14:42:59,02,09,1, 11.9,1,1, 2.438, 10546.670, 205.510, 52683.806 21/03/19,14:42:59,03,09,1, 11.9,1,1, 2.438, 10546.680, 205.486, 52683.796 21/03/19,14:42:59,04,09,1, 11.9,1,1, 2.438, 10546.674, 205.508, 52683.787 21/03/19,14:42:59,05,09,1, 11.9,1,1, 2.438, 10546.650, 205.512, 52683.778 21/03/19,14:42:59,06,09,1, 11.9,1,1, 2.438, 10546.665, 205.510, 52683.779 21/03/19,14:42:59,07,09,1, 11.9,1,1, 2.438, 10546.688, 205.502, 52683.777 21/03/19,14:42:59,08,09,1, 11.9,1,1, 2.438, 10546.664, 205.508, 52683.788 21/03/19,14:42:59,09,09,1, 11.9,1,1, 2.438, 10546.658, 205.526, 52683.952 21/03/19,14:42:59,10,09,1, 11.9,1,1, 2.438, 10546.662, 205.535, 52683.788 21/03/19,14:42:59,11,09,1, 11.9,1,1, 2.438, 10546.644, 205.524, 52683.817 21/03/19,14:42:59,12,09,1, 11.9,1,1, 2.438, 10546.671, 205.527, 52683.794 21/03/19,14:42:59,13,09,1, 11.9,1,1, 2.438, 10546.654, 205.488, 52683.782 21/03/19,14:42:59,14,09,1, 11.9,1,1, 2.438, 10546.681, 205.523, 52683.786 21/03/19,14:42:59,15,09,1, 11.9,1,1, 2.438, 10546.680, 205.497, 52683.741 21/03/19,14:42:59,16,09,1, 11.9,1,1, 2.438, 10546.672, 205.506, 52683.772 21/03/19,14:42:59,17,09,1, 11.9,1,1, 2.438, 10546.701, 205.501, 52683.690 21/03/19,14:42:59,18,09,1, 11.9,1,1, 2.438, 10546.692, 205.488, 52683.766 21/03/19,14:42:59,19,09,1, 11.9,1,1, 2.438, 10546.680, 205.510, 52683.719 21/03/19,14:43:00,00,09,1, 11.8,1,1, 2.439, 10546.678, 205.510, 52683.719 21/03/19,14:43:00,01,09,1, 11.8,1,1, 2.439, 10546.685, 205.522, 52683.762 21/03/19,14:43:00,02,09,1, 11.8,1,1, 2.439, 10546.678, 205.513, 52683.805 21/03/19,14:43:00,03,09,1, 11.8,1,1, 2.439, 10546.669, 205.533, 52683.800 21/03/19,14:43:00,04,09,1, 11.8,1,1, 2.439, 10546.688, 205.508, 52683.805 21/03/19,14:43:00,05,09,1, 11.8,1,1, 2.439, 10546.661, 205.516, 52683.802 21/03/19,14:43:00,06,09,1, 11.8,1,1, 2.439, 10546.671, 205.539, 52683.772 21/03/19,14:43:00,07,09,1, 11.8,1,1, 2.439, 10546.677, 205.529, 52683.779 21/03/19,14:43:00,08,09,1, 11.8,1,1, 2.439, 10546.678, 205.522, 52683.779 21/03/19,14:43:00,09,09,1, 11.8,1,1, 2.439, 10546.686, 205.526, 52683.795 21/03/19,14:43:00,10,09,1, 11.8,1,1, 2.439, 10546.675, 205.536, 52683.775 21/03/19,14:43:00,11,09,1, 11.8,1,1, 2.439, 10546.681, 205.528, 52683.773 21/03/19,14:43:00,12,09,1, 11.8,1,1, 2.439, 10546.660, 205.510, 52683.770 21/03/19,14:43:00,13,09,1, 11.8,1,1, 2.439, 10546.665, 205.552, 52683.805 21/03/19,14:43:00,14,09,1, 11.8,1,1, 2.439, 10546.671, 205.539, 52683.806 21/03/19,14:43:00,15,09,1, 11.8,1,1, 2.439, 10546.659, 205.550, 52683.791 21/03/19,14:43:00,16,09,1, 11.8,1,1, 2.439, 10546.683, 205.522, 52683.798 21/03/19,14:43:00,17,09,1, 11.8,1,1, 2.439, 10546.683, 205.545, 52683.799 21/03/19,14:43:00,18,09,1, 11.8,1,1, 2.439, 10546.673, 205.545, 52683.815 21/03/19,14:43:00,19,09,1, 11.8,1,1, 2.439, 10546.675, 205.507, 52683.810 21/03/19,14:43:01,00,09,1, 12.0,1,1, 2.439, 10546.670, 205.507, 52683.810 21/03/19,14:43:01,01,09,1, 12.0,1,1, 2.439, 10546.677, 205.523, 52683.835 21/03/19,14:43:01,02,09,1, 12.0,1,1, 2.439, 10546.661, 205.509, 52683.838 21/03/19,14:43:01,03,09,1, 12.0,1,1, 2.439, 10546.684, 205.512, 52683.800 21/03/19,14:43:01,04,09,1, 12.0,1,1, 2.439, 10546.660, 205.531, 52683.796 21/03/19,14:43:01,05,09,1, 12.0,1,1, 2.439, 10546.665, 205.514, 52683.821 21/03/19,14:43:01,06,09,1, 12.0,1,1, 2.439, 10546.681, 205.524, 52683.810 21/03/19,14:43:01,07,09,1, 12.0,1,1, 2.439, 10546.646, 205.530, 52683.813 21/03/19,14:43:01,08,09,1, 12.0,1,1, 2.439, 10546.659, 205.517, 52683.827 21/03/19,14:43:01,09,09,1, 12.0,1,1, 2.439, 10546.689, 205.498, 52683.808 21/03/19,14:43:01,10,09,1, 12.0,1,1, 2.439, 10546.673, 205.512, 52683.809 21/03/19,14:43:01,11,09,1, 12.0,1,1, 2.439, 10546.667, 205.495, 52683.833 21/03/19,14:43:01,12,09,1, 12.0,1,1, 2.439, 10546.675, 205.506, 52683.793 21/03/19,14:43:01,13,09,1, 12.0,1,1, 2.439, 10546.683, 205.500, 52683.838 21/03/19,14:43:01,14,09,1, 12.0,1,1, 2.439, 10546.668, 205.493, 52683.757 21/03/19,14:43:01,15,09,1, 12.0,1,1, 2.439, 10546.677, 205.520, 52683.842 21/03/19,14:43:01,16,09,1, 12.0,1,1, 2.439, 10546.671, 205.477, 52683.803 21/03/19,14:43:01,17,09,1, 12.0,1,1, 2.439, 10546.670, 205.498, 52683.810 21/03/19,14:43:01,18,09,1, 12.0,1,1, 2.439, 10546.656, 205.489, 52683.805 21/03/19,14:43:01,19,09,1, 12.0,1,1, 2.439, 10546.671, 205.493, 52683.782 21/03/19,14:43:02,00,08,1, 11.8,1,1, 2.438, 10546.670, 205.493, 52683.782 21/03/19,14:43:02,01,08,1, 11.8,1,1, 2.438, 10546.673, 205.505, 52683.827 21/03/19,14:43:02,02,08,1, 11.8,1,1, 2.438, 10546.680, 205.517, 52683.823 21/03/19,14:43:02,03,08,1, 11.8,1,1, 2.438, 10546.675, 205.512, 52683.780 21/03/19,14:43:02,04,08,1, 11.8,1,1, 2.438, 10546.640, 205.511, 52683.816 21/03/19,14:43:02,05,08,1, 11.8,1,1, 2.438, 10546.678, 205.504, 52683.834 21/03/19,14:43:02,06,08,1, 11.8,1,1, 2.438, 10546.681, 205.533, 52683.810 21/03/19,14:43:02,07,08,1, 11.8,1,1, 2.438, 10546.687, 205.494, 52683.818 21/03/19,14:43:02,08,08,1, 11.8,1,1, 2.438, 10546.666, 205.492, 52683.837 21/03/19,14:43:02,09,08,1, 11.8,1,1, 2.438, 10546.660, 205.501, 52683.812 21/03/19,14:43:02,10,08,1, 11.8,1,1, 2.438, 10546.680, 205.506, 52683.817 21/03/19,14:43:02,11,08,1, 11.8,1,1, 2.438, 10546.673, 205.523, 52683.807 21/03/19,14:43:02,12,08,1, 11.8,1,1, 2.438, 10546.683, 205.508, 52683.827 21/03/19,14:43:02,13,08,1, 11.8,1,1, 2.438, 10546.654, 205.516, 52683.818 21/03/19,14:43:02,14,08,1, 11.8,1,1, 2.438, 10546.653, 205.494, 52683.820 21/03/19,14:43:02,15,08,1, 11.8,1,1, 2.438, 10546.676, 205.491, 52683.794 21/03/19,14:43:02,16,08,1, 11.8,1,1, 2.438, 10546.659, 205.509, 52683.831 21/03/19,14:43:02,17,08,1, 11.8,1,1, 2.438, 10546.680, 205.493, 52683.845 21/03/19,14:43:02,18,08,1, 11.8,1,1, 2.438, 10546.664, 205.481, 52683.806 21/03/19,14:43:02,19,08,1, 11.8,1,1, 2.438, 10546.664, 205.492, 52683.831 21/03/19,14:43:03,00,08,1, 11.8,1,1, 2.443, 10546.662, 205.492, 52683.831 21/03/19,14:43:03,01,08,1, 11.8,1,1, 2.443, 10546.659, 205.509, 52683.796 21/03/19,14:43:03,02,08,1, 11.8,1,1, 2.443, 10546.648, 205.483, 52683.861 21/03/19,14:43:03,03,08,1, 11.8,1,1, 2.443, 10546.663, 205.482, 52683.816 21/03/19,14:43:03,04,08,1, 11.8,1,1, 2.443, 10546.658, 205.514, 52683.854 21/03/19,14:43:03,05,08,1, 11.8,1,1, 2.443, 10546.670, 205.484, 52683.829 21/03/19,14:43:03,06,08,1, 11.8,1,1, 2.443, 10546.681, 205.495, 52683.843 21/03/19,14:43:03,07,08,1, 11.8,1,1, 2.443, 10546.664, 205.495, 52683.834 21/03/19,14:43:03,08,08,1, 11.8,1,1, 2.443, 10546.670, 205.489, 52683.834 21/03/19,14:43:03,09,08,1, 11.8,1,1, 2.443, 10546.662, 205.497, 52683.804 21/03/19,14:43:03,10,08,1, 11.8,1,1, 2.443, 10546.655, 205.511, 52683.809 21/03/19,14:43:03,11,08,1, 11.8,1,1, 2.443, 10546.660, 205.488, 52683.803 21/03/19,14:43:03,12,08,1, 11.8,1,1, 2.443, 10546.658, 205.513, 52683.836 21/03/19,14:43:03,13,08,1, 11.8,1,1, 2.443, 10546.673, 205.527, 52683.804 21/03/19,14:43:03,14,08,1, 11.8,1,1, 2.443, 10546.678, 205.494, 52683.836 21/03/19,14:43:03,15,08,1, 11.8,1,1, 2.443, 10546.661, 205.517, 52683.813 21/03/19,14:43:03,16,08,1, 11.8,1,1, 2.443, 10546.686, 205.497, 52683.812 21/03/19,14:43:03,17,08,1, 11.8,1,1, 2.443, 10546.648, 205.530, 52683.860 21/03/19,14:43:03,18,08,1, 11.8,1,1, 2.443, 10546.678, 205.521, 52683.842 21/03/19,14:43:03,19,08,1, 11.8,1,1, 2.443, 10546.654, 205.501, 52683.844 21/03/19,14:43:04,00,08,1, 11.8,1,1, 2.444, 10546.653, 205.501, 52683.844 21/03/19,14:43:04,01,08,1, 11.8,1,1, 2.444, 10546.654, 205.507, 52683.865 21/03/19,14:43:04,02,08,1, 11.8,1,1, 2.444, 10546.672, 205.520, 52683.858 21/03/19,14:43:04,03,08,1, 11.8,1,1, 2.444, 10546.655, 205.499, 52683.847 21/03/19,14:43:04,04,08,1, 11.8,1,1, 2.444, 10546.651, 205.510, 52683.843 21/03/19,14:43:04,05,08,1, 11.8,1,1, 2.444, 10546.657, 205.506, 52683.821 21/03/19,14:43:04,06,08,1, 11.8,1,1, 2.444, 10546.677, 205.485, 52683.843 21/03/19,14:43:04,07,08,1, 11.8,1,1, 2.444, 10546.657, 205.500, 52683.839 21/03/19,14:43:04,08,08,1, 11.8,1,1, 2.444, 10546.651, 205.487, 52683.832 21/03/19,14:43:04,09,08,1, 11.8,1,1, 2.444, 10546.652, 205.512, 52683.816 21/03/19,14:43:04,10,08,1, 11.8,1,1, 2.444, 10546.675, 205.504, 52683.824 21/03/19,14:43:04,11,08,1, 11.8,1,1, 2.444, 10546.667, 205.499, 52683.833 21/03/19,14:43:04,12,08,1, 11.8,1,1, 2.444, 10546.688, 205.504, 52683.893 21/03/19,14:43:04,13,08,1, 11.8,1,1, 2.444, 10546.666, 205.495, 52683.868 21/03/19,14:43:04,14,08,1, 11.8,1,1, 2.444, 10546.677, 205.496, 52683.881 21/03/19,14:43:04,15,08,1, 11.8,1,1, 2.444, 10546.664, 205.505, 52683.896 21/03/19,14:43:04,16,08,1, 11.8,1,1, 2.444, 10546.664, 205.505, 52683.829 21/03/19,14:43:04,17,08,1, 11.8,1,1, 2.444, 10546.689, 205.488, 52683.821 21/03/19,14:43:04,18,08,1, 11.8,1,1, 2.444, 10546.647, 205.491, 52683.841 21/03/19,14:43:04,19,08,1, 11.8,1,1, 2.444, 10546.647, 205.503, 52683.840 21/03/19,14:43:05,00,08,1, 11.9,1,1, 2.442, 10546.645, 205.503, 52683.840 21/03/19,14:43:05,01,08,1, 11.9,1,1, 2.442, 10546.670, 205.500, 52683.800 21/03/19,14:43:05,02,08,1, 11.9,1,1, 2.442, 10546.642, 205.484, 52683.856 21/03/19,14:43:05,03,08,1, 11.9,1,1, 2.442, 10546.658, 205.496, 52683.830 21/03/19,14:43:05,04,08,1, 11.9,1,1, 2.442, 10546.654, 205.501, 52683.931 21/03/19,14:43:05,05,08,1, 11.9,1,1, 2.442, 10546.679, 205.502, 52683.766 21/03/19,14:43:05,06,08,1, 11.9,1,1, 2.442, 10546.675, 205.481, 52683.777 21/03/19,14:43:05,07,08,1, 11.9,1,1, 2.442, 10546.666, 205.488, 52683.801 21/03/19,14:43:05,08,08,1, 11.9,1,1, 2.442, 10546.646, 205.499, 52683.830 21/03/19,14:43:05,09,08,1, 11.9,1,1, 2.442, 10546.676, 205.468, 52683.791 21/03/19,14:43:05,10,08,1, 11.9,1,1, 2.442, 10546.656, 205.469, 52683.788 21/03/19,14:43:05,11,08,1, 11.9,1,1, 2.442, 10546.643, 205.468, 52683.790 21/03/19,14:43:05,12,08,1, 11.9,1,1, 2.442, 10546.629, 205.480, 52683.799 21/03/19,14:43:05,13,08,1, 11.9,1,1, 2.442, 10546.676, 205.467, 52683.792 21/03/19,14:43:05,14,08,1, 11.9,1,1, 2.442, 10546.681, 205.470, 52683.818 21/03/19,14:43:05,15,08,1, 11.9,1,1, 2.442, 10546.659, 205.461, 52683.832 21/03/19,14:43:05,16,08,1, 11.9,1,1, 2.442, 10546.667, 205.490, 52683.839 21/03/19,14:43:05,17,08,1, 11.9,1,1, 2.442, 10546.679, 205.489, 52683.839 21/03/19,14:43:05,18,08,1, 11.9,1,1, 2.442, 10546.655, 205.475, 52683.847 21/03/19,14:43:05,19,08,1, 11.9,1,1, 2.442, 10546.649, 205.458, 52683.854 21/03/19,14:43:06,00,09,1, 11.8,1,1, 2.440, 10546.645, 205.458, 52683.854 21/03/19,14:43:06,01,09,1, 11.8,1,1, 2.440, 10546.658, 205.494, 52683.840 21/03/19,14:43:06,02,09,1, 11.8,1,1, 2.440, 10546.677, 205.474, 52683.856 21/03/19,14:43:06,03,09,1, 11.8,1,1, 2.440, 10546.654, 205.465, 52683.830 21/03/19,14:43:06,04,09,1, 11.8,1,1, 2.440, 10546.671, 205.458, 52683.822 21/03/19,14:43:06,05,09,1, 11.8,1,1, 2.440, 10546.641, 205.487, 52683.810 21/03/19,14:43:06,06,09,1, 11.8,1,1, 2.440, 10546.663, 205.498, 52683.803 21/03/19,14:43:06,07,09,1, 11.8,1,1, 2.440, 10546.687, 205.508, 52683.855 21/03/19,14:43:06,08,09,1, 11.8,1,1, 2.440, 10546.667, 205.491, 52683.867 21/03/19,14:43:06,09,09,1, 11.8,1,1, 2.440, 10546.693, 205.486, 52683.827 21/03/19,14:43:06,10,09,1, 11.8,1,1, 2.440, 10546.663, 205.510, 52683.847 21/03/19,14:43:06,11,09,1, 11.8,1,1, 2.440, 10546.667, 205.471, 52683.839 21/03/19,14:43:06,12,09,1, 11.8,1,1, 2.440, 10546.652, 205.503, 52683.860 21/03/19,14:43:06,13,09,1, 11.8,1,1, 2.440, 10546.663, 205.493, 52683.811 21/03/19,14:43:06,14,09,1, 11.8,1,1, 2.440, 10546.675, 205.473, 52683.838 21/03/19,14:43:06,15,09,1, 11.8,1,1, 2.440, 10546.661, 205.508, 52683.827 21/03/19,14:43:06,16,09,1, 11.8,1,1, 2.440, 10546.652, 205.489, 52683.824 21/03/19,14:43:06,17,09,1, 11.8,1,1, 2.440, 10546.668, 205.475, 52683.828 21/03/19,14:43:06,18,09,1, 11.8,1,1, 2.440, 10546.661, 205.494, 52683.854 21/03/19,14:43:06,19,09,1, 11.8,1,1, 2.440, 10546.677, 205.485, 52683.863 21/03/19,14:43:07,00,09,1, 11.8,1,1, 2.440, 10546.670, 205.485, 52683.863 21/03/19,14:43:07,01,09,1, 11.8,1,1, 2.440, 10546.649, 205.480, 52683.856 21/03/19,14:43:07,02,09,1, 11.8,1,1, 2.440, 10546.669, 205.493, 52683.879 21/03/19,14:43:07,03,09,1, 11.8,1,1, 2.440, 10546.670, 205.484, 52683.854 21/03/19,14:43:07,04,09,1, 11.8,1,1, 2.440, 10546.677, 205.501, 52683.873 21/03/19,14:43:07,05,09,1, 11.8,1,1, 2.440, 10546.649, 205.476, 52683.874 21/03/19,14:43:07,06,09,1, 11.8,1,1, 2.440, 10546.685, 205.468, 52683.870 21/03/19,14:43:07,07,09,1, 11.8,1,1, 2.440, 10546.665, 205.498, 52683.859 21/03/19,14:43:07,08,09,1, 11.8,1,1, 2.440, 10546.671, 205.492, 52683.877 21/03/19,14:43:07,09,09,1, 11.8,1,1, 2.440, 10546.655, 205.501, 52683.878 21/03/19,14:43:07,10,09,1, 11.8,1,1, 2.440, 10546.658, 205.469, 52683.859 21/03/19,14:43:07,11,09,1, 11.8,1,1, 2.440, 10546.675, 205.481, 52683.899 21/03/19,14:43:07,12,09,1, 11.8,1,1, 2.440, 10546.705, 205.503, 52683.925 21/03/19,14:43:07,13,09,1, 11.8,1,1, 2.440, 10546.700, 205.480, 52683.912 21/03/19,14:43:07,14,09,1, 11.8,1,1, 2.440, 10546.676, 205.494, 52683.915 21/03/19,14:43:07,15,09,1, 11.8,1,1, 2.440, 10546.685, 205.450, 52683.873 21/03/19,14:43:07,16,09,1, 11.8,1,1, 2.440, 10546.705, 205.491, 52683.880 21/03/19,14:43:07,17,09,1, 11.8,1,1, 2.440, 10546.665, 205.473, 52683.924 21/03/19,14:43:07,18,09,1, 11.8,1,1, 2.440, 10546.683, 205.468, 52683.889 21/03/19,14:43:07,19,09,1, 11.8,1,1, 2.440, 10546.681, 205.466, 52683.893 21/03/19,14:43:08,00,09,1, 11.8,1,1, 2.443, 10546.678, 205.466, 52683.893 21/03/19,14:43:08,01,09,1, 11.8,1,1, 2.443, 10546.699, 205.482, 52683.906 21/03/19,14:43:08,02,09,1, 11.8,1,1, 2.443, 10546.687, 205.458, 52683.879 21/03/19,14:43:08,03,09,1, 11.8,1,1, 2.443, 10546.715, 205.493, 52683.993 21/03/19,14:43:08,04,09,1, 11.8,1,1, 2.443, 10546.669, 205.473, 52683.897 21/03/19,14:43:08,05,09,1, 11.8,1,1, 2.443, 10546.674, 205.488, 52683.919 21/03/19,14:43:08,06,09,1, 11.8,1,1, 2.443, 10546.669, 205.475, 52683.933 21/03/19,14:43:08,07,09,1, 11.8,1,1, 2.443, 10546.694, 205.480, 52683.912 21/03/19,14:43:08,08,09,1, 11.8,1,1, 2.443, 10546.675, 205.460, 52683.894 21/03/19,14:43:08,09,09,1, 11.8,1,1, 2.443, 10546.685, 205.455, 52683.880 21/03/19,14:43:08,10,09,1, 11.8,1,1, 2.443, 10546.681, 205.453, 52683.918 21/03/19,14:43:08,11,09,1, 11.8,1,1, 2.443, 10546.698, 205.460, 52683.892 21/03/19,14:43:08,12,09,1, 11.8,1,1, 2.443, 10546.694, 205.449, 52683.869 21/03/19,14:43:08,13,09,1, 11.8,1,1, 2.443, 10546.699, 205.478, 52683.895 21/03/19,14:43:08,14,09,1, 11.8,1,1, 2.443, 10546.696, 205.483, 52683.913 21/03/19,14:43:08,15,09,1, 11.8,1,1, 2.443, 10546.693, 205.489, 52683.896 21/03/19,14:43:08,16,09,1, 11.8,1,1, 2.443, 10546.684, 205.476, 52683.876 21/03/19,14:43:08,17,09,1, 11.8,1,1, 2.443, 10546.695, 205.483, 52683.851 21/03/19,14:43:08,18,09,1, 11.8,1,1, 2.443, 10546.696, 205.472, 52683.906 21/03/19,14:43:08,19,09,1, 11.8,1,1, 2.443, 10546.691, 205.475, 52683.876 21/03/19,14:43:09,00,09,1, 11.8,1,1, 2.441, 10546.687, 205.475, 52683.876 21/03/19,14:43:09,01,09,1, 11.8,1,1, 2.441, 10546.755, 205.442, 52683.774 21/03/19,14:43:09,02,09,1, 11.8,1,1, 2.441, 10546.725, 205.465, 52683.922 21/03/19,14:43:09,03,09,1, 11.8,1,1, 2.441, 10546.729, 205.459, 52683.887 21/03/19,14:43:09,04,09,1, 11.8,1,1, 2.441, 10546.713, 205.466, 52683.905 21/03/19,14:43:09,05,09,1, 11.8,1,1, 2.441, 10546.693, 205.488, 52683.928 21/03/19,14:43:09,06,09,1, 11.8,1,1, 2.441, 10546.677, 205.475, 52683.933 21/03/19,14:43:09,07,09,1, 11.8,1,1, 2.441, 10546.671, 205.482, 52683.904 21/03/19,14:43:09,08,09,1, 11.8,1,1, 2.441, 10546.679, 205.459, 52683.911 21/03/19,14:43:09,09,09,1, 11.8,1,1, 2.441, 10546.673, 205.484, 52683.897 21/03/19,14:43:09,10,09,1, 11.8,1,1, 2.441, 10546.694, 205.494, 52683.883 21/03/19,14:43:09,11,09,1, 11.8,1,1, 2.441, 10546.679, 205.505, 52683.883 21/03/19,14:43:09,12,09,1, 11.8,1,1, 2.441, 10546.686, 205.473, 52683.865 21/03/19,14:43:09,13,09,1, 11.8,1,1, 2.441, 10546.679, 205.490, 52683.855 21/03/19,14:43:09,14,09,1, 11.8,1,1, 2.441, 10546.692, 205.490, 52683.908 21/03/19,14:43:09,15,09,1, 11.8,1,1, 2.441, 10546.692, 205.499, 52683.867 21/03/19,14:43:09,16,09,1, 11.8,1,1, 2.441, 10546.684, 205.491, 52683.845 21/03/19,14:43:09,17,09,1, 11.8,1,1, 2.441, 10546.684, 205.489, 52683.882 21/03/19,14:43:09,18,09,1, 11.8,1,1, 2.441, 10546.692, 205.483, 52683.862 21/03/19,14:43:09,19,09,1, 11.8,1,1, 2.441, 10546.696, 205.508, 52683.889 21/03/19,14:43:10,00,09,1, 11.8,1,1, 2.443, 10546.695, 205.508, 52683.889 21/03/19,14:43:10,01,09,1, 11.8,1,1, 2.443, 10546.688, 205.499, 52683.852 21/03/19,14:43:10,02,09,1, 11.8,1,1, 2.443, 10546.679, 205.485, 52683.865 21/03/19,14:43:10,03,09,1, 11.8,1,1, 2.443, 10546.684, 205.490, 52683.880 21/03/19,14:43:10,04,09,1, 11.8,1,1, 2.443, 10546.688, 205.476, 52683.891 21/03/19,14:43:10,05,09,1, 11.8,1,1, 2.443, 10546.701, 205.474, 52683.858 21/03/19,14:43:10,06,09,1, 11.8,1,1, 2.443, 10546.683, 205.463, 52683.906 21/03/19,14:43:10,07,09,1, 11.8,1,1, 2.443, 10546.700, 205.470, 52683.899 21/03/19,14:43:10,08,09,1, 11.8,1,1, 2.443, 10546.695, 205.485, 52683.861 21/03/19,14:43:10,09,09,1, 11.8,1,1, 2.443, 10546.696, 205.460, 52683.884 21/03/19,14:43:10,10,09,1, 11.8,1,1, 2.443, 10546.698, 205.482, 52683.900 21/03/19,14:43:10,11,09,1, 11.8,1,1, 2.443, 10546.703, 205.468, 52683.878 21/03/19,14:43:10,12,09,1, 11.8,1,1, 2.443, 10546.701, 205.480, 52683.890 21/03/19,14:43:10,13,09,1, 11.8,1,1, 2.443, 10546.682, 205.470, 52683.891 21/03/19,14:43:10,14,09,1, 11.8,1,1, 2.443, 10546.696, 205.454, 52683.863 21/03/19,14:43:10,15,09,1, 11.8,1,1, 2.443, 10546.672, 205.479, 52683.883 21/03/19,14:43:10,16,09,1, 11.8,1,1, 2.443, 10546.685, 205.458, 52683.888 21/03/19,14:43:10,17,09,1, 11.8,1,1, 2.443, 10546.683, 205.454, 52683.835 21/03/19,14:43:10,18,09,1, 11.8,1,1, 2.443, 10546.687, 205.482, 52683.851 21/03/19,14:43:10,19,09,1, 11.8,1,1, 2.443, 10546.671, 205.493, 52683.838 21/03/19,14:43:11,00,09,1, 11.8,1,1, 2.442, 10546.670, 205.493, 52683.838 21/03/19,14:43:11,01,09,1, 11.8,1,1, 2.442, 10546.667, 205.467, 52683.876 21/03/19,14:43:11,02,09,1, 11.8,1,1, 2.442, 10546.693, 205.467, 52683.903 21/03/19,14:43:11,03,09,1, 11.8,1,1, 2.442, 10546.683, 205.434, 52683.858 21/03/19,14:43:11,04,09,1, 11.8,1,1, 2.442, 10546.682, 205.451, 52683.858 21/03/19,14:43:11,05,09,1, 11.8,1,1, 2.442, 10546.695, 205.431, 52683.879 21/03/19,14:43:11,06,09,1, 11.8,1,1, 2.442, 10546.676, 205.453, 52683.831 21/03/19,14:43:11,07,09,1, 11.8,1,1, 2.442, 10546.675, 205.431, 52683.867 21/03/19,14:43:11,08,09,1, 11.8,1,1, 2.442, 10546.675, 205.420, 52683.845 21/03/19,14:43:11,09,09,1, 11.8,1,1, 2.442, 10546.681, 205.452, 52683.892 21/03/19,14:43:11,10,09,1, 11.8,1,1, 2.442, 10546.668, 205.421, 52683.862 21/03/19,14:43:11,11,09,1, 11.8,1,1, 2.442, 10546.674, 205.432, 52683.861 21/03/19,14:43:11,12,09,1, 11.8,1,1, 2.442, 10546.660, 205.475, 52684.192 21/03/19,14:43:11,13,09,1, 11.8,1,1, 2.442, 10546.704, 205.414, 52683.864 21/03/19,14:43:11,14,09,1, 11.8,1,1, 2.442, 10546.709, 205.444, 52683.808 21/03/19,14:43:11,15,09,1, 11.8,1,1, 2.442, 10546.688, 205.412, 52683.826 21/03/19,14:43:11,16,09,1, 11.8,1,1, 2.442, 10546.699, 205.427, 52683.847 21/03/19,14:43:11,17,09,1, 11.8,1,1, 2.442, 10546.699, 205.429, 52683.854 21/03/19,14:43:11,18,09,1, 11.8,1,1, 2.442, 10546.703, 205.433, 52683.866 21/03/19,14:43:11,19,09,1, 11.8,1,1, 2.442, 10546.701, 205.425, 52683.876 21/03/19,14:43:12,00,09,1, 11.8,1,1, 2.443, 10546.695, 205.425, 52683.876 21/03/19,14:43:12,01,09,1, 11.8,1,1, 2.443, 10546.704, 205.451, 52683.868 21/03/19,14:43:12,02,09,1, 11.8,1,1, 2.443, 10546.708, 205.441, 52683.914 21/03/19,14:43:12,03,09,1, 11.8,1,1, 2.443, 10546.659, 205.435, 52683.949 21/03/19,14:43:12,04,09,1, 11.8,1,1, 2.443, 10546.727, 205.408, 52683.857 21/03/19,14:43:12,05,09,1, 11.8,1,1, 2.443, 10546.724, 205.403, 52683.852 21/03/19,14:43:12,06,09,1, 11.8,1,1, 2.443, 10546.699, 205.420, 52683.867 21/03/19,14:43:12,07,09,1, 11.8,1,1, 2.443, 10546.705, 205.414, 52683.898 21/03/19,14:43:12,08,09,1, 11.8,1,1, 2.443, 10546.704, 205.403, 52683.870 21/03/19,14:43:12,09,09,1, 11.8,1,1, 2.443, 10546.687, 205.422, 52683.873 21/03/19,14:43:12,10,09,1, 11.8,1,1, 2.443, 10546.692, 205.432, 52683.875 21/03/19,14:43:12,11,09,1, 11.8,1,1, 2.443, 10546.708, 205.422, 52683.888 21/03/19,14:43:12,12,09,1, 11.8,1,1, 2.443, 10546.684, 205.419, 52683.845 21/03/19,14:43:12,13,09,1, 11.8,1,1, 2.443, 10546.703, 205.407, 52683.867 21/03/19,14:43:12,14,09,1, 11.8,1,1, 2.443, 10546.708, 205.428, 52683.891 21/03/19,14:43:12,15,09,1, 11.8,1,1, 2.443, 10546.704, 205.407, 52683.873 21/03/19,14:43:12,16,09,1, 11.8,1,1, 2.443, 10546.705, 205.406, 52683.873 21/03/19,14:43:12,17,09,1, 11.8,1,1, 2.443, 10546.712, 205.401, 52683.897 21/03/19,14:43:12,18,09,1, 11.8,1,1, 2.443, 10546.702, 205.414, 52683.874 21/03/19,14:43:12,19,09,1, 11.8,1,1, 2.443, 10546.723, 205.405, 52683.920 21/03/19,14:43:13,00,08,1, 11.8,1,1, 2.445, 10546.720, 205.405, 52683.920 21/03/19,14:43:13,01,08,1, 11.8,1,1, 2.445, 10546.696, 205.388, 52683.909 21/03/19,14:43:13,02,08,1, 11.8,1,1, 2.445, 10546.711, 205.405, 52683.852 21/03/19,14:43:13,03,08,1, 11.8,1,1, 2.445, 10546.719, 205.427, 52683.888 21/03/19,14:43:13,04,08,1, 11.8,1,1, 2.445, 10546.734, 205.409, 52683.862 21/03/19,14:43:13,05,08,1, 11.8,1,1, 2.445, 10546.705, 205.388, 52683.901 21/03/19,14:43:13,06,08,1, 11.8,1,1, 2.445, 10546.711, 205.395, 52683.873 21/03/19,14:43:13,07,08,1, 11.8,1,1, 2.445, 10546.746, 205.378, 52683.889 21/03/19,14:43:13,08,08,1, 11.8,1,1, 2.445, 10546.712, 205.412, 52683.923 21/03/19,14:43:13,09,08,1, 11.8,1,1, 2.445, 10546.731, 205.400, 52683.896 21/03/19,14:43:13,10,08,1, 11.8,1,1, 2.445, 10546.737, 205.419, 52683.910 21/03/19,14:43:13,11,08,1, 11.8,1,1, 2.445, 10546.730, 205.428, 52684.045 21/03/19,14:43:13,12,08,1, 11.8,1,1, 2.445, 10546.753, 205.390, 52683.827 21/03/19,14:43:13,13,08,1, 11.8,1,1, 2.445, 10546.731, 205.424, 52683.832 21/03/19,14:43:13,14,08,1, 11.8,1,1, 2.445, 10546.722, 205.405, 52683.843 21/03/19,14:43:13,15,08,1, 11.8,1,1, 2.445, 10546.733, 205.414, 52683.826 21/03/19,14:43:13,16,08,1, 11.8,1,1, 2.445, 10546.731, 205.397, 52683.847 21/03/19,14:43:13,17,08,1, 11.8,1,1, 2.445, 10546.720, 205.398, 52683.852 21/03/19,14:43:13,18,08,1, 11.8,1,1, 2.445, 10546.764, 205.439, 52683.874 21/03/19,14:43:13,19,08,1, 11.8,1,1, 2.445, 10546.745, 205.395, 52683.837 21/03/19,14:43:14,00,08,1, 11.9,1,1, 2.441, 10546.737, 205.395, 52683.837 21/03/19,14:43:14,01,08,1, 11.9,1,1, 2.441, 10546.714, 205.401, 52683.853 21/03/19,14:43:14,02,08,1, 11.9,1,1, 2.441, 10546.731, 205.420, 52683.876 21/03/19,14:43:14,03,08,1, 11.9,1,1, 2.441, 10546.744, 205.409, 52683.855 21/03/19,14:43:14,04,08,1, 11.9,1,1, 2.441, 10546.732, 205.402, 52683.887 21/03/19,14:43:14,05,08,1, 11.9,1,1, 2.441, 10546.728, 205.404, 52683.864 21/03/19,14:43:14,06,08,1, 11.9,1,1, 2.441, 10546.732, 205.393, 52683.859 21/03/19,14:43:14,07,08,1, 11.9,1,1, 2.441, 10546.726, 205.404, 52683.877 21/03/19,14:43:14,08,08,1, 11.9,1,1, 2.441, 10546.732, 205.409, 52683.882 21/03/19,14:43:14,09,08,1, 11.9,1,1, 2.441, 10546.719, 205.401, 52683.868 21/03/19,14:43:14,10,08,1, 11.9,1,1, 2.441, 10546.732, 205.411, 52683.874 21/03/19,14:43:14,11,08,1, 11.9,1,1, 2.441, 10546.725, 205.402, 52683.869 21/03/19,14:43:14,12,08,1, 11.9,1,1, 2.441, 10546.744, 205.390, 52683.891 21/03/19,14:43:14,13,08,1, 11.9,1,1, 2.441, 10546.745, 205.400, 52683.873 21/03/19,14:43:14,14,08,1, 11.9,1,1, 2.441, 10546.746, 205.408, 52683.886 21/03/19,14:43:14,15,08,1, 11.9,1,1, 2.441, 10546.729, 205.400, 52683.884 21/03/19,14:43:14,16,08,1, 11.9,1,1, 2.441, 10546.744, 205.402, 52683.868 21/03/19,14:43:14,17,08,1, 11.9,1,1, 2.441, 10546.744, 205.387, 52683.873 21/03/19,14:43:14,18,08,1, 11.9,1,1, 2.441, 10546.739, 205.415, 52683.884 21/03/19,14:43:14,19,08,1, 11.9,1,1, 2.441, 10546.765, 205.408, 52683.865 21/03/19,14:43:15,00,08,1, 11.8,1,1, 2.443, 10546.762, 205.408, 52683.865 21/03/19,14:43:15,01,08,1, 11.8,1,1, 2.443, 10546.747, 205.401, 52683.888 21/03/19,14:43:15,02,08,1, 11.8,1,1, 2.443, 10546.733, 205.364, 52683.919 21/03/19,14:43:15,03,08,1, 11.8,1,1, 2.443, 10546.757, 205.401, 52683.886 21/03/19,14:43:15,04,08,1, 11.8,1,1, 2.443, 10546.773, 205.395, 52683.885 21/03/19,14:43:15,05,08,1, 11.8,1,1, 2.443, 10546.749, 205.386, 52683.873 21/03/19,14:43:15,06,08,1, 11.8,1,1, 2.443, 10546.768, 205.396, 52683.886 21/03/19,14:43:15,07,08,1, 11.8,1,1, 2.443, 10546.741, 205.387, 52683.893 21/03/19,14:43:15,08,08,1, 11.8,1,1, 2.443, 10546.748, 205.377, 52683.902 21/03/19,14:43:15,09,08,1, 11.8,1,1, 2.443, 10546.742, 205.398, 52683.894 21/03/19,14:43:15,10,08,1, 11.8,1,1, 2.443, 10546.741, 205.391, 52683.907 21/03/19,14:43:15,11,08,1, 11.8,1,1, 2.443, 10546.756, 205.404, 52683.913 21/03/19,14:43:15,12,08,1, 11.8,1,1, 2.443, 10546.734, 205.381, 52683.916 21/03/19,14:43:15,13,08,1, 11.8,1,1, 2.443, 10546.740, 205.389, 52683.896 21/03/19,14:43:15,14,08,1, 11.8,1,1, 2.443, 10546.745, 205.366, 52683.919 21/03/19,14:43:15,15,08,1, 11.8,1,1, 2.443, 10546.728, 205.379, 52683.933 21/03/19,14:43:15,16,08,1, 11.8,1,1, 2.443, 10546.730, 205.366, 52683.884 21/03/19,14:43:15,17,08,1, 11.8,1,1, 2.443, 10546.742, 205.382, 52683.929 21/03/19,14:43:15,18,08,1, 11.8,1,1, 2.443, 10546.771, 205.378, 52683.923 21/03/19,14:43:15,19,08,1, 11.8,1,1, 2.443, 10546.749, 205.376, 52683.898 21/03/19,14:43:16,00,08,1, 11.9,1,1, 2.442, 10546.745, 205.376, 52683.898 21/03/19,14:43:16,01,08,1, 11.9,1,1, 2.442, 10546.769, 205.385, 52683.868 21/03/19,14:43:16,02,08,1, 11.9,1,1, 2.442, 10546.769, 205.354, 52683.890 21/03/19,14:43:16,03,08,1, 11.9,1,1, 2.442, 10546.764, 205.359, 52683.925 21/03/19,14:43:16,04,08,1, 11.9,1,1, 2.442, 10546.774, 205.383, 52683.925 21/03/19,14:43:16,05,08,1, 11.9,1,1, 2.442, 10546.765, 205.361, 52683.889 21/03/19,14:43:16,06,08,1, 11.9,1,1, 2.442, 10546.749, 205.381, 52683.916 21/03/19,14:43:16,07,08,1, 11.9,1,1, 2.442, 10546.769, 205.369, 52683.861 21/03/19,14:43:16,08,08,1, 11.9,1,1, 2.442, 10546.761, 205.369, 52683.917 21/03/19,14:43:16,09,08,1, 11.9,1,1, 2.442, 10546.757, 205.350, 52683.902 21/03/19,14:43:16,10,08,1, 11.9,1,1, 2.442, 10546.770, 205.342, 52683.934 21/03/19,14:43:16,11,08,1, 11.9,1,1, 2.442, 10546.771, 205.363, 52683.938 21/03/19,14:43:16,12,08,1, 11.9,1,1, 2.442, 10546.767, 205.352, 52683.895 21/03/19,14:43:16,13,08,1, 11.9,1,1, 2.442, 10546.756, 205.385, 52683.898 21/03/19,14:43:16,14,08,1, 11.9,1,1, 2.442, 10546.791, 205.368, 52683.933 21/03/19,14:43:16,15,08,1, 11.9,1,1, 2.442, 10546.779, 205.355, 52683.889 21/03/19,14:43:16,16,08,1, 11.9,1,1, 2.442, 10546.785, 205.344, 52683.903 21/03/19,14:43:16,17,08,1, 11.9,1,1, 2.442, 10546.784, 205.347, 52683.914 21/03/19,14:43:16,18,08,1, 11.9,1,1, 2.442, 10546.779, 205.360, 52683.936 21/03/19,14:43:16,19,08,1, 11.9,1,1, 2.442, 10546.775, 205.349, 52683.883 21/03/19,14:43:17,00,08,1, 11.8,1,1, 2.441, 10546.770, 205.349, 52683.883 21/03/19,14:43:17,01,08,1, 11.8,1,1, 2.441, 10546.778, 205.357, 52683.885 21/03/19,14:43:17,02,08,1, 11.8,1,1, 2.441, 10546.768, 205.341, 52683.919 21/03/19,14:43:17,03,08,1, 11.8,1,1, 2.441, 10546.775, 205.342, 52683.867 21/03/19,14:43:17,04,08,1, 11.8,1,1, 2.441, 10546.784, 205.357, 52683.874 21/03/19,14:43:17,05,08,1, 11.8,1,1, 2.441, 10546.785, 205.332, 52683.885 21/03/19,14:43:17,06,08,1, 11.8,1,1, 2.441, 10546.782, 205.342, 52683.895 21/03/19,14:43:17,07,08,1, 11.8,1,1, 2.441, 10546.766, 205.322, 52683.892 21/03/19,14:43:17,08,08,1, 11.8,1,1, 2.441, 10546.793, 205.333, 52683.925 21/03/19,14:43:17,09,08,1, 11.8,1,1, 2.441, 10546.797, 205.326, 52683.908 21/03/19,14:43:17,10,08,1, 11.8,1,1, 2.441, 10546.770, 205.344, 52683.898 21/03/19,14:43:17,11,08,1, 11.8,1,1, 2.441, 10546.782, 205.330, 52683.908 21/03/19,14:43:17,12,08,1, 11.8,1,1, 2.441, 10546.783, 205.345, 52683.903 21/03/19,14:43:17,13,08,1, 11.8,1,1, 2.441, 10546.767, 205.336, 52683.923 21/03/19,14:43:17,14,08,1, 11.8,1,1, 2.441, 10546.787, 205.339, 52683.888 21/03/19,14:43:17,15,08,1, 11.8,1,1, 2.441, 10546.780, 205.344, 52683.879 21/03/19,14:43:17,16,08,1, 11.8,1,1, 2.441, 10546.799, 205.339, 52683.893 21/03/19,14:43:17,17,08,1, 11.8,1,1, 2.441, 10546.784, 205.319, 52683.886 21/03/19,14:43:17,18,08,1, 11.8,1,1, 2.441, 10546.794, 205.335, 52683.926 21/03/19,14:43:17,19,08,1, 11.8,1,1, 2.441, 10546.777, 205.326, 52683.884 21/03/19,14:43:18,00,08,1, 11.8,1,1, 2.443, 10546.770, 205.326, 52683.884 21/03/19,14:43:18,01,08,1, 11.8,1,1, 2.443, 10546.815, 205.323, 52683.894 21/03/19,14:43:18,02,08,1, 11.8,1,1, 2.443, 10546.816, 205.331, 52683.899 21/03/19,14:43:18,03,08,1, 11.8,1,1, 2.443, 10546.819, 205.338, 52683.930 21/03/19,14:43:18,04,08,1, 11.8,1,1, 2.443, 10546.789, 205.334, 52683.895 21/03/19,14:43:18,05,08,1, 11.8,1,1, 2.443, 10546.819, 205.337, 52683.925 21/03/19,14:43:18,06,08,1, 11.8,1,1, 2.443, 10546.815, 205.358, 52683.936 21/03/19,14:43:18,07,08,1, 11.8,1,1, 2.443, 10546.810, 205.340, 52683.898 21/03/19,14:43:18,08,08,1, 11.8,1,1, 2.443, 10546.804, 205.321, 52683.919 21/03/19,14:43:18,09,08,1, 11.8,1,1, 2.443, 10546.800, 205.340, 52683.912 21/03/19,14:43:18,10,08,1, 11.8,1,1, 2.443, 10546.813, 205.308, 52683.900 21/03/19,14:43:18,11,08,1, 11.8,1,1, 2.443, 10546.812, 205.320, 52683.924 21/03/19,14:43:18,12,08,1, 11.8,1,1, 2.443, 10546.799, 205.321, 52683.917 21/03/19,14:43:18,13,08,1, 11.8,1,1, 2.443, 10546.829, 205.303, 52683.811 21/03/19,14:43:18,14,08,1, 11.8,1,1, 2.443, 10546.815, 205.339, 52683.950 21/03/19,14:43:18,15,08,1, 11.8,1,1, 2.443, 10546.818, 205.327, 52683.917 21/03/19,14:43:18,16,08,1, 11.8,1,1, 2.443, 10546.825, 205.325, 52683.961 21/03/19,14:43:18,17,08,1, 11.8,1,1, 2.443, 10546.805, 205.314, 52683.942 21/03/19,14:43:18,18,08,1, 11.8,1,1, 2.443, 10546.827, 205.342, 52683.926 21/03/19,14:43:18,19,08,1, 11.8,1,1, 2.443, 10546.847, 205.325, 52683.939 21/03/19,14:43:19,00,09,1, 11.8,1,1, 2.444, 10546.845, 205.325, 52683.939 21/03/19,14:43:19,01,09,1, 11.8,1,1, 2.444, 10546.840, 205.314, 52683.925 21/03/19,14:43:19,02,09,1, 11.8,1,1, 2.444, 10546.832, 205.310, 52683.945 21/03/19,14:43:19,03,09,1, 11.8,1,1, 2.444, 10546.838, 205.312, 52683.925 21/03/19,14:43:19,04,09,1, 11.8,1,1, 2.444, 10546.857, 205.302, 52683.921 21/03/19,14:43:19,05,09,1, 11.8,1,1, 2.444, 10546.847, 205.308, 52683.924 21/03/19,14:43:19,06,09,1, 11.8,1,1, 2.444, 10546.853, 205.309, 52683.898 21/03/19,14:43:19,07,09,1, 11.8,1,1, 2.444, 10546.835, 205.288, 52683.922 21/03/19,14:43:19,08,09,1, 11.8,1,1, 2.444, 10546.852, 205.295, 52683.929 21/03/19,14:43:19,09,09,1, 11.8,1,1, 2.444, 10546.829, 205.324, 52683.891 21/03/19,14:43:19,10,09,1, 11.8,1,1, 2.444, 10546.868, 205.295, 52683.909 21/03/19,14:43:19,11,09,1, 11.8,1,1, 2.444, 10546.841, 205.286, 52683.917 21/03/19,14:43:19,12,09,1, 11.8,1,1, 2.444, 10546.842, 205.296, 52683.926 21/03/19,14:43:19,13,09,1, 11.8,1,1, 2.444, 10546.845, 205.292, 52683.908 21/03/19,14:43:19,14,09,1, 11.8,1,1, 2.444, 10546.833, 205.278, 52683.924 21/03/19,14:43:19,15,09,1, 11.8,1,1, 2.444, 10546.863, 205.291, 52683.900 21/03/19,14:43:19,16,09,1, 11.8,1,1, 2.444, 10546.832, 205.304, 52683.919 21/03/19,14:43:19,17,09,1, 11.8,1,1, 2.444, 10546.829, 205.274, 52683.917 21/03/19,14:43:19,18,09,1, 11.8,1,1, 2.444, 10546.830, 205.272, 52683.890 21/03/19,14:43:19,19,09,1, 11.8,1,1, 2.444, 10546.852, 205.283, 52683.909 21/03/19,14:43:20,00,09,1, 11.8,1,1, 2.439, 10546.845, 205.283, 52683.909 21/03/19,14:43:20,01,09,1, 11.8,1,1, 2.439, 10546.859, 205.281, 52683.918 21/03/19,14:43:20,02,09,1, 11.8,1,1, 2.439, 10546.860, 205.235, 52683.776 21/03/19,14:43:20,03,09,1, 11.8,1,1, 2.439, 10546.868, 205.260, 52683.909 21/03/19,14:43:20,04,09,1, 11.8,1,1, 2.439, 10546.867, 205.248, 52683.919 21/03/19,14:43:20,05,09,1, 11.8,1,1, 2.439, 10546.879, 205.249, 52683.921 21/03/19,14:43:20,06,09,1, 11.8,1,1, 2.439, 10546.865, 205.256, 52683.902 21/03/19,14:43:20,07,09,1, 11.8,1,1, 2.439, 10546.855, 205.283, 52683.970 21/03/19,14:43:20,08,09,1, 11.8,1,1, 2.439, 10546.872, 205.280, 52683.925 21/03/19,14:43:20,09,09,1, 11.8,1,1, 2.439, 10546.874, 205.280, 52683.929 21/03/19,14:43:20,10,09,1, 11.8,1,1, 2.439, 10546.850, 205.262, 52683.933 21/03/19,14:43:20,11,09,1, 11.8,1,1, 2.439, 10546.857, 205.261, 52683.938 21/03/19,14:43:20,12,09,1, 11.8,1,1, 2.439, 10546.885, 205.270, 52683.946 21/03/19,14:43:20,13,09,1, 11.8,1,1, 2.439, 10546.869, 205.260, 52683.908 21/03/19,14:43:20,14,09,1, 11.8,1,1, 2.439, 10546.867, 205.250, 52683.913 21/03/19,14:43:20,15,09,1, 11.8,1,1, 2.439, 10546.877, 205.283, 52683.958 21/03/19,14:43:20,16,09,1, 11.8,1,1, 2.439, 10546.861, 205.272, 52683.939 21/03/19,14:43:20,17,09,1, 11.8,1,1, 2.439, 10546.871, 205.284, 52683.965 21/03/19,14:43:20,18,09,1, 11.8,1,1, 2.439, 10546.912, 205.237, 52683.952 21/03/19,14:43:20,19,09,1, 11.8,1,1, 2.439, 10546.897, 205.269, 52683.915 21/03/19,14:43:21,00,08,1, 11.9,1,1, 2.444, 10546.895, 205.269, 52683.915 21/03/19,14:43:21,01,08,1, 11.9,1,1, 2.444, 10546.879, 205.244, 52683.964 21/03/19,14:43:21,02,08,1, 11.9,1,1, 2.444, 10546.879, 205.277, 52683.957 21/03/19,14:43:21,03,08,1, 11.9,1,1, 2.444, 10546.899, 205.253, 52683.924 21/03/19,14:43:21,04,08,1, 11.9,1,1, 2.444, 10546.888, 205.255, 52683.946 21/03/19,14:43:21,05,08,1, 11.9,1,1, 2.444, 10546.873, 205.244, 52683.902 21/03/19,14:43:21,06,08,1, 11.9,1,1, 2.444, 10546.887, 205.273, 52683.936 21/03/19,14:43:21,07,08,1, 11.9,1,1, 2.444, 10546.878, 205.278, 52683.968 21/03/19,14:43:21,08,08,1, 11.9,1,1, 2.444, 10546.909, 205.292, 52683.959 21/03/19,14:43:21,09,08,1, 11.9,1,1, 2.444, 10546.886, 205.269, 52683.956 21/03/19,14:43:21,10,08,1, 11.9,1,1, 2.444, 10546.892, 205.259, 52683.959 21/03/19,14:43:21,11,08,1, 11.9,1,1, 2.444, 10546.870, 205.282, 52683.933 21/03/19,14:43:21,12,08,1, 11.9,1,1, 2.444, 10546.861, 205.298, 52683.938 21/03/19,14:43:21,13,08,1, 11.9,1,1, 2.444, 10546.879, 205.248, 52683.917 21/03/19,14:43:21,14,08,1, 11.9,1,1, 2.444, 10546.890, 205.256, 52683.941 21/03/19,14:43:21,15,08,1, 11.9,1,1, 2.444, 10546.900, 205.250, 52683.918 21/03/19,14:43:21,16,08,1, 11.9,1,1, 2.444, 10546.886, 205.255, 52683.914 21/03/19,14:43:21,17,08,1, 11.9,1,1, 2.444, 10546.903, 205.267, 52683.967 21/03/19,14:43:21,18,08,1, 11.9,1,1, 2.444, 10546.907, 205.262, 52683.940 21/03/19,14:43:21,19,08,1, 11.9,1,1, 2.444, 10546.905, 205.236, 52683.963 21/03/19,14:43:22,00,09,1, 11.9,1,1, 2.446, 10546.904, 205.236, 52683.963 21/03/19,14:43:22,01,09,1, 11.9,1,1, 2.446, 10546.876, 205.252, 52683.976 21/03/19,14:43:22,02,09,1, 11.9,1,1, 2.446, 10546.893, 205.266, 52683.941 21/03/19,14:43:22,03,09,1, 11.9,1,1, 2.446, 10546.904, 205.228, 52683.811 21/03/19,14:43:22,04,09,1, 11.9,1,1, 2.446, 10546.872, 205.278, 52684.015 21/03/19,14:43:22,05,09,1, 11.9,1,1, 2.446, 10546.877, 205.273, 52684.023 21/03/19,14:43:22,06,09,1, 11.9,1,1, 2.446, 10546.895, 205.273, 52683.979 21/03/19,14:43:22,07,09,1, 11.9,1,1, 2.446, 10546.888, 205.256, 52683.965 21/03/19,14:43:22,08,09,1, 11.9,1,1, 2.446, 10546.910, 205.271, 52683.975 21/03/19,14:43:22,09,09,1, 11.9,1,1, 2.446, 10546.893, 205.257, 52683.979 21/03/19,14:43:22,10,09,1, 11.9,1,1, 2.446, 10546.902, 205.250, 52683.970 21/03/19,14:43:22,11,09,1, 11.9,1,1, 2.446, 10546.898, 205.233, 52683.948 21/03/19,14:43:22,12,09,1, 11.9,1,1, 2.446, 10546.890, 205.254, 52683.967 21/03/19,14:43:22,13,09,1, 11.9,1,1, 2.446, 10546.922, 205.254, 52683.965 21/03/19,14:43:22,14,09,1, 11.9,1,1, 2.446, 10546.893, 205.256, 52683.956 21/03/19,14:43:22,15,09,1, 11.9,1,1, 2.446, 10546.919, 205.256, 52683.964 21/03/19,14:43:22,16,09,1, 11.9,1,1, 2.446, 10546.921, 205.263, 52683.984 21/03/19,14:43:22,17,09,1, 11.9,1,1, 2.446, 10546.934, 205.262, 52684.019 21/03/19,14:43:22,18,09,1, 11.9,1,1, 2.446, 10546.905, 205.251, 52683.944 21/03/19,14:43:22,19,09,1, 11.9,1,1, 2.446, 10546.929, 205.233, 52683.968 21/03/19,14:43:23,00,09,1, 11.8,1,1, 2.441, 10546.929, 205.233, 52683.968 21/03/19,14:43:23,01,09,1, 11.8,1,1, 2.441, 10546.919, 205.251, 52683.999 21/03/19,14:43:23,02,09,1, 11.8,1,1, 2.441, 10546.925, 205.251, 52683.995 21/03/19,14:43:23,03,09,1, 11.8,1,1, 2.441, 10546.907, 205.246, 52683.927 21/03/19,14:43:23,04,09,1, 11.8,1,1, 2.441, 10546.912, 205.244, 52683.916 21/03/19,14:43:23,05,09,1, 11.8,1,1, 2.441, 10546.894, 205.244, 52683.981 21/03/19,14:43:23,06,09,1, 11.8,1,1, 2.441, 10546.910, 205.243, 52683.978 21/03/19,14:43:23,07,09,1, 11.8,1,1, 2.441, 10546.915, 205.253, 52683.968 21/03/19,14:43:23,08,09,1, 11.8,1,1, 2.441, 10546.913, 205.251, 52683.980 21/03/19,14:43:23,09,09,1, 11.8,1,1, 2.441, 10546.905, 205.237, 52683.957 21/03/19,14:43:23,10,09,1, 11.8,1,1, 2.441, 10546.919, 205.225, 52683.935 21/03/19,14:43:23,11,09,1, 11.8,1,1, 2.441, 10546.917, 205.248, 52683.963 21/03/19,14:43:23,12,09,1, 11.8,1,1, 2.441, 10546.893, 205.246, 52683.954 21/03/19,14:43:23,13,09,1, 11.8,1,1, 2.441, 10546.929, 205.241, 52683.978 21/03/19,14:43:23,14,09,1, 11.8,1,1, 2.441, 10546.901, 205.234, 52683.971 21/03/19,14:43:23,15,09,1, 11.8,1,1, 2.441, 10546.916, 205.232, 52683.968 21/03/19,14:43:23,16,09,1, 11.8,1,1, 2.441, 10546.925, 205.216, 52683.927 21/03/19,14:43:23,17,09,1, 11.8,1,1, 2.441, 10546.891, 205.239, 52683.999 21/03/19,14:43:23,18,09,1, 11.8,1,1, 2.441, 10546.896, 205.225, 52684.046 21/03/19,14:43:23,19,09,1, 11.8,1,1, 2.441, 10546.917, 205.231, 52683.906 21/03/19,14:43:24,00,09,1, 11.8,1,1, 2.442, 10546.912, 205.231, 52683.906 21/03/19,14:43:24,01,09,1, 11.8,1,1, 2.442, 10546.927, 205.243, 52683.980 21/03/19,14:43:24,02,09,1, 11.8,1,1, 2.442, 10546.905, 205.232, 52683.934 21/03/19,14:43:24,03,09,1, 11.8,1,1, 2.442, 10546.910, 205.213, 52683.958 21/03/19,14:43:24,04,09,1, 11.8,1,1, 2.442, 10546.918, 205.234, 52683.951 21/03/19,14:43:24,05,09,1, 11.8,1,1, 2.442, 10546.918, 205.242, 52683.966 21/03/19,14:43:24,06,09,1, 11.8,1,1, 2.442, 10546.937, 205.218, 52683.936 21/03/19,14:43:24,07,09,1, 11.8,1,1, 2.442, 10546.915, 205.211, 52683.934 21/03/19,14:43:24,08,09,1, 11.8,1,1, 2.442, 10546.906, 205.213, 52683.923 21/03/19,14:43:24,09,09,1, 11.8,1,1, 2.442, 10546.906, 205.224, 52683.902 21/03/19,14:43:24,10,09,1, 11.8,1,1, 2.442, 10546.933, 205.243, 52683.965 21/03/19,14:43:24,11,09,1, 11.8,1,1, 2.442, 10546.939, 205.208, 52683.962 21/03/19,14:43:24,12,09,1, 11.8,1,1, 2.442, 10546.933, 205.233, 52683.932 21/03/19,14:43:24,13,09,1, 11.8,1,1, 2.442, 10546.948, 205.257, 52683.947 21/03/19,14:43:24,14,09,1, 11.8,1,1, 2.442, 10546.921, 205.245, 52683.958 21/03/19,14:43:24,15,09,1, 11.8,1,1, 2.442, 10546.935, 205.217, 52683.962 21/03/19,14:43:24,16,09,1, 11.8,1,1, 2.442, 10546.923, 205.222, 52683.964 21/03/19,14:43:24,17,09,1, 11.8,1,1, 2.442, 10546.913, 205.237, 52683.930 21/03/19,14:43:24,18,09,1, 11.8,1,1, 2.442, 10546.919, 205.237, 52683.963 21/03/19,14:43:24,19,09,1, 11.8,1,1, 2.442, 10546.957, 205.216, 52683.948 21/03/19,14:43:25,00,09,1, 11.8,1,1, 2.444, 10546.954, 205.216, 52683.948 21/03/19,14:43:25,01,09,1, 11.8,1,1, 2.444, 10546.936, 205.236, 52683.949 21/03/19,14:43:25,02,09,1, 11.8,1,1, 2.444, 10546.950, 205.224, 52683.984 21/03/19,14:43:25,03,09,1, 11.8,1,1, 2.444, 10546.934, 205.217, 52683.926 21/03/19,14:43:25,04,09,1, 11.8,1,1, 2.444, 10546.937, 205.219, 52683.973 21/03/19,14:43:25,05,09,1, 11.8,1,1, 2.444, 10546.924, 205.223, 52683.959 21/03/19,14:43:25,06,09,1, 11.8,1,1, 2.444, 10546.922, 205.231, 52683.923 21/03/19,14:43:25,07,09,1, 11.8,1,1, 2.444, 10546.920, 205.216, 52683.927 21/03/19,14:43:25,08,09,1, 11.8,1,1, 2.444, 10546.926, 205.239, 52683.953 21/03/19,14:43:25,09,09,1, 11.8,1,1, 2.444, 10546.942, 205.223, 52683.963 21/03/19,14:43:25,10,09,1, 11.8,1,1, 2.444, 10546.947, 205.236, 52683.958 21/03/19,14:43:25,11,09,1, 11.8,1,1, 2.444, 10546.940, 205.234, 52683.941 21/03/19,14:43:25,12,09,1, 11.8,1,1, 2.444, 10546.950, 205.229, 52683.967 21/03/19,14:43:25,13,09,1, 11.8,1,1, 2.444, 10546.932, 205.226, 52683.945 21/03/19,14:43:25,14,09,1, 11.8,1,1, 2.444, 10546.901, 205.217, 52684.032 21/03/19,14:43:25,15,09,1, 11.8,1,1, 2.444, 10546.938, 205.224, 52683.997 21/03/19,14:43:25,16,09,1, 11.8,1,1, 2.444, 10546.922, 205.238, 52684.033 21/03/19,14:43:25,17,09,1, 11.8,1,1, 2.444, 10546.961, 205.238, 52684.042 21/03/19,14:43:25,18,09,1, 11.8,1,1, 2.444, 10546.968, 205.207, 52683.977 21/03/19,14:43:25,19,09,1, 11.8,1,1, 2.444, 10546.952, 205.220, 52683.980 21/03/19,14:43:26,00,09,1, 11.9,1,1, 2.443, 10546.945, 205.220, 52683.980 21/03/19,14:43:26,01,09,1, 11.9,1,1, 2.443, 10546.970, 205.209, 52683.985 21/03/19,14:43:26,02,09,1, 11.9,1,1, 2.443, 10546.952, 205.213, 52683.864 21/03/19,14:43:26,03,09,1, 11.9,1,1, 2.443, 10546.935, 205.223, 52683.942 21/03/19,14:43:26,04,09,1, 11.9,1,1, 2.443, 10546.942, 205.218, 52683.968 21/03/19,14:43:26,05,09,1, 11.9,1,1, 2.443, 10546.961, 205.204, 52683.953 21/03/19,14:43:26,06,09,1, 11.9,1,1, 2.443, 10546.950, 205.227, 52683.971 21/03/19,14:43:26,07,09,1, 11.9,1,1, 2.443, 10546.947, 205.187, 52683.974 21/03/19,14:43:26,08,09,1, 11.9,1,1, 2.443, 10546.930, 205.207, 52683.986 21/03/19,14:43:26,09,09,1, 11.9,1,1, 2.443, 10546.961, 205.205, 52683.964 21/03/19,14:43:26,10,09,1, 11.9,1,1, 2.443, 10546.951, 205.233, 52683.975 21/03/19,14:43:26,11,09,1, 11.9,1,1, 2.443, 10546.957, 205.218, 52683.962 21/03/19,14:43:26,12,09,1, 11.9,1,1, 2.443, 10546.957, 205.208, 52683.979 21/03/19,14:43:26,13,09,1, 11.9,1,1, 2.443, 10546.959, 205.202, 52683.933 21/03/19,14:43:26,14,09,1, 11.9,1,1, 2.443, 10546.937, 205.202, 52683.938 21/03/19,14:43:26,15,09,1, 11.9,1,1, 2.443, 10546.954, 205.210, 52683.952 21/03/19,14:43:26,16,09,1, 11.9,1,1, 2.443, 10546.953, 205.189, 52683.956 21/03/19,14:43:26,17,09,1, 11.9,1,1, 2.443, 10546.966, 205.191, 52683.967 21/03/19,14:43:26,18,09,1, 11.9,1,1, 2.443, 10546.956, 205.224, 52683.939 21/03/19,14:43:26,19,09,1, 11.9,1,1, 2.443, 10546.936, 205.211, 52683.963 21/03/19,14:43:27,00,09,1, 11.9,1,1, 2.445, 10546.929, 205.211, 52683.963 21/03/19,14:43:27,01,09,1, 11.9,1,1, 2.445, 10546.956, 205.214, 52683.982 21/03/19,14:43:27,02,09,1, 11.9,1,1, 2.445, 10546.956, 205.192, 52683.978 21/03/19,14:43:27,03,09,1, 11.9,1,1, 2.445, 10546.974, 205.199, 52683.981 21/03/19,14:43:27,04,09,1, 11.9,1,1, 2.445, 10546.976, 205.188, 52683.977 21/03/19,14:43:27,05,09,1, 11.9,1,1, 2.445, 10546.983, 205.186, 52683.978 21/03/19,14:43:27,06,09,1, 11.9,1,1, 2.445, 10546.976, 205.175, 52683.944 21/03/19,14:43:27,07,09,1, 11.9,1,1, 2.445, 10546.971, 205.193, 52683.952 21/03/19,14:43:27,08,09,1, 11.9,1,1, 2.445, 10546.956, 205.177, 52683.963 21/03/19,14:43:27,09,09,1, 11.9,1,1, 2.445, 10546.987, 205.170, 52683.972 21/03/19,14:43:27,10,09,1, 11.9,1,1, 2.445, 10546.971, 205.166, 52683.951 21/03/19,14:43:27,11,09,1, 11.9,1,1, 2.445, 10546.979, 205.172, 52683.919 21/03/19,14:43:27,12,09,1, 11.9,1,1, 2.445, 10547.007, 205.156, 52683.980 21/03/19,14:43:27,13,09,1, 11.9,1,1, 2.445, 10547.046, 205.159, 52683.793 21/03/19,14:43:27,14,09,1, 11.9,1,1, 2.445, 10546.972, 205.153, 52683.928 21/03/19,14:43:27,15,09,1, 11.9,1,1, 2.445, 10546.949, 205.192, 52683.947 21/03/19,14:43:27,16,09,1, 11.9,1,1, 2.445, 10546.969, 205.169, 52683.890 21/03/19,14:43:27,17,09,1, 11.9,1,1, 2.445, 10546.972, 205.167, 52683.973 21/03/19,14:43:27,18,09,1, 11.9,1,1, 2.445, 10546.986, 205.158, 52683.933 21/03/19,14:43:27,19,09,1, 11.9,1,1, 2.445, 10546.964, 205.160, 52683.931 21/03/19,14:43:28,00,09,1, 11.9,1,1, 2.443, 10546.962, 205.160, 52683.931 21/03/19,14:43:28,01,09,1, 11.9,1,1, 2.443, 10546.972, 205.160, 52683.951 21/03/19,14:43:28,02,09,1, 11.9,1,1, 2.443, 10546.958, 205.149, 52683.925 21/03/19,14:43:28,03,09,1, 11.9,1,1, 2.443, 10546.971, 205.155, 52683.964 21/03/19,14:43:28,04,09,1, 11.9,1,1, 2.443, 10546.953, 205.156, 52683.951 21/03/19,14:43:28,05,09,1, 11.9,1,1, 2.443, 10546.988, 205.172, 52683.967 21/03/19,14:43:28,06,09,1, 11.9,1,1, 2.443, 10546.991, 205.162, 52683.936 21/03/19,14:43:28,07,09,1, 11.9,1,1, 2.443, 10546.968, 205.154, 52683.907 21/03/19,14:43:28,08,09,1, 11.9,1,1, 2.443, 10546.980, 205.164, 52683.920 21/03/19,14:43:28,09,09,1, 11.9,1,1, 2.443, 10546.962, 205.151, 52683.934 21/03/19,14:43:28,10,09,1, 11.9,1,1, 2.443, 10547.001, 205.174, 52683.970 21/03/19,14:43:28,11,09,1, 11.9,1,1, 2.443, 10546.989, 205.159, 52683.961 21/03/19,14:43:28,12,09,1, 11.9,1,1, 2.443, 10546.985, 205.182, 52683.957 21/03/19,14:43:28,13,09,1, 11.9,1,1, 2.443, 10546.978, 205.149, 52683.936 21/03/19,14:43:28,14,09,1, 11.9,1,1, 2.443, 10546.987, 205.171, 52683.948 21/03/19,14:43:28,15,09,1, 11.9,1,1, 2.443, 10547.001, 205.164, 52683.946 21/03/19,14:43:28,16,09,1, 11.9,1,1, 2.443, 10546.979, 205.154, 52683.947 21/03/19,14:43:28,17,09,1, 11.9,1,1, 2.443, 10546.977, 205.154, 52683.930 21/03/19,14:43:28,18,09,1, 11.9,1,1, 2.443, 10546.971, 205.158, 52683.909 21/03/19,14:43:28,19,09,1, 11.9,1,1, 2.443, 10546.968, 205.147, 52683.939 21/03/19,14:43:29,00,09,1, 11.9,1,1, 2.445, 10546.962, 205.147, 52683.939 21/03/19,14:43:29,01,09,1, 11.9,1,1, 2.445, 10546.930, 205.170, 52684.021 21/03/19,14:43:29,02,09,1, 11.9,1,1, 2.445, 10546.998, 205.163, 52683.923 21/03/19,14:43:29,03,09,1, 11.9,1,1, 2.445, 10546.987, 205.153, 52683.967 21/03/19,14:43:29,04,09,1, 11.9,1,1, 2.445, 10546.972, 205.150, 52683.936 21/03/19,14:43:29,05,09,1, 11.9,1,1, 2.445, 10546.997, 205.146, 52683.956 21/03/19,14:43:29,06,09,1, 11.9,1,1, 2.445, 10546.961, 205.153, 52683.944 21/03/19,14:43:29,07,09,1, 11.9,1,1, 2.445, 10546.984, 205.164, 52683.977 21/03/19,14:43:29,08,09,1, 11.9,1,1, 2.445, 10546.978, 205.162, 52683.971 21/03/19,14:43:29,09,09,1, 11.9,1,1, 2.445, 10546.980, 205.157, 52683.955 21/03/19,14:43:29,10,09,1, 11.9,1,1, 2.445, 10546.987, 205.181, 52683.972 21/03/19,14:43:29,11,09,1, 11.9,1,1, 2.445, 10546.993, 205.146, 52683.984 21/03/19,14:43:29,12,09,1, 11.9,1,1, 2.445, 10546.996, 205.171, 52683.938 21/03/19,14:43:29,13,09,1, 11.9,1,1, 2.445, 10546.999, 205.160, 52683.969 21/03/19,14:43:29,14,09,1, 11.9,1,1, 2.445, 10546.986, 205.161, 52683.982 21/03/19,14:43:29,15,09,1, 11.9,1,1, 2.445, 10546.968, 205.164, 52683.971 21/03/19,14:43:29,16,09,1, 11.9,1,1, 2.445, 10546.988, 205.170, 52683.951 21/03/19,14:43:29,17,09,1, 11.9,1,1, 2.445, 10547.004, 205.167, 52683.979 21/03/19,14:43:29,18,09,1, 11.9,1,1, 2.445, 10547.003, 205.177, 52683.950 21/03/19,14:43:29,19,09,1, 11.9,1,1, 2.445, 10546.989, 205.178, 52683.970 21/03/19,14:43:30,00,09,1, 11.9,1,1, 2.444, 10546.987, 205.178, 52683.970 21/03/19,14:43:30,01,09,1, 11.9,1,1, 2.444, 10547.008, 205.163, 52683.974 21/03/19,14:43:30,02,09,1, 11.9,1,1, 2.444, 10546.984, 205.169, 52683.960 21/03/19,14:43:30,03,09,1, 11.9,1,1, 2.444, 10547.001, 205.173, 52683.791 21/03/19,14:43:30,04,09,1, 11.9,1,1, 2.444, 10547.008, 205.182, 52684.047 21/03/19,14:43:30,05,09,1, 11.9,1,1, 2.444, 10546.995, 205.160, 52684.022 21/03/19,14:43:30,06,09,1, 11.9,1,1, 2.444, 10547.008, 205.162, 52684.011 21/03/19,14:43:30,07,09,1, 11.9,1,1, 2.444, 10546.975, 205.154, 52683.979 21/03/19,14:43:30,08,09,1, 11.9,1,1, 2.444, 10547.003, 205.146, 52683.974 21/03/19,14:43:30,09,09,1, 11.9,1,1, 2.444, 10546.976, 205.158, 52683.980 21/03/19,14:43:30,10,09,1, 11.9,1,1, 2.444, 10546.997, 205.166, 52683.959 21/03/19,14:43:30,11,09,1, 11.9,1,1, 2.444, 10546.987, 205.175, 52683.967 21/03/19,14:43:30,12,09,1, 11.9,1,1, 2.444, 10546.974, 205.166, 52683.967 21/03/19,14:43:30,13,09,1, 11.9,1,1, 2.444, 10546.976, 205.160, 52683.999 21/03/19,14:43:30,14,09,1, 11.9,1,1, 2.444, 10547.001, 205.166, 52683.955 21/03/19,14:43:30,15,09,1, 11.9,1,1, 2.444, 10546.992, 205.175, 52683.998 21/03/19,14:43:30,16,09,1, 11.9,1,1, 2.444, 10546.997, 205.178, 52683.972 21/03/19,14:43:30,17,09,1, 11.9,1,1, 2.444, 10547.017, 205.157, 52684.024 21/03/19,14:43:30,18,09,1, 11.9,1,1, 2.444, 10546.949, 205.173, 52684.025 21/03/19,14:43:30,19,09,1, 11.9,1,1, 2.444, 10546.999, 205.163, 52684.031 21/03/19,14:43:31,00,09,1, 11.8,1,1, 2.444, 10546.995, 205.163, 52684.031 21/03/19,14:43:31,01,09,1, 11.8,1,1, 2.444, 10546.984, 205.157, 52684.007 21/03/19,14:43:31,02,09,1, 11.8,1,1, 2.444, 10546.979, 205.168, 52684.021 21/03/19,14:43:31,03,09,1, 11.8,1,1, 2.444, 10546.990, 205.148, 52683.995 21/03/19,14:43:31,04,09,1, 11.8,1,1, 2.444, 10546.974, 205.157, 52684.010 21/03/19,14:43:31,05,09,1, 11.8,1,1, 2.444, 10546.992, 205.162, 52683.998 21/03/19,14:43:31,06,09,1, 11.8,1,1, 2.444, 10546.994, 205.159, 52684.004 21/03/19,14:43:31,07,09,1, 11.8,1,1, 2.444, 10546.983, 205.165, 52683.970 21/03/19,14:43:31,08,09,1, 11.8,1,1, 2.444, 10546.995, 205.152, 52684.119 21/03/19,14:43:31,09,09,1, 11.8,1,1, 2.444, 10547.020, 205.137, 52683.921 21/03/19,14:43:31,10,09,1, 11.8,1,1, 2.444, 10546.996, 205.144, 52683.948 21/03/19,14:43:31,11,09,1, 11.8,1,1, 2.444, 10547.007, 205.127, 52683.968 21/03/19,14:43:31,12,09,1, 11.8,1,1, 2.444, 10546.993, 205.154, 52683.943 21/03/19,14:43:31,13,09,1, 11.8,1,1, 2.444, 10546.986, 205.165, 52683.998 21/03/19,14:43:31,14,09,1, 11.8,1,1, 2.444, 10547.011, 205.149, 52683.998 21/03/19,14:43:31,15,09,1, 11.8,1,1, 2.444, 10546.985, 205.148, 52684.000 21/03/19,14:43:31,16,09,1, 11.8,1,1, 2.444, 10546.998, 205.162, 52683.997 21/03/19,14:43:31,17,09,1, 11.8,1,1, 2.444, 10546.987, 205.137, 52683.983 21/03/19,14:43:31,18,09,1, 11.8,1,1, 2.444, 10547.009, 205.168, 52683.969 21/03/19,14:43:31,19,09,1, 11.8,1,1, 2.444, 10546.986, 205.133, 52683.980 21/03/19,14:43:32,00,09,1, 11.9,1,1, 2.447, 10546.979, 205.133, 52683.980 21/03/19,14:43:32,01,09,1, 11.9,1,1, 2.447, 10547.002, 205.158, 52683.967 21/03/19,14:43:32,02,09,1, 11.9,1,1, 2.447, 10546.990, 205.160, 52683.970 21/03/19,14:43:32,03,09,1, 11.9,1,1, 2.447, 10546.972, 205.157, 52683.955 21/03/19,14:43:32,04,09,1, 11.9,1,1, 2.447, 10546.999, 205.144, 52684.022 21/03/19,14:43:32,05,09,1, 11.9,1,1, 2.447, 10546.977, 205.154, 52683.961 21/03/19,14:43:32,06,09,1, 11.9,1,1, 2.447, 10546.977, 205.156, 52683.984 21/03/19,14:43:32,07,09,1, 11.9,1,1, 2.447, 10546.992, 205.151, 52683.980 21/03/19,14:43:32,08,09,1, 11.9,1,1, 2.447, 10546.981, 205.141, 52683.979 21/03/19,14:43:32,09,09,1, 11.9,1,1, 2.447, 10546.974, 205.133, 52683.980 21/03/19,14:43:32,10,09,1, 11.9,1,1, 2.447, 10546.976, 205.130, 52683.963 21/03/19,14:43:32,11,09,1, 11.9,1,1, 2.447, 10546.998, 205.149, 52683.984 21/03/19,14:43:32,12,09,1, 11.9,1,1, 2.447, 10546.990, 205.128, 52683.976 21/03/19,14:43:32,13,09,1, 11.9,1,1, 2.447, 10546.983, 205.149, 52683.996 21/03/19,14:43:32,14,09,1, 11.9,1,1, 2.447, 10546.995, 205.154, 52683.962 21/03/19,14:43:32,15,09,1, 11.9,1,1, 2.447, 10546.973, 205.141, 52683.977 21/03/19,14:43:32,16,09,1, 11.9,1,1, 2.447, 10547.002, 205.127, 52684.002 21/03/19,14:43:32,17,09,1, 11.9,1,1, 2.447, 10547.002, 205.139, 52683.968 21/03/19,14:43:32,18,09,1, 11.9,1,1, 2.447, 10546.971, 205.136, 52683.996 21/03/19,14:43:32,19,09,1, 11.9,1,1, 2.447, 10547.009, 205.149, 52683.954 21/03/19,14:43:33,00,09,1, 11.8,1,1, 2.444, 10547.004, 205.149, 52683.954 21/03/19,14:43:33,01,09,1, 11.8,1,1, 2.444, 10546.975, 205.134, 52684.006 21/03/19,14:43:33,02,09,1, 11.8,1,1, 2.444, 10546.991, 205.127, 52684.036 21/03/19,14:43:33,03,09,1, 11.8,1,1, 2.444, 10546.988, 205.108, 52683.956 21/03/19,14:43:33,04,09,1, 11.8,1,1, 2.444, 10546.991, 205.114, 52683.985 21/03/19,14:43:33,05,09,1, 11.8,1,1, 2.444, 10546.993, 205.132, 52684.022 21/03/19,14:43:33,06,09,1, 11.8,1,1, 2.444, 10546.991, 205.139, 52683.992 21/03/19,14:43:33,07,09,1, 11.8,1,1, 2.444, 10546.984, 205.132, 52684.007 21/03/19,14:43:33,08,09,1, 11.8,1,1, 2.444, 10546.996, 205.137, 52684.005 21/03/19,14:43:33,09,09,1, 11.8,1,1, 2.444, 10546.992, 205.142, 52684.021 21/03/19,14:43:33,10,09,1, 11.8,1,1, 2.444, 10547.007, 205.135, 52684.026 21/03/19,14:43:33,11,09,1, 11.8,1,1, 2.444, 10546.999, 205.140, 52684.019 21/03/19,14:43:33,12,09,1, 11.8,1,1, 2.444, 10546.993, 205.159, 52683.995 21/03/19,14:43:33,13,09,1, 11.8,1,1, 2.444, 10546.985, 205.130, 52684.018 21/03/19,14:43:33,14,09,1, 11.8,1,1, 2.444, 10546.981, 205.153, 52684.007 21/03/19,14:43:33,15,09,1, 11.8,1,1, 2.444, 10547.012, 205.135, 52683.987 21/03/19,14:43:33,16,09,1, 11.8,1,1, 2.444, 10547.004, 205.123, 52683.972 21/03/19,14:43:33,17,09,1, 11.8,1,1, 2.444, 10547.002, 205.102, 52684.004 21/03/19,14:43:33,18,09,1, 11.8,1,1, 2.444, 10546.986, 205.113, 52683.998 21/03/19,14:43:33,19,09,1, 11.8,1,1, 2.444, 10546.995, 205.128, 52683.980 21/03/19,14:43:34,00,09,1, 11.9,1,1, 2.446, 10546.987, 205.128, 52683.980 21/03/19,14:43:34,01,09,1, 11.9,1,1, 2.446, 10546.990, 205.126, 52684.018 21/03/19,14:43:34,02,09,1, 11.9,1,1, 2.446, 10547.006, 205.131, 52684.008 21/03/19,14:43:34,03,09,1, 11.9,1,1, 2.446, 10547.006, 205.111, 52683.976 21/03/19,14:43:34,04,09,1, 11.9,1,1, 2.446, 10547.009, 205.108, 52684.026 21/03/19,14:43:34,05,09,1, 11.9,1,1, 2.446, 10547.002, 205.120, 52684.030 21/03/19,14:43:34,06,09,1, 11.9,1,1, 2.446, 10546.987, 205.108, 52684.031 21/03/19,14:43:34,07,09,1, 11.9,1,1, 2.446, 10546.998, 205.126, 52684.033 21/03/19,14:43:34,08,09,1, 11.9,1,1, 2.446, 10546.988, 205.114, 52684.024 21/03/19,14:43:34,09,09,1, 11.9,1,1, 2.446, 10547.005, 205.104, 52684.033 21/03/19,14:43:34,10,09,1, 11.9,1,1, 2.446, 10547.003, 205.094, 52684.038 21/03/19,14:43:34,11,09,1, 11.9,1,1, 2.446, 10547.003, 205.098, 52684.064 21/03/19,14:43:34,12,09,1, 11.9,1,1, 2.446, 10547.023, 205.102, 52684.020 21/03/19,14:43:34,13,09,1, 11.9,1,1, 2.446, 10547.013, 205.110, 52684.032 21/03/19,14:43:34,14,09,1, 11.9,1,1, 2.446, 10546.997, 205.131, 52684.031 21/03/19,14:43:34,15,09,1, 11.9,1,1, 2.446, 10547.002, 205.124, 52684.053 21/03/19,14:43:34,16,09,1, 11.9,1,1, 2.446, 10547.011, 205.105, 52684.034 21/03/19,14:43:34,17,09,1, 11.9,1,1, 2.446, 10547.013, 205.112, 52684.040 21/03/19,14:43:34,18,09,1, 11.9,1,1, 2.446, 10547.014, 205.116, 52684.080 21/03/19,14:43:34,19,09,1, 11.9,1,1, 2.446, 10547.044, 205.077, 52683.844 21/03/19,14:43:35,00,09,1, 11.9,1,1, 2.443, 10547.037, 205.077, 52683.844 21/03/19,14:43:35,01,09,1, 11.9,1,1, 2.443, 10546.999, 205.118, 52684.046 21/03/19,14:43:35,02,09,1, 11.9,1,1, 2.443, 10547.032, 205.123, 52684.101 21/03/19,14:43:35,03,09,1, 11.9,1,1, 2.443, 10547.032, 205.098, 52684.029 21/03/19,14:43:35,04,09,1, 11.9,1,1, 2.443, 10547.013, 205.107, 52684.058 21/03/19,14:43:35,05,09,1, 11.9,1,1, 2.443, 10547.013, 205.106, 52684.049 21/03/19,14:43:35,06,09,1, 11.9,1,1, 2.443, 10547.024, 205.121, 52684.111 21/03/19,14:43:35,07,09,1, 11.9,1,1, 2.443, 10547.021, 205.106, 52684.076 21/03/19,14:43:35,08,09,1, 11.9,1,1, 2.443, 10547.029, 205.100, 52684.058 21/03/19,14:43:35,09,09,1, 11.9,1,1, 2.443, 10547.002, 205.140, 52684.106 21/03/19,14:43:35,10,09,1, 11.9,1,1, 2.443, 10547.013, 205.116, 52684.130 21/03/19,14:43:35,11,09,1, 11.9,1,1, 2.443, 10546.999, 205.115, 52684.087 21/03/19,14:43:35,12,09,1, 11.9,1,1, 2.443, 10547.014, 205.109, 52684.052 21/03/19,14:43:35,13,09,1, 11.9,1,1, 2.443, 10546.998, 205.137, 52684.064 21/03/19,14:43:35,14,09,1, 11.9,1,1, 2.443, 10547.006, 205.116, 52684.083 21/03/19,14:43:35,15,09,1, 11.9,1,1, 2.443, 10547.015, 205.115, 52684.062 21/03/19,14:43:35,16,09,1, 11.9,1,1, 2.443, 10547.007, 205.104, 52684.027 21/03/19,14:43:35,17,09,1, 11.9,1,1, 2.443, 10546.994, 205.095, 52684.056 21/03/19,14:43:35,18,09,1, 11.9,1,1, 2.443, 10547.006, 205.113, 52684.051 21/03/19,14:43:35,19,09,1, 11.9,1,1, 2.443, 10547.015, 205.120, 52684.038 21/03/19,14:43:36,00,09,1, 11.9,1,1, 2.448, 10547.012, 205.120, 52684.038 21/03/19,14:43:36,01,09,1, 11.9,1,1, 2.448, 10547.022, 205.093, 52684.059 21/03/19,14:43:36,02,09,1, 11.9,1,1, 2.448, 10547.023, 205.105, 52684.078 21/03/19,14:43:36,03,09,1, 11.9,1,1, 2.448, 10547.012, 205.107, 52684.068 21/03/19,14:43:36,04,09,1, 11.9,1,1, 2.448, 10547.012, 205.102, 52684.063 21/03/19,14:43:36,05,09,1, 11.9,1,1, 2.448, 10547.024, 205.086, 52684.053 21/03/19,14:43:36,06,09,1, 11.9,1,1, 2.448, 10547.023, 205.092, 52684.076 21/03/19,14:43:36,07,09,1, 11.9,1,1, 2.448, 10547.034, 205.115, 52684.100 21/03/19,14:43:36,08,09,1, 11.9,1,1, 2.448, 10547.032, 205.119, 52684.045 21/03/19,14:43:36,09,09,1, 11.9,1,1, 2.448, 10547.029, 205.129, 52684.080 21/03/19,14:43:36,10,09,1, 11.9,1,1, 2.448, 10547.033, 205.095, 52684.027 21/03/19,14:43:36,11,09,1, 11.9,1,1, 2.448, 10547.021, 205.112, 52684.040 21/03/19,14:43:36,12,09,1, 11.9,1,1, 2.448, 10547.032, 205.105, 52684.051 21/03/19,14:43:36,13,09,1, 11.9,1,1, 2.448, 10547.018, 205.110, 52684.080 21/03/19,14:43:36,14,09,1, 11.9,1,1, 2.448, 10547.027, 205.128, 52684.057 21/03/19,14:43:36,15,09,1, 11.9,1,1, 2.448, 10547.005, 205.108, 52684.067 21/03/19,14:43:36,16,09,1, 11.9,1,1, 2.448, 10547.014, 205.113, 52684.033 21/03/19,14:43:36,17,09,1, 11.9,1,1, 2.448, 10547.050, 205.118, 52684.033 21/03/19,14:43:36,18,09,1, 11.9,1,1, 2.448, 10547.028, 205.126, 52684.060 21/03/19,14:43:36,19,09,1, 11.9,1,1, 2.448, 10547.028, 205.103, 52684.079 21/03/19,14:43:37,00,09,1, 11.9,1,1, 2.445, 10547.020, 205.103, 52684.079 21/03/19,14:43:37,01,09,1, 11.9,1,1, 2.445, 10547.005, 205.112, 52684.078 21/03/19,14:43:37,02,09,1, 11.9,1,1, 2.445, 10547.009, 205.111, 52684.089 21/03/19,14:43:37,03,09,1, 11.9,1,1, 2.445, 10547.014, 205.098, 52684.026 21/03/19,14:43:37,04,09,1, 11.9,1,1, 2.445, 10547.037, 205.084, 52684.030 21/03/19,14:43:37,05,09,1, 11.9,1,1, 2.445, 10547.029, 205.095, 52684.060 21/03/19,14:43:37,06,09,1, 11.9,1,1, 2.445, 10547.027, 205.111, 52684.068 21/03/19,14:43:37,07,09,1, 11.9,1,1, 2.445, 10547.031, 205.119, 52684.068 21/03/19,14:43:37,08,09,1, 11.9,1,1, 2.445, 10547.039, 205.097, 52684.067 21/03/19,14:43:37,09,09,1, 11.9,1,1, 2.445, 10547.031, 205.089, 52684.080 21/03/19,14:43:37,10,09,1, 11.9,1,1, 2.445, 10547.017, 205.091, 52684.079 21/03/19,14:43:37,11,09,1, 11.9,1,1, 2.445, 10547.034, 205.099, 52684.066 21/03/19,14:43:37,12,09,1, 11.9,1,1, 2.445, 10547.022, 205.141, 52684.065 21/03/19,14:43:37,13,09,1, 11.9,1,1, 2.445, 10547.026, 205.111, 52684.076 21/03/19,14:43:37,14,09,1, 11.9,1,1, 2.445, 10547.029, 205.114, 52684.031 21/03/19,14:43:37,15,09,1, 11.9,1,1, 2.445, 10547.060, 205.093, 52684.005 21/03/19,14:43:37,16,09,1, 11.9,1,1, 2.445, 10547.008, 205.084, 52684.019 21/03/19,14:43:37,17,09,1, 11.9,1,1, 2.445, 10547.056, 205.093, 52683.994 21/03/19,14:43:37,18,09,1, 11.9,1,1, 2.445, 10547.037, 205.096, 52684.034 21/03/19,14:43:37,19,09,1, 11.9,1,1, 2.445, 10547.035, 205.120, 52684.030 21/03/19,14:43:38,00,09,1, 11.9,1,1, 2.444, 10547.029, 205.120, 52684.030 21/03/19,14:43:38,01,09,1, 11.9,1,1, 2.444, 10547.020, 205.092, 52684.040 21/03/19,14:43:38,02,09,1, 11.9,1,1, 2.444, 10547.034, 205.112, 52684.073 21/03/19,14:43:38,03,09,1, 11.9,1,1, 2.444, 10547.025, 205.096, 52684.077 21/03/19,14:43:38,04,09,1, 11.9,1,1, 2.444, 10547.042, 205.097, 52684.042 21/03/19,14:43:38,05,09,1, 11.9,1,1, 2.444, 10547.044, 205.114, 52684.065 21/03/19,14:43:38,06,09,1, 11.9,1,1, 2.444, 10547.035, 205.093, 52684.050 21/03/19,14:43:38,07,09,1, 11.9,1,1, 2.444, 10547.051, 205.079, 52684.072 21/03/19,14:43:38,08,09,1, 11.9,1,1, 2.444, 10547.033, 205.088, 52684.057 21/03/19,14:43:38,09,09,1, 11.9,1,1, 2.444, 10547.036, 205.095, 52684.049 21/03/19,14:43:38,10,09,1, 11.9,1,1, 2.444, 10547.027, 205.087, 52684.051 21/03/19,14:43:38,11,09,1, 11.9,1,1, 2.444, 10547.027, 205.099, 52684.097 21/03/19,14:43:38,12,09,1, 11.9,1,1, 2.444, 10547.008, 205.106, 52684.088 21/03/19,14:43:38,13,09,1, 11.9,1,1, 2.444, 10547.000, 205.111, 52684.074 21/03/19,14:43:38,14,09,1, 11.9,1,1, 2.444, 10547.027, 205.109, 52684.069 21/03/19,14:43:38,15,09,1, 11.9,1,1, 2.444, 10547.026, 205.087, 52684.050 21/03/19,14:43:38,16,09,1, 11.9,1,1, 2.444, 10547.013, 205.112, 52684.048 21/03/19,14:43:38,17,09,1, 11.9,1,1, 2.444, 10547.020, 205.082, 52684.085 21/03/19,14:43:38,18,09,1, 11.9,1,1, 2.444, 10547.042, 205.091, 52684.079 21/03/19,14:43:38,19,09,1, 11.9,1,1, 2.444, 10547.024, 205.082, 52684.102 21/03/19,14:43:39,00,09,1, 11.9,1,1, 2.445, 10547.020, 205.082, 52684.102 21/03/19,14:43:39,01,09,1, 11.9,1,1, 2.445, 10547.043, 205.117, 52684.072 21/03/19,14:43:39,02,09,1, 11.9,1,1, 2.445, 10547.032, 205.087, 52684.074 21/03/19,14:43:39,03,09,1, 11.9,1,1, 2.445, 10547.018, 205.132, 52684.188 21/03/19,14:43:39,04,09,1, 11.9,1,1, 2.445, 10547.014, 205.104, 52684.014 21/03/19,14:43:39,05,09,1, 11.9,1,1, 2.445, 10547.027, 205.095, 52684.020 21/03/19,14:43:39,06,09,1, 11.9,1,1, 2.445, 10547.001, 205.104, 52684.070 21/03/19,14:43:39,07,09,1, 11.9,1,1, 2.445, 10547.030, 205.122, 52684.062 21/03/19,14:43:39,08,09,1, 11.9,1,1, 2.445, 10547.035, 205.093, 52684.074 21/03/19,14:43:39,09,09,1, 11.9,1,1, 2.445, 10547.020, 205.096, 52684.061 21/03/19,14:43:39,10,09,1, 11.9,1,1, 2.445, 10547.021, 205.100, 52684.077 21/03/19,14:43:39,11,09,1, 11.9,1,1, 2.445, 10547.035, 205.119, 52684.049 21/03/19,14:43:39,12,09,1, 11.9,1,1, 2.445, 10547.032, 205.128, 52684.053 21/03/19,14:43:39,13,09,1, 11.9,1,1, 2.445, 10547.050, 205.104, 52684.043 21/03/19,14:43:39,14,09,1, 11.9,1,1, 2.445, 10547.044, 205.111, 52684.099 21/03/19,14:43:39,15,09,1, 11.9,1,1, 2.445, 10547.058, 205.094, 52684.062 21/03/19,14:43:39,16,09,1, 11.9,1,1, 2.445, 10547.041, 205.083, 52684.036 21/03/19,14:43:39,17,09,1, 11.9,1,1, 2.445, 10547.018, 205.089, 52684.092 21/03/19,14:43:39,18,09,1, 11.9,1,1, 2.445, 10547.023, 205.103, 52684.084 21/03/19,14:43:39,19,09,1, 11.9,1,1, 2.445, 10547.015, 205.092, 52683.953 21/03/19,14:43:40,00,09,1, 11.9,1,1, 2.443, 10547.012, 205.092, 52683.953 21/03/19,14:43:40,01,09,1, 11.9,1,1, 2.443, 10547.049, 205.091, 52684.096 21/03/19,14:43:40,02,09,1, 11.9,1,1, 2.443, 10547.040, 205.108, 52684.112 21/03/19,14:43:40,03,09,1, 11.9,1,1, 2.443, 10547.040, 205.123, 52684.068 21/03/19,14:43:40,04,09,1, 11.9,1,1, 2.443, 10547.053, 205.100, 52684.097 21/03/19,14:43:40,05,09,1, 11.9,1,1, 2.443, 10547.017, 205.104, 52684.085 21/03/19,14:43:40,06,09,1, 11.9,1,1, 2.443, 10547.036, 205.108, 52684.042 21/03/19,14:43:40,07,09,1, 11.9,1,1, 2.443, 10547.036, 205.101, 52684.054 21/03/19,14:43:40,08,09,1, 11.9,1,1, 2.443, 10547.023, 205.078, 52684.033 21/03/19,14:43:40,09,09,1, 11.9,1,1, 2.443, 10547.034, 205.094, 52684.033 21/03/19,14:43:40,10,09,1, 11.9,1,1, 2.443, 10546.988, 205.079, 52683.933 21/03/19,14:43:40,11,09,1, 11.9,1,1, 2.443, 10547.060, 205.094, 52684.030 21/03/19,14:43:40,12,09,1, 11.9,1,1, 2.443, 10547.045, 205.103, 52683.970 21/03/19,14:43:40,13,09,1, 11.9,1,1, 2.443, 10547.059, 205.105, 52684.005 21/03/19,14:43:40,14,09,1, 11.9,1,1, 2.443, 10547.060, 205.083, 52684.037 21/03/19,14:43:40,15,09,1, 11.9,1,1, 2.443, 10547.030, 205.102, 52684.081 21/03/19,14:43:40,16,09,1, 11.9,1,1, 2.443, 10547.059, 205.108, 52684.091 21/03/19,14:43:40,17,09,1, 11.9,1,1, 2.443, 10547.037, 205.103, 52684.065 21/03/19,14:43:40,18,09,1, 11.9,1,1, 2.443, 10547.031, 205.112, 52684.058 21/03/19,14:43:40,19,09,1, 11.9,1,1, 2.443, 10547.036, 205.100, 52684.054 21/03/19,14:43:41,00,09,1, 11.9,1,1, 2.444, 10547.029, 205.100, 52684.054 21/03/19,14:43:41,01,09,1, 11.9,1,1, 2.444, 10547.015, 205.101, 52684.081 21/03/19,14:43:41,02,09,1, 11.9,1,1, 2.444, 10547.034, 205.088, 52684.124 21/03/19,14:43:41,03,09,1, 11.9,1,1, 2.444, 10547.038, 205.092, 52684.054 21/03/19,14:43:41,04,09,1, 11.9,1,1, 2.444, 10547.015, 205.091, 52684.073 21/03/19,14:43:41,05,09,1, 11.9,1,1, 2.444, 10547.029, 205.096, 52684.079 21/03/19,14:43:41,06,09,1, 11.9,1,1, 2.444, 10547.031, 205.078, 52684.049 21/03/19,14:43:41,07,09,1, 11.9,1,1, 2.444, 10547.039, 205.097, 52684.051 21/03/19,14:43:41,08,09,1, 11.9,1,1, 2.444, 10547.022, 205.101, 52684.051 21/03/19,14:43:41,09,09,1, 11.9,1,1, 2.444, 10547.036, 205.108, 52684.027 21/03/19,14:43:41,10,09,1, 11.9,1,1, 2.444, 10547.049, 205.096, 52684.067 21/03/19,14:43:41,11,09,1, 11.9,1,1, 2.444, 10547.031, 205.107, 52684.090 21/03/19,14:43:41,12,09,1, 11.9,1,1, 2.444, 10547.047, 205.114, 52684.035 21/03/19,14:43:41,13,09,1, 11.9,1,1, 2.444, 10547.044, 205.104, 52684.051 21/03/19,14:43:41,14,09,1, 11.9,1,1, 2.444, 10547.033, 205.106, 52684.069 21/03/19,14:43:41,15,09,1, 11.9,1,1, 2.444, 10547.050, 205.072, 52684.038 21/03/19,14:43:41,16,09,1, 11.9,1,1, 2.444, 10547.035, 205.097, 52683.985 21/03/19,14:43:41,17,09,1, 11.9,1,1, 2.444, 10547.029, 205.116, 52684.050 21/03/19,14:43:41,18,09,1, 11.9,1,1, 2.444, 10547.039, 205.109, 52684.033 21/03/19,14:43:41,19,09,1, 11.9,1,1, 2.444, 10547.019, 205.124, 52684.029 21/03/19,14:43:42,00,09,1, 11.9,1,1, 2.444, 10547.012, 205.124, 52684.029 21/03/19,14:43:42,01,09,1, 11.9,1,1, 2.444, 10547.049, 205.107, 52684.048 21/03/19,14:43:42,02,09,1, 11.9,1,1, 2.444, 10547.021, 205.096, 52684.028 21/03/19,14:43:42,03,09,1, 11.9,1,1, 2.444, 10547.013, 205.118, 52684.006 21/03/19,14:43:42,04,09,1, 11.9,1,1, 2.444, 10547.001, 205.100, 52684.032 21/03/19,14:43:42,05,09,1, 11.9,1,1, 2.444, 10547.026, 205.106, 52684.021 21/03/19,14:43:42,06,09,1, 11.9,1,1, 2.444, 10547.025, 205.095, 52684.023 21/03/19,14:43:42,07,09,1, 11.9,1,1, 2.444, 10547.021, 205.093, 52684.023 21/03/19,14:43:42,08,09,1, 11.9,1,1, 2.444, 10547.030, 205.097, 52683.995 21/03/19,14:43:42,09,09,1, 11.9,1,1, 2.444, 10547.037, 205.088, 52684.055 21/03/19,14:43:42,10,09,1, 11.9,1,1, 2.444, 10547.038, 205.102, 52684.012 21/03/19,14:43:42,11,09,1, 11.9,1,1, 2.444, 10547.030, 205.092, 52684.073 21/03/19,14:43:42,12,09,1, 11.9,1,1, 2.444, 10547.048, 205.108, 52684.071 21/03/19,14:43:42,13,09,1, 11.9,1,1, 2.444, 10547.038, 205.089, 52684.097 21/03/19,14:43:42,14,09,1, 11.9,1,1, 2.444, 10547.049, 205.100, 52684.063 21/03/19,14:43:42,15,09,1, 11.9,1,1, 2.444, 10547.060, 205.122, 52684.072 21/03/19,14:43:42,16,09,1, 11.9,1,1, 2.444, 10547.050, 205.097, 52684.044 21/03/19,14:43:42,17,09,1, 11.9,1,1, 2.444, 10547.032, 205.090, 52684.054 21/03/19,14:43:42,18,09,1, 11.9,1,1, 2.444, 10547.032, 205.082, 52684.066 21/03/19,14:43:42,19,09,1, 11.9,1,1, 2.444, 10547.043, 205.106, 52684.045 21/03/19,14:43:43,00,09,1, 11.9,1,1, 2.446, 10547.037, 205.106, 52684.045 21/03/19,14:43:43,01,09,1, 11.9,1,1, 2.446, 10547.037, 205.084, 52684.039 21/03/19,14:43:43,02,09,1, 11.9,1,1, 2.446, 10547.037, 205.087, 52684.046 21/03/19,14:43:43,03,09,1, 11.9,1,1, 2.446, 10547.060, 205.096, 52684.098 21/03/19,14:43:43,04,09,1, 11.9,1,1, 2.446, 10547.032, 205.107, 52684.158 21/03/19,14:43:43,05,09,1, 11.9,1,1, 2.446, 10547.057, 205.079, 52684.059 21/03/19,14:43:43,06,09,1, 11.9,1,1, 2.446, 10547.059, 205.096, 52684.041 21/03/19,14:43:43,07,09,1, 11.9,1,1, 2.446, 10547.039, 205.108, 52684.035 21/03/19,14:43:43,08,09,1, 11.9,1,1, 2.446, 10547.041, 205.099, 52684.093 21/03/19,14:43:43,09,09,1, 11.9,1,1, 2.446, 10547.028, 205.107, 52684.015 21/03/19,14:43:43,10,09,1, 11.9,1,1, 2.446, 10547.035, 205.118, 52684.042 21/03/19,14:43:43,11,09,1, 11.9,1,1, 2.446, 10547.058, 205.111, 52684.041 21/03/19,14:43:43,12,09,1, 11.9,1,1, 2.446, 10547.016, 205.111, 52684.028 21/03/19,14:43:43,13,09,1, 11.9,1,1, 2.446, 10547.041, 205.104, 52684.042 21/03/19,14:43:43,14,09,1, 11.9,1,1, 2.446, 10547.023, 205.095, 52684.028 21/03/19,14:43:43,15,09,1, 11.9,1,1, 2.446, 10547.043, 205.113, 52684.051 21/03/19,14:43:43,16,09,1, 11.9,1,1, 2.446, 10547.018, 205.101, 52684.029 21/03/19,14:43:43,17,09,1, 11.9,1,1, 2.446, 10547.039, 205.102, 52684.089 21/03/19,14:43:43,18,09,1, 11.9,1,1, 2.446, 10547.041, 205.108, 52684.065 21/03/19,14:43:43,19,09,1, 11.9,1,1, 2.446, 10547.036, 205.112, 52684.055 21/03/19,14:43:44,00,09,1, 11.9,1,1, 2.445, 10547.029, 205.112, 52684.055 21/03/19,14:43:44,01,09,1, 11.9,1,1, 2.445, 10547.061, 205.136, 52684.098 21/03/19,14:43:44,02,09,1, 11.9,1,1, 2.445, 10547.036, 205.118, 52684.067 21/03/19,14:43:44,03,09,1, 11.9,1,1, 2.445, 10547.023, 205.112, 52684.071 21/03/19,14:43:44,04,09,1, 11.9,1,1, 2.445, 10547.030, 205.097, 52684.069 21/03/19,14:43:44,05,09,1, 11.9,1,1, 2.445, 10547.053, 205.108, 52684.127 21/03/19,14:43:44,06,09,1, 11.9,1,1, 2.445, 10547.050, 205.100, 52684.086 21/03/19,14:43:44,07,09,1, 11.9,1,1, 2.445, 10547.039, 205.098, 52684.080 21/03/19,14:43:44,08,09,1, 11.9,1,1, 2.445, 10547.010, 205.074, 52684.105 21/03/19,14:43:44,09,09,1, 11.9,1,1, 2.445, 10547.036, 205.118, 52684.086 21/03/19,14:43:44,10,09,1, 11.9,1,1, 2.445, 10547.053, 205.103, 52684.117 21/03/19,14:43:44,11,09,1, 11.9,1,1, 2.445, 10547.030, 205.092, 52684.109 21/03/19,14:43:44,12,09,1, 11.9,1,1, 2.445, 10547.027, 205.068, 52684.081 21/03/19,14:43:44,13,09,1, 11.9,1,1, 2.445, 10547.036, 205.086, 52684.062 21/03/19,14:43:44,14,09,1, 11.9,1,1, 2.445, 10547.055, 205.086, 52684.134 21/03/19,14:43:44,15,09,1, 11.9,1,1, 2.445, 10547.020, 205.086, 52684.082 21/03/19,14:43:44,16,09,1, 11.9,1,1, 2.445, 10547.057, 205.095, 52684.088 21/03/19,14:43:44,17,09,1, 11.9,1,1, 2.445, 10547.071, 205.074, 52684.085 21/03/19,14:43:44,18,09,1, 11.9,1,1, 2.445, 10547.045, 205.092, 52684.113 21/03/19,14:43:44,19,09,1, 11.9,1,1, 2.445, 10547.069, 205.086, 52684.099 21/03/19,14:43:45,00,09,1, 11.9,1,1, 2.446, 10547.062, 205.086, 52684.099 21/03/19,14:43:45,01,09,1, 11.9,1,1, 2.446, 10547.033, 205.085, 52684.085 21/03/19,14:43:45,02,09,1, 11.9,1,1, 2.446, 10547.049, 205.104, 52684.098 21/03/19,14:43:45,03,09,1, 11.9,1,1, 2.446, 10547.058, 205.123, 52684.133 21/03/19,14:43:45,04,09,1, 11.9,1,1, 2.446, 10547.064, 205.115, 52684.126 21/03/19,14:43:45,05,09,1, 11.9,1,1, 2.446, 10547.072, 205.109, 52684.104 21/03/19,14:43:45,06,09,1, 11.9,1,1, 2.446, 10547.051, 205.112, 52684.099 21/03/19,14:43:45,07,09,1, 11.9,1,1, 2.446, 10547.064, 205.107, 52684.087 21/03/19,14:43:45,08,09,1, 11.9,1,1, 2.446, 10547.059, 205.104, 52684.103 21/03/19,14:43:45,09,09,1, 11.9,1,1, 2.446, 10547.036, 205.093, 52684.070 21/03/19,14:43:45,10,09,1, 11.9,1,1, 2.446, 10547.049, 205.101, 52684.087 21/03/19,14:43:45,11,09,1, 11.9,1,1, 2.446, 10547.076, 205.123, 52684.100 21/03/19,14:43:45,12,09,1, 11.9,1,1, 2.446, 10547.060, 205.101, 52684.076 21/03/19,14:43:45,13,09,1, 11.9,1,1, 2.446, 10547.022, 205.122, 52684.111 21/03/19,14:43:45,14,09,1, 11.9,1,1, 2.446, 10547.044, 205.134, 52684.081 21/03/19,14:43:45,15,09,1, 11.9,1,1, 2.446, 10547.068, 205.093, 52684.046 21/03/19,14:43:45,16,09,1, 11.9,1,1, 2.446, 10547.030, 205.126, 52684.065 21/03/19,14:43:45,17,09,1, 11.9,1,1, 2.446, 10547.059, 205.103, 52684.095 21/03/19,14:43:45,18,09,1, 11.9,1,1, 2.446, 10547.051, 205.085, 52684.091 21/03/19,14:43:45,19,09,1, 11.9,1,1, 2.446, 10547.050, 205.111, 52684.092 21/03/19,14:43:46,00,09,1, 11.9,1,1, 2.446, 10547.045, 205.111, 52684.092 21/03/19,14:43:46,01,09,1, 11.9,1,1, 2.446, 10547.040, 205.106, 52684.094 21/03/19,14:43:46,02,09,1, 11.9,1,1, 2.446, 10547.055, 205.103, 52684.075 21/03/19,14:43:46,03,09,1, 11.9,1,1, 2.446, 10547.049, 205.097, 52684.098 21/03/19,14:43:46,04,09,1, 11.9,1,1, 2.446, 10547.034, 205.100, 52684.096 21/03/19,14:43:46,05,09,1, 11.9,1,1, 2.446, 10547.028, 205.117, 52684.127 21/03/19,14:43:46,06,09,1, 11.9,1,1, 2.446, 10547.056, 205.109, 52684.128 21/03/19,14:43:46,07,09,1, 11.9,1,1, 2.446, 10547.049, 205.111, 52684.120 21/03/19,14:43:46,08,09,1, 11.9,1,1, 2.446, 10547.052, 205.093, 52684.099 21/03/19,14:43:46,09,09,1, 11.9,1,1, 2.446, 10547.036, 205.102, 52684.079 21/03/19,14:43:46,10,09,1, 11.9,1,1, 2.446, 10547.069, 205.098, 52684.048 21/03/19,14:43:46,11,09,1, 11.9,1,1, 2.446, 10547.005, 205.109, 52684.111 21/03/19,14:43:46,12,09,1, 11.9,1,1, 2.446, 10547.048, 205.096, 52684.112 21/03/19,14:43:46,13,09,1, 11.9,1,1, 2.446, 10547.037, 205.096, 52684.071 21/03/19,14:43:46,14,09,1, 11.9,1,1, 2.446, 10547.060, 205.106, 52684.106 21/03/19,14:43:46,15,09,1, 11.9,1,1, 2.446, 10547.035, 205.112, 52684.123 21/03/19,14:43:46,16,09,1, 11.9,1,1, 2.446, 10547.055, 205.110, 52684.085 21/03/19,14:43:46,17,09,1, 11.9,1,1, 2.446, 10547.058, 205.106, 52684.112 21/03/19,14:43:46,18,09,1, 11.9,1,1, 2.446, 10547.058, 205.113, 52684.121 21/03/19,14:43:46,19,09,1, 11.9,1,1, 2.446, 10547.051, 205.134, 52684.091 21/03/19,14:43:47,00,09,1, 11.9,1,1, 2.450, 10547.045, 205.134, 52684.091 21/03/19,14:43:47,01,09,1, 11.9,1,1, 2.450, 10547.046, 205.117, 52684.119 21/03/19,14:43:47,02,09,1, 11.9,1,1, 2.450, 10547.034, 205.117, 52684.130 21/03/19,14:43:47,03,09,1, 11.9,1,1, 2.450, 10547.043, 205.114, 52684.145 21/03/19,14:43:47,04,09,1, 11.9,1,1, 2.450, 10547.036, 205.115, 52684.130 21/03/19,14:43:47,05,09,1, 11.9,1,1, 2.450, 10547.034, 205.112, 52684.127 21/03/19,14:43:47,06,09,1, 11.9,1,1, 2.450, 10547.025, 205.114, 52684.156 21/03/19,14:43:47,07,09,1, 11.9,1,1, 2.450, 10547.036, 205.097, 52684.089 21/03/19,14:43:47,08,09,1, 11.9,1,1, 2.450, 10547.052, 205.107, 52684.125 21/03/19,14:43:47,09,09,1, 11.9,1,1, 2.450, 10547.049, 205.099, 52684.166 21/03/19,14:43:47,10,09,1, 11.9,1,1, 2.450, 10547.043, 205.139, 52684.277 21/03/19,14:43:47,11,09,1, 11.9,1,1, 2.450, 10547.028, 205.107, 52684.154 21/03/19,14:43:47,12,09,1, 11.9,1,1, 2.450, 10547.042, 205.130, 52684.156 21/03/19,14:43:47,13,09,1, 11.9,1,1, 2.450, 10547.047, 205.108, 52684.138 21/03/19,14:43:47,14,09,1, 11.9,1,1, 2.450, 10547.035, 205.113, 52684.142 21/03/19,14:43:47,15,09,1, 11.9,1,1, 2.450, 10547.042, 205.107, 52684.112 21/03/19,14:43:47,16,09,1, 11.9,1,1, 2.450, 10547.056, 205.099, 52684.084 21/03/19,14:43:47,17,09,1, 11.9,1,1, 2.450, 10547.055, 205.123, 52684.157 21/03/19,14:43:47,18,09,1, 11.9,1,1, 2.450, 10547.073, 205.120, 52684.095 21/03/19,14:43:47,19,09,1, 11.9,1,1, 2.450, 10547.045, 205.111, 52684.089 21/03/19,14:43:48,00,09,1, 11.9,1,1, 2.446, 10547.037, 205.111, 52684.089 21/03/19,14:43:48,01,09,1, 11.9,1,1, 2.446, 10547.054, 205.105, 52684.101 21/03/19,14:43:48,02,09,1, 11.9,1,1, 2.446, 10547.035, 205.113, 52684.116 21/03/19,14:43:48,03,09,1, 11.9,1,1, 2.446, 10547.040, 205.093, 52684.118 21/03/19,14:43:48,04,09,1, 11.9,1,1, 2.446, 10547.030, 205.098, 52684.098 21/03/19,14:43:48,05,09,1, 11.9,1,1, 2.446, 10547.026, 205.111, 52684.141 21/03/19,14:43:48,06,09,1, 11.9,1,1, 2.446, 10547.053, 205.115, 52684.148 21/03/19,14:43:48,07,09,1, 11.9,1,1, 2.446, 10547.040, 205.116, 52684.091 21/03/19,14:43:48,08,09,1, 11.9,1,1, 2.446, 10547.044, 205.117, 52684.150 21/03/19,14:43:48,09,09,1, 11.9,1,1, 2.446, 10547.063, 205.137, 52684.139 21/03/19,14:43:48,10,09,1, 11.9,1,1, 2.446, 10547.040, 205.110, 52684.136 21/03/19,14:43:48,11,09,1, 11.9,1,1, 2.446, 10547.042, 205.118, 52684.135 21/03/19,14:43:48,12,09,1, 11.9,1,1, 2.446, 10547.053, 205.121, 52684.115 21/03/19,14:43:48,13,09,1, 11.9,1,1, 2.446, 10547.047, 205.111, 52684.098 21/03/19,14:43:48,14,09,1, 11.9,1,1, 2.446, 10547.043, 205.132, 52684.110 21/03/19,14:43:48,15,09,1, 11.9,1,1, 2.446, 10547.067, 205.128, 52684.129 21/03/19,14:43:48,16,09,1, 11.9,1,1, 2.446, 10547.051, 205.131, 52684.127 21/03/19,14:43:48,17,09,1, 11.9,1,1, 2.446, 10547.017, 205.124, 52684.127 21/03/19,14:43:48,18,09,1, 11.9,1,1, 2.446, 10547.051, 205.121, 52684.110 21/03/19,14:43:48,19,09,1, 11.9,1,1, 2.446, 10547.040, 205.109, 52684.117 21/03/19,14:43:49,00,09,1, 11.9,1,1, 2.448, 10547.037, 205.109, 52684.117 21/03/19,14:43:49,01,09,1, 11.9,1,1, 2.448, 10547.063, 205.107, 52684.098 21/03/19,14:43:49,02,09,1, 11.9,1,1, 2.448, 10547.031, 205.124, 52684.138 21/03/19,14:43:49,03,09,1, 11.9,1,1, 2.448, 10547.052, 205.121, 52684.105 21/03/19,14:43:49,04,09,1, 11.9,1,1, 2.448, 10547.052, 205.153, 52684.130 21/03/19,14:43:49,05,09,1, 11.9,1,1, 2.448, 10547.041, 205.116, 52684.123 21/03/19,14:43:49,06,09,1, 11.9,1,1, 2.448, 10547.040, 205.118, 52684.137 21/03/19,14:43:49,07,09,1, 11.9,1,1, 2.448, 10547.018, 205.113, 52684.002 21/03/19,14:43:49,08,09,1, 11.9,1,1, 2.448, 10547.064, 205.125, 52684.192 21/03/19,14:43:49,09,09,1, 11.9,1,1, 2.448, 10547.060, 205.119, 52684.084 21/03/19,14:43:49,10,09,1, 11.9,1,1, 2.448, 10547.037, 205.131, 52684.104 21/03/19,14:43:49,11,09,1, 11.9,1,1, 2.448, 10547.072, 205.151, 52684.126 21/03/19,14:43:49,12,09,1, 11.9,1,1, 2.448, 10547.045, 205.113, 52684.121 21/03/19,14:43:49,13,09,1, 11.9,1,1, 2.448, 10547.037, 205.124, 52684.138 21/03/19,14:43:49,14,09,1, 11.9,1,1, 2.448, 10547.023, 205.119, 52684.138 21/03/19,14:43:49,15,09,1, 11.9,1,1, 2.448, 10547.053, 205.142, 52684.147 21/03/19,14:43:49,16,09,1, 11.9,1,1, 2.448, 10547.004, 205.104, 52684.104 21/03/19,14:43:49,17,09,1, 11.9,1,1, 2.448, 10547.056, 205.144, 52684.143 21/03/19,14:43:49,18,09,1, 11.9,1,1, 2.448, 10547.048, 205.116, 52684.120 21/03/19,14:43:49,19,09,1, 11.9,1,1, 2.448, 10547.071, 205.128, 52684.088 21/03/19,14:43:50,00,09,1, 11.9,1,1, 2.446, 10547.071, 205.128, 52684.088 21/03/19,14:43:50,01,09,1, 11.9,1,1, 2.446, 10547.040, 205.123, 52684.124 21/03/19,14:43:50,02,09,1, 11.9,1,1, 2.446, 10547.025, 205.116, 52684.113 21/03/19,14:43:50,03,09,1, 11.9,1,1, 2.446, 10547.043, 205.140, 52684.119 21/03/19,14:43:50,04,09,1, 11.9,1,1, 2.446, 10547.041, 205.122, 52684.131 21/03/19,14:43:50,05,09,1, 11.9,1,1, 2.446, 10547.037, 205.132, 52684.123 21/03/19,14:43:50,06,09,1, 11.9,1,1, 2.446, 10547.039, 205.116, 52684.130 21/03/19,14:43:50,07,09,1, 11.9,1,1, 2.446, 10547.027, 205.141, 52684.150 21/03/19,14:43:50,08,09,1, 11.9,1,1, 2.446, 10547.012, 205.145, 52684.153 21/03/19,14:43:50,09,09,1, 11.9,1,1, 2.446, 10547.046, 205.115, 52684.141 21/03/19,14:43:50,10,09,1, 11.9,1,1, 2.446, 10547.031, 205.157, 52684.132 21/03/19,14:43:50,11,09,1, 11.9,1,1, 2.446, 10547.031, 205.131, 52684.114 21/03/19,14:43:50,12,09,1, 11.9,1,1, 2.446, 10547.012, 205.139, 52684.154 21/03/19,14:43:50,13,09,1, 11.9,1,1, 2.446, 10547.015, 205.129, 52684.130 21/03/19,14:43:50,14,09,1, 11.9,1,1, 2.446, 10547.018, 205.138, 52684.113 21/03/19,14:43:50,15,09,1, 11.9,1,1, 2.446, 10547.019, 205.152, 52684.128 21/03/19,14:43:50,16,09,1, 11.9,1,1, 2.446, 10547.024, 205.158, 52684.161 21/03/19,14:43:50,17,09,1, 11.9,1,1, 2.446, 10547.025, 205.144, 52684.144 21/03/19,14:43:50,18,09,1, 11.9,1,1, 2.446, 10547.011, 205.153, 52684.161 21/03/19,14:43:50,19,09,1, 11.9,1,1, 2.446, 10547.007, 205.155, 52684.111 21/03/19,14:43:51,00,09,1, 12.0,1,1, 2.448, 10547.004, 205.155, 52684.111 21/03/19,14:43:51,01,09,1, 12.0,1,1, 2.448, 10547.023, 205.145, 52684.139 21/03/19,14:43:51,02,09,1, 12.0,1,1, 2.448, 10547.011, 205.169, 52684.168 21/03/19,14:43:51,03,09,1, 12.0,1,1, 2.448, 10547.000, 205.145, 52684.132 21/03/19,14:43:51,04,09,1, 12.0,1,1, 2.448, 10547.026, 205.155, 52684.161 21/03/19,14:43:51,05,09,1, 12.0,1,1, 2.448, 10547.018, 205.146, 52684.158 21/03/19,14:43:51,06,09,1, 12.0,1,1, 2.448, 10546.991, 205.174, 52684.167 21/03/19,14:43:51,07,09,1, 12.0,1,1, 2.448, 10547.013, 205.148, 52684.169 21/03/19,14:43:51,08,09,1, 12.0,1,1, 2.448, 10547.007, 205.161, 52684.186 21/03/19,14:43:51,09,09,1, 12.0,1,1, 2.448, 10547.029, 205.159, 52684.200 21/03/19,14:43:51,10,09,1, 12.0,1,1, 2.448, 10547.014, 205.145, 52684.173 21/03/19,14:43:51,11,09,1, 12.0,1,1, 2.448, 10547.025, 205.177, 52684.166 21/03/19,14:43:51,12,09,1, 12.0,1,1, 2.448, 10547.016, 205.177, 52684.158 21/03/19,14:43:51,13,09,1, 12.0,1,1, 2.448, 10547.011, 205.188, 52684.150 21/03/19,14:43:51,14,09,1, 12.0,1,1, 2.448, 10547.009, 205.171, 52684.156 21/03/19,14:43:51,15,09,1, 12.0,1,1, 2.448, 10547.034, 205.181, 52684.154 21/03/19,14:43:51,16,09,1, 12.0,1,1, 2.448, 10547.026, 205.173, 52684.125 21/03/19,14:43:51,17,09,1, 12.0,1,1, 2.448, 10547.032, 205.192, 52684.171 21/03/19,14:43:51,18,09,1, 12.0,1,1, 2.448, 10547.007, 205.169, 52684.140 21/03/19,14:43:51,19,09,1, 12.0,1,1, 2.448, 10547.018, 205.173, 52684.164 21/03/19,14:43:52,00,09,1, 11.8,1,1, 2.446, 10547.012, 205.173, 52684.164 21/03/19,14:43:52,01,09,1, 11.8,1,1, 2.446, 10547.024, 205.186, 52684.192 21/03/19,14:43:52,02,09,1, 11.8,1,1, 2.446, 10547.016, 205.187, 52684.143 21/03/19,14:43:52,03,09,1, 11.8,1,1, 2.446, 10547.013, 205.205, 52684.173 21/03/19,14:43:52,04,09,1, 11.8,1,1, 2.446, 10547.003, 205.181, 52684.181 21/03/19,14:43:52,05,09,1, 11.8,1,1, 2.446, 10547.012, 205.200, 52684.182 21/03/19,14:43:52,06,09,1, 11.8,1,1, 2.446, 10547.016, 205.192, 52684.191 21/03/19,14:43:52,07,09,1, 11.8,1,1, 2.446, 10547.011, 205.177, 52684.196 21/03/19,14:43:52,08,09,1, 11.8,1,1, 2.446, 10547.005, 205.191, 52684.151 21/03/19,14:43:52,09,09,1, 11.8,1,1, 2.446, 10547.023, 205.204, 52684.119 21/03/19,14:43:52,10,09,1, 11.8,1,1, 2.446, 10547.001, 205.186, 52684.174 21/03/19,14:43:52,11,09,1, 11.8,1,1, 2.446, 10546.999, 205.165, 52684.110 21/03/19,14:43:52,12,09,1, 11.8,1,1, 2.446, 10547.014, 205.183, 52684.134 21/03/19,14:43:52,13,09,1, 11.8,1,1, 2.446, 10546.973, 205.173, 52684.141 21/03/19,14:43:52,14,09,1, 11.8,1,1, 2.446, 10546.963, 205.193, 52684.178 21/03/19,14:43:52,15,09,1, 11.8,1,1, 2.446, 10547.001, 205.170, 52684.143 21/03/19,14:43:52,16,09,1, 11.8,1,1, 2.446, 10547.001, 205.175, 52684.166 21/03/19,14:43:52,17,09,1, 11.8,1,1, 2.446, 10546.977, 205.176, 52684.191 21/03/19,14:43:52,18,09,1, 11.8,1,1, 2.446, 10546.991, 205.208, 52684.157 21/03/19,14:43:52,19,09,1, 11.8,1,1, 2.446, 10546.994, 205.159, 52684.184 21/03/19,14:43:53,00,09,1, 11.9,1,1, 2.449, 10546.987, 205.159, 52684.184 21/03/19,14:43:53,01,09,1, 11.9,1,1, 2.449, 10546.987, 205.186, 52684.156 21/03/19,14:43:53,02,09,1, 11.9,1,1, 2.449, 10546.997, 205.202, 52684.172 21/03/19,14:43:53,03,09,1, 11.9,1,1, 2.449, 10547.009, 205.190, 52684.171 21/03/19,14:43:53,04,09,1, 11.9,1,1, 2.449, 10546.985, 205.191, 52684.136 21/03/19,14:43:53,05,09,1, 11.9,1,1, 2.449, 10546.991, 205.207, 52684.145 21/03/19,14:43:53,06,09,1, 11.9,1,1, 2.449, 10546.987, 205.209, 52684.106 21/03/19,14:43:53,07,09,1, 11.9,1,1, 2.449, 10546.978, 205.191, 52684.122 21/03/19,14:43:53,08,09,1, 11.9,1,1, 2.449, 10546.955, 205.192, 52684.010 21/03/19,14:43:53,09,09,1, 11.9,1,1, 2.449, 10546.990, 205.191, 52683.941 21/03/19,14:43:53,10,09,1, 11.9,1,1, 2.449, 10546.995, 205.186, 52684.113 21/03/19,14:43:53,11,09,1, 11.9,1,1, 2.449, 10546.949, 205.199, 52684.260 21/03/19,14:43:53,12,09,1, 11.9,1,1, 2.449, 10547.019, 205.207, 52684.023 21/03/19,14:43:53,13,09,1, 11.9,1,1, 2.449, 10547.024, 205.208, 52684.104 21/03/19,14:43:53,14,09,1, 11.9,1,1, 2.449, 10546.975, 205.215, 52684.138 21/03/19,14:43:53,15,09,1, 11.9,1,1, 2.449, 10546.996, 205.204, 52684.144 21/03/19,14:43:53,16,09,1, 11.9,1,1, 2.449, 10546.991, 205.200, 52684.110 21/03/19,14:43:53,17,09,1, 11.9,1,1, 2.449, 10546.964, 205.203, 52684.140 21/03/19,14:43:53,18,09,1, 11.9,1,1, 2.449, 10546.973, 205.197, 52684.136 21/03/19,14:43:53,19,09,1, 11.9,1,1, 2.449, 10546.975, 205.215, 52684.172 21/03/19,14:43:54,00,09,1, 11.9,1,1, 2.447, 10546.970, 205.215, 52684.172 21/03/19,14:43:54,01,09,1, 11.9,1,1, 2.447, 10546.980, 205.210, 52684.140 21/03/19,14:43:54,02,09,1, 11.9,1,1, 2.447, 10546.980, 205.232, 52684.167 21/03/19,14:43:54,03,09,1, 11.9,1,1, 2.447, 10546.977, 205.240, 52684.155 21/03/19,14:43:54,04,09,1, 11.9,1,1, 2.447, 10546.994, 205.240, 52684.178 21/03/19,14:43:54,05,09,1, 11.9,1,1, 2.447, 10546.960, 205.216, 52684.158 21/03/19,14:43:54,06,09,1, 11.9,1,1, 2.447, 10546.978, 205.231, 52684.141 21/03/19,14:43:54,07,09,1, 11.9,1,1, 2.447, 10546.984, 205.217, 52684.161 21/03/19,14:43:54,08,09,1, 11.9,1,1, 2.447, 10546.975, 205.231, 52684.184 21/03/19,14:43:54,09,09,1, 11.9,1,1, 2.447, 10546.976, 205.237, 52684.188 21/03/19,14:43:54,10,09,1, 11.9,1,1, 2.447, 10546.962, 205.243, 52684.190 21/03/19,14:43:54,11,09,1, 11.9,1,1, 2.447, 10546.946, 205.233, 52684.169 21/03/19,14:43:54,12,09,1, 11.9,1,1, 2.447, 10546.981, 205.229, 52684.163 21/03/19,14:43:54,13,09,1, 11.9,1,1, 2.447, 10546.984, 205.234, 52684.162 21/03/19,14:43:54,14,09,1, 11.9,1,1, 2.447, 10546.961, 205.237, 52684.190 21/03/19,14:43:54,15,09,1, 11.9,1,1, 2.447, 10546.974, 205.250, 52684.169 21/03/19,14:43:54,16,09,1, 11.9,1,1, 2.447, 10546.968, 205.262, 52684.166 21/03/19,14:43:54,17,09,1, 11.9,1,1, 2.447, 10546.962, 205.262, 52684.186 21/03/19,14:43:54,18,09,1, 11.9,1,1, 2.447, 10546.958, 205.249, 52684.155 21/03/19,14:43:54,19,09,1, 11.9,1,1, 2.447, 10546.955, 205.282, 52684.168 21/03/19,14:43:55,00,09,1, 11.9,1,1, 2.450, 10546.954, 205.282, 52684.168 21/03/19,14:43:55,01,09,1, 11.9,1,1, 2.450, 10546.957, 205.264, 52684.142 21/03/19,14:43:55,02,09,1, 11.9,1,1, 2.450, 10546.958, 205.234, 52684.176 21/03/19,14:43:55,03,09,1, 11.9,1,1, 2.450, 10546.943, 205.246, 52684.161 21/03/19,14:43:55,04,09,1, 11.9,1,1, 2.450, 10546.958, 205.266, 52684.142 21/03/19,14:43:55,05,09,1, 11.9,1,1, 2.450, 10546.940, 205.278, 52684.168 21/03/19,14:43:55,06,09,1, 11.9,1,1, 2.450, 10546.950, 205.273, 52684.159 21/03/19,14:43:55,07,09,1, 11.9,1,1, 2.450, 10546.955, 205.262, 52684.177 21/03/19,14:43:55,08,09,1, 11.9,1,1, 2.450, 10546.947, 205.256, 52684.182 21/03/19,14:43:55,09,09,1, 11.9,1,1, 2.450, 10546.949, 205.248, 52684.163 21/03/19,14:43:55,10,09,1, 11.9,1,1, 2.450, 10546.927, 205.240, 52684.176 21/03/19,14:43:55,11,09,1, 11.9,1,1, 2.450, 10546.948, 205.257, 52684.150 21/03/19,14:43:55,12,09,1, 11.9,1,1, 2.450, 10546.952, 205.257, 52684.071 21/03/19,14:43:55,13,09,1, 11.9,1,1, 2.450, 10546.938, 205.261, 52684.236 21/03/19,14:43:55,14,09,1, 11.9,1,1, 2.450, 10546.963, 205.254, 52684.208 21/03/19,14:43:55,15,09,1, 11.9,1,1, 2.450, 10546.957, 205.243, 52684.208 21/03/19,14:43:55,16,09,1, 11.9,1,1, 2.450, 10546.948, 205.270, 52684.157 21/03/19,14:43:55,17,09,1, 11.9,1,1, 2.450, 10546.928, 205.273, 52684.181 21/03/19,14:43:55,18,09,1, 11.9,1,1, 2.450, 10546.918, 205.271, 52684.183 21/03/19,14:43:55,19,09,1, 11.9,1,1, 2.450, 10546.933, 205.262, 52684.215 21/03/19,14:43:56,00,09,1, 11.8,1,1, 2.447, 10546.929, 205.262, 52684.215 21/03/19,14:43:56,01,09,1, 11.8,1,1, 2.447, 10546.920, 205.265, 52684.196 21/03/19,14:43:56,02,09,1, 11.8,1,1, 2.447, 10546.934, 205.263, 52684.210 21/03/19,14:43:56,03,09,1, 11.8,1,1, 2.447, 10546.942, 205.261, 52684.174 21/03/19,14:43:56,04,09,1, 11.8,1,1, 2.447, 10546.928, 205.257, 52684.176 21/03/19,14:43:56,05,09,1, 11.8,1,1, 2.447, 10546.921, 205.295, 52684.197 21/03/19,14:43:56,06,09,1, 11.8,1,1, 2.447, 10546.931, 205.293, 52684.199 21/03/19,14:43:56,07,09,1, 11.8,1,1, 2.447, 10546.920, 205.257, 52684.192 21/03/19,14:43:56,08,09,1, 11.8,1,1, 2.447, 10546.905, 205.273, 52684.211 21/03/19,14:43:56,09,09,1, 11.8,1,1, 2.447, 10546.913, 205.281, 52684.188 21/03/19,14:43:56,10,09,1, 11.8,1,1, 2.447, 10546.906, 205.292, 52684.202 21/03/19,14:43:56,11,09,1, 11.8,1,1, 2.447, 10546.923, 205.285, 52684.201 21/03/19,14:43:56,12,09,1, 11.8,1,1, 2.447, 10546.921, 205.287, 52684.192 21/03/19,14:43:56,13,09,1, 11.8,1,1, 2.447, 10546.929, 205.281, 52684.208 21/03/19,14:43:56,14,09,1, 11.8,1,1, 2.447, 10546.909, 205.258, 52684.203 21/03/19,14:43:56,15,09,1, 11.8,1,1, 2.447, 10546.928, 205.298, 52684.201 21/03/19,14:43:56,16,09,1, 11.8,1,1, 2.447, 10546.923, 205.293, 52684.187 21/03/19,14:43:56,17,09,1, 11.8,1,1, 2.447, 10546.933, 205.287, 52684.256 21/03/19,14:43:56,18,09,1, 11.8,1,1, 2.447, 10546.930, 205.263, 52684.217 21/03/19,14:43:56,19,09,1, 11.8,1,1, 2.447, 10546.913, 205.319, 52684.315 21/03/19,14:43:57,00,09,1, 11.9,1,1, 2.448, 10546.912, 205.319, 52684.315 21/03/19,14:43:57,01,09,1, 11.9,1,1, 2.448, 10546.936, 205.310, 52684.228 21/03/19,14:43:57,02,09,1, 11.9,1,1, 2.448, 10546.922, 205.285, 52684.218 21/03/19,14:43:57,03,09,1, 11.9,1,1, 2.448, 10546.936, 205.291, 52684.184 21/03/19,14:43:57,04,09,1, 11.9,1,1, 2.448, 10546.935, 205.305, 52684.216 21/03/19,14:43:57,05,09,1, 11.9,1,1, 2.448, 10546.920, 205.255, 52684.164 21/03/19,14:43:57,06,09,1, 11.9,1,1, 2.448, 10546.905, 205.270, 52684.152 21/03/19,14:43:57,07,09,1, 11.9,1,1, 2.448, 10546.921, 205.290, 52684.198 21/03/19,14:43:57,08,09,1, 11.9,1,1, 2.448, 10546.902, 205.269, 52684.209 21/03/19,14:43:57,09,09,1, 11.9,1,1, 2.448, 10546.881, 205.299, 52684.213 21/03/19,14:43:57,10,09,1, 11.9,1,1, 2.448, 10546.896, 205.285, 52684.235 21/03/19,14:43:57,11,09,1, 11.9,1,1, 2.448, 10546.856, 205.320, 52684.218 21/03/19,14:43:57,12,09,1, 11.9,1,1, 2.448, 10546.871, 205.288, 52684.365 21/03/19,14:43:57,13,09,1, 11.9,1,1, 2.448, 10546.866, 205.281, 52684.211 21/03/19,14:43:57,14,09,1, 11.9,1,1, 2.448, 10546.845, 205.273, 52684.170 21/03/19,14:43:57,15,09,1, 11.9,1,1, 2.448, 10546.874, 205.292, 52684.200 21/03/19,14:43:57,16,09,1, 11.9,1,1, 2.448, 10546.895, 205.290, 52684.178 21/03/19,14:43:57,17,09,1, 11.9,1,1, 2.448, 10546.883, 205.268, 52684.201 21/03/19,14:43:57,18,09,1, 11.9,1,1, 2.448, 10546.886, 205.271, 52684.217 21/03/19,14:43:57,19,09,1, 11.9,1,1, 2.448, 10546.899, 205.269, 52684.205 21/03/19,14:43:58,00,09,1, 11.8,1,1, 2.447, 10546.895, 205.269, 52684.205 21/03/19,14:43:58,01,09,1, 11.8,1,1, 2.447, 10546.882, 205.301, 52684.181 21/03/19,14:43:58,02,09,1, 11.8,1,1, 2.447, 10546.893, 205.264, 52684.214 21/03/19,14:43:58,03,09,1, 11.8,1,1, 2.447, 10546.879, 205.310, 52684.221 21/03/19,14:43:58,04,09,1, 11.8,1,1, 2.447, 10546.897, 205.275, 52684.261 21/03/19,14:43:58,05,09,1, 11.8,1,1, 2.447, 10546.878, 205.277, 52684.255 21/03/19,14:43:58,06,09,1, 11.8,1,1, 2.447, 10546.874, 205.282, 52684.224 21/03/19,14:43:58,07,09,1, 11.8,1,1, 2.447, 10546.879, 205.320, 52684.187 21/03/19,14:43:58,08,09,1, 11.8,1,1, 2.447, 10546.884, 205.275, 52684.209 21/03/19,14:43:58,09,09,1, 11.8,1,1, 2.447, 10546.858, 205.296, 52684.235 21/03/19,14:43:58,10,09,1, 11.8,1,1, 2.447, 10546.858, 205.287, 52684.186 21/03/19,14:43:58,11,09,1, 11.8,1,1, 2.447, 10546.848, 205.285, 52684.211 21/03/19,14:43:58,12,09,1, 11.8,1,1, 2.447, 10546.876, 205.275, 52684.209 21/03/19,14:43:58,13,09,1, 11.8,1,1, 2.447, 10546.868, 205.285, 52684.198 21/03/19,14:43:58,14,09,1, 11.8,1,1, 2.447, 10546.860, 205.263, 52684.207 21/03/19,14:43:58,15,09,1, 11.8,1,1, 2.447, 10546.879, 205.285, 52684.186 21/03/19,14:43:58,16,09,1, 11.8,1,1, 2.447, 10546.881, 205.292, 52684.201 21/03/19,14:43:58,17,09,1, 11.8,1,1, 2.447, 10546.869, 205.278, 52684.177 21/03/19,14:43:58,18,09,1, 11.8,1,1, 2.447, 10546.882, 205.297, 52684.204 21/03/19,14:43:58,19,09,1, 11.8,1,1, 2.447, 10546.877, 205.286, 52684.301 21/03/19,14:43:59,00,09,1, 11.9,1,1, 2.447, 10546.870, 205.286, 52684.301 21/03/19,14:43:59,01,09,1, 11.9,1,1, 2.447, 10546.881, 205.312, 52684.303 21/03/19,14:43:59,02,09,1, 11.9,1,1, 2.447, 10546.914, 205.297, 52684.216 21/03/19,14:43:59,03,09,1, 11.9,1,1, 2.447, 10546.886, 205.279, 52684.189 21/03/19,14:43:59,04,09,1, 11.9,1,1, 2.447, 10546.852, 205.304, 52684.169 21/03/19,14:43:59,05,09,1, 11.9,1,1, 2.447, 10546.878, 205.308, 52684.190 21/03/19,14:43:59,06,09,1, 11.9,1,1, 2.447, 10546.880, 205.303, 52684.097 21/03/19,14:43:59,07,09,1, 11.9,1,1, 2.447, 10546.874, 205.299, 52684.199 21/03/19,14:43:59,08,09,1, 11.9,1,1, 2.447, 10546.880, 205.300, 52684.204 21/03/19,14:43:59,09,09,1, 11.9,1,1, 2.447, 10546.864, 205.294, 52684.212 21/03/19,14:43:59,10,09,1, 11.9,1,1, 2.447, 10546.883, 205.334, 52684.205 21/03/19,14:43:59,11,09,1, 11.9,1,1, 2.447, 10546.860, 205.311, 52684.213 21/03/19,14:43:59,12,09,1, 11.9,1,1, 2.447, 10546.847, 205.308, 52684.233 21/03/19,14:43:59,13,09,1, 11.9,1,1, 2.447, 10546.861, 205.332, 52684.188 21/03/19,14:43:59,14,09,1, 11.9,1,1, 2.447, 10546.879, 205.330, 52684.245 21/03/19,14:43:59,15,09,1, 11.9,1,1, 2.447, 10546.867, 205.333, 52684.241 21/03/19,14:43:59,16,09,1, 11.9,1,1, 2.447, 10546.857, 205.331, 52684.207 21/03/19,14:43:59,17,09,1, 11.9,1,1, 2.447, 10546.867, 205.334, 52684.242 21/03/19,14:43:59,18,09,1, 11.9,1,1, 2.447, 10546.854, 205.342, 52684.230 21/03/19,14:43:59,19,09,1, 11.9,1,1, 2.447, 10546.861, 205.317, 52684.199 21/03/19,14:44:00,00,09,1, 11.9,1,1, 2.443, 10546.854, 205.317, 52684.199 21/03/19,14:44:00,01,09,1, 11.9,1,1, 2.443, 10546.863, 205.337, 52684.218 21/03/19,14:44:00,02,09,1, 11.9,1,1, 2.443, 10546.826, 205.321, 52684.216 21/03/19,14:44:00,03,09,1, 11.9,1,1, 2.443, 10546.843, 205.340, 52684.214 21/03/19,14:44:00,04,09,1, 11.9,1,1, 2.443, 10546.852, 205.340, 52684.251 21/03/19,14:44:00,05,09,1, 11.9,1,1, 2.443, 10546.858, 205.323, 52684.226 21/03/19,14:44:00,06,09,1, 11.9,1,1, 2.443, 10546.864, 205.326, 52684.236 21/03/19,14:44:00,07,09,1, 11.9,1,1, 2.443, 10546.867, 205.291, 52684.222 21/03/19,14:44:00,08,09,1, 11.9,1,1, 2.443, 10546.848, 205.324, 52684.254 21/03/19,14:44:00,09,09,1, 11.9,1,1, 2.443, 10546.871, 205.325, 52684.255 21/03/19,14:44:00,10,09,1, 11.9,1,1, 2.443, 10546.853, 205.330, 52684.220 21/03/19,14:44:00,11,09,1, 11.9,1,1, 2.443, 10546.852, 205.331, 52684.235 21/03/19,14:44:00,12,09,1, 11.9,1,1, 2.443, 10546.857, 205.317, 52684.252 21/03/19,14:44:00,13,09,1, 11.9,1,1, 2.443, 10546.878, 205.344, 52684.239 21/03/19,14:44:00,14,09,1, 11.9,1,1, 2.443, 10546.854, 205.329, 52684.240 21/03/19,14:44:00,15,09,1, 11.9,1,1, 2.443, 10546.858, 205.328, 52684.212 21/03/19,14:44:00,16,09,1, 11.9,1,1, 2.443, 10546.840, 205.326, 52684.240 21/03/19,14:44:00,17,09,1, 11.9,1,1, 2.443, 10546.855, 205.352, 52684.244 21/03/19,14:44:00,18,09,1, 11.9,1,1, 2.443, 10546.833, 205.311, 52684.020 21/03/19,14:44:00,19,09,1, 11.9,1,1, 2.443, 10546.845, 205.330, 52684.359 21/03/19,14:44:01,00,09,1, 11.8,1,1, 2.447, 10546.837, 205.330, 52684.359 21/03/19,14:44:01,01,09,1, 11.8,1,1, 2.447, 10546.871, 205.344, 52684.231 21/03/19,14:44:01,02,09,1, 11.8,1,1, 2.447, 10546.806, 205.331, 52684.238 21/03/19,14:44:01,03,09,1, 11.8,1,1, 2.447, 10546.845, 205.340, 52684.269 21/03/19,14:44:01,04,09,1, 11.8,1,1, 2.447, 10546.835, 205.348, 52684.269 21/03/19,14:44:01,05,09,1, 11.8,1,1, 2.447, 10546.848, 205.336, 52684.238 21/03/19,14:44:01,06,09,1, 11.8,1,1, 2.447, 10546.846, 205.342, 52684.229 21/03/19,14:44:01,07,09,1, 11.8,1,1, 2.447, 10546.846, 205.368, 52684.252 21/03/19,14:44:01,08,09,1, 11.8,1,1, 2.447, 10546.850, 205.345, 52684.251 21/03/19,14:44:01,09,09,1, 11.8,1,1, 2.447, 10546.866, 205.336, 52684.261 21/03/19,14:44:01,10,09,1, 11.8,1,1, 2.447, 10546.829, 205.337, 52684.214 21/03/19,14:44:01,11,09,1, 11.8,1,1, 2.447, 10546.847, 205.362, 52684.199 21/03/19,14:44:01,12,09,1, 11.8,1,1, 2.447, 10546.858, 205.340, 52684.250 21/03/19,14:44:01,13,09,1, 11.8,1,1, 2.447, 10546.851, 205.374, 52684.251 21/03/19,14:44:01,14,09,1, 11.8,1,1, 2.447, 10546.848, 205.387, 52684.245 21/03/19,14:44:01,15,09,1, 11.8,1,1, 2.447, 10546.847, 205.375, 52684.223 21/03/19,14:44:01,16,09,1, 11.8,1,1, 2.447, 10546.842, 205.353, 52684.219 21/03/19,14:44:01,17,09,1, 11.8,1,1, 2.447, 10546.843, 205.359, 52684.294 21/03/19,14:44:01,18,09,1, 11.8,1,1, 2.447, 10546.847, 205.355, 52684.277 21/03/19,14:44:01,19,09,1, 11.8,1,1, 2.447, 10546.854, 205.361, 52684.251 21/03/19,14:44:02,00,09,1, 11.9,1,1, 2.448, 10546.854, 205.361, 52684.251 21/03/19,14:44:02,01,09,1, 11.9,1,1, 2.448, 10546.866, 205.363, 52684.246 21/03/19,14:44:02,02,09,1, 11.9,1,1, 2.448, 10546.860, 205.371, 52684.224 21/03/19,14:44:02,03,09,1, 11.9,1,1, 2.448, 10546.863, 205.380, 52684.256 21/03/19,14:44:02,04,09,1, 11.9,1,1, 2.448, 10546.846, 205.354, 52684.225 21/03/19,14:44:02,05,09,1, 11.9,1,1, 2.448, 10546.860, 205.380, 52684.261 21/03/19,14:44:02,06,09,1, 11.9,1,1, 2.448, 10546.867, 205.371, 52684.263 21/03/19,14:44:02,07,09,1, 11.9,1,1, 2.448, 10546.873, 205.377, 52684.294 21/03/19,14:44:02,08,09,1, 11.9,1,1, 2.448, 10546.841, 205.390, 52684.262 21/03/19,14:44:02,09,09,1, 11.9,1,1, 2.448, 10546.856, 205.369, 52684.286 21/03/19,14:44:02,10,09,1, 11.9,1,1, 2.448, 10546.860, 205.391, 52684.374 21/03/19,14:44:02,11,09,1, 11.9,1,1, 2.448, 10546.804, 205.378, 52684.303 21/03/19,14:44:02,12,09,1, 11.9,1,1, 2.448, 10546.861, 205.404, 52684.338 21/03/19,14:44:02,13,09,1, 11.9,1,1, 2.448, 10546.843, 205.378, 52684.316 21/03/19,14:44:02,14,09,1, 11.9,1,1, 2.448, 10546.825, 205.378, 52684.323 21/03/19,14:44:02,15,09,1, 11.9,1,1, 2.448, 10546.834, 205.391, 52684.423 21/03/19,14:44:02,16,09,1, 11.9,1,1, 2.448, 10546.836, 205.375, 52684.205 21/03/19,14:44:02,17,09,1, 11.9,1,1, 2.448, 10546.848, 205.397, 52684.260 21/03/19,14:44:02,18,09,1, 11.9,1,1, 2.448, 10546.852, 205.402, 52684.284 21/03/19,14:44:02,19,09,1, 11.9,1,1, 2.448, 10546.860, 205.400, 52684.278 21/03/19,14:44:03,00,09,1, 11.9,1,1, 2.447, 10546.854, 205.400, 52684.278 21/03/19,14:44:03,01,09,1, 11.9,1,1, 2.447, 10546.893, 205.379, 52684.171 21/03/19,14:44:03,02,09,1, 11.9,1,1, 2.447, 10546.838, 205.373, 52684.099 21/03/19,14:44:03,03,09,1, 11.9,1,1, 2.447, 10546.829, 205.395, 52684.271 21/03/19,14:44:03,04,09,1, 11.9,1,1, 2.447, 10546.851, 205.383, 52684.284 21/03/19,14:44:03,05,09,1, 11.9,1,1, 2.447, 10546.846, 205.387, 52684.258 21/03/19,14:44:03,06,09,1, 11.9,1,1, 2.447, 10546.856, 205.424, 52684.268 21/03/19,14:44:03,07,09,1, 11.9,1,1, 2.447, 10546.872, 205.391, 52684.285 21/03/19,14:44:03,08,09,1, 11.9,1,1, 2.447, 10546.860, 205.409, 52684.313 21/03/19,14:44:03,09,09,1, 11.9,1,1, 2.447, 10546.833, 205.389, 52684.293 21/03/19,14:44:03,10,09,1, 11.9,1,1, 2.447, 10546.862, 205.399, 52684.281 21/03/19,14:44:03,11,09,1, 11.9,1,1, 2.447, 10546.861, 205.394, 52684.290 21/03/19,14:44:03,12,09,1, 11.9,1,1, 2.447, 10546.855, 205.385, 52684.246 21/03/19,14:44:03,13,09,1, 11.9,1,1, 2.447, 10546.838, 205.392, 52684.239 21/03/19,14:44:03,14,09,1, 11.9,1,1, 2.447, 10546.852, 205.404, 52684.239 21/03/19,14:44:03,15,09,1, 11.9,1,1, 2.447, 10546.824, 205.417, 52684.246 21/03/19,14:44:03,16,09,1, 11.9,1,1, 2.447, 10546.815, 205.383, 52684.233 21/03/19,14:44:03,17,09,1, 11.9,1,1, 2.447, 10546.849, 205.420, 52684.287 21/03/19,14:44:03,18,09,1, 11.9,1,1, 2.447, 10546.850, 205.394, 52684.293 21/03/19,14:44:03,19,09,1, 11.9,1,1, 2.447, 10546.823, 205.392, 52684.318 21/03/19,14:44:04,00,09,1, 11.8,1,1, 2.447, 10546.820, 205.392, 52684.318 21/03/19,14:44:04,01,09,1, 11.8,1,1, 2.447, 10546.850, 205.412, 52684.250 21/03/19,14:44:04,02,09,1, 11.8,1,1, 2.447, 10546.862, 205.399, 52684.268 21/03/19,14:44:04,03,09,1, 11.8,1,1, 2.447, 10546.858, 205.389, 52684.287 21/03/19,14:44:04,04,09,1, 11.8,1,1, 2.447, 10546.838, 205.418, 52684.288 21/03/19,14:44:04,05,09,1, 11.8,1,1, 2.447, 10546.861, 205.405, 52684.276 21/03/19,14:44:04,06,09,1, 11.8,1,1, 2.447, 10546.868, 205.393, 52684.277 21/03/19,14:44:04,07,09,1, 11.8,1,1, 2.447, 10546.824, 205.413, 52684.298 21/03/19,14:44:04,08,09,1, 11.8,1,1, 2.447, 10546.831, 205.422, 52684.235 21/03/19,14:44:04,09,09,1, 11.8,1,1, 2.447, 10546.816, 205.404, 52684.264 21/03/19,14:44:04,10,09,1, 11.8,1,1, 2.447, 10546.836, 205.393, 52684.286 21/03/19,14:44:04,11,09,1, 11.8,1,1, 2.447, 10546.821, 205.396, 52684.272 21/03/19,14:44:04,12,09,1, 11.8,1,1, 2.447, 10546.846, 205.405, 52684.269 21/03/19,14:44:04,13,09,1, 11.8,1,1, 2.447, 10546.826, 205.406, 52684.278 21/03/19,14:44:04,14,09,1, 11.8,1,1, 2.447, 10546.823, 205.419, 52684.269 21/03/19,14:44:04,15,09,1, 11.8,1,1, 2.447, 10546.835, 205.429, 52684.284 21/03/19,14:44:04,16,09,1, 11.8,1,1, 2.447, 10546.832, 205.399, 52684.312 21/03/19,14:44:04,17,09,1, 11.8,1,1, 2.447, 10546.841, 205.413, 52684.312 21/03/19,14:44:04,18,09,1, 11.8,1,1, 2.447, 10546.841, 205.414, 52684.312 21/03/19,14:44:04,19,09,1, 11.8,1,1, 2.447, 10546.823, 205.418, 52684.303 21/03/19,14:44:05,00,08,1, 11.9,1,1, 2.453, 10546.820, 205.418, 52684.303 21/03/19,14:44:05,01,08,1, 11.9,1,1, 2.453, 10546.847, 205.419, 52684.291 21/03/19,14:44:05,02,08,1, 11.9,1,1, 2.453, 10546.824, 205.408, 52684.276 21/03/19,14:44:05,03,08,1, 11.9,1,1, 2.453, 10546.820, 205.432, 52684.287 21/03/19,14:44:05,04,08,1, 11.9,1,1, 2.453, 10546.841, 205.407, 52684.304 21/03/19,14:44:05,05,08,1, 11.9,1,1, 2.453, 10546.860, 205.438, 52684.333 21/03/19,14:44:05,06,08,1, 11.9,1,1, 2.453, 10546.821, 205.402, 52684.300 21/03/19,14:44:05,07,08,1, 11.9,1,1, 2.453, 10546.841, 205.436, 52684.269 21/03/19,14:44:05,08,08,1, 11.9,1,1, 2.453, 10546.837, 205.439, 52684.283 21/03/19,14:44:05,09,08,1, 11.9,1,1, 2.453, 10546.837, 205.423, 52684.288 21/03/19,14:44:05,10,08,1, 11.9,1,1, 2.453, 10546.852, 205.418, 52684.298 21/03/19,14:44:05,11,08,1, 11.9,1,1, 2.453, 10546.847, 205.453, 52684.324 21/03/19,14:44:05,12,08,1, 11.9,1,1, 2.453, 10546.833, 205.435, 52684.313 21/03/19,14:44:05,13,08,1, 11.9,1,1, 2.453, 10546.819, 205.429, 52684.266 21/03/19,14:44:05,14,08,1, 11.9,1,1, 2.453, 10546.828, 205.423, 52684.289 21/03/19,14:44:05,15,08,1, 11.9,1,1, 2.453, 10546.845, 205.449, 52684.321 21/03/19,14:44:05,16,08,1, 11.9,1,1, 2.453, 10546.833, 205.435, 52684.274 21/03/19,14:44:05,17,08,1, 11.9,1,1, 2.453, 10546.855, 205.436, 52684.314 21/03/19,14:44:05,18,08,1, 11.9,1,1, 2.453, 10546.829, 205.434, 52684.270 21/03/19,14:44:05,19,08,1, 11.9,1,1, 2.453, 10546.868, 205.428, 52684.322 21/03/19,14:44:06,00,09,1, 11.9,1,1, 2.446, 10546.862, 205.428, 52684.322 21/03/19,14:44:06,01,09,1, 11.9,1,1, 2.446, 10546.851, 205.432, 52684.304 21/03/19,14:44:06,02,09,1, 11.9,1,1, 2.446, 10546.855, 205.429, 52684.341 21/03/19,14:44:06,03,09,1, 11.9,1,1, 2.446, 10546.828, 205.424, 52684.322 21/03/19,14:44:06,04,09,1, 11.9,1,1, 2.446, 10546.839, 205.411, 52684.343 21/03/19,14:44:06,05,09,1, 11.9,1,1, 2.446, 10546.850, 205.431, 52684.313 21/03/19,14:44:06,06,09,1, 11.9,1,1, 2.446, 10546.830, 205.403, 52684.281 21/03/19,14:44:06,07,09,1, 11.9,1,1, 2.446, 10546.830, 205.424, 52684.290 21/03/19,14:44:06,08,09,1, 11.9,1,1, 2.446, 10546.833, 205.424, 52684.307 21/03/19,14:44:06,09,09,1, 11.9,1,1, 2.446, 10546.836, 205.456, 52684.305 21/03/19,14:44:06,10,09,1, 11.9,1,1, 2.446, 10546.851, 205.435, 52684.359 21/03/19,14:44:06,11,09,1, 11.9,1,1, 2.446, 10546.819, 205.424, 52684.360 21/03/19,14:44:06,12,09,1, 11.9,1,1, 2.446, 10546.838, 205.414, 52684.316 21/03/19,14:44:06,13,09,1, 11.9,1,1, 2.446, 10546.827, 205.423, 52684.421 21/03/19,14:44:06,14,09,1, 11.9,1,1, 2.446, 10546.811, 205.415, 52684.287 21/03/19,14:44:06,15,09,1, 11.9,1,1, 2.446, 10546.831, 205.446, 52684.330 21/03/19,14:44:06,16,09,1, 11.9,1,1, 2.446, 10546.827, 205.397, 52684.330 21/03/19,14:44:06,17,09,1, 11.9,1,1, 2.446, 10546.829, 205.413, 52684.299 21/03/19,14:44:06,18,09,1, 11.9,1,1, 2.446, 10546.822, 205.416, 52684.300 21/03/19,14:44:06,19,09,1, 11.9,1,1, 2.446, 10546.822, 205.401, 52684.331 21/03/19,14:44:07,00,09,1, 11.8,1,1, 2.451, 10546.820, 205.401, 52684.331 21/03/19,14:44:07,01,09,1, 11.8,1,1, 2.451, 10546.825, 205.430, 52684.331 21/03/19,14:44:07,02,09,1, 11.8,1,1, 2.451, 10546.833, 205.414, 52684.349 21/03/19,14:44:07,03,09,1, 11.8,1,1, 2.451, 10546.815, 205.419, 52684.352 21/03/19,14:44:07,04,09,1, 11.8,1,1, 2.451, 10546.833, 205.442, 52684.332 21/03/19,14:44:07,05,09,1, 11.8,1,1, 2.451, 10546.823, 205.449, 52684.339 21/03/19,14:44:07,06,09,1, 11.8,1,1, 2.451, 10546.816, 205.419, 52684.362 21/03/19,14:44:07,07,09,1, 11.8,1,1, 2.451, 10546.839, 205.422, 52684.316 21/03/19,14:44:07,08,09,1, 11.8,1,1, 2.451, 10546.813, 205.422, 52684.327 21/03/19,14:44:07,09,09,1, 11.8,1,1, 2.451, 10546.826, 205.425, 52684.358 21/03/19,14:44:07,10,09,1, 11.8,1,1, 2.451, 10546.813, 205.424, 52684.326 21/03/19,14:44:07,11,09,1, 11.8,1,1, 2.451, 10546.824, 205.432, 52684.315 21/03/19,14:44:07,12,09,1, 11.8,1,1, 2.451, 10546.828, 205.426, 52684.306 21/03/19,14:44:07,13,09,1, 11.8,1,1, 2.451, 10546.820, 205.426, 52684.341 21/03/19,14:44:07,14,09,1, 11.8,1,1, 2.451, 10546.836, 205.427, 52684.323 21/03/19,14:44:07,15,09,1, 11.8,1,1, 2.451, 10546.817, 205.438, 52684.333 21/03/19,14:44:07,16,09,1, 11.8,1,1, 2.451, 10546.818, 205.418, 52684.292 21/03/19,14:44:07,17,09,1, 11.8,1,1, 2.451, 10546.825, 205.425, 52684.340 21/03/19,14:44:07,18,09,1, 11.8,1,1, 2.451, 10546.815, 205.418, 52684.310 21/03/19,14:44:07,19,09,1, 11.8,1,1, 2.451, 10546.824, 205.461, 52684.336 21/03/19,14:44:08,00,09,1, 11.9,1,1, 2.448, 10546.820, 205.461, 52684.336 21/03/19,14:44:08,01,09,1, 11.9,1,1, 2.448, 10546.826, 205.436, 52684.294 21/03/19,14:44:08,02,09,1, 11.9,1,1, 2.448, 10546.831, 205.441, 52684.313 21/03/19,14:44:08,03,09,1, 11.9,1,1, 2.448, 10546.846, 205.439, 52684.360 21/03/19,14:44:08,04,09,1, 11.9,1,1, 2.448, 10546.845, 205.422, 52684.317 21/03/19,14:44:08,05,09,1, 11.9,1,1, 2.448, 10546.835, 205.423, 52684.332 21/03/19,14:44:08,06,09,1, 11.9,1,1, 2.448, 10546.833, 205.449, 52684.332 21/03/19,14:44:08,07,09,1, 11.9,1,1, 2.448, 10546.850, 205.457, 52684.322 21/03/19,14:44:08,08,09,1, 11.9,1,1, 2.448, 10546.827, 205.455, 52684.302 21/03/19,14:44:08,09,09,1, 11.9,1,1, 2.448, 10546.830, 205.443, 52684.340 21/03/19,14:44:08,10,09,1, 11.9,1,1, 2.448, 10546.833, 205.423, 52684.361 21/03/19,14:44:08,11,09,1, 11.9,1,1, 2.448, 10546.839, 205.462, 52684.331 21/03/19,14:44:08,12,09,1, 11.9,1,1, 2.448, 10546.850, 205.442, 52684.318 21/03/19,14:44:08,13,09,1, 11.9,1,1, 2.448, 10546.837, 205.452, 52684.333 21/03/19,14:44:08,14,09,1, 11.9,1,1, 2.448, 10546.832, 205.425, 52684.306 21/03/19,14:44:08,15,09,1, 11.9,1,1, 2.448, 10546.822, 205.439, 52684.301 21/03/19,14:44:08,16,09,1, 11.9,1,1, 2.448, 10546.828, 205.442, 52684.296 21/03/19,14:44:08,17,09,1, 11.9,1,1, 2.448, 10546.810, 205.434, 52684.320 21/03/19,14:44:08,18,09,1, 11.9,1,1, 2.448, 10546.833, 205.427, 52684.313 21/03/19,14:44:08,19,09,1, 11.9,1,1, 2.448, 10546.853, 205.458, 52684.331 21/03/19,14:44:09,00,09,1, 11.9,1,1, 2.450, 10546.845, 205.458, 52684.331 21/03/19,14:44:09,01,09,1, 11.9,1,1, 2.450, 10546.824, 205.438, 52684.310 21/03/19,14:44:09,02,09,1, 11.9,1,1, 2.450, 10546.834, 205.411, 52684.304 21/03/19,14:44:09,03,09,1, 11.9,1,1, 2.450, 10546.807, 205.440, 52684.316 21/03/19,14:44:09,04,09,1, 11.9,1,1, 2.450, 10546.839, 205.428, 52684.324 21/03/19,14:44:09,05,09,1, 11.9,1,1, 2.450, 10546.818, 205.464, 52684.347 21/03/19,14:44:09,06,09,1, 11.9,1,1, 2.450, 10546.854, 205.442, 52684.324 21/03/19,14:44:09,07,09,1, 11.9,1,1, 2.450, 10546.827, 205.432, 52684.312 21/03/19,14:44:09,08,09,1, 11.9,1,1, 2.450, 10546.810, 205.432, 52684.319 21/03/19,14:44:09,09,09,1, 11.9,1,1, 2.450, 10546.832, 205.435, 52684.295 21/03/19,14:44:09,10,09,1, 11.9,1,1, 2.450, 10546.820, 205.429, 52684.300 21/03/19,14:44:09,11,09,1, 11.9,1,1, 2.450, 10546.854, 205.427, 52684.320 21/03/19,14:44:09,12,09,1, 11.9,1,1, 2.450, 10546.829, 205.419, 52684.280 21/03/19,14:44:09,13,09,1, 11.9,1,1, 2.450, 10546.832, 205.429, 52684.282 21/03/19,14:44:09,14,09,1, 11.9,1,1, 2.450, 10546.813, 205.410, 52684.306 21/03/19,14:44:09,15,09,1, 11.9,1,1, 2.450, 10546.822, 205.442, 52684.332 21/03/19,14:44:09,16,09,1, 11.9,1,1, 2.450, 10546.818, 205.441, 52684.276 21/03/19,14:44:09,17,09,1, 11.9,1,1, 2.450, 10546.837, 205.450, 52684.355 21/03/19,14:44:09,18,09,1, 11.9,1,1, 2.450, 10546.827, 205.430, 52684.288 21/03/19,14:44:09,19,09,1, 11.9,1,1, 2.450, 10546.831, 205.425, 52684.332 21/03/19,14:44:10,00,09,1, 11.8,1,1, 2.449, 10546.829, 205.425, 52684.332 21/03/19,14:44:10,01,09,1, 11.8,1,1, 2.449, 10546.811, 205.447, 52684.280 21/03/19,14:44:10,02,09,1, 11.8,1,1, 2.449, 10546.825, 205.424, 52684.300 21/03/19,14:44:10,03,09,1, 11.8,1,1, 2.449, 10546.845, 205.440, 52684.332 21/03/19,14:44:10,04,09,1, 11.8,1,1, 2.449, 10546.837, 205.448, 52684.312 21/03/19,14:44:10,05,09,1, 11.8,1,1, 2.449, 10546.837, 205.450, 52684.317 21/03/19,14:44:10,06,09,1, 11.8,1,1, 2.449, 10546.844, 205.429, 52684.302 21/03/19,14:44:10,07,09,1, 11.8,1,1, 2.449, 10546.836, 205.418, 52684.318 21/03/19,14:44:10,08,09,1, 11.8,1,1, 2.449, 10546.817, 205.421, 52684.327 21/03/19,14:44:10,09,09,1, 11.8,1,1, 2.449, 10546.804, 205.426, 52684.325 21/03/19,14:44:10,10,09,1, 11.8,1,1, 2.449, 10546.826, 205.438, 52684.336 21/03/19,14:44:10,11,09,1, 11.8,1,1, 2.449, 10546.805, 205.438, 52684.296 21/03/19,14:44:10,12,09,1, 11.8,1,1, 2.449, 10546.837, 205.434, 52684.339 21/03/19,14:44:10,13,09,1, 11.8,1,1, 2.449, 10546.842, 205.430, 52684.352 21/03/19,14:44:10,14,09,1, 11.8,1,1, 2.449, 10546.841, 205.412, 52684.234 21/03/19,14:44:10,15,09,1, 11.8,1,1, 2.449, 10546.827, 205.421, 52684.304 21/03/19,14:44:10,16,09,1, 11.8,1,1, 2.449, 10546.841, 205.419, 52684.344 21/03/19,14:44:10,17,09,1, 11.8,1,1, 2.449, 10546.841, 205.442, 52684.361 21/03/19,14:44:10,18,09,1, 11.8,1,1, 2.449, 10546.821, 205.441, 52684.316 21/03/19,14:44:10,19,09,1, 11.8,1,1, 2.449, 10546.799, 205.459, 52684.331 21/03/19,14:44:11,00,09,1, 11.9,1,1, 2.450, 10546.795, 205.459, 52684.331 21/03/19,14:44:11,01,09,1, 11.9,1,1, 2.450, 10546.798, 205.419, 52684.326 21/03/19,14:44:11,02,09,1, 11.9,1,1, 2.450, 10546.837, 205.433, 52684.281 21/03/19,14:44:11,03,09,1, 11.9,1,1, 2.450, 10546.818, 205.424, 52684.297 21/03/19,14:44:11,04,09,1, 11.9,1,1, 2.450, 10546.822, 205.422, 52684.311 21/03/19,14:44:11,05,09,1, 11.9,1,1, 2.450, 10546.858, 205.415, 52684.261 21/03/19,14:44:11,06,09,1, 11.9,1,1, 2.450, 10546.740, 205.429, 52684.409 21/03/19,14:44:11,07,09,1, 11.9,1,1, 2.450, 10546.799, 205.437, 52684.411 21/03/19,14:44:11,08,09,1, 11.9,1,1, 2.450, 10546.807, 205.456, 52684.406 21/03/19,14:44:11,09,09,1, 11.9,1,1, 2.450, 10546.790, 205.422, 52684.353 21/03/19,14:44:11,10,09,1, 11.9,1,1, 2.450, 10546.816, 205.431, 52684.314 21/03/19,14:44:11,11,09,1, 11.9,1,1, 2.450, 10546.840, 205.434, 52684.351 21/03/19,14:44:11,12,09,1, 11.9,1,1, 2.450, 10546.821, 205.447, 52684.325 21/03/19,14:44:11,13,09,1, 11.9,1,1, 2.450, 10546.836, 205.436, 52684.324 21/03/19,14:44:11,14,09,1, 11.9,1,1, 2.450, 10546.828, 205.455, 52684.341 21/03/19,14:44:11,15,09,1, 11.9,1,1, 2.450, 10546.815, 205.438, 52684.324 21/03/19,14:44:11,16,09,1, 11.9,1,1, 2.450, 10546.828, 205.437, 52684.312 21/03/19,14:44:11,17,09,1, 11.9,1,1, 2.450, 10546.831, 205.451, 52684.398 21/03/19,14:44:11,18,09,1, 11.9,1,1, 2.450, 10546.822, 205.407, 52684.285 21/03/19,14:44:11,19,09,1, 11.9,1,1, 2.450, 10546.829, 205.441, 52684.330 21/03/19,14:44:12,00,09,1, 11.9,1,1, 2.450, 10546.829, 205.441, 52684.330 21/03/19,14:44:12,01,09,1, 11.9,1,1, 2.450, 10546.829, 205.432, 52684.360 21/03/19,14:44:12,02,09,1, 11.9,1,1, 2.450, 10546.837, 205.423, 52684.321 21/03/19,14:44:12,03,09,1, 11.9,1,1, 2.450, 10546.821, 205.446, 52684.353 21/03/19,14:44:12,04,09,1, 11.9,1,1, 2.450, 10546.837, 205.417, 52684.344 21/03/19,14:44:12,05,09,1, 11.9,1,1, 2.450, 10546.831, 205.446, 52684.370 21/03/19,14:44:12,06,09,1, 11.9,1,1, 2.450, 10546.812, 205.436, 52684.355 21/03/19,14:44:12,07,09,1, 11.9,1,1, 2.450, 10546.809, 205.421, 52684.350 21/03/19,14:44:12,08,09,1, 11.9,1,1, 2.450, 10546.812, 205.441, 52684.386 21/03/19,14:44:12,09,09,1, 11.9,1,1, 2.450, 10546.845, 205.440, 52684.369 21/03/19,14:44:12,10,09,1, 11.9,1,1, 2.450, 10546.814, 205.445, 52684.356 21/03/19,14:44:12,11,09,1, 11.9,1,1, 2.450, 10546.815, 205.414, 52684.323 21/03/19,14:44:12,12,09,1, 11.9,1,1, 2.450, 10546.817, 205.436, 52684.336 21/03/19,14:44:12,13,09,1, 11.9,1,1, 2.450, 10546.823, 205.442, 52684.313 21/03/19,14:44:12,14,09,1, 11.9,1,1, 2.450, 10546.799, 205.452, 52684.341 21/03/19,14:44:12,15,09,1, 11.9,1,1, 2.450, 10546.829, 205.445, 52684.348 21/03/19,14:44:12,16,09,1, 11.9,1,1, 2.450, 10546.820, 205.455, 52684.368 21/03/19,14:44:12,17,09,1, 11.9,1,1, 2.450, 10546.802, 205.442, 52684.353 21/03/19,14:44:12,18,09,1, 11.9,1,1, 2.450, 10546.810, 205.452, 52684.342 21/03/19,14:44:12,19,09,1, 11.9,1,1, 2.450, 10546.807, 205.441, 52684.365 21/03/19,14:44:13,00,09,1, 11.9,1,1, 2.447, 10546.803, 205.441, 52684.365 21/03/19,14:44:13,01,09,1, 11.9,1,1, 2.447, 10546.818, 205.455, 52684.349 21/03/19,14:44:13,02,09,1, 11.9,1,1, 2.447, 10546.807, 205.460, 52684.359 21/03/19,14:44:13,03,09,1, 11.9,1,1, 2.447, 10546.815, 205.454, 52684.319 21/03/19,14:44:13,04,09,1, 11.9,1,1, 2.447, 10546.793, 205.453, 52684.363 21/03/19,14:44:13,05,09,1, 11.9,1,1, 2.447, 10546.813, 205.447, 52684.360 21/03/19,14:44:13,06,09,1, 11.9,1,1, 2.447, 10546.789, 205.434, 52684.307 21/03/19,14:44:13,07,09,1, 11.9,1,1, 2.447, 10546.830, 205.442, 52684.348 21/03/19,14:44:13,08,09,1, 11.9,1,1, 2.447, 10546.801, 205.468, 52684.344 21/03/19,14:44:13,09,09,1, 11.9,1,1, 2.447, 10546.824, 205.478, 52684.334 21/03/19,14:44:13,10,09,1, 11.9,1,1, 2.447, 10546.785, 205.442, 52684.362 21/03/19,14:44:13,11,09,1, 11.9,1,1, 2.447, 10546.793, 205.450, 52684.342 21/03/19,14:44:13,12,09,1, 11.9,1,1, 2.447, 10546.784, 205.460, 52684.359 21/03/19,14:44:13,13,09,1, 11.9,1,1, 2.447, 10546.811, 205.440, 52684.360 21/03/19,14:44:13,14,09,1, 11.9,1,1, 2.447, 10546.807, 205.459, 52684.363 21/03/19,14:44:13,15,09,1, 11.9,1,1, 2.447, 10546.816, 205.443, 52684.370 21/03/19,14:44:13,16,09,1, 11.9,1,1, 2.447, 10546.786, 205.458, 52684.341 21/03/19,14:44:13,17,09,1, 11.9,1,1, 2.447, 10546.801, 205.450, 52684.365 21/03/19,14:44:13,18,09,1, 11.9,1,1, 2.447, 10546.801, 205.469, 52684.383 21/03/19,14:44:13,19,09,1, 11.9,1,1, 2.447, 10546.798, 205.437, 52684.360 21/03/19,14:44:14,00,09,1, 11.9,1,1, 2.451, 10546.795, 205.437, 52684.360 21/03/19,14:44:14,01,09,1, 11.9,1,1, 2.451, 10546.788, 205.444, 52684.397 21/03/19,14:44:14,02,09,1, 11.9,1,1, 2.451, 10546.791, 205.464, 52684.399 21/03/19,14:44:14,03,09,1, 11.9,1,1, 2.451, 10546.809, 205.452, 52684.393 21/03/19,14:44:14,04,09,1, 11.9,1,1, 2.451, 10546.797, 205.451, 52684.363 21/03/19,14:44:14,05,09,1, 11.9,1,1, 2.451, 10546.789, 205.426, 52684.363 21/03/19,14:44:14,06,09,1, 11.9,1,1, 2.451, 10546.762, 205.451, 52684.383 21/03/19,14:44:14,07,09,1, 11.9,1,1, 2.451, 10546.804, 205.449, 52684.359 21/03/19,14:44:14,08,09,1, 11.9,1,1, 2.451, 10546.787, 205.462, 52684.361 21/03/19,14:44:14,09,09,1, 11.9,1,1, 2.451, 10546.809, 205.437, 52684.397 21/03/19,14:44:14,10,09,1, 11.9,1,1, 2.451, 10546.796, 205.452, 52684.344 21/03/19,14:44:14,11,09,1, 11.9,1,1, 2.451, 10546.803, 205.453, 52684.399 21/03/19,14:44:14,12,09,1, 11.9,1,1, 2.451, 10546.764, 205.464, 52684.369 21/03/19,14:44:14,13,09,1, 11.9,1,1, 2.451, 10546.798, 205.455, 52684.344 21/03/19,14:44:14,14,09,1, 11.9,1,1, 2.451, 10546.786, 205.466, 52684.378 21/03/19,14:44:14,15,09,1, 11.9,1,1, 2.451, 10546.833, 205.483, 52684.541 21/03/19,14:44:14,16,09,1, 11.9,1,1, 2.451, 10546.778, 205.466, 52684.323 21/03/19,14:44:14,17,09,1, 11.9,1,1, 2.451, 10546.739, 205.442, 52684.416 21/03/19,14:44:14,18,09,1, 11.9,1,1, 2.451, 10546.791, 205.459, 52684.396 21/03/19,14:44:14,19,09,1, 11.9,1,1, 2.451, 10546.769, 205.436, 52684.363 21/03/19,14:44:15,00,09,1, 11.8,1,1, 2.451, 10546.762, 205.436, 52684.363 21/03/19,14:44:15,01,09,1, 11.8,1,1, 2.451, 10546.788, 205.447, 52684.357 21/03/19,14:44:15,02,09,1, 11.8,1,1, 2.451, 10546.794, 205.457, 52684.386 21/03/19,14:44:15,03,09,1, 11.8,1,1, 2.451, 10546.778, 205.432, 52684.331 21/03/19,14:44:15,04,09,1, 11.8,1,1, 2.451, 10546.798, 205.470, 52684.374 21/03/19,14:44:15,05,09,1, 11.8,1,1, 2.451, 10546.761, 205.461, 52684.351 21/03/19,14:44:15,06,09,1, 11.8,1,1, 2.451, 10546.776, 205.453, 52684.376 21/03/19,14:44:15,07,09,1, 11.8,1,1, 2.451, 10546.807, 205.456, 52684.386 21/03/19,14:44:15,08,09,1, 11.8,1,1, 2.451, 10546.767, 205.464, 52684.359 21/03/19,14:44:15,09,09,1, 11.8,1,1, 2.451, 10546.751, 205.442, 52684.368 21/03/19,14:44:15,10,09,1, 11.8,1,1, 2.451, 10546.762, 205.473, 52684.375 21/03/19,14:44:15,11,09,1, 11.8,1,1, 2.451, 10546.792, 205.479, 52684.375 21/03/19,14:44:15,12,09,1, 11.8,1,1, 2.451, 10546.780, 205.435, 52684.355 21/03/19,14:44:15,13,09,1, 11.8,1,1, 2.451, 10546.767, 205.465, 52684.365 21/03/19,14:44:15,14,09,1, 11.8,1,1, 2.451, 10546.789, 205.472, 52684.389 21/03/19,14:44:15,15,09,1, 11.8,1,1, 2.451, 10546.784, 205.449, 52684.366 21/03/19,14:44:15,16,09,1, 11.8,1,1, 2.451, 10546.798, 205.483, 52684.379 21/03/19,14:44:15,17,09,1, 11.8,1,1, 2.451, 10546.769, 205.465, 52684.366 21/03/19,14:44:15,18,09,1, 11.8,1,1, 2.451, 10546.799, 205.480, 52684.358 21/03/19,14:44:15,19,09,1, 11.8,1,1, 2.451, 10546.798, 205.471, 52684.387 21/03/19,14:44:16,00,09,1, 11.9,1,1, 2.453, 10546.795, 205.471, 52684.387 21/03/19,14:44:16,01,09,1, 11.9,1,1, 2.453, 10546.768, 205.469, 52684.378 21/03/19,14:44:16,02,09,1, 11.9,1,1, 2.453, 10546.794, 205.486, 52684.417 21/03/19,14:44:16,03,09,1, 11.9,1,1, 2.453, 10546.782, 205.456, 52684.381 21/03/19,14:44:16,04,09,1, 11.9,1,1, 2.453, 10546.770, 205.456, 52684.370 21/03/19,14:44:16,05,09,1, 11.9,1,1, 2.453, 10546.787, 205.474, 52684.373 21/03/19,14:44:16,06,09,1, 11.9,1,1, 2.453, 10546.802, 205.477, 52684.365 21/03/19,14:44:16,07,09,1, 11.9,1,1, 2.453, 10546.775, 205.448, 52684.357 21/03/19,14:44:16,08,09,1, 11.9,1,1, 2.453, 10546.779, 205.456, 52684.398 21/03/19,14:44:16,09,09,1, 11.9,1,1, 2.453, 10546.796, 205.457, 52684.409 21/03/19,14:44:16,10,09,1, 11.9,1,1, 2.453, 10546.783, 205.462, 52684.403 21/03/19,14:44:16,11,09,1, 11.9,1,1, 2.453, 10546.790, 205.469, 52684.377 21/03/19,14:44:16,12,09,1, 11.9,1,1, 2.453, 10546.780, 205.477, 52684.397 21/03/19,14:44:16,13,09,1, 11.9,1,1, 2.453, 10546.794, 205.472, 52684.392 21/03/19,14:44:16,14,09,1, 11.9,1,1, 2.453, 10546.764, 205.481, 52684.386 21/03/19,14:44:16,15,09,1, 11.9,1,1, 2.453, 10546.789, 205.463, 52684.402 21/03/19,14:44:16,16,09,1, 11.9,1,1, 2.453, 10546.769, 205.462, 52684.387 21/03/19,14:44:16,17,09,1, 11.9,1,1, 2.453, 10546.772, 205.500, 52684.378 21/03/19,14:44:16,18,09,1, 11.9,1,1, 2.453, 10546.800, 205.442, 52684.408 21/03/19,14:44:16,19,09,1, 11.9,1,1, 2.453, 10546.785, 205.477, 52684.424 21/03/19,14:44:17,00,09,1, 11.8,1,1, 2.449, 10546.778, 205.477, 52684.424 21/03/19,14:44:17,01,09,1, 11.8,1,1, 2.449, 10546.799, 205.460, 52684.426 21/03/19,14:44:17,02,09,1, 11.8,1,1, 2.449, 10546.767, 205.451, 52684.387 21/03/19,14:44:17,03,09,1, 11.8,1,1, 2.449, 10546.829, 205.450, 52684.113 21/03/19,14:44:17,04,09,1, 11.8,1,1, 2.449, 10546.830, 205.448, 52684.284 21/03/19,14:44:17,05,09,1, 11.8,1,1, 2.449, 10546.805, 205.454, 52684.331 21/03/19,14:44:17,06,09,1, 11.8,1,1, 2.449, 10546.794, 205.461, 52684.338 21/03/19,14:44:17,07,09,1, 11.8,1,1, 2.449, 10546.814, 205.462, 52684.384 21/03/19,14:44:17,08,09,1, 11.8,1,1, 2.449, 10546.777, 205.465, 52684.373 21/03/19,14:44:17,09,09,1, 11.8,1,1, 2.449, 10546.786, 205.456, 52684.368 21/03/19,14:44:17,10,09,1, 11.8,1,1, 2.449, 10546.757, 205.449, 52684.377 21/03/19,14:44:17,11,09,1, 11.8,1,1, 2.449, 10546.795, 205.466, 52684.400 21/03/19,14:44:17,12,09,1, 11.8,1,1, 2.449, 10546.781, 205.458, 52684.414 21/03/19,14:44:17,13,09,1, 11.8,1,1, 2.449, 10546.797, 205.472, 52684.381 21/03/19,14:44:17,14,09,1, 11.8,1,1, 2.449, 10546.771, 205.497, 52684.379 21/03/19,14:44:17,15,09,1, 11.8,1,1, 2.449, 10546.801, 205.504, 52684.371 21/03/19,14:44:17,16,09,1, 11.8,1,1, 2.449, 10546.786, 205.486, 52684.403 21/03/19,14:44:17,17,09,1, 11.8,1,1, 2.449, 10546.790, 205.471, 52684.401 21/03/19,14:44:17,18,09,1, 11.8,1,1, 2.449, 10546.784, 205.451, 52684.378 21/03/19,14:44:17,19,09,1, 11.8,1,1, 2.449, 10546.784, 205.490, 52684.384 21/03/19,14:44:18,00,09,1, 11.8,1,1, 2.450, 10546.778, 205.490, 52684.384 21/03/19,14:44:18,01,09,1, 11.8,1,1, 2.450, 10546.759, 205.480, 52684.364 21/03/19,14:44:18,02,09,1, 11.8,1,1, 2.450, 10546.756, 205.486, 52684.395 21/03/19,14:44:18,03,09,1, 11.8,1,1, 2.450, 10546.765, 205.497, 52684.402 21/03/19,14:44:18,04,09,1, 11.8,1,1, 2.450, 10546.775, 205.490, 52684.406 21/03/19,14:44:18,05,09,1, 11.8,1,1, 2.450, 10546.794, 205.495, 52684.383 21/03/19,14:44:18,06,09,1, 11.8,1,1, 2.450, 10546.783, 205.480, 52684.398 21/03/19,14:44:18,07,09,1, 11.8,1,1, 2.450, 10546.767, 205.470, 52684.388 21/03/19,14:44:18,08,09,1, 11.8,1,1, 2.450, 10546.767, 205.484, 52684.426 21/03/19,14:44:18,09,09,1, 11.8,1,1, 2.450, 10546.809, 205.492, 52684.601 21/03/19,14:44:18,10,09,1, 11.8,1,1, 2.450, 10546.791, 205.482, 52684.324 21/03/19,14:44:18,11,09,1, 11.8,1,1, 2.450, 10546.760, 205.482, 52684.390 21/03/19,14:44:18,12,09,1, 11.8,1,1, 2.450, 10546.790, 205.496, 52684.366 21/03/19,14:44:18,13,09,1, 11.8,1,1, 2.450, 10546.800, 205.488, 52684.383 21/03/19,14:44:18,14,09,1, 11.8,1,1, 2.450, 10546.775, 205.485, 52684.388 21/03/19,14:44:18,15,09,1, 11.8,1,1, 2.450, 10546.774, 205.467, 52684.391 21/03/19,14:44:18,16,09,1, 11.8,1,1, 2.450, 10546.786, 205.489, 52684.407 21/03/19,14:44:18,17,09,1, 11.8,1,1, 2.450, 10546.798, 205.461, 52684.310 21/03/19,14:44:18,18,09,1, 11.8,1,1, 2.450, 10546.754, 205.482, 52684.352 21/03/19,14:44:18,19,09,1, 11.8,1,1, 2.450, 10546.767, 205.471, 52684.400 21/03/19,14:44:19,00,09,1, 11.9,1,1, 2.448, 10546.762, 205.471, 52684.400 21/03/19,14:44:19,01,09,1, 11.9,1,1, 2.448, 10546.783, 205.474, 52684.427 21/03/19,14:44:19,02,09,1, 11.9,1,1, 2.448, 10546.771, 205.492, 52684.418 21/03/19,14:44:19,03,09,1, 11.9,1,1, 2.448, 10546.784, 205.466, 52684.392 21/03/19,14:44:19,04,09,1, 11.9,1,1, 2.448, 10546.784, 205.490, 52684.396 21/03/19,14:44:19,05,09,1, 11.9,1,1, 2.448, 10546.795, 205.481, 52684.403 21/03/19,14:44:19,06,09,1, 11.9,1,1, 2.448, 10546.799, 205.494, 52684.406 21/03/19,14:44:19,07,09,1, 11.9,1,1, 2.448, 10546.790, 205.475, 52684.415 21/03/19,14:44:19,08,09,1, 11.9,1,1, 2.448, 10546.804, 205.485, 52684.427 21/03/19,14:44:19,09,09,1, 11.9,1,1, 2.448, 10546.793, 205.470, 52684.441 21/03/19,14:44:19,10,09,1, 11.9,1,1, 2.448, 10546.780, 205.480, 52684.417 21/03/19,14:44:19,11,09,1, 11.9,1,1, 2.448, 10546.777, 205.474, 52684.415 21/03/19,14:44:19,12,09,1, 11.9,1,1, 2.448, 10546.800, 205.475, 52684.443 21/03/19,14:44:19,13,09,1, 11.9,1,1, 2.448, 10546.786, 205.485, 52684.416 21/03/19,14:44:19,14,09,1, 11.9,1,1, 2.448, 10546.777, 205.495, 52684.430 21/03/19,14:44:19,15,09,1, 11.9,1,1, 2.448, 10546.796, 205.471, 52684.390 21/03/19,14:44:19,16,09,1, 11.9,1,1, 2.448, 10546.790, 205.506, 52684.387 21/03/19,14:44:19,17,09,1, 11.9,1,1, 2.448, 10546.800, 205.512, 52684.396 21/03/19,14:44:19,18,09,1, 11.9,1,1, 2.448, 10546.788, 205.487, 52684.402 21/03/19,14:44:19,19,09,1, 11.9,1,1, 2.448, 10546.792, 205.515, 52684.382 21/03/19,14:44:20,00,09,1, 11.8,1,1, 2.452, 10546.787, 205.515, 52684.382 21/03/19,14:44:20,01,09,1, 11.8,1,1, 2.452, 10546.790, 205.515, 52684.433 21/03/19,14:44:20,02,09,1, 11.8,1,1, 2.452, 10546.781, 205.540, 52684.413 21/03/19,14:44:20,03,09,1, 11.8,1,1, 2.452, 10546.792, 205.519, 52684.421 21/03/19,14:44:20,04,09,1, 11.8,1,1, 2.452, 10546.795, 205.511, 52684.443 21/03/19,14:44:20,05,09,1, 11.8,1,1, 2.452, 10546.801, 205.498, 52684.400 21/03/19,14:44:20,06,09,1, 11.8,1,1, 2.452, 10546.780, 205.506, 52684.418 21/03/19,14:44:20,07,09,1, 11.8,1,1, 2.452, 10546.767, 205.496, 52684.402 21/03/19,14:44:20,08,09,1, 11.8,1,1, 2.452, 10546.793, 205.512, 52684.378 21/03/19,14:44:20,09,09,1, 11.8,1,1, 2.452, 10546.769, 205.519, 52684.443 21/03/19,14:44:20,10,09,1, 11.8,1,1, 2.452, 10546.784, 205.522, 52684.438 21/03/19,14:44:20,11,09,1, 11.8,1,1, 2.452, 10546.782, 205.527, 52684.417 21/03/19,14:44:20,12,09,1, 11.8,1,1, 2.452, 10546.765, 205.509, 52684.439 21/03/19,14:44:20,13,09,1, 11.8,1,1, 2.452, 10546.749, 205.528, 52684.403 21/03/19,14:44:20,14,09,1, 11.8,1,1, 2.452, 10546.776, 205.525, 52684.460 21/03/19,14:44:20,15,09,1, 11.8,1,1, 2.452, 10546.789, 205.532, 52684.417 21/03/19,14:44:20,16,09,1, 11.8,1,1, 2.452, 10546.793, 205.520, 52684.447 21/03/19,14:44:20,17,09,1, 11.8,1,1, 2.452, 10546.779, 205.503, 52684.457 21/03/19,14:44:20,18,09,1, 11.8,1,1, 2.452, 10546.793, 205.520, 52684.409 21/03/19,14:44:20,19,09,1, 11.8,1,1, 2.452, 10546.782, 205.511, 52684.414 21/03/19,14:44:21,00,09,1, 11.8,1,1, 2.451, 10546.778, 205.511, 52684.414 21/03/19,14:44:21,01,09,1, 11.8,1,1, 2.451, 10546.797, 205.513, 52684.418 21/03/19,14:44:21,02,09,1, 11.8,1,1, 2.451, 10546.782, 205.510, 52684.406 21/03/19,14:44:21,03,09,1, 11.8,1,1, 2.451, 10546.774, 205.510, 52684.403 21/03/19,14:44:21,04,09,1, 11.8,1,1, 2.451, 10546.756, 205.513, 52684.394 21/03/19,14:44:21,05,09,1, 11.8,1,1, 2.451, 10546.767, 205.526, 52684.378 21/03/19,14:44:21,06,09,1, 11.8,1,1, 2.451, 10546.774, 205.492, 52684.403 21/03/19,14:44:21,07,09,1, 11.8,1,1, 2.451, 10546.785, 205.489, 52684.378 21/03/19,14:44:21,08,09,1, 11.8,1,1, 2.451, 10546.767, 205.515, 52684.471 21/03/19,14:44:21,09,09,1, 11.8,1,1, 2.451, 10546.790, 205.506, 52684.361 21/03/19,14:44:21,10,09,1, 11.8,1,1, 2.451, 10546.766, 205.523, 52684.406 21/03/19,14:44:21,11,09,1, 11.8,1,1, 2.451, 10546.775, 205.522, 52684.418 21/03/19,14:44:21,12,09,1, 11.8,1,1, 2.451, 10546.774, 205.518, 52684.376 21/03/19,14:44:21,13,09,1, 11.8,1,1, 2.451, 10546.784, 205.535, 52684.412 21/03/19,14:44:21,14,09,1, 11.8,1,1, 2.451, 10546.784, 205.495, 52684.372 21/03/19,14:44:21,15,09,1, 11.8,1,1, 2.451, 10546.791, 205.521, 52684.408 21/03/19,14:44:21,16,09,1, 11.8,1,1, 2.451, 10546.800, 205.480, 52684.397 21/03/19,14:44:21,17,09,1, 11.8,1,1, 2.451, 10546.783, 205.540, 52684.415 21/03/19,14:44:21,18,09,1, 11.8,1,1, 2.451, 10546.778, 205.528, 52684.416 21/03/19,14:44:21,19,09,1, 11.8,1,1, 2.451, 10546.790, 205.527, 52684.448 21/03/19,14:44:22,00,09,1, 11.9,1,1, 2.454, 10546.787, 205.527, 52684.448 21/03/19,14:44:22,01,09,1, 11.9,1,1, 2.454, 10546.793, 205.525, 52684.433 21/03/19,14:44:22,02,09,1, 11.9,1,1, 2.454, 10546.766, 205.508, 52684.417 21/03/19,14:44:22,03,09,1, 11.9,1,1, 2.454, 10546.780, 205.499, 52684.401 21/03/19,14:44:22,04,09,1, 11.9,1,1, 2.454, 10546.792, 205.525, 52684.407 21/03/19,14:44:22,05,09,1, 11.9,1,1, 2.454, 10546.808, 205.529, 52684.438 21/03/19,14:44:22,06,09,1, 11.9,1,1, 2.454, 10546.783, 205.489, 52684.427 21/03/19,14:44:22,07,09,1, 11.9,1,1, 2.454, 10546.789, 205.510, 52684.407 21/03/19,14:44:22,08,09,1, 11.9,1,1, 2.454, 10546.776, 205.523, 52684.435 21/03/19,14:44:22,09,09,1, 11.9,1,1, 2.454, 10546.799, 205.551, 52684.419 21/03/19,14:44:22,10,09,1, 11.9,1,1, 2.454, 10546.801, 205.540, 52684.402 21/03/19,14:44:22,11,09,1, 11.9,1,1, 2.454, 10546.787, 205.534, 52684.430 21/03/19,14:44:22,12,09,1, 11.9,1,1, 2.454, 10546.802, 205.542, 52684.440 21/03/19,14:44:22,13,09,1, 11.9,1,1, 2.454, 10546.782, 205.544, 52684.423 21/03/19,14:44:22,14,09,1, 11.9,1,1, 2.454, 10546.802, 205.492, 52684.446 21/03/19,14:44:22,15,09,1, 11.9,1,1, 2.454, 10546.790, 205.506, 52684.432 21/03/19,14:44:22,16,09,1, 11.9,1,1, 2.454, 10546.799, 205.528, 52684.438 21/03/19,14:44:22,17,09,1, 11.9,1,1, 2.454, 10546.798, 205.536, 52684.433 21/03/19,14:44:22,18,09,1, 11.9,1,1, 2.454, 10546.780, 205.550, 52684.449 21/03/19,14:44:22,19,09,1, 11.9,1,1, 2.454, 10546.799, 205.547, 52684.444 21/03/19,14:44:23,00,09,1, 11.9,1,1, 2.452, 10546.795, 205.547, 52684.444 21/03/19,14:44:23,01,09,1, 11.9,1,1, 2.452, 10546.803, 205.547, 52684.447 21/03/19,14:44:23,02,09,1, 11.9,1,1, 2.452, 10546.764, 205.529, 52684.415 21/03/19,14:44:23,03,09,1, 11.9,1,1, 2.452, 10546.799, 205.541, 52684.434 21/03/19,14:44:23,04,09,1, 11.9,1,1, 2.452, 10546.805, 205.540, 52684.435 21/03/19,14:44:23,05,09,1, 11.9,1,1, 2.452, 10546.767, 205.517, 52684.442 21/03/19,14:44:23,06,09,1, 11.9,1,1, 2.452, 10546.808, 205.524, 52684.444 21/03/19,14:44:23,07,09,1, 11.9,1,1, 2.452, 10546.811, 205.534, 52684.438 21/03/19,14:44:23,08,09,1, 11.9,1,1, 2.452, 10546.793, 205.526, 52684.445 21/03/19,14:44:23,09,09,1, 11.9,1,1, 2.452, 10546.812, 205.527, 52684.415 21/03/19,14:44:23,10,09,1, 11.9,1,1, 2.452, 10546.802, 205.528, 52684.419 21/03/19,14:44:23,11,09,1, 11.9,1,1, 2.452, 10546.790, 205.552, 52684.434 21/03/19,14:44:23,12,09,1, 11.9,1,1, 2.452, 10546.787, 205.531, 52684.431 21/03/19,14:44:23,13,09,1, 11.9,1,1, 2.452, 10546.772, 205.542, 52684.418 21/03/19,14:44:23,14,09,1, 11.9,1,1, 2.452, 10546.806, 205.538, 52684.446 21/03/19,14:44:23,15,09,1, 11.9,1,1, 2.452, 10546.786, 205.522, 52684.381 21/03/19,14:44:23,16,09,1, 11.9,1,1, 2.452, 10546.784, 205.553, 52684.627 21/03/19,14:44:23,17,09,1, 11.9,1,1, 2.452, 10546.757, 205.535, 52684.460 21/03/19,14:44:23,18,09,1, 11.9,1,1, 2.452, 10546.776, 205.509, 52684.483 21/03/19,14:44:23,19,09,1, 11.9,1,1, 2.452, 10546.797, 205.526, 52684.414 21/03/19,14:44:24,00,09,1, 11.9,1,1, 2.452, 10546.795, 205.526, 52684.414 21/03/19,14:44:24,01,09,1, 11.9,1,1, 2.452, 10546.779, 205.532, 52684.428 21/03/19,14:44:24,02,09,1, 11.9,1,1, 2.452, 10546.780, 205.519, 52684.423 21/03/19,14:44:24,03,09,1, 11.9,1,1, 2.452, 10546.810, 205.552, 52684.430 21/03/19,14:44:24,04,09,1, 11.9,1,1, 2.452, 10546.807, 205.523, 52684.459 21/03/19,14:44:24,05,09,1, 11.9,1,1, 2.452, 10546.816, 205.514, 52684.430 21/03/19,14:44:24,06,09,1, 11.9,1,1, 2.452, 10546.818, 205.525, 52684.419 21/03/19,14:44:24,07,09,1, 11.9,1,1, 2.452, 10546.784, 205.541, 52684.410 21/03/19,14:44:24,08,09,1, 11.9,1,1, 2.452, 10546.799, 205.537, 52684.401 21/03/19,14:44:24,09,09,1, 11.9,1,1, 2.452, 10546.809, 205.540, 52684.412 21/03/19,14:44:24,10,09,1, 11.9,1,1, 2.452, 10546.807, 205.528, 52684.381 21/03/19,14:44:24,11,09,1, 11.9,1,1, 2.452, 10546.810, 205.542, 52684.419 21/03/19,14:44:24,12,09,1, 11.9,1,1, 2.452, 10546.795, 205.534, 52684.437 21/03/19,14:44:24,13,09,1, 11.9,1,1, 2.452, 10546.811, 205.520, 52684.445 21/03/19,14:44:24,14,09,1, 11.9,1,1, 2.452, 10546.778, 205.537, 52684.442 21/03/19,14:44:24,15,09,1, 11.9,1,1, 2.452, 10546.823, 205.546, 52684.439 21/03/19,14:44:24,16,09,1, 11.9,1,1, 2.452, 10546.810, 205.538, 52684.413 21/03/19,14:44:24,17,09,1, 11.9,1,1, 2.452, 10546.815, 205.533, 52684.449 21/03/19,14:44:24,18,09,1, 11.9,1,1, 2.452, 10546.826, 205.553, 52684.413 21/03/19,14:44:24,19,09,1, 11.9,1,1, 2.452, 10546.814, 205.541, 52684.427 21/03/19,14:44:25,00,09,1, 11.8,1,1, 2.452, 10546.812, 205.541, 52684.427 21/03/19,14:44:25,01,09,1, 11.8,1,1, 2.452, 10546.815, 205.529, 52684.475 21/03/19,14:44:25,02,09,1, 11.8,1,1, 2.452, 10546.819, 205.510, 52684.441 21/03/19,14:44:25,03,09,1, 11.8,1,1, 2.452, 10546.801, 205.526, 52684.465 21/03/19,14:44:25,04,09,1, 11.8,1,1, 2.452, 10546.807, 205.544, 52684.468 21/03/19,14:44:25,05,09,1, 11.8,1,1, 2.452, 10546.828, 205.532, 52684.469 21/03/19,14:44:25,06,09,1, 11.8,1,1, 2.452, 10546.818, 205.512, 52684.447 21/03/19,14:44:25,07,09,1, 11.8,1,1, 2.452, 10546.849, 205.543, 52684.461 21/03/19,14:44:25,08,09,1, 11.8,1,1, 2.452, 10546.812, 205.551, 52684.461 21/03/19,14:44:25,09,09,1, 11.8,1,1, 2.452, 10546.831, 205.551, 52684.461 21/03/19,14:44:25,10,09,1, 11.8,1,1, 2.452, 10546.863, 205.530, 52684.257 21/03/19,14:44:25,11,09,1, 11.8,1,1, 2.452, 10546.847, 205.516, 52684.395 21/03/19,14:44:25,12,09,1, 11.8,1,1, 2.452, 10546.836, 205.536, 52684.433 21/03/19,14:44:25,13,09,1, 11.8,1,1, 2.452, 10546.827, 205.549, 52684.443 21/03/19,14:44:25,14,09,1, 11.8,1,1, 2.452, 10546.829, 205.563, 52684.491 21/03/19,14:44:25,15,09,1, 11.8,1,1, 2.452, 10546.823, 205.516, 52684.448 21/03/19,14:44:25,16,09,1, 11.8,1,1, 2.452, 10546.820, 205.544, 52684.510 21/03/19,14:44:25,17,09,1, 11.8,1,1, 2.452, 10546.837, 205.522, 52684.451 21/03/19,14:44:25,18,09,1, 11.8,1,1, 2.452, 10546.844, 205.535, 52684.443 21/03/19,14:44:25,19,09,1, 11.8,1,1, 2.452, 10546.808, 205.535, 52684.474 21/03/19,14:44:26,00,09,1, 11.9,1,1, 2.451, 10546.803, 205.535, 52684.474 21/03/19,14:44:26,01,09,1, 11.9,1,1, 2.451, 10546.825, 205.552, 52684.454 21/03/19,14:44:26,02,09,1, 11.9,1,1, 2.451, 10546.822, 205.551, 52684.460 21/03/19,14:44:26,03,09,1, 11.9,1,1, 2.451, 10546.838, 205.544, 52684.461 21/03/19,14:44:26,04,09,1, 11.9,1,1, 2.451, 10546.830, 205.547, 52684.510 21/03/19,14:44:26,05,09,1, 11.9,1,1, 2.451, 10546.846, 205.546, 52684.479 21/03/19,14:44:26,06,09,1, 11.9,1,1, 2.451, 10546.851, 205.538, 52684.418 21/03/19,14:44:26,07,09,1, 11.9,1,1, 2.451, 10546.813, 205.524, 52684.483 21/03/19,14:44:26,08,09,1, 11.9,1,1, 2.451, 10546.857, 205.548, 52684.473 21/03/19,14:44:26,09,09,1, 11.9,1,1, 2.451, 10546.820, 205.548, 52684.459 21/03/19,14:44:26,10,09,1, 11.9,1,1, 2.451, 10546.829, 205.532, 52684.493 21/03/19,14:44:26,11,09,1, 11.9,1,1, 2.451, 10546.834, 205.563, 52684.450 21/03/19,14:44:26,12,09,1, 11.9,1,1, 2.451, 10546.853, 205.539, 52684.331 21/03/19,14:44:26,13,09,1, 11.9,1,1, 2.451, 10546.800, 205.558, 52684.544 21/03/19,14:44:26,14,09,1, 11.9,1,1, 2.451, 10546.868, 205.498, 52684.342 21/03/19,14:44:26,15,09,1, 11.9,1,1, 2.451, 10546.847, 205.530, 52684.437 21/03/19,14:44:26,16,09,1, 11.9,1,1, 2.451, 10546.823, 205.527, 52684.432 21/03/19,14:44:26,17,09,1, 11.9,1,1, 2.451, 10546.846, 205.533, 52684.446 21/03/19,14:44:26,18,09,1, 11.9,1,1, 2.451, 10546.832, 205.528, 52684.450 21/03/19,14:44:26,19,09,1, 11.9,1,1, 2.451, 10546.825, 205.508, 52684.447 21/03/19,14:44:27,00,09,1, 11.9,1,1, 2.454, 10546.820, 205.508, 52684.447 21/03/19,14:44:27,01,09,1, 11.9,1,1, 2.454, 10546.807, 205.513, 52684.414 21/03/19,14:44:27,02,09,1, 11.9,1,1, 2.454, 10546.851, 205.533, 52684.368 21/03/19,14:44:27,03,09,1, 11.9,1,1, 2.454, 10546.806, 205.533, 52684.508 21/03/19,14:44:27,04,09,1, 11.9,1,1, 2.454, 10546.782, 205.542, 52684.482 21/03/19,14:44:27,05,09,1, 11.9,1,1, 2.454, 10546.814, 205.520, 52684.479 21/03/19,14:44:27,06,09,1, 11.9,1,1, 2.454, 10546.810, 205.519, 52684.440 21/03/19,14:44:27,07,09,1, 11.9,1,1, 2.454, 10546.842, 205.533, 52684.471 21/03/19,14:44:27,08,09,1, 11.9,1,1, 2.454, 10546.833, 205.533, 52684.499 21/03/19,14:44:27,09,09,1, 11.9,1,1, 2.454, 10546.847, 205.538, 52684.471 21/03/19,14:44:27,10,09,1, 11.9,1,1, 2.454, 10546.847, 205.532, 52684.415 21/03/19,14:44:27,11,09,1, 11.9,1,1, 2.454, 10546.837, 205.548, 52684.440 21/03/19,14:44:27,12,09,1, 11.9,1,1, 2.454, 10546.833, 205.538, 52684.488 21/03/19,14:44:27,13,09,1, 11.9,1,1, 2.454, 10546.850, 205.544, 52684.485 21/03/19,14:44:27,14,09,1, 11.9,1,1, 2.454, 10546.849, 205.548, 52684.458 21/03/19,14:44:27,15,09,1, 11.9,1,1, 2.454, 10546.829, 205.527, 52684.429 21/03/19,14:44:27,16,09,1, 11.9,1,1, 2.454, 10546.870, 205.552, 52684.480 21/03/19,14:44:27,17,09,1, 11.9,1,1, 2.454, 10546.845, 205.541, 52684.446 21/03/19,14:44:27,18,09,1, 11.9,1,1, 2.454, 10546.832, 205.539, 52684.463 21/03/19,14:44:27,19,09,1, 11.9,1,1, 2.454, 10546.844, 205.523, 52684.469 21/03/19,14:44:28,00,09,1, 11.9,1,1, 2.453, 10546.837, 205.523, 52684.469 21/03/19,14:44:28,01,09,1, 11.9,1,1, 2.453, 10546.846, 205.507, 52684.411 21/03/19,14:44:28,02,09,1, 11.9,1,1, 2.453, 10546.845, 205.543, 52684.433 21/03/19,14:44:28,03,09,1, 11.9,1,1, 2.453, 10546.870, 205.558, 52684.441 21/03/19,14:44:28,04,09,1, 11.9,1,1, 2.453, 10546.870, 205.524, 52684.450 21/03/19,14:44:28,05,09,1, 11.9,1,1, 2.453, 10546.850, 205.523, 52684.450 21/03/19,14:44:28,06,09,1, 11.9,1,1, 2.453, 10546.851, 205.524, 52684.463 21/03/19,14:44:28,07,09,1, 11.9,1,1, 2.453, 10546.833, 205.519, 52684.453 21/03/19,14:44:28,08,09,1, 11.9,1,1, 2.453, 10546.867, 205.533, 52684.473 21/03/19,14:44:28,09,09,1, 11.9,1,1, 2.453, 10546.861, 205.522, 52684.458 21/03/19,14:44:28,10,09,1, 11.9,1,1, 2.453, 10546.860, 205.525, 52684.456 21/03/19,14:44:28,11,09,1, 11.9,1,1, 2.453, 10546.850, 205.542, 52684.437 21/03/19,14:44:28,12,09,1, 11.9,1,1, 2.453, 10546.863, 205.538, 52684.448 21/03/19,14:44:28,13,09,1, 11.9,1,1, 2.453, 10546.850, 205.531, 52684.420 21/03/19,14:44:28,14,09,1, 11.9,1,1, 2.453, 10546.862, 205.517, 52684.446 21/03/19,14:44:28,15,09,1, 11.9,1,1, 2.453, 10546.848, 205.540, 52684.414 21/03/19,14:44:28,16,09,1, 11.9,1,1, 2.453, 10546.858, 205.506, 52684.438 21/03/19,14:44:28,17,09,1, 11.9,1,1, 2.453, 10546.867, 205.537, 52684.445 21/03/19,14:44:28,18,09,1, 11.9,1,1, 2.453, 10546.850, 205.531, 52684.458 21/03/19,14:44:28,19,09,1, 11.9,1,1, 2.453, 10546.845, 205.537, 52684.446 21/03/19,14:44:29,00,09,1, 11.9,1,1, 2.453, 10546.845, 205.537, 52684.446 21/03/19,14:44:29,01,09,1, 11.9,1,1, 2.453, 10546.857, 205.526, 52684.444 21/03/19,14:44:29,02,09,1, 11.9,1,1, 2.453, 10546.838, 205.533, 52684.438 21/03/19,14:44:29,03,09,1, 11.9,1,1, 2.453, 10546.834, 205.551, 52684.418 21/03/19,14:44:29,04,09,1, 11.9,1,1, 2.453, 10546.862, 205.537, 52684.427 21/03/19,14:44:29,05,09,1, 11.9,1,1, 2.453, 10546.853, 205.535, 52684.417 21/03/19,14:44:29,06,09,1, 11.9,1,1, 2.453, 10546.857, 205.560, 52684.435 21/03/19,14:44:29,07,09,1, 11.9,1,1, 2.453, 10546.856, 205.541, 52684.400 21/03/19,14:44:29,08,09,1, 11.9,1,1, 2.453, 10546.876, 205.550, 52684.457 21/03/19,14:44:29,09,09,1, 11.9,1,1, 2.453, 10546.869, 205.553, 52684.431 21/03/19,14:44:29,10,09,1, 11.9,1,1, 2.453, 10546.855, 205.539, 52684.467 21/03/19,14:44:29,11,09,1, 11.9,1,1, 2.453, 10546.889, 205.540, 52684.454 21/03/19,14:44:29,12,09,1, 11.9,1,1, 2.453, 10546.863, 205.558, 52684.409 21/03/19,14:44:29,13,09,1, 11.9,1,1, 2.453, 10546.877, 205.533, 52684.440 21/03/19,14:44:29,14,09,1, 11.9,1,1, 2.453, 10546.851, 205.548, 52684.442 21/03/19,14:44:29,15,09,1, 11.9,1,1, 2.453, 10546.874, 205.551, 52684.439 21/03/19,14:44:29,16,09,1, 11.9,1,1, 2.453, 10546.876, 205.550, 52684.463 21/03/19,14:44:29,17,09,1, 11.9,1,1, 2.453, 10546.880, 205.567, 52684.478 21/03/19,14:44:29,18,09,1, 11.9,1,1, 2.453, 10546.873, 205.551, 52684.457 21/03/19,14:44:29,19,09,1, 11.9,1,1, 2.453, 10546.889, 205.552, 52684.469 21/03/19,14:44:30,00,09,1, 12.0,1,1, 2.452, 10546.887, 205.552, 52684.469 21/03/19,14:44:30,01,09,1, 12.0,1,1, 2.452, 10546.903, 205.550, 52684.468 21/03/19,14:44:30,02,09,1, 12.0,1,1, 2.452, 10546.909, 205.574, 52684.451 21/03/19,14:44:30,03,09,1, 12.0,1,1, 2.452, 10546.919, 205.572, 52684.434 21/03/19,14:44:30,04,09,1, 12.0,1,1, 2.452, 10546.886, 205.560, 52684.450 21/03/19,14:44:30,05,09,1, 12.0,1,1, 2.452, 10546.901, 205.532, 52684.470 21/03/19,14:44:30,06,09,1, 12.0,1,1, 2.452, 10546.877, 205.543, 52684.449 21/03/19,14:44:30,07,09,1, 12.0,1,1, 2.452, 10546.894, 205.574, 52684.531 21/03/19,14:44:30,08,09,1, 12.0,1,1, 2.452, 10546.873, 205.563, 52684.530 21/03/19,14:44:30,09,09,1, 12.0,1,1, 2.452, 10546.871, 205.582, 52684.503 21/03/19,14:44:30,10,09,1, 12.0,1,1, 2.452, 10546.888, 205.562, 52684.512 21/03/19,14:44:30,11,09,1, 12.0,1,1, 2.452, 10546.894, 205.553, 52684.557 21/03/19,14:44:30,12,09,1, 12.0,1,1, 2.452, 10546.890, 205.550, 52684.508 21/03/19,14:44:30,13,09,1, 12.0,1,1, 2.452, 10546.880, 205.555, 52684.507 21/03/19,14:44:30,14,09,1, 12.0,1,1, 2.452, 10546.893, 205.591, 52684.519 21/03/19,14:44:30,15,09,1, 12.0,1,1, 2.452, 10546.904, 205.576, 52684.522 21/03/19,14:44:30,16,09,1, 12.0,1,1, 2.452, 10546.893, 205.570, 52684.514 21/03/19,14:44:30,17,09,1, 12.0,1,1, 2.452, 10546.911, 205.587, 52684.526 21/03/19,14:44:30,18,09,1, 12.0,1,1, 2.452, 10546.891, 205.566, 52684.507 21/03/19,14:44:30,19,09,1, 12.0,1,1, 2.452, 10546.897, 205.580, 52684.509 21/03/19,14:44:31,00,09,1, 11.9,1,1, 2.453, 10546.895, 205.580, 52684.509 21/03/19,14:44:31,01,09,1, 11.9,1,1, 2.453, 10546.919, 205.579, 52684.539 21/03/19,14:44:31,02,09,1, 11.9,1,1, 2.453, 10546.880, 205.586, 52684.526 21/03/19,14:44:31,03,09,1, 11.9,1,1, 2.453, 10546.935, 205.602, 52684.540 21/03/19,14:44:31,04,09,1, 11.9,1,1, 2.453, 10546.911, 205.583, 52684.530 21/03/19,14:44:31,05,09,1, 11.9,1,1, 2.453, 10546.915, 205.572, 52684.509 21/03/19,14:44:31,06,09,1, 11.9,1,1, 2.453, 10546.920, 205.585, 52684.567 21/03/19,14:44:31,07,09,1, 11.9,1,1, 2.453, 10546.917, 205.589, 52684.540 21/03/19,14:44:31,08,09,1, 11.9,1,1, 2.453, 10546.879, 205.587, 52684.541 21/03/19,14:44:31,09,09,1, 11.9,1,1, 2.453, 10546.907, 205.594, 52684.516 21/03/19,14:44:31,10,09,1, 11.9,1,1, 2.453, 10546.900, 205.591, 52684.531 21/03/19,14:44:31,11,09,1, 11.9,1,1, 2.453, 10546.899, 205.577, 52684.500 21/03/19,14:44:31,12,09,1, 11.9,1,1, 2.453, 10546.888, 205.588, 52684.528 21/03/19,14:44:31,13,09,1, 11.9,1,1, 2.453, 10546.903, 205.582, 52684.518 21/03/19,14:44:31,14,09,1, 11.9,1,1, 2.453, 10546.927, 205.572, 52684.500 21/03/19,14:44:31,15,09,1, 11.9,1,1, 2.453, 10546.914, 205.576, 52684.470 21/03/19,14:44:31,16,09,1, 11.9,1,1, 2.453, 10546.917, 205.560, 52684.522 21/03/19,14:44:31,17,09,1, 11.9,1,1, 2.453, 10546.907, 205.571, 52684.530 21/03/19,14:44:31,18,09,1, 11.9,1,1, 2.453, 10546.917, 205.573, 52684.505 21/03/19,14:44:31,19,09,1, 11.9,1,1, 2.453, 10546.896, 205.568, 52684.464 21/03/19,14:44:32,00,09,1, 11.9,1,1, 2.457, 10546.895, 205.568, 52684.464 21/03/19,14:44:32,01,09,1, 11.9,1,1, 2.457, 10546.908, 205.576, 52684.541 21/03/19,14:44:32,02,09,1, 11.9,1,1, 2.457, 10546.908, 205.554, 52684.504 21/03/19,14:44:32,03,09,1, 11.9,1,1, 2.457, 10546.908, 205.581, 52684.512 21/03/19,14:44:32,04,09,1, 11.9,1,1, 2.457, 10546.896, 205.599, 52684.505 21/03/19,14:44:32,05,09,1, 11.9,1,1, 2.457, 10546.899, 205.591, 52684.502 21/03/19,14:44:32,06,09,1, 11.9,1,1, 2.457, 10546.904, 205.582, 52684.524 21/03/19,14:44:32,07,09,1, 11.9,1,1, 2.457, 10546.913, 205.602, 52684.552 21/03/19,14:44:32,08,09,1, 11.9,1,1, 2.457, 10546.901, 205.588, 52684.512 21/03/19,14:44:32,09,09,1, 11.9,1,1, 2.457, 10546.876, 205.581, 52684.511 21/03/19,14:44:32,10,09,1, 11.9,1,1, 2.457, 10546.909, 205.585, 52684.456 21/03/19,14:44:32,11,09,1, 11.9,1,1, 2.457, 10546.905, 205.565, 52684.590 21/03/19,14:44:32,12,09,1, 11.9,1,1, 2.457, 10546.911, 205.582, 52684.539 21/03/19,14:44:32,13,09,1, 11.9,1,1, 2.457, 10546.930, 205.564, 52684.498 21/03/19,14:44:32,14,09,1, 11.9,1,1, 2.457, 10546.915, 205.591, 52684.511 21/03/19,14:44:32,15,09,1, 11.9,1,1, 2.457, 10546.931, 205.570, 52684.521 21/03/19,14:44:32,16,09,1, 11.9,1,1, 2.457, 10546.919, 205.569, 52684.518 21/03/19,14:44:32,17,09,1, 11.9,1,1, 2.457, 10546.901, 205.571, 52684.518 21/03/19,14:44:32,18,09,1, 11.9,1,1, 2.457, 10546.912, 205.562, 52684.522 21/03/19,14:44:32,19,09,1, 11.9,1,1, 2.457, 10546.905, 205.572, 52684.535 21/03/19,14:44:33,00,09,1, 11.9,1,1, 2.452, 10546.904, 205.572, 52684.535 21/03/19,14:44:33,01,09,1, 11.9,1,1, 2.452, 10546.950, 205.586, 52684.514 21/03/19,14:44:33,02,09,1, 11.9,1,1, 2.452, 10546.897, 205.552, 52684.495 21/03/19,14:44:33,03,09,1, 11.9,1,1, 2.452, 10546.918, 205.569, 52684.497 21/03/19,14:44:33,04,09,1, 11.9,1,1, 2.452, 10546.939, 205.586, 52684.503 21/03/19,14:44:33,05,09,1, 11.9,1,1, 2.452, 10546.935, 205.572, 52684.523 21/03/19,14:44:33,06,09,1, 11.9,1,1, 2.452, 10546.944, 205.574, 52684.534 21/03/19,14:44:33,07,09,1, 11.9,1,1, 2.452, 10546.932, 205.579, 52684.488 21/03/19,14:44:33,08,09,1, 11.9,1,1, 2.452, 10546.940, 205.581, 52684.509 21/03/19,14:44:33,09,09,1, 11.9,1,1, 2.452, 10546.930, 205.575, 52684.552 21/03/19,14:44:33,10,09,1, 11.9,1,1, 2.452, 10546.942, 205.586, 52684.505 21/03/19,14:44:33,11,09,1, 11.9,1,1, 2.452, 10546.921, 205.584, 52684.502 21/03/19,14:44:33,12,09,1, 11.9,1,1, 2.452, 10546.949, 205.577, 52684.507 21/03/19,14:44:33,13,09,1, 11.9,1,1, 2.452, 10546.944, 205.569, 52684.513 21/03/19,14:44:33,14,09,1, 11.9,1,1, 2.452, 10546.953, 205.583, 52684.502 21/03/19,14:44:33,15,09,1, 11.9,1,1, 2.452, 10546.925, 205.574, 52684.442 21/03/19,14:44:33,16,09,1, 11.9,1,1, 2.452, 10546.948, 205.583, 52684.495 21/03/19,14:44:33,17,09,1, 11.9,1,1, 2.452, 10546.925, 205.554, 52684.537 21/03/19,14:44:33,18,09,1, 11.9,1,1, 2.452, 10546.936, 205.585, 52684.504 21/03/19,14:44:33,19,09,1, 11.9,1,1, 2.452, 10546.935, 205.573, 52684.504 21/03/19,14:44:34,00,09,1, 11.8,1,1, 2.453, 10546.929, 205.573, 52684.504 21/03/19,14:44:34,01,09,1, 11.8,1,1, 2.453, 10546.914, 205.597, 52684.528 21/03/19,14:44:34,02,09,1, 11.8,1,1, 2.453, 10546.945, 205.610, 52684.542 21/03/19,14:44:34,03,09,1, 11.8,1,1, 2.453, 10546.946, 205.599, 52684.524 21/03/19,14:44:34,04,09,1, 11.8,1,1, 2.453, 10546.932, 205.585, 52684.516 21/03/19,14:44:34,05,09,1, 11.8,1,1, 2.453, 10546.948, 205.583, 52684.527 21/03/19,14:44:34,06,09,1, 11.8,1,1, 2.453, 10546.931, 205.602, 52684.543 21/03/19,14:44:34,07,09,1, 11.8,1,1, 2.453, 10546.942, 205.621, 52684.571 21/03/19,14:44:34,08,09,1, 11.8,1,1, 2.453, 10546.920, 205.581, 52684.546 21/03/19,14:44:34,09,09,1, 11.8,1,1, 2.453, 10546.944, 205.602, 52684.539 21/03/19,14:44:34,10,09,1, 11.8,1,1, 2.453, 10546.929, 205.581, 52684.540 21/03/19,14:44:34,11,09,1, 11.8,1,1, 2.453, 10546.939, 205.605, 52684.521 21/03/19,14:44:34,12,09,1, 11.8,1,1, 2.453, 10546.960, 205.601, 52684.533 21/03/19,14:44:34,13,09,1, 11.8,1,1, 2.453, 10546.947, 205.601, 52684.544 21/03/19,14:44:34,14,09,1, 11.8,1,1, 2.453, 10546.964, 205.580, 52684.546 21/03/19,14:44:34,15,09,1, 11.8,1,1, 2.453, 10546.953, 205.597, 52684.543 21/03/19,14:44:34,16,09,1, 11.8,1,1, 2.453, 10546.959, 205.577, 52684.408 21/03/19,14:44:34,17,09,1, 11.8,1,1, 2.453, 10546.929, 205.612, 52684.644 21/03/19,14:44:34,18,09,1, 11.8,1,1, 2.453, 10546.961, 205.599, 52684.578 21/03/19,14:44:34,19,09,1, 11.8,1,1, 2.453, 10546.943, 205.629, 52684.568 21/03/19,14:44:35,00,09,1, 11.9,1,1, 2.450, 10546.937, 205.629, 52684.568 21/03/19,14:44:35,01,09,1, 11.9,1,1, 2.450, 10546.966, 205.607, 52684.536 21/03/19,14:44:35,02,09,1, 11.9,1,1, 2.450, 10546.939, 205.604, 52684.553 21/03/19,14:44:35,03,09,1, 11.9,1,1, 2.450, 10546.970, 205.565, 52684.547 21/03/19,14:44:35,04,09,1, 11.9,1,1, 2.450, 10546.945, 205.583, 52684.542 21/03/19,14:44:35,05,09,1, 11.9,1,1, 2.450, 10546.959, 205.608, 52684.572 21/03/19,14:44:35,06,09,1, 11.9,1,1, 2.450, 10546.979, 205.581, 52684.523 21/03/19,14:44:35,07,09,1, 11.9,1,1, 2.450, 10546.948, 205.617, 52684.525 21/03/19,14:44:35,08,09,1, 11.9,1,1, 2.450, 10546.953, 205.566, 52684.521 21/03/19,14:44:35,09,09,1, 11.9,1,1, 2.450, 10546.947, 205.597, 52684.488 21/03/19,14:44:35,10,09,1, 11.9,1,1, 2.450, 10546.951, 205.567, 52684.515 21/03/19,14:44:35,11,09,1, 11.9,1,1, 2.450, 10546.945, 205.582, 52684.527 21/03/19,14:44:35,12,09,1, 11.9,1,1, 2.450, 10546.952, 205.548, 52684.516 21/03/19,14:44:35,13,09,1, 11.9,1,1, 2.450, 10546.957, 205.612, 52684.500 21/03/19,14:44:35,14,09,1, 11.9,1,1, 2.450, 10546.941, 205.571, 52684.493 21/03/19,14:44:35,15,09,1, 11.9,1,1, 2.450, 10546.955, 205.584, 52684.491 21/03/19,14:44:35,16,09,1, 11.9,1,1, 2.450, 10546.910, 205.596, 52684.510 21/03/19,14:44:35,17,09,1, 11.9,1,1, 2.450, 10546.928, 205.574, 52684.525 21/03/19,14:44:35,18,09,1, 11.9,1,1, 2.450, 10546.936, 205.565, 52684.526 21/03/19,14:44:35,19,09,1, 11.9,1,1, 2.450, 10546.959, 205.580, 52684.498 21/03/19,14:44:36,00,09,1, 11.9,1,1, 2.454, 10546.954, 205.580, 52684.498 21/03/19,14:44:36,01,09,1, 11.9,1,1, 2.454, 10546.977, 205.584, 52684.419 21/03/19,14:44:36,02,09,1, 11.9,1,1, 2.454, 10546.950, 205.585, 52684.463 21/03/19,14:44:36,03,09,1, 11.9,1,1, 2.454, 10546.952, 205.622, 52684.476 21/03/19,14:44:36,04,09,1, 11.9,1,1, 2.454, 10546.967, 205.578, 52684.472 21/03/19,14:44:36,05,09,1, 11.9,1,1, 2.454, 10546.967, 205.592, 52684.480 21/03/19,14:44:36,06,09,1, 11.9,1,1, 2.454, 10546.955, 205.575, 52684.488 21/03/19,14:44:36,07,09,1, 11.9,1,1, 2.454, 10546.949, 205.591, 52684.469 21/03/19,14:44:36,08,09,1, 11.9,1,1, 2.454, 10546.968, 205.610, 52684.502 21/03/19,14:44:36,09,09,1, 11.9,1,1, 2.454, 10546.960, 205.581, 52684.493 21/03/19,14:44:36,10,09,1, 11.9,1,1, 2.454, 10546.956, 205.623, 52684.503 21/03/19,14:44:36,11,09,1, 11.9,1,1, 2.454, 10546.986, 205.600, 52684.471 21/03/19,14:44:36,12,09,1, 11.9,1,1, 2.454, 10546.980, 205.586, 52684.513 21/03/19,14:44:36,13,09,1, 11.9,1,1, 2.454, 10546.956, 205.565, 52684.517 21/03/19,14:44:36,14,09,1, 11.9,1,1, 2.454, 10546.937, 205.569, 52684.529 21/03/19,14:44:36,15,09,1, 11.9,1,1, 2.454, 10546.988, 205.582, 52684.480 21/03/19,14:44:36,16,09,1, 11.9,1,1, 2.454, 10546.964, 205.587, 52684.499 21/03/19,14:44:36,17,09,1, 11.9,1,1, 2.454, 10546.997, 205.586, 52684.531 21/03/19,14:44:36,18,09,1, 11.9,1,1, 2.454, 10546.975, 205.592, 52684.546 21/03/19,14:44:36,19,09,1, 11.9,1,1, 2.454, 10546.968, 205.596, 52684.523 21/03/19,14:44:37,00,09,1, 11.8,1,1, 2.454, 10546.962, 205.596, 52684.523 21/03/19,14:44:37,01,09,1, 11.8,1,1, 2.454, 10546.991, 205.586, 52684.492 21/03/19,14:44:37,02,09,1, 11.8,1,1, 2.454, 10546.962, 205.592, 52684.538 21/03/19,14:44:37,03,09,1, 11.8,1,1, 2.454, 10546.981, 205.600, 52684.513 21/03/19,14:44:37,04,09,1, 11.8,1,1, 2.454, 10546.954, 205.611, 52684.504 21/03/19,14:44:37,05,09,1, 11.8,1,1, 2.454, 10546.958, 205.589, 52684.491 21/03/19,14:44:37,06,09,1, 11.8,1,1, 2.454, 10546.972, 205.575, 52684.503 21/03/19,14:44:37,07,09,1, 11.8,1,1, 2.454, 10546.958, 205.595, 52684.522 21/03/19,14:44:37,08,09,1, 11.8,1,1, 2.454, 10546.976, 205.588, 52684.513 21/03/19,14:44:37,09,09,1, 11.8,1,1, 2.454, 10546.957, 205.600, 52684.492 21/03/19,14:44:37,10,09,1, 11.8,1,1, 2.454, 10546.985, 205.609, 52684.469 21/03/19,14:44:37,11,09,1, 11.8,1,1, 2.454, 10546.969, 205.591, 52684.485 21/03/19,14:44:37,12,09,1, 11.8,1,1, 2.454, 10546.953, 205.605, 52684.487 21/03/19,14:44:37,13,09,1, 11.8,1,1, 2.454, 10546.986, 205.582, 52684.475 21/03/19,14:44:37,14,09,1, 11.8,1,1, 2.454, 10546.946, 205.582, 52684.486 21/03/19,14:44:37,15,09,1, 11.8,1,1, 2.454, 10546.963, 205.606, 52684.455 21/03/19,14:44:37,16,09,1, 11.8,1,1, 2.454, 10546.966, 205.597, 52684.533 21/03/19,14:44:37,17,09,1, 11.8,1,1, 2.454, 10546.976, 205.592, 52684.495 21/03/19,14:44:37,18,09,1, 11.8,1,1, 2.454, 10546.970, 205.608, 52684.509 21/03/19,14:44:37,19,09,1, 11.8,1,1, 2.454, 10546.976, 205.603, 52684.518 21/03/19,14:44:38,00,09,1, 11.9,1,1, 2.457, 10546.970, 205.603, 52684.518 21/03/19,14:44:38,01,09,1, 11.9,1,1, 2.457, 10546.987, 205.587, 52684.543 21/03/19,14:44:38,02,09,1, 11.9,1,1, 2.457, 10546.970, 205.600, 52684.514 21/03/19,14:44:38,03,09,1, 11.9,1,1, 2.457, 10546.969, 205.625, 52684.473 21/03/19,14:44:38,04,09,1, 11.9,1,1, 2.457, 10546.968, 205.612, 52684.501 21/03/19,14:44:38,05,09,1, 11.9,1,1, 2.457, 10546.984, 205.606, 52684.518 21/03/19,14:44:38,06,09,1, 11.9,1,1, 2.457, 10546.958, 205.601, 52684.430 21/03/19,14:44:38,07,09,1, 11.9,1,1, 2.457, 10546.985, 205.607, 52684.446 21/03/19,14:44:38,08,09,1, 11.9,1,1, 2.457, 10546.973, 205.619, 52684.489 21/03/19,14:44:38,09,09,1, 11.9,1,1, 2.457, 10546.989, 205.610, 52684.499 21/03/19,14:44:38,10,09,1, 11.9,1,1, 2.457, 10546.975, 205.611, 52684.508 21/03/19,14:44:38,11,09,1, 11.9,1,1, 2.457, 10547.009, 205.627, 52684.520 21/03/19,14:44:38,12,09,1, 11.9,1,1, 2.457, 10546.988, 205.583, 52684.525 21/03/19,14:44:38,13,09,1, 11.9,1,1, 2.457, 10546.983, 205.599, 52684.517 21/03/19,14:44:38,14,09,1, 11.9,1,1, 2.457, 10546.984, 205.582, 52684.517 21/03/19,14:44:38,15,09,1, 11.9,1,1, 2.457, 10546.995, 205.621, 52684.543 21/03/19,14:44:38,16,09,1, 11.9,1,1, 2.457, 10546.962, 205.574, 52684.412 21/03/19,14:44:38,17,09,1, 11.9,1,1, 2.457, 10547.011, 205.594, 52684.495 21/03/19,14:44:38,18,09,1, 11.9,1,1, 2.457, 10546.990, 205.606, 52684.497 21/03/19,14:44:38,19,09,1, 11.9,1,1, 2.457, 10546.986, 205.615, 52684.501 21/03/19,14:44:39,00,09,1, 11.7,1,1, 2.455, 10546.979, 205.615, 52684.501 21/03/19,14:44:39,01,09,1, 11.7,1,1, 2.455, 10546.995, 205.612, 52684.543 21/03/19,14:44:39,02,09,1, 11.7,1,1, 2.455, 10546.966, 205.613, 52684.517 21/03/19,14:44:39,03,09,1, 11.7,1,1, 2.455, 10546.984, 205.634, 52684.509 21/03/19,14:44:39,04,09,1, 11.7,1,1, 2.455, 10546.976, 205.628, 52684.520 21/03/19,14:44:39,05,09,1, 11.7,1,1, 2.455, 10546.980, 205.613, 52684.523 21/03/19,14:44:39,06,09,1, 11.7,1,1, 2.455, 10546.989, 205.602, 52684.542 21/03/19,14:44:39,07,09,1, 11.7,1,1, 2.455, 10546.990, 205.599, 52684.527 21/03/19,14:44:39,08,09,1, 11.7,1,1, 2.455, 10546.968, 205.621, 52684.545 21/03/19,14:44:39,09,09,1, 11.7,1,1, 2.455, 10546.978, 205.617, 52684.544 21/03/19,14:44:39,10,09,1, 11.7,1,1, 2.455, 10546.991, 205.610, 52684.613 21/03/19,14:44:39,11,09,1, 11.7,1,1, 2.455, 10546.976, 205.616, 52684.557 21/03/19,14:44:39,12,09,1, 11.7,1,1, 2.455, 10546.991, 205.629, 52684.522 21/03/19,14:44:39,13,09,1, 11.7,1,1, 2.455, 10546.979, 205.621, 52684.530 21/03/19,14:44:39,14,09,1, 11.7,1,1, 2.455, 10546.977, 205.613, 52684.525 21/03/19,14:44:39,15,09,1, 11.7,1,1, 2.455, 10546.994, 205.621, 52684.530 21/03/19,14:44:39,16,09,1, 11.7,1,1, 2.455, 10546.975, 205.605, 52684.527 21/03/19,14:44:39,17,09,1, 11.7,1,1, 2.455, 10546.978, 205.632, 52684.539 21/03/19,14:44:39,18,09,1, 11.7,1,1, 2.455, 10546.988, 205.625, 52684.518 21/03/19,14:44:39,19,09,1, 11.7,1,1, 2.455, 10546.999, 205.621, 52684.536 21/03/19,14:44:40,00,09,1, 11.8,1,1, 2.451, 10546.995, 205.621, 52684.536 21/03/19,14:44:40,01,09,1, 11.8,1,1, 2.451, 10546.963, 205.611, 52684.533 21/03/19,14:44:40,02,09,1, 11.8,1,1, 2.451, 10546.988, 205.633, 52684.550 21/03/19,14:44:40,03,09,1, 11.8,1,1, 2.451, 10546.966, 205.618, 52684.550 21/03/19,14:44:40,04,09,1, 11.8,1,1, 2.451, 10546.961, 205.640, 52684.529 21/03/19,14:44:40,05,09,1, 11.8,1,1, 2.451, 10546.984, 205.621, 52684.545 21/03/19,14:44:40,06,09,1, 11.8,1,1, 2.451, 10546.988, 205.640, 52684.567 21/03/19,14:44:40,07,09,1, 11.8,1,1, 2.451, 10546.968, 205.625, 52684.540 21/03/19,14:44:40,08,09,1, 11.8,1,1, 2.451, 10546.999, 205.624, 52684.539 21/03/19,14:44:40,09,09,1, 11.8,1,1, 2.451, 10546.966, 205.635, 52684.535 21/03/19,14:44:40,10,09,1, 11.8,1,1, 2.451, 10546.987, 205.632, 52684.564 21/03/19,14:44:40,11,09,1, 11.8,1,1, 2.451, 10546.989, 205.628, 52684.549 21/03/19,14:44:40,12,09,1, 11.8,1,1, 2.451, 10546.985, 205.616, 52684.522 21/03/19,14:44:40,13,09,1, 11.8,1,1, 2.451, 10546.978, 205.616, 52684.519 21/03/19,14:44:40,14,09,1, 11.8,1,1, 2.451, 10546.993, 205.648, 52684.550 21/03/19,14:44:40,15,09,1, 11.8,1,1, 2.451, 10546.965, 205.636, 52684.513 21/03/19,14:44:40,16,09,1, 11.8,1,1, 2.451, 10546.985, 205.630, 52684.510 21/03/19,14:44:40,17,09,1, 11.8,1,1, 2.451, 10546.985, 205.655, 52684.550 21/03/19,14:44:40,18,09,1, 11.8,1,1, 2.451, 10546.992, 205.648, 52684.521 21/03/19,14:44:40,19,09,1, 11.8,1,1, 2.451, 10546.974, 205.627, 52684.539 21/03/19,14:44:41,00,09,1, 11.9,1,1, 2.455, 10546.970, 205.627, 52684.539 21/03/19,14:44:41,01,09,1, 11.9,1,1, 2.455, 10546.990, 205.651, 52684.559 21/03/19,14:44:41,02,09,1, 11.9,1,1, 2.455, 10546.985, 205.654, 52684.513 21/03/19,14:44:41,03,09,1, 11.9,1,1, 2.455, 10546.990, 205.652, 52684.510 21/03/19,14:44:41,04,09,1, 11.9,1,1, 2.455, 10546.979, 205.626, 52684.538 21/03/19,14:44:41,05,09,1, 11.9,1,1, 2.455, 10546.984, 205.630, 52684.541 21/03/19,14:44:41,06,09,1, 11.9,1,1, 2.455, 10546.975, 205.649, 52684.574 21/03/19,14:44:41,07,09,1, 11.9,1,1, 2.455, 10546.972, 205.642, 52684.527 21/03/19,14:44:41,08,09,1, 11.9,1,1, 2.455, 10546.989, 205.638, 52684.536 21/03/19,14:44:41,09,09,1, 11.9,1,1, 2.455, 10546.974, 205.629, 52684.556 21/03/19,14:44:41,10,09,1, 11.9,1,1, 2.455, 10546.980, 205.672, 52684.541 21/03/19,14:44:41,11,09,1, 11.9,1,1, 2.455, 10546.981, 205.633, 52684.541 21/03/19,14:44:41,12,09,1, 11.9,1,1, 2.455, 10546.983, 205.642, 52684.566 21/03/19,14:44:41,13,09,1, 11.9,1,1, 2.455, 10546.986, 205.605, 52684.569 21/03/19,14:44:41,14,09,1, 11.9,1,1, 2.455, 10546.976, 205.625, 52684.559 21/03/19,14:44:41,15,09,1, 11.9,1,1, 2.455, 10547.011, 205.621, 52684.513 21/03/19,14:44:41,16,09,1, 11.9,1,1, 2.455, 10546.989, 205.660, 52684.544 21/03/19,14:44:41,17,09,1, 11.9,1,1, 2.455, 10546.948, 205.634, 52684.436 21/03/19,14:44:41,18,09,1, 11.9,1,1, 2.455, 10547.030, 205.644, 52684.527 21/03/19,14:44:41,19,09,1, 11.9,1,1, 2.455, 10546.981, 205.632, 52684.498 21/03/19,14:44:42,00,09,1, 11.8,1,1, 2.455, 10546.979, 205.632, 52684.498 21/03/19,14:44:42,01,09,1, 11.8,1,1, 2.455, 10547.006, 205.620, 52684.542 21/03/19,14:44:42,02,09,1, 11.8,1,1, 2.455, 10547.000, 205.631, 52684.552 21/03/19,14:44:42,03,09,1, 11.8,1,1, 2.455, 10547.000, 205.650, 52684.557 21/03/19,14:44:42,04,09,1, 11.8,1,1, 2.455, 10546.990, 205.638, 52684.577 21/03/19,14:44:42,05,09,1, 11.8,1,1, 2.455, 10546.987, 205.647, 52684.584 21/03/19,14:44:42,06,09,1, 11.8,1,1, 2.455, 10547.006, 205.636, 52684.573 21/03/19,14:44:42,07,09,1, 11.8,1,1, 2.455, 10546.999, 205.665, 52684.551 21/03/19,14:44:42,08,09,1, 11.8,1,1, 2.455, 10547.012, 205.639, 52684.548 21/03/19,14:44:42,09,09,1, 11.8,1,1, 2.455, 10547.009, 205.658, 52684.553 21/03/19,14:44:42,10,09,1, 11.8,1,1, 2.455, 10546.995, 205.657, 52684.581 21/03/19,14:44:42,11,09,1, 11.8,1,1, 2.455, 10547.012, 205.661, 52684.585 21/03/19,14:44:42,12,09,1, 11.8,1,1, 2.455, 10547.002, 205.651, 52684.537 21/03/19,14:44:42,13,09,1, 11.8,1,1, 2.455, 10547.022, 205.648, 52684.539 21/03/19,14:44:42,14,09,1, 11.8,1,1, 2.455, 10546.989, 205.635, 52684.556 21/03/19,14:44:42,15,09,1, 11.8,1,1, 2.455, 10547.001, 205.661, 52684.564 21/03/19,14:44:42,16,09,1, 11.8,1,1, 2.455, 10547.011, 205.640, 52684.518 21/03/19,14:44:42,17,09,1, 11.8,1,1, 2.455, 10546.989, 205.668, 52684.561 21/03/19,14:44:42,18,09,1, 11.8,1,1, 2.455, 10546.984, 205.648, 52684.569 21/03/19,14:44:42,19,09,1, 11.8,1,1, 2.455, 10546.979, 205.652, 52684.560 21/03/19,14:44:43,00,09,1, 11.9,1,1, 2.451, 10546.979, 205.652, 52684.560 21/03/19,14:44:43,01,09,1, 11.9,1,1, 2.451, 10547.005, 205.627, 52684.559 21/03/19,14:44:43,02,09,1, 11.9,1,1, 2.451, 10547.007, 205.645, 52684.575 21/03/19,14:44:43,03,09,1, 11.9,1,1, 2.451, 10546.997, 205.668, 52684.515 21/03/19,14:44:43,04,09,1, 11.9,1,1, 2.451, 10546.996, 205.639, 52684.556 21/03/19,14:44:43,05,09,1, 11.9,1,1, 2.451, 10547.013, 205.636, 52684.574 21/03/19,14:44:43,06,09,1, 11.9,1,1, 2.451, 10547.025, 205.642, 52684.591 21/03/19,14:44:43,07,09,1, 11.9,1,1, 2.451, 10546.984, 205.622, 52684.311 21/03/19,14:44:43,08,09,1, 11.9,1,1, 2.451, 10546.934, 205.680, 52684.934 21/03/19,14:44:43,09,09,1, 11.9,1,1, 2.451, 10547.016, 205.678, 52684.704 21/03/19,14:44:43,10,09,1, 11.9,1,1, 2.451, 10546.987, 205.671, 52684.618 21/03/19,14:44:43,11,09,1, 11.9,1,1, 2.451, 10546.992, 205.651, 52684.591 21/03/19,14:44:43,12,09,1, 11.9,1,1, 2.451, 10546.975, 205.674, 52684.596 21/03/19,14:44:43,13,09,1, 11.9,1,1, 2.451, 10546.999, 205.643, 52684.576 21/03/19,14:44:43,14,09,1, 11.9,1,1, 2.451, 10546.988, 205.637, 52684.536 21/03/19,14:44:43,15,09,1, 11.9,1,1, 2.451, 10546.997, 205.643, 52684.587 21/03/19,14:44:43,16,09,1, 11.9,1,1, 2.451, 10547.005, 205.644, 52684.577 21/03/19,14:44:43,17,09,1, 11.9,1,1, 2.451, 10547.001, 205.648, 52684.560 21/03/19,14:44:43,18,09,1, 11.9,1,1, 2.451, 10547.000, 205.622, 52684.539 21/03/19,14:44:43,19,09,1, 11.9,1,1, 2.451, 10547.019, 205.642, 52684.560 21/03/19,14:44:44,00,09,1, 11.9,1,1, 2.452, 10547.012, 205.642, 52684.560 21/03/19,14:44:44,01,09,1, 11.9,1,1, 2.452, 10546.998, 205.642, 52684.554 21/03/19,14:44:44,02,09,1, 11.9,1,1, 2.452, 10546.996, 205.633, 52684.575 21/03/19,14:44:44,03,09,1, 11.9,1,1, 2.452, 10546.979, 205.646, 52684.552 21/03/19,14:44:44,04,09,1, 11.9,1,1, 2.452, 10546.979, 205.627, 52684.546 21/03/19,14:44:44,05,09,1, 11.9,1,1, 2.452, 10547.009, 205.643, 52684.573 21/03/19,14:44:44,06,09,1, 11.9,1,1, 2.452, 10546.993, 205.626, 52684.561 21/03/19,14:44:44,07,09,1, 11.9,1,1, 2.452, 10547.013, 205.649, 52684.582 21/03/19,14:44:44,08,09,1, 11.9,1,1, 2.452, 10547.004, 205.642, 52684.579 21/03/19,14:44:44,09,09,1, 11.9,1,1, 2.452, 10547.030, 205.627, 52684.543 21/03/19,14:44:44,10,09,1, 11.9,1,1, 2.452, 10546.998, 205.607, 52684.632 21/03/19,14:44:44,11,09,1, 11.9,1,1, 2.452, 10546.999, 205.635, 52684.573 21/03/19,14:44:44,12,09,1, 11.9,1,1, 2.452, 10546.992, 205.636, 52684.593 21/03/19,14:44:44,13,09,1, 11.9,1,1, 2.452, 10547.017, 205.633, 52684.576 21/03/19,14:44:44,14,09,1, 11.9,1,1, 2.452, 10547.024, 205.615, 52684.566 21/03/19,14:44:44,15,09,1, 11.9,1,1, 2.452, 10547.003, 205.639, 52684.526 21/03/19,14:44:44,16,09,1, 11.9,1,1, 2.452, 10546.995, 205.634, 52684.506 21/03/19,14:44:44,17,09,1, 11.9,1,1, 2.452, 10547.030, 205.610, 52684.536 21/03/19,14:44:44,18,09,1, 11.9,1,1, 2.452, 10547.047, 205.615, 52684.553 21/03/19,14:44:44,19,09,1, 11.9,1,1, 2.452, 10547.039, 205.639, 52684.548 21/03/19,14:44:45,00,09,1, 11.9,1,1, 2.455, 10547.037, 205.639, 52684.548 21/03/19,14:44:45,01,09,1, 11.9,1,1, 2.455, 10547.003, 205.630, 52684.568 21/03/19,14:44:45,02,09,1, 11.9,1,1, 2.455, 10547.012, 205.622, 52684.509 21/03/19,14:44:45,03,09,1, 11.9,1,1, 2.455, 10547.030, 205.612, 52684.551 21/03/19,14:44:45,04,09,1, 11.9,1,1, 2.455, 10547.011, 205.644, 52684.587 21/03/19,14:44:45,05,09,1, 11.9,1,1, 2.455, 10547.013, 205.647, 52684.550 21/03/19,14:44:45,06,09,1, 11.9,1,1, 2.455, 10547.028, 205.633, 52684.557 21/03/19,14:44:45,07,09,1, 11.9,1,1, 2.455, 10546.995, 205.641, 52684.563 21/03/19,14:44:45,08,09,1, 11.9,1,1, 2.455, 10547.015, 205.625, 52684.540 21/03/19,14:44:45,09,09,1, 11.9,1,1, 2.455, 10547.025, 205.632, 52684.575 21/03/19,14:44:45,10,09,1, 11.9,1,1, 2.455, 10547.027, 205.624, 52684.559 21/03/19,14:44:45,11,09,1, 11.9,1,1, 2.455, 10547.032, 205.655, 52684.574 21/03/19,14:44:45,12,09,1, 11.9,1,1, 2.455, 10547.018, 205.648, 52684.553 21/03/19,14:44:45,13,09,1, 11.9,1,1, 2.455, 10547.045, 205.641, 52684.536 21/03/19,14:44:45,14,09,1, 11.9,1,1, 2.455, 10547.035, 205.634, 52684.552 21/03/19,14:44:45,15,09,1, 11.9,1,1, 2.455, 10547.032, 205.636, 52684.562 21/03/19,14:44:45,16,09,1, 11.9,1,1, 2.455, 10547.042, 205.620, 52684.545 21/03/19,14:44:45,17,09,1, 11.9,1,1, 2.455, 10547.032, 205.651, 52684.574 21/03/19,14:44:45,18,09,1, 11.9,1,1, 2.455, 10547.017, 205.636, 52684.537 21/03/19,14:44:45,19,09,1, 11.9,1,1, 2.455, 10547.032, 205.640, 52684.517 21/03/19,14:44:46,00,09,1, 11.8,1,1, 2.455, 10547.029, 205.640, 52684.517 21/03/19,14:44:46,01,09,1, 11.8,1,1, 2.455, 10547.042, 205.604, 52684.561 21/03/19,14:44:46,02,09,1, 11.8,1,1, 2.455, 10547.038, 205.627, 52684.572 21/03/19,14:44:46,03,09,1, 11.8,1,1, 2.455, 10547.048, 205.636, 52684.539 21/03/19,14:44:46,04,09,1, 11.8,1,1, 2.455, 10547.063, 205.627, 52684.583 21/03/19,14:44:46,05,09,1, 11.8,1,1, 2.455, 10547.047, 205.614, 52684.537 21/03/19,14:44:46,06,09,1, 11.8,1,1, 2.455, 10547.077, 205.606, 52684.535 21/03/19,14:44:46,07,09,1, 11.8,1,1, 2.455, 10547.048, 205.649, 52684.699 21/03/19,14:44:46,08,09,1, 11.8,1,1, 2.455, 10547.084, 205.595, 52684.484 21/03/19,14:44:46,09,09,1, 11.8,1,1, 2.455, 10547.052, 205.613, 52684.507 21/03/19,14:44:46,10,09,1, 11.8,1,1, 2.455, 10547.046, 205.610, 52684.527 21/03/19,14:44:46,11,09,1, 11.8,1,1, 2.455, 10547.051, 205.621, 52684.538 21/03/19,14:44:46,12,09,1, 11.8,1,1, 2.455, 10547.052, 205.609, 52684.547 21/03/19,14:44:46,13,09,1, 11.8,1,1, 2.455, 10547.058, 205.627, 52684.547 21/03/19,14:44:46,14,09,1, 11.8,1,1, 2.455, 10547.071, 205.620, 52684.541 21/03/19,14:44:46,15,09,1, 11.8,1,1, 2.455, 10547.041, 205.615, 52684.579 21/03/19,14:44:46,16,09,1, 11.8,1,1, 2.455, 10547.045, 205.599, 52684.567 21/03/19,14:44:46,17,09,1, 11.8,1,1, 2.455, 10547.032, 205.657, 52684.810 21/03/19,14:44:46,18,09,1, 11.8,1,1, 2.455, 10547.066, 205.602, 52684.525 21/03/19,14:44:46,19,09,1, 11.8,1,1, 2.455, 10547.049, 205.633, 52684.490 21/03/19,14:44:47,00,09,1, 11.9,1,1, 2.453, 10547.045, 205.633, 52684.490 21/03/19,14:44:47,01,09,1, 11.9,1,1, 2.453, 10547.040, 205.605, 52684.554 21/03/19,14:44:47,02,09,1, 11.9,1,1, 2.453, 10547.038, 205.631, 52684.559 21/03/19,14:44:47,03,09,1, 11.9,1,1, 2.453, 10547.059, 205.599, 52684.552 21/03/19,14:44:47,04,09,1, 11.9,1,1, 2.453, 10547.033, 205.629, 52684.569 21/03/19,14:44:47,05,09,1, 11.9,1,1, 2.453, 10547.067, 205.608, 52684.554 21/03/19,14:44:47,06,09,1, 11.9,1,1, 2.453, 10547.045, 205.636, 52684.570 21/03/19,14:44:47,07,09,1, 11.9,1,1, 2.453, 10547.052, 205.631, 52684.572 21/03/19,14:44:47,08,09,1, 11.9,1,1, 2.453, 10547.051, 205.615, 52684.582 21/03/19,14:44:47,09,09,1, 11.9,1,1, 2.453, 10547.040, 205.619, 52684.591 21/03/19,14:44:47,10,09,1, 11.9,1,1, 2.453, 10547.063, 205.632, 52684.604 21/03/19,14:44:47,11,09,1, 11.9,1,1, 2.453, 10547.046, 205.627, 52684.610 21/03/19,14:44:47,12,09,1, 11.9,1,1, 2.453, 10547.042, 205.642, 52684.574 21/03/19,14:44:47,13,09,1, 11.9,1,1, 2.453, 10547.057, 205.616, 52684.576 21/03/19,14:44:47,14,09,1, 11.9,1,1, 2.453, 10547.051, 205.625, 52684.578 21/03/19,14:44:47,15,09,1, 11.9,1,1, 2.453, 10547.074, 205.649, 52684.613 21/03/19,14:44:47,16,09,1, 11.9,1,1, 2.453, 10547.040, 205.636, 52684.577 21/03/19,14:44:47,17,09,1, 11.9,1,1, 2.453, 10547.072, 205.619, 52684.578 21/03/19,14:44:47,18,09,1, 11.9,1,1, 2.453, 10547.049, 205.627, 52684.580 21/03/19,14:44:47,19,09,1, 11.9,1,1, 2.453, 10547.048, 205.616, 52684.550 21/03/19,14:44:48,00,09,1, 11.8,1,1, 2.456, 10547.045, 205.616, 52684.550 21/03/19,14:44:48,01,09,1, 11.8,1,1, 2.456, 10547.068, 205.626, 52684.603 21/03/19,14:44:48,02,09,1, 11.8,1,1, 2.456, 10547.071, 205.613, 52684.602 21/03/19,14:44:48,03,09,1, 11.8,1,1, 2.456, 10547.053, 205.652, 52684.559 21/03/19,14:44:48,04,09,1, 11.8,1,1, 2.456, 10547.068, 205.646, 52684.593 21/03/19,14:44:48,05,09,1, 11.8,1,1, 2.456, 10547.056, 205.617, 52684.600 21/03/19,14:44:48,06,09,1, 11.8,1,1, 2.456, 10547.059, 205.639, 52684.575 21/03/19,14:44:48,07,09,1, 11.8,1,1, 2.456, 10547.074, 205.629, 52684.592 21/03/19,14:44:48,08,09,1, 11.8,1,1, 2.456, 10547.060, 205.655, 52684.589 21/03/19,14:44:48,09,09,1, 11.8,1,1, 2.456, 10547.066, 205.633, 52684.607 21/03/19,14:44:48,10,09,1, 11.8,1,1, 2.456, 10547.061, 205.633, 52684.602 21/03/19,14:44:48,11,09,1, 11.8,1,1, 2.456, 10547.063, 205.660, 52684.584 21/03/19,14:44:48,12,09,1, 11.8,1,1, 2.456, 10547.063, 205.629, 52684.568 21/03/19,14:44:48,13,09,1, 11.8,1,1, 2.456, 10547.064, 205.651, 52684.558 21/03/19,14:44:48,14,09,1, 11.8,1,1, 2.456, 10547.087, 205.638, 52684.580 21/03/19,14:44:48,15,09,1, 11.8,1,1, 2.456, 10547.056, 205.648, 52684.603 21/03/19,14:44:48,16,09,1, 11.8,1,1, 2.456, 10547.058, 205.650, 52684.595 21/03/19,14:44:48,17,09,1, 11.8,1,1, 2.456, 10547.066, 205.653, 52684.557 21/03/19,14:44:48,18,09,1, 11.8,1,1, 2.456, 10547.066, 205.647, 52684.566 21/03/19,14:44:48,19,09,1, 11.8,1,1, 2.456, 10547.063, 205.652, 52684.539 21/03/19,14:44:49,00,09,1, 11.9,1,1, 2.455, 10547.062, 205.652, 52684.539 21/03/19,14:44:49,01,09,1, 11.9,1,1, 2.455, 10547.068, 205.637, 52684.577 21/03/19,14:44:49,02,09,1, 11.9,1,1, 2.455, 10547.061, 205.633, 52684.570 21/03/19,14:44:49,03,09,1, 11.9,1,1, 2.455, 10547.055, 205.636, 52684.572 21/03/19,14:44:49,04,09,1, 11.9,1,1, 2.455, 10547.083, 205.656, 52684.601 21/03/19,14:44:49,05,09,1, 11.9,1,1, 2.455, 10547.086, 205.661, 52684.582 21/03/19,14:44:49,06,09,1, 11.9,1,1, 2.455, 10547.091, 205.652, 52684.590 21/03/19,14:44:49,07,09,1, 11.9,1,1, 2.455, 10547.071, 205.648, 52684.570 21/03/19,14:44:49,08,09,1, 11.9,1,1, 2.455, 10547.084, 205.665, 52684.581 21/03/19,14:44:49,09,09,1, 11.9,1,1, 2.455, 10547.085, 205.645, 52684.568 21/03/19,14:44:49,10,09,1, 11.9,1,1, 2.455, 10547.103, 205.653, 52684.567 21/03/19,14:44:49,11,09,1, 11.9,1,1, 2.455, 10547.100, 205.664, 52684.627 21/03/19,14:44:49,12,09,1, 11.9,1,1, 2.455, 10547.095, 205.636, 52684.593 21/03/19,14:44:49,13,09,1, 11.9,1,1, 2.455, 10547.073, 205.663, 52684.581 21/03/19,14:44:49,14,09,1, 11.9,1,1, 2.455, 10547.093, 205.653, 52684.570 21/03/19,14:44:49,15,09,1, 11.9,1,1, 2.455, 10547.090, 205.686, 52684.618 21/03/19,14:44:49,16,09,1, 11.9,1,1, 2.455, 10547.069, 205.672, 52684.551 21/03/19,14:44:49,17,09,1, 11.9,1,1, 2.455, 10547.101, 205.660, 52684.576 21/03/19,14:44:49,18,09,1, 11.9,1,1, 2.455, 10547.065, 205.671, 52684.583 21/03/19,14:44:49,19,09,1, 11.9,1,1, 2.455, 10547.061, 205.662, 52684.856 21/03/19,14:44:50,00,09,1, 11.8,1,1, 2.452, 10547.054, 205.662, 52684.856 21/03/19,14:44:50,01,09,1, 11.8,1,1, 2.452, 10547.121, 205.656, 52684.535 21/03/19,14:44:50,02,09,1, 11.8,1,1, 2.452, 10547.094, 205.675, 52684.540 21/03/19,14:44:50,03,09,1, 11.8,1,1, 2.452, 10547.100, 205.652, 52684.588 21/03/19,14:44:50,04,09,1, 11.8,1,1, 2.452, 10547.082, 205.694, 52684.562 21/03/19,14:44:50,05,09,1, 11.8,1,1, 2.452, 10547.111, 205.669, 52684.579 21/03/19,14:44:50,06,09,1, 11.8,1,1, 2.452, 10547.092, 205.668, 52684.622 21/03/19,14:44:50,07,09,1, 11.8,1,1, 2.452, 10547.105, 205.650, 52684.568 21/03/19,14:44:50,08,09,1, 11.8,1,1, 2.452, 10547.088, 205.645, 52684.556 21/03/19,14:44:50,09,09,1, 11.8,1,1, 2.452, 10547.086, 205.658, 52684.559 21/03/19,14:44:50,10,09,1, 11.8,1,1, 2.452, 10547.109, 205.654, 52684.606 21/03/19,14:44:50,11,09,1, 11.8,1,1, 2.452, 10547.106, 205.664, 52684.603 21/03/19,14:44:50,12,09,1, 11.8,1,1, 2.452, 10547.101, 205.652, 52684.589 21/03/19,14:44:50,13,09,1, 11.8,1,1, 2.452, 10547.104, 205.668, 52684.605 21/03/19,14:44:50,14,09,1, 11.8,1,1, 2.452, 10547.105, 205.665, 52684.571 21/03/19,14:44:50,15,09,1, 11.8,1,1, 2.452, 10547.084, 205.668, 52684.619 21/03/19,14:44:50,16,09,1, 11.8,1,1, 2.452, 10547.102, 205.653, 52684.612 21/03/19,14:44:50,17,09,1, 11.8,1,1, 2.452, 10547.101, 205.651, 52684.595 21/03/19,14:44:50,18,09,1, 11.8,1,1, 2.452, 10547.086, 205.659, 52684.571 21/03/19,14:44:50,19,09,1, 11.8,1,1, 2.452, 10547.090, 205.646, 52684.562 21/03/19,14:44:51,00,09,1, 11.9,1,1, 2.454, 10547.087, 205.646, 52684.562 21/03/19,14:44:51,01,09,1, 11.9,1,1, 2.454, 10547.111, 205.706, 52684.619 21/03/19,14:44:51,02,09,1, 11.9,1,1, 2.454, 10547.093, 205.692, 52684.607 21/03/19,14:44:51,03,09,1, 11.9,1,1, 2.454, 10547.099, 205.684, 52684.628 21/03/19,14:44:51,04,09,1, 11.9,1,1, 2.454, 10547.108, 205.682, 52684.585 21/03/19,14:44:51,05,09,1, 11.9,1,1, 2.454, 10547.105, 205.654, 52684.594 21/03/19,14:44:51,06,09,1, 11.9,1,1, 2.454, 10547.106, 205.695, 52684.610 21/03/19,14:44:51,07,09,1, 11.9,1,1, 2.454, 10547.085, 205.699, 52684.626 21/03/19,14:44:51,08,09,1, 11.9,1,1, 2.454, 10547.083, 205.665, 52684.626 21/03/19,14:44:51,09,09,1, 11.9,1,1, 2.454, 10547.120, 205.675, 52684.664 21/03/19,14:44:51,10,09,1, 11.9,1,1, 2.454, 10547.097, 205.670, 52684.617 21/03/19,14:44:51,11,09,1, 11.9,1,1, 2.454, 10547.103, 205.656, 52684.629 21/03/19,14:44:51,12,09,1, 11.9,1,1, 2.454, 10547.093, 205.661, 52684.621 21/03/19,14:44:51,13,09,1, 11.9,1,1, 2.454, 10547.085, 205.670, 52684.629 21/03/19,14:44:51,14,09,1, 11.9,1,1, 2.454, 10547.112, 205.682, 52684.601 21/03/19,14:44:51,15,09,1, 11.9,1,1, 2.454, 10547.095, 205.702, 52684.630 21/03/19,14:44:51,16,09,1, 11.9,1,1, 2.454, 10547.096, 205.692, 52684.618 21/03/19,14:44:51,17,09,1, 11.9,1,1, 2.454, 10547.110, 205.680, 52684.615 21/03/19,14:44:51,18,09,1, 11.9,1,1, 2.454, 10547.097, 205.692, 52684.604 21/03/19,14:44:51,19,09,1, 11.9,1,1, 2.454, 10547.097, 205.700, 52684.630 21/03/19,14:44:52,00,09,1, 11.9,1,1, 2.454, 10547.096, 205.700, 52684.630 21/03/19,14:44:52,01,09,1, 11.9,1,1, 2.454, 10547.107, 205.685, 52684.603 21/03/19,14:44:52,02,09,1, 11.9,1,1, 2.454, 10547.086, 205.686, 52684.626 21/03/19,14:44:52,03,09,1, 11.9,1,1, 2.454, 10547.093, 205.670, 52684.609 21/03/19,14:44:52,04,09,1, 11.9,1,1, 2.454, 10547.096, 205.681, 52684.612 21/03/19,14:44:52,05,09,1, 11.9,1,1, 2.454, 10547.113, 205.699, 52684.589 21/03/19,14:44:52,06,09,1, 11.9,1,1, 2.454, 10547.097, 205.679, 52684.599 21/03/19,14:44:52,07,09,1, 11.9,1,1, 2.454, 10547.112, 205.688, 52684.620 21/03/19,14:44:52,08,09,1, 11.9,1,1, 2.454, 10547.117, 205.679, 52684.626 21/03/19,14:44:52,09,09,1, 11.9,1,1, 2.454, 10547.110, 205.700, 52684.633 21/03/19,14:44:52,10,09,1, 11.9,1,1, 2.454, 10547.148, 205.697, 52684.728 21/03/19,14:44:52,11,09,1, 11.9,1,1, 2.454, 10547.061, 205.699, 52684.604 21/03/19,14:44:52,12,09,1, 11.9,1,1, 2.454, 10547.104, 205.701, 52684.676 21/03/19,14:44:52,13,09,1, 11.9,1,1, 2.454, 10547.122, 205.724, 52684.599 21/03/19,14:44:52,14,09,1, 11.9,1,1, 2.454, 10547.053, 205.729, 52684.746 21/03/19,14:44:52,15,09,1, 11.9,1,1, 2.454, 10547.107, 205.693, 52684.646 21/03/19,14:44:52,16,09,1, 11.9,1,1, 2.454, 10547.091, 205.725, 52684.615 21/03/19,14:44:52,17,09,1, 11.9,1,1, 2.454, 10547.118, 205.679, 52684.607 21/03/19,14:44:52,18,09,1, 11.9,1,1, 2.454, 10547.105, 205.704, 52684.654 21/03/19,14:44:52,19,09,1, 11.9,1,1, 2.454, 10547.108, 205.689, 52684.349 21/03/19,14:44:53,00,09,1, 11.9,1,1, 2.457, 10547.104, 205.689, 52684.349 21/03/19,14:44:53,01,09,1, 11.9,1,1, 2.457, 10547.087, 205.714, 52684.688 21/03/19,14:44:53,02,09,1, 11.9,1,1, 2.457, 10547.099, 205.689, 52684.670 21/03/19,14:44:53,03,09,1, 11.9,1,1, 2.457, 10547.091, 205.683, 52684.643 21/03/19,14:44:53,04,09,1, 11.9,1,1, 2.457, 10547.106, 205.699, 52684.641 21/03/19,14:44:53,05,09,1, 11.9,1,1, 2.457, 10547.093, 205.683, 52684.605 21/03/19,14:44:53,06,09,1, 11.9,1,1, 2.457, 10547.082, 205.688, 52684.632 21/03/19,14:44:53,07,09,1, 11.9,1,1, 2.457, 10547.097, 205.720, 52684.634 21/03/19,14:44:53,08,09,1, 11.9,1,1, 2.457, 10547.112, 205.698, 52684.672 21/03/19,14:44:53,09,09,1, 11.9,1,1, 2.457, 10547.121, 205.698, 52684.639 21/03/19,14:44:53,10,09,1, 11.9,1,1, 2.457, 10547.112, 205.717, 52684.643 21/03/19,14:44:53,11,09,1, 11.9,1,1, 2.457, 10547.116, 205.715, 52684.658 21/03/19,14:44:53,12,09,1, 11.9,1,1, 2.457, 10547.118, 205.685, 52684.628 21/03/19,14:44:53,13,09,1, 11.9,1,1, 2.457, 10547.123, 205.690, 52684.618 21/03/19,14:44:53,14,09,1, 11.9,1,1, 2.457, 10547.112, 205.681, 52684.631 21/03/19,14:44:53,15,09,1, 11.9,1,1, 2.457, 10547.125, 205.687, 52684.660 21/03/19,14:44:53,16,09,1, 11.9,1,1, 2.457, 10547.096, 205.689, 52684.629 21/03/19,14:44:53,17,09,1, 11.9,1,1, 2.457, 10547.092, 205.684, 52684.602 21/03/19,14:44:53,18,09,1, 11.9,1,1, 2.457, 10547.102, 205.732, 52684.652 21/03/19,14:44:53,19,09,1, 11.9,1,1, 2.457, 10547.121, 205.686, 52684.647 21/03/19,14:44:54,00,09,1, 11.8,1,1, 2.452, 10547.121, 205.686, 52684.647 21/03/19,14:44:54,01,09,1, 11.8,1,1, 2.452, 10547.127, 205.715, 52684.634 21/03/19,14:44:54,02,09,1, 11.8,1,1, 2.452, 10547.131, 205.675, 52684.671 21/03/19,14:44:54,03,09,1, 11.8,1,1, 2.452, 10547.122, 205.685, 52684.626 21/03/19,14:44:54,04,09,1, 11.8,1,1, 2.452, 10547.130, 205.685, 52684.668 21/03/19,14:44:54,05,09,1, 11.8,1,1, 2.452, 10547.115, 205.703, 52684.620 21/03/19,14:44:54,06,09,1, 11.8,1,1, 2.452, 10547.133, 205.683, 52684.641 21/03/19,14:44:54,07,09,1, 11.8,1,1, 2.452, 10547.128, 205.716, 52684.636 21/03/19,14:44:54,08,09,1, 11.8,1,1, 2.452, 10547.150, 205.692, 52684.623 21/03/19,14:44:54,09,09,1, 11.8,1,1, 2.452, 10547.120, 205.688, 52684.634 21/03/19,14:44:54,10,09,1, 11.8,1,1, 2.452, 10547.132, 205.684, 52684.657 21/03/19,14:44:54,11,09,1, 11.8,1,1, 2.452, 10547.116, 205.664, 52684.605 21/03/19,14:44:54,12,09,1, 11.8,1,1, 2.452, 10547.133, 205.706, 52684.643 21/03/19,14:44:54,13,09,1, 11.8,1,1, 2.452, 10547.127, 205.695, 52684.636 21/03/19,14:44:54,14,09,1, 11.8,1,1, 2.452, 10547.138, 205.683, 52684.639 21/03/19,14:44:54,15,09,1, 11.8,1,1, 2.452, 10547.132, 205.697, 52684.637 21/03/19,14:44:54,16,09,1, 11.8,1,1, 2.452, 10547.159, 205.700, 52684.649 21/03/19,14:44:54,17,09,1, 11.8,1,1, 2.452, 10547.133, 205.685, 52684.610 21/03/19,14:44:54,18,09,1, 11.8,1,1, 2.452, 10547.141, 205.683, 52684.654 21/03/19,14:44:54,19,09,1, 11.8,1,1, 2.452, 10547.148, 205.709, 52684.643 21/03/19,14:44:55,00,09,1, 11.9,1,1, 2.456, 10547.146, 205.709, 52684.643 21/03/19,14:44:55,01,09,1, 11.9,1,1, 2.456, 10547.144, 205.685, 52684.648 21/03/19,14:44:55,02,09,1, 11.9,1,1, 2.456, 10547.143, 205.669, 52684.662 21/03/19,14:44:55,03,09,1, 11.9,1,1, 2.456, 10547.143, 205.676, 52684.649 21/03/19,14:44:55,04,09,1, 11.9,1,1, 2.456, 10547.124, 205.658, 52684.648 21/03/19,14:44:55,05,09,1, 11.9,1,1, 2.456, 10547.143, 205.687, 52684.617 21/03/19,14:44:55,06,09,1, 11.9,1,1, 2.456, 10547.093, 205.689, 52684.757 21/03/19,14:44:55,07,09,1, 11.9,1,1, 2.456, 10547.138, 205.675, 52684.579 21/03/19,14:44:55,08,09,1, 11.9,1,1, 2.456, 10547.113, 205.667, 52684.713 21/03/19,14:44:55,09,09,1, 11.9,1,1, 2.456, 10547.128, 205.680, 52684.662 21/03/19,14:44:55,10,09,1, 11.9,1,1, 2.456, 10547.123, 205.692, 52684.640 21/03/19,14:44:55,11,09,1, 11.9,1,1, 2.456, 10547.150, 205.675, 52684.635 21/03/19,14:44:55,12,09,1, 11.9,1,1, 2.456, 10547.144, 205.679, 52684.649 21/03/19,14:44:55,13,09,1, 11.9,1,1, 2.456, 10547.141, 205.667, 52684.627 21/03/19,14:44:55,14,09,1, 11.9,1,1, 2.456, 10547.154, 205.683, 52684.633 21/03/19,14:44:55,15,09,1, 11.9,1,1, 2.456, 10547.141, 205.670, 52684.644 21/03/19,14:44:55,16,09,1, 11.9,1,1, 2.456, 10547.156, 205.668, 52684.604 21/03/19,14:44:55,17,09,1, 11.9,1,1, 2.456, 10547.147, 205.691, 52684.643 21/03/19,14:44:55,18,09,1, 11.9,1,1, 2.456, 10547.164, 205.658, 52684.620 21/03/19,14:44:55,19,09,1, 11.9,1,1, 2.456, 10547.163, 205.655, 52684.630 21/03/19,14:44:56,00,09,1, 11.9,1,1, 2.454, 10547.162, 205.655, 52684.630 21/03/19,14:44:56,01,09,1, 11.9,1,1, 2.454, 10547.173, 205.677, 52684.637 21/03/19,14:44:56,02,09,1, 11.9,1,1, 2.454, 10547.143, 205.689, 52684.679 21/03/19,14:44:56,03,09,1, 11.9,1,1, 2.454, 10547.131, 205.694, 52684.629 21/03/19,14:44:56,04,09,1, 11.9,1,1, 2.454, 10547.148, 205.686, 52684.678 21/03/19,14:44:56,05,09,1, 11.9,1,1, 2.454, 10547.157, 205.678, 52684.666 21/03/19,14:44:56,06,09,1, 11.9,1,1, 2.454, 10547.145, 205.683, 52684.628 21/03/19,14:44:56,07,09,1, 11.9,1,1, 2.454, 10547.142, 205.679, 52684.628 21/03/19,14:44:56,08,09,1, 11.9,1,1, 2.454, 10547.134, 205.683, 52684.647 21/03/19,14:44:56,09,09,1, 11.9,1,1, 2.454, 10547.155, 205.705, 52684.630 21/03/19,14:44:56,10,09,1, 11.9,1,1, 2.454, 10547.137, 205.702, 52684.650 21/03/19,14:44:56,11,09,1, 11.9,1,1, 2.454, 10547.148, 205.686, 52684.672 21/03/19,14:44:56,12,09,1, 11.9,1,1, 2.454, 10547.125, 205.675, 52684.643 21/03/19,14:44:56,13,09,1, 11.9,1,1, 2.454, 10547.161, 205.699, 52684.642 21/03/19,14:44:56,14,09,1, 11.9,1,1, 2.454, 10547.165, 205.704, 52684.629 21/03/19,14:44:56,15,09,1, 11.9,1,1, 2.454, 10547.183, 205.678, 52684.451 21/03/19,14:44:56,16,09,1, 11.9,1,1, 2.454, 10547.216, 205.649, 52684.669 21/03/19,14:44:56,17,09,1, 11.9,1,1, 2.454, 10547.179, 205.678, 52684.652 21/03/19,14:44:56,18,09,1, 11.9,1,1, 2.454, 10547.163, 205.675, 52684.628 21/03/19,14:44:56,19,09,1, 11.9,1,1, 2.454, 10547.167, 205.678, 52684.676 21/03/19,14:44:57,00,09,1, 11.8,1,1, 2.458, 10547.162, 205.678, 52684.676 21/03/19,14:44:57,01,09,1, 11.8,1,1, 2.458, 10547.170, 205.677, 52684.687 21/03/19,14:44:57,02,09,1, 11.8,1,1, 2.458, 10547.152, 205.703, 52684.637 21/03/19,14:44:57,03,09,1, 11.8,1,1, 2.458, 10547.189, 205.673, 52684.646 21/03/19,14:44:57,04,09,1, 11.8,1,1, 2.458, 10547.174, 205.693, 52684.666 21/03/19,14:44:57,05,09,1, 11.8,1,1, 2.458, 10547.140, 205.696, 52684.671 21/03/19,14:44:57,06,09,1, 11.8,1,1, 2.458, 10547.182, 205.690, 52684.669 21/03/19,14:44:57,07,09,1, 11.8,1,1, 2.458, 10547.151, 205.710, 52684.691 21/03/19,14:44:57,08,09,1, 11.8,1,1, 2.458, 10547.180, 205.691, 52684.678 21/03/19,14:44:57,09,09,1, 11.8,1,1, 2.458, 10547.164, 205.684, 52684.690 21/03/19,14:44:57,10,09,1, 11.8,1,1, 2.458, 10547.167, 205.676, 52684.627 21/03/19,14:44:57,11,09,1, 11.8,1,1, 2.458, 10547.158, 205.675, 52684.662 21/03/19,14:44:57,12,09,1, 11.8,1,1, 2.458, 10547.150, 205.692, 52684.700 21/03/19,14:44:57,13,09,1, 11.8,1,1, 2.458, 10547.215, 205.696, 52684.669 21/03/19,14:44:57,14,09,1, 11.8,1,1, 2.458, 10547.190, 205.686, 52684.666 21/03/19,14:44:57,15,09,1, 11.8,1,1, 2.458, 10547.183, 205.706, 52684.691 21/03/19,14:44:57,16,09,1, 11.8,1,1, 2.458, 10547.184, 205.685, 52684.673 21/03/19,14:44:57,17,09,1, 11.8,1,1, 2.458, 10547.164, 205.681, 52684.668 21/03/19,14:44:57,18,09,1, 11.8,1,1, 2.458, 10547.197, 205.718, 52684.676 21/03/19,14:44:57,19,09,1, 11.8,1,1, 2.458, 10547.186, 205.706, 52684.662 21/03/19,14:44:58,00,09,1, 11.9,1,1, 2.458, 10547.179, 205.706, 52684.662 21/03/19,14:44:58,01,09,1, 11.9,1,1, 2.458, 10547.189, 205.705, 52684.661 21/03/19,14:44:58,02,09,1, 11.9,1,1, 2.458, 10547.192, 205.687, 52684.654 21/03/19,14:44:58,03,09,1, 11.9,1,1, 2.458, 10547.171, 205.662, 52684.627 21/03/19,14:44:58,04,09,1, 11.9,1,1, 2.458, 10547.171, 205.698, 52684.688 21/03/19,14:44:58,05,09,1, 11.9,1,1, 2.458, 10547.180, 205.693, 52684.648 21/03/19,14:44:58,06,09,1, 11.9,1,1, 2.458, 10547.185, 205.703, 52684.651 21/03/19,14:44:58,07,09,1, 11.9,1,1, 2.458, 10547.186, 205.693, 52684.654 21/03/19,14:44:58,08,09,1, 11.9,1,1, 2.458, 10547.183, 205.666, 52684.609 21/03/19,14:44:58,09,09,1, 11.9,1,1, 2.458, 10547.178, 205.708, 52684.660 21/03/19,14:44:58,10,09,1, 11.9,1,1, 2.458, 10547.187, 205.719, 52684.668 21/03/19,14:44:58,11,09,1, 11.9,1,1, 2.458, 10547.192, 205.720, 52684.668 21/03/19,14:44:58,12,09,1, 11.9,1,1, 2.458, 10547.193, 205.707, 52684.678 21/03/19,14:44:58,13,09,1, 11.9,1,1, 2.458, 10547.186, 205.691, 52684.697 21/03/19,14:44:58,14,09,1, 11.9,1,1, 2.458, 10547.179, 205.686, 52684.684 21/03/19,14:44:58,15,09,1, 11.9,1,1, 2.458, 10547.166, 205.711, 52684.666 21/03/19,14:44:58,16,09,1, 11.9,1,1, 2.458, 10547.173, 205.699, 52684.660 21/03/19,14:44:58,17,09,1, 11.9,1,1, 2.458, 10547.181, 205.693, 52684.674 21/03/19,14:44:58,18,09,1, 11.9,1,1, 2.458, 10547.189, 205.709, 52684.663 21/03/19,14:44:58,19,09,1, 11.9,1,1, 2.458, 10547.174, 205.709, 52684.678 21/03/19,14:44:59,00,09,1, 11.9,1,1, 2.459, 10547.171, 205.709, 52684.678 21/03/19,14:44:59,01,09,1, 11.9,1,1, 2.459, 10547.183, 205.725, 52684.690 21/03/19,14:44:59,02,09,1, 11.9,1,1, 2.459, 10547.171, 205.716, 52684.641 21/03/19,14:44:59,03,09,1, 11.9,1,1, 2.459, 10547.182, 205.716, 52684.671 21/03/19,14:44:59,04,09,1, 11.9,1,1, 2.459, 10547.186, 205.701, 52684.648 21/03/19,14:44:59,05,09,1, 11.9,1,1, 2.459, 10547.160, 205.717, 52684.668 21/03/19,14:44:59,06,09,1, 11.9,1,1, 2.459, 10547.154, 205.715, 52684.656 21/03/19,14:44:59,07,09,1, 11.9,1,1, 2.459, 10547.164, 205.711, 52684.658 21/03/19,14:44:59,08,09,1, 11.9,1,1, 2.459, 10547.178, 205.713, 52684.661 21/03/19,14:44:59,09,09,1, 11.9,1,1, 2.459, 10547.178, 205.709, 52684.657 21/03/19,14:44:59,10,09,1, 11.9,1,1, 2.459, 10547.179, 205.711, 52684.675 21/03/19,14:44:59,11,09,1, 11.9,1,1, 2.459, 10547.165, 205.727, 52684.662 21/03/19,14:44:59,12,09,1, 11.9,1,1, 2.459, 10547.206, 205.713, 52684.636 21/03/19,14:44:59,13,09,1, 11.9,1,1, 2.459, 10547.174, 205.732, 52684.684 21/03/19,14:44:59,14,09,1, 11.9,1,1, 2.459, 10547.198, 205.730, 52684.650 21/03/19,14:44:59,15,09,1, 11.9,1,1, 2.459, 10547.178, 205.723, 52684.674 21/03/19,14:44:59,16,09,1, 11.9,1,1, 2.459, 10547.201, 205.708, 52684.653 21/03/19,14:44:59,17,09,1, 11.9,1,1, 2.459, 10547.170, 205.705, 52684.679 21/03/19,14:44:59,18,09,1, 11.9,1,1, 2.459, 10547.188, 205.705, 52684.696 21/03/19,14:44:59,19,09,1, 11.9,1,1, 2.459, 10547.177, 205.706, 52684.672 21/03/19,14:45:00,00,09,1, 11.9,1,1, 2.454, 10547.171, 205.706, 52684.672 21/03/19,14:45:00,01,09,1, 11.9,1,1, 2.454, 10547.156, 205.728, 52684.710 21/03/19,14:45:00,02,09,1, 11.9,1,1, 2.454, 10547.195, 205.740, 52684.693 21/03/19,14:45:00,03,09,1, 11.9,1,1, 2.454, 10547.177, 205.726, 52684.707 21/03/19,14:45:00,04,09,1, 11.9,1,1, 2.454, 10547.171, 205.745, 52684.689 21/03/19,14:45:00,05,09,1, 11.9,1,1, 2.454, 10547.197, 205.738, 52684.675 21/03/19,14:45:00,06,09,1, 11.9,1,1, 2.454, 10547.176, 205.727, 52684.667 21/03/19,14:45:00,07,09,1, 11.9,1,1, 2.454, 10547.186, 205.733, 52684.709 21/03/19,14:45:00,08,09,1, 11.9,1,1, 2.454, 10547.201, 205.706, 52684.658 21/03/19,14:45:00,09,09,1, 11.9,1,1, 2.454, 10547.178, 205.717, 52684.587 21/03/19,14:45:00,10,09,1, 11.9,1,1, 2.454, 10547.166, 205.709, 52684.679 21/03/19,14:45:00,11,09,1, 11.9,1,1, 2.454, 10547.166, 205.718, 52684.646 21/03/19,14:45:00,12,09,1, 11.9,1,1, 2.454, 10547.166, 205.737, 52684.700 21/03/19,14:45:00,13,09,1, 11.9,1,1, 2.454, 10547.180, 205.729, 52684.688 21/03/19,14:45:00,14,09,1, 11.9,1,1, 2.454, 10547.205, 205.675, 52684.645 21/03/19,14:45:00,15,09,1, 11.9,1,1, 2.454, 10547.195, 205.696, 52684.674 21/03/19,14:45:00,16,09,1, 11.9,1,1, 2.454, 10547.188, 205.693, 52684.632 21/03/19,14:45:00,17,09,1, 11.9,1,1, 2.454, 10547.183, 205.705, 52684.649 21/03/19,14:45:00,18,09,1, 11.9,1,1, 2.454, 10547.180, 205.705, 52684.676 21/03/19,14:45:00,19,09,1, 11.9,1,1, 2.454, 10547.192, 205.698, 52684.652 21/03/19,14:45:01,00,09,1, 11.9,1,1, 2.458, 10547.187, 205.698, 52684.652 21/03/19,14:45:01,01,09,1, 11.9,1,1, 2.458, 10547.200, 205.708, 52684.645 21/03/19,14:45:01,02,09,1, 11.9,1,1, 2.458, 10547.174, 205.728, 52684.647 21/03/19,14:45:01,03,09,1, 11.9,1,1, 2.458, 10547.195, 205.716, 52684.637 21/03/19,14:45:01,04,09,1, 11.9,1,1, 2.458, 10547.188, 205.717, 52684.698 21/03/19,14:45:01,05,09,1, 11.9,1,1, 2.458, 10547.193, 205.695, 52684.644 21/03/19,14:45:01,06,09,1, 11.9,1,1, 2.458, 10547.204, 205.699, 52684.656 21/03/19,14:45:01,07,09,1, 11.9,1,1, 2.458, 10547.217, 205.722, 52684.623 21/03/19,14:45:01,08,09,1, 11.9,1,1, 2.458, 10547.189, 205.695, 52684.652 21/03/19,14:45:01,09,09,1, 11.9,1,1, 2.458, 10547.218, 205.700, 52684.665 21/03/19,14:45:01,10,09,1, 11.9,1,1, 2.458, 10547.196, 205.697, 52684.661 21/03/19,14:45:01,11,09,1, 11.9,1,1, 2.458, 10547.193, 205.670, 52684.662 21/03/19,14:45:01,12,09,1, 11.9,1,1, 2.458, 10547.198, 205.699, 52684.659 21/03/19,14:45:01,13,09,1, 11.9,1,1, 2.458, 10547.222, 205.683, 52684.692 21/03/19,14:45:01,14,09,1, 11.9,1,1, 2.458, 10547.194, 205.729, 52684.639 21/03/19,14:45:01,15,09,1, 11.9,1,1, 2.458, 10547.227, 205.692, 52684.645 21/03/19,14:45:01,16,09,1, 11.9,1,1, 2.458, 10547.195, 205.715, 52684.673 21/03/19,14:45:01,17,09,1, 11.9,1,1, 2.458, 10547.190, 205.702, 52684.671 21/03/19,14:45:01,18,09,1, 11.9,1,1, 2.458, 10547.199, 205.707, 52684.659 21/03/19,14:45:01,19,09,1, 11.9,1,1, 2.458, 10547.184, 205.690, 52684.656 21/03/19,14:45:02,00,09,1, 11.9,1,1, 2.458, 10547.179, 205.690, 52684.656 21/03/19,14:45:02,01,09,1, 11.9,1,1, 2.458, 10547.183, 205.699, 52684.670 21/03/19,14:45:02,02,09,1, 11.9,1,1, 2.458, 10547.193, 205.688, 52684.683 21/03/19,14:45:02,03,09,1, 11.9,1,1, 2.458, 10547.211, 205.710, 52684.707 21/03/19,14:45:02,04,09,1, 11.9,1,1, 2.458, 10547.197, 205.698, 52684.689 21/03/19,14:45:02,05,09,1, 11.9,1,1, 2.458, 10547.188, 205.704, 52684.682 21/03/19,14:45:02,06,09,1, 11.9,1,1, 2.458, 10547.214, 205.687, 52684.661 21/03/19,14:45:02,07,09,1, 11.9,1,1, 2.458, 10547.241, 205.708, 52684.683 21/03/19,14:45:02,08,09,1, 11.9,1,1, 2.458, 10547.199, 205.717, 52684.614 21/03/19,14:45:02,09,09,1, 11.9,1,1, 2.458, 10547.203, 205.705, 52684.664 21/03/19,14:45:02,10,09,1, 11.9,1,1, 2.458, 10547.212, 205.717, 52684.668 21/03/19,14:45:02,11,09,1, 11.9,1,1, 2.458, 10547.194, 205.673, 52684.654 21/03/19,14:45:02,12,09,1, 11.9,1,1, 2.458, 10547.204, 205.681, 52684.694 21/03/19,14:45:02,13,09,1, 11.9,1,1, 2.458, 10547.188, 205.700, 52684.687 21/03/19,14:45:02,14,09,1, 11.9,1,1, 2.458, 10547.233, 205.709, 52684.752 21/03/19,14:45:02,15,09,1, 11.9,1,1, 2.458, 10547.186, 205.696, 52684.642 21/03/19,14:45:02,16,09,1, 11.9,1,1, 2.458, 10547.209, 205.708, 52684.685 21/03/19,14:45:02,17,09,1, 11.9,1,1, 2.458, 10547.183, 205.705, 52684.688 21/03/19,14:45:02,18,09,1, 11.9,1,1, 2.458, 10547.187, 205.672, 52684.670 21/03/19,14:45:02,19,09,1, 11.9,1,1, 2.458, 10547.224, 205.694, 52684.659 21/03/19,14:45:03,00,09,1, 11.9,1,1, 2.456, 10547.221, 205.694, 52684.659 21/03/19,14:45:03,01,09,1, 11.9,1,1, 2.456, 10547.223, 205.701, 52684.700 21/03/19,14:45:03,02,09,1, 11.9,1,1, 2.456, 10547.232, 205.707, 52684.661 21/03/19,14:45:03,03,09,1, 11.9,1,1, 2.456, 10547.231, 205.714, 52684.683 21/03/19,14:45:03,04,09,1, 11.9,1,1, 2.456, 10547.219, 205.694, 52684.645 21/03/19,14:45:03,05,09,1, 11.9,1,1, 2.456, 10547.219, 205.708, 52684.689 21/03/19,14:45:03,06,09,1, 11.9,1,1, 2.456, 10547.223, 205.725, 52684.673 21/03/19,14:45:03,07,09,1, 11.9,1,1, 2.456, 10547.203, 205.696, 52684.661 21/03/19,14:45:03,08,09,1, 11.9,1,1, 2.456, 10547.221, 205.704, 52684.670 21/03/19,14:45:03,09,09,1, 11.9,1,1, 2.456, 10547.221, 205.687, 52684.658 21/03/19,14:45:03,10,09,1, 11.9,1,1, 2.456, 10547.221, 205.699, 52684.656 21/03/19,14:45:03,11,09,1, 11.9,1,1, 2.456, 10547.193, 205.690, 52684.656 21/03/19,14:45:03,12,09,1, 11.9,1,1, 2.456, 10547.206, 205.722, 52684.677 21/03/19,14:45:03,13,09,1, 11.9,1,1, 2.456, 10547.205, 205.713, 52684.691 21/03/19,14:45:03,14,09,1, 11.9,1,1, 2.456, 10547.196, 205.701, 52684.679 21/03/19,14:45:03,15,09,1, 11.9,1,1, 2.456, 10547.209, 205.718, 52684.663 21/03/19,14:45:03,16,09,1, 11.9,1,1, 2.456, 10547.224, 205.698, 52684.641 21/03/19,14:45:03,17,09,1, 11.9,1,1, 2.456, 10547.229, 205.700, 52684.708 21/03/19,14:45:03,18,09,1, 11.9,1,1, 2.456, 10547.236, 205.694, 52684.701 21/03/19,14:45:03,19,09,1, 11.9,1,1, 2.456, 10547.234, 205.693, 52684.681 21/03/19,14:45:04,00,09,1, 11.9,1,1, 2.459, 10547.229, 205.693, 52684.681 21/03/19,14:45:04,01,09,1, 11.9,1,1, 2.459, 10547.212, 205.680, 52684.700 21/03/19,14:45:04,02,09,1, 11.9,1,1, 2.459, 10547.257, 205.683, 52684.494 21/03/19,14:45:04,03,09,1, 11.9,1,1, 2.459, 10547.238, 205.707, 52684.750 21/03/19,14:45:04,04,09,1, 11.9,1,1, 2.459, 10547.244, 205.685, 52684.688 21/03/19,14:45:04,05,09,1, 11.9,1,1, 2.459, 10547.228, 205.684, 52684.676 21/03/19,14:45:04,06,09,1, 11.9,1,1, 2.459, 10547.224, 205.696, 52684.722 21/03/19,14:45:04,07,09,1, 11.9,1,1, 2.459, 10547.239, 205.695, 52684.702 21/03/19,14:45:04,08,09,1, 11.9,1,1, 2.459, 10547.194, 205.695, 52684.723 21/03/19,14:45:04,09,09,1, 11.9,1,1, 2.459, 10547.236, 205.687, 52684.714 21/03/19,14:45:04,10,09,1, 11.9,1,1, 2.459, 10547.239, 205.693, 52684.686 21/03/19,14:45:04,11,09,1, 11.9,1,1, 2.459, 10547.203, 205.722, 52684.680 21/03/19,14:45:04,12,09,1, 11.9,1,1, 2.459, 10547.210, 205.697, 52684.685 21/03/19,14:45:04,13,09,1, 11.9,1,1, 2.459, 10547.215, 205.702, 52684.683 21/03/19,14:45:04,14,09,1, 11.9,1,1, 2.459, 10547.223, 205.684, 52684.673 21/03/19,14:45:04,15,09,1, 11.9,1,1, 2.459, 10547.196, 205.689, 52684.692 21/03/19,14:45:04,16,09,1, 11.9,1,1, 2.459, 10547.206, 205.722, 52684.722 21/03/19,14:45:04,17,09,1, 11.9,1,1, 2.459, 10547.200, 205.707, 52684.699 21/03/19,14:45:04,18,09,1, 11.9,1,1, 2.459, 10547.220, 205.708, 52684.713 21/03/19,14:45:04,19,09,1, 11.9,1,1, 2.459, 10547.201, 205.686, 52684.696 21/03/19,14:45:05,00,09,1, 11.9,1,1, 2.460, 10547.196, 205.686, 52684.696 21/03/19,14:45:05,01,09,1, 11.9,1,1, 2.460, 10547.204, 205.717, 52684.734 21/03/19,14:45:05,02,09,1, 11.9,1,1, 2.460, 10547.185, 205.732, 52684.709 21/03/19,14:45:05,03,09,1, 11.9,1,1, 2.460, 10547.202, 205.720, 52684.726 21/03/19,14:45:05,04,09,1, 11.9,1,1, 2.460, 10547.208, 205.712, 52684.717 21/03/19,14:45:05,05,09,1, 11.9,1,1, 2.460, 10547.222, 205.721, 52684.713 21/03/19,14:45:05,06,09,1, 11.9,1,1, 2.460, 10547.218, 205.712, 52684.704 21/03/19,14:45:05,07,09,1, 11.9,1,1, 2.460, 10547.224, 205.704, 52684.710 21/03/19,14:45:05,08,09,1, 11.9,1,1, 2.460, 10547.206, 205.717, 52684.718 21/03/19,14:45:05,09,09,1, 11.9,1,1, 2.460, 10547.201, 205.694, 52684.708 21/03/19,14:45:05,10,09,1, 11.9,1,1, 2.460, 10547.220, 205.709, 52684.698 21/03/19,14:45:05,11,09,1, 11.9,1,1, 2.460, 10547.209, 205.711, 52684.713 21/03/19,14:45:05,12,09,1, 11.9,1,1, 2.460, 10547.212, 205.734, 52684.710 21/03/19,14:45:05,13,09,1, 11.9,1,1, 2.460, 10547.201, 205.676, 52684.498 21/03/19,14:45:05,14,09,1, 11.9,1,1, 2.460, 10547.245, 205.698, 52684.679 21/03/19,14:45:05,15,09,1, 11.9,1,1, 2.460, 10547.182, 205.719, 52684.575 21/03/19,14:45:05,16,09,1, 11.9,1,1, 2.460, 10547.252, 205.730, 52684.708 21/03/19,14:45:05,17,09,1, 11.9,1,1, 2.460, 10547.203, 205.757, 52684.918 21/03/19,14:45:05,18,09,1, 11.9,1,1, 2.460, 10547.208, 205.707, 52684.761 21/03/19,14:45:05,19,09,1, 11.9,1,1, 2.460, 10547.206, 205.713, 52684.739 21/03/19,14:45:06,00,09,1, 11.8,1,1, 2.457, 10547.204, 205.713, 52684.739 21/03/19,14:45:06,01,09,1, 11.8,1,1, 2.457, 10547.182, 205.727, 52684.729 21/03/19,14:45:06,02,09,1, 11.8,1,1, 2.457, 10547.207, 205.736, 52684.710 21/03/19,14:45:06,03,09,1, 11.8,1,1, 2.457, 10547.202, 205.715, 52684.725 21/03/19,14:45:06,04,09,1, 11.8,1,1, 2.457, 10547.207, 205.735, 52684.744 21/03/19,14:45:06,05,09,1, 11.8,1,1, 2.457, 10547.202, 205.731, 52684.695 21/03/19,14:45:06,06,09,1, 11.8,1,1, 2.457, 10547.215, 205.737, 52684.738 21/03/19,14:45:06,07,09,1, 11.8,1,1, 2.457, 10547.198, 205.734, 52684.689 21/03/19,14:45:06,08,09,1, 11.8,1,1, 2.457, 10547.174, 205.765, 52684.698 21/03/19,14:45:06,09,09,1, 11.8,1,1, 2.457, 10547.182, 205.733, 52684.683 21/03/19,14:45:06,10,09,1, 11.8,1,1, 2.457, 10547.196, 205.734, 52684.688 21/03/19,14:45:06,11,09,1, 11.8,1,1, 2.457, 10547.194, 205.716, 52684.740 21/03/19,14:45:06,12,09,1, 11.8,1,1, 2.457, 10547.185, 205.744, 52684.689 21/03/19,14:45:06,13,09,1, 11.8,1,1, 2.457, 10547.171, 205.728, 52684.747 21/03/19,14:45:06,14,09,1, 11.8,1,1, 2.457, 10547.210, 205.725, 52684.734 21/03/19,14:45:06,15,09,1, 11.8,1,1, 2.457, 10547.202, 205.718, 52684.751 21/03/19,14:45:06,16,09,1, 11.8,1,1, 2.457, 10547.185, 205.725, 52684.755 21/03/19,14:45:06,17,09,1, 11.8,1,1, 2.457, 10547.181, 205.754, 52684.732 21/03/19,14:45:06,18,09,1, 11.8,1,1, 2.457, 10547.174, 205.713, 52684.718 21/03/19,14:45:06,19,09,1, 11.8,1,1, 2.457, 10547.180, 205.724, 52684.733 21/03/19,14:45:07,00,08,1, 11.9,1,1, 2.457, 10547.179, 205.724, 52684.733 21/03/19,14:45:07,01,08,1, 11.9,1,1, 2.457, 10547.184, 205.727, 52684.739 21/03/19,14:45:07,02,08,1, 11.9,1,1, 2.457, 10547.171, 205.735, 52684.735 21/03/19,14:45:07,03,08,1, 11.9,1,1, 2.457, 10547.167, 205.719, 52684.733 21/03/19,14:45:07,04,08,1, 11.9,1,1, 2.457, 10547.193, 205.730, 52684.733 21/03/19,14:45:07,05,08,1, 11.9,1,1, 2.457, 10547.176, 205.744, 52684.742 21/03/19,14:45:07,06,08,1, 11.9,1,1, 2.457, 10547.173, 205.746, 52684.722 21/03/19,14:45:07,07,08,1, 11.9,1,1, 2.457, 10547.183, 205.746, 52684.721 21/03/19,14:45:07,08,08,1, 11.9,1,1, 2.457, 10547.174, 205.744, 52684.708 21/03/19,14:45:07,09,08,1, 11.9,1,1, 2.457, 10547.160, 205.738, 52684.720 21/03/19,14:45:07,10,08,1, 11.9,1,1, 2.457, 10547.179, 205.763, 52684.724 21/03/19,14:45:07,11,08,1, 11.9,1,1, 2.457, 10547.199, 205.755, 52684.754 21/03/19,14:45:07,12,08,1, 11.9,1,1, 2.457, 10547.185, 205.751, 52684.749 21/03/19,14:45:07,13,08,1, 11.9,1,1, 2.457, 10547.164, 205.753, 52684.729 21/03/19,14:45:07,14,08,1, 11.9,1,1, 2.457, 10547.195, 205.771, 52684.732 21/03/19,14:45:07,15,08,1, 11.9,1,1, 2.457, 10547.149, 205.739, 52684.719 21/03/19,14:45:07,16,08,1, 11.9,1,1, 2.457, 10547.169, 205.761, 52684.746 21/03/19,14:45:07,17,08,1, 11.9,1,1, 2.457, 10547.169, 205.736, 52684.746 21/03/19,14:45:07,18,08,1, 11.9,1,1, 2.457, 10547.163, 205.750, 52684.733 21/03/19,14:45:07,19,08,1, 11.9,1,1, 2.457, 10547.155, 205.750, 52684.753 21/03/19,14:45:08,00,08,1, 11.9,1,1, 2.454, 10547.154, 205.750, 52684.753 21/03/19,14:45:08,01,08,1, 11.9,1,1, 2.454, 10547.189, 205.727, 52684.731 21/03/19,14:45:08,02,08,1, 11.9,1,1, 2.454, 10547.158, 205.721, 52684.724 21/03/19,14:45:08,03,08,1, 11.9,1,1, 2.454, 10547.183, 205.746, 52684.759 21/03/19,14:45:08,04,08,1, 11.9,1,1, 2.454, 10547.181, 205.728, 52684.711 21/03/19,14:45:08,05,08,1, 11.9,1,1, 2.454, 10547.163, 205.746, 52684.744 21/03/19,14:45:08,06,08,1, 11.9,1,1, 2.454, 10547.162, 205.753, 52684.739 21/03/19,14:45:08,07,08,1, 11.9,1,1, 2.454, 10547.177, 205.746, 52684.734 21/03/19,14:45:08,08,08,1, 11.9,1,1, 2.454, 10547.197, 205.759, 52684.759 21/03/19,14:45:08,09,08,1, 11.9,1,1, 2.454, 10547.193, 205.751, 52684.737 21/03/19,14:45:08,10,08,1, 11.9,1,1, 2.454, 10547.167, 205.733, 52684.745 21/03/19,14:45:08,11,08,1, 11.9,1,1, 2.454, 10547.175, 205.732, 52684.715 21/03/19,14:45:08,12,08,1, 11.9,1,1, 2.454, 10547.179, 205.751, 52684.743 21/03/19,14:45:08,13,08,1, 11.9,1,1, 2.454, 10547.170, 205.745, 52684.742 21/03/19,14:45:08,14,08,1, 11.9,1,1, 2.454, 10547.188, 205.748, 52684.721 21/03/19,14:45:08,15,08,1, 11.9,1,1, 2.454, 10547.170, 205.750, 52684.730 21/03/19,14:45:08,16,08,1, 11.9,1,1, 2.454, 10547.164, 205.738, 52684.687 21/03/19,14:45:08,17,08,1, 11.9,1,1, 2.454, 10547.185, 205.752, 52684.716 21/03/19,14:45:08,18,08,1, 11.9,1,1, 2.454, 10547.142, 205.745, 52684.716 21/03/19,14:45:08,19,08,1, 11.9,1,1, 2.454, 10547.181, 205.745, 52684.744 21/03/19,14:45:09,00,08,1, 11.9,1,1, 2.456, 10547.179, 205.745, 52684.744 21/03/19,14:45:09,01,08,1, 11.9,1,1, 2.456, 10547.160, 205.741, 52684.778 21/03/19,14:45:09,02,08,1, 11.9,1,1, 2.456, 10547.178, 205.738, 52684.765 21/03/19,14:45:09,03,08,1, 11.9,1,1, 2.456, 10547.153, 205.734, 52684.764 21/03/19,14:45:09,04,08,1, 11.9,1,1, 2.456, 10547.171, 205.754, 52684.806 21/03/19,14:45:09,05,08,1, 11.9,1,1, 2.456, 10547.151, 205.716, 52684.770 21/03/19,14:45:09,06,08,1, 11.9,1,1, 2.456, 10547.179, 205.744, 52684.780 21/03/19,14:45:09,07,08,1, 11.9,1,1, 2.456, 10547.176, 205.759, 52684.764 21/03/19,14:45:09,08,08,1, 11.9,1,1, 2.456, 10547.165, 205.740, 52684.744 21/03/19,14:45:09,09,08,1, 11.9,1,1, 2.456, 10547.180, 205.716, 52684.714 21/03/19,14:45:09,10,08,1, 11.9,1,1, 2.456, 10547.164, 205.768, 52684.998 21/03/19,14:45:09,11,08,1, 11.9,1,1, 2.456, 10547.199, 205.726, 52684.676 21/03/19,14:45:09,12,08,1, 11.9,1,1, 2.456, 10547.162, 205.739, 52684.711 21/03/19,14:45:09,13,08,1, 11.9,1,1, 2.456, 10547.179, 205.744, 52684.692 21/03/19,14:45:09,14,08,1, 11.9,1,1, 2.456, 10547.158, 205.746, 52684.724 21/03/19,14:45:09,15,08,1, 11.9,1,1, 2.456, 10547.156, 205.726, 52684.716 21/03/19,14:45:09,16,08,1, 11.9,1,1, 2.456, 10547.169, 205.749, 52684.749 21/03/19,14:45:09,17,08,1, 11.9,1,1, 2.456, 10547.140, 205.739, 52684.742 21/03/19,14:45:09,18,08,1, 11.9,1,1, 2.456, 10547.139, 205.729, 52684.713 21/03/19,14:45:09,19,08,1, 11.9,1,1, 2.456, 10547.160, 205.744, 52684.746 21/03/19,14:45:10,00,08,1, 11.8,1,1, 2.456, 10547.154, 205.744, 52684.746 21/03/19,14:45:10,01,08,1, 11.8,1,1, 2.456, 10547.181, 205.744, 52684.714 21/03/19,14:45:10,02,08,1, 11.8,1,1, 2.456, 10547.150, 205.737, 52684.715 21/03/19,14:45:10,03,08,1, 11.8,1,1, 2.456, 10547.154, 205.740, 52684.739 21/03/19,14:45:10,04,08,1, 11.8,1,1, 2.456, 10547.154, 205.738, 52684.734 21/03/19,14:45:10,05,08,1, 11.8,1,1, 2.456, 10547.134, 205.750, 52684.720 21/03/19,14:45:10,06,08,1, 11.8,1,1, 2.456, 10547.152, 205.746, 52684.749 21/03/19,14:45:10,07,08,1, 11.8,1,1, 2.456, 10547.131, 205.713, 52684.716 21/03/19,14:45:10,08,08,1, 11.8,1,1, 2.456, 10547.142, 205.734, 52684.726 21/03/19,14:45:10,09,08,1, 11.8,1,1, 2.456, 10547.145, 205.736, 52684.688 21/03/19,14:45:10,10,08,1, 11.8,1,1, 2.456, 10547.159, 205.743, 52684.775 21/03/19,14:45:10,11,08,1, 11.8,1,1, 2.456, 10547.136, 205.755, 52684.738 21/03/19,14:45:10,12,08,1, 11.8,1,1, 2.456, 10547.103, 205.741, 52684.747 21/03/19,14:45:10,13,08,1, 11.8,1,1, 2.456, 10547.159, 205.755, 52684.762 21/03/19,14:45:10,14,08,1, 11.8,1,1, 2.456, 10547.169, 205.756, 52684.752 21/03/19,14:45:10,15,08,1, 11.8,1,1, 2.456, 10547.147, 205.759, 52684.718 21/03/19,14:45:10,16,08,1, 11.8,1,1, 2.456, 10547.152, 205.730, 52684.735 21/03/19,14:45:10,17,08,1, 11.8,1,1, 2.456, 10547.142, 205.744, 52684.718 21/03/19,14:45:10,18,08,1, 11.8,1,1, 2.456, 10547.118, 205.730, 52684.704 21/03/19,14:45:10,19,08,1, 11.8,1,1, 2.456, 10547.156, 205.760, 52684.812 21/03/19,14:45:11,00,08,1, 11.8,1,1, 2.458, 10547.154, 205.760, 52684.812 21/03/19,14:45:11,01,08,1, 11.8,1,1, 2.458, 10547.172, 205.762, 52684.785 21/03/19,14:45:11,02,08,1, 11.8,1,1, 2.458, 10547.170, 205.753, 52684.743 21/03/19,14:45:11,03,08,1, 11.8,1,1, 2.458, 10547.174, 205.733, 52684.709 21/03/19,14:45:11,04,08,1, 11.8,1,1, 2.458, 10547.147, 205.728, 52684.725 21/03/19,14:45:11,05,08,1, 11.8,1,1, 2.458, 10547.161, 205.762, 52684.715 21/03/19,14:45:11,06,08,1, 11.8,1,1, 2.458, 10547.152, 205.754, 52684.723 21/03/19,14:45:11,07,08,1, 11.8,1,1, 2.458, 10547.144, 205.755, 52684.733 21/03/19,14:45:11,08,08,1, 11.8,1,1, 2.458, 10547.155, 205.750, 52684.725 21/03/19,14:45:11,09,08,1, 11.8,1,1, 2.458, 10547.128, 205.727, 52684.623 21/03/19,14:45:11,10,08,1, 11.8,1,1, 2.458, 10547.131, 205.750, 52684.764 21/03/19,14:45:11,11,08,1, 11.8,1,1, 2.458, 10547.137, 205.743, 52684.766 21/03/19,14:45:11,12,08,1, 11.8,1,1, 2.458, 10547.153, 205.754, 52684.752 21/03/19,14:45:11,13,08,1, 11.8,1,1, 2.458, 10547.144, 205.756, 52684.748 21/03/19,14:45:11,14,08,1, 11.8,1,1, 2.458, 10547.153, 205.766, 52684.774 21/03/19,14:45:11,15,08,1, 11.8,1,1, 2.458, 10547.159, 205.746, 52684.734 21/03/19,14:45:11,16,08,1, 11.8,1,1, 2.458, 10547.115, 205.744, 52684.697 21/03/19,14:45:11,17,08,1, 11.8,1,1, 2.458, 10547.139, 205.773, 52684.743 21/03/19,14:45:11,18,08,1, 11.8,1,1, 2.458, 10547.154, 205.767, 52684.762 21/03/19,14:45:11,19,08,1, 11.8,1,1, 2.458, 10547.159, 205.794, 52684.741 21/03/19,14:45:12,00,08,1, 11.9,1,1, 2.461, 10547.154, 205.794, 52684.741 21/03/19,14:45:12,01,08,1, 11.9,1,1, 2.461, 10547.148, 205.762, 52684.748 21/03/19,14:45:12,02,08,1, 11.9,1,1, 2.461, 10547.127, 205.760, 52684.732 21/03/19,14:45:12,03,08,1, 11.9,1,1, 2.461, 10547.152, 205.761, 52684.719 21/03/19,14:45:12,04,08,1, 11.9,1,1, 2.461, 10547.139, 205.743, 52684.718 21/03/19,14:45:12,05,08,1, 11.9,1,1, 2.461, 10547.148, 205.772, 52684.758 21/03/19,14:45:12,06,08,1, 11.9,1,1, 2.461, 10547.139, 205.775, 52684.738 21/03/19,14:45:12,07,08,1, 11.9,1,1, 2.461, 10547.144, 205.760, 52684.722 21/03/19,14:45:12,08,08,1, 11.9,1,1, 2.461, 10547.133, 205.769, 52684.738 21/03/19,14:45:12,09,08,1, 11.9,1,1, 2.461, 10547.122, 205.755, 52684.750 21/03/19,14:45:12,10,08,1, 11.9,1,1, 2.461, 10547.128, 205.776, 52684.754 21/03/19,14:45:12,11,08,1, 11.9,1,1, 2.461, 10547.141, 205.771, 52684.739 21/03/19,14:45:12,12,08,1, 11.9,1,1, 2.461, 10547.133, 205.757, 52684.737 21/03/19,14:45:12,13,08,1, 11.9,1,1, 2.461, 10547.147, 205.758, 52684.775 21/03/19,14:45:12,14,08,1, 11.9,1,1, 2.461, 10547.147, 205.740, 52684.735 21/03/19,14:45:12,15,08,1, 11.9,1,1, 2.461, 10547.143, 205.754, 52684.745 21/03/19,14:45:12,16,08,1, 11.9,1,1, 2.461, 10547.155, 205.743, 52684.784 21/03/19,14:45:12,17,08,1, 11.9,1,1, 2.461, 10547.141, 205.752, 52684.753 21/03/19,14:45:12,18,08,1, 11.9,1,1, 2.461, 10547.172, 205.765, 52684.522 21/03/19,14:45:12,19,08,1, 11.9,1,1, 2.461, 10547.188, 205.756, 52684.632 21/03/19,14:45:13,00,08,1, 11.9,1,1, 2.459, 10547.187, 205.756, 52684.632 21/03/19,14:45:13,01,08,1, 11.9,1,1, 2.459, 10547.164, 205.786, 52684.774 21/03/19,14:45:13,02,08,1, 11.9,1,1, 2.459, 10547.160, 205.780, 52684.706 21/03/19,14:45:13,03,08,1, 11.9,1,1, 2.459, 10547.148, 205.765, 52684.743 21/03/19,14:45:13,04,08,1, 11.9,1,1, 2.459, 10547.138, 205.761, 52684.785 21/03/19,14:45:13,05,08,1, 11.9,1,1, 2.459, 10547.135, 205.769, 52684.727 21/03/19,14:45:13,06,08,1, 11.9,1,1, 2.459, 10547.154, 205.784, 52684.740 21/03/19,14:45:13,07,08,1, 11.9,1,1, 2.459, 10547.122, 205.783, 52684.735 21/03/19,14:45:13,08,08,1, 11.9,1,1, 2.459, 10547.153, 205.771, 52684.742 21/03/19,14:45:13,09,08,1, 11.9,1,1, 2.459, 10547.155, 205.776, 52684.757 21/03/19,14:45:13,10,08,1, 11.9,1,1, 2.459, 10547.114, 205.771, 52684.735 21/03/19,14:45:13,11,08,1, 11.9,1,1, 2.459, 10547.126, 205.785, 52684.731 21/03/19,14:45:13,12,08,1, 11.9,1,1, 2.459, 10547.136, 205.767, 52684.771 21/03/19,14:45:13,13,08,1, 11.9,1,1, 2.459, 10547.131, 205.767, 52684.715 21/03/19,14:45:13,14,08,1, 11.9,1,1, 2.459, 10547.129, 205.774, 52684.723 21/03/19,14:45:13,15,08,1, 11.9,1,1, 2.459, 10547.133, 205.765, 52684.738 21/03/19,14:45:13,16,08,1, 11.9,1,1, 2.459, 10547.147, 205.777, 52684.695 21/03/19,14:45:13,17,08,1, 11.9,1,1, 2.459, 10547.130, 205.773, 52684.714 21/03/19,14:45:13,18,08,1, 11.9,1,1, 2.459, 10547.115, 205.751, 52684.736 21/03/19,14:45:13,19,08,1, 11.9,1,1, 2.459, 10547.135, 205.764, 52684.764 21/03/19,14:45:14,00,08,1, 11.9,1,1, 2.456, 10547.129, 205.764, 52684.764 21/03/19,14:45:14,01,08,1, 11.9,1,1, 2.456, 10547.136, 205.764, 52684.749 21/03/19,14:45:14,02,08,1, 11.9,1,1, 2.456, 10547.139, 205.759, 52684.764 21/03/19,14:45:14,03,08,1, 11.9,1,1, 2.456, 10547.139, 205.753, 52684.753 21/03/19,14:45:14,04,08,1, 11.9,1,1, 2.456, 10547.139, 205.756, 52684.761 21/03/19,14:45:14,05,08,1, 11.9,1,1, 2.456, 10547.138, 205.745, 52684.751 21/03/19,14:45:14,06,08,1, 11.9,1,1, 2.456, 10547.140, 205.761, 52684.765 21/03/19,14:45:14,07,08,1, 11.9,1,1, 2.456, 10547.125, 205.759, 52684.751 21/03/19,14:45:14,08,08,1, 11.9,1,1, 2.456, 10547.122, 205.784, 52684.761 21/03/19,14:45:14,09,08,1, 11.9,1,1, 2.456, 10547.133, 205.772, 52684.768 21/03/19,14:45:14,10,08,1, 11.9,1,1, 2.456, 10547.115, 205.771, 52684.777 21/03/19,14:45:14,11,08,1, 11.9,1,1, 2.456, 10547.133, 205.780, 52684.758 21/03/19,14:45:14,12,08,1, 11.9,1,1, 2.456, 10547.129, 205.777, 52684.751 21/03/19,14:45:14,13,08,1, 11.9,1,1, 2.456, 10547.131, 205.785, 52684.770 21/03/19,14:45:14,14,08,1, 11.9,1,1, 2.456, 10547.122, 205.793, 52684.741 21/03/19,14:45:14,15,08,1, 11.9,1,1, 2.456, 10547.144, 205.766, 52684.785 21/03/19,14:45:14,16,08,1, 11.9,1,1, 2.456, 10547.128, 205.787, 52684.791 21/03/19,14:45:14,17,08,1, 11.9,1,1, 2.456, 10547.136, 205.778, 52684.741 21/03/19,14:45:14,18,08,1, 11.9,1,1, 2.456, 10547.122, 205.772, 52684.748 21/03/19,14:45:14,19,08,1, 11.9,1,1, 2.456, 10547.127, 205.768, 52684.723 21/03/19,14:45:15,00,08,1, 11.9,1,1, 2.458, 10547.121, 205.768, 52684.723 21/03/19,14:45:15,01,08,1, 11.9,1,1, 2.458, 10547.112, 205.747, 52684.774 21/03/19,14:45:15,02,08,1, 11.9,1,1, 2.458, 10547.116, 205.769, 52684.757 21/03/19,14:45:15,03,08,1, 11.9,1,1, 2.458, 10547.106, 205.752, 52684.760 21/03/19,14:45:15,04,08,1, 11.9,1,1, 2.458, 10547.066, 205.763, 52684.679 21/03/19,14:45:15,05,08,1, 11.9,1,1, 2.458, 10547.140, 205.774, 52684.679 21/03/19,14:45:15,06,08,1, 11.9,1,1, 2.458, 10547.113, 205.760, 52684.741 21/03/19,14:45:15,07,08,1, 11.9,1,1, 2.458, 10547.121, 205.778, 52684.968 21/03/19,14:45:15,08,08,1, 11.9,1,1, 2.458, 10547.115, 205.743, 52684.634 21/03/19,14:45:15,09,08,1, 11.9,1,1, 2.458, 10547.103, 205.759, 52684.732 21/03/19,14:45:15,10,08,1, 11.9,1,1, 2.458, 10547.107, 205.780, 52684.746 21/03/19,14:45:15,11,08,1, 11.9,1,1, 2.458, 10547.122, 205.762, 52684.755 21/03/19,14:45:15,12,08,1, 11.9,1,1, 2.458, 10547.119, 205.771, 52684.755 21/03/19,14:45:15,13,08,1, 11.9,1,1, 2.458, 10547.110, 205.766, 52684.736 21/03/19,14:45:15,14,08,1, 11.9,1,1, 2.458, 10547.062, 205.767, 52684.785 21/03/19,14:45:15,15,08,1, 11.9,1,1, 2.458, 10547.127, 205.764, 52684.739 21/03/19,14:45:15,16,08,1, 11.9,1,1, 2.458, 10547.064, 205.779, 52684.822 21/03/19,14:45:15,17,08,1, 11.9,1,1, 2.458, 10547.144, 205.772, 52684.759 21/03/19,14:45:15,18,08,1, 11.9,1,1, 2.458, 10547.101, 205.772, 52684.745 21/03/19,14:45:15,19,08,1, 11.9,1,1, 2.458, 10547.144, 205.783, 52684.781 21/03/19,14:45:16,00,09,1, 11.8,1,1, 2.458, 10547.137, 205.783, 52684.781 21/03/19,14:45:16,01,09,1, 11.8,1,1, 2.458, 10547.124, 205.787, 52684.760 21/03/19,14:45:16,02,09,1, 11.8,1,1, 2.458, 10547.094, 205.788, 52685.006 21/03/19,14:45:16,03,09,1, 11.8,1,1, 2.458, 10547.067, 205.780, 52684.797 21/03/19,14:45:16,04,09,1, 11.8,1,1, 2.458, 10547.080, 205.769, 52684.842 21/03/19,14:45:16,05,09,1, 11.8,1,1, 2.458, 10547.084, 205.755, 52684.806 21/03/19,14:45:16,06,09,1, 11.8,1,1, 2.458, 10547.127, 205.794, 52684.783 21/03/19,14:45:16,07,09,1, 11.8,1,1, 2.458, 10547.112, 205.789, 52684.754 21/03/19,14:45:16,08,09,1, 11.8,1,1, 2.458, 10547.112, 205.773, 52684.767 21/03/19,14:45:16,09,09,1, 11.8,1,1, 2.458, 10547.101, 205.793, 52684.779 21/03/19,14:45:16,10,09,1, 11.8,1,1, 2.458, 10547.106, 205.780, 52684.749 21/03/19,14:45:16,11,09,1, 11.8,1,1, 2.458, 10547.112, 205.766, 52684.776 21/03/19,14:45:16,12,09,1, 11.8,1,1, 2.458, 10547.111, 205.792, 52684.751 21/03/19,14:45:16,13,09,1, 11.8,1,1, 2.458, 10547.101, 205.777, 52684.784 21/03/19,14:45:16,14,09,1, 11.8,1,1, 2.458, 10547.100, 205.759, 52684.761 21/03/19,14:45:16,15,09,1, 11.8,1,1, 2.458, 10547.087, 205.785, 52684.793 21/03/19,14:45:16,16,09,1, 11.8,1,1, 2.458, 10547.109, 205.768, 52684.794 21/03/19,14:45:16,17,09,1, 11.8,1,1, 2.458, 10547.116, 205.798, 52684.789 21/03/19,14:45:16,18,09,1, 11.8,1,1, 2.458, 10547.110, 205.775, 52684.791 21/03/19,14:45:16,19,09,1, 11.8,1,1, 2.458, 10547.079, 205.763, 52684.754 21/03/19,14:45:17,00,09,1, 11.9,1,1, 2.458, 10547.079, 205.763, 52684.754 21/03/19,14:45:17,01,09,1, 11.9,1,1, 2.458, 10547.120, 205.772, 52684.783 21/03/19,14:45:17,02,09,1, 11.9,1,1, 2.458, 10547.098, 205.767, 52684.786 21/03/19,14:45:17,03,09,1, 11.9,1,1, 2.458, 10547.117, 205.768, 52684.810 21/03/19,14:45:17,04,09,1, 11.9,1,1, 2.458, 10547.097, 205.770, 52684.759 21/03/19,14:45:17,05,09,1, 11.9,1,1, 2.458, 10547.100, 205.744, 52684.771 21/03/19,14:45:17,06,09,1, 11.9,1,1, 2.458, 10547.116, 205.755, 52684.748 21/03/19,14:45:17,07,09,1, 11.9,1,1, 2.458, 10547.122, 205.764, 52684.747 21/03/19,14:45:17,08,09,1, 11.9,1,1, 2.458, 10547.118, 205.771, 52684.711 21/03/19,14:45:17,09,09,1, 11.9,1,1, 2.458, 10547.102, 205.764, 52684.701 21/03/19,14:45:17,10,09,1, 11.9,1,1, 2.458, 10547.069, 205.750, 52684.746 21/03/19,14:45:17,11,09,1, 11.9,1,1, 2.458, 10547.107, 205.782, 52684.723 21/03/19,14:45:17,12,09,1, 11.9,1,1, 2.458, 10547.099, 205.779, 52684.784 21/03/19,14:45:17,13,09,1, 11.9,1,1, 2.458, 10547.115, 205.787, 52684.767 21/03/19,14:45:17,14,09,1, 11.9,1,1, 2.458, 10547.126, 205.760, 52684.717 21/03/19,14:45:17,15,09,1, 11.9,1,1, 2.458, 10547.132, 205.788, 52684.732 21/03/19,14:45:17,16,09,1, 11.9,1,1, 2.458, 10547.112, 205.787, 52684.723 21/03/19,14:45:17,17,09,1, 11.9,1,1, 2.458, 10547.111, 205.778, 52684.747 21/03/19,14:45:17,18,09,1, 11.9,1,1, 2.458, 10547.133, 205.790, 52684.719 21/03/19,14:45:17,19,09,1, 11.9,1,1, 2.458, 10547.093, 205.801, 52684.924 21/03/19,14:45:18,00,09,1, 11.9,1,1, 2.461, 10547.087, 205.801, 52684.924 21/03/19,14:45:18,01,09,1, 11.9,1,1, 2.461, 10547.099, 205.814, 52684.735 21/03/19,14:45:18,02,09,1, 11.9,1,1, 2.461, 10547.080, 205.796, 52684.777 21/03/19,14:45:18,03,09,1, 11.9,1,1, 2.461, 10547.103, 205.763, 52684.757 21/03/19,14:45:18,04,09,1, 11.9,1,1, 2.461, 10547.096, 205.752, 52684.753 21/03/19,14:45:18,05,09,1, 11.9,1,1, 2.461, 10547.102, 205.786, 52684.770 21/03/19,14:45:18,06,09,1, 11.9,1,1, 2.461, 10547.127, 205.791, 52684.773 21/03/19,14:45:18,07,09,1, 11.9,1,1, 2.461, 10547.073, 205.794, 52684.759 21/03/19,14:45:18,08,09,1, 11.9,1,1, 2.461, 10547.084, 205.779, 52684.733 21/03/19,14:45:18,09,09,1, 11.9,1,1, 2.461, 10547.094, 205.815, 52684.785 21/03/19,14:45:18,10,09,1, 11.9,1,1, 2.461, 10547.097, 205.771, 52684.789 21/03/19,14:45:18,11,09,1, 11.9,1,1, 2.461, 10547.080, 205.772, 52684.774 21/03/19,14:45:18,12,09,1, 11.9,1,1, 2.461, 10547.090, 205.776, 52684.765 21/03/19,14:45:18,13,09,1, 11.9,1,1, 2.461, 10547.102, 205.786, 52684.769 21/03/19,14:45:18,14,09,1, 11.9,1,1, 2.461, 10547.074, 205.765, 52684.762 21/03/19,14:45:18,15,09,1, 11.9,1,1, 2.461, 10547.103, 205.769, 52684.774 21/03/19,14:45:18,16,09,1, 11.9,1,1, 2.461, 10547.098, 205.774, 52684.765 21/03/19,14:45:18,17,09,1, 11.9,1,1, 2.461, 10547.096, 205.797, 52684.762 21/03/19,14:45:18,18,09,1, 11.9,1,1, 2.461, 10547.062, 205.779, 52684.714 21/03/19,14:45:18,19,09,1, 11.9,1,1, 2.461, 10547.115, 205.777, 52684.623 21/03/19,14:45:19,00,09,1, 11.8,1,1, 2.456, 10547.112, 205.777, 52684.623 21/03/19,14:45:19,01,09,1, 11.8,1,1, 2.456, 10547.113, 205.788, 52684.793 21/03/19,14:45:19,02,09,1, 11.8,1,1, 2.456, 10547.087, 205.781, 52684.782 21/03/19,14:45:19,03,09,1, 11.8,1,1, 2.456, 10547.094, 205.785, 52684.760 21/03/19,14:45:19,04,09,1, 11.8,1,1, 2.456, 10547.110, 205.797, 52684.785 21/03/19,14:45:19,05,09,1, 11.8,1,1, 2.456, 10547.100, 205.755, 52684.767 21/03/19,14:45:19,06,09,1, 11.8,1,1, 2.456, 10547.085, 205.806, 52684.804 21/03/19,14:45:19,07,09,1, 11.8,1,1, 2.456, 10547.073, 205.754, 52684.758 21/03/19,14:45:19,08,09,1, 11.8,1,1, 2.456, 10547.088, 205.794, 52684.797 21/03/19,14:45:19,09,09,1, 11.8,1,1, 2.456, 10547.093, 205.784, 52684.763 21/03/19,14:45:19,10,09,1, 11.8,1,1, 2.456, 10547.083, 205.772, 52684.777 21/03/19,14:45:19,11,09,1, 11.8,1,1, 2.456, 10547.109, 205.768, 52684.781 21/03/19,14:45:19,12,09,1, 11.8,1,1, 2.456, 10547.096, 205.787, 52684.739 21/03/19,14:45:19,13,09,1, 11.8,1,1, 2.456, 10547.077, 205.784, 52684.729 21/03/19,14:45:19,14,09,1, 11.8,1,1, 2.456, 10547.097, 205.773, 52684.744 21/03/19,14:45:19,15,09,1, 11.8,1,1, 2.456, 10547.090, 205.766, 52684.763 21/03/19,14:45:19,16,09,1, 11.8,1,1, 2.456, 10547.078, 205.784, 52684.783 21/03/19,14:45:19,17,09,1, 11.8,1,1, 2.456, 10547.091, 205.766, 52684.773 21/03/19,14:45:19,18,09,1, 11.8,1,1, 2.456, 10547.072, 205.769, 52684.751 21/03/19,14:45:19,19,09,1, 11.8,1,1, 2.456, 10547.097, 205.816, 52684.787 21/03/19,14:45:20,00,09,1, 11.9,1,1, 2.464, 10547.096, 205.816, 52684.787 21/03/19,14:45:20,01,09,1, 11.9,1,1, 2.464, 10547.092, 205.772, 52684.760 21/03/19,14:45:20,02,09,1, 11.9,1,1, 2.464, 10547.088, 205.762, 52684.792 21/03/19,14:45:20,03,09,1, 11.9,1,1, 2.464, 10547.071, 205.765, 52684.776 21/03/19,14:45:20,04,09,1, 11.9,1,1, 2.464, 10547.092, 205.794, 52684.769 21/03/19,14:45:20,05,09,1, 11.9,1,1, 2.464, 10547.091, 205.776, 52684.812 21/03/19,14:45:20,06,09,1, 11.9,1,1, 2.464, 10547.091, 205.781, 52684.774 21/03/19,14:45:20,07,09,1, 11.9,1,1, 2.464, 10547.088, 205.783, 52684.743 21/03/19,14:45:20,08,09,1, 11.9,1,1, 2.464, 10547.097, 205.782, 52684.792 21/03/19,14:45:20,09,09,1, 11.9,1,1, 2.464, 10547.108, 205.781, 52684.747 21/03/19,14:45:20,10,09,1, 11.9,1,1, 2.464, 10547.087, 205.783, 52684.782 21/03/19,14:45:20,11,09,1, 11.9,1,1, 2.464, 10547.082, 205.753, 52684.765 21/03/19,14:45:20,12,09,1, 11.9,1,1, 2.464, 10547.098, 205.775, 52684.760 21/03/19,14:45:20,13,09,1, 11.9,1,1, 2.464, 10547.099, 205.771, 52684.776 21/03/19,14:45:20,14,09,1, 11.9,1,1, 2.464, 10547.097, 205.777, 52684.739 21/03/19,14:45:20,15,09,1, 11.9,1,1, 2.464, 10547.080, 205.759, 52684.764 21/03/19,14:45:20,16,09,1, 11.9,1,1, 2.464, 10547.087, 205.764, 52684.791 21/03/19,14:45:20,17,09,1, 11.9,1,1, 2.464, 10547.080, 205.764, 52684.745 21/03/19,14:45:20,18,09,1, 11.9,1,1, 2.464, 10547.093, 205.777, 52684.762 21/03/19,14:45:20,19,09,1, 11.9,1,1, 2.464, 10547.101, 205.793, 52684.755 21/03/19,14:45:21,00,09,1, 11.9,1,1, 2.461, 10547.096, 205.793, 52684.755 21/03/19,14:45:21,01,09,1, 11.9,1,1, 2.461, 10547.096, 205.764, 52684.785 21/03/19,14:45:21,02,09,1, 11.9,1,1, 2.461, 10547.087, 205.781, 52684.783 21/03/19,14:45:21,03,09,1, 11.9,1,1, 2.461, 10547.110, 205.753, 52684.789 21/03/19,14:45:21,04,09,1, 11.9,1,1, 2.461, 10547.116, 205.793, 52684.764 21/03/19,14:45:21,05,09,1, 11.9,1,1, 2.461, 10547.084, 205.761, 52684.749 21/03/19,14:45:21,06,09,1, 11.9,1,1, 2.461, 10547.102, 205.767, 52684.782 21/03/19,14:45:21,07,09,1, 11.9,1,1, 2.461, 10547.069, 205.778, 52684.793 21/03/19,14:45:21,08,09,1, 11.9,1,1, 2.461, 10547.105, 205.779, 52684.761 21/03/19,14:45:21,09,09,1, 11.9,1,1, 2.461, 10547.081, 205.760, 52684.782 21/03/19,14:45:21,10,09,1, 11.9,1,1, 2.461, 10547.088, 205.773, 52684.778 21/03/19,14:45:21,11,09,1, 11.9,1,1, 2.461, 10547.094, 205.769, 52684.782 21/03/19,14:45:21,12,09,1, 11.9,1,1, 2.461, 10547.114, 205.781, 52684.799 21/03/19,14:45:21,13,09,1, 11.9,1,1, 2.461, 10547.098, 205.772, 52684.796 21/03/19,14:45:21,14,09,1, 11.9,1,1, 2.461, 10547.112, 205.776, 52684.770 21/03/19,14:45:21,15,09,1, 11.9,1,1, 2.461, 10547.091, 205.768, 52684.767 21/03/19,14:45:21,16,09,1, 11.9,1,1, 2.461, 10547.095, 205.782, 52684.789 21/03/19,14:45:21,17,09,1, 11.9,1,1, 2.461, 10547.099, 205.782, 52684.784 21/03/19,14:45:21,18,09,1, 11.9,1,1, 2.461, 10547.089, 205.771, 52684.779 21/03/19,14:45:21,19,09,1, 11.9,1,1, 2.461, 10547.119, 205.777, 52684.772 21/03/19,14:45:22,00,09,1, 11.9,1,1, 2.457, 10547.112, 205.777, 52684.772 21/03/19,14:45:22,01,09,1, 11.9,1,1, 2.457, 10547.106, 205.753, 52684.805 21/03/19,14:45:22,02,09,1, 11.9,1,1, 2.457, 10547.096, 205.770, 52684.748 21/03/19,14:45:22,03,09,1, 11.9,1,1, 2.457, 10547.109, 205.768, 52684.744 21/03/19,14:45:22,04,09,1, 11.9,1,1, 2.457, 10547.091, 205.782, 52684.768 21/03/19,14:45:22,05,09,1, 11.9,1,1, 2.457, 10547.091, 205.765, 52684.772 21/03/19,14:45:22,06,09,1, 11.9,1,1, 2.457, 10547.091, 205.774, 52684.766 21/03/19,14:45:22,07,09,1, 11.9,1,1, 2.457, 10547.083, 205.765, 52684.747 21/03/19,14:45:22,08,09,1, 11.9,1,1, 2.457, 10547.087, 205.783, 52684.762 21/03/19,14:45:22,09,09,1, 11.9,1,1, 2.457, 10547.085, 205.787, 52684.781 21/03/19,14:45:22,10,09,1, 11.9,1,1, 2.457, 10547.087, 205.767, 52684.740 21/03/19,14:45:22,11,09,1, 11.9,1,1, 2.457, 10547.095, 205.786, 52684.793 21/03/19,14:45:22,12,09,1, 11.9,1,1, 2.457, 10547.103, 205.770, 52684.750 21/03/19,14:45:22,13,09,1, 11.9,1,1, 2.457, 10547.107, 205.751, 52684.765 21/03/19,14:45:22,14,09,1, 11.9,1,1, 2.457, 10547.099, 205.791, 52684.792 21/03/19,14:45:22,15,09,1, 11.9,1,1, 2.457, 10547.086, 205.767, 52684.753 21/03/19,14:45:22,16,09,1, 11.9,1,1, 2.457, 10547.095, 205.764, 52684.739 21/03/19,14:45:22,17,09,1, 11.9,1,1, 2.457, 10547.099, 205.765, 52684.770 21/03/19,14:45:22,18,09,1, 11.9,1,1, 2.457, 10547.072, 205.771, 52684.764 21/03/19,14:45:22,19,09,1, 11.9,1,1, 2.457, 10547.075, 205.751, 52684.767 21/03/19,14:45:23,00,09,1, 11.9,1,1, 2.459, 10547.071, 205.751, 52684.767 21/03/19,14:45:23,01,09,1, 11.9,1,1, 2.459, 10547.101, 205.756, 52684.822 21/03/19,14:45:23,02,09,1, 11.9,1,1, 2.459, 10547.090, 205.771, 52684.735 21/03/19,14:45:23,03,09,1, 11.9,1,1, 2.459, 10547.114, 205.801, 52684.747 21/03/19,14:45:23,04,09,1, 11.9,1,1, 2.459, 10547.108, 205.773, 52684.798 21/03/19,14:45:23,05,09,1, 11.9,1,1, 2.459, 10547.126, 205.778, 52684.780 21/03/19,14:45:23,06,09,1, 11.9,1,1, 2.459, 10547.103, 205.764, 52684.781 21/03/19,14:45:23,07,09,1, 11.9,1,1, 2.459, 10547.114, 205.757, 52684.782 21/03/19,14:45:23,08,09,1, 11.9,1,1, 2.459, 10547.094, 205.789, 52684.775 21/03/19,14:45:23,09,09,1, 11.9,1,1, 2.459, 10547.109, 205.768, 52684.780 21/03/19,14:45:23,10,09,1, 11.9,1,1, 2.459, 10547.065, 205.760, 52684.787 21/03/19,14:45:23,11,09,1, 11.9,1,1, 2.459, 10547.096, 205.768, 52684.800 21/03/19,14:45:23,12,09,1, 11.9,1,1, 2.459, 10547.101, 205.744, 52684.779 21/03/19,14:45:23,13,09,1, 11.9,1,1, 2.459, 10547.127, 205.784, 52684.829 21/03/19,14:45:23,14,09,1, 11.9,1,1, 2.459, 10547.126, 205.778, 52684.799 21/03/19,14:45:23,15,09,1, 11.9,1,1, 2.459, 10547.114, 205.752, 52684.770 21/03/19,14:45:23,16,09,1, 11.9,1,1, 2.459, 10547.099, 205.775, 52684.786 21/03/19,14:45:23,17,09,1, 11.9,1,1, 2.459, 10547.118, 205.751, 52684.764 21/03/19,14:45:23,18,09,1, 11.9,1,1, 2.459, 10547.110, 205.773, 52684.790 21/03/19,14:45:23,19,09,1, 11.9,1,1, 2.459, 10547.118, 205.766, 52684.803 21/03/19,14:45:24,00,09,1, 11.9,1,1, 2.461, 10547.112, 205.766, 52684.803 21/03/19,14:45:24,01,09,1, 11.9,1,1, 2.461, 10547.116, 205.767, 52684.810 21/03/19,14:45:24,02,09,1, 11.9,1,1, 2.461, 10547.095, 205.790, 52684.792 21/03/19,14:45:24,03,09,1, 11.9,1,1, 2.461, 10547.103, 205.770, 52684.820 21/03/19,14:45:24,04,09,1, 11.9,1,1, 2.461, 10547.115, 205.789, 52684.933 21/03/19,14:45:24,05,09,1, 11.9,1,1, 2.461, 10547.114, 205.768, 52684.791 21/03/19,14:45:24,06,09,1, 11.9,1,1, 2.461, 10547.134, 205.785, 52684.911 21/03/19,14:45:24,07,09,1, 11.9,1,1, 2.461, 10547.084, 205.770, 52684.785 21/03/19,14:45:24,08,09,1, 11.9,1,1, 2.461, 10547.097, 205.792, 52684.823 21/03/19,14:45:24,09,09,1, 11.9,1,1, 2.461, 10547.098, 205.800, 52684.797 21/03/19,14:45:24,10,09,1, 11.9,1,1, 2.461, 10547.129, 205.762, 52684.810 21/03/19,14:45:24,11,09,1, 11.9,1,1, 2.461, 10547.110, 205.785, 52684.840 21/03/19,14:45:24,12,09,1, 11.9,1,1, 2.461, 10547.127, 205.790, 52684.841 21/03/19,14:45:24,13,09,1, 11.9,1,1, 2.461, 10547.122, 205.776, 52684.836 21/03/19,14:45:24,14,09,1, 11.9,1,1, 2.461, 10547.086, 205.784, 52684.828 21/03/19,14:45:24,15,09,1, 11.9,1,1, 2.461, 10547.104, 205.756, 52684.781 21/03/19,14:45:24,16,09,1, 11.9,1,1, 2.461, 10547.121, 205.786, 52684.811 21/03/19,14:45:24,17,09,1, 11.9,1,1, 2.461, 10547.112, 205.779, 52684.812 21/03/19,14:45:24,18,09,1, 11.9,1,1, 2.461, 10547.105, 205.788, 52684.785 21/03/19,14:45:24,19,09,1, 11.9,1,1, 2.461, 10547.108, 205.766, 52684.794 21/03/19,14:45:25,00,09,1, 11.9,1,1, 2.462, 10547.104, 205.766, 52684.794 21/03/19,14:45:25,01,09,1, 11.9,1,1, 2.462, 10547.104, 205.779, 52684.834 21/03/19,14:45:25,02,09,1, 11.9,1,1, 2.462, 10547.104, 205.785, 52684.801 21/03/19,14:45:25,03,09,1, 11.9,1,1, 2.462, 10547.126, 205.773, 52684.826 21/03/19,14:45:25,04,09,1, 11.9,1,1, 2.462, 10547.096, 205.774, 52684.806 21/03/19,14:45:25,05,09,1, 11.9,1,1, 2.462, 10547.113, 205.785, 52684.807 21/03/19,14:45:25,06,09,1, 11.9,1,1, 2.462, 10547.110, 205.802, 52684.828 21/03/19,14:45:25,07,09,1, 11.9,1,1, 2.462, 10547.098, 205.786, 52684.816 21/03/19,14:45:25,08,09,1, 11.9,1,1, 2.462, 10547.100, 205.791, 52684.889 21/03/19,14:45:25,09,09,1, 11.9,1,1, 2.462, 10547.110, 205.783, 52684.865 21/03/19,14:45:25,10,09,1, 11.9,1,1, 2.462, 10547.085, 205.789, 52684.855 21/03/19,14:45:25,11,09,1, 11.9,1,1, 2.462, 10547.105, 205.772, 52684.855 21/03/19,14:45:25,12,09,1, 11.9,1,1, 2.462, 10547.115, 205.780, 52684.878 21/03/19,14:45:25,13,09,1, 11.9,1,1, 2.462, 10547.078, 205.800, 52684.923 21/03/19,14:45:25,14,09,1, 11.9,1,1, 2.462, 10547.100, 205.777, 52684.861 21/03/19,14:45:25,15,09,1, 11.9,1,1, 2.462, 10547.107, 205.782, 52684.894 21/03/19,14:45:25,16,09,1, 11.9,1,1, 2.462, 10547.101, 205.786, 52684.854 21/03/19,14:45:25,17,09,1, 11.9,1,1, 2.462, 10547.091, 205.793, 52684.906 21/03/19,14:45:25,18,09,1, 11.9,1,1, 2.462, 10547.111, 205.768, 52684.865 21/03/19,14:45:25,19,09,1, 11.9,1,1, 2.462, 10547.068, 205.769, 52684.835 21/03/19,14:45:26,00,09,1, 11.9,1,1, 2.460, 10547.062, 205.769, 52684.835 21/03/19,14:45:26,01,09,1, 11.9,1,1, 2.460, 10547.069, 205.791, 52684.836 21/03/19,14:45:26,02,09,1, 11.9,1,1, 2.460, 10547.098, 205.792, 52684.849 21/03/19,14:45:26,03,09,1, 11.9,1,1, 2.460, 10547.110, 205.800, 52684.872 21/03/19,14:45:26,04,09,1, 11.9,1,1, 2.460, 10547.105, 205.774, 52684.862 21/03/19,14:45:26,05,09,1, 11.9,1,1, 2.460, 10547.087, 205.794, 52684.815 21/03/19,14:45:26,06,09,1, 11.9,1,1, 2.460, 10547.084, 205.771, 52684.845 21/03/19,14:45:26,07,09,1, 11.9,1,1, 2.460, 10547.100, 205.786, 52684.825 21/03/19,14:45:26,08,09,1, 11.9,1,1, 2.460, 10547.070, 205.799, 52684.868 21/03/19,14:45:26,09,09,1, 11.9,1,1, 2.460, 10547.087, 205.768, 52684.855 21/03/19,14:45:26,10,09,1, 11.9,1,1, 2.460, 10547.088, 205.782, 52684.863 21/03/19,14:45:26,11,09,1, 11.9,1,1, 2.460, 10547.087, 205.785, 52684.864 21/03/19,14:45:26,12,09,1, 11.9,1,1, 2.460, 10547.091, 205.809, 52684.837 21/03/19,14:45:26,13,09,1, 11.9,1,1, 2.460, 10547.107, 205.764, 52684.844 21/03/19,14:45:26,14,09,1, 11.9,1,1, 2.460, 10547.078, 205.794, 52684.833 21/03/19,14:45:26,15,09,1, 11.9,1,1, 2.460, 10547.101, 205.800, 52684.856 21/03/19,14:45:26,16,09,1, 11.9,1,1, 2.460, 10547.108, 205.791, 52684.841 21/03/19,14:45:26,17,09,1, 11.9,1,1, 2.460, 10547.097, 205.807, 52684.862 21/03/19,14:45:26,18,09,1, 11.9,1,1, 2.460, 10547.086, 205.804, 52684.884 21/03/19,14:45:26,19,09,1, 11.9,1,1, 2.460, 10547.096, 205.806, 52684.843 21/03/19,14:45:27,00,09,1, 11.9,1,1, 2.460, 10547.096, 205.806, 52684.843 21/03/19,14:45:27,01,09,1, 11.9,1,1, 2.460, 10547.119, 205.815, 52684.916 21/03/19,14:45:27,02,09,1, 11.9,1,1, 2.460, 10547.078, 205.804, 52684.870 21/03/19,14:45:27,03,09,1, 11.9,1,1, 2.460, 10547.094, 205.808, 52684.894 21/03/19,14:45:27,04,09,1, 11.9,1,1, 2.460, 10547.074, 205.804, 52684.893 21/03/19,14:45:27,05,09,1, 11.9,1,1, 2.460, 10547.077, 205.806, 52684.834 21/03/19,14:45:27,06,09,1, 11.9,1,1, 2.460, 10547.102, 205.794, 52684.854 21/03/19,14:45:27,07,09,1, 11.9,1,1, 2.460, 10547.111, 205.787, 52684.845 21/03/19,14:45:27,08,09,1, 11.9,1,1, 2.460, 10547.088, 205.798, 52684.868 21/03/19,14:45:27,09,09,1, 11.9,1,1, 2.460, 10547.087, 205.788, 52684.874 21/03/19,14:45:27,10,09,1, 11.9,1,1, 2.460, 10547.090, 205.796, 52684.858 21/03/19,14:45:27,11,09,1, 11.9,1,1, 2.460, 10547.082, 205.785, 52684.866 21/03/19,14:45:27,12,09,1, 11.9,1,1, 2.460, 10547.095, 205.775, 52684.872 21/03/19,14:45:27,13,09,1, 11.9,1,1, 2.460, 10547.080, 205.778, 52684.852 21/03/19,14:45:27,14,09,1, 11.9,1,1, 2.460, 10547.087, 205.774, 52684.843 21/03/19,14:45:27,15,09,1, 11.9,1,1, 2.460, 10547.098, 205.787, 52684.856 21/03/19,14:45:27,16,09,1, 11.9,1,1, 2.460, 10547.079, 205.804, 52684.879 21/03/19,14:45:27,17,09,1, 11.9,1,1, 2.460, 10547.106, 205.795, 52684.906 21/03/19,14:45:27,18,09,1, 11.9,1,1, 2.460, 10547.116, 205.786, 52684.883 21/03/19,14:45:27,19,09,1, 11.9,1,1, 2.460, 10547.086, 205.776, 52684.861 21/03/19,14:45:28,00,09,1, 11.7,1,1, 2.461, 10547.079, 205.776, 52684.861 21/03/19,14:45:28,01,09,1, 11.7,1,1, 2.461, 10547.100, 205.792, 52684.830 21/03/19,14:45:28,02,09,1, 11.7,1,1, 2.461, 10547.091, 205.798, 52684.889 21/03/19,14:45:28,03,09,1, 11.7,1,1, 2.461, 10547.083, 205.790, 52684.873 21/03/19,14:45:28,04,09,1, 11.7,1,1, 2.461, 10547.111, 205.789, 52684.893 21/03/19,14:45:28,05,09,1, 11.7,1,1, 2.461, 10547.069, 205.775, 52684.825 21/03/19,14:45:28,06,09,1, 11.7,1,1, 2.461, 10547.106, 205.782, 52684.881 21/03/19,14:45:28,07,09,1, 11.7,1,1, 2.461, 10547.083, 205.777, 52684.870 21/03/19,14:45:28,08,09,1, 11.7,1,1, 2.461, 10547.078, 205.801, 52684.859 21/03/19,14:45:28,09,09,1, 11.7,1,1, 2.461, 10547.106, 205.782, 52684.878 21/03/19,14:45:28,10,09,1, 11.7,1,1, 2.461, 10547.093, 205.794, 52684.883 21/03/19,14:45:28,11,09,1, 11.7,1,1, 2.461, 10547.123, 205.791, 52684.724 21/03/19,14:45:28,12,09,1, 11.7,1,1, 2.461, 10547.132, 205.821, 52684.930 21/03/19,14:45:28,13,09,1, 11.7,1,1, 2.461, 10547.099, 205.783, 52684.898 21/03/19,14:45:28,14,09,1, 11.7,1,1, 2.461, 10547.101, 205.800, 52684.951 21/03/19,14:45:28,15,09,1, 11.7,1,1, 2.461, 10547.105, 205.803, 52684.893 21/03/19,14:45:28,16,09,1, 11.7,1,1, 2.461, 10547.076, 205.805, 52684.894 21/03/19,14:45:28,17,09,1, 11.7,1,1, 2.461, 10547.080, 205.792, 52684.871 21/03/19,14:45:28,18,09,1, 11.7,1,1, 2.461, 10547.087, 205.764, 52684.860 21/03/19,14:45:28,19,09,1, 11.7,1,1, 2.461, 10547.085, 205.799, 52684.852 21/03/19,14:45:29,00,09,1, 11.9,1,1, 2.463, 10547.079, 205.799, 52684.852 21/03/19,14:45:29,01,09,1, 11.9,1,1, 2.463, 10547.091, 205.792, 52684.892 21/03/19,14:45:29,02,09,1, 11.9,1,1, 2.463, 10547.093, 205.794, 52684.843 21/03/19,14:45:29,03,09,1, 11.9,1,1, 2.463, 10547.095, 205.792, 52684.867 21/03/19,14:45:29,04,09,1, 11.9,1,1, 2.463, 10547.084, 205.785, 52684.998 21/03/19,14:45:29,05,09,1, 11.9,1,1, 2.463, 10547.088, 205.796, 52684.882 21/03/19,14:45:29,06,09,1, 11.9,1,1, 2.463, 10547.087, 205.800, 52684.871 21/03/19,14:45:29,07,09,1, 11.9,1,1, 2.463, 10547.095, 205.788, 52684.704 21/03/19,14:45:29,08,09,1, 11.9,1,1, 2.463, 10547.140, 205.793, 52684.842 21/03/19,14:45:29,09,09,1, 11.9,1,1, 2.463, 10547.109, 205.771, 52684.883 21/03/19,14:45:29,10,09,1, 11.9,1,1, 2.463, 10547.121, 205.789, 52684.882 21/03/19,14:45:29,11,09,1, 11.9,1,1, 2.463, 10547.115, 205.794, 52684.872 21/03/19,14:45:29,12,09,1, 11.9,1,1, 2.463, 10547.116, 205.783, 52684.870 21/03/19,14:45:29,13,09,1, 11.9,1,1, 2.463, 10547.112, 205.803, 52684.861 21/03/19,14:45:29,14,09,1, 11.9,1,1, 2.463, 10547.135, 205.792, 52684.902 21/03/19,14:45:29,15,09,1, 11.9,1,1, 2.463, 10547.099, 205.807, 52684.850 21/03/19,14:45:29,16,09,1, 11.9,1,1, 2.463, 10547.122, 205.781, 52684.853 21/03/19,14:45:29,17,09,1, 11.9,1,1, 2.463, 10547.112, 205.774, 52684.834 21/03/19,14:45:29,18,09,1, 11.9,1,1, 2.463, 10547.118, 205.788, 52684.875 21/03/19,14:45:29,19,09,1, 11.9,1,1, 2.463, 10547.109, 205.789, 52684.850 21/03/19,14:45:30,00,09,1, 11.9,1,1, 2.461, 10547.104, 205.789, 52684.850 21/03/19,14:45:30,01,09,1, 11.9,1,1, 2.461, 10547.102, 205.775, 52684.816 21/03/19,14:45:30,02,09,1, 11.9,1,1, 2.461, 10547.080, 205.761, 52684.804 21/03/19,14:45:30,03,09,1, 11.9,1,1, 2.461, 10547.114, 205.783, 52684.845 21/03/19,14:45:30,04,09,1, 11.9,1,1, 2.461, 10547.104, 205.748, 52684.858 21/03/19,14:45:30,05,09,1, 11.9,1,1, 2.461, 10547.096, 205.789, 52684.853 21/03/19,14:45:30,06,09,1, 11.9,1,1, 2.461, 10547.085, 205.761, 52684.816 21/03/19,14:45:30,07,09,1, 11.9,1,1, 2.461, 10547.124, 205.754, 52684.825 21/03/19,14:45:30,08,09,1, 11.9,1,1, 2.461, 10547.076, 205.767, 52684.777 21/03/19,14:45:30,09,09,1, 11.9,1,1, 2.461, 10547.118, 205.762, 52684.794 21/03/19,14:45:30,10,09,1, 11.9,1,1, 2.461, 10547.129, 205.748, 52684.809 21/03/19,14:45:30,11,09,1, 11.9,1,1, 2.461, 10547.091, 205.757, 52684.826 21/03/19,14:45:30,12,09,1, 11.9,1,1, 2.461, 10547.092, 205.777, 52684.786 21/03/19,14:45:30,13,09,1, 11.9,1,1, 2.461, 10547.100, 205.769, 52684.814 21/03/19,14:45:30,14,09,1, 11.9,1,1, 2.461, 10547.081, 205.770, 52684.818 21/03/19,14:45:30,15,09,1, 11.9,1,1, 2.461, 10547.082, 205.730, 52684.813 21/03/19,14:45:30,16,09,1, 11.9,1,1, 2.461, 10547.101, 205.763, 52684.801 21/03/19,14:45:30,17,09,1, 11.9,1,1, 2.461, 10547.105, 205.756, 52684.854 21/03/19,14:45:30,18,09,1, 11.9,1,1, 2.461, 10547.105, 205.762, 52684.817 21/03/19,14:45:30,19,09,1, 11.9,1,1, 2.461, 10547.110, 205.764, 52684.849 21/03/19,14:45:31,00,09,1, 11.8,1,1, 2.463, 10547.104, 205.764, 52684.849 21/03/19,14:45:31,01,09,1, 11.8,1,1, 2.463, 10547.125, 205.779, 52684.837 21/03/19,14:45:31,02,09,1, 11.8,1,1, 2.463, 10547.116, 205.771, 52684.836 21/03/19,14:45:31,03,09,1, 11.8,1,1, 2.463, 10547.114, 205.759, 52684.808 21/03/19,14:45:31,04,09,1, 11.8,1,1, 2.463, 10547.133, 205.784, 52684.838 21/03/19,14:45:31,05,09,1, 11.8,1,1, 2.463, 10547.118, 205.785, 52684.864 21/03/19,14:45:31,06,09,1, 11.8,1,1, 2.463, 10547.114, 205.773, 52684.845 21/03/19,14:45:31,07,09,1, 11.8,1,1, 2.463, 10547.111, 205.770, 52684.844 21/03/19,14:45:31,08,09,1, 11.8,1,1, 2.463, 10547.114, 205.779, 52684.858 21/03/19,14:45:31,09,09,1, 11.8,1,1, 2.463, 10547.105, 205.779, 52684.870 21/03/19,14:45:31,10,09,1, 11.8,1,1, 2.463, 10547.108, 205.768, 52684.839 21/03/19,14:45:31,11,09,1, 11.8,1,1, 2.463, 10547.136, 205.781, 52684.842 21/03/19,14:45:31,12,09,1, 11.8,1,1, 2.463, 10547.121, 205.797, 52684.859 21/03/19,14:45:31,13,09,1, 11.8,1,1, 2.463, 10547.097, 205.762, 52684.834 21/03/19,14:45:31,14,09,1, 11.8,1,1, 2.463, 10547.089, 205.762, 52684.835 21/03/19,14:45:31,15,09,1, 11.8,1,1, 2.463, 10547.113, 205.775, 52684.834 21/03/19,14:45:31,16,09,1, 11.8,1,1, 2.463, 10547.113, 205.769, 52684.787 21/03/19,14:45:31,17,09,1, 11.8,1,1, 2.463, 10547.104, 205.748, 52684.803 21/03/19,14:45:31,18,09,1, 11.8,1,1, 2.463, 10547.126, 205.766, 52684.859 21/03/19,14:45:31,19,09,1, 11.8,1,1, 2.463, 10547.126, 205.780, 52684.857 21/03/19,14:45:32,00,09,1, 11.9,1,1, 2.461, 10547.121, 205.780, 52684.857 21/03/19,14:45:32,01,09,1, 11.9,1,1, 2.461, 10547.111, 205.762, 52684.865 21/03/19,14:45:32,02,09,1, 11.9,1,1, 2.461, 10547.103, 205.739, 52684.852 21/03/19,14:45:32,03,09,1, 11.9,1,1, 2.461, 10547.096, 205.754, 52684.831 21/03/19,14:45:32,04,09,1, 11.9,1,1, 2.461, 10547.118, 205.768, 52684.838 21/03/19,14:45:32,05,09,1, 11.9,1,1, 2.461, 10547.107, 205.757, 52684.852 21/03/19,14:45:32,06,09,1, 11.9,1,1, 2.461, 10547.108, 205.766, 52684.834 21/03/19,14:45:32,07,09,1, 11.9,1,1, 2.461, 10547.112, 205.766, 52684.853 21/03/19,14:45:32,08,09,1, 11.9,1,1, 2.461, 10547.105, 205.791, 52684.822 21/03/19,14:45:32,09,09,1, 11.9,1,1, 2.461, 10547.126, 205.768, 52684.851 21/03/19,14:45:32,10,09,1, 11.9,1,1, 2.461, 10547.126, 205.786, 52684.831 21/03/19,14:45:32,11,09,1, 11.9,1,1, 2.461, 10547.103, 205.787, 52684.856 21/03/19,14:45:32,12,09,1, 11.9,1,1, 2.461, 10547.117, 205.769, 52684.825 21/03/19,14:45:32,13,09,1, 11.9,1,1, 2.461, 10547.113, 205.797, 52684.834 21/03/19,14:45:32,14,09,1, 11.9,1,1, 2.461, 10547.091, 205.780, 52684.846 21/03/19,14:45:32,15,09,1, 11.9,1,1, 2.461, 10547.084, 205.761, 52684.803 21/03/19,14:45:32,16,09,1, 11.9,1,1, 2.461, 10547.143, 205.799, 52684.879 21/03/19,14:45:32,17,09,1, 11.9,1,1, 2.461, 10547.109, 205.772, 52684.722 21/03/19,14:45:32,18,09,1, 11.9,1,1, 2.461, 10547.119, 205.783, 52684.766 21/03/19,14:45:32,19,09,1, 11.9,1,1, 2.461, 10547.127, 205.828, 52684.867 21/03/19,14:45:33,00,09,1, 11.9,1,1, 2.460, 10547.121, 205.828, 52684.867 21/03/19,14:45:33,01,09,1, 11.9,1,1, 2.460, 10547.132, 205.784, 52684.893 21/03/19,14:45:33,02,09,1, 11.9,1,1, 2.460, 10547.127, 205.809, 52684.875 21/03/19,14:45:33,03,09,1, 11.9,1,1, 2.460, 10547.109, 205.755, 52684.824 21/03/19,14:45:33,04,09,1, 11.9,1,1, 2.460, 10547.131, 205.780, 52684.858 21/03/19,14:45:33,05,09,1, 11.9,1,1, 2.460, 10547.117, 205.784, 52684.880 21/03/19,14:45:33,06,09,1, 11.9,1,1, 2.460, 10547.073, 205.759, 52684.838 21/03/19,14:45:33,07,09,1, 11.9,1,1, 2.460, 10547.140, 205.789, 52684.689 21/03/19,14:45:33,08,09,1, 11.9,1,1, 2.460, 10547.103, 205.804, 52684.828 21/03/19,14:45:33,09,09,1, 11.9,1,1, 2.460, 10547.067, 205.778, 52684.818 21/03/19,14:45:33,10,09,1, 11.9,1,1, 2.460, 10547.120, 205.821, 52684.884 21/03/19,14:45:33,11,09,1, 11.9,1,1, 2.460, 10547.110, 205.795, 52684.832 21/03/19,14:45:33,12,09,1, 11.9,1,1, 2.460, 10547.104, 205.765, 52684.834 21/03/19,14:45:33,13,09,1, 11.9,1,1, 2.460, 10547.106, 205.818, 52684.868 21/03/19,14:45:33,14,09,1, 11.9,1,1, 2.460, 10547.080, 205.772, 52684.845 21/03/19,14:45:33,15,09,1, 11.9,1,1, 2.460, 10547.104, 205.777, 52684.858 21/03/19,14:45:33,16,09,1, 11.9,1,1, 2.460, 10547.094, 205.825, 52684.902 21/03/19,14:45:33,17,09,1, 11.9,1,1, 2.460, 10547.099, 205.781, 52684.844 21/03/19,14:45:33,18,09,1, 11.9,1,1, 2.460, 10547.110, 205.783, 52684.896 21/03/19,14:45:33,19,09,1, 11.9,1,1, 2.460, 10547.101, 205.797, 52684.835 21/03/19,14:45:34,00,09,1, 11.8,1,1, 2.462, 10547.096, 205.797, 52684.835 21/03/19,14:45:34,01,09,1, 11.8,1,1, 2.462, 10547.091, 205.781, 52684.838 21/03/19,14:45:34,02,09,1, 11.8,1,1, 2.462, 10547.087, 205.793, 52684.841 21/03/19,14:45:34,03,09,1, 11.8,1,1, 2.462, 10547.091, 205.798, 52684.862 21/03/19,14:45:34,04,09,1, 11.8,1,1, 2.462, 10547.123, 205.812, 52684.881 21/03/19,14:45:34,05,09,1, 11.8,1,1, 2.462, 10547.096, 205.789, 52684.831 21/03/19,14:45:34,06,09,1, 11.8,1,1, 2.462, 10547.078, 205.811, 52684.892 21/03/19,14:45:34,07,09,1, 11.8,1,1, 2.462, 10547.072, 205.811, 52684.845 21/03/19,14:45:34,08,09,1, 11.8,1,1, 2.462, 10547.094, 205.798, 52684.848 21/03/19,14:45:34,09,09,1, 11.8,1,1, 2.462, 10547.145, 205.794, 52684.588 21/03/19,14:45:34,10,09,1, 11.8,1,1, 2.462, 10547.082, 205.793, 52684.828 21/03/19,14:45:34,11,09,1, 11.8,1,1, 2.462, 10547.055, 205.820, 52684.870 21/03/19,14:45:34,12,09,1, 11.8,1,1, 2.462, 10547.063, 205.782, 52684.803 21/03/19,14:45:34,13,09,1, 11.8,1,1, 2.462, 10547.063, 205.790, 52684.827 21/03/19,14:45:34,14,09,1, 11.8,1,1, 2.462, 10547.045, 205.771, 52684.850 21/03/19,14:45:34,15,09,1, 11.8,1,1, 2.462, 10547.106, 205.789, 52684.863 21/03/19,14:45:34,16,09,1, 11.8,1,1, 2.462, 10547.097, 205.777, 52684.869 21/03/19,14:45:34,17,09,1, 11.8,1,1, 2.462, 10547.055, 205.765, 52684.808 21/03/19,14:45:34,18,09,1, 11.8,1,1, 2.462, 10547.095, 205.828, 52684.884 21/03/19,14:45:34,19,09,1, 11.8,1,1, 2.462, 10547.079, 205.783, 52684.810 21/03/19,14:45:35,00,09,1, 11.8,1,1, 2.463, 10547.071, 205.783, 52684.810 21/03/19,14:45:35,01,09,1, 11.8,1,1, 2.463, 10547.093, 205.809, 52684.851 21/03/19,14:45:35,02,09,1, 11.8,1,1, 2.463, 10547.065, 205.784, 52684.767 21/03/19,14:45:35,03,09,1, 11.8,1,1, 2.463, 10547.069, 205.806, 52684.823 21/03/19,14:45:35,04,09,1, 11.8,1,1, 2.463, 10547.077, 205.791, 52684.825 21/03/19,14:45:35,05,09,1, 11.8,1,1, 2.463, 10547.099, 205.820, 52684.885 21/03/19,14:45:35,06,09,1, 11.8,1,1, 2.463, 10547.075, 205.770, 52684.831 21/03/19,14:45:35,07,09,1, 11.8,1,1, 2.463, 10547.102, 205.793, 52684.846 21/03/19,14:45:35,08,09,1, 11.8,1,1, 2.463, 10547.077, 205.801, 52684.862 21/03/19,14:45:35,09,09,1, 11.8,1,1, 2.463, 10547.084, 205.793, 52684.891 21/03/19,14:45:35,10,09,1, 11.8,1,1, 2.463, 10547.069, 205.811, 52684.823 21/03/19,14:45:35,11,09,1, 11.8,1,1, 2.463, 10547.075, 205.789, 52684.814 21/03/19,14:45:35,12,09,1, 11.8,1,1, 2.463, 10547.085, 205.802, 52684.825 21/03/19,14:45:35,13,09,1, 11.8,1,1, 2.463, 10547.071, 205.782, 52684.880 21/03/19,14:45:35,14,09,1, 11.8,1,1, 2.463, 10547.069, 205.803, 52684.862 21/03/19,14:45:35,15,09,1, 11.8,1,1, 2.463, 10547.087, 205.787, 52684.855 21/03/19,14:45:35,16,09,1, 11.8,1,1, 2.463, 10547.057, 205.774, 52684.852 21/03/19,14:45:35,17,09,1, 11.8,1,1, 2.463, 10547.064, 205.811, 52684.836 21/03/19,14:45:35,18,09,1, 11.8,1,1, 2.463, 10547.079, 205.802, 52684.815 21/03/19,14:45:35,19,09,1, 11.8,1,1, 2.463, 10547.076, 205.822, 52684.820 21/03/19,14:45:36,00,09,1, 11.9,1,1, 2.461, 10547.071, 205.822, 52684.820 21/03/19,14:45:36,01,09,1, 11.9,1,1, 2.461, 10547.066, 205.801, 52684.826 21/03/19,14:45:36,02,09,1, 11.9,1,1, 2.461, 10547.076, 205.798, 52684.840 21/03/19,14:45:36,03,09,1, 11.9,1,1, 2.461, 10547.074, 205.821, 52684.833 21/03/19,14:45:36,04,09,1, 11.9,1,1, 2.461, 10547.064, 205.802, 52684.837 21/03/19,14:45:36,05,09,1, 11.9,1,1, 2.461, 10547.059, 205.803, 52684.842 21/03/19,14:45:36,06,09,1, 11.9,1,1, 2.461, 10547.073, 205.807, 52684.811 21/03/19,14:45:36,07,09,1, 11.9,1,1, 2.461, 10547.063, 205.781, 52684.851 21/03/19,14:45:36,08,09,1, 11.9,1,1, 2.461, 10547.065, 205.783, 52684.845 21/03/19,14:45:36,09,09,1, 11.9,1,1, 2.461, 10547.062, 205.809, 52684.866 21/03/19,14:45:36,10,09,1, 11.9,1,1, 2.461, 10547.064, 205.816, 52684.829 21/03/19,14:45:36,11,09,1, 11.9,1,1, 2.461, 10547.049, 205.801, 52684.867 21/03/19,14:45:36,12,09,1, 11.9,1,1, 2.461, 10547.055, 205.800, 52684.841 21/03/19,14:45:36,13,09,1, 11.9,1,1, 2.461, 10547.063, 205.793, 52684.863 21/03/19,14:45:36,14,09,1, 11.9,1,1, 2.461, 10547.045, 205.796, 52684.851 21/03/19,14:45:36,15,09,1, 11.9,1,1, 2.461, 10547.047, 205.834, 52684.865 21/03/19,14:45:36,16,09,1, 11.9,1,1, 2.461, 10547.051, 205.808, 52684.859 21/03/19,14:45:36,17,09,1, 11.9,1,1, 2.461, 10547.026, 205.797, 52684.874 21/03/19,14:45:36,18,09,1, 11.9,1,1, 2.461, 10547.052, 205.793, 52684.852 21/03/19,14:45:36,19,09,1, 11.9,1,1, 2.461, 10547.045, 205.799, 52684.840 21/03/19,14:45:37,00,09,1, 11.9,1,1, 2.460, 10547.037, 205.799, 52684.840 21/03/19,14:45:37,01,09,1, 11.9,1,1, 2.460, 10547.071, 205.794, 52684.820 21/03/19,14:45:37,02,09,1, 11.9,1,1, 2.460, 10547.063, 205.811, 52684.831 21/03/19,14:45:37,03,09,1, 11.9,1,1, 2.460, 10547.042, 205.806, 52684.854 21/03/19,14:45:37,04,09,1, 11.9,1,1, 2.460, 10547.032, 205.808, 52684.836 21/03/19,14:45:37,05,09,1, 11.9,1,1, 2.460, 10547.032, 205.798, 52684.853 21/03/19,14:45:37,06,09,1, 11.9,1,1, 2.460, 10547.038, 205.792, 52684.856 21/03/19,14:45:37,07,09,1, 11.9,1,1, 2.460, 10547.018, 205.802, 52684.857 21/03/19,14:45:37,08,09,1, 11.9,1,1, 2.460, 10547.035, 205.794, 52684.871 21/03/19,14:45:37,09,09,1, 11.9,1,1, 2.460, 10547.031, 205.796, 52684.854 21/03/19,14:45:37,10,09,1, 11.9,1,1, 2.460, 10547.024, 205.787, 52684.894 21/03/19,14:45:37,11,09,1, 11.9,1,1, 2.460, 10547.051, 205.794, 52684.850 21/03/19,14:45:37,12,09,1, 11.9,1,1, 2.460, 10547.037, 205.810, 52684.864 21/03/19,14:45:37,13,09,1, 11.9,1,1, 2.460, 10547.020, 205.803, 52684.842 21/03/19,14:45:37,14,09,1, 11.9,1,1, 2.460, 10547.034, 205.798, 52684.864 21/03/19,14:45:37,15,09,1, 11.9,1,1, 2.460, 10547.027, 205.812, 52684.873 21/03/19,14:45:37,16,09,1, 11.9,1,1, 2.460, 10547.024, 205.794, 52684.849 21/03/19,14:45:37,17,09,1, 11.9,1,1, 2.460, 10547.044, 205.808, 52684.854 21/03/19,14:45:37,18,09,1, 11.9,1,1, 2.460, 10547.027, 205.796, 52684.873 21/03/19,14:45:37,19,09,1, 11.9,1,1, 2.460, 10547.021, 205.807, 52684.862 21/03/19,14:45:38,00,09,1, 11.9,1,1, 2.462, 10547.020, 205.807, 52684.862 21/03/19,14:45:38,01,09,1, 11.9,1,1, 2.462, 10547.051, 205.811, 52684.869 21/03/19,14:45:38,02,09,1, 11.9,1,1, 2.462, 10547.041, 205.804, 52684.870 21/03/19,14:45:38,03,09,1, 11.9,1,1, 2.462, 10547.005, 205.781, 52684.869 21/03/19,14:45:38,04,09,1, 11.9,1,1, 2.462, 10547.010, 205.787, 52684.839 21/03/19,14:45:38,05,09,1, 11.9,1,1, 2.462, 10547.022, 205.811, 52684.889 21/03/19,14:45:38,06,09,1, 11.9,1,1, 2.462, 10547.018, 205.797, 52684.867 21/03/19,14:45:38,07,09,1, 11.9,1,1, 2.462, 10547.023, 205.792, 52684.899 21/03/19,14:45:38,08,09,1, 11.9,1,1, 2.462, 10547.033, 205.802, 52684.864 21/03/19,14:45:38,09,09,1, 11.9,1,1, 2.462, 10547.019, 205.810, 52684.867 21/03/19,14:45:38,10,09,1, 11.9,1,1, 2.462, 10546.996, 205.800, 52684.843 21/03/19,14:45:38,11,09,1, 11.9,1,1, 2.462, 10547.011, 205.790, 52684.852 21/03/19,14:45:38,12,09,1, 11.9,1,1, 2.462, 10547.030, 205.801, 52684.899 21/03/19,14:45:38,13,09,1, 11.9,1,1, 2.462, 10547.048, 205.806, 52684.887 21/03/19,14:45:38,14,09,1, 11.9,1,1, 2.462, 10547.028, 205.806, 52684.853 21/03/19,14:45:38,15,09,1, 11.9,1,1, 2.462, 10547.006, 205.821, 52684.892 21/03/19,14:45:38,16,09,1, 11.9,1,1, 2.462, 10547.015, 205.793, 52684.922 21/03/19,14:45:38,17,09,1, 11.9,1,1, 2.462, 10547.036, 205.795, 52684.936 21/03/19,14:45:38,18,09,1, 11.9,1,1, 2.462, 10547.004, 205.795, 52684.799 21/03/19,14:45:38,19,09,1, 11.9,1,1, 2.462, 10547.035, 205.804, 52684.934 21/03/19,14:45:39,00,09,1, 11.8,1,1, 2.463, 10547.029, 205.804, 52684.934 21/03/19,14:45:39,01,09,1, 11.8,1,1, 2.463, 10547.040, 205.787, 52684.888 21/03/19,14:45:39,02,09,1, 11.8,1,1, 2.463, 10547.000, 205.785, 52684.794 21/03/19,14:45:39,03,09,1, 11.8,1,1, 2.463, 10547.014, 205.800, 52684.819 21/03/19,14:45:39,04,09,1, 11.8,1,1, 2.463, 10546.990, 205.794, 52684.822 21/03/19,14:45:39,05,09,1, 11.8,1,1, 2.463, 10546.993, 205.800, 52684.820 21/03/19,14:45:39,06,09,1, 11.8,1,1, 2.463, 10547.009, 205.800, 52684.872 21/03/19,14:45:39,07,09,1, 11.8,1,1, 2.463, 10547.000, 205.816, 52684.866 21/03/19,14:45:39,08,09,1, 11.8,1,1, 2.463, 10547.027, 205.779, 52684.863 21/03/19,14:45:39,09,09,1, 11.8,1,1, 2.463, 10546.996, 205.820, 52684.833 21/03/19,14:45:39,10,09,1, 11.8,1,1, 2.463, 10547.025, 205.775, 52684.839 21/03/19,14:45:39,11,09,1, 11.8,1,1, 2.463, 10547.021, 205.791, 52684.870 21/03/19,14:45:39,12,09,1, 11.8,1,1, 2.463, 10547.000, 205.770, 52684.861 21/03/19,14:45:39,13,09,1, 11.8,1,1, 2.463, 10547.002, 205.791, 52684.858 21/03/19,14:45:39,14,09,1, 11.8,1,1, 2.463, 10547.018, 205.818, 52684.877 21/03/19,14:45:39,15,09,1, 11.8,1,1, 2.463, 10547.019, 205.810, 52684.872 21/03/19,14:45:39,16,09,1, 11.8,1,1, 2.463, 10547.031, 205.803, 52684.861 21/03/19,14:45:39,17,09,1, 11.8,1,1, 2.463, 10547.000, 205.804, 52684.837 21/03/19,14:45:39,18,09,1, 11.8,1,1, 2.463, 10547.014, 205.810, 52684.876 21/03/19,14:45:39,19,09,1, 11.8,1,1, 2.463, 10547.014, 205.790, 52684.889 21/03/19,14:45:40,00,09,1, 11.9,1,1, 2.459, 10547.012, 205.790, 52684.889 21/03/19,14:45:40,01,09,1, 11.9,1,1, 2.459, 10547.009, 205.811, 52684.875 21/03/19,14:45:40,02,09,1, 11.9,1,1, 2.459, 10547.001, 205.813, 52684.929 21/03/19,14:45:40,03,09,1, 11.9,1,1, 2.459, 10547.019, 205.816, 52684.887 21/03/19,14:45:40,04,09,1, 11.9,1,1, 2.459, 10546.981, 205.793, 52684.958 21/03/19,14:45:40,05,09,1, 11.9,1,1, 2.459, 10546.991, 205.803, 52684.764 21/03/19,14:45:40,06,09,1, 11.9,1,1, 2.459, 10547.021, 205.804, 52684.815 21/03/19,14:45:40,07,09,1, 11.9,1,1, 2.459, 10547.024, 205.819, 52684.877 21/03/19,14:45:40,08,09,1, 11.9,1,1, 2.459, 10547.012, 205.812, 52684.872 21/03/19,14:45:40,09,09,1, 11.9,1,1, 2.459, 10546.995, 205.767, 52684.842 21/03/19,14:45:40,10,09,1, 11.9,1,1, 2.459, 10547.020, 205.784, 52684.865 21/03/19,14:45:40,11,09,1, 11.9,1,1, 2.459, 10547.025, 205.815, 52684.893 21/03/19,14:45:40,12,09,1, 11.9,1,1, 2.459, 10547.007, 205.821, 52684.890 21/03/19,14:45:40,13,09,1, 11.9,1,1, 2.459, 10546.998, 205.777, 52684.875 21/03/19,14:45:40,14,09,1, 11.9,1,1, 2.459, 10547.015, 205.802, 52684.868 21/03/19,14:45:40,15,09,1, 11.9,1,1, 2.459, 10547.026, 205.826, 52684.898 21/03/19,14:45:40,16,09,1, 11.9,1,1, 2.459, 10547.015, 205.798, 52684.919 21/03/19,14:45:40,17,09,1, 11.9,1,1, 2.459, 10546.998, 205.773, 52684.850 21/03/19,14:45:40,18,09,1, 11.9,1,1, 2.459, 10546.989, 205.805, 52684.859 21/03/19,14:45:40,19,09,1, 11.9,1,1, 2.459, 10547.023, 205.832, 52684.915 21/03/19,14:45:41,00,09,1, 11.8,1,1, 2.465, 10547.020, 205.832, 52684.915 21/03/19,14:45:41,01,09,1, 11.8,1,1, 2.465, 10547.005, 205.785, 52684.841 21/03/19,14:45:41,02,09,1, 11.8,1,1, 2.465, 10546.998, 205.805, 52684.892 21/03/19,14:45:41,03,09,1, 11.8,1,1, 2.465, 10547.010, 205.839, 52684.866 21/03/19,14:45:41,04,09,1, 11.8,1,1, 2.465, 10547.032, 205.832, 52684.884 21/03/19,14:45:41,05,09,1, 11.8,1,1, 2.465, 10546.970, 205.802, 52684.849 21/03/19,14:45:41,06,09,1, 11.8,1,1, 2.465, 10547.015, 205.834, 52684.867 21/03/19,14:45:41,07,09,1, 11.8,1,1, 2.465, 10547.010, 205.837, 52684.919 21/03/19,14:45:41,08,09,1, 11.8,1,1, 2.465, 10546.997, 205.816, 52684.881 21/03/19,14:45:41,09,09,1, 11.8,1,1, 2.465, 10546.990, 205.812, 52684.837 21/03/19,14:45:41,10,09,1, 11.8,1,1, 2.465, 10547.017, 205.828, 52684.884 21/03/19,14:45:41,11,09,1, 11.8,1,1, 2.465, 10547.006, 205.843, 52684.892 21/03/19,14:45:41,12,09,1, 11.8,1,1, 2.465, 10546.986, 205.833, 52684.828 21/03/19,14:45:41,13,09,1, 11.8,1,1, 2.465, 10546.991, 205.823, 52684.861 21/03/19,14:45:41,14,09,1, 11.8,1,1, 2.465, 10546.976, 205.826, 52684.859 21/03/19,14:45:41,15,09,1, 11.8,1,1, 2.465, 10546.982, 205.833, 52684.850 21/03/19,14:45:41,16,09,1, 11.8,1,1, 2.465, 10546.972, 205.849, 52684.884 21/03/19,14:45:41,17,09,1, 11.8,1,1, 2.465, 10546.994, 205.825, 52684.906 21/03/19,14:45:41,18,09,1, 11.8,1,1, 2.465, 10546.996, 205.828, 52684.892 21/03/19,14:45:41,19,09,1, 11.8,1,1, 2.465, 10546.998, 205.837, 52684.898 21/03/19,14:45:42,00,09,1, 11.8,1,1, 2.464, 10546.995, 205.837, 52684.898 21/03/19,14:45:42,01,09,1, 11.8,1,1, 2.464, 10546.996, 205.845, 52684.874 21/03/19,14:45:42,02,09,1, 11.8,1,1, 2.464, 10547.005, 205.828, 52684.889 21/03/19,14:45:42,03,09,1, 11.8,1,1, 2.464, 10546.980, 205.855, 52684.870 21/03/19,14:45:42,04,09,1, 11.8,1,1, 2.464, 10546.978, 205.838, 52684.914 21/03/19,14:45:42,05,09,1, 11.8,1,1, 2.464, 10546.976, 205.836, 52685.077 21/03/19,14:45:42,06,09,1, 11.8,1,1, 2.464, 10546.986, 205.856, 52684.899 21/03/19,14:45:42,07,09,1, 11.8,1,1, 2.464, 10546.981, 205.864, 52684.903 21/03/19,14:45:42,08,09,1, 11.8,1,1, 2.464, 10546.961, 205.833, 52685.174 21/03/19,14:45:42,09,09,1, 11.8,1,1, 2.464, 10547.020, 205.843, 52684.873 21/03/19,14:45:42,10,09,1, 11.8,1,1, 2.464, 10547.021, 205.827, 52684.840 21/03/19,14:45:42,11,09,1, 11.8,1,1, 2.464, 10547.008, 205.817, 52684.871 21/03/19,14:45:42,12,09,1, 11.8,1,1, 2.464, 10546.997, 205.809, 52684.855 21/03/19,14:45:42,13,09,1, 11.8,1,1, 2.464, 10546.996, 205.834, 52684.875 21/03/19,14:45:42,14,09,1, 11.8,1,1, 2.464, 10546.959, 205.845, 52684.887 21/03/19,14:45:42,15,09,1, 11.8,1,1, 2.464, 10546.999, 205.831, 52684.878 21/03/19,14:45:42,16,09,1, 11.8,1,1, 2.464, 10546.987, 205.823, 52684.890 21/03/19,14:45:42,17,09,1, 11.8,1,1, 2.464, 10546.964, 205.836, 52684.896 21/03/19,14:45:42,18,09,1, 11.8,1,1, 2.464, 10546.985, 205.846, 52684.907 21/03/19,14:45:42,19,09,1, 11.8,1,1, 2.464, 10547.028, 205.852, 52685.001 21/03/19,14:45:43,00,09,1, 11.8,1,1, 2.463, 10547.020, 205.852, 52685.001 21/03/19,14:45:43,01,09,1, 11.8,1,1, 2.463, 10546.939, 205.837, 52684.946 21/03/19,14:45:43,02,09,1, 11.8,1,1, 2.463, 10546.951, 205.845, 52684.885 21/03/19,14:45:43,03,09,1, 11.8,1,1, 2.463, 10546.947, 205.851, 52684.983 21/03/19,14:45:43,04,09,1, 11.8,1,1, 2.463, 10547.006, 205.857, 52684.906 21/03/19,14:45:43,05,09,1, 11.8,1,1, 2.463, 10546.999, 205.814, 52684.901 21/03/19,14:45:43,06,09,1, 11.8,1,1, 2.463, 10546.980, 205.849, 52684.889 21/03/19,14:45:43,07,09,1, 11.8,1,1, 2.463, 10546.970, 205.824, 52684.885 21/03/19,14:45:43,08,09,1, 11.8,1,1, 2.463, 10546.991, 205.842, 52684.902 21/03/19,14:45:43,09,09,1, 11.8,1,1, 2.463, 10546.960, 205.812, 52684.905 21/03/19,14:45:43,10,09,1, 11.8,1,1, 2.463, 10546.979, 205.831, 52684.887 21/03/19,14:45:43,11,09,1, 11.8,1,1, 2.463, 10546.931, 205.833, 52685.037 21/03/19,14:45:43,12,09,1, 11.8,1,1, 2.463, 10546.961, 205.820, 52684.882 21/03/19,14:45:43,13,09,1, 11.8,1,1, 2.463, 10546.972, 205.808, 52684.894 21/03/19,14:45:43,14,09,1, 11.8,1,1, 2.463, 10546.961, 205.847, 52684.923 21/03/19,14:45:43,15,09,1, 11.8,1,1, 2.463, 10546.950, 205.856, 52684.881 21/03/19,14:45:43,16,09,1, 11.8,1,1, 2.463, 10546.980, 205.833, 52684.919 21/03/19,14:45:43,17,09,1, 11.8,1,1, 2.463, 10546.971, 205.845, 52684.814 21/03/19,14:45:43,18,09,1, 11.8,1,1, 2.463, 10547.011, 205.814, 52684.882 21/03/19,14:45:43,19,09,1, 11.8,1,1, 2.463, 10546.996, 205.839, 52684.864 21/03/19,14:45:44,00,09,1, 11.8,1,1, 2.462, 10546.995, 205.839, 52684.864 21/03/19,14:45:44,01,09,1, 11.8,1,1, 2.462, 10546.981, 205.854, 52684.882 21/03/19,14:45:44,02,09,1, 11.8,1,1, 2.462, 10546.980, 205.858, 52684.886 21/03/19,14:45:44,03,09,1, 11.8,1,1, 2.462, 10546.968, 205.835, 52684.893 21/03/19,14:45:44,04,09,1, 11.8,1,1, 2.462, 10546.977, 205.850, 52684.903 21/03/19,14:45:44,05,09,1, 11.8,1,1, 2.462, 10546.992, 205.874, 52684.903 21/03/19,14:45:44,06,09,1, 11.8,1,1, 2.462, 10546.980, 205.846, 52684.894 21/03/19,14:45:44,07,09,1, 11.8,1,1, 2.462, 10546.967, 205.847, 52684.864 21/03/19,14:45:44,08,09,1, 11.8,1,1, 2.462, 10546.982, 205.834, 52684.893 21/03/19,14:45:44,09,09,1, 11.8,1,1, 2.462, 10546.994, 205.850, 52684.914 21/03/19,14:45:44,10,09,1, 11.8,1,1, 2.462, 10546.977, 205.872, 52684.886 21/03/19,14:45:44,11,09,1, 11.8,1,1, 2.462, 10546.975, 205.850, 52684.912 21/03/19,14:45:44,12,09,1, 11.8,1,1, 2.462, 10546.976, 205.852, 52684.899 21/03/19,14:45:44,13,09,1, 11.8,1,1, 2.462, 10546.948, 205.847, 52684.907 21/03/19,14:45:44,14,09,1, 11.8,1,1, 2.462, 10546.995, 205.855, 52684.908 21/03/19,14:45:44,15,09,1, 11.8,1,1, 2.462, 10547.005, 205.864, 52684.931 21/03/19,14:45:44,16,09,1, 11.8,1,1, 2.462, 10546.976, 205.821, 52684.881 21/03/19,14:45:44,17,09,1, 11.8,1,1, 2.462, 10546.975, 205.838, 52684.897 21/03/19,14:45:44,18,09,1, 11.8,1,1, 2.462, 10546.967, 205.832, 52684.905 21/03/19,14:45:44,19,09,1, 11.8,1,1, 2.462, 10546.951, 205.837, 52684.890 21/03/19,14:45:45,00,09,1, 11.8,1,1, 2.461, 10546.945, 205.837, 52684.890 21/03/19,14:45:45,01,09,1, 11.8,1,1, 2.461, 10546.969, 205.841, 52684.908 21/03/19,14:45:45,02,09,1, 11.8,1,1, 2.461, 10546.974, 205.838, 52684.869 21/03/19,14:45:45,03,09,1, 11.8,1,1, 2.461, 10546.985, 205.853, 52684.880 21/03/19,14:45:45,04,09,1, 11.8,1,1, 2.461, 10546.978, 205.819, 52684.884 21/03/19,14:45:45,05,09,1, 11.8,1,1, 2.461, 10546.970, 205.836, 52684.888 21/03/19,14:45:45,06,09,1, 11.8,1,1, 2.461, 10546.958, 205.838, 52684.878 21/03/19,14:45:45,07,09,1, 11.8,1,1, 2.461, 10546.996, 205.821, 52684.683 21/03/19,14:45:45,08,09,1, 11.8,1,1, 2.461, 10546.993, 205.817, 52684.809 21/03/19,14:45:45,09,09,1, 11.8,1,1, 2.461, 10546.990, 205.820, 52684.859 21/03/19,14:45:45,10,09,1, 11.8,1,1, 2.461, 10546.980, 205.810, 52684.869 21/03/19,14:45:45,11,09,1, 11.8,1,1, 2.461, 10546.994, 205.837, 52684.904 21/03/19,14:45:45,12,09,1, 11.8,1,1, 2.461, 10546.965, 205.828, 52684.906 21/03/19,14:45:45,13,09,1, 11.8,1,1, 2.461, 10546.983, 205.823, 52684.866 21/03/19,14:45:45,14,09,1, 11.8,1,1, 2.461, 10546.960, 205.816, 52684.849 21/03/19,14:45:45,15,09,1, 11.8,1,1, 2.461, 10546.965, 205.819, 52684.900 21/03/19,14:45:45,16,09,1, 11.8,1,1, 2.461, 10546.962, 205.831, 52684.898 21/03/19,14:45:45,17,09,1, 11.8,1,1, 2.461, 10546.969, 205.822, 52684.874 21/03/19,14:45:45,18,09,1, 11.8,1,1, 2.461, 10546.967, 205.817, 52684.886 21/03/19,14:45:45,19,09,1, 11.8,1,1, 2.461, 10546.960, 205.841, 52684.884 21/03/19,14:45:46,00,09,1, 11.9,1,1, 2.465, 10546.954, 205.841, 52684.884 21/03/19,14:45:46,01,09,1, 11.9,1,1, 2.465, 10546.965, 205.837, 52684.887 21/03/19,14:45:46,02,09,1, 11.9,1,1, 2.465, 10546.972, 205.836, 52684.883 21/03/19,14:45:46,03,09,1, 11.9,1,1, 2.465, 10546.982, 205.829, 52684.858 21/03/19,14:45:46,04,09,1, 11.9,1,1, 2.465, 10546.963, 205.835, 52684.894 21/03/19,14:45:46,05,09,1, 11.9,1,1, 2.465, 10546.973, 205.789, 52684.865 21/03/19,14:45:46,06,09,1, 11.9,1,1, 2.465, 10546.980, 205.827, 52684.881 21/03/19,14:45:46,07,09,1, 11.9,1,1, 2.465, 10546.994, 205.838, 52684.869 21/03/19,14:45:46,08,09,1, 11.9,1,1, 2.465, 10546.978, 205.832, 52684.875 21/03/19,14:45:46,09,09,1, 11.9,1,1, 2.465, 10546.950, 205.830, 52684.878 21/03/19,14:45:46,10,09,1, 11.9,1,1, 2.465, 10546.964, 205.843, 52684.905 21/03/19,14:45:46,11,09,1, 11.9,1,1, 2.465, 10546.960, 205.816, 52684.902 21/03/19,14:45:46,12,09,1, 11.9,1,1, 2.465, 10546.969, 205.814, 52684.888 21/03/19,14:45:46,13,09,1, 11.9,1,1, 2.465, 10546.977, 205.851, 52684.942 21/03/19,14:45:46,14,09,1, 11.9,1,1, 2.465, 10546.953, 205.844, 52684.849 21/03/19,14:45:46,15,09,1, 11.9,1,1, 2.465, 10546.953, 205.817, 52684.863 21/03/19,14:45:46,16,09,1, 11.9,1,1, 2.465, 10546.961, 205.836, 52684.852 21/03/19,14:45:46,17,09,1, 11.9,1,1, 2.465, 10546.958, 205.819, 52684.911 21/03/19,14:45:46,18,09,1, 11.9,1,1, 2.465, 10546.950, 205.810, 52684.890 21/03/19,14:45:46,19,09,1, 11.9,1,1, 2.465, 10546.966, 205.830, 52684.870 21/03/19,14:45:47,00,09,1, 11.8,1,1, 2.461, 10546.962, 205.830, 52684.870 21/03/19,14:45:47,01,09,1, 11.8,1,1, 2.461, 10546.949, 205.805, 52684.881 21/03/19,14:45:47,02,09,1, 11.8,1,1, 2.461, 10546.962, 205.820, 52684.749 21/03/19,14:45:47,03,09,1, 11.8,1,1, 2.461, 10546.932, 205.829, 52684.893 21/03/19,14:45:47,04,09,1, 11.8,1,1, 2.461, 10546.958, 205.830, 52684.919 21/03/19,14:45:47,05,09,1, 11.8,1,1, 2.461, 10546.946, 205.821, 52684.892 21/03/19,14:45:47,06,09,1, 11.8,1,1, 2.461, 10546.976, 205.839, 52685.025 21/03/19,14:45:47,07,09,1, 11.8,1,1, 2.461, 10546.941, 205.823, 52684.885 21/03/19,14:45:47,08,09,1, 11.8,1,1, 2.461, 10546.971, 205.850, 52684.923 21/03/19,14:45:47,09,09,1, 11.8,1,1, 2.461, 10546.962, 205.827, 52684.936 21/03/19,14:45:47,10,09,1, 11.8,1,1, 2.461, 10546.935, 205.842, 52684.893 21/03/19,14:45:47,11,09,1, 11.8,1,1, 2.461, 10546.967, 205.817, 52684.872 21/03/19,14:45:47,12,09,1, 11.8,1,1, 2.461, 10546.960, 205.838, 52684.885 21/03/19,14:45:47,13,09,1, 11.8,1,1, 2.461, 10546.969, 205.827, 52684.883 21/03/19,14:45:47,14,09,1, 11.8,1,1, 2.461, 10546.986, 205.815, 52684.863 21/03/19,14:45:47,15,09,1, 11.8,1,1, 2.461, 10546.958, 205.847, 52684.898 21/03/19,14:45:47,16,09,1, 11.8,1,1, 2.461, 10546.966, 205.835, 52684.851 21/03/19,14:45:47,17,09,1, 11.8,1,1, 2.461, 10546.985, 205.841, 52684.836 21/03/19,14:45:47,18,09,1, 11.8,1,1, 2.461, 10546.963, 205.856, 52685.010 21/03/19,14:45:47,19,09,1, 11.8,1,1, 2.461, 10546.958, 205.848, 52684.864 21/03/19,14:45:48,00,09,1, 11.8,1,1, 2.463, 10546.954, 205.848, 52684.864 21/03/19,14:45:48,01,09,1, 11.8,1,1, 2.463, 10546.919, 205.843, 52685.009 21/03/19,14:45:48,02,09,1, 11.8,1,1, 2.463, 10546.995, 205.835, 52684.877 21/03/19,14:45:48,03,09,1, 11.8,1,1, 2.463, 10546.995, 205.830, 52684.882 21/03/19,14:45:48,04,09,1, 11.8,1,1, 2.463, 10546.988, 205.842, 52684.937 21/03/19,14:45:48,05,09,1, 11.8,1,1, 2.463, 10546.981, 205.817, 52684.889 21/03/19,14:45:48,06,09,1, 11.8,1,1, 2.463, 10546.990, 205.842, 52684.918 21/03/19,14:45:48,07,09,1, 11.8,1,1, 2.463, 10546.975, 205.814, 52684.895 21/03/19,14:45:48,08,09,1, 11.8,1,1, 2.463, 10546.987, 205.806, 52684.907 21/03/19,14:45:48,09,09,1, 11.8,1,1, 2.463, 10546.976, 205.845, 52684.921 21/03/19,14:45:48,10,09,1, 11.8,1,1, 2.463, 10546.966, 205.825, 52684.897 21/03/19,14:45:48,11,09,1, 11.8,1,1, 2.463, 10546.991, 205.801, 52684.926 21/03/19,14:45:48,12,09,1, 11.8,1,1, 2.463, 10546.980, 205.839, 52684.905 21/03/19,14:45:48,13,09,1, 11.8,1,1, 2.463, 10546.974, 205.807, 52684.878 21/03/19,14:45:48,14,09,1, 11.8,1,1, 2.463, 10547.014, 205.857, 52684.941 21/03/19,14:45:48,15,09,1, 11.8,1,1, 2.463, 10547.003, 205.815, 52684.925 21/03/19,14:45:48,16,09,1, 11.8,1,1, 2.463, 10547.000, 205.804, 52684.911 21/03/19,14:45:48,17,09,1, 11.8,1,1, 2.463, 10546.970, 205.829, 52684.917 21/03/19,14:45:48,18,09,1, 11.8,1,1, 2.463, 10546.983, 205.802, 52684.881 21/03/19,14:45:48,19,09,1, 11.8,1,1, 2.463, 10546.968, 205.822, 52684.921 21/03/19,14:45:49,00,09,1, 11.8,1,1, 2.463, 10546.962, 205.822, 52684.921 21/03/19,14:45:49,01,09,1, 11.8,1,1, 2.463, 10546.977, 205.831, 52684.939 21/03/19,14:45:49,02,09,1, 11.8,1,1, 2.463, 10546.977, 205.850, 52684.901 21/03/19,14:45:49,03,09,1, 11.8,1,1, 2.463, 10546.988, 205.816, 52684.929 21/03/19,14:45:49,04,09,1, 11.8,1,1, 2.463, 10546.975, 205.844, 52684.938 21/03/19,14:45:49,05,09,1, 11.8,1,1, 2.463, 10546.999, 205.853, 52684.918 21/03/19,14:45:49,06,09,1, 11.8,1,1, 2.463, 10546.972, 205.826, 52684.872 21/03/19,14:45:49,07,09,1, 11.8,1,1, 2.463, 10546.971, 205.829, 52684.895 21/03/19,14:45:49,08,09,1, 11.8,1,1, 2.463, 10546.989, 205.840, 52684.892 21/03/19,14:45:49,09,09,1, 11.8,1,1, 2.463, 10546.986, 205.824, 52684.907 21/03/19,14:45:49,10,09,1, 11.8,1,1, 2.463, 10547.002, 205.855, 52685.172 21/03/19,14:45:49,11,09,1, 11.8,1,1, 2.463, 10546.998, 205.841, 52684.808 21/03/19,14:45:49,12,09,1, 11.8,1,1, 2.463, 10546.998, 205.861, 52684.879 21/03/19,14:45:49,13,09,1, 11.8,1,1, 2.463, 10547.003, 205.861, 52684.873 21/03/19,14:45:49,14,09,1, 11.8,1,1, 2.463, 10546.974, 205.850, 52684.869 21/03/19,14:45:49,15,09,1, 11.8,1,1, 2.463, 10546.982, 205.856, 52684.922 21/03/19,14:45:49,16,09,1, 11.8,1,1, 2.463, 10546.960, 205.863, 52684.887 21/03/19,14:45:49,17,09,1, 11.8,1,1, 2.463, 10546.997, 205.842, 52684.893 21/03/19,14:45:49,18,09,1, 11.8,1,1, 2.463, 10546.987, 205.845, 52684.905 21/03/19,14:45:49,19,09,1, 11.8,1,1, 2.463, 10546.991, 205.834, 52684.879 21/03/19,14:45:50,00,09,1, 11.8,1,1, 2.461, 10546.987, 205.834, 52684.879 21/03/19,14:45:50,01,09,1, 11.8,1,1, 2.461, 10546.982, 205.867, 52684.922 21/03/19,14:45:50,02,09,1, 11.8,1,1, 2.461, 10546.976, 205.865, 52684.896 21/03/19,14:45:50,03,09,1, 11.8,1,1, 2.461, 10546.982, 205.851, 52684.920 21/03/19,14:45:50,04,09,1, 11.8,1,1, 2.461, 10546.976, 205.844, 52684.903 21/03/19,14:45:50,05,09,1, 11.8,1,1, 2.461, 10546.988, 205.861, 52684.909 21/03/19,14:45:50,06,09,1, 11.8,1,1, 2.461, 10546.973, 205.861, 52684.901 21/03/19,14:45:50,07,09,1, 11.8,1,1, 2.461, 10546.965, 205.848, 52684.891 21/03/19,14:45:50,08,09,1, 11.8,1,1, 2.461, 10546.978, 205.859, 52684.893 21/03/19,14:45:50,09,09,1, 11.8,1,1, 2.461, 10546.994, 205.862, 52684.920 21/03/19,14:45:50,10,09,1, 11.8,1,1, 2.461, 10546.991, 205.855, 52684.910 21/03/19,14:45:50,11,09,1, 11.8,1,1, 2.461, 10546.988, 205.852, 52684.890 21/03/19,14:45:50,12,09,1, 11.8,1,1, 2.461, 10546.963, 205.861, 52684.876 21/03/19,14:45:50,13,09,1, 11.8,1,1, 2.461, 10546.996, 205.841, 52684.920 21/03/19,14:45:50,14,09,1, 11.8,1,1, 2.461, 10546.984, 205.873, 52684.950 21/03/19,14:45:50,15,09,1, 11.8,1,1, 2.461, 10546.985, 205.866, 52684.946 21/03/19,14:45:50,16,09,1, 11.8,1,1, 2.461, 10546.998, 205.870, 52684.928 21/03/19,14:45:50,17,09,1, 11.8,1,1, 2.461, 10546.996, 205.874, 52684.928 21/03/19,14:45:50,18,09,1, 11.8,1,1, 2.461, 10546.989, 205.843, 52684.944 21/03/19,14:45:50,19,09,1, 11.8,1,1, 2.461, 10547.003, 205.859, 52684.896 21/03/19,14:45:51,00,09,1, 11.9,1,1, 2.464, 10546.995, 205.859, 52684.896 21/03/19,14:45:51,01,09,1, 11.9,1,1, 2.464, 10546.980, 205.857, 52685.074 21/03/19,14:45:51,02,09,1, 11.9,1,1, 2.464, 10547.014, 205.852, 52684.864 21/03/19,14:45:51,03,09,1, 11.9,1,1, 2.464, 10546.980, 205.863, 52684.898 21/03/19,14:45:51,04,09,1, 11.9,1,1, 2.464, 10546.978, 205.853, 52684.889 21/03/19,14:45:51,05,09,1, 11.9,1,1, 2.464, 10547.012, 205.854, 52684.921 21/03/19,14:45:51,06,09,1, 11.9,1,1, 2.464, 10546.991, 205.871, 52684.905 21/03/19,14:45:51,07,09,1, 11.9,1,1, 2.464, 10546.950, 205.855, 52684.753 21/03/19,14:45:51,08,09,1, 11.9,1,1, 2.464, 10547.012, 205.832, 52684.952 21/03/19,14:45:51,09,09,1, 11.9,1,1, 2.464, 10547.007, 205.851, 52684.847 21/03/19,14:45:51,10,09,1, 11.9,1,1, 2.464, 10547.001, 205.863, 52684.894 21/03/19,14:45:51,11,09,1, 11.9,1,1, 2.464, 10547.006, 205.829, 52684.877 21/03/19,14:45:51,12,09,1, 11.9,1,1, 2.464, 10546.981, 205.856, 52684.910 21/03/19,14:45:51,13,09,1, 11.9,1,1, 2.464, 10546.981, 205.878, 52684.884 21/03/19,14:45:51,14,09,1, 11.9,1,1, 2.464, 10546.993, 205.875, 52684.937 21/03/19,14:45:51,15,09,1, 11.9,1,1, 2.464, 10546.966, 205.829, 52684.880 21/03/19,14:45:51,16,09,1, 11.9,1,1, 2.464, 10546.977, 205.852, 52684.900 21/03/19,14:45:51,17,09,1, 11.9,1,1, 2.464, 10546.972, 205.832, 52684.913 21/03/19,14:45:51,18,09,1, 11.9,1,1, 2.464, 10546.961, 205.821, 52684.909 21/03/19,14:45:51,19,09,1, 11.9,1,1, 2.464, 10546.987, 205.859, 52684.901 21/03/19,14:45:52,00,09,1, 11.9,1,1, 2.466, 10546.987, 205.859, 52684.901 21/03/19,14:45:52,01,09,1, 11.9,1,1, 2.466, 10546.957, 205.830, 52684.947 21/03/19,14:45:52,02,09,1, 11.9,1,1, 2.466, 10546.973, 205.862, 52684.961 21/03/19,14:45:52,03,09,1, 11.9,1,1, 2.466, 10547.000, 205.841, 52684.921 21/03/19,14:45:52,04,09,1, 11.9,1,1, 2.466, 10547.003, 205.866, 52684.921 21/03/19,14:45:52,05,09,1, 11.9,1,1, 2.466, 10547.023, 205.848, 52684.916 21/03/19,14:45:52,06,09,1, 11.9,1,1, 2.466, 10547.010, 205.857, 52684.909 21/03/19,14:45:52,07,09,1, 11.9,1,1, 2.466, 10546.999, 205.839, 52684.954 21/03/19,14:45:52,08,09,1, 11.9,1,1, 2.466, 10546.994, 205.841, 52684.940 21/03/19,14:45:52,09,09,1, 11.9,1,1, 2.466, 10547.001, 205.850, 52684.946 21/03/19,14:45:52,10,09,1, 11.9,1,1, 2.466, 10547.020, 205.847, 52684.925 21/03/19,14:45:52,11,09,1, 11.9,1,1, 2.466, 10547.016, 205.859, 52684.933 21/03/19,14:45:52,12,09,1, 11.9,1,1, 2.466, 10547.011, 205.830, 52684.948 21/03/19,14:45:52,13,09,1, 11.9,1,1, 2.466, 10547.008, 205.841, 52684.897 21/03/19,14:45:52,14,09,1, 11.9,1,1, 2.466, 10547.005, 205.845, 52684.926 21/03/19,14:45:52,15,09,1, 11.9,1,1, 2.466, 10547.019, 205.863, 52684.921 21/03/19,14:45:52,16,09,1, 11.9,1,1, 2.466, 10547.011, 205.845, 52684.941 21/03/19,14:45:52,17,09,1, 11.9,1,1, 2.466, 10547.013, 205.856, 52684.928 21/03/19,14:45:52,18,09,1, 11.9,1,1, 2.466, 10547.018, 205.840, 52684.948 21/03/19,14:45:52,19,09,1, 11.9,1,1, 2.466, 10547.017, 205.860, 52684.920 21/03/19,14:45:53,00,09,1, 11.9,1,1, 2.461, 10547.012, 205.860, 52684.920 21/03/19,14:45:53,01,09,1, 11.9,1,1, 2.461, 10547.010, 205.858, 52684.934 21/03/19,14:45:53,02,09,1, 11.9,1,1, 2.461, 10547.010, 205.841, 52684.898 21/03/19,14:45:53,03,09,1, 11.9,1,1, 2.461, 10547.010, 205.841, 52684.927 21/03/19,14:45:53,04,09,1, 11.9,1,1, 2.461, 10547.035, 205.851, 52684.923 21/03/19,14:45:53,05,09,1, 11.9,1,1, 2.461, 10547.041, 205.859, 52684.893 21/03/19,14:45:53,06,09,1, 11.9,1,1, 2.461, 10547.025, 205.850, 52684.940 21/03/19,14:45:53,07,09,1, 11.9,1,1, 2.461, 10547.034, 205.831, 52684.927 21/03/19,14:45:53,08,09,1, 11.9,1,1, 2.461, 10547.033, 205.841, 52684.935 21/03/19,14:45:53,09,09,1, 11.9,1,1, 2.461, 10547.015, 205.867, 52684.915 21/03/19,14:45:53,10,09,1, 11.9,1,1, 2.461, 10547.031, 205.852, 52684.934 21/03/19,14:45:53,11,09,1, 11.9,1,1, 2.461, 10547.017, 205.851, 52684.951 21/03/19,14:45:53,12,09,1, 11.9,1,1, 2.461, 10547.031, 205.874, 52684.949 21/03/19,14:45:53,13,09,1, 11.9,1,1, 2.461, 10547.033, 205.859, 52684.932 21/03/19,14:45:53,14,09,1, 11.9,1,1, 2.461, 10547.044, 205.848, 52684.946 21/03/19,14:45:53,15,09,1, 11.9,1,1, 2.461, 10547.039, 205.858, 52685.083 21/03/19,14:45:53,16,09,1, 11.9,1,1, 2.461, 10547.013, 205.842, 52684.836 21/03/19,14:45:53,17,09,1, 11.9,1,1, 2.461, 10547.020, 205.821, 52684.923 21/03/19,14:45:53,18,09,1, 11.9,1,1, 2.461, 10546.988, 205.861, 52684.945 21/03/19,14:45:53,19,09,1, 11.9,1,1, 2.461, 10547.043, 205.850, 52684.953 21/03/19,14:45:54,00,09,1, 11.9,1,1, 2.464, 10547.037, 205.850, 52684.953 21/03/19,14:45:54,01,09,1, 11.9,1,1, 2.464, 10547.001, 205.834, 52684.937 21/03/19,14:45:54,02,09,1, 11.9,1,1, 2.464, 10547.037, 205.848, 52684.934 21/03/19,14:45:54,03,09,1, 11.9,1,1, 2.464, 10547.025, 205.847, 52684.907 21/03/19,14:45:54,04,09,1, 11.9,1,1, 2.464, 10547.007, 205.833, 52684.931 21/03/19,14:45:54,05,09,1, 11.9,1,1, 2.464, 10547.048, 205.846, 52684.948 21/03/19,14:45:54,06,09,1, 11.9,1,1, 2.464, 10547.036, 205.845, 52684.920 21/03/19,14:45:54,07,09,1, 11.9,1,1, 2.464, 10547.036, 205.827, 52684.964 21/03/19,14:45:54,08,09,1, 11.9,1,1, 2.464, 10547.024, 205.842, 52684.928 21/03/19,14:45:54,09,09,1, 11.9,1,1, 2.464, 10547.024, 205.839, 52684.932 21/03/19,14:45:54,10,09,1, 11.9,1,1, 2.464, 10547.018, 205.831, 52684.912 21/03/19,14:45:54,11,09,1, 11.9,1,1, 2.464, 10547.023, 205.836, 52684.957 21/03/19,14:45:54,12,09,1, 11.9,1,1, 2.464, 10547.021, 205.831, 52684.913 21/03/19,14:45:54,13,09,1, 11.9,1,1, 2.464, 10547.025, 205.820, 52684.924 21/03/19,14:45:54,14,09,1, 11.9,1,1, 2.464, 10547.025, 205.842, 52684.898 21/03/19,14:45:54,15,09,1, 11.9,1,1, 2.464, 10547.041, 205.838, 52684.958 21/03/19,14:45:54,16,09,1, 11.9,1,1, 2.464, 10547.035, 205.835, 52684.884 21/03/19,14:45:54,17,09,1, 11.9,1,1, 2.464, 10547.036, 205.829, 52684.895 21/03/19,14:45:54,18,09,1, 11.9,1,1, 2.464, 10547.027, 205.820, 52684.910 21/03/19,14:45:54,19,09,1, 11.9,1,1, 2.464, 10547.030, 205.831, 52684.938 21/03/19,14:45:55,00,09,1, 11.8,1,1, 2.461, 10547.029, 205.831, 52684.938 21/03/19,14:45:55,01,09,1, 11.8,1,1, 2.461, 10547.033, 205.817, 52684.901 21/03/19,14:45:55,02,09,1, 11.8,1,1, 2.461, 10547.031, 205.831, 52684.897 21/03/19,14:45:55,03,09,1, 11.8,1,1, 2.461, 10547.058, 205.833, 52684.891 21/03/19,14:45:55,04,09,1, 11.8,1,1, 2.461, 10547.020, 205.845, 52684.910 21/03/19,14:45:55,05,09,1, 11.8,1,1, 2.461, 10547.008, 205.831, 52684.894 21/03/19,14:45:55,06,09,1, 11.8,1,1, 2.461, 10547.019, 205.846, 52684.930 21/03/19,14:45:55,07,09,1, 11.8,1,1, 2.461, 10547.044, 205.846, 52684.894 21/03/19,14:45:55,08,09,1, 11.8,1,1, 2.461, 10547.006, 205.829, 52684.918 21/03/19,14:45:55,09,09,1, 11.8,1,1, 2.461, 10547.023, 205.833, 52684.887 21/03/19,14:45:55,10,09,1, 11.8,1,1, 2.461, 10547.016, 205.844, 52684.897 21/03/19,14:45:55,11,09,1, 11.8,1,1, 2.461, 10547.049, 205.839, 52684.914 21/03/19,14:45:55,12,09,1, 11.8,1,1, 2.461, 10547.014, 205.846, 52684.912 21/03/19,14:45:55,13,09,1, 11.8,1,1, 2.461, 10547.009, 205.828, 52684.912 21/03/19,14:45:55,14,09,1, 11.8,1,1, 2.461, 10547.034, 205.827, 52684.884 21/03/19,14:45:55,15,09,1, 11.8,1,1, 2.461, 10547.016, 205.867, 52684.878 21/03/19,14:45:55,16,09,1, 11.8,1,1, 2.461, 10547.014, 205.860, 52684.885 21/03/19,14:45:55,17,09,1, 11.8,1,1, 2.461, 10547.029, 205.860, 52684.944 21/03/19,14:45:55,18,09,1, 11.8,1,1, 2.461, 10547.012, 205.833, 52684.906 21/03/19,14:45:55,19,09,1, 11.8,1,1, 2.461, 10547.016, 205.861, 52684.933 21/03/19,14:45:56,00,09,1, 11.8,1,1, 2.465, 10547.012, 205.861, 52684.933 21/03/19,14:45:56,01,09,1, 11.8,1,1, 2.465, 10547.017, 205.850, 52684.921 21/03/19,14:45:56,02,09,1, 11.8,1,1, 2.465, 10547.017, 205.835, 52684.929 21/03/19,14:45:56,03,09,1, 11.8,1,1, 2.465, 10547.014, 205.846, 52684.919 21/03/19,14:45:56,04,09,1, 11.8,1,1, 2.465, 10547.019, 205.862, 52684.890 21/03/19,14:45:56,05,09,1, 11.8,1,1, 2.465, 10547.026, 205.829, 52684.920 21/03/19,14:45:56,06,09,1, 11.8,1,1, 2.465, 10547.029, 205.852, 52684.884 21/03/19,14:45:56,07,09,1, 11.8,1,1, 2.465, 10547.033, 205.858, 52684.948 21/03/19,14:45:56,08,09,1, 11.8,1,1, 2.465, 10547.034, 205.838, 52684.976 21/03/19,14:45:56,09,09,1, 11.8,1,1, 2.465, 10547.017, 205.856, 52684.919 21/03/19,14:45:56,10,09,1, 11.8,1,1, 2.465, 10547.017, 205.852, 52684.923 21/03/19,14:45:56,11,09,1, 11.8,1,1, 2.465, 10547.019, 205.847, 52684.942 21/03/19,14:45:56,12,09,1, 11.8,1,1, 2.465, 10547.037, 205.852, 52684.923 21/03/19,14:45:56,13,09,1, 11.8,1,1, 2.465, 10547.034, 205.857, 52684.912 21/03/19,14:45:56,14,09,1, 11.8,1,1, 2.465, 10547.019, 205.847, 52684.900 21/03/19,14:45:56,15,09,1, 11.8,1,1, 2.465, 10547.029, 205.866, 52684.907 21/03/19,14:45:56,16,09,1, 11.8,1,1, 2.465, 10547.041, 205.860, 52684.930 21/03/19,14:45:56,17,09,1, 11.8,1,1, 2.465, 10547.022, 205.841, 52684.936 21/03/19,14:45:56,18,09,1, 11.8,1,1, 2.465, 10547.014, 205.847, 52684.929 21/03/19,14:45:56,19,09,1, 11.8,1,1, 2.465, 10547.018, 205.853, 52684.911 21/03/19,14:45:57,00,09,1, 11.9,1,1, 2.462, 10547.012, 205.853, 52684.911 21/03/19,14:45:57,01,09,1, 11.9,1,1, 2.462, 10547.009, 205.872, 52684.973 21/03/19,14:45:57,02,09,1, 11.9,1,1, 2.462, 10547.027, 205.858, 52684.905 21/03/19,14:45:57,03,09,1, 11.9,1,1, 2.462, 10547.000, 205.847, 52684.930 21/03/19,14:45:57,04,09,1, 11.9,1,1, 2.462, 10547.028, 205.870, 52684.933 21/03/19,14:45:57,05,09,1, 11.9,1,1, 2.462, 10547.038, 205.884, 52684.978 21/03/19,14:45:57,06,09,1, 11.9,1,1, 2.462, 10547.009, 205.854, 52684.954 21/03/19,14:45:57,07,09,1, 11.9,1,1, 2.462, 10547.015, 205.853, 52684.930 21/03/19,14:45:57,08,09,1, 11.9,1,1, 2.462, 10547.026, 205.864, 52684.897 21/03/19,14:45:57,09,09,1, 11.9,1,1, 2.462, 10547.020, 205.860, 52684.910 21/03/19,14:45:57,10,09,1, 11.9,1,1, 2.462, 10547.017, 205.845, 52684.920 21/03/19,14:45:57,11,09,1, 11.9,1,1, 2.462, 10547.004, 205.859, 52684.928 21/03/19,14:45:57,12,09,1, 11.9,1,1, 2.462, 10547.004, 205.858, 52684.920 21/03/19,14:45:57,13,09,1, 11.9,1,1, 2.462, 10547.014, 205.851, 52684.929 21/03/19,14:45:57,14,09,1, 11.9,1,1, 2.462, 10547.007, 205.877, 52684.899 21/03/19,14:45:57,15,09,1, 11.9,1,1, 2.462, 10546.996, 205.865, 52684.895 21/03/19,14:45:57,16,09,1, 11.9,1,1, 2.462, 10547.002, 205.822, 52684.898 21/03/19,14:45:57,17,09,1, 11.9,1,1, 2.462, 10546.999, 205.854, 52684.954 21/03/19,14:45:57,18,09,1, 11.9,1,1, 2.462, 10547.009, 205.861, 52684.975 21/03/19,14:45:57,19,09,1, 11.9,1,1, 2.462, 10546.992, 205.846, 52684.949 21/03/19,14:45:58,00,09,1, 11.9,1,1, 2.466, 10546.987, 205.846, 52684.949 21/03/19,14:45:58,01,09,1, 11.9,1,1, 2.466, 10547.023, 205.859, 52684.910 21/03/19,14:45:58,02,09,1, 11.9,1,1, 2.466, 10547.021, 205.857, 52684.921 21/03/19,14:45:58,03,09,1, 11.9,1,1, 2.466, 10547.022, 205.858, 52684.884 21/03/19,14:45:58,04,09,1, 11.9,1,1, 2.466, 10547.016, 205.812, 52684.882 21/03/19,14:45:58,05,09,1, 11.9,1,1, 2.466, 10547.012, 205.838, 52684.887 21/03/19,14:45:58,06,09,1, 11.9,1,1, 2.466, 10547.007, 205.842, 52684.899 21/03/19,14:45:58,07,09,1, 11.9,1,1, 2.466, 10547.019, 205.848, 52684.908 21/03/19,14:45:58,08,09,1, 11.9,1,1, 2.466, 10547.004, 205.836, 52684.869 21/03/19,14:45:58,09,09,1, 11.9,1,1, 2.466, 10547.002, 205.835, 52684.927 21/03/19,14:45:58,10,09,1, 11.9,1,1, 2.466, 10547.008, 205.854, 52684.880 21/03/19,14:45:58,11,09,1, 11.9,1,1, 2.466, 10547.026, 205.862, 52684.927 21/03/19,14:45:58,12,09,1, 11.9,1,1, 2.466, 10547.014, 205.838, 52684.888 21/03/19,14:45:58,13,09,1, 11.9,1,1, 2.466, 10546.995, 205.863, 52684.889 21/03/19,14:45:58,14,09,1, 11.9,1,1, 2.466, 10547.023, 205.832, 52684.560 21/03/19,14:45:58,15,09,1, 11.9,1,1, 2.466, 10546.983, 205.844, 52685.054 21/03/19,14:45:58,16,09,1, 11.9,1,1, 2.466, 10546.993, 205.873, 52684.988 21/03/19,14:45:58,17,09,1, 11.9,1,1, 2.466, 10546.975, 205.858, 52684.979 21/03/19,14:45:58,18,09,1, 11.9,1,1, 2.466, 10546.990, 205.859, 52684.907 21/03/19,14:45:58,19,09,1, 11.9,1,1, 2.466, 10547.004, 205.861, 52684.931 21/03/19,14:45:59,00,09,1, 11.9,1,1, 2.466, 10547.004, 205.861, 52684.931 21/03/19,14:45:59,01,09,1, 11.9,1,1, 2.466, 10546.999, 205.862, 52684.917 21/03/19,14:45:59,02,09,1, 11.9,1,1, 2.466, 10546.996, 205.852, 52684.886 21/03/19,14:45:59,03,09,1, 11.9,1,1, 2.466, 10547.015, 205.843, 52684.937 21/03/19,14:45:59,04,09,1, 11.9,1,1, 2.466, 10547.021, 205.875, 52684.901 21/03/19,14:45:59,05,09,1, 11.9,1,1, 2.466, 10546.998, 205.860, 52684.637 21/03/19,14:45:59,06,09,1, 11.9,1,1, 2.466, 10546.970, 205.852, 52685.003 21/03/19,14:45:59,07,09,1, 11.9,1,1, 2.466, 10546.990, 205.878, 52684.981 21/03/19,14:45:59,08,09,1, 11.9,1,1, 2.466, 10546.979, 205.854, 52684.951 21/03/19,14:45:59,09,09,1, 11.9,1,1, 2.466, 10547.006, 205.868, 52684.969 21/03/19,14:45:59,10,09,1, 11.9,1,1, 2.466, 10546.995, 205.857, 52684.919 21/03/19,14:45:59,11,09,1, 11.9,1,1, 2.466, 10547.000, 205.860, 52684.943 21/03/19,14:45:59,12,09,1, 11.9,1,1, 2.466, 10547.012, 205.862, 52684.925 21/03/19,14:45:59,13,09,1, 11.9,1,1, 2.466, 10546.972, 205.855, 52684.958 21/03/19,14:45:59,14,09,1, 11.9,1,1, 2.466, 10546.968, 205.842, 52684.949 21/03/19,14:45:59,15,09,1, 11.9,1,1, 2.466, 10546.995, 205.873, 52684.911 21/03/19,14:45:59,16,09,1, 11.9,1,1, 2.466, 10547.006, 205.892, 52684.932 21/03/19,14:45:59,17,09,1, 11.9,1,1, 2.466, 10547.033, 205.873, 52684.959 21/03/19,14:45:59,18,09,1, 11.9,1,1, 2.466, 10546.979, 205.861, 52684.923 21/03/19,14:45:59,19,09,1, 11.9,1,1, 2.466, 10547.002, 205.861, 52684.935 21/03/19,14:46:00,00,09,1, 11.9,1,1, 2.462, 10546.995, 205.861, 52684.935 21/03/19,14:46:00,01,09,1, 11.9,1,1, 2.462, 10546.988, 205.868, 52684.920 21/03/19,14:46:00,02,09,1, 11.9,1,1, 2.462, 10547.000, 205.872, 52684.969 21/03/19,14:46:00,03,09,1, 11.9,1,1, 2.462, 10547.008, 205.865, 52685.001 21/03/19,14:46:00,04,09,1, 11.9,1,1, 2.462, 10546.975, 205.869, 52684.940 21/03/19,14:46:00,05,09,1, 11.9,1,1, 2.462, 10546.965, 205.846, 52684.923 21/03/19,14:46:00,06,09,1, 11.9,1,1, 2.462, 10547.011, 205.855, 52684.947 21/03/19,14:46:00,07,09,1, 11.9,1,1, 2.462, 10546.981, 205.868, 52684.961 21/03/19,14:46:00,08,09,1, 11.9,1,1, 2.462, 10547.006, 205.858, 52684.966 21/03/19,14:46:00,09,09,1, 11.9,1,1, 2.462, 10546.999, 205.842, 52684.967 21/03/19,14:46:00,10,09,1, 11.9,1,1, 2.462, 10547.002, 205.841, 52684.974 21/03/19,14:46:00,11,09,1, 11.9,1,1, 2.462, 10547.004, 205.873, 52684.959 21/03/19,14:46:00,12,09,1, 11.9,1,1, 2.462, 10547.002, 205.852, 52684.941 21/03/19,14:46:00,13,09,1, 11.9,1,1, 2.462, 10547.004, 205.862, 52684.966 21/03/19,14:46:00,14,09,1, 11.9,1,1, 2.462, 10547.009, 205.868, 52684.952 21/03/19,14:46:00,15,09,1, 11.9,1,1, 2.462, 10547.014, 205.894, 52685.003 21/03/19,14:46:00,16,09,1, 11.9,1,1, 2.462, 10547.006, 205.858, 52684.941 21/03/19,14:46:00,17,09,1, 11.9,1,1, 2.462, 10546.976, 205.871, 52684.924 21/03/19,14:46:00,18,09,1, 11.9,1,1, 2.462, 10546.962, 205.871, 52684.959 21/03/19,14:46:00,19,09,1, 11.9,1,1, 2.462, 10546.999, 205.861, 52684.933 21/03/19,14:46:01,00,09,1, 11.8,1,1, 2.465, 10546.995, 205.861, 52684.933 21/03/19,14:46:01,01,09,1, 11.8,1,1, 2.465, 10546.989, 205.860, 52684.982 21/03/19,14:46:01,02,09,1, 11.8,1,1, 2.465, 10546.993, 205.855, 52684.934 21/03/19,14:46:01,03,09,1, 11.8,1,1, 2.465, 10547.008, 205.843, 52684.987 21/03/19,14:46:01,04,09,1, 11.8,1,1, 2.465, 10547.005, 205.860, 52684.980 21/03/19,14:46:01,05,09,1, 11.8,1,1, 2.465, 10547.001, 205.857, 52684.976 21/03/19,14:46:01,06,09,1, 11.8,1,1, 2.465, 10546.997, 205.867, 52684.988 21/03/19,14:46:01,07,09,1, 11.8,1,1, 2.465, 10547.009, 205.852, 52684.934 21/03/19,14:46:01,08,09,1, 11.8,1,1, 2.465, 10546.973, 205.864, 52684.951 21/03/19,14:46:01,09,09,1, 11.8,1,1, 2.465, 10546.987, 205.848, 52684.926 21/03/19,14:46:01,10,09,1, 11.8,1,1, 2.465, 10546.992, 205.855, 52684.933 21/03/19,14:46:01,11,09,1, 11.8,1,1, 2.465, 10547.007, 205.874, 52684.934 21/03/19,14:46:01,12,09,1, 11.8,1,1, 2.465, 10547.001, 205.849, 52684.982 21/03/19,14:46:01,13,09,1, 11.8,1,1, 2.465, 10546.996, 205.856, 52684.952 21/03/19,14:46:01,14,09,1, 11.8,1,1, 2.465, 10546.993, 205.851, 52684.950 21/03/19,14:46:01,15,09,1, 11.8,1,1, 2.465, 10547.005, 205.867, 52684.932 21/03/19,14:46:01,16,09,1, 11.8,1,1, 2.465, 10547.008, 205.833, 52684.953 21/03/19,14:46:01,17,09,1, 11.8,1,1, 2.465, 10546.999, 205.883, 52684.980 21/03/19,14:46:01,18,09,1, 11.8,1,1, 2.465, 10547.005, 205.855, 52685.000 21/03/19,14:46:01,19,09,1, 11.8,1,1, 2.465, 10547.017, 205.858, 52684.956 21/03/19,14:46:02,00,09,1, 11.9,1,1, 2.466, 10547.012, 205.858, 52684.956 21/03/19,14:46:02,01,09,1, 11.9,1,1, 2.466, 10546.982, 205.872, 52684.932 21/03/19,14:46:02,02,09,1, 11.9,1,1, 2.466, 10546.991, 205.866, 52684.960 21/03/19,14:46:02,03,09,1, 11.9,1,1, 2.466, 10546.992, 205.873, 52684.974 21/03/19,14:46:02,04,09,1, 11.9,1,1, 2.466, 10546.989, 205.869, 52684.946 21/03/19,14:46:02,05,09,1, 11.9,1,1, 2.466, 10546.966, 205.851, 52684.928 21/03/19,14:46:02,06,09,1, 11.9,1,1, 2.466, 10547.015, 205.890, 52684.986 21/03/19,14:46:02,07,09,1, 11.9,1,1, 2.466, 10546.978, 205.861, 52684.954 21/03/19,14:46:02,08,09,1, 11.9,1,1, 2.466, 10546.975, 205.869, 52684.940 21/03/19,14:46:02,09,09,1, 11.9,1,1, 2.466, 10547.002, 205.848, 52684.959 21/03/19,14:46:02,10,09,1, 11.9,1,1, 2.466, 10547.001, 205.857, 52684.961 21/03/19,14:46:02,11,09,1, 11.9,1,1, 2.466, 10547.005, 205.855, 52684.963 21/03/19,14:46:02,12,09,1, 11.9,1,1, 2.466, 10547.013, 205.851, 52684.965 21/03/19,14:46:02,13,09,1, 11.9,1,1, 2.466, 10546.998, 205.882, 52684.988 21/03/19,14:46:02,14,09,1, 11.9,1,1, 2.466, 10547.019, 205.895, 52684.990 21/03/19,14:46:02,15,09,1, 11.9,1,1, 2.466, 10546.996, 205.880, 52685.022 21/03/19,14:46:02,16,09,1, 11.9,1,1, 2.466, 10547.007, 205.891, 52684.968 21/03/19,14:46:02,17,09,1, 11.9,1,1, 2.466, 10547.029, 205.853, 52685.009 21/03/19,14:46:02,18,09,1, 11.9,1,1, 2.466, 10547.009, 205.875, 52685.008 21/03/19,14:46:02,19,09,1, 11.9,1,1, 2.466, 10546.997, 205.870, 52684.992 21/03/19,14:46:03,00,09,1, 11.9,1,1, 2.466, 10546.995, 205.870, 52684.992 21/03/19,14:46:03,01,09,1, 11.9,1,1, 2.466, 10546.999, 205.853, 52684.988 21/03/19,14:46:03,02,09,1, 11.9,1,1, 2.466, 10546.987, 205.864, 52685.094 21/03/19,14:46:03,03,09,1, 11.9,1,1, 2.466, 10546.972, 205.875, 52684.979 21/03/19,14:46:03,04,09,1, 11.9,1,1, 2.466, 10546.975, 205.868, 52684.983 21/03/19,14:46:03,05,09,1, 11.9,1,1, 2.466, 10547.015, 205.875, 52684.983 21/03/19,14:46:03,06,09,1, 11.9,1,1, 2.466, 10546.998, 205.881, 52684.948 21/03/19,14:46:03,07,09,1, 11.9,1,1, 2.466, 10546.987, 205.884, 52684.951 21/03/19,14:46:03,08,09,1, 11.9,1,1, 2.466, 10547.006, 205.892, 52684.970 21/03/19,14:46:03,09,09,1, 11.9,1,1, 2.466, 10546.994, 205.891, 52684.957 21/03/19,14:46:03,10,09,1, 11.9,1,1, 2.466, 10546.989, 205.884, 52684.954 21/03/19,14:46:03,11,09,1, 11.9,1,1, 2.466, 10547.000, 205.886, 52684.915 21/03/19,14:46:03,12,09,1, 11.9,1,1, 2.466, 10546.986, 205.889, 52684.952 21/03/19,14:46:03,13,09,1, 11.9,1,1, 2.466, 10546.988, 205.881, 52684.969 21/03/19,14:46:03,14,09,1, 11.9,1,1, 2.466, 10546.990, 205.886, 52684.974 21/03/19,14:46:03,15,09,1, 11.9,1,1, 2.466, 10546.973, 205.857, 52684.929 21/03/19,14:46:03,16,09,1, 11.9,1,1, 2.466, 10546.986, 205.869, 52684.945 21/03/19,14:46:03,17,09,1, 11.9,1,1, 2.466, 10547.003, 205.935, 52684.979 21/03/19,14:46:03,18,09,1, 11.9,1,1, 2.466, 10546.987, 205.865, 52684.959 21/03/19,14:46:03,19,09,1, 11.9,1,1, 2.466, 10547.008, 205.905, 52684.919 21/03/19,14:46:04,00,09,1, 11.9,1,1, 2.464, 10547.004, 205.905, 52684.919 21/03/19,14:46:04,01,09,1, 11.9,1,1, 2.464, 10547.003, 205.881, 52684.956 21/03/19,14:46:04,02,09,1, 11.9,1,1, 2.464, 10546.992, 205.876, 52684.962 21/03/19,14:46:04,03,09,1, 11.9,1,1, 2.464, 10547.008, 205.877, 52684.963 21/03/19,14:46:04,04,09,1, 11.9,1,1, 2.464, 10547.031, 205.906, 52684.974 21/03/19,14:46:04,05,09,1, 11.9,1,1, 2.464, 10546.979, 205.872, 52684.934 21/03/19,14:46:04,06,09,1, 11.9,1,1, 2.464, 10546.990, 205.872, 52684.935 21/03/19,14:46:04,07,09,1, 11.9,1,1, 2.464, 10547.004, 205.851, 52684.931 21/03/19,14:46:04,08,09,1, 11.9,1,1, 2.464, 10546.974, 205.853, 52684.911 21/03/19,14:46:04,09,09,1, 11.9,1,1, 2.464, 10546.999, 205.906, 52684.998 21/03/19,14:46:04,10,09,1, 11.9,1,1, 2.464, 10546.968, 205.862, 52684.950 21/03/19,14:46:04,11,09,1, 11.9,1,1, 2.464, 10547.014, 205.895, 52684.981 21/03/19,14:46:04,12,09,1, 11.9,1,1, 2.464, 10547.000, 205.902, 52684.949 21/03/19,14:46:04,13,09,1, 11.9,1,1, 2.464, 10546.999, 205.859, 52684.919 21/03/19,14:46:04,14,09,1, 11.9,1,1, 2.464, 10547.011, 205.900, 52684.965 21/03/19,14:46:04,15,09,1, 11.9,1,1, 2.464, 10546.974, 205.847, 52684.897 21/03/19,14:46:04,16,09,1, 11.9,1,1, 2.464, 10547.000, 205.895, 52684.953 21/03/19,14:46:04,17,09,1, 11.9,1,1, 2.464, 10546.972, 205.898, 52684.941 21/03/19,14:46:04,18,09,1, 11.9,1,1, 2.464, 10546.988, 205.878, 52684.937 21/03/19,14:46:04,19,09,1, 11.9,1,1, 2.464, 10546.978, 205.886, 52684.938 21/03/19,14:46:05,00,09,1, 11.9,1,1, 2.465, 10546.970, 205.886, 52684.938 21/03/19,14:46:05,01,09,1, 11.9,1,1, 2.465, 10546.976, 205.874, 52685.003 21/03/19,14:46:05,02,09,1, 11.9,1,1, 2.465, 10546.979, 205.886, 52684.919 21/03/19,14:46:05,03,09,1, 11.9,1,1, 2.465, 10546.985, 205.867, 52684.902 21/03/19,14:46:05,04,09,1, 11.9,1,1, 2.465, 10546.978, 205.872, 52684.941 21/03/19,14:46:05,05,09,1, 11.9,1,1, 2.465, 10546.971, 205.889, 52684.847 21/03/19,14:46:05,06,09,1, 11.9,1,1, 2.465, 10547.006, 205.899, 52685.011 21/03/19,14:46:05,07,09,1, 11.9,1,1, 2.465, 10547.027, 205.872, 52684.959 21/03/19,14:46:05,08,09,1, 11.9,1,1, 2.465, 10546.995, 205.906, 52684.945 21/03/19,14:46:05,09,09,1, 11.9,1,1, 2.465, 10547.002, 205.873, 52684.970 21/03/19,14:46:05,10,09,1, 11.9,1,1, 2.465, 10546.976, 205.875, 52684.962 21/03/19,14:46:05,11,09,1, 11.9,1,1, 2.465, 10547.010, 205.900, 52684.997 21/03/19,14:46:05,12,09,1, 11.9,1,1, 2.465, 10546.979, 205.875, 52684.947 21/03/19,14:46:05,13,09,1, 11.9,1,1, 2.465, 10546.978, 205.919, 52684.980 21/03/19,14:46:05,14,09,1, 11.9,1,1, 2.465, 10546.962, 205.916, 52684.999 21/03/19,14:46:05,15,09,1, 11.9,1,1, 2.465, 10546.961, 205.856, 52684.930 21/03/19,14:46:05,16,09,1, 11.9,1,1, 2.465, 10546.989, 205.903, 52684.985 21/03/19,14:46:05,17,09,1, 11.9,1,1, 2.465, 10546.975, 205.907, 52684.983 21/03/19,14:46:05,18,09,1, 11.9,1,1, 2.465, 10546.977, 205.876, 52685.003 21/03/19,14:46:05,19,09,1, 11.9,1,1, 2.465, 10547.005, 205.908, 52684.995 21/03/19,14:46:06,00,09,1, 11.9,1,1, 2.467, 10547.004, 205.908, 52684.995 21/03/19,14:46:06,01,09,1, 11.9,1,1, 2.467, 10546.983, 205.895, 52684.986 21/03/19,14:46:06,02,09,1, 11.9,1,1, 2.467, 10546.999, 205.880, 52684.986 21/03/19,14:46:06,03,09,1, 11.9,1,1, 2.467, 10546.972, 205.892, 52684.984 21/03/19,14:46:06,04,09,1, 11.9,1,1, 2.467, 10546.976, 205.883, 52684.979 21/03/19,14:46:06,05,09,1, 11.9,1,1, 2.467, 10546.978, 205.882, 52684.944 21/03/19,14:46:06,06,09,1, 11.9,1,1, 2.467, 10546.977, 205.873, 52684.958 21/03/19,14:46:06,07,09,1, 11.9,1,1, 2.467, 10546.976, 205.923, 52684.992 21/03/19,14:46:06,08,09,1, 11.9,1,1, 2.467, 10546.983, 205.900, 52684.977 21/03/19,14:46:06,09,09,1, 11.9,1,1, 2.467, 10546.984, 205.910, 52684.993 21/03/19,14:46:06,10,09,1, 11.9,1,1, 2.467, 10546.978, 205.877, 52684.977 21/03/19,14:46:06,11,09,1, 11.9,1,1, 2.467, 10546.976, 205.911, 52684.938 21/03/19,14:46:06,12,09,1, 11.9,1,1, 2.467, 10546.992, 205.893, 52684.951 21/03/19,14:46:06,13,09,1, 11.9,1,1, 2.467, 10546.998, 205.888, 52684.819 21/03/19,14:46:06,14,09,1, 11.9,1,1, 2.467, 10546.977, 205.883, 52684.942 21/03/19,14:46:06,15,09,1, 11.9,1,1, 2.467, 10546.978, 205.899, 52684.952 21/03/19,14:46:06,16,09,1, 11.9,1,1, 2.467, 10546.966, 205.914, 52684.944 21/03/19,14:46:06,17,09,1, 11.9,1,1, 2.467, 10546.981, 205.888, 52684.965 21/03/19,14:46:06,18,09,1, 11.9,1,1, 2.467, 10546.983, 205.913, 52684.989 21/03/19,14:46:06,19,09,1, 11.9,1,1, 2.467, 10546.957, 205.896, 52684.952 21/03/19,14:46:07,00,09,1, 11.9,1,1, 2.465, 10546.954, 205.896, 52684.952 21/03/19,14:46:07,01,09,1, 11.9,1,1, 2.465, 10546.948, 205.903, 52685.009 21/03/19,14:46:07,02,09,1, 11.9,1,1, 2.465, 10546.958, 205.916, 52684.933 21/03/19,14:46:07,03,09,1, 11.9,1,1, 2.465, 10546.957, 205.897, 52684.946 21/03/19,14:46:07,04,09,1, 11.9,1,1, 2.465, 10546.959, 205.891, 52684.971 21/03/19,14:46:07,05,09,1, 11.9,1,1, 2.465, 10546.983, 205.888, 52684.967 21/03/19,14:46:07,06,09,1, 11.9,1,1, 2.465, 10546.973, 205.918, 52684.989 21/03/19,14:46:07,07,09,1, 11.9,1,1, 2.465, 10546.962, 205.918, 52685.002 21/03/19,14:46:07,08,09,1, 11.9,1,1, 2.465, 10546.959, 205.915, 52684.982 21/03/19,14:46:07,09,09,1, 11.9,1,1, 2.465, 10546.964, 205.908, 52684.983 21/03/19,14:46:07,10,09,1, 11.9,1,1, 2.465, 10546.938, 205.924, 52685.013 21/03/19,14:46:07,11,09,1, 11.9,1,1, 2.465, 10546.961, 205.918, 52684.997 21/03/19,14:46:07,12,09,1, 11.9,1,1, 2.465, 10546.969, 205.922, 52684.972 21/03/19,14:46:07,13,09,1, 11.9,1,1, 2.465, 10546.971, 205.917, 52684.969 21/03/19,14:46:07,14,09,1, 11.9,1,1, 2.465, 10546.965, 205.924, 52684.967 21/03/19,14:46:07,15,09,1, 11.9,1,1, 2.465, 10546.962, 205.916, 52684.974 21/03/19,14:46:07,16,09,1, 11.9,1,1, 2.465, 10546.971, 205.910, 52684.988 21/03/19,14:46:07,17,09,1, 11.9,1,1, 2.465, 10546.963, 205.938, 52685.002 21/03/19,14:46:07,18,09,1, 11.9,1,1, 2.465, 10546.953, 205.913, 52684.994 21/03/19,14:46:07,19,09,1, 11.9,1,1, 2.465, 10546.965, 205.926, 52684.989 21/03/19,14:46:08,00,09,1, 11.8,1,1, 2.463, 10546.962, 205.926, 52684.989 21/03/19,14:46:08,01,09,1, 11.8,1,1, 2.463, 10546.969, 205.925, 52684.990 21/03/19,14:46:08,02,09,1, 11.8,1,1, 2.463, 10546.974, 205.931, 52684.985 21/03/19,14:46:08,03,09,1, 11.8,1,1, 2.463, 10546.959, 205.902, 52685.061 21/03/19,14:46:08,04,09,1, 11.8,1,1, 2.463, 10546.917, 205.931, 52684.961 21/03/19,14:46:08,05,09,1, 11.8,1,1, 2.463, 10546.946, 205.925, 52685.040 21/03/19,14:46:08,06,09,1, 11.8,1,1, 2.463, 10546.943, 205.937, 52685.002 21/03/19,14:46:08,07,09,1, 11.8,1,1, 2.463, 10546.947, 205.937, 52684.970 21/03/19,14:46:08,08,09,1, 11.8,1,1, 2.463, 10546.964, 205.935, 52685.051 21/03/19,14:46:08,09,09,1, 11.8,1,1, 2.463, 10546.913, 205.954, 52685.004 21/03/19,14:46:08,10,09,1, 11.8,1,1, 2.463, 10546.955, 205.934, 52685.012 21/03/19,14:46:08,11,09,1, 11.8,1,1, 2.463, 10546.942, 205.906, 52684.993 21/03/19,14:46:08,12,09,1, 11.8,1,1, 2.463, 10546.959, 205.938, 52684.995 21/03/19,14:46:08,13,09,1, 11.8,1,1, 2.463, 10546.927, 205.958, 52684.980 21/03/19,14:46:08,14,09,1, 11.8,1,1, 2.463, 10546.947, 205.944, 52684.970 21/03/19,14:46:08,15,09,1, 11.8,1,1, 2.463, 10546.978, 205.925, 52684.975 21/03/19,14:46:08,16,09,1, 11.8,1,1, 2.463, 10546.943, 205.929, 52684.955 21/03/19,14:46:08,17,09,1, 11.8,1,1, 2.463, 10546.951, 205.954, 52684.974 21/03/19,14:46:08,18,09,1, 11.8,1,1, 2.463, 10546.931, 205.939, 52684.938 21/03/19,14:46:08,19,09,1, 11.8,1,1, 2.463, 10546.932, 205.932, 52684.987 21/03/19,14:46:09,00,09,1, 11.9,1,1, 2.464, 10546.929, 205.932, 52684.987 21/03/19,14:46:09,01,09,1, 11.9,1,1, 2.464, 10546.933, 205.947, 52684.982 21/03/19,14:46:09,02,09,1, 11.9,1,1, 2.464, 10546.938, 205.932, 52684.978 21/03/19,14:46:09,03,09,1, 11.9,1,1, 2.464, 10546.939, 205.936, 52684.946 21/03/19,14:46:09,04,09,1, 11.9,1,1, 2.464, 10546.948, 205.937, 52684.969 21/03/19,14:46:09,05,09,1, 11.9,1,1, 2.464, 10546.938, 205.934, 52684.981 21/03/19,14:46:09,06,09,1, 11.9,1,1, 2.464, 10546.941, 205.947, 52684.999 21/03/19,14:46:09,07,09,1, 11.9,1,1, 2.464, 10546.939, 205.939, 52684.936 21/03/19,14:46:09,08,09,1, 11.9,1,1, 2.464, 10546.946, 205.928, 52684.987 21/03/19,14:46:09,09,09,1, 11.9,1,1, 2.464, 10546.932, 205.929, 52684.986 21/03/19,14:46:09,10,09,1, 11.9,1,1, 2.464, 10546.931, 205.928, 52684.986 21/03/19,14:46:09,11,09,1, 11.9,1,1, 2.464, 10546.919, 205.935, 52684.961 21/03/19,14:46:09,12,09,1, 11.9,1,1, 2.464, 10546.927, 205.937, 52684.959 21/03/19,14:46:09,13,09,1, 11.9,1,1, 2.464, 10546.959, 205.974, 52684.985 21/03/19,14:46:09,14,09,1, 11.9,1,1, 2.464, 10546.921, 205.936, 52684.990 21/03/19,14:46:09,15,09,1, 11.9,1,1, 2.464, 10546.944, 205.962, 52684.985 21/03/19,14:46:09,16,09,1, 11.9,1,1, 2.464, 10546.924, 205.952, 52684.986 21/03/19,14:46:09,17,09,1, 11.9,1,1, 2.464, 10546.942, 205.948, 52684.978 21/03/19,14:46:09,18,09,1, 11.9,1,1, 2.464, 10546.939, 205.923, 52684.965 21/03/19,14:46:09,19,09,1, 11.9,1,1, 2.464, 10546.928, 205.900, 52684.913 21/03/19,14:46:10,00,09,1, 11.9,1,1, 2.465, 10546.920, 205.900, 52684.913 21/03/19,14:46:10,01,09,1, 11.9,1,1, 2.465, 10546.934, 205.946, 52684.976 21/03/19,14:46:10,02,09,1, 11.9,1,1, 2.465, 10546.954, 205.949, 52685.026 21/03/19,14:46:10,03,09,1, 11.9,1,1, 2.465, 10546.936, 205.934, 52685.013 21/03/19,14:46:10,04,09,1, 11.9,1,1, 2.465, 10546.927, 205.944, 52684.977 21/03/19,14:46:10,05,09,1, 11.9,1,1, 2.465, 10546.929, 205.964, 52684.978 21/03/19,14:46:10,06,09,1, 11.9,1,1, 2.465, 10546.920, 205.972, 52685.015 21/03/19,14:46:10,07,09,1, 11.9,1,1, 2.465, 10546.923, 205.968, 52684.962 21/03/19,14:46:10,08,09,1, 11.9,1,1, 2.465, 10546.953, 205.961, 52685.006 21/03/19,14:46:10,09,09,1, 11.9,1,1, 2.465, 10546.936, 205.952, 52684.992 21/03/19,14:46:10,10,09,1, 11.9,1,1, 2.465, 10546.919, 205.962, 52684.995 21/03/19,14:46:10,11,09,1, 11.9,1,1, 2.465, 10546.941, 205.969, 52684.976 21/03/19,14:46:10,12,09,1, 11.9,1,1, 2.465, 10546.945, 205.961, 52685.032 21/03/19,14:46:10,13,09,1, 11.9,1,1, 2.465, 10546.924, 205.927, 52684.951 21/03/19,14:46:10,14,09,1, 11.9,1,1, 2.465, 10546.961, 205.969, 52684.995 21/03/19,14:46:10,15,09,1, 11.9,1,1, 2.465, 10546.931, 205.946, 52684.983 21/03/19,14:46:10,16,09,1, 11.9,1,1, 2.465, 10546.937, 205.942, 52684.976 21/03/19,14:46:10,17,09,1, 11.9,1,1, 2.465, 10546.939, 205.987, 52684.997 21/03/19,14:46:10,18,09,1, 11.9,1,1, 2.465, 10546.947, 205.979, 52685.010 21/03/19,14:46:10,19,09,1, 11.9,1,1, 2.465, 10546.922, 205.931, 52685.004 21/03/19,14:46:11,00,09,1, 11.9,1,1, 2.463, 10546.920, 205.931, 52685.004 21/03/19,14:46:11,01,09,1, 11.9,1,1, 2.463, 10546.941, 205.970, 52685.035 21/03/19,14:46:11,02,09,1, 11.9,1,1, 2.463, 10546.916, 205.954, 52684.965 21/03/19,14:46:11,03,09,1, 11.9,1,1, 2.463, 10546.943, 205.982, 52684.999 21/03/19,14:46:11,04,09,1, 11.9,1,1, 2.463, 10546.954, 205.987, 52685.049 21/03/19,14:46:11,05,09,1, 11.9,1,1, 2.463, 10546.916, 205.952, 52685.008 21/03/19,14:46:11,06,09,1, 11.9,1,1, 2.463, 10546.934, 206.003, 52685.024 21/03/19,14:46:11,07,09,1, 11.9,1,1, 2.463, 10546.908, 205.978, 52684.981 21/03/19,14:46:11,08,09,1, 11.9,1,1, 2.463, 10546.911, 205.983, 52685.017 21/03/19,14:46:11,09,09,1, 11.9,1,1, 2.463, 10546.921, 205.973, 52685.008 21/03/19,14:46:11,10,09,1, 11.9,1,1, 2.463, 10546.916, 205.991, 52685.045 21/03/19,14:46:11,11,09,1, 11.9,1,1, 2.463, 10546.952, 205.954, 52685.030 21/03/19,14:46:11,12,09,1, 11.9,1,1, 2.463, 10546.939, 206.001, 52685.026 21/03/19,14:46:11,13,09,1, 11.9,1,1, 2.463, 10546.928, 205.984, 52685.018 21/03/19,14:46:11,14,09,1, 11.9,1,1, 2.463, 10546.933, 205.988, 52685.022 21/03/19,14:46:11,15,09,1, 11.9,1,1, 2.463, 10546.908, 205.963, 52685.025 21/03/19,14:46:11,16,09,1, 11.9,1,1, 2.463, 10546.937, 205.954, 52684.893 21/03/19,14:46:11,17,09,1, 11.9,1,1, 2.463, 10546.916, 206.008, 52685.147 21/03/19,14:46:11,18,09,1, 11.9,1,1, 2.463, 10546.944, 206.002, 52685.108 21/03/19,14:46:11,19,09,1, 11.9,1,1, 2.463, 10546.926, 205.975, 52685.036 21/03/19,14:46:12,00,09,1, 11.9,1,1, 2.465, 10546.920, 205.975, 52685.036 21/03/19,14:46:12,01,09,1, 11.9,1,1, 2.465, 10546.917, 205.994, 52685.044 21/03/19,14:46:12,02,09,1, 11.9,1,1, 2.465, 10546.915, 205.970, 52684.872 21/03/19,14:46:12,03,09,1, 11.9,1,1, 2.465, 10546.892, 205.981, 52685.106 21/03/19,14:46:12,04,09,1, 11.9,1,1, 2.465, 10546.913, 205.983, 52685.052 21/03/19,14:46:12,05,09,1, 11.9,1,1, 2.465, 10546.925, 205.980, 52685.054 21/03/19,14:46:12,06,09,1, 11.9,1,1, 2.465, 10546.924, 205.982, 52685.037 21/03/19,14:46:12,07,09,1, 11.9,1,1, 2.465, 10546.941, 206.007, 52685.084 21/03/19,14:46:12,08,09,1, 11.9,1,1, 2.465, 10546.928, 206.002, 52685.027 21/03/19,14:46:12,09,09,1, 11.9,1,1, 2.465, 10546.911, 205.985, 52685.024 21/03/19,14:46:12,10,09,1, 11.9,1,1, 2.465, 10546.927, 205.973, 52685.029 21/03/19,14:46:12,11,09,1, 11.9,1,1, 2.465, 10546.906, 205.956, 52684.964 21/03/19,14:46:12,12,09,1, 11.9,1,1, 2.465, 10546.905, 205.978, 52685.003 21/03/19,14:46:12,13,09,1, 11.9,1,1, 2.465, 10546.880, 205.976, 52684.973 21/03/19,14:46:12,14,09,1, 11.9,1,1, 2.465, 10546.900, 205.946, 52684.970 21/03/19,14:46:12,15,09,1, 11.9,1,1, 2.465, 10546.896, 205.973, 52685.006 21/03/19,14:46:12,16,09,1, 11.9,1,1, 2.465, 10546.913, 205.983, 52685.033 21/03/19,14:46:12,17,09,1, 11.9,1,1, 2.465, 10546.919, 205.984, 52685.002 21/03/19,14:46:12,18,09,1, 11.9,1,1, 2.465, 10546.921, 205.977, 52685.018 21/03/19,14:46:12,19,09,1, 11.9,1,1, 2.465, 10546.914, 205.988, 52685.024 21/03/19,14:46:13,00,09,1, 11.9,1,1, 2.464, 10546.912, 205.988, 52685.024 21/03/19,14:46:13,01,09,1, 11.9,1,1, 2.464, 10546.921, 205.973, 52685.013 21/03/19,14:46:13,02,09,1, 11.9,1,1, 2.464, 10546.895, 205.996, 52684.999 21/03/19,14:46:13,03,09,1, 11.9,1,1, 2.464, 10546.878, 206.009, 52685.040 21/03/19,14:46:13,04,09,1, 11.9,1,1, 2.464, 10546.903, 206.000, 52685.047 21/03/19,14:46:13,05,09,1, 11.9,1,1, 2.464, 10546.904, 206.011, 52685.031 21/03/19,14:46:13,06,09,1, 11.9,1,1, 2.464, 10546.908, 205.986, 52685.042 21/03/19,14:46:13,07,09,1, 11.9,1,1, 2.464, 10546.920, 206.009, 52685.044 21/03/19,14:46:13,08,09,1, 11.9,1,1, 2.464, 10546.877, 206.012, 52685.042 21/03/19,14:46:13,09,09,1, 11.9,1,1, 2.464, 10546.879, 205.983, 52685.014 21/03/19,14:46:13,10,09,1, 11.9,1,1, 2.464, 10546.885, 205.985, 52685.068 21/03/19,14:46:13,11,09,1, 11.9,1,1, 2.464, 10546.913, 206.005, 52685.047 21/03/19,14:46:13,12,09,1, 11.9,1,1, 2.464, 10546.906, 205.992, 52685.076 21/03/19,14:46:13,13,09,1, 11.9,1,1, 2.464, 10546.894, 206.003, 52685.030 21/03/19,14:46:13,14,09,1, 11.9,1,1, 2.464, 10546.904, 206.003, 52685.023 21/03/19,14:46:13,15,09,1, 11.9,1,1, 2.464, 10546.935, 206.002, 52685.032 21/03/19,14:46:13,16,09,1, 11.9,1,1, 2.464, 10546.920, 205.985, 52685.058 21/03/19,14:46:13,17,09,1, 11.9,1,1, 2.464, 10546.902, 206.006, 52685.056 21/03/19,14:46:13,18,09,1, 11.9,1,1, 2.464, 10546.911, 206.009, 52685.050 21/03/19,14:46:13,19,09,1, 11.9,1,1, 2.464, 10546.895, 206.012, 52685.041 21/03/19,14:46:14,00,09,1, 11.9,1,1, 2.466, 10546.887, 206.012, 52685.041 21/03/19,14:46:14,01,09,1, 11.9,1,1, 2.466, 10546.909, 205.983, 52685.065 21/03/19,14:46:14,02,09,1, 11.9,1,1, 2.466, 10546.897, 206.016, 52685.071 21/03/19,14:46:14,03,09,1, 11.9,1,1, 2.466, 10546.905, 206.003, 52685.060 21/03/19,14:46:14,04,09,1, 11.9,1,1, 2.466, 10546.867, 206.010, 52685.064 21/03/19,14:46:14,05,09,1, 11.9,1,1, 2.466, 10546.889, 205.987, 52685.063 21/03/19,14:46:14,06,09,1, 11.9,1,1, 2.466, 10546.885, 206.000, 52685.074 21/03/19,14:46:14,07,09,1, 11.9,1,1, 2.466, 10546.882, 205.988, 52685.020 21/03/19,14:46:14,08,09,1, 11.9,1,1, 2.466, 10546.894, 206.009, 52685.052 21/03/19,14:46:14,09,09,1, 11.9,1,1, 2.466, 10546.889, 206.009, 52685.027 21/03/19,14:46:14,10,09,1, 11.9,1,1, 2.466, 10546.876, 206.019, 52685.054 21/03/19,14:46:14,11,09,1, 11.9,1,1, 2.466, 10546.874, 206.007, 52685.030 21/03/19,14:46:14,12,09,1, 11.9,1,1, 2.466, 10546.878, 206.001, 52685.043 21/03/19,14:46:14,13,09,1, 11.9,1,1, 2.466, 10546.883, 206.027, 52685.045 21/03/19,14:46:14,14,09,1, 11.9,1,1, 2.466, 10546.874, 206.016, 52685.054 21/03/19,14:46:14,15,09,1, 11.9,1,1, 2.466, 10546.868, 205.991, 52685.051 21/03/19,14:46:14,16,09,1, 11.9,1,1, 2.466, 10546.881, 206.024, 52685.046 21/03/19,14:46:14,17,09,1, 11.9,1,1, 2.466, 10546.851, 206.028, 52685.022 21/03/19,14:46:14,18,09,1, 11.9,1,1, 2.466, 10546.863, 206.010, 52685.064 21/03/19,14:46:14,19,09,1, 11.9,1,1, 2.466, 10546.861, 206.015, 52685.033 21/03/19,14:46:15,00,09,1, 11.9,1,1, 2.465, 10546.854, 206.015, 52685.033 21/03/19,14:46:15,01,09,1, 11.9,1,1, 2.465, 10546.888, 206.017, 52685.088 21/03/19,14:46:15,02,09,1, 11.9,1,1, 2.465, 10546.855, 206.020, 52685.082 21/03/19,14:46:15,03,09,1, 11.9,1,1, 2.465, 10546.853, 206.029, 52685.069 21/03/19,14:46:15,04,09,1, 11.9,1,1, 2.465, 10546.861, 206.013, 52685.069 21/03/19,14:46:15,05,09,1, 11.9,1,1, 2.465, 10546.845, 206.003, 52685.069 21/03/19,14:46:15,06,09,1, 11.9,1,1, 2.465, 10546.848, 206.032, 52685.066 21/03/19,14:46:15,07,09,1, 11.9,1,1, 2.465, 10546.852, 206.011, 52685.050 21/03/19,14:46:15,08,09,1, 11.9,1,1, 2.465, 10546.838, 206.017, 52685.050 21/03/19,14:46:15,09,09,1, 11.9,1,1, 2.465, 10546.856, 206.011, 52685.070 21/03/19,14:46:15,10,09,1, 11.9,1,1, 2.465, 10546.879, 206.039, 52685.074 21/03/19,14:46:15,11,09,1, 11.9,1,1, 2.465, 10546.851, 206.049, 52685.007 21/03/19,14:46:15,12,09,1, 11.9,1,1, 2.465, 10546.851, 206.017, 52685.048 21/03/19,14:46:15,13,09,1, 11.9,1,1, 2.465, 10546.852, 206.005, 52685.072 21/03/19,14:46:15,14,09,1, 11.9,1,1, 2.465, 10546.864, 206.035, 52685.049 21/03/19,14:46:15,15,09,1, 11.9,1,1, 2.465, 10546.850, 206.038, 52685.038 21/03/19,14:46:15,16,09,1, 11.9,1,1, 2.465, 10546.877, 206.060, 52685.095 21/03/19,14:46:15,17,09,1, 11.9,1,1, 2.465, 10546.847, 206.030, 52685.051 21/03/19,14:46:15,18,09,1, 11.9,1,1, 2.465, 10546.850, 206.036, 52685.039 21/03/19,14:46:15,19,09,1, 11.9,1,1, 2.465, 10546.864, 206.021, 52685.040 21/03/19,14:46:16,00,09,1, 11.8,1,1, 2.464, 10546.862, 206.021, 52685.040 21/03/19,14:46:16,01,09,1, 11.8,1,1, 2.464, 10546.843, 206.054, 52685.058 21/03/19,14:46:16,02,09,1, 11.8,1,1, 2.464, 10546.863, 206.040, 52685.059 21/03/19,14:46:16,03,09,1, 11.8,1,1, 2.464, 10546.828, 206.051, 52685.078 21/03/19,14:46:16,04,09,1, 11.8,1,1, 2.464, 10546.859, 206.021, 52685.071 21/03/19,14:46:16,05,09,1, 11.8,1,1, 2.464, 10546.832, 206.054, 52685.039 21/03/19,14:46:16,06,09,1, 11.8,1,1, 2.464, 10546.855, 206.061, 52685.071 21/03/19,14:46:16,07,09,1, 11.8,1,1, 2.464, 10546.872, 206.043, 52685.051 21/03/19,14:46:16,08,09,1, 11.8,1,1, 2.464, 10546.877, 206.049, 52685.044 21/03/19,14:46:16,09,09,1, 11.8,1,1, 2.464, 10546.836, 206.056, 52685.297 21/03/19,14:46:16,10,09,1, 11.8,1,1, 2.464, 10546.904, 206.048, 52684.959 21/03/19,14:46:16,11,09,1, 11.8,1,1, 2.464, 10546.873, 206.028, 52684.975 21/03/19,14:46:16,12,09,1, 11.8,1,1, 2.464, 10546.856, 206.040, 52684.993 21/03/19,14:46:16,13,09,1, 11.8,1,1, 2.464, 10546.831, 206.059, 52685.060 21/03/19,14:46:16,14,09,1, 11.8,1,1, 2.464, 10546.834, 206.047, 52685.032 21/03/19,14:46:16,15,09,1, 11.8,1,1, 2.464, 10546.851, 206.042, 52685.039 21/03/19,14:46:16,16,09,1, 11.8,1,1, 2.464, 10546.794, 206.042, 52684.949 21/03/19,14:46:16,17,09,1, 11.8,1,1, 2.464, 10546.872, 206.030, 52685.068 21/03/19,14:46:16,18,09,1, 11.8,1,1, 2.464, 10546.864, 206.058, 52685.025 21/03/19,14:46:16,19,09,1, 11.8,1,1, 2.464, 10546.837, 206.052, 52685.024 21/03/19,14:46:17,00,09,1, 11.9,1,1, 2.465, 10546.829, 206.052, 52685.024 21/03/19,14:46:17,01,09,1, 11.9,1,1, 2.465, 10546.842, 206.046, 52685.019 21/03/19,14:46:17,02,09,1, 11.9,1,1, 2.465, 10546.855, 206.058, 52685.057 21/03/19,14:46:17,03,09,1, 11.9,1,1, 2.465, 10546.832, 206.052, 52685.041 21/03/19,14:46:17,04,09,1, 11.9,1,1, 2.465, 10546.857, 206.075, 52685.089 21/03/19,14:46:17,05,09,1, 11.9,1,1, 2.465, 10546.813, 206.037, 52685.041 21/03/19,14:46:17,06,09,1, 11.9,1,1, 2.465, 10546.861, 206.023, 52685.029 21/03/19,14:46:17,07,09,1, 11.9,1,1, 2.465, 10546.853, 206.066, 52685.037 21/03/19,14:46:17,08,09,1, 11.9,1,1, 2.465, 10546.831, 206.050, 52685.030 21/03/19,14:46:17,09,09,1, 11.9,1,1, 2.465, 10546.864, 206.043, 52685.021 21/03/19,14:46:17,10,09,1, 11.9,1,1, 2.465, 10546.830, 206.059, 52684.976 21/03/19,14:46:17,11,09,1, 11.9,1,1, 2.465, 10546.833, 206.058, 52684.935 21/03/19,14:46:17,12,09,1, 11.9,1,1, 2.465, 10546.832, 206.055, 52684.970 21/03/19,14:46:17,13,09,1, 11.9,1,1, 2.465, 10546.855, 206.065, 52684.993 21/03/19,14:46:17,14,09,1, 11.9,1,1, 2.465, 10546.839, 206.053, 52685.067 21/03/19,14:46:17,15,09,1, 11.9,1,1, 2.465, 10546.824, 206.072, 52685.041 21/03/19,14:46:17,16,09,1, 11.9,1,1, 2.465, 10546.851, 206.067, 52685.073 21/03/19,14:46:17,17,09,1, 11.9,1,1, 2.465, 10546.860, 206.080, 52685.076 21/03/19,14:46:17,18,09,1, 11.9,1,1, 2.465, 10546.852, 206.096, 52685.081 21/03/19,14:46:17,19,09,1, 11.9,1,1, 2.465, 10546.858, 206.081, 52685.060 21/03/19,14:46:18,00,09,1, 11.9,1,1, 2.467, 10546.854, 206.081, 52685.060 21/03/19,14:46:18,01,09,1, 11.9,1,1, 2.467, 10546.842, 206.089, 52685.040 21/03/19,14:46:18,02,09,1, 11.9,1,1, 2.467, 10546.836, 206.103, 52685.049 21/03/19,14:46:18,03,09,1, 11.9,1,1, 2.467, 10546.830, 206.076, 52685.069 21/03/19,14:46:18,04,09,1, 11.9,1,1, 2.467, 10546.859, 206.093, 52685.045 21/03/19,14:46:18,05,09,1, 11.9,1,1, 2.467, 10546.841, 206.079, 52685.049 21/03/19,14:46:18,06,09,1, 11.9,1,1, 2.467, 10546.847, 206.072, 52685.081 21/03/19,14:46:18,07,09,1, 11.9,1,1, 2.467, 10546.828, 206.100, 52685.050 21/03/19,14:46:18,08,09,1, 11.9,1,1, 2.467, 10546.853, 206.082, 52685.049 21/03/19,14:46:18,09,09,1, 11.9,1,1, 2.467, 10546.841, 206.078, 52685.071 21/03/19,14:46:18,10,09,1, 11.9,1,1, 2.467, 10546.840, 206.098, 52685.055 21/03/19,14:46:18,11,09,1, 11.9,1,1, 2.467, 10546.829, 206.066, 52685.043 21/03/19,14:46:18,12,09,1, 11.9,1,1, 2.467, 10546.823, 206.071, 52685.035 21/03/19,14:46:18,13,09,1, 11.9,1,1, 2.467, 10546.841, 206.076, 52685.082 21/03/19,14:46:18,14,09,1, 11.9,1,1, 2.467, 10546.846, 206.090, 52685.087 21/03/19,14:46:18,15,09,1, 11.9,1,1, 2.467, 10546.829, 206.072, 52685.064 21/03/19,14:46:18,16,09,1, 11.9,1,1, 2.467, 10546.848, 206.088, 52685.100 21/03/19,14:46:18,17,09,1, 11.9,1,1, 2.467, 10546.846, 206.073, 52684.898 21/03/19,14:46:18,18,09,1, 11.9,1,1, 2.467, 10546.871, 206.082, 52685.056 21/03/19,14:46:18,19,09,1, 11.9,1,1, 2.467, 10546.873, 206.100, 52685.079 21/03/19,14:46:19,00,09,1, 11.9,1,1, 2.465, 10546.870, 206.100, 52685.079 21/03/19,14:46:19,01,09,1, 11.9,1,1, 2.465, 10546.869, 206.124, 52685.123 21/03/19,14:46:19,02,09,1, 11.9,1,1, 2.465, 10546.851, 206.119, 52685.111 21/03/19,14:46:19,03,09,1, 11.9,1,1, 2.465, 10546.858, 206.119, 52685.333 21/03/19,14:46:19,04,09,1, 11.9,1,1, 2.465, 10546.846, 206.112, 52685.022 21/03/19,14:46:19,05,09,1, 11.9,1,1, 2.465, 10546.816, 206.106, 52685.072 21/03/19,14:46:19,06,09,1, 11.9,1,1, 2.465, 10546.838, 206.125, 52685.067 21/03/19,14:46:19,07,09,1, 11.9,1,1, 2.465, 10546.847, 206.126, 52685.056 21/03/19,14:46:19,08,09,1, 11.9,1,1, 2.465, 10546.835, 206.126, 52685.098 21/03/19,14:46:19,09,09,1, 11.9,1,1, 2.465, 10546.842, 206.101, 52685.099 21/03/19,14:46:19,10,09,1, 11.9,1,1, 2.465, 10546.844, 206.119, 52685.110 21/03/19,14:46:19,11,09,1, 11.9,1,1, 2.465, 10546.829, 206.091, 52685.083 21/03/19,14:46:19,12,09,1, 11.9,1,1, 2.465, 10546.856, 206.147, 52685.112 21/03/19,14:46:19,13,09,1, 11.9,1,1, 2.465, 10546.832, 206.100, 52685.105 21/03/19,14:46:19,14,09,1, 11.9,1,1, 2.465, 10546.840, 206.135, 52685.108 21/03/19,14:46:19,15,09,1, 11.9,1,1, 2.465, 10546.856, 206.128, 52685.076 21/03/19,14:46:19,16,09,1, 11.9,1,1, 2.465, 10546.846, 206.107, 52685.061 21/03/19,14:46:19,17,09,1, 11.9,1,1, 2.465, 10546.861, 206.141, 52685.062 21/03/19,14:46:19,18,09,1, 11.9,1,1, 2.465, 10546.831, 206.124, 52685.070 21/03/19,14:46:19,19,09,1, 11.9,1,1, 2.465, 10546.840, 206.157, 52685.091 21/03/19,14:46:20,00,09,1, 11.9,1,1, 2.467, 10546.837, 206.157, 52685.091 21/03/19,14:46:20,01,09,1, 11.9,1,1, 2.467, 10546.860, 206.102, 52685.100 21/03/19,14:46:20,02,09,1, 11.9,1,1, 2.467, 10546.840, 206.107, 52685.079 21/03/19,14:46:20,03,09,1, 11.9,1,1, 2.467, 10546.846, 206.118, 52685.077 21/03/19,14:46:20,04,09,1, 11.9,1,1, 2.467, 10546.811, 206.145, 52685.176 21/03/19,14:46:20,05,09,1, 11.9,1,1, 2.467, 10546.857, 206.108, 52685.098 21/03/19,14:46:20,06,09,1, 11.9,1,1, 2.467, 10546.839, 206.139, 52685.136 21/03/19,14:46:20,07,09,1, 11.9,1,1, 2.467, 10546.845, 206.128, 52685.086 21/03/19,14:46:20,08,09,1, 11.9,1,1, 2.467, 10546.833, 206.143, 52685.138 21/03/19,14:46:20,09,09,1, 11.9,1,1, 2.467, 10546.843, 206.117, 52685.147 21/03/19,14:46:20,10,09,1, 11.9,1,1, 2.467, 10546.853, 206.128, 52685.116 21/03/19,14:46:20,11,09,1, 11.9,1,1, 2.467, 10546.839, 206.120, 52685.125 21/03/19,14:46:20,12,09,1, 11.9,1,1, 2.467, 10546.843, 206.123, 52685.123 21/03/19,14:46:20,13,09,1, 11.9,1,1, 2.467, 10546.838, 206.146, 52685.161 21/03/19,14:46:20,14,09,1, 11.9,1,1, 2.467, 10546.868, 206.124, 52685.142 21/03/19,14:46:20,15,09,1, 11.9,1,1, 2.467, 10546.846, 206.158, 52685.147 21/03/19,14:46:20,16,09,1, 11.9,1,1, 2.467, 10546.848, 206.125, 52685.131 21/03/19,14:46:20,17,09,1, 11.9,1,1, 2.467, 10546.847, 206.139, 52685.131 21/03/19,14:46:20,18,09,1, 11.9,1,1, 2.467, 10546.845, 206.148, 52685.165 21/03/19,14:46:20,19,09,1, 11.9,1,1, 2.467, 10546.853, 206.119, 52685.137 21/03/19,14:46:21,00,09,1, 11.9,1,1, 2.468, 10546.845, 206.119, 52685.137 21/03/19,14:46:21,01,09,1, 11.9,1,1, 2.468, 10546.841, 206.128, 52685.145 21/03/19,14:46:21,02,09,1, 11.9,1,1, 2.468, 10546.829, 206.152, 52685.333 21/03/19,14:46:21,03,09,1, 11.9,1,1, 2.468, 10546.822, 206.127, 52685.196 21/03/19,14:46:21,04,09,1, 11.9,1,1, 2.468, 10546.850, 206.136, 52685.167 21/03/19,14:46:21,05,09,1, 11.9,1,1, 2.468, 10546.825, 206.110, 52685.172 21/03/19,14:46:21,06,09,1, 11.9,1,1, 2.468, 10546.827, 206.138, 52685.111 21/03/19,14:46:21,07,09,1, 11.9,1,1, 2.468, 10546.847, 206.117, 52685.165 21/03/19,14:46:21,08,09,1, 11.9,1,1, 2.468, 10546.848, 206.131, 52685.133 21/03/19,14:46:21,09,09,1, 11.9,1,1, 2.468, 10546.835, 206.123, 52685.139 21/03/19,14:46:21,10,09,1, 11.9,1,1, 2.468, 10546.837, 206.124, 52685.152 21/03/19,14:46:21,11,09,1, 11.9,1,1, 2.468, 10546.848, 206.124, 52685.144 21/03/19,14:46:21,12,09,1, 11.9,1,1, 2.468, 10546.828, 206.119, 52685.115 21/03/19,14:46:21,13,09,1, 11.9,1,1, 2.468, 10546.828, 206.125, 52685.128 21/03/19,14:46:21,14,09,1, 11.9,1,1, 2.468, 10546.827, 206.136, 52685.145 21/03/19,14:46:21,15,09,1, 11.9,1,1, 2.468, 10546.836, 206.131, 52685.153 21/03/19,14:46:21,16,09,1, 11.9,1,1, 2.468, 10546.841, 206.107, 52685.091 21/03/19,14:46:21,17,09,1, 11.9,1,1, 2.468, 10546.853, 206.111, 52685.111 21/03/19,14:46:21,18,09,1, 11.9,1,1, 2.468, 10546.857, 206.116, 52685.170 21/03/19,14:46:21,19,09,1, 11.9,1,1, 2.468, 10546.846, 206.101, 52685.138 21/03/19,14:46:22,00,09,1, 11.9,1,1, 2.468, 10546.845, 206.101, 52685.138 21/03/19,14:46:22,01,09,1, 11.9,1,1, 2.468, 10546.850, 206.135, 52685.159 21/03/19,14:46:22,02,09,1, 11.9,1,1, 2.468, 10546.856, 206.131, 52685.109 21/03/19,14:46:22,03,09,1, 11.9,1,1, 2.468, 10546.846, 206.108, 52685.099 21/03/19,14:46:22,04,09,1, 11.9,1,1, 2.468, 10546.873, 206.129, 52685.107 21/03/19,14:46:22,05,09,1, 11.9,1,1, 2.468, 10546.856, 206.137, 52685.132 21/03/19,14:46:22,06,09,1, 11.9,1,1, 2.468, 10546.876, 206.102, 52685.167 21/03/19,14:46:22,07,09,1, 11.9,1,1, 2.468, 10546.860, 206.128, 52685.182 21/03/19,14:46:22,08,09,1, 11.9,1,1, 2.468, 10546.857, 206.127, 52685.182 21/03/19,14:46:22,09,09,1, 11.9,1,1, 2.468, 10546.867, 206.100, 52685.141 21/03/19,14:46:22,10,09,1, 11.9,1,1, 2.468, 10546.847, 206.082, 52685.119 21/03/19,14:46:22,11,09,1, 11.9,1,1, 2.468, 10546.855, 206.114, 52685.148 21/03/19,14:46:22,12,09,1, 11.9,1,1, 2.468, 10546.875, 206.089, 52685.140 21/03/19,14:46:22,13,09,1, 11.9,1,1, 2.468, 10546.826, 206.115, 52685.108 21/03/19,14:46:22,14,09,1, 11.9,1,1, 2.468, 10546.864, 206.107, 52685.149 21/03/19,14:46:22,15,09,1, 11.9,1,1, 2.468, 10546.853, 206.112, 52685.151 21/03/19,14:46:22,16,09,1, 11.9,1,1, 2.468, 10546.851, 206.115, 52685.149 21/03/19,14:46:22,17,09,1, 11.9,1,1, 2.468, 10546.838, 206.120, 52685.115 21/03/19,14:46:22,18,09,1, 11.9,1,1, 2.468, 10546.837, 206.105, 52685.100 21/03/19,14:46:22,19,09,1, 11.9,1,1, 2.468, 10546.853, 206.097, 52685.137 21/03/19,14:46:23,00,09,1, 11.9,1,1, 2.468, 10546.845, 206.097, 52685.137 21/03/19,14:46:23,01,09,1, 11.9,1,1, 2.468, 10546.866, 206.113, 52685.190 21/03/19,14:46:23,02,09,1, 11.9,1,1, 2.468, 10546.851, 206.078, 52685.174 21/03/19,14:46:23,03,09,1, 11.9,1,1, 2.468, 10546.858, 206.107, 52685.153 21/03/19,14:46:23,04,09,1, 11.9,1,1, 2.468, 10546.855, 206.118, 52685.124 21/03/19,14:46:23,05,09,1, 11.9,1,1, 2.468, 10546.840, 206.132, 52685.138 21/03/19,14:46:23,06,09,1, 11.9,1,1, 2.468, 10546.863, 206.117, 52685.105 21/03/19,14:46:23,07,09,1, 11.9,1,1, 2.468, 10546.857, 206.102, 52685.127 21/03/19,14:46:23,08,09,1, 11.9,1,1, 2.468, 10546.848, 206.126, 52685.137 21/03/19,14:46:23,09,09,1, 11.9,1,1, 2.468, 10546.844, 206.136, 52685.122 21/03/19,14:46:23,10,09,1, 11.9,1,1, 2.468, 10546.864, 206.118, 52685.142 21/03/19,14:46:23,11,09,1, 11.9,1,1, 2.468, 10546.840, 206.106, 52685.166 21/03/19,14:46:23,12,09,1, 11.9,1,1, 2.468, 10546.867, 206.130, 52685.168 21/03/19,14:46:23,13,09,1, 11.9,1,1, 2.468, 10546.847, 206.102, 52685.097 21/03/19,14:46:23,14,09,1, 11.9,1,1, 2.468, 10546.858, 206.108, 52685.138 21/03/19,14:46:23,15,09,1, 11.9,1,1, 2.468, 10546.860, 206.122, 52685.156 21/03/19,14:46:23,16,09,1, 11.9,1,1, 2.468, 10546.879, 206.140, 52685.137 21/03/19,14:46:23,17,09,1, 11.9,1,1, 2.468, 10546.862, 206.109, 52685.088 21/03/19,14:46:23,18,09,1, 11.9,1,1, 2.468, 10546.875, 206.110, 52685.115 21/03/19,14:46:23,19,09,1, 11.9,1,1, 2.468, 10546.869, 206.112, 52685.134 21/03/19,14:46:24,00,09,1, 11.9,1,1, 2.471, 10546.862, 206.112, 52685.134 21/03/19,14:46:24,01,09,1, 11.9,1,1, 2.471, 10546.868, 206.111, 52685.171 21/03/19,14:46:24,02,09,1, 11.9,1,1, 2.471, 10546.881, 206.106, 52684.861 21/03/19,14:46:24,03,09,1, 11.9,1,1, 2.471, 10546.817, 206.135, 52685.101 21/03/19,14:46:24,04,09,1, 11.9,1,1, 2.471, 10546.845, 206.125, 52685.171 21/03/19,14:46:24,05,09,1, 11.9,1,1, 2.471, 10546.843, 206.124, 52685.155 21/03/19,14:46:24,06,09,1, 11.9,1,1, 2.471, 10546.862, 206.117, 52685.112 21/03/19,14:46:24,07,09,1, 11.9,1,1, 2.471, 10546.841, 206.113, 52685.134 21/03/19,14:46:24,08,09,1, 11.9,1,1, 2.471, 10546.836, 206.136, 52685.116 21/03/19,14:46:24,09,09,1, 11.9,1,1, 2.471, 10546.841, 206.123, 52685.130 21/03/19,14:46:24,10,09,1, 11.9,1,1, 2.471, 10546.838, 206.118, 52685.130 21/03/19,14:46:24,11,09,1, 11.9,1,1, 2.471, 10546.855, 206.108, 52685.121 21/03/19,14:46:24,12,09,1, 11.9,1,1, 2.471, 10546.878, 206.101, 52685.065 21/03/19,14:46:24,13,09,1, 11.9,1,1, 2.471, 10546.875, 206.109, 52685.085 21/03/19,14:46:24,14,09,1, 11.9,1,1, 2.471, 10546.871, 206.089, 52685.045 21/03/19,14:46:24,15,09,1, 11.9,1,1, 2.471, 10546.868, 206.096, 52685.080 21/03/19,14:46:24,16,09,1, 11.9,1,1, 2.471, 10546.856, 206.097, 52685.069 21/03/19,14:46:24,17,09,1, 11.9,1,1, 2.471, 10546.881, 206.101, 52685.072 21/03/19,14:46:24,18,09,1, 11.9,1,1, 2.471, 10546.864, 206.109, 52685.099 21/03/19,14:46:24,19,09,1, 11.9,1,1, 2.471, 10546.871, 206.101, 52685.090 21/03/19,14:46:25,00,09,1, 11.9,1,1, 2.465, 10546.870, 206.101, 52685.090 21/03/19,14:46:25,01,09,1, 11.9,1,1, 2.465, 10546.862, 206.110, 52685.165 21/03/19,14:46:25,02,09,1, 11.9,1,1, 2.465, 10546.865, 206.085, 52685.101 21/03/19,14:46:25,03,09,1, 11.9,1,1, 2.465, 10546.855, 206.118, 52685.123 21/03/19,14:46:25,04,09,1, 11.9,1,1, 2.465, 10546.865, 206.121, 52685.091 21/03/19,14:46:25,05,09,1, 11.9,1,1, 2.465, 10546.852, 206.126, 52685.121 21/03/19,14:46:25,06,09,1, 11.9,1,1, 2.465, 10546.857, 206.106, 52685.138 21/03/19,14:46:25,07,09,1, 11.9,1,1, 2.465, 10546.850, 206.079, 52685.086 21/03/19,14:46:25,08,09,1, 11.9,1,1, 2.465, 10546.855, 206.086, 52685.102 21/03/19,14:46:25,09,09,1, 11.9,1,1, 2.465, 10546.838, 206.090, 52685.101 21/03/19,14:46:25,10,09,1, 11.9,1,1, 2.465, 10546.854, 206.110, 52685.102 21/03/19,14:46:25,11,09,1, 11.9,1,1, 2.465, 10546.839, 206.082, 52685.081 21/03/19,14:46:25,12,09,1, 11.9,1,1, 2.465, 10546.858, 206.098, 52685.120 21/03/19,14:46:25,13,09,1, 11.9,1,1, 2.465, 10546.858, 206.095, 52685.077 21/03/19,14:46:25,14,09,1, 11.9,1,1, 2.465, 10546.861, 206.105, 52685.097 21/03/19,14:46:25,15,09,1, 11.9,1,1, 2.465, 10546.862, 206.113, 52685.042 21/03/19,14:46:25,16,09,1, 11.9,1,1, 2.465, 10546.872, 206.111, 52685.062 21/03/19,14:46:25,17,09,1, 11.9,1,1, 2.465, 10546.840, 206.098, 52685.011 21/03/19,14:46:25,18,09,1, 11.9,1,1, 2.465, 10546.864, 206.087, 52685.094 21/03/19,14:46:25,19,09,1, 11.9,1,1, 2.465, 10546.850, 206.113, 52685.089 21/03/19,14:46:26,00,09,1, 11.9,1,1, 2.468, 10546.845, 206.113, 52685.089 21/03/19,14:46:26,01,09,1, 11.9,1,1, 2.468, 10546.866, 206.106, 52685.047 21/03/19,14:46:26,02,09,1, 11.9,1,1, 2.468, 10546.881, 206.090, 52685.081 21/03/19,14:46:26,03,09,1, 11.9,1,1, 2.468, 10546.847, 206.106, 52685.049 21/03/19,14:46:26,04,09,1, 11.9,1,1, 2.468, 10546.870, 206.113, 52685.086 21/03/19,14:46:26,05,09,1, 11.9,1,1, 2.468, 10546.856, 206.119, 52685.059 21/03/19,14:46:26,06,09,1, 11.9,1,1, 2.468, 10546.872, 206.143, 52685.094 21/03/19,14:46:26,07,09,1, 11.9,1,1, 2.468, 10546.854, 206.124, 52685.063 21/03/19,14:46:26,08,09,1, 11.9,1,1, 2.468, 10546.873, 206.110, 52685.056 21/03/19,14:46:26,09,09,1, 11.9,1,1, 2.468, 10546.863, 206.115, 52685.088 21/03/19,14:46:26,10,09,1, 11.9,1,1, 2.468, 10546.862, 206.096, 52685.065 21/03/19,14:46:26,11,09,1, 11.9,1,1, 2.468, 10546.860, 206.133, 52685.093 21/03/19,14:46:26,12,09,1, 11.9,1,1, 2.468, 10546.856, 206.078, 52685.082 21/03/19,14:46:26,13,09,1, 11.9,1,1, 2.468, 10546.835, 206.124, 52685.085 21/03/19,14:46:26,14,09,1, 11.9,1,1, 2.468, 10546.834, 206.124, 52685.078 21/03/19,14:46:26,15,09,1, 11.9,1,1, 2.468, 10546.843, 206.100, 52685.046 21/03/19,14:46:26,16,09,1, 11.9,1,1, 2.468, 10546.829, 206.124, 52685.070 21/03/19,14:46:26,17,09,1, 11.9,1,1, 2.468, 10546.854, 206.117, 52685.079 21/03/19,14:46:26,18,09,1, 11.9,1,1, 2.468, 10546.852, 206.124, 52685.100 21/03/19,14:46:26,19,09,1, 11.9,1,1, 2.468, 10546.857, 206.118, 52685.074 21/03/19,14:46:27,00,09,1, 11.8,1,1, 2.467, 10546.854, 206.118, 52685.074 21/03/19,14:46:27,01,09,1, 11.8,1,1, 2.467, 10546.873, 206.113, 52684.918 21/03/19,14:46:27,02,09,1, 11.8,1,1, 2.467, 10546.910, 206.137, 52685.052 21/03/19,14:46:27,03,09,1, 11.8,1,1, 2.467, 10546.876, 206.122, 52685.054 21/03/19,14:46:27,04,09,1, 11.8,1,1, 2.467, 10546.857, 206.115, 52685.046 21/03/19,14:46:27,05,09,1, 11.8,1,1, 2.467, 10546.866, 206.118, 52685.075 21/03/19,14:46:27,06,09,1, 11.8,1,1, 2.467, 10546.862, 206.135, 52685.112 21/03/19,14:46:27,07,09,1, 11.8,1,1, 2.467, 10546.880, 206.143, 52685.104 21/03/19,14:46:27,08,09,1, 11.8,1,1, 2.467, 10546.861, 206.133, 52685.108 21/03/19,14:46:27,09,09,1, 11.8,1,1, 2.467, 10546.873, 206.120, 52685.107 21/03/19,14:46:27,10,09,1, 11.8,1,1, 2.467, 10546.856, 206.138, 52685.090 21/03/19,14:46:27,11,09,1, 11.8,1,1, 2.467, 10546.846, 206.125, 52685.105 21/03/19,14:46:27,12,09,1, 11.8,1,1, 2.467, 10546.852, 206.143, 52685.084 21/03/19,14:46:27,13,09,1, 11.8,1,1, 2.467, 10546.870, 206.132, 52685.101 21/03/19,14:46:27,14,09,1, 11.8,1,1, 2.467, 10546.861, 206.147, 52685.070 21/03/19,14:46:27,15,09,1, 11.8,1,1, 2.467, 10546.881, 206.148, 52685.086 21/03/19,14:46:27,16,09,1, 11.8,1,1, 2.467, 10546.877, 206.127, 52685.076 21/03/19,14:46:27,17,09,1, 11.8,1,1, 2.467, 10546.862, 206.129, 52685.091 21/03/19,14:46:27,18,09,1, 11.8,1,1, 2.467, 10546.843, 206.153, 52685.100 21/03/19,14:46:27,19,09,1, 11.8,1,1, 2.467, 10546.873, 206.135, 52685.097 21/03/19,14:46:28,00,09,1, 11.9,1,1, 2.470, 10546.870, 206.135, 52685.097 21/03/19,14:46:28,01,09,1, 11.9,1,1, 2.470, 10546.863, 206.136, 52685.083 21/03/19,14:46:28,02,09,1, 11.9,1,1, 2.470, 10546.864, 206.128, 52685.121 21/03/19,14:46:28,03,09,1, 11.9,1,1, 2.470, 10546.865, 206.130, 52685.124 21/03/19,14:46:28,04,09,1, 11.9,1,1, 2.470, 10546.867, 206.141, 52685.072 21/03/19,14:46:28,05,09,1, 11.9,1,1, 2.470, 10546.871, 206.156, 52685.096 21/03/19,14:46:28,06,09,1, 11.9,1,1, 2.470, 10546.880, 206.150, 52685.093 21/03/19,14:46:28,07,09,1, 11.9,1,1, 2.470, 10546.859, 206.120, 52685.081 21/03/19,14:46:28,08,09,1, 11.9,1,1, 2.470, 10546.864, 206.126, 52685.091 21/03/19,14:46:28,09,09,1, 11.9,1,1, 2.470, 10546.838, 206.125, 52685.062 21/03/19,14:46:28,10,09,1, 11.9,1,1, 2.470, 10546.890, 206.147, 52685.071 21/03/19,14:46:28,11,09,1, 11.9,1,1, 2.470, 10546.839, 206.127, 52685.104 21/03/19,14:46:28,12,09,1, 11.9,1,1, 2.470, 10546.827, 206.128, 52685.113 21/03/19,14:46:28,13,09,1, 11.9,1,1, 2.470, 10546.834, 206.129, 52685.073 21/03/19,14:46:28,14,09,1, 11.9,1,1, 2.470, 10546.863, 206.139, 52685.077 21/03/19,14:46:28,15,09,1, 11.9,1,1, 2.470, 10546.856, 206.141, 52685.022 21/03/19,14:46:28,16,09,1, 11.9,1,1, 2.470, 10546.849, 206.123, 52685.063 21/03/19,14:46:28,17,09,1, 11.9,1,1, 2.470, 10546.875, 206.135, 52685.083 21/03/19,14:46:28,18,09,1, 11.9,1,1, 2.470, 10546.850, 206.140, 52685.058 21/03/19,14:46:28,19,09,1, 11.9,1,1, 2.470, 10546.856, 206.150, 52685.063 21/03/19,14:46:29,00,09,1, 11.9,1,1, 2.464, 10546.854, 206.150, 52685.063 21/03/19,14:46:29,01,09,1, 11.9,1,1, 2.464, 10546.858, 206.130, 52685.103 21/03/19,14:46:29,02,09,1, 11.9,1,1, 2.464, 10546.870, 206.122, 52685.049 21/03/19,14:46:29,03,09,1, 11.9,1,1, 2.464, 10546.841, 206.162, 52685.078 21/03/19,14:46:29,04,09,1, 11.9,1,1, 2.464, 10546.861, 206.139, 52685.072 21/03/19,14:46:29,05,09,1, 11.9,1,1, 2.464, 10546.840, 206.142, 52685.092 21/03/19,14:46:29,06,09,1, 11.9,1,1, 2.464, 10546.877, 206.152, 52685.086 21/03/19,14:46:29,07,09,1, 11.9,1,1, 2.464, 10546.847, 206.131, 52685.081 21/03/19,14:46:29,08,09,1, 11.9,1,1, 2.464, 10546.846, 206.143, 52685.107 21/03/19,14:46:29,09,09,1, 11.9,1,1, 2.464, 10546.873, 206.142, 52685.113 21/03/19,14:46:29,10,09,1, 11.9,1,1, 2.464, 10546.850, 206.134, 52685.109 21/03/19,14:46:29,11,09,1, 11.9,1,1, 2.464, 10546.863, 206.145, 52685.082 21/03/19,14:46:29,12,09,1, 11.9,1,1, 2.464, 10546.872, 206.148, 52685.107 21/03/19,14:46:29,13,09,1, 11.9,1,1, 2.464, 10546.861, 206.169, 52685.105 21/03/19,14:46:29,14,09,1, 11.9,1,1, 2.464, 10546.864, 206.142, 52685.069 21/03/19,14:46:29,15,09,1, 11.9,1,1, 2.464, 10546.871, 206.160, 52685.130 21/03/19,14:46:29,16,09,1, 11.9,1,1, 2.464, 10546.846, 206.166, 52685.127 21/03/19,14:46:29,17,09,1, 11.9,1,1, 2.464, 10546.838, 206.136, 52685.126 21/03/19,14:46:29,18,09,1, 11.9,1,1, 2.464, 10546.873, 206.140, 52685.074 21/03/19,14:46:29,19,09,1, 11.9,1,1, 2.464, 10546.860, 206.158, 52685.121 21/03/19,14:46:30,00,09,1, 11.9,1,1, 2.468, 10546.854, 206.158, 52685.121 21/03/19,14:46:30,01,09,1, 11.9,1,1, 2.468, 10546.865, 206.165, 52685.143 21/03/19,14:46:30,02,09,1, 11.9,1,1, 2.468, 10546.857, 206.164, 52685.097 21/03/19,14:46:30,03,09,1, 11.9,1,1, 2.468, 10546.848, 206.154, 52685.141 21/03/19,14:46:30,04,09,1, 11.9,1,1, 2.468, 10546.841, 206.157, 52685.101 21/03/19,14:46:30,05,09,1, 11.9,1,1, 2.468, 10546.856, 206.139, 52685.137 21/03/19,14:46:30,06,09,1, 11.9,1,1, 2.468, 10546.841, 206.148, 52685.133 21/03/19,14:46:30,07,09,1, 11.9,1,1, 2.468, 10546.862, 206.172, 52685.126 21/03/19,14:46:30,08,09,1, 11.9,1,1, 2.468, 10546.864, 206.127, 52685.103 21/03/19,14:46:30,09,09,1, 11.9,1,1, 2.468, 10546.839, 206.145, 52685.105 21/03/19,14:46:30,10,09,1, 11.9,1,1, 2.468, 10546.869, 206.154, 52685.094 21/03/19,14:46:30,11,09,1, 11.9,1,1, 2.468, 10546.842, 206.149, 52685.129 21/03/19,14:46:30,12,09,1, 11.9,1,1, 2.468, 10546.855, 206.154, 52685.119 21/03/19,14:46:30,13,09,1, 11.9,1,1, 2.468, 10546.825, 206.158, 52685.113 21/03/19,14:46:30,14,09,1, 11.9,1,1, 2.468, 10546.855, 206.163, 52685.103 21/03/19,14:46:30,15,09,1, 11.9,1,1, 2.468, 10546.825, 206.149, 52685.097 21/03/19,14:46:30,16,09,1, 11.9,1,1, 2.468, 10546.857, 206.147, 52684.947 21/03/19,14:46:30,17,09,1, 11.9,1,1, 2.468, 10546.820, 206.168, 52685.198 21/03/19,14:46:30,18,09,1, 11.9,1,1, 2.468, 10546.844, 206.153, 52685.094 21/03/19,14:46:30,19,09,1, 11.9,1,1, 2.468, 10546.835, 206.139, 52685.094 21/03/19,14:46:31,00,09,1, 11.9,1,1, 2.468, 10546.829, 206.139, 52685.094 21/03/19,14:46:31,01,09,1, 11.9,1,1, 2.468, 10546.833, 206.151, 52685.102 21/03/19,14:46:31,02,09,1, 11.9,1,1, 2.468, 10546.861, 206.128, 52685.095 21/03/19,14:46:31,03,09,1, 11.9,1,1, 2.468, 10546.830, 206.132, 52685.061 21/03/19,14:46:31,04,09,1, 11.9,1,1, 2.468, 10546.847, 206.156, 52685.131 21/03/19,14:46:31,05,09,1, 11.9,1,1, 2.468, 10546.817, 206.140, 52685.073 21/03/19,14:46:31,06,09,1, 11.9,1,1, 2.468, 10546.851, 206.130, 52685.071 21/03/19,14:46:31,07,09,1, 11.9,1,1, 2.468, 10546.864, 206.149, 52685.070 21/03/19,14:46:31,08,09,1, 11.9,1,1, 2.468, 10546.830, 206.146, 52685.036 21/03/19,14:46:31,09,09,1, 11.9,1,1, 2.468, 10546.852, 206.152, 52685.099 21/03/19,14:46:31,10,09,1, 11.9,1,1, 2.468, 10546.845, 206.151, 52685.108 21/03/19,14:46:31,11,09,1, 11.9,1,1, 2.468, 10546.856, 206.132, 52685.096 21/03/19,14:46:31,12,09,1, 11.9,1,1, 2.468, 10546.834, 206.146, 52685.105 21/03/19,14:46:31,13,09,1, 11.9,1,1, 2.468, 10546.858, 206.133, 52685.116 21/03/19,14:46:31,14,09,1, 11.9,1,1, 2.468, 10546.854, 206.150, 52685.109 21/03/19,14:46:31,15,09,1, 11.9,1,1, 2.468, 10546.826, 206.153, 52685.076 21/03/19,14:46:31,16,09,1, 11.9,1,1, 2.468, 10546.834, 206.154, 52685.142 21/03/19,14:46:31,17,09,1, 11.9,1,1, 2.468, 10546.843, 206.157, 52685.092 21/03/19,14:46:31,18,09,1, 11.9,1,1, 2.468, 10546.854, 206.152, 52685.109 21/03/19,14:46:31,19,09,1, 11.9,1,1, 2.468, 10546.824, 206.156, 52685.141 21/03/19,14:46:32,00,09,1, 11.9,1,1, 2.470, 10546.820, 206.156, 52685.141 21/03/19,14:46:32,01,09,1, 11.9,1,1, 2.470, 10546.847, 206.148, 52685.082 21/03/19,14:46:32,02,09,1, 11.9,1,1, 2.470, 10546.838, 206.140, 52685.083 21/03/19,14:46:32,03,09,1, 11.9,1,1, 2.470, 10546.832, 206.158, 52685.071 21/03/19,14:46:32,04,09,1, 11.9,1,1, 2.470, 10546.848, 206.145, 52685.094 21/03/19,14:46:32,05,09,1, 11.9,1,1, 2.470, 10546.820, 206.171, 52685.078 21/03/19,14:46:32,06,09,1, 11.9,1,1, 2.470, 10546.869, 206.141, 52685.072 21/03/19,14:46:32,07,09,1, 11.9,1,1, 2.470, 10546.817, 206.174, 52685.317 21/03/19,14:46:32,08,09,1, 11.9,1,1, 2.470, 10546.843, 206.134, 52685.143 21/03/19,14:46:32,09,09,1, 11.9,1,1, 2.470, 10546.856, 206.125, 52685.089 21/03/19,14:46:32,10,09,1, 11.9,1,1, 2.470, 10546.843, 206.136, 52685.075 21/03/19,14:46:32,11,09,1, 11.9,1,1, 2.470, 10546.856, 206.155, 52685.067 21/03/19,14:46:32,12,09,1, 11.9,1,1, 2.470, 10546.845, 206.159, 52685.072 21/03/19,14:46:32,13,09,1, 11.9,1,1, 2.470, 10546.840, 206.140, 52685.066 21/03/19,14:46:32,14,09,1, 11.9,1,1, 2.470, 10546.853, 206.160, 52685.097 21/03/19,14:46:32,15,09,1, 11.9,1,1, 2.470, 10546.834, 206.139, 52685.100 21/03/19,14:46:32,16,09,1, 11.9,1,1, 2.470, 10546.844, 206.152, 52685.116 21/03/19,14:46:32,17,09,1, 11.9,1,1, 2.470, 10546.864, 206.149, 52685.079 21/03/19,14:46:32,18,09,1, 11.9,1,1, 2.470, 10546.851, 206.143, 52685.109 21/03/19,14:46:32,19,09,1, 11.9,1,1, 2.470, 10546.884, 206.133, 52685.101 21/03/19,14:46:33,00,09,1, 11.8,1,1, 2.466, 10546.879, 206.133, 52685.101 21/03/19,14:46:33,01,09,1, 11.8,1,1, 2.466, 10546.882, 206.137, 52685.201 21/03/19,14:46:33,02,09,1, 11.8,1,1, 2.466, 10546.849, 206.132, 52685.118 21/03/19,14:46:33,03,09,1, 11.8,1,1, 2.466, 10546.862, 206.155, 52685.056 21/03/19,14:46:33,04,09,1, 11.8,1,1, 2.466, 10546.863, 206.157, 52685.060 21/03/19,14:46:33,05,09,1, 11.8,1,1, 2.466, 10546.878, 206.176, 52685.093 21/03/19,14:46:33,06,09,1, 11.8,1,1, 2.466, 10546.856, 206.145, 52685.080 21/03/19,14:46:33,07,09,1, 11.8,1,1, 2.466, 10546.846, 206.139, 52685.084 21/03/19,14:46:33,08,09,1, 11.8,1,1, 2.466, 10546.844, 206.169, 52685.128 21/03/19,14:46:33,09,09,1, 11.8,1,1, 2.466, 10546.855, 206.157, 52685.115 21/03/19,14:46:33,10,09,1, 11.8,1,1, 2.466, 10546.864, 206.153, 52685.116 21/03/19,14:46:33,11,09,1, 11.8,1,1, 2.466, 10546.829, 206.141, 52685.089 21/03/19,14:46:33,12,09,1, 11.8,1,1, 2.466, 10546.846, 206.163, 52685.111 21/03/19,14:46:33,13,09,1, 11.8,1,1, 2.466, 10546.845, 206.168, 52685.115 21/03/19,14:46:33,14,09,1, 11.8,1,1, 2.466, 10546.883, 206.161, 52685.109 21/03/19,14:46:33,15,09,1, 11.8,1,1, 2.466, 10546.851, 206.167, 52685.060 21/03/19,14:46:33,16,09,1, 11.8,1,1, 2.466, 10546.867, 206.186, 52685.128 21/03/19,14:46:33,17,09,1, 11.8,1,1, 2.466, 10546.850, 206.143, 52685.128 21/03/19,14:46:33,18,09,1, 11.8,1,1, 2.466, 10546.870, 206.193, 52685.126 21/03/19,14:46:33,19,09,1, 11.8,1,1, 2.466, 10546.877, 206.166, 52685.118 21/03/19,14:46:34,00,09,1, 11.8,1,1, 2.466, 10546.870, 206.166, 52685.118 21/03/19,14:46:34,01,09,1, 11.8,1,1, 2.466, 10546.852, 206.172, 52685.110 21/03/19,14:46:34,02,09,1, 11.8,1,1, 2.466, 10546.835, 206.156, 52685.104 21/03/19,14:46:34,03,09,1, 11.8,1,1, 2.466, 10546.856, 206.160, 52685.099 21/03/19,14:46:34,04,09,1, 11.8,1,1, 2.466, 10546.868, 206.172, 52685.119 21/03/19,14:46:34,05,09,1, 11.8,1,1, 2.466, 10546.844, 206.175, 52685.105 21/03/19,14:46:34,06,09,1, 11.8,1,1, 2.466, 10546.860, 206.148, 52685.086 21/03/19,14:46:34,07,09,1, 11.8,1,1, 2.466, 10546.840, 206.158, 52685.105 21/03/19,14:46:34,08,09,1, 11.8,1,1, 2.466, 10546.862, 206.153, 52685.139 21/03/19,14:46:34,09,09,1, 11.8,1,1, 2.466, 10546.823, 206.146, 52685.102 21/03/19,14:46:34,10,09,1, 11.8,1,1, 2.466, 10546.869, 206.143, 52685.124 21/03/19,14:46:34,11,09,1, 11.8,1,1, 2.466, 10546.859, 206.167, 52685.131 21/03/19,14:46:34,12,09,1, 11.8,1,1, 2.466, 10546.797, 206.186, 52685.291 21/03/19,14:46:34,13,09,1, 11.8,1,1, 2.466, 10546.791, 206.187, 52685.313 21/03/19,14:46:34,14,09,1, 11.8,1,1, 2.466, 10546.854, 206.173, 52685.112 21/03/19,14:46:34,15,09,1, 11.8,1,1, 2.466, 10546.842, 206.172, 52685.100 21/03/19,14:46:34,16,09,1, 11.8,1,1, 2.466, 10546.855, 206.177, 52685.079 21/03/19,14:46:34,17,09,1, 11.8,1,1, 2.466, 10546.833, 206.177, 52685.122 21/03/19,14:46:34,18,09,1, 11.8,1,1, 2.466, 10546.835, 206.154, 52685.138 21/03/19,14:46:34,19,09,1, 11.8,1,1, 2.466, 10546.872, 206.162, 52685.160 21/03/19,14:46:35,00,09,1, 11.9,1,1, 2.468, 10546.870, 206.162, 52685.160 21/03/19,14:46:35,01,09,1, 11.9,1,1, 2.468, 10546.848, 206.156, 52685.141 21/03/19,14:46:35,02,09,1, 11.9,1,1, 2.468, 10546.839, 206.159, 52685.131 21/03/19,14:46:35,03,09,1, 11.9,1,1, 2.468, 10546.847, 206.167, 52685.132 21/03/19,14:46:35,04,09,1, 11.9,1,1, 2.468, 10546.823, 206.193, 52685.162 21/03/19,14:46:35,05,09,1, 11.9,1,1, 2.468, 10546.844, 206.192, 52685.162 21/03/19,14:46:35,06,09,1, 11.9,1,1, 2.468, 10546.865, 206.167, 52685.179 21/03/19,14:46:35,07,09,1, 11.9,1,1, 2.468, 10546.849, 206.203, 52685.156 21/03/19,14:46:35,08,09,1, 11.9,1,1, 2.468, 10546.873, 206.173, 52685.160 21/03/19,14:46:35,09,09,1, 11.9,1,1, 2.468, 10546.846, 206.155, 52685.151 21/03/19,14:46:35,10,09,1, 11.9,1,1, 2.468, 10546.865, 206.178, 52685.163 21/03/19,14:46:35,11,09,1, 11.9,1,1, 2.468, 10546.857, 206.187, 52685.142 21/03/19,14:46:35,12,09,1, 11.9,1,1, 2.468, 10546.862, 206.170, 52685.129 21/03/19,14:46:35,13,09,1, 11.9,1,1, 2.468, 10546.869, 206.173, 52685.139 21/03/19,14:46:35,14,09,1, 11.9,1,1, 2.468, 10546.860, 206.188, 52685.144 21/03/19,14:46:35,15,09,1, 11.9,1,1, 2.468, 10546.864, 206.199, 52685.139 21/03/19,14:46:35,16,09,1, 11.9,1,1, 2.468, 10546.856, 206.189, 52685.152 21/03/19,14:46:35,17,09,1, 11.9,1,1, 2.468, 10546.847, 206.182, 52685.158 21/03/19,14:46:35,18,09,1, 11.9,1,1, 2.468, 10546.853, 206.188, 52685.176 21/03/19,14:46:35,19,09,1, 11.9,1,1, 2.468, 10546.852, 206.189, 52685.155 21/03/19,14:46:36,00,09,1, 11.9,1,1, 2.469, 10546.845, 206.189, 52685.155 21/03/19,14:46:36,01,09,1, 11.9,1,1, 2.469, 10546.852, 206.218, 52685.151 21/03/19,14:46:36,02,09,1, 11.9,1,1, 2.469, 10546.866, 206.192, 52685.165 21/03/19,14:46:36,03,09,1, 11.9,1,1, 2.469, 10546.836, 206.218, 52685.158 21/03/19,14:46:36,04,09,1, 11.9,1,1, 2.469, 10546.858, 206.174, 52685.158 21/03/19,14:46:36,05,09,1, 11.9,1,1, 2.469, 10546.845, 206.200, 52685.121 21/03/19,14:46:36,06,09,1, 11.9,1,1, 2.469, 10546.829, 206.203, 52685.180 21/03/19,14:46:36,07,09,1, 11.9,1,1, 2.469, 10546.839, 206.192, 52685.109 21/03/19,14:46:36,08,09,1, 11.9,1,1, 2.469, 10546.839, 206.174, 52685.113 21/03/19,14:46:36,09,09,1, 11.9,1,1, 2.469, 10546.840, 206.182, 52685.114 21/03/19,14:46:36,10,09,1, 11.9,1,1, 2.469, 10546.843, 206.187, 52685.100 21/03/19,14:46:36,11,09,1, 11.9,1,1, 2.469, 10546.865, 206.189, 52685.069 21/03/19,14:46:36,12,09,1, 11.9,1,1, 2.469, 10546.837, 206.203, 52685.099 21/03/19,14:46:36,13,09,1, 11.9,1,1, 2.469, 10546.844, 206.195, 52685.118 21/03/19,14:46:36,14,09,1, 11.9,1,1, 2.469, 10546.829, 206.166, 52685.109 21/03/19,14:46:36,15,09,1, 11.9,1,1, 2.469, 10546.836, 206.196, 52685.159 21/03/19,14:46:36,16,09,1, 11.9,1,1, 2.469, 10546.863, 206.195, 52685.112 21/03/19,14:46:36,17,09,1, 11.9,1,1, 2.469, 10546.826, 206.180, 52685.112 21/03/19,14:46:36,18,09,1, 11.9,1,1, 2.469, 10546.830, 206.215, 52685.175 21/03/19,14:46:36,19,09,1, 11.9,1,1, 2.469, 10546.843, 206.203, 52685.147 21/03/19,14:46:37,00,09,1, 11.9,1,1, 2.469, 10546.837, 206.203, 52685.147 21/03/19,14:46:37,01,09,1, 11.9,1,1, 2.469, 10546.870, 206.203, 52685.171 21/03/19,14:46:37,02,09,1, 11.9,1,1, 2.469, 10546.853, 206.205, 52685.099 21/03/19,14:46:37,03,09,1, 11.9,1,1, 2.469, 10546.863, 206.183, 52685.144 21/03/19,14:46:37,04,09,1, 11.9,1,1, 2.469, 10546.853, 206.186, 52685.139 21/03/19,14:46:37,05,09,1, 11.9,1,1, 2.469, 10546.836, 206.205, 52685.131 21/03/19,14:46:37,06,09,1, 11.9,1,1, 2.469, 10546.841, 206.219, 52685.175 21/03/19,14:46:37,07,09,1, 11.9,1,1, 2.469, 10546.817, 206.203, 52685.137 21/03/19,14:46:37,08,09,1, 11.9,1,1, 2.469, 10546.836, 206.182, 52685.145 21/03/19,14:46:37,09,09,1, 11.9,1,1, 2.469, 10546.845, 206.225, 52685.168 21/03/19,14:46:37,10,09,1, 11.9,1,1, 2.469, 10546.828, 206.213, 52685.148 21/03/19,14:46:37,11,09,1, 11.9,1,1, 2.469, 10546.844, 206.208, 52685.167 21/03/19,14:46:37,12,09,1, 11.9,1,1, 2.469, 10546.832, 206.233, 52685.169 21/03/19,14:46:37,13,09,1, 11.9,1,1, 2.469, 10546.863, 206.212, 52685.134 21/03/19,14:46:37,14,09,1, 11.9,1,1, 2.469, 10546.846, 206.204, 52685.034 21/03/19,14:46:37,15,09,1, 11.9,1,1, 2.469, 10546.871, 206.204, 52685.126 21/03/19,14:46:37,16,09,1, 11.9,1,1, 2.469, 10546.830, 206.188, 52685.106 21/03/19,14:46:37,17,09,1, 11.9,1,1, 2.469, 10546.870, 206.201, 52685.013 21/03/19,14:46:37,18,09,1, 11.9,1,1, 2.469, 10546.834, 206.240, 52685.212 21/03/19,14:46:37,19,09,1, 11.9,1,1, 2.469, 10546.805, 206.208, 52685.196 21/03/19,14:46:38,00,09,1, 11.9,1,1, 2.468, 10546.803, 206.208, 52685.196 21/03/19,14:46:38,01,09,1, 11.9,1,1, 2.468, 10546.832, 206.240, 52685.197 21/03/19,14:46:38,02,09,1, 11.9,1,1, 2.468, 10546.854, 206.217, 52685.158 21/03/19,14:46:38,03,09,1, 11.9,1,1, 2.468, 10546.838, 206.199, 52685.164 21/03/19,14:46:38,04,09,1, 11.9,1,1, 2.468, 10546.818, 206.224, 52685.184 21/03/19,14:46:38,05,09,1, 11.9,1,1, 2.468, 10546.832, 206.217, 52685.211 21/03/19,14:46:38,06,09,1, 11.9,1,1, 2.468, 10546.835, 206.223, 52685.166 21/03/19,14:46:38,07,09,1, 11.9,1,1, 2.468, 10546.828, 206.207, 52685.180 21/03/19,14:46:38,08,09,1, 11.9,1,1, 2.468, 10546.816, 206.216, 52685.173 21/03/19,14:46:38,09,09,1, 11.9,1,1, 2.468, 10546.838, 206.234, 52685.085 21/03/19,14:46:38,10,09,1, 11.9,1,1, 2.468, 10546.808, 206.235, 52685.251 21/03/19,14:46:38,11,09,1, 11.9,1,1, 2.468, 10546.812, 206.232, 52685.244 21/03/19,14:46:38,12,09,1, 11.9,1,1, 2.468, 10546.828, 206.211, 52685.211 21/03/19,14:46:38,13,09,1, 11.9,1,1, 2.468, 10546.821, 206.218, 52685.199 21/03/19,14:46:38,14,09,1, 11.9,1,1, 2.468, 10546.841, 206.222, 52685.142 21/03/19,14:46:38,15,09,1, 11.9,1,1, 2.468, 10546.837, 206.232, 52685.178 21/03/19,14:46:38,16,09,1, 11.9,1,1, 2.468, 10546.832, 206.231, 52685.176 21/03/19,14:46:38,17,09,1, 11.9,1,1, 2.468, 10546.832, 206.217, 52685.171 21/03/19,14:46:38,18,09,1, 11.9,1,1, 2.468, 10546.821, 206.218, 52685.203 21/03/19,14:46:38,19,09,1, 11.9,1,1, 2.468, 10546.844, 206.219, 52685.150 21/03/19,14:46:39,00,09,1, 11.9,1,1, 2.470, 10546.837, 206.219, 52685.150 21/03/19,14:46:39,01,09,1, 11.9,1,1, 2.470, 10546.837, 206.218, 52685.172 21/03/19,14:46:39,02,09,1, 11.9,1,1, 2.470, 10546.831, 206.197, 52685.139 21/03/19,14:46:39,03,09,1, 11.9,1,1, 2.470, 10546.833, 206.225, 52685.128 21/03/19,14:46:39,04,09,1, 11.9,1,1, 2.470, 10546.836, 206.209, 52685.190 21/03/19,14:46:39,05,09,1, 11.9,1,1, 2.470, 10546.829, 206.233, 52685.166 21/03/19,14:46:39,06,09,1, 11.9,1,1, 2.470, 10546.824, 206.236, 52685.139 21/03/19,14:46:39,07,09,1, 11.9,1,1, 2.470, 10546.841, 206.188, 52685.134 21/03/19,14:46:39,08,09,1, 11.9,1,1, 2.470, 10546.834, 206.214, 52685.137 21/03/19,14:46:39,09,09,1, 11.9,1,1, 2.470, 10546.845, 206.205, 52685.124 21/03/19,14:46:39,10,09,1, 11.9,1,1, 2.470, 10546.835, 206.215, 52685.139 21/03/19,14:46:39,11,09,1, 11.9,1,1, 2.470, 10546.840, 206.211, 52685.177 21/03/19,14:46:39,12,09,1, 11.9,1,1, 2.470, 10546.834, 206.202, 52685.164 21/03/19,14:46:39,13,09,1, 11.9,1,1, 2.470, 10546.842, 206.218, 52685.122 21/03/19,14:46:39,14,09,1, 11.9,1,1, 2.470, 10546.841, 206.212, 52685.150 21/03/19,14:46:39,15,09,1, 11.9,1,1, 2.470, 10546.865, 206.225, 52685.136 21/03/19,14:46:39,16,09,1, 11.9,1,1, 2.470, 10546.831, 206.233, 52685.125 21/03/19,14:46:39,17,09,1, 11.9,1,1, 2.470, 10546.837, 206.238, 52685.184 21/03/19,14:46:39,18,09,1, 11.9,1,1, 2.470, 10546.838, 206.230, 52685.161 21/03/19,14:46:39,19,09,1, 11.9,1,1, 2.470, 10546.834, 206.219, 52684.960 21/03/19,14:46:40,00,09,1, 11.8,1,1, 2.468, 10546.829, 206.219, 52684.960 21/03/19,14:46:40,01,09,1, 11.8,1,1, 2.468, 10546.832, 206.240, 52685.175 21/03/19,14:46:40,02,09,1, 11.8,1,1, 2.468, 10546.819, 206.238, 52685.163 21/03/19,14:46:40,03,09,1, 11.8,1,1, 2.468, 10546.803, 206.243, 52685.135 21/03/19,14:46:40,04,09,1, 11.8,1,1, 2.468, 10546.862, 206.251, 52685.185 21/03/19,14:46:40,05,09,1, 11.8,1,1, 2.468, 10546.823, 206.207, 52685.160 21/03/19,14:46:40,06,09,1, 11.8,1,1, 2.468, 10546.828, 206.225, 52685.135 21/03/19,14:46:40,07,09,1, 11.8,1,1, 2.468, 10546.842, 206.250, 52685.166 21/03/19,14:46:40,08,09,1, 11.8,1,1, 2.468, 10546.844, 206.262, 52685.133 21/03/19,14:46:40,09,09,1, 11.8,1,1, 2.468, 10546.827, 206.219, 52685.143 21/03/19,14:46:40,10,09,1, 11.8,1,1, 2.468, 10546.846, 206.255, 52685.144 21/03/19,14:46:40,11,09,1, 11.8,1,1, 2.468, 10546.845, 206.235, 52685.127 21/03/19,14:46:40,12,09,1, 11.8,1,1, 2.468, 10546.834, 206.229, 52685.141 21/03/19,14:46:40,13,09,1, 11.8,1,1, 2.468, 10546.815, 206.242, 52685.139 21/03/19,14:46:40,14,09,1, 11.8,1,1, 2.468, 10546.837, 206.225, 52685.162 21/03/19,14:46:40,15,09,1, 11.8,1,1, 2.468, 10546.819, 206.244, 52685.134 21/03/19,14:46:40,16,09,1, 11.8,1,1, 2.468, 10546.828, 206.217, 52685.134 21/03/19,14:46:40,17,09,1, 11.8,1,1, 2.468, 10546.813, 206.242, 52685.299 21/03/19,14:46:40,18,09,1, 11.8,1,1, 2.468, 10546.824, 206.235, 52685.198 21/03/19,14:46:40,19,09,1, 11.8,1,1, 2.468, 10546.795, 206.216, 52685.161 21/03/19,14:46:41,00,09,1, 11.9,1,1, 2.470, 10546.787, 206.216, 52685.161 21/03/19,14:46:41,01,09,1, 11.9,1,1, 2.470, 10546.810, 206.221, 52685.184 21/03/19,14:46:41,02,09,1, 11.9,1,1, 2.470, 10546.823, 206.208, 52685.127 21/03/19,14:46:41,03,09,1, 11.9,1,1, 2.470, 10546.836, 206.240, 52685.167 21/03/19,14:46:41,04,09,1, 11.9,1,1, 2.470, 10546.827, 206.252, 52685.164 21/03/19,14:46:41,05,09,1, 11.9,1,1, 2.470, 10546.819, 206.223, 52685.164 21/03/19,14:46:41,06,09,1, 11.9,1,1, 2.470, 10546.839, 206.224, 52685.170 21/03/19,14:46:41,07,09,1, 11.9,1,1, 2.470, 10546.842, 206.245, 52685.170 21/03/19,14:46:41,08,09,1, 11.9,1,1, 2.470, 10546.846, 206.231, 52685.178 21/03/19,14:46:41,09,09,1, 11.9,1,1, 2.470, 10546.843, 206.245, 52685.156 21/03/19,14:46:41,10,09,1, 11.9,1,1, 2.470, 10546.841, 206.221, 52685.153 21/03/19,14:46:41,11,09,1, 11.9,1,1, 2.470, 10546.827, 206.213, 52685.156 21/03/19,14:46:41,12,09,1, 11.9,1,1, 2.470, 10546.846, 206.234, 52685.200 21/03/19,14:46:41,13,09,1, 11.9,1,1, 2.470, 10546.838, 206.243, 52685.189 21/03/19,14:46:41,14,09,1, 11.9,1,1, 2.470, 10546.836, 206.230, 52685.181 21/03/19,14:46:41,15,09,1, 11.9,1,1, 2.470, 10546.849, 206.215, 52685.181 21/03/19,14:46:41,16,09,1, 11.9,1,1, 2.470, 10546.871, 206.244, 52685.114 21/03/19,14:46:41,17,09,1, 11.9,1,1, 2.470, 10546.839, 206.268, 52685.194 21/03/19,14:46:41,18,09,1, 11.9,1,1, 2.470, 10546.844, 206.244, 52685.126 21/03/19,14:46:41,19,09,1, 11.9,1,1, 2.470, 10546.857, 206.220, 52685.150 21/03/19,14:46:42,00,09,1, 11.8,1,1, 2.471, 10546.854, 206.220, 52685.150 21/03/19,14:46:42,01,09,1, 11.8,1,1, 2.471, 10546.877, 206.225, 52685.174 21/03/19,14:46:42,02,09,1, 11.8,1,1, 2.471, 10546.858, 206.208, 52685.167 21/03/19,14:46:42,03,09,1, 11.8,1,1, 2.471, 10546.839, 206.230, 52685.131 21/03/19,14:46:42,04,09,1, 11.8,1,1, 2.471, 10546.834, 206.228, 52685.141 21/03/19,14:46:42,05,09,1, 11.8,1,1, 2.471, 10546.857, 206.212, 52685.148 21/03/19,14:46:42,06,09,1, 11.8,1,1, 2.471, 10546.840, 206.224, 52685.182 21/03/19,14:46:42,07,09,1, 11.8,1,1, 2.471, 10546.845, 206.237, 52685.167 21/03/19,14:46:42,08,09,1, 11.8,1,1, 2.471, 10546.828, 206.248, 52685.135 21/03/19,14:46:42,09,09,1, 11.8,1,1, 2.471, 10546.820, 206.242, 52685.165 21/03/19,14:46:42,10,09,1, 11.8,1,1, 2.471, 10546.849, 206.250, 52685.143 21/03/19,14:46:42,11,09,1, 11.8,1,1, 2.471, 10546.855, 206.253, 52685.155 21/03/19,14:46:42,12,09,1, 11.8,1,1, 2.471, 10546.846, 206.243, 52685.188 21/03/19,14:46:42,13,09,1, 11.8,1,1, 2.471, 10546.855, 206.235, 52685.127 21/03/19,14:46:42,14,09,1, 11.8,1,1, 2.471, 10546.839, 206.273, 52685.122 21/03/19,14:46:42,15,09,1, 11.8,1,1, 2.471, 10546.851, 206.254, 52685.135 21/03/19,14:46:42,16,09,1, 11.8,1,1, 2.471, 10546.858, 206.234, 52685.162 21/03/19,14:46:42,17,09,1, 11.8,1,1, 2.471, 10546.831, 206.250, 52685.122 21/03/19,14:46:42,18,09,1, 11.8,1,1, 2.471, 10546.810, 206.250, 52685.163 21/03/19,14:46:42,19,09,1, 11.8,1,1, 2.471, 10546.831, 206.243, 52685.118 21/03/19,14:46:43,00,09,1, 11.8,1,1, 2.470, 10546.829, 206.243, 52685.118 21/03/19,14:46:43,01,09,1, 11.8,1,1, 2.470, 10546.839, 206.238, 52685.172 21/03/19,14:46:43,02,09,1, 11.8,1,1, 2.470, 10546.851, 206.260, 52685.143 21/03/19,14:46:43,03,09,1, 11.8,1,1, 2.470, 10546.832, 206.244, 52685.159 21/03/19,14:46:43,04,09,1, 11.8,1,1, 2.470, 10546.835, 206.228, 52685.173 21/03/19,14:46:43,05,09,1, 11.8,1,1, 2.470, 10546.857, 206.243, 52685.166 21/03/19,14:46:43,06,09,1, 11.8,1,1, 2.470, 10546.853, 206.240, 52685.152 21/03/19,14:46:43,07,09,1, 11.8,1,1, 2.470, 10546.818, 206.249, 52685.144 21/03/19,14:46:43,08,09,1, 11.8,1,1, 2.470, 10546.847, 206.233, 52685.165 21/03/19,14:46:43,09,09,1, 11.8,1,1, 2.470, 10546.848, 206.258, 52685.188 21/03/19,14:46:43,10,09,1, 11.8,1,1, 2.470, 10546.833, 206.231, 52685.155 21/03/19,14:46:43,11,09,1, 11.8,1,1, 2.470, 10546.833, 206.226, 52685.132 21/03/19,14:46:43,12,09,1, 11.8,1,1, 2.470, 10546.853, 206.249, 52685.140 21/03/19,14:46:43,13,09,1, 11.8,1,1, 2.470, 10546.860, 206.242, 52685.190 21/03/19,14:46:43,14,09,1, 11.8,1,1, 2.470, 10546.835, 206.256, 52685.180 21/03/19,14:46:43,15,09,1, 11.8,1,1, 2.470, 10546.827, 206.264, 52685.166 21/03/19,14:46:43,16,09,1, 11.8,1,1, 2.470, 10546.865, 206.262, 52685.144 21/03/19,14:46:43,17,09,1, 11.8,1,1, 2.470, 10546.859, 206.263, 52685.195 21/03/19,14:46:43,18,09,1, 11.8,1,1, 2.470, 10546.836, 206.258, 52685.159 21/03/19,14:46:43,19,09,1, 11.8,1,1, 2.470, 10546.866, 206.256, 52685.144 21/03/19,14:46:44,00,09,1, 11.9,1,1, 2.472, 10546.862, 206.256, 52685.144 21/03/19,14:46:44,01,09,1, 11.9,1,1, 2.472, 10546.834, 206.259, 52685.179 21/03/19,14:46:44,02,09,1, 11.9,1,1, 2.472, 10546.828, 206.242, 52685.161 21/03/19,14:46:44,03,09,1, 11.9,1,1, 2.472, 10546.819, 206.269, 52685.172 21/03/19,14:46:44,04,09,1, 11.9,1,1, 2.472, 10546.820, 206.246, 52685.131 21/03/19,14:46:44,05,09,1, 11.9,1,1, 2.472, 10546.839, 206.254, 52685.163 21/03/19,14:46:44,06,09,1, 11.9,1,1, 2.472, 10546.829, 206.261, 52685.162 21/03/19,14:46:44,07,09,1, 11.9,1,1, 2.472, 10546.850, 206.262, 52685.137 21/03/19,14:46:44,08,09,1, 11.9,1,1, 2.472, 10546.815, 206.262, 52685.154 21/03/19,14:46:44,09,09,1, 11.9,1,1, 2.472, 10546.802, 206.249, 52685.108 21/03/19,14:46:44,10,09,1, 11.9,1,1, 2.472, 10546.805, 206.251, 52685.142 21/03/19,14:46:44,11,09,1, 11.9,1,1, 2.472, 10546.833, 206.259, 52685.152 21/03/19,14:46:44,12,09,1, 11.9,1,1, 2.472, 10546.800, 206.276, 52685.145 21/03/19,14:46:44,13,09,1, 11.9,1,1, 2.472, 10546.834, 206.263, 52685.203 21/03/19,14:46:44,14,09,1, 11.9,1,1, 2.472, 10546.819, 206.279, 52685.162 21/03/19,14:46:44,15,09,1, 11.9,1,1, 2.472, 10546.814, 206.261, 52685.176 21/03/19,14:46:44,16,09,1, 11.9,1,1, 2.472, 10546.824, 206.260, 52685.171 21/03/19,14:46:44,17,09,1, 11.9,1,1, 2.472, 10546.828, 206.261, 52685.177 21/03/19,14:46:44,18,09,1, 11.9,1,1, 2.472, 10546.823, 206.266, 52685.175 21/03/19,14:46:44,19,09,1, 11.9,1,1, 2.472, 10546.818, 206.242, 52685.194 21/03/19,14:46:45,00,09,1, 11.9,1,1, 2.468, 10546.812, 206.242, 52685.194 21/03/19,14:46:45,01,09,1, 11.9,1,1, 2.468, 10546.835, 206.258, 52685.238 21/03/19,14:46:45,02,09,1, 11.9,1,1, 2.468, 10546.830, 206.237, 52685.162 21/03/19,14:46:45,03,09,1, 11.9,1,1, 2.468, 10546.807, 206.272, 52685.185 21/03/19,14:46:45,04,09,1, 11.9,1,1, 2.468, 10546.807, 206.279, 52685.186 21/03/19,14:46:45,05,09,1, 11.9,1,1, 2.468, 10546.827, 206.267, 52685.166 21/03/19,14:46:45,06,09,1, 11.9,1,1, 2.468, 10546.798, 206.256, 52685.110 21/03/19,14:46:45,07,09,1, 11.9,1,1, 2.468, 10546.824, 206.264, 52685.152 21/03/19,14:46:45,08,09,1, 11.9,1,1, 2.468, 10546.830, 206.250, 52685.111 21/03/19,14:46:45,09,09,1, 11.9,1,1, 2.468, 10546.818, 206.244, 52685.147 21/03/19,14:46:45,10,09,1, 11.9,1,1, 2.468, 10546.784, 206.289, 52685.116 21/03/19,14:46:45,11,09,1, 11.9,1,1, 2.468, 10546.879, 206.272, 52685.070 21/03/19,14:46:45,12,09,1, 11.9,1,1, 2.468, 10546.782, 206.286, 52685.090 21/03/19,14:46:45,13,09,1, 11.9,1,1, 2.468, 10546.795, 206.287, 52685.146 21/03/19,14:46:45,14,09,1, 11.9,1,1, 2.468, 10546.811, 206.277, 52685.158 21/03/19,14:46:45,15,09,1, 11.9,1,1, 2.468, 10546.803, 206.290, 52685.162 21/03/19,14:46:45,16,09,1, 11.9,1,1, 2.468, 10546.810, 206.281, 52685.120 21/03/19,14:46:45,17,09,1, 11.9,1,1, 2.468, 10546.818, 206.269, 52685.148 21/03/19,14:46:45,18,09,1, 11.9,1,1, 2.468, 10546.806, 206.267, 52685.151 21/03/19,14:46:45,19,09,1, 11.9,1,1, 2.468, 10546.811, 206.279, 52685.153 21/03/19,14:46:46,00,09,1, 11.9,1,1, 2.474, 10546.803, 206.279, 52685.153 21/03/19,14:46:46,01,09,1, 11.9,1,1, 2.474, 10546.830, 206.288, 52685.146 21/03/19,14:46:46,02,09,1, 11.9,1,1, 2.474, 10546.807, 206.303, 52685.137 21/03/19,14:46:46,03,09,1, 11.9,1,1, 2.474, 10546.789, 206.276, 52685.154 21/03/19,14:46:46,04,09,1, 11.9,1,1, 2.474, 10546.772, 206.311, 52685.277 21/03/19,14:46:46,05,09,1, 11.9,1,1, 2.474, 10546.825, 206.263, 52685.181 21/03/19,14:46:46,06,09,1, 11.9,1,1, 2.474, 10546.754, 206.282, 52685.275 21/03/19,14:46:46,07,09,1, 11.9,1,1, 2.474, 10546.821, 206.280, 52685.201 21/03/19,14:46:46,08,09,1, 11.9,1,1, 2.474, 10546.792, 206.288, 52685.202 21/03/19,14:46:46,09,09,1, 11.9,1,1, 2.474, 10546.794, 206.291, 52685.181 21/03/19,14:46:46,10,09,1, 11.9,1,1, 2.474, 10546.817, 206.292, 52685.201 21/03/19,14:46:46,11,09,1, 11.9,1,1, 2.474, 10546.777, 206.289, 52685.188 21/03/19,14:46:46,12,09,1, 11.9,1,1, 2.474, 10546.815, 206.305, 52685.186 21/03/19,14:46:46,13,09,1, 11.9,1,1, 2.474, 10546.793, 206.279, 52685.180 21/03/19,14:46:46,14,09,1, 11.9,1,1, 2.474, 10546.797, 206.283, 52685.176 21/03/19,14:46:46,15,09,1, 11.9,1,1, 2.474, 10546.787, 206.290, 52685.161 21/03/19,14:46:46,16,09,1, 11.9,1,1, 2.474, 10546.782, 206.271, 52685.181 21/03/19,14:46:46,17,09,1, 11.9,1,1, 2.474, 10546.777, 206.273, 52685.155 21/03/19,14:46:46,18,09,1, 11.9,1,1, 2.474, 10546.793, 206.297, 52685.179 21/03/19,14:46:46,19,09,1, 11.9,1,1, 2.474, 10546.803, 206.275, 52685.196 21/03/19,14:46:47,00,09,1, 11.9,1,1, 2.467, 10546.795, 206.275, 52685.196 21/03/19,14:46:47,01,09,1, 11.9,1,1, 2.467, 10546.769, 206.289, 52685.220 21/03/19,14:46:47,02,09,1, 11.9,1,1, 2.467, 10546.809, 206.290, 52685.188 21/03/19,14:46:47,03,09,1, 11.9,1,1, 2.467, 10546.798, 206.300, 52685.175 21/03/19,14:46:47,04,09,1, 11.9,1,1, 2.467, 10546.800, 206.300, 52685.209 21/03/19,14:46:47,05,09,1, 11.9,1,1, 2.467, 10546.790, 206.306, 52685.200 21/03/19,14:46:47,06,09,1, 11.9,1,1, 2.467, 10546.796, 206.307, 52685.198 21/03/19,14:46:47,07,09,1, 11.9,1,1, 2.467, 10546.793, 206.301, 52685.191 21/03/19,14:46:47,08,09,1, 11.9,1,1, 2.467, 10546.788, 206.316, 52685.212 21/03/19,14:46:47,09,09,1, 11.9,1,1, 2.467, 10546.821, 206.307, 52685.178 21/03/19,14:46:47,10,09,1, 11.9,1,1, 2.467, 10546.805, 206.294, 52685.170 21/03/19,14:46:47,11,09,1, 11.9,1,1, 2.467, 10546.796, 206.298, 52685.199 21/03/19,14:46:47,12,09,1, 11.9,1,1, 2.467, 10546.801, 206.299, 52685.158 21/03/19,14:46:47,13,09,1, 11.9,1,1, 2.467, 10546.788, 206.314, 52685.200 21/03/19,14:46:47,14,09,1, 11.9,1,1, 2.467, 10546.811, 206.290, 52685.211 21/03/19,14:46:47,15,09,1, 11.9,1,1, 2.467, 10546.780, 206.291, 52685.213 21/03/19,14:46:47,16,09,1, 11.9,1,1, 2.467, 10546.797, 206.305, 52685.189 21/03/19,14:46:47,17,09,1, 11.9,1,1, 2.467, 10546.807, 206.314, 52685.214 21/03/19,14:46:47,18,09,1, 11.9,1,1, 2.467, 10546.805, 206.313, 52685.190 21/03/19,14:46:47,19,09,1, 11.9,1,1, 2.467, 10546.794, 206.332, 52685.214 21/03/19,14:46:48,00,09,1, 11.7,1,1, 2.471, 10546.787, 206.332, 52685.214 21/03/19,14:46:48,01,09,1, 11.7,1,1, 2.471, 10546.792, 206.303, 52685.180 21/03/19,14:46:48,02,09,1, 11.7,1,1, 2.471, 10546.790, 206.292, 52685.178 21/03/19,14:46:48,03,09,1, 11.7,1,1, 2.471, 10546.788, 206.306, 52685.224 21/03/19,14:46:48,04,09,1, 11.7,1,1, 2.471, 10546.789, 206.308, 52685.220 21/03/19,14:46:48,05,09,1, 11.7,1,1, 2.471, 10546.787, 206.328, 52685.180 21/03/19,14:46:48,06,09,1, 11.7,1,1, 2.471, 10546.778, 206.297, 52685.221 21/03/19,14:46:48,07,09,1, 11.7,1,1, 2.471, 10546.790, 206.344, 52685.216 21/03/19,14:46:48,08,09,1, 11.7,1,1, 2.471, 10546.774, 206.306, 52685.197 21/03/19,14:46:48,09,09,1, 11.7,1,1, 2.471, 10546.801, 206.316, 52685.183 21/03/19,14:46:48,10,09,1, 11.7,1,1, 2.471, 10546.790, 206.306, 52685.189 21/03/19,14:46:48,11,09,1, 11.7,1,1, 2.471, 10546.781, 206.312, 52685.213 21/03/19,14:46:48,12,09,1, 11.7,1,1, 2.471, 10546.801, 206.295, 52685.225 21/03/19,14:46:48,13,09,1, 11.7,1,1, 2.471, 10546.780, 206.306, 52685.189 21/03/19,14:46:48,14,09,1, 11.7,1,1, 2.471, 10546.771, 206.320, 52685.217 21/03/19,14:46:48,15,09,1, 11.7,1,1, 2.471, 10546.801, 206.298, 52685.151 21/03/19,14:46:48,16,09,1, 11.7,1,1, 2.471, 10546.769, 206.325, 52685.180 21/03/19,14:46:48,17,09,1, 11.7,1,1, 2.471, 10546.780, 206.316, 52685.191 21/03/19,14:46:48,18,09,1, 11.7,1,1, 2.471, 10546.781, 206.314, 52685.163 21/03/19,14:46:48,19,09,1, 11.7,1,1, 2.471, 10546.785, 206.302, 52685.154 21/03/19,14:46:49,00,09,1, 11.9,1,1, 2.476, 10546.778, 206.302, 52685.154 21/03/19,14:46:49,01,09,1, 11.9,1,1, 2.476, 10546.787, 206.311, 52685.245 21/03/19,14:46:49,02,09,1, 11.9,1,1, 2.476, 10546.786, 206.319, 52685.217 21/03/19,14:46:49,03,09,1, 11.9,1,1, 2.476, 10546.794, 206.319, 52685.194 21/03/19,14:46:49,04,09,1, 11.9,1,1, 2.476, 10546.796, 206.303, 52685.177 21/03/19,14:46:49,05,09,1, 11.9,1,1, 2.476, 10546.807, 206.305, 52685.186 21/03/19,14:46:49,06,09,1, 11.9,1,1, 2.476, 10546.777, 206.330, 52685.168 21/03/19,14:46:49,07,09,1, 11.9,1,1, 2.476, 10546.751, 206.311, 52685.190 21/03/19,14:46:49,08,09,1, 11.9,1,1, 2.476, 10546.783, 206.330, 52685.197 21/03/19,14:46:49,09,09,1, 11.9,1,1, 2.476, 10546.788, 206.300, 52685.168 21/03/19,14:46:49,10,09,1, 11.9,1,1, 2.476, 10546.782, 206.305, 52685.203 21/03/19,14:46:49,11,09,1, 11.9,1,1, 2.476, 10546.801, 206.327, 52685.230 21/03/19,14:46:49,12,09,1, 11.9,1,1, 2.476, 10546.794, 206.305, 52685.220 21/03/19,14:46:49,13,09,1, 11.9,1,1, 2.476, 10546.810, 206.337, 52685.174 21/03/19,14:46:49,14,09,1, 11.9,1,1, 2.476, 10546.770, 206.312, 52685.221 21/03/19,14:46:49,15,09,1, 11.9,1,1, 2.476, 10546.809, 206.336, 52685.217 21/03/19,14:46:49,16,09,1, 11.9,1,1, 2.476, 10546.760, 206.329, 52685.150 21/03/19,14:46:49,17,09,1, 11.9,1,1, 2.476, 10546.784, 206.325, 52685.136 21/03/19,14:46:49,18,09,1, 11.9,1,1, 2.476, 10546.801, 206.337, 52685.225 21/03/19,14:46:49,19,09,1, 11.9,1,1, 2.476, 10546.765, 206.325, 52685.273 21/03/19,14:46:50,00,09,1, 11.8,1,1, 2.471, 10546.762, 206.325, 52685.273 21/03/19,14:46:50,01,09,1, 11.8,1,1, 2.471, 10546.808, 206.310, 52685.195 21/03/19,14:46:50,02,09,1, 11.8,1,1, 2.471, 10546.787, 206.316, 52685.198 21/03/19,14:46:50,03,09,1, 11.8,1,1, 2.471, 10546.777, 206.331, 52685.233 21/03/19,14:46:50,04,09,1, 11.8,1,1, 2.471, 10546.778, 206.320, 52685.186 21/03/19,14:46:50,05,09,1, 11.8,1,1, 2.471, 10546.795, 206.331, 52685.202 21/03/19,14:46:50,06,09,1, 11.8,1,1, 2.471, 10546.784, 206.328, 52685.183 21/03/19,14:46:50,07,09,1, 11.8,1,1, 2.471, 10546.802, 206.358, 52685.218 21/03/19,14:46:50,08,09,1, 11.8,1,1, 2.471, 10546.800, 206.331, 52685.157 21/03/19,14:46:50,09,09,1, 11.8,1,1, 2.471, 10546.772, 206.332, 52685.197 21/03/19,14:46:50,10,09,1, 11.8,1,1, 2.471, 10546.797, 206.332, 52685.183 21/03/19,14:46:50,11,09,1, 11.8,1,1, 2.471, 10546.789, 206.330, 52685.257 21/03/19,14:46:50,12,09,1, 11.8,1,1, 2.471, 10546.760, 206.285, 52684.859 21/03/19,14:46:50,13,09,1, 11.8,1,1, 2.471, 10546.745, 206.358, 52685.531 21/03/19,14:46:50,14,09,1, 11.8,1,1, 2.471, 10546.866, 206.343, 52685.453 21/03/19,14:46:50,15,09,1, 11.8,1,1, 2.471, 10546.850, 206.308, 52685.123 21/03/19,14:46:50,16,09,1, 11.8,1,1, 2.471, 10546.796, 206.337, 52685.166 21/03/19,14:46:50,17,09,1, 11.8,1,1, 2.471, 10546.786, 206.352, 52685.143 21/03/19,14:46:50,18,09,1, 11.8,1,1, 2.471, 10546.782, 206.325, 52685.223 21/03/19,14:46:50,19,09,1, 11.8,1,1, 2.471, 10546.805, 206.337, 52685.228 21/03/19,14:46:51,00,09,1, 11.9,1,1, 2.470, 10546.803, 206.337, 52685.228 21/03/19,14:46:51,01,09,1, 11.9,1,1, 2.470, 10546.769, 206.362, 52685.240 21/03/19,14:46:51,02,09,1, 11.9,1,1, 2.470, 10546.787, 206.358, 52685.186 21/03/19,14:46:51,03,09,1, 11.9,1,1, 2.470, 10546.796, 206.334, 52685.233 21/03/19,14:46:51,04,09,1, 11.9,1,1, 2.470, 10546.795, 206.341, 52685.235 21/03/19,14:46:51,05,09,1, 11.9,1,1, 2.470, 10546.792, 206.350, 52685.254 21/03/19,14:46:51,06,09,1, 11.9,1,1, 2.470, 10546.796, 206.363, 52685.181 21/03/19,14:46:51,07,09,1, 11.9,1,1, 2.470, 10546.798, 206.346, 52685.192 21/03/19,14:46:51,08,09,1, 11.9,1,1, 2.470, 10546.774, 206.333, 52685.211 21/03/19,14:46:51,09,09,1, 11.9,1,1, 2.470, 10546.805, 206.338, 52685.232 21/03/19,14:46:51,10,09,1, 11.9,1,1, 2.470, 10546.778, 206.337, 52685.216 21/03/19,14:46:51,11,09,1, 11.9,1,1, 2.470, 10546.792, 206.347, 52685.210 21/03/19,14:46:51,12,09,1, 11.9,1,1, 2.470, 10546.777, 206.320, 52685.210 21/03/19,14:46:51,13,09,1, 11.9,1,1, 2.470, 10546.776, 206.342, 52685.227 21/03/19,14:46:51,14,09,1, 11.9,1,1, 2.470, 10546.791, 206.320, 52685.206 21/03/19,14:46:51,15,09,1, 11.9,1,1, 2.470, 10546.788, 206.331, 52685.231 21/03/19,14:46:51,16,09,1, 11.9,1,1, 2.470, 10546.773, 206.324, 52685.184 21/03/19,14:46:51,17,09,1, 11.9,1,1, 2.470, 10546.799, 206.340, 52685.230 21/03/19,14:46:51,18,09,1, 11.9,1,1, 2.470, 10546.771, 206.343, 52685.216 21/03/19,14:46:51,19,09,1, 11.9,1,1, 2.470, 10546.804, 206.369, 52685.214 21/03/19,14:46:52,00,09,1, 11.9,1,1, 2.471, 10546.803, 206.369, 52685.214 21/03/19,14:46:52,01,09,1, 11.9,1,1, 2.471, 10546.790, 206.371, 52685.225 21/03/19,14:46:52,02,09,1, 11.9,1,1, 2.471, 10546.799, 206.331, 52685.234 21/03/19,14:46:52,03,09,1, 11.9,1,1, 2.471, 10546.793, 206.325, 52685.228 21/03/19,14:46:52,04,09,1, 11.9,1,1, 2.471, 10546.797, 206.344, 52685.238 21/03/19,14:46:52,05,09,1, 11.9,1,1, 2.471, 10546.787, 206.352, 52685.223 21/03/19,14:46:52,06,09,1, 11.9,1,1, 2.471, 10546.785, 206.340, 52685.196 21/03/19,14:46:52,07,09,1, 11.9,1,1, 2.471, 10546.787, 206.333, 52685.217 21/03/19,14:46:52,08,09,1, 11.9,1,1, 2.471, 10546.792, 206.332, 52685.198 21/03/19,14:46:52,09,09,1, 11.9,1,1, 2.471, 10546.788, 206.348, 52685.218 21/03/19,14:46:52,10,09,1, 11.9,1,1, 2.471, 10546.791, 206.321, 52685.193 21/03/19,14:46:52,11,09,1, 11.9,1,1, 2.471, 10546.795, 206.330, 52685.224 21/03/19,14:46:52,12,09,1, 11.9,1,1, 2.471, 10546.783, 206.348, 52685.214 21/03/19,14:46:52,13,09,1, 11.9,1,1, 2.471, 10546.787, 206.354, 52685.228 21/03/19,14:46:52,14,09,1, 11.9,1,1, 2.471, 10546.771, 206.365, 52685.334 21/03/19,14:46:52,15,09,1, 11.9,1,1, 2.471, 10546.813, 206.324, 52685.150 21/03/19,14:46:52,16,09,1, 11.9,1,1, 2.471, 10546.808, 206.354, 52685.141 21/03/19,14:46:52,17,09,1, 11.9,1,1, 2.471, 10546.810, 206.349, 52685.202 21/03/19,14:46:52,18,09,1, 11.9,1,1, 2.471, 10546.807, 206.341, 52685.094 21/03/19,14:46:52,19,09,1, 11.9,1,1, 2.471, 10546.786, 206.371, 52685.202 21/03/19,14:46:53,00,09,1, 11.9,1,1, 2.475, 10546.778, 206.371, 52685.202 21/03/19,14:46:53,01,09,1, 11.9,1,1, 2.475, 10546.771, 206.358, 52685.211 21/03/19,14:46:53,02,09,1, 11.9,1,1, 2.475, 10546.778, 206.370, 52685.209 21/03/19,14:46:53,03,09,1, 11.9,1,1, 2.475, 10546.786, 206.357, 52685.204 21/03/19,14:46:53,04,09,1, 11.9,1,1, 2.475, 10546.763, 206.359, 52685.211 21/03/19,14:46:53,05,09,1, 11.9,1,1, 2.475, 10546.779, 206.353, 52685.165 21/03/19,14:46:53,06,09,1, 11.9,1,1, 2.475, 10546.775, 206.347, 52685.194 21/03/19,14:46:53,07,09,1, 11.9,1,1, 2.475, 10546.777, 206.377, 52685.200 21/03/19,14:46:53,08,09,1, 11.9,1,1, 2.475, 10546.774, 206.379, 52685.240 21/03/19,14:46:53,09,09,1, 11.9,1,1, 2.475, 10546.797, 206.359, 52685.229 21/03/19,14:46:53,10,09,1, 11.9,1,1, 2.475, 10546.777, 206.356, 52685.187 21/03/19,14:46:53,11,09,1, 11.9,1,1, 2.475, 10546.773, 206.369, 52685.224 21/03/19,14:46:53,12,09,1, 11.9,1,1, 2.475, 10546.793, 206.389, 52685.222 21/03/19,14:46:53,13,09,1, 11.9,1,1, 2.475, 10546.779, 206.364, 52685.217 21/03/19,14:46:53,14,09,1, 11.9,1,1, 2.475, 10546.787, 206.366, 52685.203 21/03/19,14:46:53,15,09,1, 11.9,1,1, 2.475, 10546.782, 206.380, 52685.212 21/03/19,14:46:53,16,09,1, 11.9,1,1, 2.475, 10546.804, 206.377, 52685.236 21/03/19,14:46:53,17,09,1, 11.9,1,1, 2.475, 10546.807, 206.379, 52685.248 21/03/19,14:46:53,18,09,1, 11.9,1,1, 2.475, 10546.766, 206.363, 52685.225 21/03/19,14:46:53,19,09,1, 11.9,1,1, 2.475, 10546.793, 206.385, 52685.206 21/03/19,14:46:54,00,09,1, 11.9,1,1, 2.471, 10546.787, 206.385, 52685.206 21/03/19,14:46:54,01,09,1, 11.9,1,1, 2.471, 10546.772, 206.386, 52685.203 21/03/19,14:46:54,02,09,1, 11.9,1,1, 2.471, 10546.777, 206.366, 52685.243 21/03/19,14:46:54,03,09,1, 11.9,1,1, 2.471, 10546.796, 206.379, 52685.219 21/03/19,14:46:54,04,09,1, 11.9,1,1, 2.471, 10546.785, 206.375, 52685.235 21/03/19,14:46:54,05,09,1, 11.9,1,1, 2.471, 10546.797, 206.403, 52685.219 21/03/19,14:46:54,06,09,1, 11.9,1,1, 2.471, 10546.796, 206.399, 52685.236 21/03/19,14:46:54,07,09,1, 11.9,1,1, 2.471, 10546.792, 206.398, 52685.235 21/03/19,14:46:54,08,09,1, 11.9,1,1, 2.471, 10546.785, 206.370, 52685.229 21/03/19,14:46:54,09,09,1, 11.9,1,1, 2.471, 10546.786, 206.387, 52685.203 21/03/19,14:46:54,10,09,1, 11.9,1,1, 2.471, 10546.780, 206.398, 52685.199 21/03/19,14:46:54,11,09,1, 11.9,1,1, 2.471, 10546.783, 206.388, 52685.210 21/03/19,14:46:54,12,09,1, 11.9,1,1, 2.471, 10546.771, 206.404, 52685.242 21/03/19,14:46:54,13,09,1, 11.9,1,1, 2.471, 10546.781, 206.402, 52685.239 21/03/19,14:46:54,14,09,1, 11.9,1,1, 2.471, 10546.768, 206.401, 52685.252 21/03/19,14:46:54,15,09,1, 11.9,1,1, 2.471, 10546.764, 206.407, 52685.209 21/03/19,14:46:54,16,09,1, 11.9,1,1, 2.471, 10546.786, 206.408, 52685.229 21/03/19,14:46:54,17,09,1, 11.9,1,1, 2.471, 10546.761, 206.422, 52685.216 21/03/19,14:46:54,18,09,1, 11.9,1,1, 2.471, 10546.759, 206.386, 52685.259 21/03/19,14:46:54,19,09,1, 11.9,1,1, 2.471, 10546.755, 206.405, 52685.235 21/03/19,14:46:55,00,09,1, 11.9,1,1, 2.471, 10546.753, 206.405, 52685.235 21/03/19,14:46:55,01,09,1, 11.9,1,1, 2.471, 10546.770, 206.420, 52685.209 21/03/19,14:46:55,02,09,1, 11.9,1,1, 2.471, 10546.780, 206.420, 52685.214 21/03/19,14:46:55,03,09,1, 11.9,1,1, 2.471, 10546.786, 206.405, 52685.248 21/03/19,14:46:55,04,09,1, 11.9,1,1, 2.471, 10546.755, 206.419, 52685.253 21/03/19,14:46:55,05,09,1, 11.9,1,1, 2.471, 10546.775, 206.405, 52685.259 21/03/19,14:46:55,06,09,1, 11.9,1,1, 2.471, 10546.768, 206.400, 52685.235 21/03/19,14:46:55,07,09,1, 11.9,1,1, 2.471, 10546.758, 206.429, 52685.243 21/03/19,14:46:55,08,09,1, 11.9,1,1, 2.471, 10546.772, 206.424, 52685.282 21/03/19,14:46:55,09,09,1, 11.9,1,1, 2.471, 10546.777, 206.435, 52685.232 21/03/19,14:46:55,10,09,1, 11.9,1,1, 2.471, 10546.773, 206.438, 52685.264 21/03/19,14:46:55,11,09,1, 11.9,1,1, 2.471, 10546.798, 206.421, 52685.240 21/03/19,14:46:55,12,09,1, 11.9,1,1, 2.471, 10546.764, 206.429, 52685.272 21/03/19,14:46:55,13,09,1, 11.9,1,1, 2.471, 10546.780, 206.438, 52685.250 21/03/19,14:46:55,14,09,1, 11.9,1,1, 2.471, 10546.759, 206.438, 52685.262 21/03/19,14:46:55,15,09,1, 11.9,1,1, 2.471, 10546.783, 206.446, 52685.256 21/03/19,14:46:55,16,09,1, 11.9,1,1, 2.471, 10546.772, 206.421, 52685.229 21/03/19,14:46:55,17,09,1, 11.9,1,1, 2.471, 10546.772, 206.424, 52685.248 21/03/19,14:46:55,18,09,1, 11.9,1,1, 2.471, 10546.776, 206.444, 52685.256 21/03/19,14:46:55,19,09,1, 11.9,1,1, 2.471, 10546.774, 206.441, 52685.225 21/03/19,14:46:56,00,09,1, 11.9,1,1, 2.475, 10546.770, 206.441, 52685.225 21/03/19,14:46:56,01,09,1, 11.9,1,1, 2.475, 10546.783, 206.451, 52685.239 21/03/19,14:46:56,02,09,1, 11.9,1,1, 2.475, 10546.758, 206.449, 52685.224 21/03/19,14:46:56,03,09,1, 11.9,1,1, 2.475, 10546.772, 206.436, 52685.223 21/03/19,14:46:56,04,09,1, 11.9,1,1, 2.475, 10546.749, 206.435, 52685.256 21/03/19,14:46:56,05,09,1, 11.9,1,1, 2.475, 10546.753, 206.435, 52685.221 21/03/19,14:46:56,06,09,1, 11.9,1,1, 2.475, 10546.747, 206.462, 52685.250 21/03/19,14:46:56,07,09,1, 11.9,1,1, 2.475, 10546.766, 206.448, 52685.228 21/03/19,14:46:56,08,09,1, 11.9,1,1, 2.475, 10546.758, 206.428, 52685.262 21/03/19,14:46:56,09,09,1, 11.9,1,1, 2.475, 10546.783, 206.447, 52685.283 21/03/19,14:46:56,10,09,1, 11.9,1,1, 2.475, 10546.754, 206.450, 52685.239 21/03/19,14:46:56,11,09,1, 11.9,1,1, 2.475, 10546.764, 206.454, 52685.307 21/03/19,14:46:56,12,09,1, 11.9,1,1, 2.475, 10546.749, 206.457, 52685.253 21/03/19,14:46:56,13,09,1, 11.9,1,1, 2.475, 10546.738, 206.463, 52685.242 21/03/19,14:46:56,14,09,1, 11.9,1,1, 2.475, 10546.746, 206.442, 52685.274 21/03/19,14:46:56,15,09,1, 11.9,1,1, 2.475, 10546.759, 206.464, 52685.223 21/03/19,14:46:56,16,09,1, 11.9,1,1, 2.475, 10546.752, 206.472, 52685.298 21/03/19,14:46:56,17,09,1, 11.9,1,1, 2.475, 10546.746, 206.443, 52685.265 21/03/19,14:46:56,18,09,1, 11.9,1,1, 2.475, 10546.764, 206.457, 52685.256 21/03/19,14:46:56,19,09,1, 11.9,1,1, 2.475, 10546.760, 206.471, 52685.258 21/03/19,14:46:57,00,09,1, 11.9,1,1, 2.472, 10546.753, 206.471, 52685.258 21/03/19,14:46:57,01,09,1, 11.9,1,1, 2.472, 10546.751, 206.475, 52685.294 21/03/19,14:46:57,02,09,1, 11.9,1,1, 2.472, 10546.762, 206.463, 52685.238 21/03/19,14:46:57,03,09,1, 11.9,1,1, 2.472, 10546.769, 206.443, 52685.261 21/03/19,14:46:57,04,09,1, 11.9,1,1, 2.472, 10546.735, 206.446, 52685.262 21/03/19,14:46:57,05,09,1, 11.9,1,1, 2.472, 10546.750, 206.474, 52685.286 21/03/19,14:46:57,06,09,1, 11.9,1,1, 2.472, 10546.759, 206.460, 52685.305 21/03/19,14:46:57,07,09,1, 11.9,1,1, 2.472, 10546.749, 206.456, 52685.278 21/03/19,14:46:57,08,09,1, 11.9,1,1, 2.472, 10546.768, 206.473, 52685.270 21/03/19,14:46:57,09,09,1, 11.9,1,1, 2.472, 10546.768, 206.474, 52685.258 21/03/19,14:46:57,10,09,1, 11.9,1,1, 2.472, 10546.742, 206.469, 52685.303 21/03/19,14:46:57,11,09,1, 11.9,1,1, 2.472, 10546.768, 206.473, 52685.278 21/03/19,14:46:57,12,09,1, 11.9,1,1, 2.472, 10546.769, 206.477, 52685.276 21/03/19,14:46:57,13,09,1, 11.9,1,1, 2.472, 10546.757, 206.461, 52685.357 21/03/19,14:46:57,14,09,1, 11.9,1,1, 2.472, 10546.746, 206.493, 52685.315 21/03/19,14:46:57,15,09,1, 11.9,1,1, 2.472, 10546.773, 206.456, 52685.355 21/03/19,14:46:57,16,09,1, 11.9,1,1, 2.472, 10546.739, 206.473, 52685.305 21/03/19,14:46:57,17,09,1, 11.9,1,1, 2.472, 10546.748, 206.450, 52685.331 21/03/19,14:46:57,18,09,1, 11.9,1,1, 2.472, 10546.764, 206.461, 52685.281 21/03/19,14:46:57,19,09,1, 11.9,1,1, 2.472, 10546.742, 206.450, 52685.247 21/03/19,14:46:58,00,09,1, 11.9,1,1, 2.472, 10546.737, 206.450, 52685.247 21/03/19,14:46:58,01,09,1, 11.9,1,1, 2.472, 10546.744, 206.455, 52685.276 21/03/19,14:46:58,02,09,1, 11.9,1,1, 2.472, 10546.773, 206.481, 52685.282 21/03/19,14:46:58,03,09,1, 11.9,1,1, 2.472, 10546.758, 206.459, 52685.288 21/03/19,14:46:58,04,09,1, 11.9,1,1, 2.472, 10546.763, 206.470, 52685.322 21/03/19,14:46:58,05,09,1, 11.9,1,1, 2.472, 10546.778, 206.440, 52685.279 21/03/19,14:46:58,06,09,1, 11.9,1,1, 2.472, 10546.737, 206.478, 52685.277 21/03/19,14:46:58,07,09,1, 11.9,1,1, 2.472, 10546.770, 206.459, 52685.297 21/03/19,14:46:58,08,09,1, 11.9,1,1, 2.472, 10546.763, 206.447, 52685.313 21/03/19,14:46:58,09,09,1, 11.9,1,1, 2.472, 10546.772, 206.459, 52685.276 21/03/19,14:46:58,10,09,1, 11.9,1,1, 2.472, 10546.772, 206.486, 52685.300 21/03/19,14:46:58,11,09,1, 11.9,1,1, 2.472, 10546.747, 206.469, 52685.322 21/03/19,14:46:58,12,09,1, 11.9,1,1, 2.472, 10546.778, 206.474, 52685.300 21/03/19,14:46:58,13,09,1, 11.9,1,1, 2.472, 10546.754, 206.491, 52685.283 21/03/19,14:46:58,14,09,1, 11.9,1,1, 2.472, 10546.789, 206.448, 52685.266 21/03/19,14:46:58,15,09,1, 11.9,1,1, 2.472, 10546.799, 206.481, 52685.337 21/03/19,14:46:58,16,09,1, 11.9,1,1, 2.472, 10546.769, 206.477, 52685.294 21/03/19,14:46:58,17,09,1, 11.9,1,1, 2.472, 10546.787, 206.467, 52685.269 21/03/19,14:46:58,18,09,1, 11.9,1,1, 2.472, 10546.758, 206.492, 52685.284 21/03/19,14:46:58,19,09,1, 11.9,1,1, 2.472, 10546.789, 206.479, 52685.267 21/03/19,14:46:59,00,09,1, 11.9,1,1, 2.473, 10546.787, 206.479, 52685.267 21/03/19,14:46:59,01,09,1, 11.9,1,1, 2.473, 10546.766, 206.471, 52685.317 21/03/19,14:46:59,02,09,1, 11.9,1,1, 2.473, 10546.763, 206.466, 52685.301 21/03/19,14:46:59,03,09,1, 11.9,1,1, 2.473, 10546.750, 206.497, 52685.290 21/03/19,14:46:59,04,09,1, 11.9,1,1, 2.473, 10546.749, 206.450, 52685.280 21/03/19,14:46:59,05,09,1, 11.9,1,1, 2.473, 10546.777, 206.463, 52685.307 21/03/19,14:46:59,06,09,1, 11.9,1,1, 2.473, 10546.759, 206.457, 52685.304 21/03/19,14:46:59,07,09,1, 11.9,1,1, 2.473, 10546.783, 206.446, 52685.304 21/03/19,14:46:59,08,09,1, 11.9,1,1, 2.473, 10546.772, 206.494, 52685.303 21/03/19,14:46:59,09,09,1, 11.9,1,1, 2.473, 10546.772, 206.490, 52685.299 21/03/19,14:46:59,10,09,1, 11.9,1,1, 2.473, 10546.757, 206.467, 52685.302 21/03/19,14:46:59,11,09,1, 11.9,1,1, 2.473, 10546.791, 206.468, 52685.317 21/03/19,14:46:59,12,09,1, 11.9,1,1, 2.473, 10546.777, 206.501, 52685.307 21/03/19,14:46:59,13,09,1, 11.9,1,1, 2.473, 10546.764, 206.475, 52685.303 21/03/19,14:46:59,14,09,1, 11.9,1,1, 2.473, 10546.762, 206.468, 52685.303 21/03/19,14:46:59,15,09,1, 11.9,1,1, 2.473, 10546.790, 206.451, 52685.302 21/03/19,14:46:59,16,09,1, 11.9,1,1, 2.473, 10546.754, 206.468, 52685.300 21/03/19,14:46:59,17,09,1, 11.9,1,1, 2.473, 10546.769, 206.471, 52685.305 21/03/19,14:46:59,18,09,1, 11.9,1,1, 2.473, 10546.756, 206.493, 52685.246 21/03/19,14:46:59,19,09,1, 11.9,1,1, 2.473, 10546.769, 206.483, 52685.278 21/03/19,14:47:00,00,09,1, 11.8,1,1, 2.474, 10546.762, 206.483, 52685.278 21/03/19,14:47:00,01,09,1, 11.8,1,1, 2.474, 10546.750, 206.457, 52685.241 21/03/19,14:47:00,02,09,1, 11.8,1,1, 2.474, 10546.772, 206.479, 52685.260 21/03/19,14:47:00,03,09,1, 11.8,1,1, 2.474, 10546.765, 206.471, 52685.284 21/03/19,14:47:00,04,09,1, 11.8,1,1, 2.474, 10546.788, 206.477, 52685.289 21/03/19,14:47:00,05,09,1, 11.8,1,1, 2.474, 10546.758, 206.485, 52685.290 21/03/19,14:47:00,06,09,1, 11.8,1,1, 2.474, 10546.772, 206.480, 52685.267 21/03/19,14:47:00,07,09,1, 11.8,1,1, 2.474, 10546.795, 206.486, 52685.272 21/03/19,14:47:00,08,09,1, 11.8,1,1, 2.474, 10546.764, 206.465, 52685.272 21/03/19,14:47:00,09,09,1, 11.8,1,1, 2.474, 10546.767, 206.459, 52685.274 21/03/19,14:47:00,10,09,1, 11.8,1,1, 2.474, 10546.783, 206.471, 52685.292 21/03/19,14:47:00,11,09,1, 11.8,1,1, 2.474, 10546.773, 206.461, 52685.282 21/03/19,14:47:00,12,09,1, 11.8,1,1, 2.474, 10546.770, 206.476, 52685.276 21/03/19,14:47:00,13,09,1, 11.8,1,1, 2.474, 10546.774, 206.458, 52685.300 21/03/19,14:47:00,14,09,1, 11.8,1,1, 2.474, 10546.793, 206.472, 52685.474 21/03/19,14:47:00,15,09,1, 11.8,1,1, 2.474, 10546.791, 206.454, 52685.119 21/03/19,14:47:00,16,09,1, 11.8,1,1, 2.474, 10546.774, 206.496, 52685.185 21/03/19,14:47:00,17,09,1, 11.8,1,1, 2.474, 10546.743, 206.486, 52685.228 21/03/19,14:47:00,18,09,1, 11.8,1,1, 2.474, 10546.776, 206.478, 52685.251 21/03/19,14:47:00,19,09,1, 11.8,1,1, 2.474, 10546.784, 206.485, 52685.283 21/03/19,14:47:01,00,09,1, 11.8,1,1, 2.472, 10546.778, 206.485, 52685.283 21/03/19,14:47:01,01,09,1, 11.8,1,1, 2.472, 10546.777, 206.491, 52685.304 21/03/19,14:47:01,02,09,1, 11.8,1,1, 2.472, 10546.763, 206.472, 52685.276 21/03/19,14:47:01,03,09,1, 11.8,1,1, 2.472, 10546.766, 206.471, 52685.293 21/03/19,14:47:01,04,09,1, 11.8,1,1, 2.472, 10546.762, 206.466, 52685.274 21/03/19,14:47:01,05,09,1, 11.8,1,1, 2.472, 10546.789, 206.497, 52685.252 21/03/19,14:47:01,06,09,1, 11.8,1,1, 2.472, 10546.792, 206.475, 52685.265 21/03/19,14:47:01,07,09,1, 11.8,1,1, 2.472, 10546.793, 206.498, 52685.271 21/03/19,14:47:01,08,09,1, 11.8,1,1, 2.472, 10546.791, 206.488, 52685.302 21/03/19,14:47:01,09,09,1, 11.8,1,1, 2.472, 10546.789, 206.486, 52685.259 21/03/19,14:47:01,10,09,1, 11.8,1,1, 2.472, 10546.778, 206.482, 52685.238 21/03/19,14:47:01,11,09,1, 11.8,1,1, 2.472, 10546.791, 206.505, 52685.243 21/03/19,14:47:01,12,09,1, 11.8,1,1, 2.472, 10546.797, 206.483, 52685.279 21/03/19,14:47:01,13,09,1, 11.8,1,1, 2.472, 10546.797, 206.488, 52685.262 21/03/19,14:47:01,14,09,1, 11.8,1,1, 2.472, 10546.789, 206.483, 52685.309 21/03/19,14:47:01,15,09,1, 11.8,1,1, 2.472, 10546.761, 206.496, 52685.268 21/03/19,14:47:01,16,09,1, 11.8,1,1, 2.472, 10546.774, 206.486, 52685.250 21/03/19,14:47:01,17,09,1, 11.8,1,1, 2.472, 10546.764, 206.477, 52685.195 21/03/19,14:47:01,18,09,1, 11.8,1,1, 2.472, 10546.825, 206.489, 52685.242 21/03/19,14:47:01,19,09,1, 11.8,1,1, 2.472, 10546.780, 206.491, 52685.240 21/03/19,14:47:02,00,09,1, 11.9,1,1, 2.471, 10546.778, 206.491, 52685.240 21/03/19,14:47:02,01,09,1, 11.9,1,1, 2.471, 10546.797, 206.502, 52685.274 21/03/19,14:47:02,02,09,1, 11.9,1,1, 2.471, 10546.807, 206.497, 52685.291 21/03/19,14:47:02,03,09,1, 11.9,1,1, 2.471, 10546.789, 206.508, 52685.297 21/03/19,14:47:02,04,09,1, 11.9,1,1, 2.471, 10546.794, 206.500, 52685.306 21/03/19,14:47:02,05,09,1, 11.9,1,1, 2.471, 10546.792, 206.493, 52685.294 21/03/19,14:47:02,06,09,1, 11.9,1,1, 2.471, 10546.780, 206.521, 52685.322 21/03/19,14:47:02,07,09,1, 11.9,1,1, 2.471, 10546.788, 206.516, 52685.335 21/03/19,14:47:02,08,09,1, 11.9,1,1, 2.471, 10546.788, 206.519, 52685.323 21/03/19,14:47:02,09,09,1, 11.9,1,1, 2.471, 10546.786, 206.500, 52685.288 21/03/19,14:47:02,10,09,1, 11.9,1,1, 2.471, 10546.782, 206.514, 52685.266 21/03/19,14:47:02,11,09,1, 11.9,1,1, 2.471, 10546.779, 206.505, 52685.306 21/03/19,14:47:02,12,09,1, 11.9,1,1, 2.471, 10546.790, 206.500, 52685.287 21/03/19,14:47:02,13,09,1, 11.9,1,1, 2.471, 10546.786, 206.521, 52685.287 21/03/19,14:47:02,14,09,1, 11.9,1,1, 2.471, 10546.796, 206.519, 52685.314 21/03/19,14:47:02,15,09,1, 11.9,1,1, 2.471, 10546.786, 206.507, 52685.291 21/03/19,14:47:02,16,09,1, 11.9,1,1, 2.471, 10546.773, 206.503, 52685.318 21/03/19,14:47:02,17,09,1, 11.9,1,1, 2.471, 10546.783, 206.516, 52685.308 21/03/19,14:47:02,18,09,1, 11.9,1,1, 2.471, 10546.786, 206.519, 52685.298 21/03/19,14:47:02,19,09,1, 11.9,1,1, 2.471, 10546.797, 206.540, 52685.336 21/03/19,14:47:03,00,09,1, 11.9,1,1, 2.474, 10546.795, 206.540, 52685.336 21/03/19,14:47:03,01,09,1, 11.9,1,1, 2.474, 10546.759, 206.549, 52685.379 21/03/19,14:47:03,02,09,1, 11.9,1,1, 2.474, 10546.798, 206.527, 52685.303 21/03/19,14:47:03,03,09,1, 11.9,1,1, 2.474, 10546.806, 206.516, 52685.313 21/03/19,14:47:03,04,09,1, 11.9,1,1, 2.474, 10546.805, 206.527, 52685.299 21/03/19,14:47:03,05,09,1, 11.9,1,1, 2.474, 10546.800, 206.522, 52685.304 21/03/19,14:47:03,06,09,1, 11.9,1,1, 2.474, 10546.813, 206.517, 52685.297 21/03/19,14:47:03,07,09,1, 11.9,1,1, 2.474, 10546.798, 206.510, 52685.289 21/03/19,14:47:03,08,09,1, 11.9,1,1, 2.474, 10546.816, 206.519, 52685.278 21/03/19,14:47:03,09,09,1, 11.9,1,1, 2.474, 10546.810, 206.528, 52685.297 21/03/19,14:47:03,10,09,1, 11.9,1,1, 2.474, 10546.793, 206.517, 52685.247 21/03/19,14:47:03,11,09,1, 11.9,1,1, 2.474, 10546.806, 206.524, 52685.326 21/03/19,14:47:03,12,09,1, 11.9,1,1, 2.474, 10546.799, 206.522, 52685.294 21/03/19,14:47:03,13,09,1, 11.9,1,1, 2.474, 10546.813, 206.543, 52685.308 21/03/19,14:47:03,14,09,1, 11.9,1,1, 2.474, 10546.780, 206.544, 52685.311 21/03/19,14:47:03,15,09,1, 11.9,1,1, 2.474, 10546.796, 206.519, 52685.301 21/03/19,14:47:03,16,09,1, 11.9,1,1, 2.474, 10546.768, 206.552, 52685.297 21/03/19,14:47:03,17,09,1, 11.9,1,1, 2.474, 10546.792, 206.543, 52685.330 21/03/19,14:47:03,18,09,1, 11.9,1,1, 2.474, 10546.767, 206.541, 52685.273 21/03/19,14:47:03,19,09,1, 11.9,1,1, 2.474, 10546.804, 206.556, 52685.301 21/03/19,14:47:04,00,09,1, 11.9,1,1, 2.472, 10546.803, 206.556, 52685.301 21/03/19,14:47:04,01,09,1, 11.9,1,1, 2.472, 10546.783, 206.550, 52685.308 21/03/19,14:47:04,02,09,1, 11.9,1,1, 2.472, 10546.770, 206.553, 52685.299 21/03/19,14:47:04,03,09,1, 11.9,1,1, 2.472, 10546.802, 206.564, 52685.283 21/03/19,14:47:04,04,09,1, 11.9,1,1, 2.472, 10546.804, 206.551, 52685.319 21/03/19,14:47:04,05,09,1, 11.9,1,1, 2.472, 10546.786, 206.534, 52685.318 21/03/19,14:47:04,06,09,1, 11.9,1,1, 2.472, 10546.781, 206.549, 52685.318 21/03/19,14:47:04,07,09,1, 11.9,1,1, 2.472, 10546.799, 206.550, 52685.306 21/03/19,14:47:04,08,09,1, 11.9,1,1, 2.472, 10546.769, 206.547, 52685.302 21/03/19,14:47:04,09,09,1, 11.9,1,1, 2.472, 10546.781, 206.554, 52685.312 21/03/19,14:47:04,10,09,1, 11.9,1,1, 2.472, 10546.794, 206.532, 52685.321 21/03/19,14:47:04,11,09,1, 11.9,1,1, 2.472, 10546.789, 206.555, 52685.300 21/03/19,14:47:04,12,09,1, 11.9,1,1, 2.472, 10546.772, 206.578, 52685.270 21/03/19,14:47:04,13,09,1, 11.9,1,1, 2.472, 10546.796, 206.574, 52685.321 21/03/19,14:47:04,14,09,1, 11.9,1,1, 2.472, 10546.805, 206.581, 52685.286 21/03/19,14:47:04,15,09,1, 11.9,1,1, 2.472, 10546.792, 206.594, 52685.296 21/03/19,14:47:04,16,09,1, 11.9,1,1, 2.472, 10546.810, 206.579, 52685.332 21/03/19,14:47:04,17,09,1, 11.9,1,1, 2.472, 10546.795, 206.560, 52685.317 21/03/19,14:47:04,18,09,1, 11.9,1,1, 2.472, 10546.787, 206.589, 52685.294 21/03/19,14:47:04,19,09,1, 11.9,1,1, 2.472, 10546.810, 206.545, 52685.320 21/03/19,14:47:05,00,09,1, 11.9,1,1, 2.472, 10546.803, 206.545, 52685.320 21/03/19,14:47:05,01,09,1, 11.9,1,1, 2.472, 10546.794, 206.584, 52685.367 21/03/19,14:47:05,02,09,1, 11.9,1,1, 2.472, 10546.805, 206.574, 52685.294 21/03/19,14:47:05,03,09,1, 11.9,1,1, 2.472, 10546.776, 206.572, 52685.276 21/03/19,14:47:05,04,09,1, 11.9,1,1, 2.472, 10546.827, 206.565, 52685.274 21/03/19,14:47:05,05,09,1, 11.9,1,1, 2.472, 10546.774, 206.592, 52685.309 21/03/19,14:47:05,06,09,1, 11.9,1,1, 2.472, 10546.789, 206.567, 52685.321 21/03/19,14:47:05,07,09,1, 11.9,1,1, 2.472, 10546.794, 206.572, 52685.312 21/03/19,14:47:05,08,09,1, 11.9,1,1, 2.472, 10546.787, 206.587, 52685.312 21/03/19,14:47:05,09,09,1, 11.9,1,1, 2.472, 10546.783, 206.583, 52685.290 21/03/19,14:47:05,10,09,1, 11.9,1,1, 2.472, 10546.794, 206.576, 52685.296 21/03/19,14:47:05,11,09,1, 11.9,1,1, 2.472, 10546.789, 206.590, 52685.310 21/03/19,14:47:05,12,09,1, 11.9,1,1, 2.472, 10546.816, 206.558, 52685.292 21/03/19,14:47:05,13,09,1, 11.9,1,1, 2.472, 10546.803, 206.571, 52685.301 21/03/19,14:47:05,14,09,1, 11.9,1,1, 2.472, 10546.792, 206.550, 52685.292 21/03/19,14:47:05,15,09,1, 11.9,1,1, 2.472, 10546.793, 206.573, 52685.290 21/03/19,14:47:05,16,09,1, 11.9,1,1, 2.472, 10546.801, 206.577, 52685.273 21/03/19,14:47:05,17,09,1, 11.9,1,1, 2.472, 10546.804, 206.587, 52685.295 21/03/19,14:47:05,18,09,1, 11.9,1,1, 2.472, 10546.788, 206.584, 52685.259 21/03/19,14:47:05,19,09,1, 11.9,1,1, 2.472, 10546.782, 206.568, 52685.274 21/03/19,14:47:06,00,09,1, 11.9,1,1, 2.472, 10546.778, 206.568, 52685.274 21/03/19,14:47:06,01,09,1, 11.9,1,1, 2.472, 10546.769, 206.558, 52685.298 21/03/19,14:47:06,02,09,1, 11.9,1,1, 2.472, 10546.799, 206.555, 52685.266 21/03/19,14:47:06,03,09,1, 11.9,1,1, 2.472, 10546.774, 206.552, 52685.266 21/03/19,14:47:06,04,09,1, 11.9,1,1, 2.472, 10546.775, 206.577, 52685.278 21/03/19,14:47:06,05,09,1, 11.9,1,1, 2.472, 10546.801, 206.549, 52685.319 21/03/19,14:47:06,06,09,1, 11.9,1,1, 2.472, 10546.804, 206.590, 52685.292 21/03/19,14:47:06,07,09,1, 11.9,1,1, 2.472, 10546.791, 206.572, 52685.300 21/03/19,14:47:06,08,09,1, 11.9,1,1, 2.472, 10546.798, 206.570, 52685.300 21/03/19,14:47:06,09,09,1, 11.9,1,1, 2.472, 10546.781, 206.581, 52685.312 21/03/19,14:47:06,10,09,1, 11.9,1,1, 2.472, 10546.799, 206.579, 52685.309 21/03/19,14:47:06,11,09,1, 11.9,1,1, 2.472, 10546.787, 206.582, 52685.290 21/03/19,14:47:06,12,09,1, 11.9,1,1, 2.472, 10546.782, 206.565, 52685.296 21/03/19,14:47:06,13,09,1, 11.9,1,1, 2.472, 10546.780, 206.593, 52685.264 21/03/19,14:47:06,14,09,1, 11.9,1,1, 2.472, 10546.772, 206.596, 52685.278 21/03/19,14:47:06,15,09,1, 11.9,1,1, 2.472, 10546.786, 206.571, 52685.293 21/03/19,14:47:06,16,09,1, 11.9,1,1, 2.472, 10546.779, 206.586, 52685.282 21/03/19,14:47:06,17,09,1, 11.9,1,1, 2.472, 10546.776, 206.555, 52685.265 21/03/19,14:47:06,18,09,1, 11.9,1,1, 2.472, 10546.810, 206.568, 52685.302 21/03/19,14:47:06,19,09,1, 11.9,1,1, 2.472, 10546.795, 206.594, 52685.327 21/03/19,14:47:07,00,09,1, 11.9,1,1, 2.473, 10546.787, 206.594, 52685.327 21/03/19,14:47:07,01,09,1, 11.9,1,1, 2.473, 10546.784, 206.577, 52685.355 21/03/19,14:47:07,02,09,1, 11.9,1,1, 2.473, 10546.811, 206.582, 52685.318 21/03/19,14:47:07,03,09,1, 11.9,1,1, 2.473, 10546.778, 206.555, 52685.318 21/03/19,14:47:07,04,09,1, 11.9,1,1, 2.473, 10546.794, 206.561, 52685.276 21/03/19,14:47:07,05,09,1, 11.9,1,1, 2.473, 10546.791, 206.536, 52685.290 21/03/19,14:47:07,06,09,1, 11.9,1,1, 2.473, 10546.797, 206.556, 52685.255 21/03/19,14:47:07,07,09,1, 11.9,1,1, 2.473, 10546.816, 206.542, 52685.290 21/03/19,14:47:07,08,09,1, 11.9,1,1, 2.473, 10546.794, 206.568, 52685.292 21/03/19,14:47:07,09,09,1, 11.9,1,1, 2.473, 10546.801, 206.555, 52685.308 21/03/19,14:47:07,10,09,1, 11.9,1,1, 2.473, 10546.819, 206.582, 52685.278 21/03/19,14:47:07,11,09,1, 11.9,1,1, 2.473, 10546.798, 206.555, 52685.297 21/03/19,14:47:07,12,09,1, 11.9,1,1, 2.473, 10546.824, 206.552, 52685.261 21/03/19,14:47:07,13,09,1, 11.9,1,1, 2.473, 10546.795, 206.532, 52685.272 21/03/19,14:47:07,14,09,1, 11.9,1,1, 2.473, 10546.828, 206.553, 52685.282 21/03/19,14:47:07,15,09,1, 11.9,1,1, 2.473, 10546.799, 206.563, 52685.288 21/03/19,14:47:07,16,09,1, 11.9,1,1, 2.473, 10546.798, 206.544, 52685.255 21/03/19,14:47:07,17,09,1, 11.9,1,1, 2.473, 10546.787, 206.536, 52685.299 21/03/19,14:47:07,18,09,1, 11.9,1,1, 2.473, 10546.802, 206.536, 52685.303 21/03/19,14:47:07,19,09,1, 11.9,1,1, 2.473, 10546.795, 206.533, 52685.309 21/03/19,14:47:08,00,09,1, 11.9,1,1, 2.472, 10546.787, 206.533, 52685.309 21/03/19,14:47:08,01,09,1, 11.9,1,1, 2.472, 10546.772, 206.540, 52685.297 21/03/19,14:47:08,02,09,1, 11.9,1,1, 2.472, 10546.758, 206.548, 52685.457 21/03/19,14:47:08,03,09,1, 11.9,1,1, 2.472, 10546.821, 206.554, 52685.307 21/03/19,14:47:08,04,09,1, 11.9,1,1, 2.472, 10546.787, 206.551, 52685.284 21/03/19,14:47:08,05,09,1, 11.9,1,1, 2.472, 10546.783, 206.541, 52685.290 21/03/19,14:47:08,06,09,1, 11.9,1,1, 2.472, 10546.799, 206.543, 52685.302 21/03/19,14:47:08,07,09,1, 11.9,1,1, 2.472, 10546.812, 206.550, 52685.295 21/03/19,14:47:08,08,09,1, 11.9,1,1, 2.472, 10546.824, 206.532, 52685.317 21/03/19,14:47:08,09,09,1, 11.9,1,1, 2.472, 10546.791, 206.525, 52685.302 21/03/19,14:47:08,10,09,1, 11.9,1,1, 2.472, 10546.790, 206.556, 52685.301 21/03/19,14:47:08,11,09,1, 11.9,1,1, 2.472, 10546.805, 206.558, 52685.298 21/03/19,14:47:08,12,09,1, 11.9,1,1, 2.472, 10546.807, 206.532, 52685.312 21/03/19,14:47:08,13,09,1, 11.9,1,1, 2.472, 10546.819, 206.531, 52685.323 21/03/19,14:47:08,14,09,1, 11.9,1,1, 2.472, 10546.799, 206.525, 52685.342 21/03/19,14:47:08,15,09,1, 11.9,1,1, 2.472, 10546.823, 206.550, 52685.335 21/03/19,14:47:08,16,09,1, 11.9,1,1, 2.472, 10546.820, 206.541, 52685.310 21/03/19,14:47:08,17,09,1, 11.9,1,1, 2.472, 10546.833, 206.530, 52685.298 21/03/19,14:47:08,18,09,1, 11.9,1,1, 2.472, 10546.814, 206.543, 52685.316 21/03/19,14:47:08,19,09,1, 11.9,1,1, 2.472, 10546.813, 206.533, 52685.327 21/03/19,14:47:09,00,09,1, 11.9,1,1, 2.477, 10546.812, 206.533, 52685.327 21/03/19,14:47:09,01,09,1, 11.9,1,1, 2.477, 10546.823, 206.524, 52685.405 21/03/19,14:47:09,02,09,1, 11.9,1,1, 2.477, 10546.807, 206.544, 52685.324 21/03/19,14:47:09,03,09,1, 11.9,1,1, 2.477, 10546.819, 206.506, 52685.322 21/03/19,14:47:09,04,09,1, 11.9,1,1, 2.477, 10546.818, 206.526, 52685.303 21/03/19,14:47:09,05,09,1, 11.9,1,1, 2.477, 10546.827, 206.538, 52685.324 21/03/19,14:47:09,06,09,1, 11.9,1,1, 2.477, 10546.841, 206.525, 52685.316 21/03/19,14:47:09,07,09,1, 11.9,1,1, 2.477, 10546.813, 206.534, 52685.311 21/03/19,14:47:09,08,09,1, 11.9,1,1, 2.477, 10546.804, 206.551, 52685.314 21/03/19,14:47:09,09,09,1, 11.9,1,1, 2.477, 10546.807, 206.531, 52685.378 21/03/19,14:47:09,10,09,1, 11.9,1,1, 2.477, 10546.795, 206.533, 52685.292 21/03/19,14:47:09,11,09,1, 11.9,1,1, 2.477, 10546.850, 206.550, 52685.325 21/03/19,14:47:09,12,09,1, 11.9,1,1, 2.477, 10546.801, 206.534, 52685.309 21/03/19,14:47:09,13,09,1, 11.9,1,1, 2.477, 10546.814, 206.536, 52685.281 21/03/19,14:47:09,14,09,1, 11.9,1,1, 2.477, 10546.807, 206.548, 52685.326 21/03/19,14:47:09,15,09,1, 11.9,1,1, 2.477, 10546.798, 206.556, 52685.358 21/03/19,14:47:09,16,09,1, 11.9,1,1, 2.477, 10546.814, 206.548, 52685.359 21/03/19,14:47:09,17,09,1, 11.9,1,1, 2.477, 10546.818, 206.557, 52685.321 21/03/19,14:47:09,18,09,1, 11.9,1,1, 2.477, 10546.814, 206.546, 52685.305 21/03/19,14:47:09,19,09,1, 11.9,1,1, 2.477, 10546.828, 206.535, 52685.292 21/03/19,14:47:10,00,09,1, 11.8,1,1, 2.474, 10546.820, 206.535, 52685.292 21/03/19,14:47:10,01,09,1, 11.8,1,1, 2.474, 10546.788, 206.548, 52685.337 21/03/19,14:47:10,02,09,1, 11.8,1,1, 2.474, 10546.834, 206.506, 52685.176 21/03/19,14:47:10,03,09,1, 11.8,1,1, 2.474, 10546.822, 206.546, 52685.314 21/03/19,14:47:10,04,09,1, 11.8,1,1, 2.474, 10546.814, 206.553, 52685.390 21/03/19,14:47:10,05,09,1, 11.8,1,1, 2.474, 10546.801, 206.538, 52685.345 21/03/19,14:47:10,06,09,1, 11.8,1,1, 2.474, 10546.835, 206.573, 52685.360 21/03/19,14:47:10,07,09,1, 11.8,1,1, 2.474, 10546.822, 206.555, 52685.351 21/03/19,14:47:10,08,09,1, 11.8,1,1, 2.474, 10546.830, 206.537, 52685.316 21/03/19,14:47:10,09,09,1, 11.8,1,1, 2.474, 10546.835, 206.546, 52685.322 21/03/19,14:47:10,10,09,1, 11.8,1,1, 2.474, 10546.833, 206.555, 52685.338 21/03/19,14:47:10,11,09,1, 11.8,1,1, 2.474, 10546.815, 206.548, 52685.352 21/03/19,14:47:10,12,09,1, 11.8,1,1, 2.474, 10546.825, 206.564, 52685.336 21/03/19,14:47:10,13,09,1, 11.8,1,1, 2.474, 10546.831, 206.557, 52685.322 21/03/19,14:47:10,14,09,1, 11.8,1,1, 2.474, 10546.840, 206.549, 52685.308 21/03/19,14:47:10,15,09,1, 11.8,1,1, 2.474, 10546.815, 206.575, 52685.302 21/03/19,14:47:10,16,09,1, 11.8,1,1, 2.474, 10546.818, 206.580, 52685.331 21/03/19,14:47:10,17,09,1, 11.8,1,1, 2.474, 10546.828, 206.568, 52685.322 21/03/19,14:47:10,18,09,1, 11.8,1,1, 2.474, 10546.868, 206.562, 52685.341 21/03/19,14:47:10,19,09,1, 11.8,1,1, 2.474, 10546.840, 206.573, 52685.435 21/03/19,14:47:11,00,09,1, 11.8,1,1, 2.472, 10546.837, 206.573, 52685.435 21/03/19,14:47:11,01,09,1, 11.8,1,1, 2.472, 10546.855, 206.557, 52685.324 21/03/19,14:47:11,02,09,1, 11.8,1,1, 2.472, 10546.848, 206.551, 52685.311 21/03/19,14:47:11,03,09,1, 11.8,1,1, 2.472, 10546.850, 206.600, 52685.329 21/03/19,14:47:11,04,09,1, 11.8,1,1, 2.472, 10546.825, 206.574, 52685.322 21/03/19,14:47:11,05,09,1, 11.8,1,1, 2.472, 10546.859, 206.557, 52685.339 21/03/19,14:47:11,06,09,1, 11.8,1,1, 2.472, 10546.848, 206.586, 52685.334 21/03/19,14:47:11,07,09,1, 11.8,1,1, 2.472, 10546.809, 206.586, 52685.328 21/03/19,14:47:11,08,09,1, 11.8,1,1, 2.472, 10546.834, 206.589, 52685.311 21/03/19,14:47:11,09,09,1, 11.8,1,1, 2.472, 10546.822, 206.571, 52685.326 21/03/19,14:47:11,10,09,1, 11.8,1,1, 2.472, 10546.842, 206.596, 52685.354 21/03/19,14:47:11,11,09,1, 11.8,1,1, 2.472, 10546.842, 206.595, 52685.362 21/03/19,14:47:11,12,09,1, 11.8,1,1, 2.472, 10546.831, 206.592, 52685.323 21/03/19,14:47:11,13,09,1, 11.8,1,1, 2.472, 10546.847, 206.583, 52685.307 21/03/19,14:47:11,14,09,1, 11.8,1,1, 2.472, 10546.859, 206.591, 52685.352 21/03/19,14:47:11,15,09,1, 11.8,1,1, 2.472, 10546.816, 206.602, 52685.319 21/03/19,14:47:11,16,09,1, 11.8,1,1, 2.472, 10546.875, 206.579, 52685.346 21/03/19,14:47:11,17,09,1, 11.8,1,1, 2.472, 10546.832, 206.599, 52685.340 21/03/19,14:47:11,18,09,1, 11.8,1,1, 2.472, 10546.840, 206.565, 52685.344 21/03/19,14:47:11,19,09,1, 11.8,1,1, 2.472, 10546.843, 206.585, 52685.311 21/03/19,14:47:12,00,09,1, 11.8,1,1, 2.474, 10546.837, 206.585, 52685.311 21/03/19,14:47:12,01,09,1, 11.8,1,1, 2.474, 10546.852, 206.609, 52685.342 21/03/19,14:47:12,02,09,1, 11.8,1,1, 2.474, 10546.871, 206.598, 52685.360 21/03/19,14:47:12,03,09,1, 11.8,1,1, 2.474, 10546.836, 206.597, 52685.317 21/03/19,14:47:12,04,09,1, 11.8,1,1, 2.474, 10546.862, 206.600, 52685.340 21/03/19,14:47:12,05,09,1, 11.8,1,1, 2.474, 10546.842, 206.596, 52685.399 21/03/19,14:47:12,06,09,1, 11.8,1,1, 2.474, 10546.863, 206.592, 52685.387 21/03/19,14:47:12,07,09,1, 11.8,1,1, 2.474, 10546.852, 206.592, 52685.350 21/03/19,14:47:12,08,09,1, 11.8,1,1, 2.474, 10546.817, 206.595, 52685.363 21/03/19,14:47:12,09,09,1, 11.8,1,1, 2.474, 10546.839, 206.584, 52685.363 21/03/19,14:47:12,10,09,1, 11.8,1,1, 2.474, 10546.848, 206.599, 52685.362 21/03/19,14:47:12,11,09,1, 11.8,1,1, 2.474, 10546.859, 206.596, 52685.345 21/03/19,14:47:12,12,09,1, 11.8,1,1, 2.474, 10546.848, 206.602, 52685.377 21/03/19,14:47:12,13,09,1, 11.8,1,1, 2.474, 10546.868, 206.589, 52685.344 21/03/19,14:47:12,14,09,1, 11.8,1,1, 2.474, 10546.826, 206.586, 52685.302 21/03/19,14:47:12,15,09,1, 11.8,1,1, 2.474, 10546.862, 206.591, 52685.328 21/03/19,14:47:12,16,09,1, 11.8,1,1, 2.474, 10546.868, 206.607, 52685.332 21/03/19,14:47:12,17,09,1, 11.8,1,1, 2.474, 10546.842, 206.598, 52685.377 21/03/19,14:47:12,18,09,1, 11.8,1,1, 2.474, 10546.882, 206.593, 52685.372 21/03/19,14:47:12,19,09,1, 11.8,1,1, 2.474, 10546.848, 206.599, 52685.353 21/03/19,14:47:13,00,09,1, 11.9,1,1, 2.471, 10546.845, 206.599, 52685.353 21/03/19,14:47:13,01,09,1, 11.9,1,1, 2.471, 10546.855, 206.617, 52685.407 21/03/19,14:47:13,02,09,1, 11.9,1,1, 2.471, 10546.854, 206.611, 52685.365 21/03/19,14:47:13,03,09,1, 11.9,1,1, 2.471, 10546.827, 206.615, 52685.359 21/03/19,14:47:13,04,09,1, 11.9,1,1, 2.471, 10546.860, 206.609, 52685.331 21/03/19,14:47:13,05,09,1, 11.9,1,1, 2.471, 10546.854, 206.581, 52685.229 21/03/19,14:47:13,06,09,1, 11.9,1,1, 2.471, 10546.853, 206.605, 52685.435 21/03/19,14:47:13,07,09,1, 11.9,1,1, 2.471, 10546.868, 206.597, 52685.326 21/03/19,14:47:13,08,09,1, 11.9,1,1, 2.471, 10546.878, 206.617, 52685.343 21/03/19,14:47:13,09,09,1, 11.9,1,1, 2.471, 10546.847, 206.633, 52685.361 21/03/19,14:47:13,10,09,1, 11.9,1,1, 2.471, 10546.854, 206.598, 52685.379 21/03/19,14:47:13,11,09,1, 11.9,1,1, 2.471, 10546.856, 206.626, 52685.364 21/03/19,14:47:13,12,09,1, 11.9,1,1, 2.471, 10546.856, 206.617, 52685.340 21/03/19,14:47:13,13,09,1, 11.9,1,1, 2.471, 10546.849, 206.621, 52685.370 21/03/19,14:47:13,14,09,1, 11.9,1,1, 2.471, 10546.846, 206.627, 52685.338 21/03/19,14:47:13,15,09,1, 11.9,1,1, 2.471, 10546.856, 206.632, 52685.370 21/03/19,14:47:13,16,09,1, 11.9,1,1, 2.471, 10546.844, 206.615, 52685.340 21/03/19,14:47:13,17,09,1, 11.9,1,1, 2.471, 10546.849, 206.630, 52685.348 21/03/19,14:47:13,18,09,1, 11.9,1,1, 2.471, 10546.831, 206.619, 52685.304 21/03/19,14:47:13,19,09,1, 11.9,1,1, 2.471, 10546.876, 206.635, 52685.418 21/03/19,14:47:14,00,09,1, 11.9,1,1, 2.474, 10546.870, 206.635, 52685.418 21/03/19,14:47:14,01,09,1, 11.9,1,1, 2.474, 10546.827, 206.649, 52685.365 21/03/19,14:47:14,02,09,1, 11.9,1,1, 2.474, 10546.826, 206.639, 52685.393 21/03/19,14:47:14,03,09,1, 11.9,1,1, 2.474, 10546.841, 206.629, 52685.374 21/03/19,14:47:14,04,09,1, 11.9,1,1, 2.474, 10546.846, 206.617, 52685.368 21/03/19,14:47:14,05,09,1, 11.9,1,1, 2.474, 10546.838, 206.637, 52685.359 21/03/19,14:47:14,06,09,1, 11.9,1,1, 2.474, 10546.864, 206.632, 52685.404 21/03/19,14:47:14,07,09,1, 11.9,1,1, 2.474, 10546.841, 206.639, 52685.376 21/03/19,14:47:14,08,09,1, 11.9,1,1, 2.474, 10546.862, 206.641, 52685.371 21/03/19,14:47:14,09,09,1, 11.9,1,1, 2.474, 10546.859, 206.641, 52685.391 21/03/19,14:47:14,10,09,1, 11.9,1,1, 2.474, 10546.872, 206.623, 52685.358 21/03/19,14:47:14,11,09,1, 11.9,1,1, 2.474, 10546.856, 206.640, 52685.366 21/03/19,14:47:14,12,09,1, 11.9,1,1, 2.474, 10546.869, 206.654, 52685.364 21/03/19,14:47:14,13,09,1, 11.9,1,1, 2.474, 10546.862, 206.630, 52685.340 21/03/19,14:47:14,14,09,1, 11.9,1,1, 2.474, 10546.864, 206.626, 52685.365 21/03/19,14:47:14,15,09,1, 11.9,1,1, 2.474, 10546.874, 206.640, 52685.356 21/03/19,14:47:14,16,09,1, 11.9,1,1, 2.474, 10546.857, 206.609, 52685.383 21/03/19,14:47:14,17,09,1, 11.9,1,1, 2.474, 10546.848, 206.615, 52685.353 21/03/19,14:47:14,18,09,1, 11.9,1,1, 2.474, 10546.854, 206.623, 52685.420 21/03/19,14:47:14,19,09,1, 11.9,1,1, 2.474, 10546.875, 206.607, 52685.408 21/03/19,14:47:15,00,09,1, 11.8,1,1, 2.475, 10546.870, 206.607, 52685.408 21/03/19,14:47:15,01,09,1, 11.8,1,1, 2.475, 10546.863, 206.607, 52685.375 21/03/19,14:47:15,02,09,1, 11.8,1,1, 2.475, 10546.866, 206.624, 52685.381 21/03/19,14:47:15,03,09,1, 11.8,1,1, 2.475, 10546.877, 206.618, 52685.384 21/03/19,14:47:15,04,09,1, 11.8,1,1, 2.475, 10546.843, 206.630, 52685.349 21/03/19,14:47:15,05,09,1, 11.8,1,1, 2.475, 10546.848, 206.625, 52685.357 21/03/19,14:47:15,06,09,1, 11.8,1,1, 2.475, 10546.873, 206.628, 52685.436 21/03/19,14:47:15,07,09,1, 11.8,1,1, 2.475, 10546.877, 206.633, 52685.409 21/03/19,14:47:15,08,09,1, 11.8,1,1, 2.475, 10546.848, 206.616, 52685.447 21/03/19,14:47:15,09,09,1, 11.8,1,1, 2.475, 10546.857, 206.622, 52685.443 21/03/19,14:47:15,10,09,1, 11.8,1,1, 2.475, 10546.878, 206.663, 52685.429 21/03/19,14:47:15,11,09,1, 11.8,1,1, 2.475, 10546.867, 206.612, 52685.400 21/03/19,14:47:15,12,09,1, 11.8,1,1, 2.475, 10546.861, 206.639, 52685.402 21/03/19,14:47:15,13,09,1, 11.8,1,1, 2.475, 10546.886, 206.624, 52685.433 21/03/19,14:47:15,14,09,1, 11.8,1,1, 2.475, 10546.865, 206.642, 52685.376 21/03/19,14:47:15,15,09,1, 11.8,1,1, 2.475, 10546.867, 206.639, 52685.428 21/03/19,14:47:15,16,09,1, 11.8,1,1, 2.475, 10546.865, 206.626, 52685.391 21/03/19,14:47:15,17,09,1, 11.8,1,1, 2.475, 10546.857, 206.625, 52685.380 21/03/19,14:47:15,18,09,1, 11.8,1,1, 2.475, 10546.879, 206.629, 52685.425 21/03/19,14:47:15,19,09,1, 11.8,1,1, 2.475, 10546.861, 206.649, 52685.402 21/03/19,14:47:16,00,09,1, 11.9,1,1, 2.473, 10546.854, 206.649, 52685.402 21/03/19,14:47:16,01,09,1, 11.9,1,1, 2.473, 10546.859, 206.633, 52685.392 21/03/19,14:47:16,02,09,1, 11.9,1,1, 2.473, 10546.867, 206.618, 52685.380 21/03/19,14:47:16,03,09,1, 11.9,1,1, 2.473, 10546.863, 206.636, 52685.400 21/03/19,14:47:16,04,09,1, 11.9,1,1, 2.473, 10546.864, 206.628, 52685.354 21/03/19,14:47:16,05,09,1, 11.9,1,1, 2.473, 10546.876, 206.629, 52685.348 21/03/19,14:47:16,06,09,1, 11.9,1,1, 2.473, 10546.874, 206.645, 52685.378 21/03/19,14:47:16,07,09,1, 11.9,1,1, 2.473, 10546.883, 206.642, 52685.376 21/03/19,14:47:16,08,09,1, 11.9,1,1, 2.473, 10546.885, 206.619, 52685.408 21/03/19,14:47:16,09,09,1, 11.9,1,1, 2.473, 10546.860, 206.644, 52685.347 21/03/19,14:47:16,10,09,1, 11.9,1,1, 2.473, 10546.847, 206.636, 52685.369 21/03/19,14:47:16,11,09,1, 11.9,1,1, 2.473, 10546.842, 206.620, 52685.407 21/03/19,14:47:16,12,09,1, 11.9,1,1, 2.473, 10546.868, 206.627, 52685.396 21/03/19,14:47:16,13,09,1, 11.9,1,1, 2.473, 10546.858, 206.599, 52685.400 21/03/19,14:47:16,14,09,1, 11.9,1,1, 2.473, 10546.862, 206.624, 52685.355 21/03/19,14:47:16,15,09,1, 11.9,1,1, 2.473, 10546.883, 206.598, 52685.367 21/03/19,14:47:16,16,09,1, 11.9,1,1, 2.473, 10546.884, 206.606, 52685.394 21/03/19,14:47:16,17,09,1, 11.9,1,1, 2.473, 10546.866, 206.631, 52685.385 21/03/19,14:47:16,18,09,1, 11.9,1,1, 2.473, 10546.870, 206.612, 52685.375 21/03/19,14:47:16,19,09,1, 11.9,1,1, 2.473, 10546.869, 206.611, 52685.408 21/03/19,14:47:17,00,08,1, 11.9,1,1, 2.472, 10546.862, 206.611, 52685.408 21/03/19,14:47:17,01,08,1, 11.9,1,1, 2.472, 10546.891, 206.616, 52685.424 21/03/19,14:47:17,02,08,1, 11.9,1,1, 2.472, 10546.866, 206.603, 52685.371 21/03/19,14:47:17,03,08,1, 11.9,1,1, 2.472, 10546.867, 206.614, 52685.402 21/03/19,14:47:17,04,08,1, 11.9,1,1, 2.472, 10546.903, 206.597, 52685.399 21/03/19,14:47:17,05,08,1, 11.9,1,1, 2.472, 10546.883, 206.625, 52685.405 21/03/19,14:47:17,06,08,1, 11.9,1,1, 2.472, 10546.881, 206.585, 52685.401 21/03/19,14:47:17,07,08,1, 11.9,1,1, 2.472, 10546.868, 206.597, 52685.413 21/03/19,14:47:17,08,08,1, 11.9,1,1, 2.472, 10546.886, 206.600, 52685.410 21/03/19,14:47:17,09,08,1, 11.9,1,1, 2.472, 10546.865, 206.585, 52685.416 21/03/19,14:47:17,10,08,1, 11.9,1,1, 2.472, 10546.882, 206.609, 52685.411 21/03/19,14:47:17,11,08,1, 11.9,1,1, 2.472, 10546.901, 206.595, 52685.394 21/03/19,14:47:17,12,08,1, 11.9,1,1, 2.472, 10546.882, 206.624, 52685.428 21/03/19,14:47:17,13,08,1, 11.9,1,1, 2.472, 10546.877, 206.608, 52685.450 21/03/19,14:47:17,14,08,1, 11.9,1,1, 2.472, 10546.894, 206.593, 52685.405 21/03/19,14:47:17,15,08,1, 11.9,1,1, 2.472, 10546.897, 206.615, 52685.447 21/03/19,14:47:17,16,08,1, 11.9,1,1, 2.472, 10546.887, 206.600, 52685.454 21/03/19,14:47:17,17,08,1, 11.9,1,1, 2.472, 10546.884, 206.610, 52685.433 21/03/19,14:47:17,18,08,1, 11.9,1,1, 2.472, 10546.865, 206.583, 52685.434 21/03/19,14:47:17,19,08,1, 11.9,1,1, 2.472, 10546.885, 206.600, 52685.425 21/03/19,14:47:18,00,08,1, 11.9,1,1, 2.475, 10546.879, 206.600, 52685.425 21/03/19,14:47:18,01,08,1, 11.9,1,1, 2.475, 10546.876, 206.588, 52685.462 21/03/19,14:47:18,02,08,1, 11.9,1,1, 2.475, 10546.858, 206.604, 52685.423 21/03/19,14:47:18,03,08,1, 11.9,1,1, 2.475, 10546.874, 206.626, 52685.433 21/03/19,14:47:18,04,08,1, 11.9,1,1, 2.475, 10546.880, 206.593, 52685.448 21/03/19,14:47:18,05,08,1, 11.9,1,1, 2.475, 10546.884, 206.591, 52685.404 21/03/19,14:47:18,06,08,1, 11.9,1,1, 2.475, 10546.883, 206.565, 52685.438 21/03/19,14:47:18,07,08,1, 11.9,1,1, 2.475, 10546.884, 206.597, 52685.436 21/03/19,14:47:18,08,08,1, 11.9,1,1, 2.475, 10546.882, 206.584, 52685.441 21/03/19,14:47:18,09,08,1, 11.9,1,1, 2.475, 10546.873, 206.594, 52685.439 21/03/19,14:47:18,10,08,1, 11.9,1,1, 2.475, 10546.890, 206.574, 52685.407 21/03/19,14:47:18,11,08,1, 11.9,1,1, 2.475, 10546.904, 206.592, 52685.362 21/03/19,14:47:18,12,08,1, 11.9,1,1, 2.475, 10546.874, 206.592, 52685.471 21/03/19,14:47:18,13,08,1, 11.9,1,1, 2.475, 10546.890, 206.588, 52685.473 21/03/19,14:47:18,14,08,1, 11.9,1,1, 2.475, 10546.888, 206.568, 52685.435 21/03/19,14:47:18,15,08,1, 11.9,1,1, 2.475, 10546.860, 206.559, 52685.423 21/03/19,14:47:18,16,08,1, 11.9,1,1, 2.475, 10546.884, 206.569, 52685.448 21/03/19,14:47:18,17,08,1, 11.9,1,1, 2.475, 10546.881, 206.603, 52685.400 21/03/19,14:47:18,18,08,1, 11.9,1,1, 2.475, 10546.892, 206.600, 52685.477 21/03/19,14:47:18,19,08,1, 11.9,1,1, 2.475, 10546.903, 206.568, 52685.436 21/03/19,14:47:19,00,08,1, 11.8,1,1, 2.473, 10546.895, 206.568, 52685.436 21/03/19,14:47:19,01,08,1, 11.8,1,1, 2.473, 10546.916, 206.581, 52685.342 21/03/19,14:47:19,02,08,1, 11.8,1,1, 2.473, 10546.854, 206.577, 52685.492 21/03/19,14:47:19,03,08,1, 11.8,1,1, 2.473, 10546.849, 206.597, 52685.480 21/03/19,14:47:19,04,08,1, 11.8,1,1, 2.473, 10546.870, 206.596, 52685.460 21/03/19,14:47:19,05,08,1, 11.8,1,1, 2.473, 10546.896, 206.601, 52685.444 21/03/19,14:47:19,06,08,1, 11.8,1,1, 2.473, 10546.876, 206.588, 52685.426 21/03/19,14:47:19,07,08,1, 11.8,1,1, 2.473, 10546.861, 206.583, 52685.442 21/03/19,14:47:19,08,08,1, 11.8,1,1, 2.473, 10546.888, 206.603, 52685.445 21/03/19,14:47:19,09,08,1, 11.8,1,1, 2.473, 10546.871, 206.599, 52685.458 21/03/19,14:47:19,10,08,1, 11.8,1,1, 2.473, 10546.887, 206.599, 52685.460 21/03/19,14:47:19,11,08,1, 11.8,1,1, 2.473, 10546.909, 206.597, 52685.231 21/03/19,14:47:19,12,08,1, 11.8,1,1, 2.473, 10546.855, 206.607, 52685.312 21/03/19,14:47:19,13,08,1, 11.8,1,1, 2.473, 10546.913, 206.603, 52685.468 21/03/19,14:47:19,14,08,1, 11.8,1,1, 2.473, 10546.906, 206.615, 52685.445 21/03/19,14:47:19,15,08,1, 11.8,1,1, 2.473, 10546.879, 206.613, 52685.448 21/03/19,14:47:19,16,08,1, 11.8,1,1, 2.473, 10546.891, 206.602, 52685.441 21/03/19,14:47:19,17,08,1, 11.8,1,1, 2.473, 10546.886, 206.635, 52685.444 21/03/19,14:47:19,18,08,1, 11.8,1,1, 2.473, 10546.915, 206.595, 52685.290 21/03/19,14:47:19,19,08,1, 11.8,1,1, 2.473, 10546.929, 206.608, 52685.441 21/03/19,14:47:20,00,08,1, 11.7,1,1, 2.477, 10546.929, 206.608, 52685.441 21/03/19,14:47:20,01,08,1, 11.7,1,1, 2.477, 10546.890, 206.614, 52685.409 21/03/19,14:47:20,02,08,1, 11.7,1,1, 2.477, 10546.902, 206.608, 52685.461 21/03/19,14:47:20,03,08,1, 11.7,1,1, 2.477, 10546.906, 206.613, 52685.444 21/03/19,14:47:20,04,08,1, 11.7,1,1, 2.477, 10546.876, 206.598, 52685.440 21/03/19,14:47:20,05,08,1, 11.7,1,1, 2.477, 10546.900, 206.611, 52685.442 21/03/19,14:47:20,06,08,1, 11.7,1,1, 2.477, 10546.880, 206.585, 52685.395 21/03/19,14:47:20,07,08,1, 11.7,1,1, 2.477, 10546.894, 206.596, 52685.395 21/03/19,14:47:20,08,08,1, 11.7,1,1, 2.477, 10546.894, 206.614, 52685.416 21/03/19,14:47:20,09,08,1, 11.7,1,1, 2.477, 10546.878, 206.594, 52685.387 21/03/19,14:47:20,10,08,1, 11.7,1,1, 2.477, 10546.885, 206.604, 52685.590 21/03/19,14:47:20,11,08,1, 11.7,1,1, 2.477, 10546.911, 206.583, 52685.337 21/03/19,14:47:20,12,08,1, 11.7,1,1, 2.477, 10546.922, 206.582, 52685.387 21/03/19,14:47:20,13,08,1, 11.7,1,1, 2.477, 10546.902, 206.589, 52685.378 21/03/19,14:47:20,14,08,1, 11.7,1,1, 2.477, 10546.916, 206.571, 52685.382 21/03/19,14:47:20,15,08,1, 11.7,1,1, 2.477, 10546.925, 206.610, 52685.395 21/03/19,14:47:20,16,08,1, 11.7,1,1, 2.477, 10546.897, 206.606, 52685.411 21/03/19,14:47:20,17,08,1, 11.7,1,1, 2.477, 10546.915, 206.623, 52685.405 21/03/19,14:47:20,18,08,1, 11.7,1,1, 2.477, 10546.908, 206.599, 52685.413 21/03/19,14:47:20,19,08,1, 11.7,1,1, 2.477, 10546.897, 206.591, 52685.395 21/03/19,14:47:21,00,08,1, 11.9,1,1, 2.473, 10546.895, 206.591, 52685.395 21/03/19,14:47:21,01,08,1, 11.9,1,1, 2.473, 10546.892, 206.617, 52685.439 21/03/19,14:47:21,02,08,1, 11.9,1,1, 2.473, 10546.898, 206.603, 52685.406 21/03/19,14:47:21,03,08,1, 11.9,1,1, 2.473, 10546.904, 206.589, 52685.395 21/03/19,14:47:21,04,08,1, 11.9,1,1, 2.473, 10546.898, 206.596, 52685.375 21/03/19,14:47:21,05,08,1, 11.9,1,1, 2.473, 10546.900, 206.609, 52685.394 21/03/19,14:47:21,06,08,1, 11.9,1,1, 2.473, 10546.890, 206.604, 52685.383 21/03/19,14:47:21,07,08,1, 11.9,1,1, 2.473, 10546.872, 206.619, 52685.388 21/03/19,14:47:21,08,08,1, 11.9,1,1, 2.473, 10546.883, 206.607, 52685.382 21/03/19,14:47:21,09,08,1, 11.9,1,1, 2.473, 10546.911, 206.613, 52685.351 21/03/19,14:47:21,10,08,1, 11.9,1,1, 2.473, 10546.897, 206.609, 52685.361 21/03/19,14:47:21,11,08,1, 11.9,1,1, 2.473, 10546.918, 206.612, 52685.349 21/03/19,14:47:21,12,08,1, 11.9,1,1, 2.473, 10546.918, 206.617, 52685.406 21/03/19,14:47:21,13,08,1, 11.9,1,1, 2.473, 10546.915, 206.611, 52685.343 21/03/19,14:47:21,14,08,1, 11.9,1,1, 2.473, 10546.894, 206.613, 52685.377 21/03/19,14:47:21,15,08,1, 11.9,1,1, 2.473, 10546.909, 206.598, 52685.395 21/03/19,14:47:21,16,08,1, 11.9,1,1, 2.473, 10546.901, 206.618, 52685.369 21/03/19,14:47:21,17,08,1, 11.9,1,1, 2.473, 10546.926, 206.626, 52685.356 21/03/19,14:47:21,18,08,1, 11.9,1,1, 2.473, 10546.899, 206.624, 52685.374 21/03/19,14:47:21,19,08,1, 11.9,1,1, 2.473, 10546.904, 206.605, 52685.386 21/03/19,14:47:22,00,08,1, 11.8,1,1, 2.473, 10546.895, 206.605, 52685.386 21/03/19,14:47:22,01,08,1, 11.8,1,1, 2.473, 10546.916, 206.634, 52685.413 21/03/19,14:47:22,02,08,1, 11.8,1,1, 2.473, 10546.885, 206.615, 52685.392 21/03/19,14:47:22,03,08,1, 11.8,1,1, 2.473, 10546.881, 206.588, 52685.356 21/03/19,14:47:22,04,08,1, 11.8,1,1, 2.473, 10546.892, 206.589, 52685.418 21/03/19,14:47:22,05,08,1, 11.8,1,1, 2.473, 10546.920, 206.575, 52685.383 21/03/19,14:47:22,06,08,1, 11.8,1,1, 2.473, 10546.893, 206.602, 52685.393 21/03/19,14:47:22,07,08,1, 11.8,1,1, 2.473, 10546.898, 206.575, 52685.376 21/03/19,14:47:22,08,08,1, 11.8,1,1, 2.473, 10546.898, 206.571, 52685.353 21/03/19,14:47:22,09,08,1, 11.8,1,1, 2.473, 10546.892, 206.585, 52685.373 21/03/19,14:47:22,10,08,1, 11.8,1,1, 2.473, 10546.900, 206.593, 52685.470 21/03/19,14:47:22,11,08,1, 11.8,1,1, 2.473, 10546.873, 206.619, 52685.542 21/03/19,14:47:22,12,08,1, 11.8,1,1, 2.473, 10546.867, 206.592, 52685.613 21/03/19,14:47:22,13,08,1, 11.8,1,1, 2.473, 10546.926, 206.600, 52685.361 21/03/19,14:47:22,14,08,1, 11.8,1,1, 2.473, 10546.914, 206.573, 52685.410 21/03/19,14:47:22,15,08,1, 11.8,1,1, 2.473, 10546.929, 206.584, 52685.382 21/03/19,14:47:22,16,08,1, 11.8,1,1, 2.473, 10546.937, 206.621, 52685.405 21/03/19,14:47:22,17,08,1, 11.8,1,1, 2.473, 10546.913, 206.591, 52685.246 21/03/19,14:47:22,18,08,1, 11.8,1,1, 2.473, 10546.903, 206.598, 52685.445 21/03/19,14:47:22,19,08,1, 11.8,1,1, 2.473, 10546.925, 206.603, 52685.438 21/03/19,14:47:23,00,08,1, 11.8,1,1, 2.474, 10546.920, 206.603, 52685.438 21/03/19,14:47:23,01,08,1, 11.8,1,1, 2.474, 10546.902, 206.610, 52685.428 21/03/19,14:47:23,02,08,1, 11.8,1,1, 2.474, 10546.923, 206.601, 52685.408 21/03/19,14:47:23,03,08,1, 11.8,1,1, 2.474, 10546.936, 206.606, 52685.418 21/03/19,14:47:23,04,08,1, 11.8,1,1, 2.474, 10546.928, 206.604, 52685.372 21/03/19,14:47:23,05,08,1, 11.8,1,1, 2.474, 10546.933, 206.577, 52685.393 21/03/19,14:47:23,06,08,1, 11.8,1,1, 2.474, 10546.923, 206.623, 52685.375 21/03/19,14:47:23,07,08,1, 11.8,1,1, 2.474, 10546.936, 206.579, 52685.376 21/03/19,14:47:23,08,08,1, 11.8,1,1, 2.474, 10546.956, 206.577, 52685.520 21/03/19,14:47:23,09,08,1, 11.8,1,1, 2.474, 10546.923, 206.596, 52685.350 21/03/19,14:47:23,10,08,1, 11.8,1,1, 2.474, 10546.923, 206.610, 52685.452 21/03/19,14:47:23,11,08,1, 11.8,1,1, 2.474, 10546.928, 206.618, 52685.440 21/03/19,14:47:23,12,08,1, 11.8,1,1, 2.474, 10546.933, 206.595, 52685.379 21/03/19,14:47:23,13,08,1, 11.8,1,1, 2.474, 10546.940, 206.592, 52685.388 21/03/19,14:47:23,14,08,1, 11.8,1,1, 2.474, 10546.911, 206.567, 52685.398 21/03/19,14:47:23,15,08,1, 11.8,1,1, 2.474, 10546.940, 206.593, 52685.394 21/03/19,14:47:23,16,08,1, 11.8,1,1, 2.474, 10546.926, 206.588, 52685.394 21/03/19,14:47:23,17,08,1, 11.8,1,1, 2.474, 10546.915, 206.607, 52685.425 21/03/19,14:47:23,18,08,1, 11.8,1,1, 2.474, 10546.913, 206.603, 52685.417 21/03/19,14:47:23,19,08,1, 11.8,1,1, 2.474, 10546.926, 206.582, 52685.419 21/03/19,14:47:24,00,08,1, 11.9,1,1, 2.475, 10546.920, 206.582, 52685.419 21/03/19,14:47:24,01,08,1, 11.9,1,1, 2.475, 10546.923, 206.602, 52685.388 21/03/19,14:47:24,02,08,1, 11.9,1,1, 2.475, 10546.951, 206.589, 52685.403 21/03/19,14:47:24,03,08,1, 11.9,1,1, 2.475, 10546.924, 206.596, 52685.380 21/03/19,14:47:24,04,08,1, 11.9,1,1, 2.475, 10546.928, 206.590, 52685.412 21/03/19,14:47:24,05,08,1, 11.9,1,1, 2.475, 10546.942, 206.585, 52685.496 21/03/19,14:47:24,06,08,1, 11.9,1,1, 2.475, 10546.858, 206.611, 52685.463 21/03/19,14:47:24,07,08,1, 11.9,1,1, 2.475, 10546.910, 206.576, 52685.464 21/03/19,14:47:24,08,08,1, 11.9,1,1, 2.475, 10546.937, 206.593, 52685.443 21/03/19,14:47:24,09,08,1, 11.9,1,1, 2.475, 10546.932, 206.576, 52685.429 21/03/19,14:47:24,10,08,1, 11.9,1,1, 2.475, 10546.912, 206.604, 52685.444 21/03/19,14:47:24,11,08,1, 11.9,1,1, 2.475, 10546.897, 206.580, 52685.548 21/03/19,14:47:24,12,08,1, 11.9,1,1, 2.475, 10546.923, 206.587, 52685.365 21/03/19,14:47:24,13,08,1, 11.9,1,1, 2.475, 10546.907, 206.607, 52685.522 21/03/19,14:47:24,14,08,1, 11.9,1,1, 2.475, 10546.906, 206.583, 52685.348 21/03/19,14:47:24,15,08,1, 11.9,1,1, 2.475, 10546.894, 206.581, 52685.252 21/03/19,14:47:24,16,08,1, 11.9,1,1, 2.475, 10546.960, 206.567, 52685.362 21/03/19,14:47:24,17,08,1, 11.9,1,1, 2.475, 10546.948, 206.602, 52685.342 21/03/19,14:47:24,18,08,1, 11.9,1,1, 2.475, 10546.939, 206.620, 52685.349 21/03/19,14:47:24,19,08,1, 11.9,1,1, 2.475, 10546.918, 206.575, 52685.380 21/03/19,14:47:25,00,08,1, 11.8,1,1, 2.478, 10546.912, 206.575, 52685.380 21/03/19,14:47:25,01,08,1, 11.8,1,1, 2.478, 10546.926, 206.601, 52685.423 21/03/19,14:47:25,02,08,1, 11.8,1,1, 2.478, 10546.914, 206.604, 52685.384 21/03/19,14:47:25,03,08,1, 11.8,1,1, 2.478, 10546.916, 206.594, 52685.404 21/03/19,14:47:25,04,08,1, 11.8,1,1, 2.478, 10546.908, 206.595, 52685.422 21/03/19,14:47:25,05,08,1, 11.8,1,1, 2.478, 10546.909, 206.609, 52685.406 21/03/19,14:47:25,06,08,1, 11.8,1,1, 2.478, 10546.914, 206.621, 52685.405 21/03/19,14:47:25,07,08,1, 11.8,1,1, 2.478, 10546.913, 206.602, 52685.387 21/03/19,14:47:25,08,08,1, 11.8,1,1, 2.478, 10546.917, 206.596, 52685.395 21/03/19,14:47:25,09,08,1, 11.8,1,1, 2.478, 10546.914, 206.588, 52685.383 21/03/19,14:47:25,10,08,1, 11.8,1,1, 2.478, 10546.911, 206.609, 52685.392 21/03/19,14:47:25,11,08,1, 11.8,1,1, 2.478, 10546.911, 206.600, 52685.372 21/03/19,14:47:25,12,08,1, 11.8,1,1, 2.478, 10546.906, 206.584, 52685.382 21/03/19,14:47:25,13,08,1, 11.8,1,1, 2.478, 10546.916, 206.577, 52685.366 21/03/19,14:47:25,14,08,1, 11.8,1,1, 2.478, 10546.909, 206.582, 52685.389 21/03/19,14:47:25,15,08,1, 11.8,1,1, 2.478, 10546.913, 206.582, 52685.387 21/03/19,14:47:25,16,08,1, 11.8,1,1, 2.478, 10546.913, 206.601, 52685.371 21/03/19,14:47:25,17,08,1, 11.8,1,1, 2.478, 10546.870, 206.584, 52685.410 21/03/19,14:47:25,18,08,1, 11.8,1,1, 2.478, 10546.900, 206.574, 52685.471 21/03/19,14:47:25,19,08,1, 11.8,1,1, 2.478, 10546.920, 206.588, 52685.421 21/03/19,14:47:26,00,09,1, 11.9,1,1, 2.474, 10546.920, 206.588, 52685.421 21/03/19,14:47:26,01,09,1, 11.9,1,1, 2.474, 10546.913, 206.596, 52685.398 21/03/19,14:47:26,02,09,1, 11.9,1,1, 2.474, 10546.937, 206.550, 52685.419 21/03/19,14:47:26,03,09,1, 11.9,1,1, 2.474, 10546.915, 206.564, 52685.370 21/03/19,14:47:26,04,09,1, 11.9,1,1, 2.474, 10546.906, 206.569, 52685.374 21/03/19,14:47:26,05,09,1, 11.9,1,1, 2.474, 10546.922, 206.615, 52685.382 21/03/19,14:47:26,06,09,1, 11.9,1,1, 2.474, 10546.914, 206.586, 52685.402 21/03/19,14:47:26,07,09,1, 11.9,1,1, 2.474, 10546.888, 206.582, 52685.376 21/03/19,14:47:26,08,09,1, 11.9,1,1, 2.474, 10546.911, 206.605, 52685.384 21/03/19,14:47:26,09,09,1, 11.9,1,1, 2.474, 10546.901, 206.599, 52685.380 21/03/19,14:47:26,10,09,1, 11.9,1,1, 2.474, 10546.902, 206.616, 52685.350 21/03/19,14:47:26,11,09,1, 11.9,1,1, 2.474, 10546.931, 206.586, 52685.329 21/03/19,14:47:26,12,09,1, 11.9,1,1, 2.474, 10546.896, 206.598, 52685.352 21/03/19,14:47:26,13,09,1, 11.9,1,1, 2.474, 10546.914, 206.583, 52685.399 21/03/19,14:47:26,14,09,1, 11.9,1,1, 2.474, 10546.900, 206.595, 52685.377 21/03/19,14:47:26,15,09,1, 11.9,1,1, 2.474, 10546.911, 206.596, 52685.374 21/03/19,14:47:26,16,09,1, 11.9,1,1, 2.474, 10546.888, 206.607, 52685.449 21/03/19,14:47:26,17,09,1, 11.9,1,1, 2.474, 10546.887, 206.594, 52685.641 21/03/19,14:47:26,18,09,1, 11.9,1,1, 2.474, 10546.933, 206.590, 52685.331 21/03/19,14:47:26,19,09,1, 11.9,1,1, 2.474, 10546.919, 206.563, 52685.379 21/03/19,14:47:27,00,08,1, 11.8,1,1, 2.476, 10546.912, 206.563, 52685.379 21/03/19,14:47:27,01,08,1, 11.8,1,1, 2.476, 10546.903, 206.590, 52685.420 21/03/19,14:47:27,02,08,1, 11.8,1,1, 2.476, 10546.897, 206.594, 52685.390 21/03/19,14:47:27,03,08,1, 11.8,1,1, 2.476, 10546.893, 206.582, 52685.401 21/03/19,14:47:27,04,08,1, 11.8,1,1, 2.476, 10546.914, 206.603, 52685.436 21/03/19,14:47:27,05,08,1, 11.8,1,1, 2.476, 10546.899, 206.587, 52685.414 21/03/19,14:47:27,06,08,1, 11.8,1,1, 2.476, 10546.900, 206.605, 52685.401 21/03/19,14:47:27,07,08,1, 11.8,1,1, 2.476, 10546.913, 206.601, 52685.377 21/03/19,14:47:27,08,08,1, 11.8,1,1, 2.476, 10546.888, 206.608, 52685.418 21/03/19,14:47:27,09,08,1, 11.8,1,1, 2.476, 10546.881, 206.593, 52685.418 21/03/19,14:47:27,10,08,1, 11.8,1,1, 2.476, 10546.888, 206.622, 52685.437 21/03/19,14:47:27,11,08,1, 11.8,1,1, 2.476, 10546.901, 206.587, 52685.390 21/03/19,14:47:27,12,08,1, 11.8,1,1, 2.476, 10546.874, 206.579, 52685.367 21/03/19,14:47:27,13,08,1, 11.8,1,1, 2.476, 10546.884, 206.578, 52685.384 21/03/19,14:47:27,14,08,1, 11.8,1,1, 2.476, 10546.889, 206.592, 52685.391 21/03/19,14:47:27,15,08,1, 11.8,1,1, 2.476, 10546.901, 206.581, 52685.364 21/03/19,14:47:27,16,08,1, 11.8,1,1, 2.476, 10546.883, 206.596, 52685.404 21/03/19,14:47:27,17,08,1, 11.8,1,1, 2.476, 10546.888, 206.576, 52685.415 21/03/19,14:47:27,18,08,1, 11.8,1,1, 2.476, 10546.875, 206.567, 52685.367 21/03/19,14:47:27,19,08,1, 11.8,1,1, 2.476, 10546.906, 206.582, 52685.362 21/03/19,14:47:28,00,09,1, 11.9,1,1, 2.477, 10546.904, 206.582, 52685.362 21/03/19,14:47:28,01,09,1, 11.9,1,1, 2.477, 10546.875, 206.562, 52685.371 21/03/19,14:47:28,02,09,1, 11.9,1,1, 2.477, 10546.880, 206.590, 52685.387 21/03/19,14:47:28,03,09,1, 11.9,1,1, 2.477, 10546.894, 206.621, 52685.389 21/03/19,14:47:28,04,09,1, 11.9,1,1, 2.477, 10546.892, 206.606, 52685.393 21/03/19,14:47:28,05,09,1, 11.9,1,1, 2.477, 10546.879, 206.613, 52685.385 21/03/19,14:47:28,06,09,1, 11.9,1,1, 2.477, 10546.888, 206.583, 52685.385 21/03/19,14:47:28,07,09,1, 11.9,1,1, 2.477, 10546.887, 206.598, 52685.363 21/03/19,14:47:28,08,09,1, 11.9,1,1, 2.477, 10546.900, 206.587, 52685.374 21/03/19,14:47:28,09,09,1, 11.9,1,1, 2.477, 10546.883, 206.601, 52685.406 21/03/19,14:47:28,10,09,1, 11.9,1,1, 2.477, 10546.876, 206.590, 52685.387 21/03/19,14:47:28,11,09,1, 11.9,1,1, 2.477, 10546.888, 206.597, 52685.378 21/03/19,14:47:28,12,09,1, 11.9,1,1, 2.477, 10546.893, 206.615, 52685.553 21/03/19,14:47:28,13,09,1, 11.9,1,1, 2.477, 10546.931, 206.590, 52685.354 21/03/19,14:47:28,14,09,1, 11.9,1,1, 2.477, 10546.899, 206.607, 52685.344 21/03/19,14:47:28,15,09,1, 11.9,1,1, 2.477, 10546.859, 206.595, 52685.350 21/03/19,14:47:28,16,09,1, 11.9,1,1, 2.477, 10546.883, 206.600, 52685.378 21/03/19,14:47:28,17,09,1, 11.9,1,1, 2.477, 10546.902, 206.614, 52685.400 21/03/19,14:47:28,18,09,1, 11.9,1,1, 2.477, 10546.867, 206.590, 52685.363 21/03/19,14:47:28,19,09,1, 11.9,1,1, 2.477, 10546.854, 206.605, 52685.396 21/03/19,14:47:29,00,09,1, 11.9,1,1, 2.477, 10546.854, 206.605, 52685.396 21/03/19,14:47:29,01,09,1, 11.9,1,1, 2.477, 10546.891, 206.588, 52685.387 21/03/19,14:47:29,02,09,1, 11.9,1,1, 2.477, 10546.901, 206.587, 52685.363 21/03/19,14:47:29,03,09,1, 11.9,1,1, 2.477, 10546.884, 206.572, 52685.366 21/03/19,14:47:29,04,09,1, 11.9,1,1, 2.477, 10546.888, 206.614, 52685.379 21/03/19,14:47:29,05,09,1, 11.9,1,1, 2.477, 10546.876, 206.592, 52685.385 21/03/19,14:47:29,06,09,1, 11.9,1,1, 2.477, 10546.884, 206.619, 52685.425 21/03/19,14:47:29,07,09,1, 11.9,1,1, 2.477, 10546.863, 206.576, 52685.393 21/03/19,14:47:29,08,09,1, 11.9,1,1, 2.477, 10546.882, 206.607, 52685.409 21/03/19,14:47:29,09,09,1, 11.9,1,1, 2.477, 10546.862, 206.590, 52685.387 21/03/19,14:47:29,10,09,1, 11.9,1,1, 2.477, 10546.895, 206.593, 52685.446 21/03/19,14:47:29,11,09,1, 11.9,1,1, 2.477, 10546.876, 206.606, 52685.404 21/03/19,14:47:29,12,09,1, 11.9,1,1, 2.477, 10546.913, 206.610, 52685.462 21/03/19,14:47:29,13,09,1, 11.9,1,1, 2.477, 10546.858, 206.574, 52685.475 21/03/19,14:47:29,14,09,1, 11.9,1,1, 2.477, 10546.892, 206.606, 52685.446 21/03/19,14:47:29,15,09,1, 11.9,1,1, 2.477, 10546.890, 206.592, 52685.423 21/03/19,14:47:29,16,09,1, 11.9,1,1, 2.477, 10546.865, 206.608, 52685.432 21/03/19,14:47:29,17,09,1, 11.9,1,1, 2.477, 10546.881, 206.608, 52685.450 21/03/19,14:47:29,18,09,1, 11.9,1,1, 2.477, 10546.898, 206.595, 52685.403 21/03/19,14:47:29,19,09,1, 11.9,1,1, 2.477, 10546.887, 206.611, 52685.404 21/03/19,14:47:30,00,09,1, 11.8,1,1, 2.481, 10546.887, 206.611, 52685.404 21/03/19,14:47:30,01,09,1, 11.8,1,1, 2.481, 10546.889, 206.596, 52685.411 21/03/19,14:47:30,02,09,1, 11.8,1,1, 2.481, 10546.900, 206.611, 52685.376 21/03/19,14:47:30,03,09,1, 11.8,1,1, 2.481, 10546.868, 206.595, 52685.417 21/03/19,14:47:30,04,09,1, 11.8,1,1, 2.481, 10546.890, 206.597, 52685.394 21/03/19,14:47:30,05,09,1, 11.8,1,1, 2.481, 10546.878, 206.588, 52685.411 21/03/19,14:47:30,06,09,1, 11.8,1,1, 2.481, 10546.885, 206.604, 52685.436 21/03/19,14:47:30,07,09,1, 11.8,1,1, 2.481, 10546.871, 206.593, 52685.415 21/03/19,14:47:30,08,09,1, 11.8,1,1, 2.481, 10546.871, 206.600, 52685.421 21/03/19,14:47:30,09,09,1, 11.8,1,1, 2.481, 10546.886, 206.588, 52685.440 21/03/19,14:47:30,10,09,1, 11.8,1,1, 2.481, 10546.886, 206.608, 52685.426 21/03/19,14:47:30,11,09,1, 11.8,1,1, 2.481, 10546.883, 206.597, 52685.472 21/03/19,14:47:30,12,09,1, 11.8,1,1, 2.481, 10546.899, 206.597, 52685.400 21/03/19,14:47:30,13,09,1, 11.8,1,1, 2.481, 10546.832, 206.606, 52685.468 21/03/19,14:47:30,14,09,1, 11.8,1,1, 2.481, 10546.877, 206.607, 52685.446 21/03/19,14:47:30,15,09,1, 11.8,1,1, 2.481, 10546.899, 206.616, 52685.454 21/03/19,14:47:30,16,09,1, 11.8,1,1, 2.481, 10546.892, 206.611, 52685.414 21/03/19,14:47:30,17,09,1, 11.8,1,1, 2.481, 10546.881, 206.629, 52685.442 21/03/19,14:47:30,18,09,1, 11.8,1,1, 2.481, 10546.879, 206.598, 52685.411 21/03/19,14:47:30,19,09,1, 11.8,1,1, 2.481, 10546.887, 206.600, 52685.375 21/03/19,14:47:31,00,09,1, 11.9,1,1, 2.476, 10546.879, 206.600, 52685.375 21/03/19,14:47:31,01,09,1, 11.9,1,1, 2.476, 10546.877, 206.626, 52685.436 21/03/19,14:47:31,02,09,1, 11.9,1,1, 2.476, 10546.883, 206.576, 52685.371 21/03/19,14:47:31,03,09,1, 11.9,1,1, 2.476, 10546.894, 206.611, 52685.393 21/03/19,14:47:31,04,09,1, 11.9,1,1, 2.476, 10546.885, 206.614, 52685.397 21/03/19,14:47:31,05,09,1, 11.9,1,1, 2.476, 10546.869, 206.607, 52685.446 21/03/19,14:47:31,06,09,1, 11.9,1,1, 2.476, 10546.879, 206.602, 52685.409 21/03/19,14:47:31,07,09,1, 11.9,1,1, 2.476, 10546.865, 206.581, 52685.420 21/03/19,14:47:31,08,09,1, 11.9,1,1, 2.476, 10546.873, 206.577, 52685.415 21/03/19,14:47:31,09,09,1, 11.9,1,1, 2.476, 10546.874, 206.613, 52685.414 21/03/19,14:47:31,10,09,1, 11.9,1,1, 2.476, 10546.892, 206.615, 52685.436 21/03/19,14:47:31,11,09,1, 11.9,1,1, 2.476, 10546.874, 206.604, 52685.407 21/03/19,14:47:31,12,09,1, 11.9,1,1, 2.476, 10546.896, 206.585, 52685.402 21/03/19,14:47:31,13,09,1, 11.9,1,1, 2.476, 10546.875, 206.613, 52685.416 21/03/19,14:47:31,14,09,1, 11.9,1,1, 2.476, 10546.879, 206.593, 52685.398 21/03/19,14:47:31,15,09,1, 11.9,1,1, 2.476, 10546.870, 206.597, 52685.366 21/03/19,14:47:31,16,09,1, 11.9,1,1, 2.476, 10546.899, 206.595, 52685.418 21/03/19,14:47:31,17,09,1, 11.9,1,1, 2.476, 10546.889, 206.600, 52685.426 21/03/19,14:47:31,18,09,1, 11.9,1,1, 2.476, 10546.905, 206.571, 52685.257 21/03/19,14:47:31,19,09,1, 11.9,1,1, 2.476, 10546.915, 206.577, 52685.463 21/03/19,14:47:32,00,09,1, 11.8,1,1, 2.480, 10546.912, 206.577, 52685.463 21/03/19,14:47:32,01,09,1, 11.8,1,1, 2.480, 10546.888, 206.587, 52685.453 21/03/19,14:47:32,02,09,1, 11.8,1,1, 2.480, 10546.893, 206.607, 52685.478 21/03/19,14:47:32,03,09,1, 11.8,1,1, 2.480, 10546.875, 206.588, 52685.435 21/03/19,14:47:32,04,09,1, 11.8,1,1, 2.480, 10546.888, 206.582, 52685.431 21/03/19,14:47:32,05,09,1, 11.8,1,1, 2.480, 10546.891, 206.587, 52685.424 21/03/19,14:47:32,06,09,1, 11.8,1,1, 2.480, 10546.885, 206.615, 52685.416 21/03/19,14:47:32,07,09,1, 11.8,1,1, 2.480, 10546.908, 206.570, 52685.228 21/03/19,14:47:32,08,09,1, 11.8,1,1, 2.480, 10546.912, 206.570, 52685.406 21/03/19,14:47:32,09,09,1, 11.8,1,1, 2.480, 10546.885, 206.576, 52685.405 21/03/19,14:47:32,10,09,1, 11.8,1,1, 2.480, 10546.874, 206.597, 52685.431 21/03/19,14:47:32,11,09,1, 11.8,1,1, 2.480, 10546.867, 206.594, 52685.470 21/03/19,14:47:32,12,09,1, 11.8,1,1, 2.480, 10546.882, 206.606, 52685.463 21/03/19,14:47:32,13,09,1, 11.8,1,1, 2.480, 10546.877, 206.578, 52685.468 21/03/19,14:47:32,14,09,1, 11.8,1,1, 2.480, 10546.903, 206.588, 52685.451 21/03/19,14:47:32,15,09,1, 11.8,1,1, 2.480, 10546.885, 206.579, 52685.449 21/03/19,14:47:32,16,09,1, 11.8,1,1, 2.480, 10546.869, 206.576, 52685.449 21/03/19,14:47:32,17,09,1, 11.8,1,1, 2.480, 10546.880, 206.585, 52685.438 21/03/19,14:47:32,18,09,1, 11.8,1,1, 2.480, 10546.895, 206.592, 52685.454 21/03/19,14:47:32,19,09,1, 11.8,1,1, 2.480, 10546.873, 206.604, 52685.429 21/03/19,14:47:33,00,09,1, 11.8,1,1, 2.474, 10546.870, 206.604, 52685.429 21/03/19,14:47:33,01,09,1, 11.8,1,1, 2.474, 10546.879, 206.602, 52685.471 21/03/19,14:47:33,02,09,1, 11.8,1,1, 2.474, 10546.861, 206.589, 52685.414 21/03/19,14:47:33,03,09,1, 11.8,1,1, 2.474, 10546.845, 206.591, 52685.444 21/03/19,14:47:33,04,09,1, 11.8,1,1, 2.474, 10546.862, 206.584, 52685.429 21/03/19,14:47:33,05,09,1, 11.8,1,1, 2.474, 10546.854, 206.582, 52685.401 21/03/19,14:47:33,06,09,1, 11.8,1,1, 2.474, 10546.868, 206.568, 52685.418 21/03/19,14:47:33,07,09,1, 11.8,1,1, 2.474, 10546.889, 206.556, 52685.212 21/03/19,14:47:33,08,09,1, 11.8,1,1, 2.474, 10546.908, 206.558, 52685.381 21/03/19,14:47:33,09,09,1, 11.8,1,1, 2.474, 10546.889, 206.584, 52685.420 21/03/19,14:47:33,10,09,1, 11.8,1,1, 2.474, 10546.880, 206.572, 52685.388 21/03/19,14:47:33,11,09,1, 11.8,1,1, 2.474, 10546.863, 206.603, 52685.432 21/03/19,14:47:33,12,09,1, 11.8,1,1, 2.474, 10546.868, 206.581, 52685.437 21/03/19,14:47:33,13,09,1, 11.8,1,1, 2.474, 10546.872, 206.567, 52685.439 21/03/19,14:47:33,14,09,1, 11.8,1,1, 2.474, 10546.862, 206.565, 52685.441 21/03/19,14:47:33,15,09,1, 11.8,1,1, 2.474, 10546.867, 206.575, 52685.451 21/03/19,14:47:33,16,09,1, 11.8,1,1, 2.474, 10546.864, 206.568, 52685.456 21/03/19,14:47:33,17,09,1, 11.8,1,1, 2.474, 10546.879, 206.588, 52685.445 21/03/19,14:47:33,18,09,1, 11.8,1,1, 2.474, 10546.870, 206.566, 52685.444 21/03/19,14:47:33,19,09,1, 11.8,1,1, 2.474, 10546.887, 206.593, 52685.456 21/03/19,14:47:34,00,09,1, 11.9,1,1, 2.479, 10546.887, 206.593, 52685.456 21/03/19,14:47:34,01,09,1, 11.9,1,1, 2.479, 10546.854, 206.575, 52685.428 21/03/19,14:47:34,02,09,1, 11.9,1,1, 2.479, 10546.846, 206.573, 52685.452 21/03/19,14:47:34,03,09,1, 11.9,1,1, 2.479, 10546.837, 206.581, 52685.486 21/03/19,14:47:34,04,09,1, 11.9,1,1, 2.479, 10546.861, 206.573, 52685.429 21/03/19,14:47:34,05,09,1, 11.9,1,1, 2.479, 10546.874, 206.592, 52685.479 21/03/19,14:47:34,06,09,1, 11.9,1,1, 2.479, 10546.869, 206.581, 52685.459 21/03/19,14:47:34,07,09,1, 11.9,1,1, 2.479, 10546.854, 206.579, 52685.465 21/03/19,14:47:34,08,09,1, 11.9,1,1, 2.479, 10546.883, 206.564, 52685.510 21/03/19,14:47:34,09,09,1, 11.9,1,1, 2.479, 10546.850, 206.598, 52685.458 21/03/19,14:47:34,10,09,1, 11.9,1,1, 2.479, 10546.860, 206.587, 52685.468 21/03/19,14:47:34,11,09,1, 11.9,1,1, 2.479, 10546.841, 206.583, 52685.477 21/03/19,14:47:34,12,09,1, 11.9,1,1, 2.479, 10546.854, 206.573, 52685.488 21/03/19,14:47:34,13,09,1, 11.9,1,1, 2.479, 10546.851, 206.582, 52685.449 21/03/19,14:47:34,14,09,1, 11.9,1,1, 2.479, 10546.847, 206.571, 52685.451 21/03/19,14:47:34,15,09,1, 11.9,1,1, 2.479, 10546.843, 206.566, 52685.445 21/03/19,14:47:34,16,09,1, 11.9,1,1, 2.479, 10546.844, 206.565, 52685.443 21/03/19,14:47:34,17,09,1, 11.9,1,1, 2.479, 10546.861, 206.589, 52685.481 21/03/19,14:47:34,18,09,1, 11.9,1,1, 2.479, 10546.850, 206.579, 52685.461 21/03/19,14:47:34,19,09,1, 11.9,1,1, 2.479, 10546.847, 206.568, 52685.485 21/03/19,14:47:35,00,09,1, 11.8,1,1, 2.475, 10546.845, 206.568, 52685.485 21/03/19,14:47:35,01,09,1, 11.8,1,1, 2.475, 10546.863, 206.578, 52685.496 21/03/19,14:47:35,02,09,1, 11.8,1,1, 2.475, 10546.850, 206.574, 52685.460 21/03/19,14:47:35,03,09,1, 11.8,1,1, 2.475, 10546.847, 206.580, 52685.449 21/03/19,14:47:35,04,09,1, 11.8,1,1, 2.475, 10546.855, 206.611, 52685.478 21/03/19,14:47:35,05,09,1, 11.8,1,1, 2.475, 10546.860, 206.576, 52685.488 21/03/19,14:47:35,06,09,1, 11.8,1,1, 2.475, 10546.846, 206.576, 52685.420 21/03/19,14:47:35,07,09,1, 11.8,1,1, 2.475, 10546.870, 206.601, 52685.452 21/03/19,14:47:35,08,09,1, 11.8,1,1, 2.475, 10546.849, 206.583, 52685.454 21/03/19,14:47:35,09,09,1, 11.8,1,1, 2.475, 10546.859, 206.586, 52685.432 21/03/19,14:47:35,10,09,1, 11.8,1,1, 2.475, 10546.860, 206.574, 52685.464 21/03/19,14:47:35,11,09,1, 11.8,1,1, 2.475, 10546.837, 206.572, 52685.487 21/03/19,14:47:35,12,09,1, 11.8,1,1, 2.475, 10546.866, 206.600, 52685.494 21/03/19,14:47:35,13,09,1, 11.8,1,1, 2.475, 10546.858, 206.583, 52685.495 21/03/19,14:47:35,14,09,1, 11.8,1,1, 2.475, 10546.826, 206.573, 52685.447 21/03/19,14:47:35,15,09,1, 11.8,1,1, 2.475, 10546.854, 206.599, 52685.436 21/03/19,14:47:35,16,09,1, 11.8,1,1, 2.475, 10546.838, 206.585, 52685.479 21/03/19,14:47:35,17,09,1, 11.8,1,1, 2.475, 10546.841, 206.601, 52685.451 21/03/19,14:47:35,18,09,1, 11.8,1,1, 2.475, 10546.817, 206.566, 52685.497 21/03/19,14:47:35,19,09,1, 11.8,1,1, 2.475, 10546.829, 206.559, 52685.449 21/03/19,14:47:36,00,08,1, 11.9,1,1, 2.477, 10546.829, 206.559, 52685.449 21/03/19,14:47:36,01,08,1, 11.9,1,1, 2.477, 10546.827, 206.561, 52685.413 21/03/19,14:47:36,02,08,1, 11.9,1,1, 2.477, 10546.833, 206.560, 52685.452 21/03/19,14:47:36,03,08,1, 11.9,1,1, 2.477, 10546.836, 206.554, 52685.446 21/03/19,14:47:36,04,08,1, 11.9,1,1, 2.477, 10546.813, 206.553, 52685.480 21/03/19,14:47:36,05,08,1, 11.9,1,1, 2.477, 10546.810, 206.577, 52685.452 21/03/19,14:47:36,06,08,1, 11.9,1,1, 2.477, 10546.801, 206.579, 52685.490 21/03/19,14:47:36,07,08,1, 11.9,1,1, 2.477, 10546.785, 206.567, 52685.498 21/03/19,14:47:36,08,08,1, 11.9,1,1, 2.477, 10546.818, 206.574, 52685.460 21/03/19,14:47:36,09,08,1, 11.9,1,1, 2.477, 10546.803, 206.578, 52685.495 21/03/19,14:47:36,10,08,1, 11.9,1,1, 2.477, 10546.821, 206.563, 52685.494 21/03/19,14:47:36,11,08,1, 11.9,1,1, 2.477, 10546.831, 206.574, 52685.503 21/03/19,14:47:36,12,08,1, 11.9,1,1, 2.477, 10546.828, 206.564, 52685.462 21/03/19,14:47:36,13,08,1, 11.9,1,1, 2.477, 10546.817, 206.583, 52685.491 21/03/19,14:47:36,14,08,1, 11.9,1,1, 2.477, 10546.828, 206.575, 52685.458 21/03/19,14:47:36,15,08,1, 11.9,1,1, 2.477, 10546.834, 206.539, 52685.499 21/03/19,14:47:36,16,08,1, 11.9,1,1, 2.477, 10546.819, 206.554, 52685.472 21/03/19,14:47:36,17,08,1, 11.9,1,1, 2.477, 10546.813, 206.567, 52685.486 21/03/19,14:47:36,18,08,1, 11.9,1,1, 2.477, 10546.817, 206.575, 52685.488 21/03/19,14:47:36,19,08,1, 11.9,1,1, 2.477, 10546.834, 206.558, 52685.469 21/03/19,14:47:37,00,08,1, 11.9,1,1, 2.477, 10546.829, 206.558, 52685.469 21/03/19,14:47:37,01,08,1, 11.9,1,1, 2.477, 10546.784, 206.560, 52685.476 21/03/19,14:47:37,02,08,1, 11.9,1,1, 2.477, 10546.801, 206.553, 52685.469 21/03/19,14:47:37,03,08,1, 11.9,1,1, 2.477, 10546.813, 206.562, 52685.513 21/03/19,14:47:37,04,08,1, 11.9,1,1, 2.477, 10546.802, 206.565, 52685.483 21/03/19,14:47:37,05,08,1, 11.9,1,1, 2.477, 10546.805, 206.569, 52685.483 21/03/19,14:47:37,06,08,1, 11.9,1,1, 2.477, 10546.818, 206.540, 52685.456 21/03/19,14:47:37,07,08,1, 11.9,1,1, 2.477, 10546.814, 206.560, 52685.525 21/03/19,14:47:37,08,08,1, 11.9,1,1, 2.477, 10546.816, 206.538, 52685.452 21/03/19,14:47:37,09,08,1, 11.9,1,1, 2.477, 10546.800, 206.538, 52685.475 21/03/19,14:47:37,10,08,1, 11.9,1,1, 2.477, 10546.820, 206.539, 52685.474 21/03/19,14:47:37,11,08,1, 11.9,1,1, 2.477, 10546.804, 206.560, 52685.433 21/03/19,14:47:37,12,08,1, 11.9,1,1, 2.477, 10546.821, 206.527, 52685.442 21/03/19,14:47:37,13,08,1, 11.9,1,1, 2.477, 10546.803, 206.537, 52685.429 21/03/19,14:47:37,14,08,1, 11.9,1,1, 2.477, 10546.821, 206.551, 52685.424 21/03/19,14:47:37,15,08,1, 11.9,1,1, 2.477, 10546.837, 206.542, 52685.409 21/03/19,14:47:37,16,08,1, 11.9,1,1, 2.477, 10546.801, 206.557, 52685.471 21/03/19,14:47:37,17,08,1, 11.9,1,1, 2.477, 10546.798, 206.556, 52685.460 21/03/19,14:47:37,18,08,1, 11.9,1,1, 2.477, 10546.813, 206.539, 52685.463 21/03/19,14:47:37,19,08,1, 11.9,1,1, 2.477, 10546.803, 206.551, 52685.469 21/03/19,14:47:38,00,08,1, 11.9,1,1, 2.475, 10546.795, 206.551, 52685.469 21/03/19,14:47:38,01,08,1, 11.9,1,1, 2.475, 10546.804, 206.532, 52685.462 21/03/19,14:47:38,02,08,1, 11.9,1,1, 2.475, 10546.815, 206.565, 52685.464 21/03/19,14:47:38,03,08,1, 11.9,1,1, 2.475, 10546.809, 206.569, 52685.477 21/03/19,14:47:38,04,08,1, 11.9,1,1, 2.475, 10546.803, 206.557, 52685.476 21/03/19,14:47:38,05,08,1, 11.9,1,1, 2.475, 10546.805, 206.569, 52685.481 21/03/19,14:47:38,06,08,1, 11.9,1,1, 2.475, 10546.821, 206.568, 52685.471 21/03/19,14:47:38,07,08,1, 11.9,1,1, 2.475, 10546.806, 206.553, 52685.445 21/03/19,14:47:38,08,08,1, 11.9,1,1, 2.475, 10546.811, 206.555, 52685.506 21/03/19,14:47:38,09,08,1, 11.9,1,1, 2.475, 10546.800, 206.556, 52685.472 21/03/19,14:47:38,10,08,1, 11.9,1,1, 2.475, 10546.790, 206.544, 52685.485 21/03/19,14:47:38,11,08,1, 11.9,1,1, 2.475, 10546.785, 206.567, 52685.436 21/03/19,14:47:38,12,08,1, 11.9,1,1, 2.475, 10546.791, 206.548, 52685.447 21/03/19,14:47:38,13,08,1, 11.9,1,1, 2.475, 10546.746, 206.559, 52685.458 21/03/19,14:47:38,14,08,1, 11.9,1,1, 2.475, 10546.783, 206.556, 52685.471 21/03/19,14:47:38,15,08,1, 11.9,1,1, 2.475, 10546.796, 206.559, 52685.477 21/03/19,14:47:38,16,08,1, 11.9,1,1, 2.475, 10546.814, 206.532, 52685.492 21/03/19,14:47:38,17,08,1, 11.9,1,1, 2.475, 10546.785, 206.535, 52685.453 21/03/19,14:47:38,18,08,1, 11.9,1,1, 2.475, 10546.809, 206.523, 52685.455 21/03/19,14:47:38,19,08,1, 11.9,1,1, 2.475, 10546.793, 206.545, 52685.465 21/03/19,14:47:39,00,08,1, 11.9,1,1, 2.475, 10546.787, 206.545, 52685.465 21/03/19,14:47:39,01,08,1, 11.9,1,1, 2.475, 10546.794, 206.527, 52685.479 21/03/19,14:47:39,02,08,1, 11.9,1,1, 2.475, 10546.807, 206.542, 52685.453 21/03/19,14:47:39,03,08,1, 11.9,1,1, 2.475, 10546.818, 206.537, 52685.475 21/03/19,14:47:39,04,08,1, 11.9,1,1, 2.475, 10546.822, 206.563, 52685.427 21/03/19,14:47:39,05,08,1, 11.9,1,1, 2.475, 10546.818, 206.541, 52685.471 21/03/19,14:47:39,06,08,1, 11.9,1,1, 2.475, 10546.805, 206.555, 52685.483 21/03/19,14:47:39,07,08,1, 11.9,1,1, 2.475, 10546.796, 206.549, 52685.503 21/03/19,14:47:39,08,08,1, 11.9,1,1, 2.475, 10546.795, 206.535, 52685.500 21/03/19,14:47:39,09,08,1, 11.9,1,1, 2.475, 10546.792, 206.532, 52685.477 21/03/19,14:47:39,10,08,1, 11.9,1,1, 2.475, 10546.796, 206.557, 52685.436 21/03/19,14:47:39,11,08,1, 11.9,1,1, 2.475, 10546.805, 206.544, 52685.479 21/03/19,14:47:39,12,08,1, 11.9,1,1, 2.475, 10546.816, 206.535, 52685.476 21/03/19,14:47:39,13,08,1, 11.9,1,1, 2.475, 10546.795, 206.559, 52685.463 21/03/19,14:47:39,14,08,1, 11.9,1,1, 2.475, 10546.810, 206.514, 52685.461 21/03/19,14:47:39,15,08,1, 11.9,1,1, 2.475, 10546.811, 206.529, 52685.438 21/03/19,14:47:39,16,08,1, 11.9,1,1, 2.475, 10546.780, 206.550, 52685.468 21/03/19,14:47:39,17,08,1, 11.9,1,1, 2.475, 10546.785, 206.549, 52685.464 21/03/19,14:47:39,18,08,1, 11.9,1,1, 2.475, 10546.779, 206.549, 52685.468 21/03/19,14:47:39,19,08,1, 11.9,1,1, 2.475, 10546.799, 206.560, 52685.446 21/03/19,14:47:40,00,08,1, 11.9,1,1, 2.477, 10546.795, 206.560, 52685.446 21/03/19,14:47:40,01,08,1, 11.9,1,1, 2.477, 10546.798, 206.549, 52685.477 21/03/19,14:47:40,02,08,1, 11.9,1,1, 2.477, 10546.808, 206.539, 52685.449 21/03/19,14:47:40,03,08,1, 11.9,1,1, 2.477, 10546.797, 206.550, 52685.470 21/03/19,14:47:40,04,08,1, 11.9,1,1, 2.477, 10546.792, 206.525, 52685.434 21/03/19,14:47:40,05,08,1, 11.9,1,1, 2.477, 10546.804, 206.531, 52685.438 21/03/19,14:47:40,06,08,1, 11.9,1,1, 2.477, 10546.792, 206.532, 52685.455 21/03/19,14:47:40,07,08,1, 11.9,1,1, 2.477, 10546.782, 206.530, 52685.442 21/03/19,14:47:40,08,08,1, 11.9,1,1, 2.477, 10546.815, 206.521, 52685.466 21/03/19,14:47:40,09,08,1, 11.9,1,1, 2.477, 10546.790, 206.532, 52685.480 21/03/19,14:47:40,10,08,1, 11.9,1,1, 2.477, 10546.806, 206.509, 52685.477 21/03/19,14:47:40,11,08,1, 11.9,1,1, 2.477, 10546.810, 206.537, 52685.449 21/03/19,14:47:40,12,08,1, 11.9,1,1, 2.477, 10546.812, 206.528, 52685.457 21/03/19,14:47:40,13,08,1, 11.9,1,1, 2.477, 10546.779, 206.532, 52685.477 21/03/19,14:47:40,14,08,1, 11.9,1,1, 2.477, 10546.794, 206.531, 52685.466 21/03/19,14:47:40,15,08,1, 11.9,1,1, 2.477, 10546.783, 206.529, 52685.416 21/03/19,14:47:40,16,08,1, 11.9,1,1, 2.477, 10546.819, 206.530, 52685.427 21/03/19,14:47:40,17,08,1, 11.9,1,1, 2.477, 10546.801, 206.533, 52685.568 21/03/19,14:47:40,18,08,1, 11.9,1,1, 2.477, 10546.785, 206.525, 52685.456 21/03/19,14:47:40,19,08,1, 11.9,1,1, 2.477, 10546.790, 206.518, 52685.584 21/03/19,14:47:41,00,08,1, 11.9,1,1, 2.480, 10546.787, 206.518, 52685.584 21/03/19,14:47:41,01,08,1, 11.9,1,1, 2.480, 10546.784, 206.556, 52685.534 21/03/19,14:47:41,02,08,1, 11.9,1,1, 2.480, 10546.795, 206.529, 52685.474 21/03/19,14:47:41,03,08,1, 11.9,1,1, 2.480, 10546.781, 206.528, 52685.491 21/03/19,14:47:41,04,08,1, 11.9,1,1, 2.480, 10546.806, 206.530, 52685.474 21/03/19,14:47:41,05,08,1, 11.9,1,1, 2.480, 10546.798, 206.516, 52685.497 21/03/19,14:47:41,06,08,1, 11.9,1,1, 2.480, 10546.825, 206.525, 52685.488 21/03/19,14:47:41,07,08,1, 11.9,1,1, 2.480, 10546.796, 206.505, 52685.494 21/03/19,14:47:41,08,08,1, 11.9,1,1, 2.480, 10546.807, 206.523, 52685.503 21/03/19,14:47:41,09,08,1, 11.9,1,1, 2.480, 10546.813, 206.537, 52685.478 21/03/19,14:47:41,10,08,1, 11.9,1,1, 2.480, 10546.819, 206.501, 52685.465 21/03/19,14:47:41,11,08,1, 11.9,1,1, 2.480, 10546.802, 206.507, 52685.458 21/03/19,14:47:41,12,08,1, 11.9,1,1, 2.480, 10546.814, 206.498, 52685.492 21/03/19,14:47:41,13,08,1, 11.9,1,1, 2.480, 10546.802, 206.505, 52685.499 21/03/19,14:47:41,14,08,1, 11.9,1,1, 2.480, 10546.821, 206.496, 52685.516 21/03/19,14:47:41,15,08,1, 11.9,1,1, 2.480, 10546.821, 206.517, 52685.540 21/03/19,14:47:41,16,08,1, 11.9,1,1, 2.480, 10546.798, 206.508, 52685.504 21/03/19,14:47:41,17,08,1, 11.9,1,1, 2.480, 10546.821, 206.523, 52685.508 21/03/19,14:47:41,18,08,1, 11.9,1,1, 2.480, 10546.822, 206.510, 52685.480 21/03/19,14:47:41,19,08,1, 11.9,1,1, 2.480, 10546.816, 206.525, 52685.465 21/03/19,14:47:42,00,08,1, 11.9,1,1, 2.479, 10546.812, 206.525, 52685.465 21/03/19,14:47:42,01,08,1, 11.9,1,1, 2.479, 10546.799, 206.519, 52685.459 21/03/19,14:47:42,02,08,1, 11.9,1,1, 2.479, 10546.799, 206.504, 52685.520 21/03/19,14:47:42,03,08,1, 11.9,1,1, 2.479, 10546.832, 206.519, 52685.464 21/03/19,14:47:42,04,08,1, 11.9,1,1, 2.479, 10546.802, 206.496, 52685.488 21/03/19,14:47:42,05,08,1, 11.9,1,1, 2.479, 10546.821, 206.514, 52685.477 21/03/19,14:47:42,06,08,1, 11.9,1,1, 2.479, 10546.799, 206.521, 52685.492 21/03/19,14:47:42,07,08,1, 11.9,1,1, 2.479, 10546.803, 206.505, 52685.456 21/03/19,14:47:42,08,08,1, 11.9,1,1, 2.479, 10546.791, 206.504, 52685.497 21/03/19,14:47:42,09,08,1, 11.9,1,1, 2.479, 10546.827, 206.532, 52685.507 21/03/19,14:47:42,10,08,1, 11.9,1,1, 2.479, 10546.765, 206.490, 52685.444 21/03/19,14:47:42,11,08,1, 11.9,1,1, 2.479, 10546.817, 206.502, 52685.426 21/03/19,14:47:42,12,08,1, 11.9,1,1, 2.479, 10546.779, 206.513, 52685.472 21/03/19,14:47:42,13,08,1, 11.9,1,1, 2.479, 10546.773, 206.521, 52685.474 21/03/19,14:47:42,14,08,1, 11.9,1,1, 2.479, 10546.778, 206.520, 52685.499 21/03/19,14:47:42,15,08,1, 11.9,1,1, 2.479, 10546.806, 206.515, 52685.491 21/03/19,14:47:42,16,08,1, 11.9,1,1, 2.479, 10546.806, 206.541, 52685.465 21/03/19,14:47:42,17,08,1, 11.9,1,1, 2.479, 10546.805, 206.528, 52685.453 21/03/19,14:47:42,18,08,1, 11.9,1,1, 2.479, 10546.806, 206.515, 52685.497 21/03/19,14:47:42,19,08,1, 11.9,1,1, 2.479, 10546.791, 206.518, 52685.519 21/03/19,14:47:43,00,09,1, 11.9,1,1, 2.474, 10546.787, 206.518, 52685.519 21/03/19,14:47:43,01,09,1, 11.9,1,1, 2.474, 10546.783, 206.543, 52685.539 21/03/19,14:47:43,02,09,1, 11.9,1,1, 2.474, 10546.796, 206.538, 52685.476 21/03/19,14:47:43,03,09,1, 11.9,1,1, 2.474, 10546.800, 206.533, 52685.489 21/03/19,14:47:43,04,09,1, 11.9,1,1, 2.474, 10546.792, 206.508, 52685.480 21/03/19,14:47:43,05,09,1, 11.9,1,1, 2.474, 10546.806, 206.514, 52685.479 21/03/19,14:47:43,06,09,1, 11.9,1,1, 2.474, 10546.801, 206.503, 52685.505 21/03/19,14:47:43,07,09,1, 11.9,1,1, 2.474, 10546.803, 206.500, 52685.484 21/03/19,14:47:43,08,09,1, 11.9,1,1, 2.474, 10546.775, 206.530, 52685.485 21/03/19,14:47:43,09,09,1, 11.9,1,1, 2.474, 10546.786, 206.518, 52685.461 21/03/19,14:47:43,10,09,1, 11.9,1,1, 2.474, 10546.803, 206.542, 52685.452 21/03/19,14:47:43,11,09,1, 11.9,1,1, 2.474, 10546.780, 206.531, 52685.486 21/03/19,14:47:43,12,09,1, 11.9,1,1, 2.474, 10546.818, 206.511, 52685.551 21/03/19,14:47:43,13,09,1, 11.9,1,1, 2.474, 10546.825, 206.519, 52685.498 21/03/19,14:47:43,14,09,1, 11.9,1,1, 2.474, 10546.814, 206.527, 52685.497 21/03/19,14:47:43,15,09,1, 11.9,1,1, 2.474, 10546.802, 206.517, 52685.486 21/03/19,14:47:43,16,09,1, 11.9,1,1, 2.474, 10546.814, 206.520, 52685.510 21/03/19,14:47:43,17,09,1, 11.9,1,1, 2.474, 10546.787, 206.502, 52685.475 21/03/19,14:47:43,18,09,1, 11.9,1,1, 2.474, 10546.798, 206.514, 52685.487 21/03/19,14:47:43,19,09,1, 11.9,1,1, 2.474, 10546.808, 206.523, 52685.508 21/03/19,14:47:44,00,09,1, 11.9,1,1, 2.479, 10546.803, 206.523, 52685.508 21/03/19,14:47:44,01,09,1, 11.9,1,1, 2.479, 10546.839, 206.508, 52685.497 21/03/19,14:47:44,02,09,1, 11.9,1,1, 2.479, 10546.814, 206.495, 52685.481 21/03/19,14:47:44,03,09,1, 11.9,1,1, 2.479, 10546.812, 206.510, 52685.502 21/03/19,14:47:44,04,09,1, 11.9,1,1, 2.479, 10546.792, 206.518, 52685.463 21/03/19,14:47:44,05,09,1, 11.9,1,1, 2.479, 10546.796, 206.507, 52685.505 21/03/19,14:47:44,06,09,1, 11.9,1,1, 2.479, 10546.796, 206.513, 52685.507 21/03/19,14:47:44,07,09,1, 11.9,1,1, 2.479, 10546.813, 206.512, 52685.502 21/03/19,14:47:44,08,09,1, 11.9,1,1, 2.479, 10546.786, 206.483, 52685.500 21/03/19,14:47:44,09,09,1, 11.9,1,1, 2.479, 10546.808, 206.516, 52685.494 21/03/19,14:47:44,10,09,1, 11.9,1,1, 2.479, 10546.784, 206.512, 52685.482 21/03/19,14:47:44,11,09,1, 11.9,1,1, 2.479, 10546.781, 206.527, 52685.481 21/03/19,14:47:44,12,09,1, 11.9,1,1, 2.479, 10546.803, 206.509, 52685.503 21/03/19,14:47:44,13,09,1, 11.9,1,1, 2.479, 10546.806, 206.522, 52685.481 21/03/19,14:47:44,14,09,1, 11.9,1,1, 2.479, 10546.815, 206.516, 52685.514 21/03/19,14:47:44,15,09,1, 11.9,1,1, 2.479, 10546.807, 206.505, 52685.517 21/03/19,14:47:44,16,09,1, 11.9,1,1, 2.479, 10546.814, 206.497, 52685.468 21/03/19,14:47:44,17,09,1, 11.9,1,1, 2.479, 10546.787, 206.527, 52685.598 21/03/19,14:47:44,18,09,1, 11.9,1,1, 2.479, 10546.802, 206.519, 52685.466 21/03/19,14:47:44,19,09,1, 11.9,1,1, 2.479, 10546.776, 206.531, 52685.509 21/03/19,14:47:45,00,09,1, 11.9,1,1, 2.478, 10546.770, 206.531, 52685.509 21/03/19,14:47:45,01,09,1, 11.9,1,1, 2.478, 10546.798, 206.512, 52685.492 21/03/19,14:47:45,02,09,1, 11.9,1,1, 2.478, 10546.811, 206.509, 52685.499 21/03/19,14:47:45,03,09,1, 11.9,1,1, 2.478, 10546.799, 206.511, 52685.502 21/03/19,14:47:45,04,09,1, 11.9,1,1, 2.478, 10546.806, 206.503, 52685.547 21/03/19,14:47:45,05,09,1, 11.9,1,1, 2.478, 10546.802, 206.512, 52685.495 21/03/19,14:47:45,06,09,1, 11.9,1,1, 2.478, 10546.806, 206.492, 52685.504 21/03/19,14:47:45,07,09,1, 11.9,1,1, 2.478, 10546.811, 206.485, 52685.473 21/03/19,14:47:45,08,09,1, 11.9,1,1, 2.478, 10546.797, 206.474, 52685.499 21/03/19,14:47:45,09,09,1, 11.9,1,1, 2.478, 10546.803, 206.484, 52685.489 21/03/19,14:47:45,10,09,1, 11.9,1,1, 2.478, 10546.813, 206.491, 52685.489 21/03/19,14:47:45,11,09,1, 11.9,1,1, 2.478, 10546.802, 206.485, 52685.484 21/03/19,14:47:45,12,09,1, 11.9,1,1, 2.478, 10546.790, 206.482, 52685.455 21/03/19,14:47:45,13,09,1, 11.9,1,1, 2.478, 10546.808, 206.488, 52685.486 21/03/19,14:47:45,14,09,1, 11.9,1,1, 2.478, 10546.810, 206.475, 52685.477 21/03/19,14:47:45,15,09,1, 11.9,1,1, 2.478, 10546.821, 206.483, 52685.468 21/03/19,14:47:45,16,09,1, 11.9,1,1, 2.478, 10546.822, 206.481, 52685.446 21/03/19,14:47:45,17,09,1, 11.9,1,1, 2.478, 10546.807, 206.499, 52685.460 21/03/19,14:47:45,18,09,1, 11.9,1,1, 2.478, 10546.798, 206.483, 52685.461 21/03/19,14:47:45,19,09,1, 11.9,1,1, 2.478, 10546.796, 206.486, 52685.447 21/03/19,14:47:46,00,09,1, 11.9,1,1, 2.479, 10546.795, 206.486, 52685.447 21/03/19,14:47:46,01,09,1, 11.9,1,1, 2.479, 10546.792, 206.499, 52685.478 21/03/19,14:47:46,02,09,1, 11.9,1,1, 2.479, 10546.804, 206.472, 52685.474 21/03/19,14:47:46,03,09,1, 11.9,1,1, 2.479, 10546.805, 206.479, 52685.501 21/03/19,14:47:46,04,09,1, 11.9,1,1, 2.479, 10546.791, 206.513, 52685.500 21/03/19,14:47:46,05,09,1, 11.9,1,1, 2.479, 10546.798, 206.486, 52685.504 21/03/19,14:47:46,06,09,1, 11.9,1,1, 2.479, 10546.822, 206.485, 52685.492 21/03/19,14:47:46,07,09,1, 11.9,1,1, 2.479, 10546.791, 206.477, 52685.459 21/03/19,14:47:46,08,09,1, 11.9,1,1, 2.479, 10546.805, 206.463, 52685.469 21/03/19,14:47:46,09,09,1, 11.9,1,1, 2.479, 10546.789, 206.471, 52685.450 21/03/19,14:47:46,10,09,1, 11.9,1,1, 2.479, 10546.779, 206.459, 52685.480 21/03/19,14:47:46,11,09,1, 11.9,1,1, 2.479, 10546.772, 206.475, 52685.442 21/03/19,14:47:46,12,09,1, 11.9,1,1, 2.479, 10546.816, 206.451, 52685.412 21/03/19,14:47:46,13,09,1, 11.9,1,1, 2.479, 10546.797, 206.466, 52685.451 21/03/19,14:47:46,14,09,1, 11.9,1,1, 2.479, 10546.787, 206.471, 52685.465 21/03/19,14:47:46,15,09,1, 11.9,1,1, 2.479, 10546.803, 206.467, 52685.481 21/03/19,14:47:46,16,09,1, 11.9,1,1, 2.479, 10546.800, 206.462, 52685.483 21/03/19,14:47:46,17,09,1, 11.9,1,1, 2.479, 10546.809, 206.470, 52685.470 21/03/19,14:47:46,18,09,1, 11.9,1,1, 2.479, 10546.806, 206.455, 52685.496 21/03/19,14:47:46,19,09,1, 11.9,1,1, 2.479, 10546.796, 206.483, 52685.477 21/03/19,14:47:47,00,09,1, 11.9,1,1, 2.480, 10546.795, 206.483, 52685.477 21/03/19,14:47:47,01,09,1, 11.9,1,1, 2.480, 10546.801, 206.490, 52685.609 21/03/19,14:47:47,02,09,1, 11.9,1,1, 2.480, 10546.787, 206.479, 52685.471 21/03/19,14:47:47,03,09,1, 11.9,1,1, 2.480, 10546.805, 206.452, 52685.478 21/03/19,14:47:47,04,09,1, 11.9,1,1, 2.480, 10546.814, 206.480, 52685.464 21/03/19,14:47:47,05,09,1, 11.9,1,1, 2.480, 10546.816, 206.486, 52685.448 21/03/19,14:47:47,06,09,1, 11.9,1,1, 2.480, 10546.807, 206.488, 52685.457 21/03/19,14:47:47,07,09,1, 11.9,1,1, 2.480, 10546.786, 206.480, 52685.487 21/03/19,14:47:47,08,09,1, 11.9,1,1, 2.480, 10546.801, 206.449, 52685.474 21/03/19,14:47:47,09,09,1, 11.9,1,1, 2.480, 10546.798, 206.468, 52685.492 21/03/19,14:47:47,10,09,1, 11.9,1,1, 2.480, 10546.781, 206.501, 52685.497 21/03/19,14:47:47,11,09,1, 11.9,1,1, 2.480, 10546.791, 206.453, 52685.467 21/03/19,14:47:47,12,09,1, 11.9,1,1, 2.480, 10546.794, 206.466, 52685.518 21/03/19,14:47:47,13,09,1, 11.9,1,1, 2.480, 10546.780, 206.464, 52685.495 21/03/19,14:47:47,14,09,1, 11.9,1,1, 2.480, 10546.801, 206.472, 52685.524 21/03/19,14:47:47,15,09,1, 11.9,1,1, 2.480, 10546.821, 206.468, 52685.506 21/03/19,14:47:47,16,09,1, 11.9,1,1, 2.480, 10546.790, 206.462, 52685.465 21/03/19,14:47:47,17,09,1, 11.9,1,1, 2.480, 10546.775, 206.476, 52685.466 21/03/19,14:47:47,18,09,1, 11.9,1,1, 2.480, 10546.777, 206.443, 52685.461 21/03/19,14:47:47,19,09,1, 11.9,1,1, 2.480, 10546.787, 206.426, 52685.508 21/03/19,14:47:48,00,09,1, 11.9,1,1, 2.479, 10546.787, 206.426, 52685.508 21/03/19,14:47:48,01,09,1, 11.9,1,1, 2.479, 10546.819, 206.446, 52685.527 21/03/19,14:47:48,02,09,1, 11.9,1,1, 2.479, 10546.792, 206.474, 52685.515 21/03/19,14:47:48,03,09,1, 11.9,1,1, 2.479, 10546.808, 206.444, 52685.504 21/03/19,14:47:48,04,09,1, 11.9,1,1, 2.479, 10546.807, 206.451, 52685.511 21/03/19,14:47:48,05,09,1, 11.9,1,1, 2.479, 10546.789, 206.480, 52685.474 21/03/19,14:47:48,06,09,1, 11.9,1,1, 2.479, 10546.817, 206.443, 52685.499 21/03/19,14:47:48,07,09,1, 11.9,1,1, 2.479, 10546.793, 206.463, 52685.494 21/03/19,14:47:48,08,09,1, 11.9,1,1, 2.479, 10546.795, 206.472, 52685.489 21/03/19,14:47:48,09,09,1, 11.9,1,1, 2.479, 10546.809, 206.454, 52685.488 21/03/19,14:47:48,10,09,1, 11.9,1,1, 2.479, 10546.807, 206.457, 52685.527 21/03/19,14:47:48,11,09,1, 11.9,1,1, 2.479, 10546.809, 206.453, 52685.477 21/03/19,14:47:48,12,09,1, 11.9,1,1, 2.479, 10546.788, 206.454, 52685.505 21/03/19,14:47:48,13,09,1, 11.9,1,1, 2.479, 10546.794, 206.459, 52685.508 21/03/19,14:47:48,14,09,1, 11.9,1,1, 2.479, 10546.809, 206.444, 52685.486 21/03/19,14:47:48,15,09,1, 11.9,1,1, 2.479, 10546.787, 206.480, 52685.502 21/03/19,14:47:48,16,09,1, 11.9,1,1, 2.479, 10546.824, 206.451, 52685.514 21/03/19,14:47:48,17,09,1, 11.9,1,1, 2.479, 10546.815, 206.444, 52685.503 21/03/19,14:47:48,18,09,1, 11.9,1,1, 2.479, 10546.810, 206.464, 52685.524 21/03/19,14:47:48,19,09,1, 11.9,1,1, 2.479, 10546.804, 206.454, 52685.478 21/03/19,14:47:49,00,09,1, 11.8,1,1, 2.478, 10546.803, 206.454, 52685.478 21/03/19,14:47:49,01,09,1, 11.8,1,1, 2.478, 10546.805, 206.447, 52685.498 21/03/19,14:47:49,02,09,1, 11.8,1,1, 2.478, 10546.796, 206.472, 52685.520 21/03/19,14:47:49,03,09,1, 11.8,1,1, 2.478, 10546.818, 206.459, 52685.497 21/03/19,14:47:49,04,09,1, 11.8,1,1, 2.478, 10546.811, 206.451, 52685.503 21/03/19,14:47:49,05,09,1, 11.8,1,1, 2.478, 10546.800, 206.435, 52685.488 21/03/19,14:47:49,06,09,1, 11.8,1,1, 2.478, 10546.833, 206.449, 52685.474 21/03/19,14:47:49,07,09,1, 11.8,1,1, 2.478, 10546.831, 206.429, 52685.502 21/03/19,14:47:49,08,09,1, 11.8,1,1, 2.478, 10546.812, 206.461, 52685.514 21/03/19,14:47:49,09,09,1, 11.8,1,1, 2.478, 10546.832, 206.455, 52685.546 21/03/19,14:47:49,10,09,1, 11.8,1,1, 2.478, 10546.812, 206.467, 52685.535 21/03/19,14:47:49,11,09,1, 11.8,1,1, 2.478, 10546.801, 206.463, 52685.495 21/03/19,14:47:49,12,09,1, 11.8,1,1, 2.478, 10546.826, 206.445, 52685.506 21/03/19,14:47:49,13,09,1, 11.8,1,1, 2.478, 10546.810, 206.444, 52685.494 21/03/19,14:47:49,14,09,1, 11.8,1,1, 2.478, 10546.768, 206.452, 52685.512 21/03/19,14:47:49,15,09,1, 11.8,1,1, 2.478, 10546.830, 206.441, 52685.488 21/03/19,14:47:49,16,09,1, 11.8,1,1, 2.478, 10546.775, 206.437, 52685.496 21/03/19,14:47:49,17,09,1, 11.8,1,1, 2.478, 10546.802, 206.467, 52685.479 21/03/19,14:47:49,18,09,1, 11.8,1,1, 2.478, 10546.832, 206.436, 52685.478 21/03/19,14:47:49,19,09,1, 11.8,1,1, 2.478, 10546.790, 206.455, 52685.485 21/03/19,14:47:50,00,09,1, 11.8,1,1, 2.482, 10546.787, 206.455, 52685.485 21/03/19,14:47:50,01,09,1, 11.8,1,1, 2.482, 10546.798, 206.458, 52685.521 21/03/19,14:47:50,02,09,1, 11.8,1,1, 2.482, 10546.800, 206.448, 52685.457 21/03/19,14:47:50,03,09,1, 11.8,1,1, 2.482, 10546.809, 206.428, 52685.474 21/03/19,14:47:50,04,09,1, 11.8,1,1, 2.482, 10546.797, 206.453, 52685.497 21/03/19,14:47:50,05,09,1, 11.8,1,1, 2.482, 10546.806, 206.447, 52685.495 21/03/19,14:47:50,06,09,1, 11.8,1,1, 2.482, 10546.818, 206.441, 52685.514 21/03/19,14:47:50,07,09,1, 11.8,1,1, 2.482, 10546.813, 206.446, 52685.488 21/03/19,14:47:50,08,09,1, 11.8,1,1, 2.482, 10546.818, 206.457, 52685.477 21/03/19,14:47:50,09,09,1, 11.8,1,1, 2.482, 10546.823, 206.446, 52685.495 21/03/19,14:47:50,10,09,1, 11.8,1,1, 2.482, 10546.812, 206.433, 52685.491 21/03/19,14:47:50,11,09,1, 11.8,1,1, 2.482, 10546.827, 206.430, 52685.504 21/03/19,14:47:50,12,09,1, 11.8,1,1, 2.482, 10546.811, 206.452, 52685.505 21/03/19,14:47:50,13,09,1, 11.8,1,1, 2.482, 10546.807, 206.457, 52685.471 21/03/19,14:47:50,14,09,1, 11.8,1,1, 2.482, 10546.805, 206.453, 52685.492 21/03/19,14:47:50,15,09,1, 11.8,1,1, 2.482, 10546.808, 206.443, 52685.475 21/03/19,14:47:50,16,09,1, 11.8,1,1, 2.482, 10546.764, 206.451, 52685.494 21/03/19,14:47:50,17,09,1, 11.8,1,1, 2.482, 10546.802, 206.456, 52685.499 21/03/19,14:47:50,18,09,1, 11.8,1,1, 2.482, 10546.796, 206.455, 52685.516 21/03/19,14:47:50,19,09,1, 11.8,1,1, 2.482, 10546.813, 206.468, 52685.484 21/03/19,14:47:51,00,09,1, 11.9,1,1, 2.480, 10546.812, 206.468, 52685.484 21/03/19,14:47:51,01,09,1, 11.9,1,1, 2.480, 10546.826, 206.462, 52685.498 21/03/19,14:47:51,02,09,1, 11.9,1,1, 2.480, 10546.832, 206.451, 52685.507 21/03/19,14:47:51,03,09,1, 11.9,1,1, 2.480, 10546.831, 206.444, 52685.515 21/03/19,14:47:51,04,09,1, 11.9,1,1, 2.480, 10546.836, 206.444, 52685.534 21/03/19,14:47:51,05,09,1, 11.9,1,1, 2.480, 10546.824, 206.435, 52685.509 21/03/19,14:47:51,06,09,1, 11.9,1,1, 2.480, 10546.806, 206.421, 52685.539 21/03/19,14:47:51,07,09,1, 11.9,1,1, 2.480, 10546.806, 206.429, 52685.514 21/03/19,14:47:51,08,09,1, 11.9,1,1, 2.480, 10546.793, 206.463, 52685.523 21/03/19,14:47:51,09,09,1, 11.9,1,1, 2.480, 10546.809, 206.449, 52685.513 21/03/19,14:47:51,10,09,1, 11.9,1,1, 2.480, 10546.803, 206.432, 52685.511 21/03/19,14:47:51,11,09,1, 11.9,1,1, 2.480, 10546.821, 206.439, 52685.513 21/03/19,14:47:51,12,09,1, 11.9,1,1, 2.480, 10546.821, 206.426, 52685.478 21/03/19,14:47:51,13,09,1, 11.9,1,1, 2.480, 10546.803, 206.455, 52685.520 21/03/19,14:47:51,14,09,1, 11.9,1,1, 2.480, 10546.823, 206.468, 52685.517 21/03/19,14:47:51,15,09,1, 11.9,1,1, 2.480, 10546.821, 206.430, 52685.382 21/03/19,14:47:51,16,09,1, 11.9,1,1, 2.480, 10546.829, 206.438, 52685.532 21/03/19,14:47:51,17,09,1, 11.9,1,1, 2.480, 10546.810, 206.449, 52685.512 21/03/19,14:47:51,18,09,1, 11.9,1,1, 2.480, 10546.819, 206.430, 52685.513 21/03/19,14:47:51,19,09,1, 11.9,1,1, 2.480, 10546.808, 206.430, 52685.538 21/03/19,14:47:52,00,09,1, 11.9,1,1, 2.479, 10546.803, 206.430, 52685.538 21/03/19,14:47:52,01,09,1, 11.9,1,1, 2.479, 10546.791, 206.432, 52685.528 21/03/19,14:47:52,02,09,1, 11.9,1,1, 2.479, 10546.822, 206.420, 52685.508 21/03/19,14:47:52,03,09,1, 11.9,1,1, 2.479, 10546.804, 206.433, 52685.509 21/03/19,14:47:52,04,09,1, 11.9,1,1, 2.479, 10546.809, 206.448, 52685.542 21/03/19,14:47:52,05,09,1, 11.9,1,1, 2.479, 10546.826, 206.457, 52685.528 21/03/19,14:47:52,06,09,1, 11.9,1,1, 2.479, 10546.825, 206.453, 52685.524 21/03/19,14:47:52,07,09,1, 11.9,1,1, 2.479, 10546.823, 206.436, 52685.533 21/03/19,14:47:52,08,09,1, 11.9,1,1, 2.479, 10546.822, 206.440, 52685.534 21/03/19,14:47:52,09,09,1, 11.9,1,1, 2.479, 10546.820, 206.411, 52685.537 21/03/19,14:47:52,10,09,1, 11.9,1,1, 2.479, 10546.823, 206.421, 52685.515 21/03/19,14:47:52,11,09,1, 11.9,1,1, 2.479, 10546.834, 206.440, 52685.522 21/03/19,14:47:52,12,09,1, 11.9,1,1, 2.479, 10546.833, 206.428, 52685.518 21/03/19,14:47:52,13,09,1, 11.9,1,1, 2.479, 10546.812, 206.437, 52685.530 21/03/19,14:47:52,14,09,1, 11.9,1,1, 2.479, 10546.830, 206.411, 52685.521 21/03/19,14:47:52,15,09,1, 11.9,1,1, 2.479, 10546.818, 206.425, 52685.513 21/03/19,14:47:52,16,09,1, 11.9,1,1, 2.479, 10546.816, 206.426, 52685.505 21/03/19,14:47:52,17,09,1, 11.9,1,1, 2.479, 10546.822, 206.431, 52685.544 21/03/19,14:47:52,18,09,1, 11.9,1,1, 2.479, 10546.826, 206.424, 52685.500 21/03/19,14:47:52,19,09,1, 11.9,1,1, 2.479, 10546.823, 206.427, 52685.513 21/03/19,14:47:53,00,09,1, 11.8,1,1, 2.479, 10546.820, 206.427, 52685.513 21/03/19,14:47:53,01,09,1, 11.8,1,1, 2.479, 10546.787, 206.439, 52685.701 21/03/19,14:47:53,02,09,1, 11.8,1,1, 2.479, 10546.785, 206.415, 52685.515 21/03/19,14:47:53,03,09,1, 11.8,1,1, 2.479, 10546.786, 206.417, 52685.511 21/03/19,14:47:53,04,09,1, 11.8,1,1, 2.479, 10546.815, 206.405, 52685.318 21/03/19,14:47:53,05,09,1, 11.8,1,1, 2.479, 10546.815, 206.417, 52685.584 21/03/19,14:47:53,06,09,1, 11.8,1,1, 2.479, 10546.814, 206.394, 52685.297 21/03/19,14:47:53,07,09,1, 11.8,1,1, 2.479, 10546.814, 206.413, 52685.577 21/03/19,14:47:53,08,09,1, 11.8,1,1, 2.479, 10546.808, 206.391, 52685.532 21/03/19,14:47:53,09,09,1, 11.8,1,1, 2.479, 10546.825, 206.391, 52685.515 21/03/19,14:47:53,10,09,1, 11.8,1,1, 2.479, 10546.823, 206.415, 52685.524 21/03/19,14:47:53,11,09,1, 11.8,1,1, 2.479, 10546.794, 206.408, 52685.533 21/03/19,14:47:53,12,09,1, 11.8,1,1, 2.479, 10546.842, 206.399, 52685.478 21/03/19,14:47:53,13,09,1, 11.8,1,1, 2.479, 10546.837, 206.403, 52685.537 21/03/19,14:47:53,14,09,1, 11.8,1,1, 2.479, 10546.827, 206.424, 52685.512 21/03/19,14:47:53,15,09,1, 11.8,1,1, 2.479, 10546.836, 206.401, 52685.462 21/03/19,14:47:53,16,09,1, 11.8,1,1, 2.479, 10546.813, 206.409, 52685.531 21/03/19,14:47:53,17,09,1, 11.8,1,1, 2.479, 10546.807, 206.408, 52685.534 21/03/19,14:47:53,18,09,1, 11.8,1,1, 2.479, 10546.821, 206.405, 52685.533 21/03/19,14:47:53,19,09,1, 11.8,1,1, 2.479, 10546.811, 206.402, 52685.535 21/03/19,14:47:54,00,09,1, 11.9,1,1, 2.482, 10546.803, 206.402, 52685.535 21/03/19,14:47:54,01,09,1, 11.9,1,1, 2.482, 10546.810, 206.388, 52685.518 21/03/19,14:47:54,02,09,1, 11.9,1,1, 2.482, 10546.819, 206.397, 52685.527 21/03/19,14:47:54,03,09,1, 11.9,1,1, 2.482, 10546.800, 206.395, 52685.555 21/03/19,14:47:54,04,09,1, 11.9,1,1, 2.482, 10546.797, 206.393, 52685.562 21/03/19,14:47:54,05,09,1, 11.9,1,1, 2.482, 10546.803, 206.388, 52685.525 21/03/19,14:47:54,06,09,1, 11.9,1,1, 2.482, 10546.794, 206.395, 52685.509 21/03/19,14:47:54,07,09,1, 11.9,1,1, 2.482, 10546.795, 206.388, 52685.490 21/03/19,14:47:54,08,09,1, 11.9,1,1, 2.482, 10546.795, 206.396, 52685.513 21/03/19,14:47:54,09,09,1, 11.9,1,1, 2.482, 10546.794, 206.398, 52685.477 21/03/19,14:47:54,10,09,1, 11.9,1,1, 2.482, 10546.806, 206.408, 52685.528 21/03/19,14:47:54,11,09,1, 11.9,1,1, 2.482, 10546.781, 206.405, 52685.515 21/03/19,14:47:54,12,09,1, 11.9,1,1, 2.482, 10546.802, 206.383, 52685.499 21/03/19,14:47:54,13,09,1, 11.9,1,1, 2.482, 10546.808, 206.367, 52685.380 21/03/19,14:47:54,14,09,1, 11.9,1,1, 2.482, 10546.782, 206.403, 52685.604 21/03/19,14:47:54,15,09,1, 11.9,1,1, 2.482, 10546.786, 206.424, 52685.864 21/03/19,14:47:54,16,09,1, 11.9,1,1, 2.482, 10546.824, 206.398, 52685.568 21/03/19,14:47:54,17,09,1, 11.9,1,1, 2.482, 10546.834, 206.406, 52685.546 21/03/19,14:47:54,18,09,1, 11.9,1,1, 2.482, 10546.833, 206.380, 52685.538 21/03/19,14:47:54,19,09,1, 11.9,1,1, 2.482, 10546.802, 206.413, 52685.518 21/03/19,14:47:55,00,09,1, 11.9,1,1, 2.481, 10546.795, 206.413, 52685.518 21/03/19,14:47:55,01,09,1, 11.9,1,1, 2.481, 10546.811, 206.395, 52685.560 21/03/19,14:47:55,02,09,1, 11.9,1,1, 2.481, 10546.814, 206.394, 52685.465 21/03/19,14:47:55,03,09,1, 11.9,1,1, 2.481, 10546.817, 206.412, 52685.545 21/03/19,14:47:55,04,09,1, 11.9,1,1, 2.481, 10546.836, 206.405, 52685.526 21/03/19,14:47:55,05,09,1, 11.9,1,1, 2.481, 10546.816, 206.391, 52685.477 21/03/19,14:47:55,06,09,1, 11.9,1,1, 2.481, 10546.798, 206.387, 52685.492 21/03/19,14:47:55,07,09,1, 11.9,1,1, 2.481, 10546.810, 206.400, 52685.537 21/03/19,14:47:55,08,09,1, 11.9,1,1, 2.481, 10546.813, 206.435, 52685.535 21/03/19,14:47:55,09,09,1, 11.9,1,1, 2.481, 10546.816, 206.411, 52685.517 21/03/19,14:47:55,10,09,1, 11.9,1,1, 2.481, 10546.823, 206.402, 52685.541 21/03/19,14:47:55,11,09,1, 11.9,1,1, 2.481, 10546.804, 206.398, 52685.558 21/03/19,14:47:55,12,09,1, 11.9,1,1, 2.481, 10546.794, 206.419, 52685.532 21/03/19,14:47:55,13,09,1, 11.9,1,1, 2.481, 10546.791, 206.411, 52685.501 21/03/19,14:47:55,14,09,1, 11.9,1,1, 2.481, 10546.786, 206.414, 52685.484 21/03/19,14:47:55,15,09,1, 11.9,1,1, 2.481, 10546.808, 206.394, 52685.449 21/03/19,14:47:55,16,09,1, 11.9,1,1, 2.481, 10546.816, 206.390, 52685.522 21/03/19,14:47:55,17,09,1, 11.9,1,1, 2.481, 10546.828, 206.396, 52685.665 21/03/19,14:47:55,18,09,1, 11.9,1,1, 2.481, 10546.795, 206.411, 52685.404 21/03/19,14:47:55,19,09,1, 11.9,1,1, 2.481, 10546.767, 206.412, 52685.523 21/03/19,14:47:56,00,09,1, 11.8,1,1, 2.479, 10546.762, 206.412, 52685.523 21/03/19,14:47:56,01,09,1, 11.8,1,1, 2.479, 10546.795, 206.410, 52685.545 21/03/19,14:47:56,02,09,1, 11.8,1,1, 2.479, 10546.777, 206.418, 52685.470 21/03/19,14:47:56,03,09,1, 11.8,1,1, 2.479, 10546.791, 206.429, 52685.513 21/03/19,14:47:56,04,09,1, 11.8,1,1, 2.479, 10546.815, 206.425, 52685.515 21/03/19,14:47:56,05,09,1, 11.8,1,1, 2.479, 10546.817, 206.412, 52685.550 21/03/19,14:47:56,06,09,1, 11.8,1,1, 2.479, 10546.819, 206.416, 52685.554 21/03/19,14:47:56,07,09,1, 11.8,1,1, 2.479, 10546.798, 206.407, 52685.516 21/03/19,14:47:56,08,09,1, 11.8,1,1, 2.479, 10546.793, 206.412, 52685.552 21/03/19,14:47:56,09,09,1, 11.8,1,1, 2.479, 10546.814, 206.402, 52685.522 21/03/19,14:47:56,10,09,1, 11.8,1,1, 2.479, 10546.800, 206.407, 52685.585 21/03/19,14:47:56,11,09,1, 11.8,1,1, 2.479, 10546.802, 206.413, 52685.557 21/03/19,14:47:56,12,09,1, 11.8,1,1, 2.479, 10546.814, 206.422, 52685.602 21/03/19,14:47:56,13,09,1, 11.8,1,1, 2.479, 10546.790, 206.417, 52685.570 21/03/19,14:47:56,14,09,1, 11.8,1,1, 2.479, 10546.818, 206.426, 52685.571 21/03/19,14:47:56,15,09,1, 11.8,1,1, 2.479, 10546.825, 206.432, 52685.577 21/03/19,14:47:56,16,09,1, 11.8,1,1, 2.479, 10546.817, 206.447, 52685.557 21/03/19,14:47:56,17,09,1, 11.8,1,1, 2.479, 10546.820, 206.393, 52685.557 21/03/19,14:47:56,18,09,1, 11.8,1,1, 2.479, 10546.835, 206.444, 52685.799 21/03/19,14:47:56,19,09,1, 11.8,1,1, 2.479, 10546.809, 206.434, 52685.523 21/03/19,14:47:57,00,09,1, 11.8,1,1, 2.482, 10546.803, 206.434, 52685.523 21/03/19,14:47:57,01,09,1, 11.8,1,1, 2.482, 10546.793, 206.439, 52685.579 21/03/19,14:47:57,02,09,1, 11.8,1,1, 2.482, 10546.834, 206.430, 52685.534 21/03/19,14:47:57,03,09,1, 11.8,1,1, 2.482, 10546.826, 206.429, 52685.586 21/03/19,14:47:57,04,09,1, 11.8,1,1, 2.482, 10546.827, 206.412, 52685.556 21/03/19,14:47:57,05,09,1, 11.8,1,1, 2.482, 10546.826, 206.415, 52685.625 21/03/19,14:47:57,06,09,1, 11.8,1,1, 2.482, 10546.798, 206.423, 52685.581 21/03/19,14:47:57,07,09,1, 11.8,1,1, 2.482, 10546.815, 206.408, 52685.571 21/03/19,14:47:57,08,09,1, 11.8,1,1, 2.482, 10546.810, 206.446, 52685.719 21/03/19,14:47:57,09,09,1, 11.8,1,1, 2.482, 10546.809, 206.439, 52685.544 21/03/19,14:47:57,10,09,1, 11.8,1,1, 2.482, 10546.794, 206.426, 52685.532 21/03/19,14:47:57,11,09,1, 11.8,1,1, 2.482, 10546.794, 206.417, 52685.529 21/03/19,14:47:57,12,09,1, 11.8,1,1, 2.482, 10546.820, 206.429, 52685.522 21/03/19,14:47:57,13,09,1, 11.8,1,1, 2.482, 10546.794, 206.415, 52685.525 21/03/19,14:47:57,14,09,1, 11.8,1,1, 2.482, 10546.825, 206.429, 52685.547 21/03/19,14:47:57,15,09,1, 11.8,1,1, 2.482, 10546.833, 206.406, 52685.494 21/03/19,14:47:57,16,09,1, 11.8,1,1, 2.482, 10546.832, 206.443, 52685.555 21/03/19,14:47:57,17,09,1, 11.8,1,1, 2.482, 10546.813, 206.413, 52685.557 21/03/19,14:47:57,18,09,1, 11.8,1,1, 2.482, 10546.831, 206.420, 52685.524 21/03/19,14:47:57,19,09,1, 11.8,1,1, 2.482, 10546.806, 206.428, 52685.525 21/03/19,14:47:58,00,09,1, 11.9,1,1, 2.480, 10546.803, 206.428, 52685.525 21/03/19,14:47:58,01,09,1, 11.9,1,1, 2.480, 10546.805, 206.407, 52685.518 21/03/19,14:47:58,02,09,1, 11.9,1,1, 2.480, 10546.810, 206.428, 52685.534 21/03/19,14:47:58,03,09,1, 11.9,1,1, 2.480, 10546.817, 206.409, 52685.533 21/03/19,14:47:58,04,09,1, 11.9,1,1, 2.480, 10546.784, 206.405, 52685.573 21/03/19,14:47:58,05,09,1, 11.9,1,1, 2.480, 10546.806, 206.411, 52685.562 21/03/19,14:47:58,06,09,1, 11.9,1,1, 2.480, 10546.806, 206.395, 52685.538 21/03/19,14:47:58,07,09,1, 11.9,1,1, 2.480, 10546.802, 206.426, 52685.585 21/03/19,14:47:58,08,09,1, 11.9,1,1, 2.480, 10546.816, 206.420, 52685.537 21/03/19,14:47:58,09,09,1, 11.9,1,1, 2.480, 10546.792, 206.421, 52685.542 21/03/19,14:47:58,10,09,1, 11.9,1,1, 2.480, 10546.797, 206.401, 52685.552 21/03/19,14:47:58,11,09,1, 11.9,1,1, 2.480, 10546.801, 206.411, 52685.541 21/03/19,14:47:58,12,09,1, 11.9,1,1, 2.480, 10546.817, 206.435, 52685.545 21/03/19,14:47:58,13,09,1, 11.9,1,1, 2.480, 10546.822, 206.431, 52685.557 21/03/19,14:47:58,14,09,1, 11.9,1,1, 2.480, 10546.809, 206.427, 52685.554 21/03/19,14:47:58,15,09,1, 11.9,1,1, 2.480, 10546.812, 206.432, 52685.556 21/03/19,14:47:58,16,09,1, 11.9,1,1, 2.480, 10546.819, 206.421, 52685.564 21/03/19,14:47:58,17,09,1, 11.9,1,1, 2.480, 10546.806, 206.439, 52685.530 21/03/19,14:47:58,18,09,1, 11.9,1,1, 2.480, 10546.813, 206.415, 52685.543 21/03/19,14:47:58,19,09,1, 11.9,1,1, 2.480, 10546.819, 206.413, 52685.551 21/03/19,14:47:59,00,09,1, 11.9,1,1, 2.479, 10546.812, 206.413, 52685.551 21/03/19,14:47:59,01,09,1, 11.9,1,1, 2.479, 10546.809, 206.442, 52685.528 21/03/19,14:47:59,02,09,1, 11.9,1,1, 2.479, 10546.813, 206.403, 52685.545 21/03/19,14:47:59,03,09,1, 11.9,1,1, 2.479, 10546.838, 206.423, 52685.576 21/03/19,14:47:59,04,09,1, 11.9,1,1, 2.479, 10546.850, 206.404, 52685.404 21/03/19,14:47:59,05,09,1, 11.9,1,1, 2.479, 10546.824, 206.428, 52685.508 21/03/19,14:47:59,06,09,1, 11.9,1,1, 2.479, 10546.813, 206.417, 52685.533 21/03/19,14:47:59,07,09,1, 11.9,1,1, 2.479, 10546.822, 206.417, 52685.521 21/03/19,14:47:59,08,09,1, 11.9,1,1, 2.479, 10546.807, 206.425, 52685.519 21/03/19,14:47:59,09,09,1, 11.9,1,1, 2.479, 10546.801, 206.415, 52685.483 21/03/19,14:47:59,10,09,1, 11.9,1,1, 2.479, 10546.820, 206.447, 52685.529 21/03/19,14:47:59,11,09,1, 11.9,1,1, 2.479, 10546.808, 206.429, 52685.538 21/03/19,14:47:59,12,09,1, 11.9,1,1, 2.479, 10546.837, 206.411, 52685.484 21/03/19,14:47:59,13,09,1, 11.9,1,1, 2.479, 10546.836, 206.438, 52685.556 21/03/19,14:47:59,14,09,1, 11.9,1,1, 2.479, 10546.809, 206.422, 52685.545 21/03/19,14:47:59,15,09,1, 11.9,1,1, 2.479, 10546.810, 206.428, 52685.540 21/03/19,14:47:59,16,09,1, 11.9,1,1, 2.479, 10546.815, 206.448, 52685.544 21/03/19,14:47:59,17,09,1, 11.9,1,1, 2.479, 10546.837, 206.430, 52685.538 21/03/19,14:47:59,18,09,1, 11.9,1,1, 2.479, 10546.822, 206.430, 52685.530 21/03/19,14:47:59,19,09,1, 11.9,1,1, 2.479, 10546.834, 206.421, 52685.430 21/03/19,14:48:00,00,09,1, 11.9,1,1, 2.479, 10546.829, 206.421, 52685.430 21/03/19,14:48:00,01,09,1, 11.9,1,1, 2.479, 10546.811, 206.419, 52685.578 21/03/19,14:48:00,02,09,1, 11.9,1,1, 2.479, 10546.815, 206.442, 52685.576 21/03/19,14:48:00,03,09,1, 11.9,1,1, 2.479, 10546.810, 206.427, 52685.555 21/03/19,14:48:00,04,09,1, 11.9,1,1, 2.479, 10546.822, 206.430, 52685.558 21/03/19,14:48:00,05,09,1, 11.9,1,1, 2.479, 10546.837, 206.437, 52685.558 21/03/19,14:48:00,06,09,1, 11.9,1,1, 2.479, 10546.806, 206.443, 52685.573 21/03/19,14:48:00,07,09,1, 11.9,1,1, 2.479, 10546.813, 206.453, 52685.538 21/03/19,14:48:00,08,09,1, 11.9,1,1, 2.479, 10546.830, 206.454, 52685.567 21/03/19,14:48:00,09,09,1, 11.9,1,1, 2.479, 10546.800, 206.428, 52685.537 21/03/19,14:48:00,10,09,1, 11.9,1,1, 2.479, 10546.802, 206.445, 52685.562 21/03/19,14:48:00,11,09,1, 11.9,1,1, 2.479, 10546.823, 206.438, 52685.549 21/03/19,14:48:00,12,09,1, 11.9,1,1, 2.479, 10546.819, 206.436, 52685.508 21/03/19,14:48:00,13,09,1, 11.9,1,1, 2.479, 10546.816, 206.447, 52685.555 21/03/19,14:48:00,14,09,1, 11.9,1,1, 2.479, 10546.836, 206.441, 52685.571 21/03/19,14:48:00,15,09,1, 11.9,1,1, 2.479, 10546.823, 206.441, 52685.548 21/03/19,14:48:00,16,09,1, 11.9,1,1, 2.479, 10546.836, 206.469, 52685.544 21/03/19,14:48:00,17,09,1, 11.9,1,1, 2.479, 10546.828, 206.441, 52685.544 21/03/19,14:48:00,18,09,1, 11.9,1,1, 2.479, 10546.810, 206.408, 52685.542 21/03/19,14:48:00,19,09,1, 11.9,1,1, 2.479, 10546.832, 206.461, 52685.582 21/03/19,14:48:01,00,09,1, 11.9,1,1, 2.479, 10546.829, 206.461, 52685.582 21/03/19,14:48:01,01,09,1, 11.9,1,1, 2.479, 10546.819, 206.445, 52685.579 21/03/19,14:48:01,02,09,1, 11.9,1,1, 2.479, 10546.829, 206.435, 52685.568 21/03/19,14:48:01,03,09,1, 11.9,1,1, 2.479, 10546.843, 206.444, 52685.571 21/03/19,14:48:01,04,09,1, 11.9,1,1, 2.479, 10546.836, 206.454, 52685.597 21/03/19,14:48:01,05,09,1, 11.9,1,1, 2.479, 10546.818, 206.430, 52685.574 21/03/19,14:48:01,06,09,1, 11.9,1,1, 2.479, 10546.835, 206.478, 52685.607 21/03/19,14:48:01,07,09,1, 11.9,1,1, 2.479, 10546.824, 206.444, 52685.570 21/03/19,14:48:01,08,09,1, 11.9,1,1, 2.479, 10546.840, 206.452, 52685.574 21/03/19,14:48:01,09,09,1, 11.9,1,1, 2.479, 10546.829, 206.447, 52685.573 21/03/19,14:48:01,10,09,1, 11.9,1,1, 2.479, 10546.826, 206.439, 52685.577 21/03/19,14:48:01,11,09,1, 11.9,1,1, 2.479, 10546.827, 206.448, 52685.571 21/03/19,14:48:01,12,09,1, 11.9,1,1, 2.479, 10546.837, 206.464, 52685.557 21/03/19,14:48:01,13,09,1, 11.9,1,1, 2.479, 10546.842, 206.465, 52685.541 21/03/19,14:48:01,14,09,1, 11.9,1,1, 2.479, 10546.832, 206.441, 52685.562 21/03/19,14:48:01,15,09,1, 11.9,1,1, 2.479, 10546.833, 206.451, 52685.542 21/03/19,14:48:01,16,09,1, 11.9,1,1, 2.479, 10546.861, 206.441, 52685.588 21/03/19,14:48:01,17,09,1, 11.9,1,1, 2.479, 10546.855, 206.445, 52685.601 21/03/19,14:48:01,18,09,1, 11.9,1,1, 2.479, 10546.835, 206.455, 52685.576 21/03/19,14:48:01,19,09,1, 11.9,1,1, 2.479, 10546.845, 206.445, 52685.585 21/03/19,14:48:02,00,09,1, 11.8,1,1, 2.480, 10546.837, 206.445, 52685.585 21/03/19,14:48:02,01,09,1, 11.8,1,1, 2.480, 10546.859, 206.453, 52685.587 21/03/19,14:48:02,02,09,1, 11.8,1,1, 2.480, 10546.843, 206.433, 52685.594 21/03/19,14:48:02,03,09,1, 11.8,1,1, 2.480, 10546.832, 206.435, 52685.611 21/03/19,14:48:02,04,09,1, 11.8,1,1, 2.480, 10546.846, 206.470, 52685.591 21/03/19,14:48:02,05,09,1, 11.8,1,1, 2.480, 10546.853, 206.429, 52685.567 21/03/19,14:48:02,06,09,1, 11.8,1,1, 2.480, 10546.832, 206.453, 52685.580 21/03/19,14:48:02,07,09,1, 11.8,1,1, 2.480, 10546.864, 206.448, 52685.545 21/03/19,14:48:02,08,09,1, 11.8,1,1, 2.480, 10546.844, 206.453, 52685.569 21/03/19,14:48:02,09,09,1, 11.8,1,1, 2.480, 10546.841, 206.446, 52685.568 21/03/19,14:48:02,10,09,1, 11.8,1,1, 2.480, 10546.841, 206.466, 52685.550 21/03/19,14:48:02,11,09,1, 11.8,1,1, 2.480, 10546.858, 206.468, 52685.591 21/03/19,14:48:02,12,09,1, 11.8,1,1, 2.480, 10546.838, 206.462, 52685.561 21/03/19,14:48:02,13,09,1, 11.8,1,1, 2.480, 10546.841, 206.432, 52685.572 21/03/19,14:48:02,14,09,1, 11.8,1,1, 2.480, 10546.850, 206.435, 52685.563 21/03/19,14:48:02,15,09,1, 11.8,1,1, 2.480, 10546.842, 206.445, 52685.557 21/03/19,14:48:02,16,09,1, 11.8,1,1, 2.480, 10546.847, 206.447, 52685.576 21/03/19,14:48:02,17,09,1, 11.8,1,1, 2.480, 10546.853, 206.442, 52685.619 21/03/19,14:48:02,18,09,1, 11.8,1,1, 2.480, 10546.860, 206.449, 52685.599 21/03/19,14:48:02,19,09,1, 11.8,1,1, 2.480, 10546.843, 206.454, 52685.549 21/03/19,14:48:03,00,09,1, 11.9,1,1, 2.479, 10546.837, 206.454, 52685.549 21/03/19,14:48:03,01,09,1, 11.9,1,1, 2.479, 10546.829, 206.453, 52685.576 21/03/19,14:48:03,02,09,1, 11.9,1,1, 2.479, 10546.830, 206.434, 52685.567 21/03/19,14:48:03,03,09,1, 11.9,1,1, 2.479, 10546.837, 206.471, 52685.559 21/03/19,14:48:03,04,09,1, 11.9,1,1, 2.479, 10546.858, 206.463, 52685.571 21/03/19,14:48:03,05,09,1, 11.9,1,1, 2.479, 10546.848, 206.446, 52685.598 21/03/19,14:48:03,06,09,1, 11.9,1,1, 2.479, 10546.860, 206.466, 52685.606 21/03/19,14:48:03,07,09,1, 11.9,1,1, 2.479, 10546.846, 206.451, 52685.577 21/03/19,14:48:03,08,09,1, 11.9,1,1, 2.479, 10546.824, 206.423, 52685.608 21/03/19,14:48:03,09,09,1, 11.9,1,1, 2.479, 10546.848, 206.447, 52685.587 21/03/19,14:48:03,10,09,1, 11.9,1,1, 2.479, 10546.867, 206.438, 52685.576 21/03/19,14:48:03,11,09,1, 11.9,1,1, 2.479, 10546.845, 206.426, 52685.567 21/03/19,14:48:03,12,09,1, 11.9,1,1, 2.479, 10546.846, 206.450, 52685.583 21/03/19,14:48:03,13,09,1, 11.9,1,1, 2.479, 10546.843, 206.435, 52685.579 21/03/19,14:48:03,14,09,1, 11.9,1,1, 2.479, 10546.833, 206.422, 52685.583 21/03/19,14:48:03,15,09,1, 11.9,1,1, 2.479, 10546.833, 206.449, 52685.535 21/03/19,14:48:03,16,09,1, 11.9,1,1, 2.479, 10546.834, 206.433, 52685.557 21/03/19,14:48:03,17,09,1, 11.9,1,1, 2.479, 10546.824, 206.460, 52685.593 21/03/19,14:48:03,18,09,1, 11.9,1,1, 2.479, 10546.823, 206.459, 52685.559 21/03/19,14:48:03,19,09,1, 11.9,1,1, 2.479, 10546.839, 206.447, 52685.555 21/03/19,14:48:04,00,09,1, 11.9,1,1, 2.484, 10546.837, 206.447, 52685.555 21/03/19,14:48:04,01,09,1, 11.9,1,1, 2.484, 10546.831, 206.444, 52685.566 21/03/19,14:48:04,02,09,1, 11.9,1,1, 2.484, 10546.790, 206.467, 52685.618 21/03/19,14:48:04,03,09,1, 11.9,1,1, 2.484, 10546.846, 206.462, 52685.749 21/03/19,14:48:04,04,09,1, 11.9,1,1, 2.484, 10546.863, 206.470, 52685.574 21/03/19,14:48:04,05,09,1, 11.9,1,1, 2.484, 10546.849, 206.469, 52685.576 21/03/19,14:48:04,06,09,1, 11.9,1,1, 2.484, 10546.811, 206.447, 52685.566 21/03/19,14:48:04,07,09,1, 11.9,1,1, 2.484, 10546.847, 206.458, 52685.599 21/03/19,14:48:04,08,09,1, 11.9,1,1, 2.484, 10546.845, 206.474, 52685.588 21/03/19,14:48:04,09,09,1, 11.9,1,1, 2.484, 10546.833, 206.461, 52685.595 21/03/19,14:48:04,10,09,1, 11.9,1,1, 2.484, 10546.846, 206.460, 52685.582 21/03/19,14:48:04,11,09,1, 11.9,1,1, 2.484, 10546.846, 206.464, 52685.552 21/03/19,14:48:04,12,09,1, 11.9,1,1, 2.484, 10546.842, 206.447, 52685.622 21/03/19,14:48:04,13,09,1, 11.9,1,1, 2.484, 10546.850, 206.467, 52685.589 21/03/19,14:48:04,14,09,1, 11.9,1,1, 2.484, 10546.861, 206.463, 52685.589 21/03/19,14:48:04,15,09,1, 11.9,1,1, 2.484, 10546.842, 206.449, 52685.583 21/03/19,14:48:04,16,09,1, 11.9,1,1, 2.484, 10546.846, 206.452, 52685.601 21/03/19,14:48:04,17,09,1, 11.9,1,1, 2.484, 10546.845, 206.469, 52685.631 21/03/19,14:48:04,18,09,1, 11.9,1,1, 2.484, 10546.828, 206.460, 52685.601 21/03/19,14:48:04,19,09,1, 11.9,1,1, 2.484, 10546.835, 206.475, 52685.600 21/03/19,14:48:05,00,09,1, 11.9,1,1, 2.479, 10546.829, 206.475, 52685.600 21/03/19,14:48:05,01,09,1, 11.9,1,1, 2.479, 10546.855, 206.486, 52685.604 21/03/19,14:48:05,02,09,1, 11.9,1,1, 2.479, 10546.870, 206.471, 52685.567 21/03/19,14:48:05,03,09,1, 11.9,1,1, 2.479, 10546.852, 206.480, 52685.577 21/03/19,14:48:05,04,09,1, 11.9,1,1, 2.479, 10546.857, 206.483, 52685.571 21/03/19,14:48:05,05,09,1, 11.9,1,1, 2.479, 10546.820, 206.481, 52685.565 21/03/19,14:48:05,06,09,1, 11.9,1,1, 2.479, 10546.824, 206.484, 52685.612 21/03/19,14:48:05,07,09,1, 11.9,1,1, 2.479, 10546.836, 206.483, 52685.481 21/03/19,14:48:05,08,09,1, 11.9,1,1, 2.479, 10546.846, 206.471, 52685.683 21/03/19,14:48:05,09,09,1, 11.9,1,1, 2.479, 10546.860, 206.486, 52685.654 21/03/19,14:48:05,10,09,1, 11.9,1,1, 2.479, 10546.846, 206.485, 52685.623 21/03/19,14:48:05,11,09,1, 11.9,1,1, 2.479, 10546.810, 206.463, 52685.601 21/03/19,14:48:05,12,09,1, 11.9,1,1, 2.479, 10546.835, 206.472, 52685.602 21/03/19,14:48:05,13,09,1, 11.9,1,1, 2.479, 10546.830, 206.446, 52685.586 21/03/19,14:48:05,14,09,1, 11.9,1,1, 2.479, 10546.853, 206.464, 52685.592 21/03/19,14:48:05,15,09,1, 11.9,1,1, 2.479, 10546.837, 206.466, 52685.553 21/03/19,14:48:05,16,09,1, 11.9,1,1, 2.479, 10546.848, 206.508, 52685.619 21/03/19,14:48:05,17,09,1, 11.9,1,1, 2.479, 10546.827, 206.473, 52685.571 21/03/19,14:48:05,18,09,1, 11.9,1,1, 2.479, 10546.842, 206.462, 52685.599 21/03/19,14:48:05,19,09,1, 11.9,1,1, 2.479, 10546.847, 206.479, 52685.566 21/03/19,14:48:06,00,09,1, 11.8,1,1, 2.480, 10546.845, 206.479, 52685.566 21/03/19,14:48:06,01,09,1, 11.8,1,1, 2.480, 10546.844, 206.465, 52685.588 21/03/19,14:48:06,02,09,1, 11.8,1,1, 2.480, 10546.838, 206.488, 52685.603 21/03/19,14:48:06,03,09,1, 11.8,1,1, 2.480, 10546.832, 206.505, 52685.567 21/03/19,14:48:06,04,09,1, 11.8,1,1, 2.480, 10546.846, 206.488, 52685.551 21/03/19,14:48:06,05,09,1, 11.8,1,1, 2.480, 10546.849, 206.486, 52685.572 21/03/19,14:48:06,06,09,1, 11.8,1,1, 2.480, 10546.823, 206.468, 52685.578 21/03/19,14:48:06,07,09,1, 11.8,1,1, 2.480, 10546.833, 206.468, 52685.560 21/03/19,14:48:06,08,09,1, 11.8,1,1, 2.480, 10546.854, 206.478, 52685.588 21/03/19,14:48:06,09,09,1, 11.8,1,1, 2.480, 10546.816, 206.468, 52685.620 21/03/19,14:48:06,10,09,1, 11.8,1,1, 2.480, 10546.824, 206.505, 52685.594 21/03/19,14:48:06,11,09,1, 11.8,1,1, 2.480, 10546.843, 206.482, 52685.617 21/03/19,14:48:06,12,09,1, 11.8,1,1, 2.480, 10546.829, 206.501, 52685.612 21/03/19,14:48:06,13,09,1, 11.8,1,1, 2.480, 10546.829, 206.509, 52685.607 21/03/19,14:48:06,14,09,1, 11.8,1,1, 2.480, 10546.834, 206.488, 52685.559 21/03/19,14:48:06,15,09,1, 11.8,1,1, 2.480, 10546.845, 206.481, 52685.598 21/03/19,14:48:06,16,09,1, 11.8,1,1, 2.480, 10546.850, 206.511, 52685.616 21/03/19,14:48:06,17,09,1, 11.8,1,1, 2.480, 10546.846, 206.485, 52685.594 21/03/19,14:48:06,18,09,1, 11.8,1,1, 2.480, 10546.856, 206.498, 52685.599 21/03/19,14:48:06,19,09,1, 11.8,1,1, 2.480, 10546.856, 206.475, 52685.618 21/03/19,14:48:07,00,09,1, 11.8,1,1, 2.482, 10546.854, 206.475, 52685.618 21/03/19,14:48:07,01,09,1, 11.8,1,1, 2.482, 10546.843, 206.506, 52685.675 21/03/19,14:48:07,02,09,1, 11.8,1,1, 2.482, 10546.848, 206.484, 52685.617 21/03/19,14:48:07,03,09,1, 11.8,1,1, 2.482, 10546.852, 206.487, 52685.597 21/03/19,14:48:07,04,09,1, 11.8,1,1, 2.482, 10546.841, 206.479, 52685.604 21/03/19,14:48:07,05,09,1, 11.8,1,1, 2.482, 10546.841, 206.506, 52685.638 21/03/19,14:48:07,06,09,1, 11.8,1,1, 2.482, 10546.841, 206.502, 52685.683 21/03/19,14:48:07,07,09,1, 11.8,1,1, 2.482, 10546.881, 206.481, 52685.648 21/03/19,14:48:07,08,09,1, 11.8,1,1, 2.482, 10546.862, 206.504, 52685.638 21/03/19,14:48:07,09,09,1, 11.8,1,1, 2.482, 10546.864, 206.541, 52685.662 21/03/19,14:48:07,10,09,1, 11.8,1,1, 2.482, 10546.872, 206.529, 52685.636 21/03/19,14:48:07,11,09,1, 11.8,1,1, 2.482, 10546.862, 206.526, 52685.638 21/03/19,14:48:07,12,09,1, 11.8,1,1, 2.482, 10546.873, 206.519, 52685.670 21/03/19,14:48:07,13,09,1, 11.8,1,1, 2.482, 10546.832, 206.533, 52685.663 21/03/19,14:48:07,14,09,1, 11.8,1,1, 2.482, 10546.873, 206.512, 52685.658 21/03/19,14:48:07,15,09,1, 11.8,1,1, 2.482, 10546.857, 206.500, 52685.592 21/03/19,14:48:07,16,09,1, 11.8,1,1, 2.482, 10546.848, 206.517, 52685.633 21/03/19,14:48:07,17,09,1, 11.8,1,1, 2.482, 10546.858, 206.531, 52685.666 21/03/19,14:48:07,18,09,1, 11.8,1,1, 2.482, 10546.863, 206.550, 52685.657 21/03/19,14:48:07,19,09,1, 11.8,1,1, 2.482, 10546.843, 206.514, 52685.648 21/03/19,14:48:08,00,09,1, 11.9,1,1, 2.478, 10546.837, 206.514, 52685.648 21/03/19,14:48:08,01,09,1, 11.9,1,1, 2.478, 10546.864, 206.527, 52685.635 21/03/19,14:48:08,02,09,1, 11.9,1,1, 2.478, 10546.862, 206.546, 52685.626 21/03/19,14:48:08,03,09,1, 11.9,1,1, 2.478, 10546.855, 206.532, 52685.638 21/03/19,14:48:08,04,09,1, 11.9,1,1, 2.478, 10546.861, 206.507, 52685.629 21/03/19,14:48:08,05,09,1, 11.9,1,1, 2.478, 10546.860, 206.527, 52685.643 21/03/19,14:48:08,06,09,1, 11.9,1,1, 2.478, 10546.856, 206.530, 52685.631 21/03/19,14:48:08,07,09,1, 11.9,1,1, 2.478, 10546.858, 206.538, 52685.667 21/03/19,14:48:08,08,09,1, 11.9,1,1, 2.478, 10546.851, 206.522, 52685.673 21/03/19,14:48:08,09,09,1, 11.9,1,1, 2.478, 10546.867, 206.512, 52685.659 21/03/19,14:48:08,10,09,1, 11.9,1,1, 2.478, 10546.866, 206.525, 52685.654 21/03/19,14:48:08,11,09,1, 11.9,1,1, 2.478, 10546.862, 206.528, 52685.667 21/03/19,14:48:08,12,09,1, 11.9,1,1, 2.478, 10546.868, 206.537, 52685.662 21/03/19,14:48:08,13,09,1, 11.9,1,1, 2.478, 10546.861, 206.541, 52685.647 21/03/19,14:48:08,14,09,1, 11.9,1,1, 2.478, 10546.864, 206.530, 52685.658 21/03/19,14:48:08,15,09,1, 11.9,1,1, 2.478, 10546.861, 206.525, 52685.660 21/03/19,14:48:08,16,09,1, 11.9,1,1, 2.478, 10546.853, 206.565, 52685.669 21/03/19,14:48:08,17,09,1, 11.9,1,1, 2.478, 10546.867, 206.558, 52685.646 21/03/19,14:48:08,18,09,1, 11.9,1,1, 2.478, 10546.869, 206.557, 52685.631 21/03/19,14:48:08,19,09,1, 11.9,1,1, 2.478, 10546.875, 206.550, 52685.642 21/03/19,14:48:09,00,08,1, 11.9,1,1, 2.480, 10546.870, 206.550, 52685.642 21/03/19,14:48:09,01,08,1, 11.9,1,1, 2.480, 10546.865, 206.547, 52685.642 21/03/19,14:48:09,02,08,1, 11.9,1,1, 2.480, 10546.888, 206.544, 52685.627 21/03/19,14:48:09,03,08,1, 11.9,1,1, 2.480, 10546.860, 206.549, 52685.674 21/03/19,14:48:09,04,08,1, 11.9,1,1, 2.480, 10546.845, 206.552, 52685.642 21/03/19,14:48:09,05,08,1, 11.9,1,1, 2.480, 10546.867, 206.560, 52685.648 21/03/19,14:48:09,06,08,1, 11.9,1,1, 2.480, 10546.876, 206.551, 52685.656 21/03/19,14:48:09,07,08,1, 11.9,1,1, 2.480, 10546.876, 206.543, 52685.661 21/03/19,14:48:09,08,08,1, 11.9,1,1, 2.480, 10546.856, 206.578, 52685.877 21/03/19,14:48:09,09,08,1, 11.9,1,1, 2.480, 10546.864, 206.547, 52685.698 21/03/19,14:48:09,10,08,1, 11.9,1,1, 2.480, 10546.862, 206.545, 52685.615 21/03/19,14:48:09,11,08,1, 11.9,1,1, 2.480, 10546.870, 206.538, 52685.654 21/03/19,14:48:09,12,08,1, 11.9,1,1, 2.480, 10546.878, 206.554, 52685.661 21/03/19,14:48:09,13,08,1, 11.9,1,1, 2.480, 10546.879, 206.549, 52685.655 21/03/19,14:48:09,14,08,1, 11.9,1,1, 2.480, 10546.877, 206.542, 52685.634 21/03/19,14:48:09,15,08,1, 11.9,1,1, 2.480, 10546.869, 206.553, 52685.628 21/03/19,14:48:09,16,08,1, 11.9,1,1, 2.480, 10546.869, 206.589, 52685.669 21/03/19,14:48:09,17,08,1, 11.9,1,1, 2.480, 10546.863, 206.547, 52685.643 21/03/19,14:48:09,18,08,1, 11.9,1,1, 2.480, 10546.863, 206.575, 52685.665 21/03/19,14:48:09,19,08,1, 11.9,1,1, 2.480, 10546.876, 206.575, 52685.679 21/03/19,14:48:10,00,09,1, 11.9,1,1, 2.481, 10546.870, 206.575, 52685.679 21/03/19,14:48:10,01,09,1, 11.9,1,1, 2.481, 10546.869, 206.568, 52685.656 21/03/19,14:48:10,02,09,1, 11.9,1,1, 2.481, 10546.868, 206.556, 52685.612 21/03/19,14:48:10,03,09,1, 11.9,1,1, 2.481, 10546.879, 206.567, 52685.647 21/03/19,14:48:10,04,09,1, 11.9,1,1, 2.481, 10546.883, 206.565, 52685.674 21/03/19,14:48:10,05,09,1, 11.9,1,1, 2.481, 10546.884, 206.551, 52685.663 21/03/19,14:48:10,06,09,1, 11.9,1,1, 2.481, 10546.865, 206.557, 52685.663 21/03/19,14:48:10,07,09,1, 11.9,1,1, 2.481, 10546.874, 206.572, 52685.683 21/03/19,14:48:10,08,09,1, 11.9,1,1, 2.481, 10546.913, 206.590, 52685.689 21/03/19,14:48:10,09,09,1, 11.9,1,1, 2.481, 10546.887, 206.565, 52685.689 21/03/19,14:48:10,10,09,1, 11.9,1,1, 2.481, 10546.872, 206.565, 52685.656 21/03/19,14:48:10,11,09,1, 11.9,1,1, 2.481, 10546.874, 206.580, 52685.645 21/03/19,14:48:10,12,09,1, 11.9,1,1, 2.481, 10546.868, 206.586, 52685.713 21/03/19,14:48:10,13,09,1, 11.9,1,1, 2.481, 10546.892, 206.582, 52685.701 21/03/19,14:48:10,14,09,1, 11.9,1,1, 2.481, 10546.870, 206.610, 52685.684 21/03/19,14:48:10,15,09,1, 11.9,1,1, 2.481, 10546.874, 206.611, 52685.717 21/03/19,14:48:10,16,09,1, 11.9,1,1, 2.481, 10546.865, 206.569, 52685.705 21/03/19,14:48:10,17,09,1, 11.9,1,1, 2.481, 10546.878, 206.590, 52685.709 21/03/19,14:48:10,18,09,1, 11.9,1,1, 2.481, 10546.826, 206.563, 52685.509 21/03/19,14:48:10,19,09,1, 11.9,1,1, 2.481, 10546.906, 206.561, 52685.709 21/03/19,14:48:11,00,09,1, 11.9,1,1, 2.483, 10546.904, 206.561, 52685.709 21/03/19,14:48:11,01,09,1, 11.9,1,1, 2.483, 10546.881, 206.577, 52685.701 21/03/19,14:48:11,02,09,1, 11.9,1,1, 2.483, 10546.885, 206.581, 52685.701 21/03/19,14:48:11,03,09,1, 11.9,1,1, 2.483, 10546.897, 206.593, 52685.686 21/03/19,14:48:11,04,09,1, 11.9,1,1, 2.483, 10546.880, 206.593, 52685.715 21/03/19,14:48:11,05,09,1, 11.9,1,1, 2.483, 10546.873, 206.601, 52685.699 21/03/19,14:48:11,06,09,1, 11.9,1,1, 2.483, 10546.881, 206.597, 52685.721 21/03/19,14:48:11,07,09,1, 11.9,1,1, 2.483, 10546.878, 206.591, 52685.715 21/03/19,14:48:11,08,09,1, 11.9,1,1, 2.483, 10546.891, 206.583, 52685.717 21/03/19,14:48:11,09,09,1, 11.9,1,1, 2.483, 10546.850, 206.586, 52685.712 21/03/19,14:48:11,10,09,1, 11.9,1,1, 2.483, 10546.857, 206.595, 52685.733 21/03/19,14:48:11,11,09,1, 11.9,1,1, 2.483, 10546.865, 206.603, 52685.710 21/03/19,14:48:11,12,09,1, 11.9,1,1, 2.483, 10546.869, 206.608, 52685.708 21/03/19,14:48:11,13,09,1, 11.9,1,1, 2.483, 10546.867, 206.613, 52685.708 21/03/19,14:48:11,14,09,1, 11.9,1,1, 2.483, 10546.895, 206.606, 52685.708 21/03/19,14:48:11,15,09,1, 11.9,1,1, 2.483, 10546.901, 206.601, 52685.729 21/03/19,14:48:11,16,09,1, 11.9,1,1, 2.483, 10546.906, 206.583, 52685.666 21/03/19,14:48:11,17,09,1, 11.9,1,1, 2.483, 10546.899, 206.560, 52685.683 21/03/19,14:48:11,18,09,1, 11.9,1,1, 2.483, 10546.905, 206.598, 52685.704 21/03/19,14:48:11,19,09,1, 11.9,1,1, 2.483, 10546.884, 206.596, 52685.726 21/03/19,14:48:12,00,09,1, 11.8,1,1, 2.482, 10546.879, 206.596, 52685.726 21/03/19,14:48:12,01,09,1, 11.8,1,1, 2.482, 10546.905, 206.590, 52685.717 21/03/19,14:48:12,02,09,1, 11.8,1,1, 2.482, 10546.873, 206.600, 52685.742 21/03/19,14:48:12,03,09,1, 11.8,1,1, 2.482, 10546.877, 206.618, 52685.728 21/03/19,14:48:12,04,09,1, 11.8,1,1, 2.482, 10546.883, 206.588, 52685.700 21/03/19,14:48:12,05,09,1, 11.8,1,1, 2.482, 10546.886, 206.595, 52685.709 21/03/19,14:48:12,06,09,1, 11.8,1,1, 2.482, 10546.888, 206.618, 52685.720 21/03/19,14:48:12,07,09,1, 11.8,1,1, 2.482, 10546.885, 206.599, 52685.689 21/03/19,14:48:12,08,09,1, 11.8,1,1, 2.482, 10546.897, 206.586, 52685.579 21/03/19,14:48:12,09,09,1, 11.8,1,1, 2.482, 10546.888, 206.598, 52685.815 21/03/19,14:48:12,10,09,1, 11.8,1,1, 2.482, 10546.890, 206.592, 52685.756 21/03/19,14:48:12,11,09,1, 11.8,1,1, 2.482, 10546.878, 206.601, 52685.732 21/03/19,14:48:12,12,09,1, 11.8,1,1, 2.482, 10546.881, 206.610, 52685.704 21/03/19,14:48:12,13,09,1, 11.8,1,1, 2.482, 10546.915, 206.601, 52685.785 21/03/19,14:48:12,14,09,1, 11.8,1,1, 2.482, 10546.876, 206.612, 52685.728 21/03/19,14:48:12,15,09,1, 11.8,1,1, 2.482, 10546.874, 206.587, 52685.704 21/03/19,14:48:12,16,09,1, 11.8,1,1, 2.482, 10546.892, 206.625, 52685.737 21/03/19,14:48:12,17,09,1, 11.8,1,1, 2.482, 10546.890, 206.627, 52685.730 21/03/19,14:48:12,18,09,1, 11.8,1,1, 2.482, 10546.866, 206.609, 52685.713 21/03/19,14:48:12,19,09,1, 11.8,1,1, 2.482, 10546.901, 206.641, 52685.711 21/03/19,14:48:13,00,09,1, 11.9,1,1, 2.481, 10546.895, 206.641, 52685.711 21/03/19,14:48:13,01,09,1, 11.9,1,1, 2.481, 10546.876, 206.632, 52685.754 21/03/19,14:48:13,02,09,1, 11.9,1,1, 2.481, 10546.865, 206.612, 52685.689 21/03/19,14:48:13,03,09,1, 11.9,1,1, 2.481, 10546.849, 206.621, 52685.691 21/03/19,14:48:13,04,09,1, 11.9,1,1, 2.481, 10546.876, 206.639, 52685.686 21/03/19,14:48:13,05,09,1, 11.9,1,1, 2.481, 10546.884, 206.631, 52685.710 21/03/19,14:48:13,06,09,1, 11.9,1,1, 2.481, 10546.857, 206.602, 52685.751 21/03/19,14:48:13,07,09,1, 11.9,1,1, 2.481, 10546.881, 206.604, 52685.706 21/03/19,14:48:13,08,09,1, 11.9,1,1, 2.481, 10546.866, 206.621, 52685.710 21/03/19,14:48:13,09,09,1, 11.9,1,1, 2.481, 10546.839, 206.660, 52685.772 21/03/19,14:48:13,10,09,1, 11.9,1,1, 2.481, 10546.867, 206.628, 52685.697 21/03/19,14:48:13,11,09,1, 11.9,1,1, 2.481, 10546.873, 206.633, 52685.732 21/03/19,14:48:13,12,09,1, 11.9,1,1, 2.481, 10546.890, 206.635, 52685.724 21/03/19,14:48:13,13,09,1, 11.9,1,1, 2.481, 10546.887, 206.605, 52685.714 21/03/19,14:48:13,14,09,1, 11.9,1,1, 2.481, 10546.879, 206.649, 52685.734 21/03/19,14:48:13,15,09,1, 11.9,1,1, 2.481, 10546.896, 206.610, 52685.582 21/03/19,14:48:13,16,09,1, 11.9,1,1, 2.481, 10546.914, 206.633, 52685.622 21/03/19,14:48:13,17,09,1, 11.9,1,1, 2.481, 10546.890, 206.619, 52685.661 21/03/19,14:48:13,18,09,1, 11.9,1,1, 2.481, 10546.885, 206.633, 52685.686 21/03/19,14:48:13,19,09,1, 11.9,1,1, 2.481, 10546.893, 206.642, 52685.677 21/03/19,14:48:14,00,08,1, 11.8,1,1, 2.481, 10546.887, 206.642, 52685.677 21/03/19,14:48:14,01,08,1, 11.8,1,1, 2.481, 10546.885, 206.652, 52685.721 21/03/19,14:48:14,02,08,1, 11.8,1,1, 2.481, 10546.881, 206.630, 52685.719 21/03/19,14:48:14,03,08,1, 11.8,1,1, 2.481, 10546.881, 206.629, 52685.713 21/03/19,14:48:14,04,08,1, 11.8,1,1, 2.481, 10546.876, 206.645, 52685.689 21/03/19,14:48:14,05,08,1, 11.8,1,1, 2.481, 10546.889, 206.673, 52685.738 21/03/19,14:48:14,06,08,1, 11.8,1,1, 2.481, 10546.855, 206.624, 52685.698 21/03/19,14:48:14,07,08,1, 11.8,1,1, 2.481, 10546.879, 206.623, 52685.716 21/03/19,14:48:14,08,08,1, 11.8,1,1, 2.481, 10546.883, 206.646, 52685.719 21/03/19,14:48:14,09,08,1, 11.8,1,1, 2.481, 10546.898, 206.651, 52685.743 21/03/19,14:48:14,10,08,1, 11.8,1,1, 2.481, 10546.901, 206.647, 52685.755 21/03/19,14:48:14,11,08,1, 11.8,1,1, 2.481, 10546.890, 206.638, 52685.761 21/03/19,14:48:14,12,08,1, 11.8,1,1, 2.481, 10546.880, 206.621, 52685.729 21/03/19,14:48:14,13,08,1, 11.8,1,1, 2.481, 10546.885, 206.661, 52685.739 21/03/19,14:48:14,14,08,1, 11.8,1,1, 2.481, 10546.870, 206.655, 52685.725 21/03/19,14:48:14,15,08,1, 11.8,1,1, 2.481, 10546.868, 206.663, 52685.707 21/03/19,14:48:14,16,08,1, 11.8,1,1, 2.481, 10546.887, 206.663, 52685.783 21/03/19,14:48:14,17,08,1, 11.8,1,1, 2.481, 10546.906, 206.640, 52685.738 21/03/19,14:48:14,18,08,1, 11.8,1,1, 2.481, 10546.902, 206.636, 52685.725 21/03/19,14:48:14,19,08,1, 11.8,1,1, 2.481, 10546.869, 206.638, 52685.681 21/03/19,14:48:15,00,09,1, 11.8,1,1, 2.481, 10546.862, 206.638, 52685.681 21/03/19,14:48:15,01,09,1, 11.8,1,1, 2.481, 10546.904, 206.630, 52685.737 21/03/19,14:48:15,02,09,1, 11.8,1,1, 2.481, 10546.887, 206.650, 52685.724 21/03/19,14:48:15,03,09,1, 11.8,1,1, 2.481, 10546.903, 206.639, 52685.760 21/03/19,14:48:15,04,09,1, 11.8,1,1, 2.481, 10546.870, 206.663, 52685.744 21/03/19,14:48:15,05,09,1, 11.8,1,1, 2.481, 10546.887, 206.657, 52685.779 21/03/19,14:48:15,06,09,1, 11.8,1,1, 2.481, 10546.889, 206.640, 52685.713 21/03/19,14:48:15,07,09,1, 11.8,1,1, 2.481, 10546.876, 206.636, 52685.704 21/03/19,14:48:15,08,09,1, 11.8,1,1, 2.481, 10546.893, 206.655, 52685.695 21/03/19,14:48:15,09,09,1, 11.8,1,1, 2.481, 10546.903, 206.639, 52685.722 21/03/19,14:48:15,10,09,1, 11.8,1,1, 2.481, 10546.905, 206.655, 52685.679 21/03/19,14:48:15,11,09,1, 11.8,1,1, 2.481, 10546.877, 206.654, 52685.691 21/03/19,14:48:15,12,09,1, 11.8,1,1, 2.481, 10546.893, 206.646, 52685.713 21/03/19,14:48:15,13,09,1, 11.8,1,1, 2.481, 10546.898, 206.655, 52685.835 21/03/19,14:48:15,14,09,1, 11.8,1,1, 2.481, 10546.882, 206.653, 52685.634 21/03/19,14:48:15,15,09,1, 11.8,1,1, 2.481, 10546.913, 206.647, 52685.671 21/03/19,14:48:15,16,09,1, 11.8,1,1, 2.481, 10546.896, 206.643, 52685.669 21/03/19,14:48:15,17,09,1, 11.8,1,1, 2.481, 10546.893, 206.668, 52685.675 21/03/19,14:48:15,18,09,1, 11.8,1,1, 2.481, 10546.907, 206.649, 52685.732 21/03/19,14:48:15,19,09,1, 11.8,1,1, 2.481, 10546.905, 206.653, 52685.697 21/03/19,14:48:16,00,09,1, 11.9,1,1, 2.483, 10546.904, 206.653, 52685.697 21/03/19,14:48:16,01,09,1, 11.9,1,1, 2.483, 10546.902, 206.645, 52685.691 21/03/19,14:48:16,02,09,1, 11.9,1,1, 2.483, 10546.885, 206.670, 52685.682 21/03/19,14:48:16,03,09,1, 11.9,1,1, 2.483, 10546.895, 206.678, 52685.691 21/03/19,14:48:16,04,09,1, 11.9,1,1, 2.483, 10546.907, 206.690, 52685.712 21/03/19,14:48:16,05,09,1, 11.9,1,1, 2.483, 10546.912, 206.677, 52685.718 21/03/19,14:48:16,06,09,1, 11.9,1,1, 2.483, 10546.883, 206.663, 52685.750 21/03/19,14:48:16,07,09,1, 11.9,1,1, 2.483, 10546.897, 206.644, 52685.720 21/03/19,14:48:16,08,09,1, 11.9,1,1, 2.483, 10546.886, 206.637, 52685.716 21/03/19,14:48:16,09,09,1, 11.9,1,1, 2.483, 10546.880, 206.655, 52685.676 21/03/19,14:48:16,10,09,1, 11.9,1,1, 2.483, 10546.911, 206.674, 52685.712 21/03/19,14:48:16,11,09,1, 11.9,1,1, 2.483, 10546.897, 206.686, 52685.692 21/03/19,14:48:16,12,09,1, 11.9,1,1, 2.483, 10546.897, 206.676, 52685.701 21/03/19,14:48:16,13,09,1, 11.9,1,1, 2.483, 10546.883, 206.670, 52685.698 21/03/19,14:48:16,14,09,1, 11.9,1,1, 2.483, 10546.910, 206.677, 52685.750 21/03/19,14:48:16,15,09,1, 11.9,1,1, 2.483, 10546.892, 206.694, 52685.720 21/03/19,14:48:16,16,09,1, 11.9,1,1, 2.483, 10546.890, 206.683, 52685.706 21/03/19,14:48:16,17,09,1, 11.9,1,1, 2.483, 10546.911, 206.718, 52685.731 21/03/19,14:48:16,18,09,1, 11.9,1,1, 2.483, 10546.896, 206.710, 52685.747 21/03/19,14:48:16,19,09,1, 11.9,1,1, 2.483, 10546.905, 206.698, 52685.713 21/03/19,14:48:17,00,09,1, 11.9,1,1, 2.482, 10546.904, 206.698, 52685.713 21/03/19,14:48:17,01,09,1, 11.9,1,1, 2.482, 10546.905, 206.718, 52685.771 21/03/19,14:48:17,02,09,1, 11.9,1,1, 2.482, 10546.916, 206.700, 52685.754 21/03/19,14:48:17,03,09,1, 11.9,1,1, 2.482, 10546.895, 206.728, 52685.766 21/03/19,14:48:17,04,09,1, 11.9,1,1, 2.482, 10546.900, 206.726, 52685.782 21/03/19,14:48:17,05,09,1, 11.9,1,1, 2.482, 10546.918, 206.720, 52685.750 21/03/19,14:48:17,06,09,1, 11.9,1,1, 2.482, 10546.949, 206.697, 52685.748 21/03/19,14:48:17,07,09,1, 11.9,1,1, 2.482, 10546.886, 206.693, 52685.729 21/03/19,14:48:17,08,09,1, 11.9,1,1, 2.482, 10546.903, 206.703, 52685.742 21/03/19,14:48:17,09,09,1, 11.9,1,1, 2.482, 10546.923, 206.713, 52685.738 21/03/19,14:48:17,10,09,1, 11.9,1,1, 2.482, 10546.926, 206.705, 52685.707 21/03/19,14:48:17,11,09,1, 11.9,1,1, 2.482, 10546.929, 206.718, 52685.751 21/03/19,14:48:17,12,09,1, 11.9,1,1, 2.482, 10546.927, 206.702, 52685.708 21/03/19,14:48:17,13,09,1, 11.9,1,1, 2.482, 10546.932, 206.725, 52685.709 21/03/19,14:48:17,14,09,1, 11.9,1,1, 2.482, 10546.931, 206.720, 52685.718 21/03/19,14:48:17,15,09,1, 11.9,1,1, 2.482, 10546.927, 206.726, 52685.760 21/03/19,14:48:17,16,09,1, 11.9,1,1, 2.482, 10546.938, 206.725, 52685.756 21/03/19,14:48:17,17,09,1, 11.9,1,1, 2.482, 10546.930, 206.686, 52685.761 21/03/19,14:48:17,18,09,1, 11.9,1,1, 2.482, 10546.917, 206.731, 52685.762 21/03/19,14:48:17,19,09,1, 11.9,1,1, 2.482, 10546.930, 206.726, 52685.764 21/03/19,14:48:18,00,09,1, 11.8,1,1, 2.481, 10546.929, 206.726, 52685.764 21/03/19,14:48:18,01,09,1, 11.8,1,1, 2.481, 10546.925, 206.735, 52685.754 21/03/19,14:48:18,02,09,1, 11.8,1,1, 2.481, 10546.910, 206.741, 52685.744 21/03/19,14:48:18,03,09,1, 11.8,1,1, 2.481, 10546.922, 206.734, 52685.768 21/03/19,14:48:18,04,09,1, 11.8,1,1, 2.481, 10546.904, 206.724, 52685.766 21/03/19,14:48:18,05,09,1, 11.8,1,1, 2.481, 10546.911, 206.726, 52685.759 21/03/19,14:48:18,06,09,1, 11.8,1,1, 2.481, 10546.914, 206.748, 52685.743 21/03/19,14:48:18,07,09,1, 11.8,1,1, 2.481, 10546.905, 206.728, 52685.739 21/03/19,14:48:18,08,09,1, 11.8,1,1, 2.481, 10546.908, 206.743, 52685.747 21/03/19,14:48:18,09,09,1, 11.8,1,1, 2.481, 10546.916, 206.723, 52685.736 21/03/19,14:48:18,10,09,1, 11.8,1,1, 2.481, 10546.908, 206.771, 52685.764 21/03/19,14:48:18,11,09,1, 11.8,1,1, 2.481, 10546.913, 206.744, 52685.732 21/03/19,14:48:18,12,09,1, 11.8,1,1, 2.481, 10546.902, 206.726, 52685.765 21/03/19,14:48:18,13,09,1, 11.8,1,1, 2.481, 10546.893, 206.749, 52685.716 21/03/19,14:48:18,14,09,1, 11.8,1,1, 2.481, 10546.893, 206.767, 52685.741 21/03/19,14:48:18,15,09,1, 11.8,1,1, 2.481, 10546.907, 206.771, 52685.885 21/03/19,14:48:18,16,09,1, 11.8,1,1, 2.481, 10546.932, 206.749, 52685.706 21/03/19,14:48:18,17,09,1, 11.8,1,1, 2.481, 10546.903, 206.760, 52685.721 21/03/19,14:48:18,18,09,1, 11.8,1,1, 2.481, 10546.904, 206.752, 52685.750 21/03/19,14:48:18,19,09,1, 11.8,1,1, 2.481, 10546.897, 206.744, 52685.677 21/03/19,14:48:19,00,09,1, 11.8,1,1, 2.482, 10546.895, 206.744, 52685.677 21/03/19,14:48:19,01,09,1, 11.8,1,1, 2.482, 10546.892, 206.754, 52685.742 21/03/19,14:48:19,02,09,1, 11.8,1,1, 2.482, 10546.886, 206.748, 52685.730 21/03/19,14:48:19,03,09,1, 11.8,1,1, 2.482, 10546.932, 206.747, 52685.736 21/03/19,14:48:19,04,09,1, 11.8,1,1, 2.482, 10546.908, 206.755, 52685.761 21/03/19,14:48:19,05,09,1, 11.8,1,1, 2.482, 10546.905, 206.778, 52685.773 21/03/19,14:48:19,06,09,1, 11.8,1,1, 2.482, 10546.906, 206.779, 52685.782 21/03/19,14:48:19,07,09,1, 11.8,1,1, 2.482, 10546.919, 206.783, 52685.855 21/03/19,14:48:19,08,09,1, 11.8,1,1, 2.482, 10546.872, 206.781, 52685.754 21/03/19,14:48:19,09,09,1, 11.8,1,1, 2.482, 10546.891, 206.778, 52685.804 21/03/19,14:48:19,10,09,1, 11.8,1,1, 2.482, 10546.924, 206.769, 52685.779 21/03/19,14:48:19,11,09,1, 11.8,1,1, 2.482, 10546.917, 206.779, 52685.766 21/03/19,14:48:19,12,09,1, 11.8,1,1, 2.482, 10546.897, 206.774, 52685.730 21/03/19,14:48:19,13,09,1, 11.8,1,1, 2.482, 10546.933, 206.770, 52685.742 21/03/19,14:48:19,14,09,1, 11.8,1,1, 2.482, 10546.907, 206.794, 52685.708 21/03/19,14:48:19,15,09,1, 11.8,1,1, 2.482, 10546.927, 206.813, 52685.897 21/03/19,14:48:19,16,09,1, 11.8,1,1, 2.482, 10546.941, 206.785, 52685.677 21/03/19,14:48:19,17,09,1, 11.8,1,1, 2.482, 10546.906, 206.795, 52685.686 21/03/19,14:48:19,18,09,1, 11.8,1,1, 2.482, 10546.931, 206.802, 52685.558 21/03/19,14:48:19,19,09,1, 11.8,1,1, 2.482, 10546.951, 206.791, 52685.680 21/03/19,14:48:20,00,09,1, 11.9,1,1, 2.482, 10546.945, 206.791, 52685.680 21/03/19,14:48:20,01,09,1, 11.9,1,1, 2.482, 10546.933, 206.800, 52685.721 21/03/19,14:48:20,02,09,1, 11.9,1,1, 2.482, 10546.954, 206.796, 52685.744 21/03/19,14:48:20,03,09,1, 11.9,1,1, 2.482, 10546.916, 206.802, 52685.746 21/03/19,14:48:20,04,09,1, 11.9,1,1, 2.482, 10546.930, 206.796, 52685.722 21/03/19,14:48:20,05,09,1, 11.9,1,1, 2.482, 10546.925, 206.790, 52685.726 21/03/19,14:48:20,06,09,1, 11.9,1,1, 2.482, 10546.904, 206.787, 52685.723 21/03/19,14:48:20,07,09,1, 11.9,1,1, 2.482, 10546.928, 206.790, 52685.718 21/03/19,14:48:20,08,09,1, 11.9,1,1, 2.482, 10546.918, 206.796, 52685.754 21/03/19,14:48:20,09,09,1, 11.9,1,1, 2.482, 10546.932, 206.808, 52685.743 21/03/19,14:48:20,10,09,1, 11.9,1,1, 2.482, 10546.920, 206.793, 52685.723 21/03/19,14:48:20,11,09,1, 11.9,1,1, 2.482, 10546.926, 206.792, 52685.745 21/03/19,14:48:20,12,09,1, 11.9,1,1, 2.482, 10546.953, 206.795, 52685.722 21/03/19,14:48:20,13,09,1, 11.9,1,1, 2.482, 10546.921, 206.801, 52685.729 21/03/19,14:48:20,14,09,1, 11.9,1,1, 2.482, 10546.922, 206.821, 52685.753 21/03/19,14:48:20,15,09,1, 11.9,1,1, 2.482, 10546.918, 206.809, 52685.735 21/03/19,14:48:20,16,09,1, 11.9,1,1, 2.482, 10546.922, 206.826, 52685.763 21/03/19,14:48:20,17,09,1, 11.9,1,1, 2.482, 10546.892, 206.806, 52685.773 21/03/19,14:48:20,18,09,1, 11.9,1,1, 2.482, 10546.943, 206.806, 52685.755 21/03/19,14:48:20,19,09,1, 11.9,1,1, 2.482, 10546.922, 206.795, 52685.772 21/03/19,14:48:21,00,09,1, 11.8,1,1, 2.483, 10546.920, 206.795, 52685.772 21/03/19,14:48:21,01,09,1, 11.8,1,1, 2.483, 10546.909, 206.807, 52685.783 21/03/19,14:48:21,02,09,1, 11.8,1,1, 2.483, 10546.920, 206.816, 52685.768 21/03/19,14:48:21,03,09,1, 11.8,1,1, 2.483, 10546.940, 206.810, 52685.808 21/03/19,14:48:21,04,09,1, 11.8,1,1, 2.483, 10546.922, 206.800, 52685.787 21/03/19,14:48:21,05,09,1, 11.8,1,1, 2.483, 10546.893, 206.816, 52685.771 21/03/19,14:48:21,06,09,1, 11.8,1,1, 2.483, 10546.910, 206.821, 52685.764 21/03/19,14:48:21,07,09,1, 11.8,1,1, 2.483, 10546.913, 206.812, 52685.792 21/03/19,14:48:21,08,09,1, 11.8,1,1, 2.483, 10546.911, 206.821, 52685.764 21/03/19,14:48:21,09,09,1, 11.8,1,1, 2.483, 10546.944, 206.802, 52685.808 21/03/19,14:48:21,10,09,1, 11.8,1,1, 2.483, 10546.875, 206.822, 52685.826 21/03/19,14:48:21,11,09,1, 11.8,1,1, 2.483, 10546.952, 206.804, 52685.778 21/03/19,14:48:21,12,09,1, 11.8,1,1, 2.483, 10546.927, 206.808, 52685.788 21/03/19,14:48:21,13,09,1, 11.8,1,1, 2.483, 10546.916, 206.822, 52685.769 21/03/19,14:48:21,14,09,1, 11.8,1,1, 2.483, 10546.928, 206.818, 52685.749 21/03/19,14:48:21,15,09,1, 11.8,1,1, 2.483, 10546.939, 206.813, 52685.744 21/03/19,14:48:21,16,09,1, 11.8,1,1, 2.483, 10546.898, 206.826, 52685.737 21/03/19,14:48:21,17,09,1, 11.8,1,1, 2.483, 10546.925, 206.816, 52685.754 21/03/19,14:48:21,18,09,1, 11.8,1,1, 2.483, 10546.917, 206.815, 52685.729 21/03/19,14:48:21,19,09,1, 11.8,1,1, 2.483, 10546.907, 206.814, 52685.748 21/03/19,14:48:22,00,09,1, 11.9,1,1, 2.483, 10546.904, 206.814, 52685.748 21/03/19,14:48:22,01,09,1, 11.9,1,1, 2.483, 10546.931, 206.826, 52685.763 21/03/19,14:48:22,02,09,1, 11.9,1,1, 2.483, 10546.921, 206.810, 52685.761 21/03/19,14:48:22,03,09,1, 11.9,1,1, 2.483, 10546.918, 206.828, 52685.748 21/03/19,14:48:22,04,09,1, 11.9,1,1, 2.483, 10546.921, 206.822, 52685.750 21/03/19,14:48:22,05,09,1, 11.9,1,1, 2.483, 10546.917, 206.815, 52685.738 21/03/19,14:48:22,06,09,1, 11.9,1,1, 2.483, 10546.914, 206.820, 52685.742 21/03/19,14:48:22,07,09,1, 11.9,1,1, 2.483, 10546.904, 206.802, 52685.731 21/03/19,14:48:22,08,09,1, 11.9,1,1, 2.483, 10546.881, 206.806, 52685.744 21/03/19,14:48:22,09,09,1, 11.9,1,1, 2.483, 10546.922, 206.815, 52685.749 21/03/19,14:48:22,10,09,1, 11.9,1,1, 2.483, 10546.915, 206.809, 52685.747 21/03/19,14:48:22,11,09,1, 11.9,1,1, 2.483, 10546.939, 206.835, 52685.784 21/03/19,14:48:22,12,09,1, 11.9,1,1, 2.483, 10546.904, 206.817, 52685.724 21/03/19,14:48:22,13,09,1, 11.9,1,1, 2.483, 10546.900, 206.815, 52685.760 21/03/19,14:48:22,14,09,1, 11.9,1,1, 2.483, 10546.905, 206.820, 52685.744 21/03/19,14:48:22,15,09,1, 11.9,1,1, 2.483, 10546.890, 206.822, 52685.760 21/03/19,14:48:22,16,09,1, 11.9,1,1, 2.483, 10546.933, 206.834, 52685.751 21/03/19,14:48:22,17,09,1, 11.9,1,1, 2.483, 10546.908, 206.824, 52685.740 21/03/19,14:48:22,18,09,1, 11.9,1,1, 2.483, 10546.916, 206.827, 52685.749 21/03/19,14:48:22,19,09,1, 11.9,1,1, 2.483, 10546.908, 206.837, 52685.751 21/03/19,14:48:23,00,09,1, 11.9,1,1, 2.481, 10546.904, 206.837, 52685.751 21/03/19,14:48:23,01,09,1, 11.9,1,1, 2.481, 10546.900, 206.803, 52685.785 21/03/19,14:48:23,02,09,1, 11.9,1,1, 2.481, 10546.916, 206.795, 52685.776 21/03/19,14:48:23,03,09,1, 11.9,1,1, 2.481, 10546.912, 206.800, 52685.782 21/03/19,14:48:23,04,09,1, 11.9,1,1, 2.481, 10546.903, 206.813, 52685.767 21/03/19,14:48:23,05,09,1, 11.9,1,1, 2.481, 10546.926, 206.816, 52685.826 21/03/19,14:48:23,06,09,1, 11.9,1,1, 2.481, 10546.923, 206.832, 52685.744 21/03/19,14:48:23,07,09,1, 11.9,1,1, 2.481, 10546.912, 206.836, 52685.751 21/03/19,14:48:23,08,09,1, 11.9,1,1, 2.481, 10546.940, 206.811, 52685.778 21/03/19,14:48:23,09,09,1, 11.9,1,1, 2.481, 10546.929, 206.820, 52685.769 21/03/19,14:48:23,10,09,1, 11.9,1,1, 2.481, 10546.912, 206.819, 52685.779 21/03/19,14:48:23,11,09,1, 11.9,1,1, 2.481, 10546.900, 206.820, 52685.795 21/03/19,14:48:23,12,09,1, 11.9,1,1, 2.481, 10546.905, 206.815, 52685.746 21/03/19,14:48:23,13,09,1, 11.9,1,1, 2.481, 10546.912, 206.817, 52685.734 21/03/19,14:48:23,14,09,1, 11.9,1,1, 2.481, 10546.908, 206.825, 52685.722 21/03/19,14:48:23,15,09,1, 11.9,1,1, 2.481, 10546.940, 206.818, 52685.790 21/03/19,14:48:23,16,09,1, 11.9,1,1, 2.481, 10546.922, 206.820, 52685.781 21/03/19,14:48:23,17,09,1, 11.9,1,1, 2.481, 10546.919, 206.826, 52685.767 21/03/19,14:48:23,18,09,1, 11.9,1,1, 2.481, 10546.927, 206.829, 52685.731 21/03/19,14:48:23,19,09,1, 11.9,1,1, 2.481, 10546.920, 206.825, 52685.750 21/03/19,14:48:24,00,08,1, 11.9,1,1, 2.485, 10546.912, 206.825, 52685.750 21/03/19,14:48:24,01,08,1, 11.9,1,1, 2.485, 10546.922, 206.836, 52685.755 21/03/19,14:48:24,02,08,1, 11.9,1,1, 2.485, 10546.941, 206.837, 52685.789 21/03/19,14:48:24,03,08,1, 11.9,1,1, 2.485, 10546.933, 206.821, 52685.771 21/03/19,14:48:24,04,08,1, 11.9,1,1, 2.485, 10546.933, 206.841, 52685.783 21/03/19,14:48:24,05,08,1, 11.9,1,1, 2.485, 10546.954, 206.835, 52685.814 21/03/19,14:48:24,06,08,1, 11.9,1,1, 2.485, 10546.924, 206.829, 52685.800 21/03/19,14:48:24,07,08,1, 11.9,1,1, 2.485, 10546.945, 206.831, 52685.800 21/03/19,14:48:24,08,08,1, 11.9,1,1, 2.485, 10546.938, 206.825, 52685.801 21/03/19,14:48:24,09,08,1, 11.9,1,1, 2.485, 10546.929, 206.845, 52685.768 21/03/19,14:48:24,10,08,1, 11.9,1,1, 2.485, 10546.933, 206.826, 52685.783 21/03/19,14:48:24,11,08,1, 11.9,1,1, 2.485, 10546.933, 206.850, 52685.798 21/03/19,14:48:24,12,08,1, 11.9,1,1, 2.485, 10546.930, 206.833, 52685.815 21/03/19,14:48:24,13,08,1, 11.9,1,1, 2.485, 10546.954, 206.820, 52685.787 21/03/19,14:48:24,14,08,1, 11.9,1,1, 2.485, 10546.947, 206.858, 52685.812 21/03/19,14:48:24,15,08,1, 11.9,1,1, 2.485, 10546.929, 206.833, 52685.796 21/03/19,14:48:24,16,08,1, 11.9,1,1, 2.485, 10546.921, 206.841, 52685.814 21/03/19,14:48:24,17,08,1, 11.9,1,1, 2.485, 10546.940, 206.853, 52685.792 21/03/19,14:48:24,18,08,1, 11.9,1,1, 2.485, 10546.923, 206.823, 52685.807 21/03/19,14:48:24,19,08,1, 11.9,1,1, 2.485, 10546.949, 206.809, 52685.702 21/03/19,14:48:25,00,07,1, 11.8,1,1, 2.485, 10546.945, 206.809, 52685.702 21/03/19,14:48:25,01,07,1, 11.8,1,1, 2.485, 10546.952, 206.849, 52685.781 21/03/19,14:48:25,02,07,1, 11.8,1,1, 2.485, 10546.958, 206.855, 52685.784 21/03/19,14:48:25,03,07,1, 11.8,1,1, 2.485, 10546.923, 206.871, 52685.791 21/03/19,14:48:25,04,07,1, 11.8,1,1, 2.485, 10546.925, 206.876, 52685.796 21/03/19,14:48:25,05,07,1, 11.8,1,1, 2.485, 10546.912, 206.878, 52685.777 21/03/19,14:48:25,06,07,1, 11.8,1,1, 2.485, 10546.922, 206.864, 52685.766 21/03/19,14:48:25,07,07,1, 11.8,1,1, 2.485, 10546.899, 206.877, 52685.763 21/03/19,14:48:25,08,07,1, 11.8,1,1, 2.485, 10546.942, 206.852, 52685.777 21/03/19,14:48:25,09,07,1, 11.8,1,1, 2.485, 10546.904, 206.865, 52685.790 21/03/19,14:48:25,10,07,1, 11.8,1,1, 2.485, 10546.922, 206.863, 52685.806 21/03/19,14:48:25,11,07,1, 11.8,1,1, 2.485, 10546.948, 206.875, 52685.798 21/03/19,14:48:25,12,07,1, 11.8,1,1, 2.485, 10546.935, 206.863, 52685.771 21/03/19,14:48:25,13,07,1, 11.8,1,1, 2.485, 10546.942, 206.868, 52685.818 21/03/19,14:48:25,14,07,1, 11.8,1,1, 2.485, 10546.945, 206.858, 52685.770 21/03/19,14:48:25,15,07,1, 11.8,1,1, 2.485, 10546.921, 206.856, 52685.814 21/03/19,14:48:25,16,07,1, 11.8,1,1, 2.485, 10546.916, 206.879, 52685.743 21/03/19,14:48:25,17,07,1, 11.8,1,1, 2.485, 10546.932, 206.881, 52685.770 21/03/19,14:48:25,18,07,1, 11.8,1,1, 2.485, 10546.947, 206.904, 52685.787 21/03/19,14:48:25,19,07,1, 11.8,1,1, 2.485, 10546.931, 206.895, 52685.781 21/03/19,14:48:26,00,07,1, 11.9,1,1, 2.485, 10546.929, 206.895, 52685.781 21/03/19,14:48:26,01,07,1, 11.9,1,1, 2.485, 10546.943, 206.905, 52685.778 21/03/19,14:48:26,02,07,1, 11.9,1,1, 2.485, 10546.921, 206.913, 52685.799 21/03/19,14:48:26,03,07,1, 11.9,1,1, 2.485, 10546.931, 206.890, 52685.828 21/03/19,14:48:26,04,07,1, 11.9,1,1, 2.485, 10546.916, 206.893, 52685.806 21/03/19,14:48:26,05,07,1, 11.9,1,1, 2.485, 10546.939, 206.894, 52685.804 21/03/19,14:48:26,06,07,1, 11.9,1,1, 2.485, 10546.917, 206.897, 52685.792 21/03/19,14:48:26,07,07,1, 11.9,1,1, 2.485, 10546.937, 206.897, 52685.794 21/03/19,14:48:26,08,07,1, 11.9,1,1, 2.485, 10546.931, 206.923, 52685.799 21/03/19,14:48:26,09,07,1, 11.9,1,1, 2.485, 10546.908, 206.904, 52685.707 21/03/19,14:48:26,10,07,1, 11.9,1,1, 2.485, 10546.958, 206.896, 52685.797 21/03/19,14:48:26,11,07,1, 11.9,1,1, 2.485, 10546.927, 206.929, 52685.762 21/03/19,14:48:26,12,07,1, 11.9,1,1, 2.485, 10546.952, 206.919, 52685.760 21/03/19,14:48:26,13,07,1, 11.9,1,1, 2.485, 10546.938, 206.900, 52685.796 21/03/19,14:48:26,14,07,1, 11.9,1,1, 2.485, 10546.929, 206.924, 52685.971 21/03/19,14:48:26,15,07,1, 11.9,1,1, 2.485, 10546.916, 206.916, 52685.800 21/03/19,14:48:26,16,07,1, 11.9,1,1, 2.485, 10546.895, 206.915, 52685.823 21/03/19,14:48:26,17,07,1, 11.9,1,1, 2.485, 10546.969, 206.912, 52685.729 21/03/19,14:48:26,18,07,1, 11.9,1,1, 2.485, 10546.890, 206.935, 52685.791 21/03/19,14:48:26,19,07,1, 11.9,1,1, 2.485, 10546.986, 206.916, 52685.688 21/03/19,14:48:27,00,08,1, 11.9,1,1, 2.486, 10546.979, 206.916, 52685.688 21/03/19,14:48:27,01,08,1, 11.9,1,1, 2.486, 10546.934, 206.921, 52685.823 21/03/19,14:48:27,02,08,1, 11.9,1,1, 2.486, 10546.893, 206.918, 52685.762 21/03/19,14:48:27,03,08,1, 11.9,1,1, 2.486, 10546.921, 206.944, 52685.762 21/03/19,14:48:27,04,08,1, 11.9,1,1, 2.486, 10546.912, 206.923, 52685.687 21/03/19,14:48:27,05,08,1, 11.9,1,1, 2.486, 10546.969, 206.939, 52685.800 21/03/19,14:48:27,06,08,1, 11.9,1,1, 2.486, 10546.927, 206.917, 52685.786 21/03/19,14:48:27,07,08,1, 11.9,1,1, 2.486, 10546.923, 206.944, 52685.787 21/03/19,14:48:27,08,08,1, 11.9,1,1, 2.486, 10546.930, 206.910, 52685.836 21/03/19,14:48:27,09,08,1, 11.9,1,1, 2.486, 10546.939, 206.958, 52686.062 21/03/19,14:48:27,10,08,1, 11.9,1,1, 2.486, 10546.939, 206.949, 52685.730 21/03/19,14:48:27,11,08,1, 11.9,1,1, 2.486, 10546.892, 206.951, 52685.773 21/03/19,14:48:27,12,08,1, 11.9,1,1, 2.486, 10546.911, 206.970, 52685.781 21/03/19,14:48:27,13,08,1, 11.9,1,1, 2.486, 10546.928, 206.947, 52685.764 21/03/19,14:48:27,14,08,1, 11.9,1,1, 2.486, 10546.918, 206.955, 52685.769 21/03/19,14:48:27,15,08,1, 11.9,1,1, 2.486, 10546.898, 206.962, 52685.788 21/03/19,14:48:27,16,08,1, 11.9,1,1, 2.486, 10546.921, 206.960, 52685.786 21/03/19,14:48:27,17,08,1, 11.9,1,1, 2.486, 10546.914, 206.958, 52685.798 21/03/19,14:48:27,18,08,1, 11.9,1,1, 2.486, 10546.921, 206.958, 52685.777 21/03/19,14:48:27,19,08,1, 11.9,1,1, 2.486, 10546.905, 206.954, 52685.783 21/03/19,14:48:28,00,08,1, 11.8,1,1, 2.483, 10546.904, 206.954, 52685.783 21/03/19,14:48:28,01,08,1, 11.8,1,1, 2.483, 10546.908, 206.969, 52685.766 21/03/19,14:48:28,02,08,1, 11.8,1,1, 2.483, 10546.903, 206.959, 52685.818 21/03/19,14:48:28,03,08,1, 11.8,1,1, 2.483, 10546.925, 206.971, 52685.830 21/03/19,14:48:28,04,08,1, 11.8,1,1, 2.483, 10546.913, 206.969, 52685.741 21/03/19,14:48:28,05,08,1, 11.8,1,1, 2.483, 10546.904, 206.963, 52685.798 21/03/19,14:48:28,06,08,1, 11.8,1,1, 2.483, 10546.905, 206.984, 52685.805 21/03/19,14:48:28,07,08,1, 11.8,1,1, 2.483, 10546.910, 206.983, 52685.810 21/03/19,14:48:28,08,08,1, 11.8,1,1, 2.483, 10546.886, 206.965, 52685.828 21/03/19,14:48:28,09,08,1, 11.8,1,1, 2.483, 10546.886, 206.959, 52685.795 21/03/19,14:48:28,10,08,1, 11.8,1,1, 2.483, 10546.903, 206.979, 52685.720 21/03/19,14:48:28,11,08,1, 11.8,1,1, 2.483, 10546.897, 206.976, 52685.808 21/03/19,14:48:28,12,08,1, 11.8,1,1, 2.483, 10546.920, 206.992, 52685.792 21/03/19,14:48:28,13,08,1, 11.8,1,1, 2.483, 10546.894, 206.993, 52685.832 21/03/19,14:48:28,14,08,1, 11.8,1,1, 2.483, 10546.885, 206.988, 52685.786 21/03/19,14:48:28,15,08,1, 11.8,1,1, 2.483, 10546.891, 207.018, 52685.815 21/03/19,14:48:28,16,08,1, 11.8,1,1, 2.483, 10546.919, 206.997, 52685.782 21/03/19,14:48:28,17,08,1, 11.8,1,1, 2.483, 10546.892, 207.004, 52685.797 21/03/19,14:48:28,18,08,1, 11.8,1,1, 2.483, 10546.904, 206.992, 52685.821 21/03/19,14:48:28,19,08,1, 11.8,1,1, 2.483, 10546.891, 207.007, 52685.846 21/03/19,14:48:29,00,08,1, 11.8,1,1, 2.484, 10546.887, 207.007, 52685.846 21/03/19,14:48:29,01,08,1, 11.8,1,1, 2.484, 10546.902, 206.986, 52685.812 21/03/19,14:48:29,02,08,1, 11.8,1,1, 2.484, 10546.928, 206.983, 52685.789 21/03/19,14:48:29,03,08,1, 11.8,1,1, 2.484, 10546.920, 206.999, 52685.886 21/03/19,14:48:29,04,08,1, 11.8,1,1, 2.484, 10546.887, 206.986, 52685.822 21/03/19,14:48:29,05,08,1, 11.8,1,1, 2.484, 10546.898, 206.993, 52685.813 21/03/19,14:48:29,06,08,1, 11.8,1,1, 2.484, 10546.910, 206.990, 52685.860 21/03/19,14:48:29,07,08,1, 11.8,1,1, 2.484, 10546.897, 206.990, 52685.836 21/03/19,14:48:29,08,08,1, 11.8,1,1, 2.484, 10546.877, 206.989, 52685.803 21/03/19,14:48:29,09,08,1, 11.8,1,1, 2.484, 10546.889, 207.005, 52685.802 21/03/19,14:48:29,10,08,1, 11.8,1,1, 2.484, 10546.892, 207.002, 52685.822 21/03/19,14:48:29,11,08,1, 11.8,1,1, 2.484, 10546.865, 206.989, 52685.809 21/03/19,14:48:29,12,08,1, 11.8,1,1, 2.484, 10546.886, 207.001, 52685.771 21/03/19,14:48:29,13,08,1, 11.8,1,1, 2.484, 10546.892, 207.019, 52685.818 21/03/19,14:48:29,14,08,1, 11.8,1,1, 2.484, 10546.891, 207.005, 52685.771 21/03/19,14:48:29,15,08,1, 11.8,1,1, 2.484, 10546.875, 207.014, 52685.808 21/03/19,14:48:29,16,08,1, 11.8,1,1, 2.484, 10546.904, 207.019, 52685.821 21/03/19,14:48:29,17,08,1, 11.8,1,1, 2.484, 10546.878, 207.004, 52685.805 21/03/19,14:48:29,18,08,1, 11.8,1,1, 2.484, 10546.894, 207.008, 52685.837 21/03/19,14:48:29,19,08,1, 11.8,1,1, 2.484, 10546.876, 207.014, 52685.809 21/03/19,14:48:30,00,08,1, 11.9,1,1, 2.482, 10546.870, 207.014, 52685.809 21/03/19,14:48:30,01,08,1, 11.9,1,1, 2.482, 10546.893, 207.010, 52685.816 21/03/19,14:48:30,02,08,1, 11.9,1,1, 2.482, 10546.887, 207.026, 52685.845 21/03/19,14:48:30,03,08,1, 11.9,1,1, 2.482, 10546.876, 207.016, 52685.868 21/03/19,14:48:30,04,08,1, 11.9,1,1, 2.482, 10546.852, 207.027, 52685.830 21/03/19,14:48:30,05,08,1, 11.9,1,1, 2.482, 10546.868, 207.028, 52685.843 21/03/19,14:48:30,06,08,1, 11.9,1,1, 2.482, 10546.889, 207.037, 52685.829 21/03/19,14:48:30,07,08,1, 11.9,1,1, 2.482, 10546.878, 207.032, 52685.814 21/03/19,14:48:30,08,08,1, 11.9,1,1, 2.482, 10546.893, 207.002, 52685.899 21/03/19,14:48:30,09,08,1, 11.9,1,1, 2.482, 10546.871, 207.033, 52685.940 21/03/19,14:48:30,10,08,1, 11.9,1,1, 2.482, 10546.909, 207.024, 52685.758 21/03/19,14:48:30,11,08,1, 11.9,1,1, 2.482, 10546.912, 207.011, 52685.810 21/03/19,14:48:30,12,08,1, 11.9,1,1, 2.482, 10546.924, 207.025, 52685.841 21/03/19,14:48:30,13,08,1, 11.9,1,1, 2.482, 10546.893, 207.042, 52685.814 21/03/19,14:48:30,14,08,1, 11.9,1,1, 2.482, 10546.904, 207.030, 52685.842 21/03/19,14:48:30,15,08,1, 11.9,1,1, 2.482, 10546.877, 207.034, 52685.819 21/03/19,14:48:30,16,08,1, 11.9,1,1, 2.482, 10546.878, 207.055, 52685.837 21/03/19,14:48:30,17,08,1, 11.9,1,1, 2.482, 10546.887, 207.049, 52685.880 21/03/19,14:48:30,18,08,1, 11.9,1,1, 2.482, 10546.905, 207.069, 52685.869 21/03/19,14:48:30,19,08,1, 11.9,1,1, 2.482, 10546.897, 207.039, 52685.847 21/03/19,14:48:31,00,09,1, 11.9,1,1, 2.480, 10546.895, 207.039, 52685.847 21/03/19,14:48:31,01,09,1, 11.9,1,1, 2.480, 10546.889, 207.044, 52685.818 21/03/19,14:48:31,02,09,1, 11.9,1,1, 2.480, 10546.862, 207.025, 52685.766 21/03/19,14:48:31,03,09,1, 11.9,1,1, 2.480, 10546.872, 207.062, 52685.791 21/03/19,14:48:31,04,09,1, 11.9,1,1, 2.480, 10546.872, 207.037, 52685.800 21/03/19,14:48:31,05,09,1, 11.9,1,1, 2.480, 10546.858, 207.050, 52685.801 21/03/19,14:48:31,06,09,1, 11.9,1,1, 2.480, 10546.888, 207.042, 52685.819 21/03/19,14:48:31,07,09,1, 11.9,1,1, 2.480, 10546.870, 207.030, 52685.815 21/03/19,14:48:31,08,09,1, 11.9,1,1, 2.480, 10546.870, 207.046, 52685.806 21/03/19,14:48:31,09,09,1, 11.9,1,1, 2.480, 10546.894, 207.061, 52685.793 21/03/19,14:48:31,10,09,1, 11.9,1,1, 2.480, 10546.872, 207.050, 52685.823 21/03/19,14:48:31,11,09,1, 11.9,1,1, 2.480, 10546.869, 207.042, 52685.777 21/03/19,14:48:31,12,09,1, 11.9,1,1, 2.480, 10546.882, 207.047, 52685.826 21/03/19,14:48:31,13,09,1, 11.9,1,1, 2.480, 10546.855, 207.055, 52685.792 21/03/19,14:48:31,14,09,1, 11.9,1,1, 2.480, 10546.853, 207.042, 52685.793 21/03/19,14:48:31,15,09,1, 11.9,1,1, 2.480, 10546.847, 207.040, 52685.825 21/03/19,14:48:31,16,09,1, 11.9,1,1, 2.480, 10546.854, 207.044, 52685.801 21/03/19,14:48:31,17,09,1, 11.9,1,1, 2.480, 10546.876, 207.058, 52685.779 21/03/19,14:48:31,18,09,1, 11.9,1,1, 2.480, 10546.885, 207.059, 52685.783 21/03/19,14:48:31,19,09,1, 11.9,1,1, 2.480, 10546.843, 207.057, 52685.740 21/03/19,14:48:32,00,08,1, 11.9,1,1, 2.482, 10546.837, 207.057, 52685.740 21/03/19,14:48:32,01,08,1, 11.9,1,1, 2.482, 10546.865, 207.055, 52685.837 21/03/19,14:48:32,02,08,1, 11.9,1,1, 2.482, 10546.852, 207.071, 52685.854 21/03/19,14:48:32,03,08,1, 11.9,1,1, 2.482, 10546.865, 207.069, 52685.828 21/03/19,14:48:32,04,08,1, 11.9,1,1, 2.482, 10546.866, 207.041, 52685.852 21/03/19,14:48:32,05,08,1, 11.9,1,1, 2.482, 10546.852, 207.055, 52685.800 21/03/19,14:48:32,06,08,1, 11.9,1,1, 2.482, 10546.860, 207.072, 52685.817 21/03/19,14:48:32,07,08,1, 11.9,1,1, 2.482, 10546.870, 207.075, 52685.830 21/03/19,14:48:32,08,08,1, 11.9,1,1, 2.482, 10546.879, 207.055, 52685.851 21/03/19,14:48:32,09,08,1, 11.9,1,1, 2.482, 10546.848, 207.061, 52685.797 21/03/19,14:48:32,10,08,1, 11.9,1,1, 2.482, 10546.862, 207.059, 52685.835 21/03/19,14:48:32,11,08,1, 11.9,1,1, 2.482, 10546.850, 207.067, 52685.822 21/03/19,14:48:32,12,08,1, 11.9,1,1, 2.482, 10546.854, 207.040, 52685.810 21/03/19,14:48:32,13,08,1, 11.9,1,1, 2.482, 10546.843, 207.061, 52685.839 21/03/19,14:48:32,14,08,1, 11.9,1,1, 2.482, 10546.868, 207.075, 52685.820 21/03/19,14:48:32,15,08,1, 11.9,1,1, 2.482, 10546.827, 207.048, 52685.768 21/03/19,14:48:32,16,08,1, 11.9,1,1, 2.482, 10546.835, 207.070, 52685.794 21/03/19,14:48:32,17,08,1, 11.9,1,1, 2.482, 10546.858, 207.085, 52685.803 21/03/19,14:48:32,18,08,1, 11.9,1,1, 2.482, 10546.853, 207.068, 52685.777 21/03/19,14:48:32,19,08,1, 11.9,1,1, 2.482, 10546.860, 207.062, 52685.804 21/03/19,14:48:33,00,08,1, 11.9,1,1, 2.482, 10546.854, 207.062, 52685.804 21/03/19,14:48:33,01,08,1, 11.9,1,1, 2.482, 10546.863, 207.086, 52685.821 21/03/19,14:48:33,02,08,1, 11.9,1,1, 2.482, 10546.863, 207.074, 52685.811 21/03/19,14:48:33,03,08,1, 11.9,1,1, 2.482, 10546.873, 207.081, 52685.848 21/03/19,14:48:33,04,08,1, 11.9,1,1, 2.482, 10546.828, 207.080, 52685.840 21/03/19,14:48:33,05,08,1, 11.9,1,1, 2.482, 10546.832, 207.072, 52685.826 21/03/19,14:48:33,06,08,1, 11.9,1,1, 2.482, 10546.838, 207.106, 52685.817 21/03/19,14:48:33,07,08,1, 11.9,1,1, 2.482, 10546.825, 207.116, 52685.789 21/03/19,14:48:33,08,08,1, 11.9,1,1, 2.482, 10546.836, 207.087, 52685.811 21/03/19,14:48:33,09,08,1, 11.9,1,1, 2.482, 10546.830, 207.071, 52685.773 21/03/19,14:48:33,10,08,1, 11.9,1,1, 2.482, 10546.841, 207.066, 52685.829 21/03/19,14:48:33,11,08,1, 11.9,1,1, 2.482, 10546.878, 207.085, 52685.829 21/03/19,14:48:33,12,08,1, 11.9,1,1, 2.482, 10546.828, 207.083, 52685.785 21/03/19,14:48:33,13,08,1, 11.9,1,1, 2.482, 10546.836, 207.086, 52685.792 21/03/19,14:48:33,14,08,1, 11.9,1,1, 2.482, 10546.846, 207.103, 52685.756 21/03/19,14:48:33,15,08,1, 11.9,1,1, 2.482, 10546.816, 207.080, 52685.709 21/03/19,14:48:33,16,08,1, 11.9,1,1, 2.482, 10546.836, 207.093, 52685.776 21/03/19,14:48:33,17,08,1, 11.9,1,1, 2.482, 10546.826, 207.108, 52685.785 21/03/19,14:48:33,18,08,1, 11.9,1,1, 2.482, 10546.845, 207.092, 52685.802 21/03/19,14:48:33,19,08,1, 11.9,1,1, 2.482, 10546.825, 207.091, 52685.807 21/03/19,14:48:34,00,09,1, 11.8,1,1, 2.483, 10546.820, 207.091, 52685.807 21/03/19,14:48:34,01,09,1, 11.8,1,1, 2.483, 10546.849, 207.087, 52685.778 21/03/19,14:48:34,02,09,1, 11.8,1,1, 2.483, 10546.851, 207.101, 52685.809 21/03/19,14:48:34,03,09,1, 11.8,1,1, 2.483, 10546.835, 207.101, 52685.822 21/03/19,14:48:34,04,09,1, 11.8,1,1, 2.483, 10546.854, 207.106, 52685.842 21/03/19,14:48:34,05,09,1, 11.8,1,1, 2.483, 10546.827, 207.089, 52685.813 21/03/19,14:48:34,06,09,1, 11.8,1,1, 2.483, 10546.840, 207.074, 52685.801 21/03/19,14:48:34,07,09,1, 11.8,1,1, 2.483, 10546.855, 207.131, 52685.880 21/03/19,14:48:34,08,09,1, 11.8,1,1, 2.483, 10546.842, 207.108, 52685.826 21/03/19,14:48:34,09,09,1, 11.8,1,1, 2.483, 10546.833, 207.123, 52685.825 21/03/19,14:48:34,10,09,1, 11.8,1,1, 2.483, 10546.837, 207.109, 52685.846 21/03/19,14:48:34,11,09,1, 11.8,1,1, 2.483, 10546.843, 207.105, 52685.828 21/03/19,14:48:34,12,09,1, 11.8,1,1, 2.483, 10546.846, 207.096, 52685.824 21/03/19,14:48:34,13,09,1, 11.8,1,1, 2.483, 10546.855, 207.097, 52685.819 21/03/19,14:48:34,14,09,1, 11.8,1,1, 2.483, 10546.843, 207.132, 52685.847 21/03/19,14:48:34,15,09,1, 11.8,1,1, 2.483, 10546.829, 207.113, 52685.828 21/03/19,14:48:34,16,09,1, 11.8,1,1, 2.483, 10546.827, 207.137, 52685.821 21/03/19,14:48:34,17,09,1, 11.8,1,1, 2.483, 10546.824, 207.127, 52685.834 21/03/19,14:48:34,18,09,1, 11.8,1,1, 2.483, 10546.838, 207.142, 52685.831 21/03/19,14:48:34,19,09,1, 11.8,1,1, 2.483, 10546.839, 207.140, 52685.835 21/03/19,14:48:35,00,07,1, 11.8,1,1, 2.485, 10546.837, 207.140, 52685.835 21/03/19,14:48:35,01,07,1, 11.8,1,1, 2.485, 10546.808, 207.131, 52685.843 21/03/19,14:48:35,02,07,1, 11.8,1,1, 2.485, 10546.834, 207.145, 52685.827 21/03/19,14:48:35,03,07,1, 11.8,1,1, 2.485, 10546.847, 207.152, 52685.843 21/03/19,14:48:35,04,07,1, 11.8,1,1, 2.485, 10546.845, 207.133, 52685.873 21/03/19,14:48:35,05,07,1, 11.8,1,1, 2.485, 10546.853, 207.142, 52685.881 21/03/19,14:48:35,06,07,1, 11.8,1,1, 2.485, 10546.823, 207.144, 52685.811 21/03/19,14:48:35,07,07,1, 11.8,1,1, 2.485, 10546.834, 207.144, 52685.862 21/03/19,14:48:35,08,07,1, 11.8,1,1, 2.485, 10546.836, 207.153, 52685.864 21/03/19,14:48:35,09,07,1, 11.8,1,1, 2.485, 10546.834, 207.138, 52685.840 21/03/19,14:48:35,10,07,1, 11.8,1,1, 2.485, 10546.829, 207.167, 52685.849 21/03/19,14:48:35,11,07,1, 11.8,1,1, 2.485, 10546.834, 207.159, 52685.861 21/03/19,14:48:35,12,07,1, 11.8,1,1, 2.485, 10546.832, 207.183, 52685.876 21/03/19,14:48:35,13,07,1, 11.8,1,1, 2.485, 10546.835, 207.151, 52685.876 21/03/19,14:48:35,14,07,1, 11.8,1,1, 2.485, 10546.813, 207.147, 52685.814 21/03/19,14:48:35,15,07,1, 11.8,1,1, 2.485, 10546.838, 207.173, 52685.858 21/03/19,14:48:35,16,07,1, 11.8,1,1, 2.485, 10546.809, 207.190, 52685.876 21/03/19,14:48:35,17,07,1, 11.8,1,1, 2.485, 10546.856, 207.166, 52685.852 21/03/19,14:48:35,18,07,1, 11.8,1,1, 2.485, 10546.822, 207.170, 52685.873 21/03/19,14:48:35,19,07,1, 11.8,1,1, 2.485, 10546.826, 207.160, 52685.867 21/03/19,14:48:36,00,07,1, 11.9,1,1, 2.483, 10546.820, 207.160, 52685.867 21/03/19,14:48:36,01,07,1, 11.9,1,1, 2.483, 10546.843, 207.167, 52685.876 21/03/19,14:48:36,02,07,1, 11.9,1,1, 2.483, 10546.831, 207.174, 52685.835 21/03/19,14:48:36,03,07,1, 11.9,1,1, 2.483, 10546.827, 207.174, 52685.890 21/03/19,14:48:36,04,07,1, 11.9,1,1, 2.483, 10546.809, 207.177, 52685.874 21/03/19,14:48:36,05,07,1, 11.9,1,1, 2.483, 10546.834, 207.179, 52685.857 21/03/19,14:48:36,06,07,1, 11.9,1,1, 2.483, 10546.813, 207.209, 52685.888 21/03/19,14:48:36,07,07,1, 11.9,1,1, 2.483, 10546.810, 207.189, 52685.865 21/03/19,14:48:36,08,07,1, 11.9,1,1, 2.483, 10546.817, 207.203, 52685.907 21/03/19,14:48:36,09,07,1, 11.9,1,1, 2.483, 10546.820, 207.187, 52685.864 21/03/19,14:48:36,10,07,1, 11.9,1,1, 2.483, 10546.806, 207.212, 52685.916 21/03/19,14:48:36,11,07,1, 11.9,1,1, 2.483, 10546.835, 207.214, 52685.900 21/03/19,14:48:36,12,07,1, 11.9,1,1, 2.483, 10546.824, 207.189, 52685.878 21/03/19,14:48:36,13,07,1, 11.9,1,1, 2.483, 10546.820, 207.189, 52685.891 21/03/19,14:48:36,14,07,1, 11.9,1,1, 2.483, 10546.820, 207.214, 52685.896 21/03/19,14:48:36,15,07,1, 11.9,1,1, 2.483, 10546.820, 207.216, 52685.897 21/03/19,14:48:36,16,07,1, 11.9,1,1, 2.483, 10546.831, 207.212, 52685.881 21/03/19,14:48:36,17,07,1, 11.9,1,1, 2.483, 10546.834, 207.220, 52685.890 21/03/19,14:48:36,18,07,1, 11.9,1,1, 2.483, 10546.851, 207.184, 52685.625 21/03/19,14:48:36,19,07,1, 11.9,1,1, 2.483, 10546.852, 207.209, 52685.800 21/03/19,14:48:37,00,07,1, 11.9,1,1, 2.482, 10546.845, 207.209, 52685.800 21/03/19,14:48:37,01,07,1, 11.9,1,1, 2.482, 10546.833, 207.221, 52685.846 21/03/19,14:48:37,02,07,1, 11.9,1,1, 2.482, 10546.846, 207.199, 52685.854 21/03/19,14:48:37,03,07,1, 11.9,1,1, 2.482, 10546.839, 207.220, 52685.898 21/03/19,14:48:37,04,07,1, 11.9,1,1, 2.482, 10546.841, 207.206, 52685.894 21/03/19,14:48:37,05,07,1, 11.9,1,1, 2.482, 10546.837, 207.215, 52685.894 21/03/19,14:48:37,06,07,1, 11.9,1,1, 2.482, 10546.821, 207.230, 52685.894 21/03/19,14:48:37,07,07,1, 11.9,1,1, 2.482, 10546.819, 207.232, 52685.875 21/03/19,14:48:37,08,07,1, 11.9,1,1, 2.482, 10546.852, 207.234, 52685.852 21/03/19,14:48:37,09,07,1, 11.9,1,1, 2.482, 10546.832, 207.222, 52685.831 21/03/19,14:48:37,10,07,1, 11.9,1,1, 2.482, 10546.843, 207.227, 52685.850 21/03/19,14:48:37,11,07,1, 11.9,1,1, 2.482, 10546.853, 207.231, 52685.850 21/03/19,14:48:37,12,07,1, 11.9,1,1, 2.482, 10546.825, 207.224, 52685.867 21/03/19,14:48:37,13,07,1, 11.9,1,1, 2.482, 10546.830, 207.249, 52685.876 21/03/19,14:48:37,14,07,1, 11.9,1,1, 2.482, 10546.810, 207.242, 52685.842 21/03/19,14:48:37,15,07,1, 11.9,1,1, 2.482, 10546.835, 207.228, 52685.905 21/03/19,14:48:37,16,07,1, 11.9,1,1, 2.482, 10546.806, 207.230, 52685.870 21/03/19,14:48:37,17,07,1, 11.9,1,1, 2.482, 10546.827, 207.235, 52685.888 21/03/19,14:48:37,18,07,1, 11.9,1,1, 2.482, 10546.818, 207.223, 52685.893 21/03/19,14:48:37,19,07,1, 11.9,1,1, 2.482, 10546.824, 207.230, 52685.896 21/03/19,14:48:38,00,07,1, 11.8,1,1, 2.484, 10546.820, 207.230, 52685.896 21/03/19,14:48:38,01,07,1, 11.8,1,1, 2.484, 10546.845, 207.241, 52685.902 21/03/19,14:48:38,02,07,1, 11.8,1,1, 2.484, 10546.819, 207.234, 52685.903 21/03/19,14:48:38,03,07,1, 11.8,1,1, 2.484, 10546.830, 207.230, 52685.910 21/03/19,14:48:38,04,07,1, 11.8,1,1, 2.484, 10546.814, 207.240, 52685.899 21/03/19,14:48:38,05,07,1, 11.8,1,1, 2.484, 10546.802, 207.246, 52685.919 21/03/19,14:48:38,06,07,1, 11.8,1,1, 2.484, 10546.803, 207.234, 52685.903 21/03/19,14:48:38,07,07,1, 11.8,1,1, 2.484, 10546.809, 207.230, 52685.911 21/03/19,14:48:38,08,07,1, 11.8,1,1, 2.484, 10546.818, 207.257, 52685.911 21/03/19,14:48:38,09,07,1, 11.8,1,1, 2.484, 10546.817, 207.239, 52685.862 21/03/19,14:48:38,10,07,1, 11.8,1,1, 2.484, 10546.815, 207.270, 52685.913 21/03/19,14:48:38,11,07,1, 11.8,1,1, 2.484, 10546.809, 207.248, 52685.897 21/03/19,14:48:38,12,07,1, 11.8,1,1, 2.484, 10546.846, 207.262, 52685.888 21/03/19,14:48:38,13,07,1, 11.8,1,1, 2.484, 10546.814, 207.282, 52685.887 21/03/19,14:48:38,14,07,1, 11.8,1,1, 2.484, 10546.843, 207.253, 52685.887 21/03/19,14:48:38,15,07,1, 11.8,1,1, 2.484, 10546.827, 207.263, 52685.854 21/03/19,14:48:38,16,07,1, 11.8,1,1, 2.484, 10546.839, 207.259, 52685.887 21/03/19,14:48:38,17,07,1, 11.8,1,1, 2.484, 10546.819, 207.257, 52685.911 21/03/19,14:48:38,18,07,1, 11.8,1,1, 2.484, 10546.828, 207.245, 52685.905 21/03/19,14:48:38,19,07,1, 11.8,1,1, 2.484, 10546.816, 207.246, 52685.896 21/03/19,14:48:39,00,07,1, 11.8,1,1, 2.485, 10546.812, 207.246, 52685.896 21/03/19,14:48:39,01,07,1, 11.8,1,1, 2.485, 10546.821, 207.231, 52685.903 21/03/19,14:48:39,02,07,1, 11.8,1,1, 2.485, 10546.839, 207.251, 52685.911 21/03/19,14:48:39,03,07,1, 11.8,1,1, 2.485, 10546.825, 207.259, 52685.899 21/03/19,14:48:39,04,07,1, 11.8,1,1, 2.485, 10546.821, 207.257, 52685.911 21/03/19,14:48:39,05,07,1, 11.8,1,1, 2.485, 10546.824, 207.260, 52685.907 21/03/19,14:48:39,06,07,1, 11.8,1,1, 2.485, 10546.829, 207.288, 52685.907 21/03/19,14:48:39,07,07,1, 11.8,1,1, 2.485, 10546.823, 207.261, 52685.899 21/03/19,14:48:39,08,07,1, 11.8,1,1, 2.485, 10546.823, 207.259, 52685.914 21/03/19,14:48:39,09,07,1, 11.8,1,1, 2.485, 10546.843, 207.257, 52685.888 21/03/19,14:48:39,10,07,1, 11.8,1,1, 2.485, 10546.837, 207.283, 52685.930 21/03/19,14:48:39,11,07,1, 11.8,1,1, 2.485, 10546.842, 207.285, 52685.929 21/03/19,14:48:39,12,07,1, 11.8,1,1, 2.485, 10546.849, 207.278, 52685.930 21/03/19,14:48:39,13,07,1, 11.8,1,1, 2.485, 10546.833, 207.267, 52685.923 21/03/19,14:48:39,14,07,1, 11.8,1,1, 2.485, 10546.831, 207.251, 52685.898 21/03/19,14:48:39,15,07,1, 11.8,1,1, 2.485, 10546.836, 207.277, 52685.932 21/03/19,14:48:39,16,07,1, 11.8,1,1, 2.485, 10546.844, 207.270, 52685.899 21/03/19,14:48:39,17,07,1, 11.8,1,1, 2.485, 10546.869, 207.256, 52685.935 21/03/19,14:48:39,18,07,1, 11.8,1,1, 2.485, 10546.849, 207.257, 52685.951 21/03/19,14:48:39,19,07,1, 11.8,1,1, 2.485, 10546.831, 207.273, 52685.920 21/03/19,14:48:40,00,08,1, 11.9,1,1, 2.484, 10546.829, 207.273, 52685.920 21/03/19,14:48:40,01,08,1, 11.9,1,1, 2.484, 10546.853, 207.284, 52685.915 21/03/19,14:48:40,02,08,1, 11.9,1,1, 2.484, 10546.839, 207.272, 52685.922 21/03/19,14:48:40,03,08,1, 11.9,1,1, 2.484, 10546.834, 207.273, 52685.906 21/03/19,14:48:40,04,08,1, 11.9,1,1, 2.484, 10546.841, 207.267, 52685.886 21/03/19,14:48:40,05,08,1, 11.9,1,1, 2.484, 10546.861, 207.248, 52685.907 21/03/19,14:48:40,06,08,1, 11.9,1,1, 2.484, 10546.834, 207.240, 52685.919 21/03/19,14:48:40,07,08,1, 11.9,1,1, 2.484, 10546.847, 207.272, 52685.903 21/03/19,14:48:40,08,08,1, 11.9,1,1, 2.484, 10546.825, 207.260, 52685.906 21/03/19,14:48:40,09,08,1, 11.9,1,1, 2.484, 10546.823, 207.268, 52685.914 21/03/19,14:48:40,10,08,1, 11.9,1,1, 2.484, 10546.820, 207.278, 52685.917 21/03/19,14:48:40,11,08,1, 11.9,1,1, 2.484, 10546.809, 207.273, 52685.916 21/03/19,14:48:40,12,08,1, 11.9,1,1, 2.484, 10546.845, 207.277, 52685.903 21/03/19,14:48:40,13,08,1, 11.9,1,1, 2.484, 10546.829, 207.279, 52685.891 21/03/19,14:48:40,14,08,1, 11.9,1,1, 2.484, 10546.847, 207.279, 52685.907 21/03/19,14:48:40,15,08,1, 11.9,1,1, 2.484, 10546.818, 207.295, 52685.895 21/03/19,14:48:40,16,08,1, 11.9,1,1, 2.484, 10546.818, 207.291, 52685.928 21/03/19,14:48:40,17,08,1, 11.9,1,1, 2.484, 10546.822, 207.275, 52685.890 21/03/19,14:48:40,18,08,1, 11.9,1,1, 2.484, 10546.824, 207.281, 52685.904 21/03/19,14:48:40,19,08,1, 11.9,1,1, 2.484, 10546.823, 207.268, 52685.891 21/03/19,14:48:41,00,08,1, 11.9,1,1, 2.490, 10546.820, 207.268, 52685.891 21/03/19,14:48:41,01,08,1, 11.9,1,1, 2.490, 10546.849, 207.273, 52685.899 21/03/19,14:48:41,02,08,1, 11.9,1,1, 2.490, 10546.827, 207.305, 52685.908 21/03/19,14:48:41,03,08,1, 11.9,1,1, 2.490, 10546.834, 207.292, 52685.934 21/03/19,14:48:41,04,08,1, 11.9,1,1, 2.490, 10546.835, 207.286, 52685.932 21/03/19,14:48:41,05,08,1, 11.9,1,1, 2.490, 10546.809, 207.281, 52685.949 21/03/19,14:48:41,06,08,1, 11.9,1,1, 2.490, 10546.842, 207.296, 52685.945 21/03/19,14:48:41,07,08,1, 11.9,1,1, 2.490, 10546.825, 207.289, 52685.906 21/03/19,14:48:41,08,08,1, 11.9,1,1, 2.490, 10546.832, 207.314, 52685.970 21/03/19,14:48:41,09,08,1, 11.9,1,1, 2.490, 10546.824, 207.272, 52685.930 21/03/19,14:48:41,10,08,1, 11.9,1,1, 2.490, 10546.815, 207.291, 52685.918 21/03/19,14:48:41,11,08,1, 11.9,1,1, 2.490, 10546.837, 207.295, 52685.930 21/03/19,14:48:41,12,08,1, 11.9,1,1, 2.490, 10546.852, 207.287, 52685.908 21/03/19,14:48:41,13,08,1, 11.9,1,1, 2.490, 10546.834, 207.276, 52685.936 21/03/19,14:48:41,14,08,1, 11.9,1,1, 2.490, 10546.827, 207.310, 52685.921 21/03/19,14:48:41,15,08,1, 11.9,1,1, 2.490, 10546.825, 207.313, 52685.925 21/03/19,14:48:41,16,08,1, 11.9,1,1, 2.490, 10546.812, 207.298, 52685.948 21/03/19,14:48:41,17,08,1, 11.9,1,1, 2.490, 10546.840, 207.291, 52685.934 21/03/19,14:48:41,18,08,1, 11.9,1,1, 2.490, 10546.817, 207.309, 52685.976 21/03/19,14:48:41,19,08,1, 11.9,1,1, 2.490, 10546.823, 207.307, 52685.944 21/03/19,14:48:42,00,08,1, 11.8,1,1, 2.487, 10546.820, 207.307, 52685.944 21/03/19,14:48:42,01,08,1, 11.8,1,1, 2.487, 10546.823, 207.295, 52685.960 21/03/19,14:48:42,02,08,1, 11.8,1,1, 2.487, 10546.828, 207.293, 52685.946 21/03/19,14:48:42,03,08,1, 11.8,1,1, 2.487, 10546.850, 207.290, 52685.927 21/03/19,14:48:42,04,08,1, 11.8,1,1, 2.487, 10546.813, 207.312, 52685.953 21/03/19,14:48:42,05,08,1, 11.8,1,1, 2.487, 10546.826, 207.304, 52685.968 21/03/19,14:48:42,06,08,1, 11.8,1,1, 2.487, 10546.820, 207.313, 52685.958 21/03/19,14:48:42,07,08,1, 11.8,1,1, 2.487, 10546.839, 207.298, 52685.965 21/03/19,14:48:42,08,08,1, 11.8,1,1, 2.487, 10546.813, 207.285, 52685.950 21/03/19,14:48:42,09,08,1, 11.8,1,1, 2.487, 10546.818, 207.306, 52685.980 21/03/19,14:48:42,10,08,1, 11.8,1,1, 2.487, 10546.833, 207.311, 52685.957 21/03/19,14:48:42,11,08,1, 11.8,1,1, 2.487, 10546.808, 207.289, 52685.974 21/03/19,14:48:42,12,08,1, 11.8,1,1, 2.487, 10546.831, 207.311, 52685.961 21/03/19,14:48:42,13,08,1, 11.8,1,1, 2.487, 10546.834, 207.313, 52685.955 21/03/19,14:48:42,14,08,1, 11.8,1,1, 2.487, 10546.819, 207.304, 52685.954 21/03/19,14:48:42,15,08,1, 11.8,1,1, 2.487, 10546.821, 207.324, 52685.925 21/03/19,14:48:42,16,08,1, 11.8,1,1, 2.487, 10546.822, 207.305, 52685.941 21/03/19,14:48:42,17,08,1, 11.8,1,1, 2.487, 10546.823, 207.286, 52685.956 21/03/19,14:48:42,18,08,1, 11.8,1,1, 2.487, 10546.840, 207.307, 52685.941 21/03/19,14:48:42,19,08,1, 11.8,1,1, 2.487, 10546.830, 207.301, 52685.909 21/03/19,14:48:43,00,08,1, 11.8,1,1, 2.485, 10546.829, 207.301, 52685.909 21/03/19,14:48:43,01,08,1, 11.8,1,1, 2.485, 10546.850, 207.316, 52685.937 21/03/19,14:48:43,02,08,1, 11.8,1,1, 2.485, 10546.831, 207.305, 52685.978 21/03/19,14:48:43,03,08,1, 11.8,1,1, 2.485, 10546.815, 207.299, 52685.934 21/03/19,14:48:43,04,08,1, 11.8,1,1, 2.485, 10546.814, 207.307, 52685.936 21/03/19,14:48:43,05,08,1, 11.8,1,1, 2.485, 10546.823, 207.296, 52685.929 21/03/19,14:48:43,06,08,1, 11.8,1,1, 2.485, 10546.819, 207.307, 52685.913 21/03/19,14:48:43,07,08,1, 11.8,1,1, 2.485, 10546.824, 207.296, 52685.940 21/03/19,14:48:43,08,08,1, 11.8,1,1, 2.485, 10546.829, 207.306, 52685.954 21/03/19,14:48:43,09,08,1, 11.8,1,1, 2.485, 10546.828, 207.326, 52685.953 21/03/19,14:48:43,10,08,1, 11.8,1,1, 2.485, 10546.817, 207.323, 52685.940 21/03/19,14:48:43,11,08,1, 11.8,1,1, 2.485, 10546.818, 207.296, 52685.944 21/03/19,14:48:43,12,08,1, 11.8,1,1, 2.485, 10546.807, 207.307, 52685.932 21/03/19,14:48:43,13,08,1, 11.8,1,1, 2.485, 10546.824, 207.328, 52685.960 21/03/19,14:48:43,14,08,1, 11.8,1,1, 2.485, 10546.822, 207.322, 52685.915 21/03/19,14:48:43,15,08,1, 11.8,1,1, 2.485, 10546.829, 207.323, 52685.949 21/03/19,14:48:43,16,08,1, 11.8,1,1, 2.485, 10546.801, 207.329, 52685.969 21/03/19,14:48:43,17,08,1, 11.8,1,1, 2.485, 10546.815, 207.309, 52685.950 21/03/19,14:48:43,18,08,1, 11.8,1,1, 2.485, 10546.806, 207.324, 52685.976 21/03/19,14:48:43,19,08,1, 11.8,1,1, 2.485, 10546.814, 207.309, 52685.954 21/03/19,14:48:44,00,08,1, 11.9,1,1, 2.486, 10546.812, 207.309, 52685.954 21/03/19,14:48:44,01,08,1, 11.9,1,1, 2.486, 10546.820, 207.326, 52685.941 21/03/19,14:48:44,02,08,1, 11.9,1,1, 2.486, 10546.843, 207.344, 52685.960 21/03/19,14:48:44,03,08,1, 11.9,1,1, 2.486, 10546.822, 207.328, 52685.965 21/03/19,14:48:44,04,08,1, 11.9,1,1, 2.486, 10546.818, 207.315, 52685.939 21/03/19,14:48:44,05,08,1, 11.9,1,1, 2.486, 10546.817, 207.329, 52685.950 21/03/19,14:48:44,06,08,1, 11.9,1,1, 2.486, 10546.817, 207.328, 52685.897 21/03/19,14:48:44,07,08,1, 11.9,1,1, 2.486, 10546.827, 207.317, 52685.942 21/03/19,14:48:44,08,08,1, 11.9,1,1, 2.486, 10546.825, 207.324, 52685.970 21/03/19,14:48:44,09,08,1, 11.9,1,1, 2.486, 10546.839, 207.330, 52685.935 21/03/19,14:48:44,10,08,1, 11.9,1,1, 2.486, 10546.832, 207.313, 52685.941 21/03/19,14:48:44,11,08,1, 11.9,1,1, 2.486, 10546.841, 207.321, 52685.928 21/03/19,14:48:44,12,08,1, 11.9,1,1, 2.486, 10546.844, 207.313, 52685.936 21/03/19,14:48:44,13,08,1, 11.9,1,1, 2.486, 10546.826, 207.327, 52685.899 21/03/19,14:48:44,14,08,1, 11.9,1,1, 2.486, 10546.838, 207.312, 52685.911 21/03/19,14:48:44,15,08,1, 11.9,1,1, 2.486, 10546.807, 207.309, 52685.926 21/03/19,14:48:44,16,08,1, 11.9,1,1, 2.486, 10546.818, 207.312, 52685.925 21/03/19,14:48:44,17,08,1, 11.9,1,1, 2.486, 10546.831, 207.316, 52685.955 21/03/19,14:48:44,18,08,1, 11.9,1,1, 2.486, 10546.829, 207.324, 52685.952 21/03/19,14:48:44,19,08,1, 11.9,1,1, 2.486, 10546.824, 207.307, 52685.940 21/03/19,14:48:45,00,08,1, 11.9,1,1, 2.487, 10546.820, 207.307, 52685.940 21/03/19,14:48:45,01,08,1, 11.9,1,1, 2.487, 10546.822, 207.320, 52685.983 21/03/19,14:48:45,02,08,1, 11.9,1,1, 2.487, 10546.826, 207.322, 52685.962 21/03/19,14:48:45,03,08,1, 11.9,1,1, 2.487, 10546.826, 207.341, 52685.941 21/03/19,14:48:45,04,08,1, 11.9,1,1, 2.487, 10546.839, 207.317, 52685.969 21/03/19,14:48:45,05,08,1, 11.9,1,1, 2.487, 10546.848, 207.345, 52685.952 21/03/19,14:48:45,06,08,1, 11.9,1,1, 2.487, 10546.832, 207.328, 52685.932 21/03/19,14:48:45,07,08,1, 11.9,1,1, 2.487, 10546.827, 207.351, 52685.912 21/03/19,14:48:45,08,08,1, 11.9,1,1, 2.487, 10546.823, 207.334, 52685.935 21/03/19,14:48:45,09,08,1, 11.9,1,1, 2.487, 10546.805, 207.339, 52685.937 21/03/19,14:48:45,10,08,1, 11.9,1,1, 2.487, 10546.826, 207.324, 52685.938 21/03/19,14:48:45,11,08,1, 11.9,1,1, 2.487, 10546.821, 207.351, 52685.950 21/03/19,14:48:45,12,08,1, 11.9,1,1, 2.487, 10546.826, 207.338, 52685.940 21/03/19,14:48:45,13,08,1, 11.9,1,1, 2.487, 10546.835, 207.354, 52685.929 21/03/19,14:48:45,14,08,1, 11.9,1,1, 2.487, 10546.812, 207.355, 52685.966 21/03/19,14:48:45,15,08,1, 11.9,1,1, 2.487, 10546.857, 207.355, 52686.017 21/03/19,14:48:45,16,08,1, 11.9,1,1, 2.487, 10546.798, 207.335, 52685.939 21/03/19,14:48:45,17,08,1, 11.9,1,1, 2.487, 10546.798, 207.355, 52686.007 21/03/19,14:48:45,18,08,1, 11.9,1,1, 2.487, 10546.827, 207.330, 52685.971 21/03/19,14:48:45,19,08,1, 11.9,1,1, 2.487, 10546.795, 207.352, 52685.937 21/03/19,14:48:46,00,08,1, 11.9,1,1, 2.485, 10546.787, 207.352, 52685.937 21/03/19,14:48:46,01,08,1, 11.9,1,1, 2.485, 10546.833, 207.352, 52685.905 21/03/19,14:48:46,02,08,1, 11.9,1,1, 2.485, 10546.799, 207.352, 52685.947 21/03/19,14:48:46,03,08,1, 11.9,1,1, 2.485, 10546.827, 207.327, 52685.941 21/03/19,14:48:46,04,08,1, 11.9,1,1, 2.485, 10546.833, 207.332, 52685.981 21/03/19,14:48:46,05,08,1, 11.9,1,1, 2.485, 10546.823, 207.358, 52685.971 21/03/19,14:48:46,06,08,1, 11.9,1,1, 2.485, 10546.835, 207.358, 52685.944 21/03/19,14:48:46,07,08,1, 11.9,1,1, 2.485, 10546.839, 207.336, 52685.964 21/03/19,14:48:46,08,08,1, 11.9,1,1, 2.485, 10546.825, 207.354, 52685.944 21/03/19,14:48:46,09,08,1, 11.9,1,1, 2.485, 10546.833, 207.343, 52685.963 21/03/19,14:48:46,10,08,1, 11.9,1,1, 2.485, 10546.814, 207.350, 52685.973 21/03/19,14:48:46,11,08,1, 11.9,1,1, 2.485, 10546.838, 207.362, 52685.993 21/03/19,14:48:46,12,08,1, 11.9,1,1, 2.485, 10546.823, 207.342, 52685.912 21/03/19,14:48:46,13,08,1, 11.9,1,1, 2.485, 10546.838, 207.367, 52685.935 21/03/19,14:48:46,14,08,1, 11.9,1,1, 2.485, 10546.840, 207.328, 52685.971 21/03/19,14:48:46,15,08,1, 11.9,1,1, 2.485, 10546.831, 207.346, 52685.952 21/03/19,14:48:46,16,08,1, 11.9,1,1, 2.485, 10546.853, 207.349, 52685.962 21/03/19,14:48:46,17,08,1, 11.9,1,1, 2.485, 10546.816, 207.354, 52685.951 21/03/19,14:48:46,18,08,1, 11.9,1,1, 2.485, 10546.851, 207.331, 52685.980 21/03/19,14:48:46,19,08,1, 11.9,1,1, 2.485, 10546.845, 207.354, 52685.934 21/03/19,14:48:47,00,09,1, 11.9,1,1, 2.484, 10546.837, 207.354, 52685.934 21/03/19,14:48:47,01,09,1, 11.9,1,1, 2.484, 10546.846, 207.356, 52686.003 21/03/19,14:48:47,02,09,1, 11.9,1,1, 2.484, 10546.845, 207.354, 52686.022 21/03/19,14:48:47,03,09,1, 11.9,1,1, 2.484, 10546.837, 207.368, 52685.952 21/03/19,14:48:47,04,09,1, 11.9,1,1, 2.484, 10546.861, 207.366, 52685.975 21/03/19,14:48:47,05,09,1, 11.9,1,1, 2.484, 10546.845, 207.361, 52685.952 21/03/19,14:48:47,06,09,1, 11.9,1,1, 2.484, 10546.833, 207.358, 52685.947 21/03/19,14:48:47,07,09,1, 11.9,1,1, 2.484, 10546.868, 207.344, 52685.980 21/03/19,14:48:47,08,09,1, 11.9,1,1, 2.484, 10546.836, 207.361, 52685.848 21/03/19,14:48:47,09,09,1, 11.9,1,1, 2.484, 10546.829, 207.369, 52685.994 21/03/19,14:48:47,10,09,1, 11.9,1,1, 2.484, 10546.861, 207.362, 52685.944 21/03/19,14:48:47,11,09,1, 11.9,1,1, 2.484, 10546.851, 207.364, 52685.956 21/03/19,14:48:47,12,09,1, 11.9,1,1, 2.484, 10546.838, 207.354, 52685.978 21/03/19,14:48:47,13,09,1, 11.9,1,1, 2.484, 10546.865, 207.372, 52685.950 21/03/19,14:48:47,14,09,1, 11.9,1,1, 2.484, 10546.846, 207.372, 52685.924 21/03/19,14:48:47,15,09,1, 11.9,1,1, 2.484, 10546.855, 207.366, 52685.981 21/03/19,14:48:47,16,09,1, 11.9,1,1, 2.484, 10546.859, 207.381, 52685.939 21/03/19,14:48:47,17,09,1, 11.9,1,1, 2.484, 10546.852, 207.357, 52685.997 21/03/19,14:48:47,18,09,1, 11.9,1,1, 2.484, 10546.845, 207.370, 52685.983 21/03/19,14:48:47,19,09,1, 11.9,1,1, 2.484, 10546.836, 207.351, 52685.984 21/03/19,14:48:48,00,09,1, 11.8,1,1, 2.486, 10546.829, 207.351, 52685.984 21/03/19,14:48:48,01,09,1, 11.8,1,1, 2.486, 10546.825, 207.356, 52685.950 21/03/19,14:48:48,02,09,1, 11.8,1,1, 2.486, 10546.841, 207.367, 52685.961 21/03/19,14:48:48,03,09,1, 11.8,1,1, 2.486, 10546.862, 207.369, 52685.952 21/03/19,14:48:48,04,09,1, 11.8,1,1, 2.486, 10546.861, 207.379, 52685.994 21/03/19,14:48:48,05,09,1, 11.8,1,1, 2.486, 10546.855, 207.368, 52685.965 21/03/19,14:48:48,06,09,1, 11.8,1,1, 2.486, 10546.859, 207.360, 52685.994 21/03/19,14:48:48,07,09,1, 11.8,1,1, 2.486, 10546.852, 207.381, 52685.982 21/03/19,14:48:48,08,09,1, 11.8,1,1, 2.486, 10546.849, 207.370, 52685.997 21/03/19,14:48:48,09,09,1, 11.8,1,1, 2.486, 10546.849, 207.384, 52686.005 21/03/19,14:48:48,10,09,1, 11.8,1,1, 2.486, 10546.868, 207.377, 52685.999 21/03/19,14:48:48,11,09,1, 11.8,1,1, 2.486, 10546.843, 207.341, 52685.990 21/03/19,14:48:48,12,09,1, 11.8,1,1, 2.486, 10546.846, 207.366, 52685.993 21/03/19,14:48:48,13,09,1, 11.8,1,1, 2.486, 10546.846, 207.354, 52685.993 21/03/19,14:48:48,14,09,1, 11.8,1,1, 2.486, 10546.871, 207.354, 52685.982 21/03/19,14:48:48,15,09,1, 11.8,1,1, 2.486, 10546.872, 207.370, 52685.996 21/03/19,14:48:48,16,09,1, 11.8,1,1, 2.486, 10546.880, 207.357, 52685.972 21/03/19,14:48:48,17,09,1, 11.8,1,1, 2.486, 10546.852, 207.379, 52685.977 21/03/19,14:48:48,18,09,1, 11.8,1,1, 2.486, 10546.877, 207.357, 52685.960 21/03/19,14:48:48,19,09,1, 11.8,1,1, 2.486, 10546.859, 207.402, 52685.942 21/03/19,14:48:49,00,09,1, 11.9,1,1, 2.486, 10546.854, 207.402, 52685.942 21/03/19,14:48:49,01,09,1, 11.9,1,1, 2.486, 10546.859, 207.340, 52685.978 21/03/19,14:48:49,02,09,1, 11.9,1,1, 2.486, 10546.874, 207.355, 52686.028 21/03/19,14:48:49,03,09,1, 11.9,1,1, 2.486, 10546.885, 207.339, 52685.990 21/03/19,14:48:49,04,09,1, 11.9,1,1, 2.486, 10546.875, 207.377, 52685.976 21/03/19,14:48:49,05,09,1, 11.9,1,1, 2.486, 10546.867, 207.349, 52685.996 21/03/19,14:48:49,06,09,1, 11.9,1,1, 2.486, 10546.867, 207.360, 52685.976 21/03/19,14:48:49,07,09,1, 11.9,1,1, 2.486, 10546.885, 207.339, 52685.966 21/03/19,14:48:49,08,09,1, 11.9,1,1, 2.486, 10546.844, 207.343, 52685.964 21/03/19,14:48:49,09,09,1, 11.9,1,1, 2.486, 10546.865, 207.370, 52685.966 21/03/19,14:48:49,10,09,1, 11.9,1,1, 2.486, 10546.870, 207.348, 52685.964 21/03/19,14:48:49,11,09,1, 11.9,1,1, 2.486, 10546.881, 207.335, 52685.964 21/03/19,14:48:49,12,09,1, 11.9,1,1, 2.486, 10546.867, 207.344, 52685.969 21/03/19,14:48:49,13,09,1, 11.9,1,1, 2.486, 10546.869, 207.350, 52685.943 21/03/19,14:48:49,14,09,1, 11.9,1,1, 2.486, 10546.860, 207.356, 52685.930 21/03/19,14:48:49,15,09,1, 11.9,1,1, 2.486, 10546.858, 207.358, 52685.967 21/03/19,14:48:49,16,09,1, 11.9,1,1, 2.486, 10546.882, 207.364, 52685.980 21/03/19,14:48:49,17,09,1, 11.9,1,1, 2.486, 10546.864, 207.354, 52685.992 21/03/19,14:48:49,18,09,1, 11.9,1,1, 2.486, 10546.880, 207.350, 52685.953 21/03/19,14:48:49,19,09,1, 11.9,1,1, 2.486, 10546.860, 207.353, 52685.968 21/03/19,14:48:50,00,09,1, 11.9,1,1, 2.487, 10546.854, 207.353, 52685.968 21/03/19,14:48:50,01,09,1, 11.9,1,1, 2.487, 10546.870, 207.350, 52685.954 21/03/19,14:48:50,02,09,1, 11.9,1,1, 2.487, 10546.864, 207.369, 52685.974 21/03/19,14:48:50,03,09,1, 11.9,1,1, 2.487, 10546.862, 207.362, 52685.933 21/03/19,14:48:50,04,09,1, 11.9,1,1, 2.487, 10546.867, 207.376, 52685.974 21/03/19,14:48:50,05,09,1, 11.9,1,1, 2.487, 10546.884, 207.382, 52685.989 21/03/19,14:48:50,06,09,1, 11.9,1,1, 2.487, 10546.853, 207.380, 52685.986 21/03/19,14:48:50,07,09,1, 11.9,1,1, 2.487, 10546.861, 207.390, 52685.977 21/03/19,14:48:50,08,09,1, 11.9,1,1, 2.487, 10546.855, 207.386, 52685.977 21/03/19,14:48:50,09,09,1, 11.9,1,1, 2.487, 10546.886, 207.374, 52685.968 21/03/19,14:48:50,10,09,1, 11.9,1,1, 2.487, 10546.869, 207.390, 52685.997 21/03/19,14:48:50,11,09,1, 11.9,1,1, 2.487, 10546.891, 207.384, 52685.994 21/03/19,14:48:50,12,09,1, 11.9,1,1, 2.487, 10546.870, 207.380, 52685.981 21/03/19,14:48:50,13,09,1, 11.9,1,1, 2.487, 10546.866, 207.380, 52686.012 21/03/19,14:48:50,14,09,1, 11.9,1,1, 2.487, 10546.878, 207.379, 52685.988 21/03/19,14:48:50,15,09,1, 11.9,1,1, 2.487, 10546.865, 207.365, 52685.989 21/03/19,14:48:50,16,09,1, 11.9,1,1, 2.487, 10546.881, 207.372, 52685.986 21/03/19,14:48:50,17,09,1, 11.9,1,1, 2.487, 10546.861, 207.357, 52685.990 21/03/19,14:48:50,18,09,1, 11.9,1,1, 2.487, 10546.869, 207.366, 52686.008 21/03/19,14:48:50,19,09,1, 11.9,1,1, 2.487, 10546.869, 207.383, 52686.020 21/03/19,14:48:51,00,09,1, 11.8,1,1, 2.488, 10546.862, 207.383, 52686.020 21/03/19,14:48:51,01,09,1, 11.8,1,1, 2.488, 10546.884, 207.388, 52686.005 21/03/19,14:48:51,02,09,1, 11.8,1,1, 2.488, 10546.875, 207.361, 52686.002 21/03/19,14:48:51,03,09,1, 11.8,1,1, 2.488, 10546.877, 207.354, 52686.027 21/03/19,14:48:51,04,09,1, 11.8,1,1, 2.488, 10546.870, 207.357, 52686.013 21/03/19,14:48:51,05,09,1, 11.8,1,1, 2.488, 10546.875, 207.370, 52685.979 21/03/19,14:48:51,06,09,1, 11.8,1,1, 2.488, 10546.891, 207.368, 52686.016 21/03/19,14:48:51,07,09,1, 11.8,1,1, 2.488, 10546.890, 207.400, 52685.997 21/03/19,14:48:51,08,09,1, 11.8,1,1, 2.488, 10546.879, 207.375, 52686.016 21/03/19,14:48:51,09,09,1, 11.8,1,1, 2.488, 10546.870, 207.362, 52685.979 21/03/19,14:48:51,10,09,1, 11.8,1,1, 2.488, 10546.872, 207.403, 52685.985 21/03/19,14:48:51,11,09,1, 11.8,1,1, 2.488, 10546.891, 207.375, 52686.004 21/03/19,14:48:51,12,09,1, 11.8,1,1, 2.488, 10546.871, 207.396, 52686.019 21/03/19,14:48:51,13,09,1, 11.8,1,1, 2.488, 10546.890, 207.385, 52686.020 21/03/19,14:48:51,14,09,1, 11.8,1,1, 2.488, 10546.880, 207.374, 52686.020 21/03/19,14:48:51,15,09,1, 11.8,1,1, 2.488, 10546.877, 207.380, 52685.999 21/03/19,14:48:51,16,09,1, 11.8,1,1, 2.488, 10546.879, 207.366, 52685.927 21/03/19,14:48:51,17,09,1, 11.8,1,1, 2.488, 10546.885, 207.388, 52685.954 21/03/19,14:48:51,18,09,1, 11.8,1,1, 2.488, 10546.886, 207.392, 52685.988 21/03/19,14:48:51,19,09,1, 11.8,1,1, 2.488, 10546.874, 207.419, 52686.002 21/03/19,14:48:52,00,09,1, 11.9,1,1, 2.489, 10546.870, 207.419, 52686.002 21/03/19,14:48:52,01,09,1, 11.9,1,1, 2.489, 10546.910, 207.361, 52686.006 21/03/19,14:48:52,02,09,1, 11.9,1,1, 2.489, 10546.885, 207.378, 52686.009 21/03/19,14:48:52,03,09,1, 11.9,1,1, 2.489, 10546.895, 207.373, 52685.996 21/03/19,14:48:52,04,09,1, 11.9,1,1, 2.489, 10546.902, 207.354, 52686.009 21/03/19,14:48:52,05,09,1, 11.9,1,1, 2.489, 10546.888, 207.363, 52686.003 21/03/19,14:48:52,06,09,1, 11.9,1,1, 2.489, 10546.904, 207.392, 52686.013 21/03/19,14:48:52,07,09,1, 11.9,1,1, 2.489, 10546.895, 207.370, 52686.046 21/03/19,14:48:52,08,09,1, 11.9,1,1, 2.489, 10546.890, 207.387, 52686.028 21/03/19,14:48:52,09,09,1, 11.9,1,1, 2.489, 10546.902, 207.380, 52686.133 21/03/19,14:48:52,10,09,1, 11.9,1,1, 2.489, 10546.879, 207.376, 52685.952 21/03/19,14:48:52,11,09,1, 11.9,1,1, 2.489, 10546.879, 207.379, 52686.031 21/03/19,14:48:52,12,09,1, 11.9,1,1, 2.489, 10546.887, 207.379, 52686.025 21/03/19,14:48:52,13,09,1, 11.9,1,1, 2.489, 10546.882, 207.399, 52686.192 21/03/19,14:48:52,14,09,1, 11.9,1,1, 2.489, 10546.881, 207.389, 52686.017 21/03/19,14:48:52,15,09,1, 11.9,1,1, 2.489, 10546.936, 207.374, 52686.006 21/03/19,14:48:52,16,09,1, 11.9,1,1, 2.489, 10546.892, 207.391, 52686.032 21/03/19,14:48:52,17,09,1, 11.9,1,1, 2.489, 10546.902, 207.384, 52685.992 21/03/19,14:48:52,18,09,1, 11.9,1,1, 2.489, 10546.898, 207.379, 52686.023 21/03/19,14:48:52,19,09,1, 11.9,1,1, 2.489, 10546.915, 207.410, 52686.002 21/03/19,14:48:53,00,09,1, 11.8,1,1, 2.486, 10546.912, 207.410, 52686.002 21/03/19,14:48:53,01,09,1, 11.8,1,1, 2.486, 10546.884, 207.385, 52686.007 21/03/19,14:48:53,02,09,1, 11.8,1,1, 2.486, 10546.910, 207.379, 52685.973 21/03/19,14:48:53,03,09,1, 11.8,1,1, 2.486, 10546.906, 207.393, 52686.000 21/03/19,14:48:53,04,09,1, 11.8,1,1, 2.486, 10546.944, 207.372, 52685.842 21/03/19,14:48:53,05,09,1, 11.8,1,1, 2.486, 10546.889, 207.410, 52685.995 21/03/19,14:48:53,06,09,1, 11.8,1,1, 2.486, 10546.904, 207.382, 52686.032 21/03/19,14:48:53,07,09,1, 11.8,1,1, 2.486, 10546.906, 207.397, 52686.017 21/03/19,14:48:53,08,09,1, 11.8,1,1, 2.486, 10546.904, 207.394, 52686.005 21/03/19,14:48:53,09,09,1, 11.8,1,1, 2.486, 10546.927, 207.409, 52685.975 21/03/19,14:48:53,10,09,1, 11.8,1,1, 2.486, 10546.925, 207.410, 52686.001 21/03/19,14:48:53,11,09,1, 11.8,1,1, 2.486, 10546.917, 207.398, 52685.966 21/03/19,14:48:53,12,09,1, 11.8,1,1, 2.486, 10546.933, 207.419, 52686.023 21/03/19,14:48:53,13,09,1, 11.8,1,1, 2.486, 10546.891, 207.389, 52686.015 21/03/19,14:48:53,14,09,1, 11.8,1,1, 2.486, 10546.900, 207.379, 52686.010 21/03/19,14:48:53,15,09,1, 11.8,1,1, 2.486, 10546.908, 207.408, 52686.003 21/03/19,14:48:53,16,09,1, 11.8,1,1, 2.486, 10546.916, 207.416, 52686.050 21/03/19,14:48:53,17,09,1, 11.8,1,1, 2.486, 10546.931, 207.390, 52686.018 21/03/19,14:48:53,18,09,1, 11.8,1,1, 2.486, 10546.925, 207.420, 52686.020 21/03/19,14:48:53,19,09,1, 11.8,1,1, 2.486, 10546.916, 207.400, 52685.972 21/03/19,14:48:54,00,09,1, 11.8,1,1, 2.489, 10546.912, 207.400, 52685.972 21/03/19,14:48:54,01,09,1, 11.8,1,1, 2.489, 10546.917, 207.402, 52685.991 21/03/19,14:48:54,02,09,1, 11.8,1,1, 2.489, 10546.922, 207.381, 52686.020 21/03/19,14:48:54,03,09,1, 11.8,1,1, 2.489, 10546.921, 207.409, 52686.001 21/03/19,14:48:54,04,09,1, 11.8,1,1, 2.489, 10546.935, 207.416, 52686.016 21/03/19,14:48:54,05,09,1, 11.8,1,1, 2.489, 10546.918, 207.384, 52686.011 21/03/19,14:48:54,06,09,1, 11.8,1,1, 2.489, 10546.934, 207.426, 52685.994 21/03/19,14:48:54,07,09,1, 11.8,1,1, 2.489, 10546.940, 207.382, 52686.004 21/03/19,14:48:54,08,09,1, 11.8,1,1, 2.489, 10546.904, 207.413, 52685.990 21/03/19,14:48:54,09,09,1, 11.8,1,1, 2.489, 10546.933, 207.402, 52685.999 21/03/19,14:48:54,10,09,1, 11.8,1,1, 2.489, 10546.948, 207.408, 52685.746 21/03/19,14:48:54,11,09,1, 11.8,1,1, 2.489, 10546.914, 207.402, 52685.958 21/03/19,14:48:54,12,09,1, 11.8,1,1, 2.489, 10546.900, 207.428, 52685.990 21/03/19,14:48:54,13,09,1, 11.8,1,1, 2.489, 10546.944, 207.403, 52685.999 21/03/19,14:48:54,14,09,1, 11.8,1,1, 2.489, 10546.928, 207.414, 52685.991 21/03/19,14:48:54,15,09,1, 11.8,1,1, 2.489, 10546.925, 207.415, 52686.004 21/03/19,14:48:54,16,09,1, 11.8,1,1, 2.489, 10546.923, 207.429, 52685.988 21/03/19,14:48:54,17,09,1, 11.8,1,1, 2.489, 10546.923, 207.451, 52686.005 21/03/19,14:48:54,18,09,1, 11.8,1,1, 2.489, 10546.918, 207.432, 52686.019 21/03/19,14:48:54,19,09,1, 11.8,1,1, 2.489, 10546.912, 207.435, 52686.009 21/03/19,14:48:55,00,09,1, 11.9,1,1, 2.487, 10546.912, 207.435, 52686.009 21/03/19,14:48:55,01,09,1, 11.9,1,1, 2.487, 10546.901, 207.431, 52686.028 21/03/19,14:48:55,02,09,1, 11.9,1,1, 2.487, 10546.919, 207.425, 52686.003 21/03/19,14:48:55,03,09,1, 11.9,1,1, 2.487, 10546.901, 207.425, 52686.018 21/03/19,14:48:55,04,09,1, 11.9,1,1, 2.487, 10546.909, 207.450, 52686.017 21/03/19,14:48:55,05,09,1, 11.9,1,1, 2.487, 10546.917, 207.449, 52686.019 21/03/19,14:48:55,06,09,1, 11.9,1,1, 2.487, 10546.924, 207.445, 52686.029 21/03/19,14:48:55,07,09,1, 11.9,1,1, 2.487, 10546.924, 207.438, 52686.032 21/03/19,14:48:55,08,09,1, 11.9,1,1, 2.487, 10546.933, 207.449, 52686.034 21/03/19,14:48:55,09,09,1, 11.9,1,1, 2.487, 10546.942, 207.421, 52686.002 21/03/19,14:48:55,10,09,1, 11.9,1,1, 2.487, 10546.935, 207.422, 52686.026 21/03/19,14:48:55,11,09,1, 11.9,1,1, 2.487, 10546.905, 207.427, 52685.981 21/03/19,14:48:55,12,09,1, 11.9,1,1, 2.487, 10546.925, 207.438, 52686.030 21/03/19,14:48:55,13,09,1, 11.9,1,1, 2.487, 10546.917, 207.439, 52686.010 21/03/19,14:48:55,14,09,1, 11.9,1,1, 2.487, 10546.917, 207.460, 52686.039 21/03/19,14:48:55,15,09,1, 11.9,1,1, 2.487, 10546.923, 207.420, 52686.008 21/03/19,14:48:55,16,09,1, 11.9,1,1, 2.487, 10546.933, 207.427, 52686.074 21/03/19,14:48:55,17,09,1, 11.9,1,1, 2.487, 10546.922, 207.431, 52686.001 21/03/19,14:48:55,18,09,1, 11.9,1,1, 2.487, 10546.915, 207.447, 52686.018 21/03/19,14:48:55,19,09,1, 11.9,1,1, 2.487, 10546.937, 207.430, 52686.008 21/03/19,14:48:56,00,09,1, 11.8,1,1, 2.486, 10546.929, 207.430, 52686.008 21/03/19,14:48:56,01,09,1, 11.8,1,1, 2.486, 10546.903, 207.444, 52686.017 21/03/19,14:48:56,02,09,1, 11.8,1,1, 2.486, 10546.932, 207.448, 52686.020 21/03/19,14:48:56,03,09,1, 11.8,1,1, 2.486, 10546.908, 207.427, 52686.016 21/03/19,14:48:56,04,09,1, 11.8,1,1, 2.486, 10546.932, 207.419, 52685.985 21/03/19,14:48:56,05,09,1, 11.8,1,1, 2.486, 10546.922, 207.428, 52685.992 21/03/19,14:48:56,06,09,1, 11.8,1,1, 2.486, 10546.936, 207.468, 52686.030 21/03/19,14:48:56,07,09,1, 11.8,1,1, 2.486, 10546.933, 207.443, 52686.045 21/03/19,14:48:56,08,09,1, 11.8,1,1, 2.486, 10546.924, 207.437, 52686.022 21/03/19,14:48:56,09,09,1, 11.8,1,1, 2.486, 10546.934, 207.441, 52686.015 21/03/19,14:48:56,10,09,1, 11.8,1,1, 2.486, 10546.945, 207.469, 52686.022 21/03/19,14:48:56,11,09,1, 11.8,1,1, 2.486, 10546.912, 207.457, 52686.012 21/03/19,14:48:56,12,09,1, 11.8,1,1, 2.486, 10546.942, 207.440, 52686.054 21/03/19,14:48:56,13,09,1, 11.8,1,1, 2.486, 10546.922, 207.458, 52686.060 21/03/19,14:48:56,14,09,1, 11.8,1,1, 2.486, 10546.910, 207.461, 52686.050 21/03/19,14:48:56,15,09,1, 11.8,1,1, 2.486, 10546.934, 207.440, 52686.030 21/03/19,14:48:56,16,09,1, 11.8,1,1, 2.486, 10546.941, 207.433, 52686.034 21/03/19,14:48:56,17,09,1, 11.8,1,1, 2.486, 10546.948, 207.465, 52686.058 21/03/19,14:48:56,18,09,1, 11.8,1,1, 2.486, 10546.944, 207.455, 52686.039 21/03/19,14:48:56,19,09,1, 11.8,1,1, 2.486, 10546.926, 207.464, 52686.062 21/03/19,14:48:57,00,09,1, 11.9,1,1, 2.486, 10546.920, 207.464, 52686.062 21/03/19,14:48:57,01,09,1, 11.9,1,1, 2.486, 10546.911, 207.482, 52686.024 21/03/19,14:48:57,02,09,1, 11.9,1,1, 2.486, 10546.941, 207.467, 52686.046 21/03/19,14:48:57,03,09,1, 11.9,1,1, 2.486, 10546.937, 207.454, 52686.066 21/03/19,14:48:57,04,09,1, 11.9,1,1, 2.486, 10546.945, 207.450, 52686.054 21/03/19,14:48:57,05,09,1, 11.9,1,1, 2.486, 10546.965, 207.439, 52686.054 21/03/19,14:48:57,06,09,1, 11.9,1,1, 2.486, 10546.932, 207.471, 52686.010 21/03/19,14:48:57,07,09,1, 11.9,1,1, 2.486, 10546.954, 207.485, 52686.009 21/03/19,14:48:57,08,09,1, 11.9,1,1, 2.486, 10546.947, 207.491, 52686.059 21/03/19,14:48:57,09,09,1, 11.9,1,1, 2.486, 10546.918, 207.472, 52686.044 21/03/19,14:48:57,10,09,1, 11.9,1,1, 2.486, 10546.923, 207.485, 52686.047 21/03/19,14:48:57,11,09,1, 11.9,1,1, 2.486, 10546.945, 207.468, 52686.024 21/03/19,14:48:57,12,09,1, 11.9,1,1, 2.486, 10546.938, 207.444, 52686.016 21/03/19,14:48:57,13,09,1, 11.9,1,1, 2.486, 10546.939, 207.488, 52686.039 21/03/19,14:48:57,14,09,1, 11.9,1,1, 2.486, 10546.944, 207.458, 52686.029 21/03/19,14:48:57,15,09,1, 11.9,1,1, 2.486, 10546.936, 207.472, 52686.163 21/03/19,14:48:57,16,09,1, 11.9,1,1, 2.486, 10546.927, 207.471, 52685.991 21/03/19,14:48:57,17,09,1, 11.9,1,1, 2.486, 10546.913, 207.495, 52686.019 21/03/19,14:48:57,18,09,1, 11.9,1,1, 2.486, 10546.907, 207.469, 52685.918 21/03/19,14:48:57,19,09,1, 11.9,1,1, 2.486, 10546.982, 207.486, 52686.018 21/03/19,14:48:58,00,09,1, 11.8,1,1, 2.488, 10546.979, 207.486, 52686.018 21/03/19,14:48:58,01,09,1, 11.8,1,1, 2.488, 10546.928, 207.473, 52685.978 21/03/19,14:48:58,02,09,1, 11.8,1,1, 2.488, 10546.944, 207.468, 52685.855 21/03/19,14:48:58,03,09,1, 11.8,1,1, 2.488, 10546.895, 207.482, 52686.092 21/03/19,14:48:58,04,09,1, 11.8,1,1, 2.488, 10546.905, 207.469, 52685.895 21/03/19,14:48:58,05,09,1, 11.8,1,1, 2.488, 10546.943, 207.510, 52686.179 21/03/19,14:48:58,06,09,1, 11.8,1,1, 2.488, 10546.969, 207.472, 52686.097 21/03/19,14:48:58,07,09,1, 11.8,1,1, 2.488, 10546.949, 207.497, 52686.107 21/03/19,14:48:58,08,09,1, 11.8,1,1, 2.488, 10546.943, 207.473, 52686.077 21/03/19,14:48:58,09,09,1, 11.8,1,1, 2.488, 10546.938, 207.488, 52686.065 21/03/19,14:48:58,10,09,1, 11.8,1,1, 2.488, 10546.955, 207.485, 52686.076 21/03/19,14:48:58,11,09,1, 11.8,1,1, 2.488, 10546.927, 207.477, 52686.214 21/03/19,14:48:58,12,09,1, 11.8,1,1, 2.488, 10546.969, 207.482, 52686.030 21/03/19,14:48:58,13,09,1, 11.8,1,1, 2.488, 10546.931, 207.462, 52686.020 21/03/19,14:48:58,14,09,1, 11.8,1,1, 2.488, 10546.947, 207.472, 52686.052 21/03/19,14:48:58,15,09,1, 11.8,1,1, 2.488, 10546.942, 207.473, 52686.042 21/03/19,14:48:58,16,09,1, 11.8,1,1, 2.488, 10546.969, 207.499, 52686.046 21/03/19,14:48:58,17,09,1, 11.8,1,1, 2.488, 10546.940, 207.483, 52686.038 21/03/19,14:48:58,18,09,1, 11.8,1,1, 2.488, 10546.960, 207.474, 52686.041 21/03/19,14:48:58,19,09,1, 11.8,1,1, 2.488, 10546.960, 207.485, 52686.087 21/03/19,14:48:59,00,09,1, 11.8,1,1, 2.489, 10546.954, 207.485, 52686.087 21/03/19,14:48:59,01,09,1, 11.8,1,1, 2.489, 10546.976, 207.505, 52686.248 21/03/19,14:48:59,02,09,1, 11.8,1,1, 2.489, 10546.944, 207.483, 52685.971 21/03/19,14:48:59,03,09,1, 11.8,1,1, 2.489, 10546.913, 207.518, 52686.075 21/03/19,14:48:59,04,09,1, 11.8,1,1, 2.489, 10546.927, 207.515, 52686.058 21/03/19,14:48:59,05,09,1, 11.8,1,1, 2.489, 10546.948, 207.499, 52686.049 21/03/19,14:48:59,06,09,1, 11.8,1,1, 2.489, 10546.946, 207.511, 52686.033 21/03/19,14:48:59,07,09,1, 11.8,1,1, 2.489, 10546.977, 207.496, 52686.049 21/03/19,14:48:59,08,09,1, 11.8,1,1, 2.489, 10546.980, 207.498, 52686.098 21/03/19,14:48:59,09,09,1, 11.8,1,1, 2.489, 10546.982, 207.522, 52686.047 21/03/19,14:48:59,10,09,1, 11.8,1,1, 2.489, 10546.953, 207.517, 52686.056 21/03/19,14:48:59,11,09,1, 11.8,1,1, 2.489, 10546.952, 207.512, 52686.069 21/03/19,14:48:59,12,09,1, 11.8,1,1, 2.489, 10546.967, 207.517, 52686.053 21/03/19,14:48:59,13,09,1, 11.8,1,1, 2.489, 10546.950, 207.505, 52686.049 21/03/19,14:48:59,14,09,1, 11.8,1,1, 2.489, 10546.955, 207.505, 52686.060 21/03/19,14:48:59,15,09,1, 11.8,1,1, 2.489, 10546.938, 207.526, 52686.057 21/03/19,14:48:59,16,09,1, 11.8,1,1, 2.489, 10546.932, 207.501, 52686.067 21/03/19,14:48:59,17,09,1, 11.8,1,1, 2.489, 10546.953, 207.503, 52686.044 21/03/19,14:48:59,18,09,1, 11.8,1,1, 2.489, 10546.939, 207.511, 52686.086 21/03/19,14:48:59,19,09,1, 11.8,1,1, 2.489, 10546.962, 207.505, 52686.071 21/03/19,14:49:00,00,09,1, 11.8,1,1, 2.490, 10546.962, 207.505, 52686.071 21/03/19,14:49:00,01,09,1, 11.8,1,1, 2.490, 10546.938, 207.542, 52686.025 21/03/19,14:49:00,02,09,1, 11.8,1,1, 2.490, 10546.931, 207.511, 52686.065 21/03/19,14:49:00,03,09,1, 11.8,1,1, 2.490, 10546.913, 207.514, 52685.990 21/03/19,14:49:00,04,09,1, 11.8,1,1, 2.490, 10546.939, 207.523, 52685.998 21/03/19,14:49:00,05,09,1, 11.8,1,1, 2.490, 10546.914, 207.519, 52685.997 21/03/19,14:49:00,06,09,1, 11.8,1,1, 2.490, 10546.946, 207.519, 52685.964 21/03/19,14:49:00,07,09,1, 11.8,1,1, 2.490, 10546.945, 207.529, 52686.059 21/03/19,14:49:00,08,09,1, 11.8,1,1, 2.490, 10546.945, 207.545, 52686.048 21/03/19,14:49:00,09,09,1, 11.8,1,1, 2.490, 10546.952, 207.508, 52686.034 21/03/19,14:49:00,10,09,1, 11.8,1,1, 2.490, 10546.935, 207.513, 52686.051 21/03/19,14:49:00,11,09,1, 11.8,1,1, 2.490, 10546.936, 207.510, 52686.057 21/03/19,14:49:00,12,09,1, 11.8,1,1, 2.490, 10546.951, 207.521, 52686.074 21/03/19,14:49:00,13,09,1, 11.8,1,1, 2.490, 10546.950, 207.519, 52686.101 21/03/19,14:49:00,14,09,1, 11.8,1,1, 2.490, 10546.946, 207.503, 52686.100 21/03/19,14:49:00,15,09,1, 11.8,1,1, 2.490, 10546.963, 207.527, 52686.107 21/03/19,14:49:00,16,09,1, 11.8,1,1, 2.490, 10546.942, 207.512, 52686.071 21/03/19,14:49:00,17,09,1, 11.8,1,1, 2.490, 10546.957, 207.527, 52686.066 21/03/19,14:49:00,18,09,1, 11.8,1,1, 2.490, 10546.970, 207.539, 52686.089 21/03/19,14:49:00,19,09,1, 11.8,1,1, 2.490, 10546.941, 207.515, 52686.065 21/03/19,14:49:01,00,09,1, 11.9,1,1, 2.488, 10546.937, 207.515, 52686.065 21/03/19,14:49:01,01,09,1, 11.9,1,1, 2.488, 10546.936, 207.524, 52686.048 21/03/19,14:49:01,02,09,1, 11.9,1,1, 2.488, 10546.934, 207.527, 52686.055 21/03/19,14:49:01,03,09,1, 11.9,1,1, 2.488, 10546.936, 207.509, 52686.088 21/03/19,14:49:01,04,09,1, 11.9,1,1, 2.488, 10546.941, 207.536, 52686.070 21/03/19,14:49:01,05,09,1, 11.9,1,1, 2.488, 10546.947, 207.533, 52686.033 21/03/19,14:49:01,06,09,1, 11.9,1,1, 2.488, 10546.951, 207.534, 52686.027 21/03/19,14:49:01,07,09,1, 11.9,1,1, 2.488, 10546.937, 207.508, 52686.101 21/03/19,14:49:01,08,09,1, 11.9,1,1, 2.488, 10546.943, 207.523, 52686.094 21/03/19,14:49:01,09,09,1, 11.9,1,1, 2.488, 10546.920, 207.518, 52686.052 21/03/19,14:49:01,10,09,1, 11.9,1,1, 2.488, 10546.959, 207.507, 52686.043 21/03/19,14:49:01,11,09,1, 11.9,1,1, 2.488, 10546.920, 207.533, 52686.060 21/03/19,14:49:01,12,09,1, 11.9,1,1, 2.488, 10546.910, 207.536, 52686.043 21/03/19,14:49:01,13,09,1, 11.9,1,1, 2.488, 10546.928, 207.536, 52686.079 21/03/19,14:49:01,14,09,1, 11.9,1,1, 2.488, 10546.929, 207.525, 52686.043 21/03/19,14:49:01,15,09,1, 11.9,1,1, 2.488, 10546.936, 207.539, 52686.039 21/03/19,14:49:01,16,09,1, 11.9,1,1, 2.488, 10546.949, 207.551, 52686.089 21/03/19,14:49:01,17,09,1, 11.9,1,1, 2.488, 10546.975, 207.524, 52686.065 21/03/19,14:49:01,18,09,1, 11.9,1,1, 2.488, 10546.951, 207.517, 52686.101 21/03/19,14:49:01,19,09,1, 11.9,1,1, 2.488, 10546.953, 207.529, 52686.015 21/03/19,14:49:02,00,09,1, 11.8,1,1, 2.484, 10546.945, 207.529, 52686.015 21/03/19,14:49:02,01,09,1, 11.8,1,1, 2.484, 10546.941, 207.549, 52686.049 21/03/19,14:49:02,02,09,1, 11.8,1,1, 2.484, 10546.956, 207.536, 52686.086 21/03/19,14:49:02,03,09,1, 11.8,1,1, 2.484, 10546.947, 207.533, 52686.038 21/03/19,14:49:02,04,09,1, 11.8,1,1, 2.484, 10546.968, 207.531, 52686.051 21/03/19,14:49:02,05,09,1, 11.8,1,1, 2.484, 10546.953, 207.566, 52686.072 21/03/19,14:49:02,06,09,1, 11.8,1,1, 2.484, 10546.957, 207.540, 52686.079 21/03/19,14:49:02,07,09,1, 11.8,1,1, 2.484, 10546.957, 207.531, 52686.084 21/03/19,14:49:02,08,09,1, 11.8,1,1, 2.484, 10546.955, 207.564, 52686.093 21/03/19,14:49:02,09,09,1, 11.8,1,1, 2.484, 10546.966, 207.537, 52686.083 21/03/19,14:49:02,10,09,1, 11.8,1,1, 2.484, 10546.955, 207.580, 52686.104 21/03/19,14:49:02,11,09,1, 11.8,1,1, 2.484, 10546.960, 207.560, 52686.063 21/03/19,14:49:02,12,09,1, 11.8,1,1, 2.484, 10546.946, 207.550, 52686.096 21/03/19,14:49:02,13,09,1, 11.8,1,1, 2.484, 10546.949, 207.544, 52686.049 21/03/19,14:49:02,14,09,1, 11.8,1,1, 2.484, 10546.944, 207.553, 52686.078 21/03/19,14:49:02,15,09,1, 11.8,1,1, 2.484, 10546.944, 207.551, 52686.103 21/03/19,14:49:02,16,09,1, 11.8,1,1, 2.484, 10546.980, 207.523, 52686.084 21/03/19,14:49:02,17,09,1, 11.8,1,1, 2.484, 10546.928, 207.533, 52686.040 21/03/19,14:49:02,18,09,1, 11.8,1,1, 2.484, 10546.969, 207.535, 52686.054 21/03/19,14:49:02,19,09,1, 11.8,1,1, 2.484, 10546.949, 207.526, 52686.053 21/03/19,14:49:03,00,09,1, 11.9,1,1, 2.489, 10546.945, 207.526, 52686.053 21/03/19,14:49:03,01,09,1, 11.9,1,1, 2.489, 10546.940, 207.513, 52686.101 21/03/19,14:49:03,02,09,1, 11.9,1,1, 2.489, 10546.946, 207.562, 52686.065 21/03/19,14:49:03,03,09,1, 11.9,1,1, 2.489, 10546.959, 207.544, 52686.131 21/03/19,14:49:03,04,09,1, 11.9,1,1, 2.489, 10546.964, 207.540, 52686.105 21/03/19,14:49:03,05,09,1, 11.9,1,1, 2.489, 10546.963, 207.526, 52686.093 21/03/19,14:49:03,06,09,1, 11.9,1,1, 2.489, 10546.948, 207.546, 52686.093 21/03/19,14:49:03,07,09,1, 11.9,1,1, 2.489, 10546.950, 207.548, 52686.127 21/03/19,14:49:03,08,09,1, 11.9,1,1, 2.489, 10546.936, 207.556, 52686.181 21/03/19,14:49:03,09,09,1, 11.9,1,1, 2.489, 10546.945, 207.540, 52686.070 21/03/19,14:49:03,10,09,1, 11.9,1,1, 2.489, 10546.957, 207.557, 52686.062 21/03/19,14:49:03,11,09,1, 11.9,1,1, 2.489, 10546.939, 207.526, 52686.084 21/03/19,14:49:03,12,09,1, 11.9,1,1, 2.489, 10546.953, 207.525, 52686.097 21/03/19,14:49:03,13,09,1, 11.9,1,1, 2.489, 10546.958, 207.530, 52686.114 21/03/19,14:49:03,14,09,1, 11.9,1,1, 2.489, 10546.965, 207.570, 52686.115 21/03/19,14:49:03,15,09,1, 11.9,1,1, 2.489, 10546.967, 207.545, 52686.122 21/03/19,14:49:03,16,09,1, 11.9,1,1, 2.489, 10546.970, 207.550, 52686.101 21/03/19,14:49:03,17,09,1, 11.9,1,1, 2.489, 10546.955, 207.549, 52686.104 21/03/19,14:49:03,18,09,1, 11.9,1,1, 2.489, 10546.950, 207.546, 52686.103 21/03/19,14:49:03,19,09,1, 11.9,1,1, 2.489, 10546.947, 207.553, 52686.210 21/03/19,14:49:04,00,09,1, 11.8,1,1, 2.491, 10546.945, 207.553, 52686.210 21/03/19,14:49:04,01,09,1, 11.8,1,1, 2.491, 10546.942, 207.523, 52686.080 21/03/19,14:49:04,02,09,1, 11.8,1,1, 2.491, 10546.947, 207.550, 52686.073 21/03/19,14:49:04,03,09,1, 11.8,1,1, 2.491, 10546.961, 207.553, 52686.107 21/03/19,14:49:04,04,09,1, 11.8,1,1, 2.491, 10546.956, 207.565, 52686.062 21/03/19,14:49:04,05,09,1, 11.8,1,1, 2.491, 10546.952, 207.530, 52686.089 21/03/19,14:49:04,06,09,1, 11.8,1,1, 2.491, 10546.949, 207.541, 52686.087 21/03/19,14:49:04,07,09,1, 11.8,1,1, 2.491, 10546.951, 207.577, 52686.115 21/03/19,14:49:04,08,09,1, 11.8,1,1, 2.491, 10546.971, 207.534, 52686.101 21/03/19,14:49:04,09,09,1, 11.8,1,1, 2.491, 10546.948, 207.549, 52686.103 21/03/19,14:49:04,10,09,1, 11.8,1,1, 2.491, 10546.943, 207.567, 52686.100 21/03/19,14:49:04,11,09,1, 11.8,1,1, 2.491, 10546.935, 207.557, 52686.083 21/03/19,14:49:04,12,09,1, 11.8,1,1, 2.491, 10546.955, 207.543, 52686.068 21/03/19,14:49:04,13,09,1, 11.8,1,1, 2.491, 10546.951, 207.553, 52686.108 21/03/19,14:49:04,14,09,1, 11.8,1,1, 2.491, 10546.962, 207.554, 52686.110 21/03/19,14:49:04,15,09,1, 11.8,1,1, 2.491, 10546.951, 207.551, 52686.129 21/03/19,14:49:04,16,09,1, 11.8,1,1, 2.491, 10546.961, 207.548, 52686.109 21/03/19,14:49:04,17,09,1, 11.8,1,1, 2.491, 10546.975, 207.579, 52686.096 21/03/19,14:49:04,18,09,1, 11.8,1,1, 2.491, 10546.950, 207.562, 52685.907 21/03/19,14:49:04,19,09,1, 11.8,1,1, 2.491, 10546.964, 207.577, 52686.196 21/03/19,14:49:05,00,09,1, 11.9,1,1, 2.485, 10546.962, 207.577, 52686.196 21/03/19,14:49:05,01,09,1, 11.9,1,1, 2.485, 10546.971, 207.554, 52686.131 21/03/19,14:49:05,02,09,1, 11.9,1,1, 2.485, 10546.955, 207.571, 52686.140 21/03/19,14:49:05,03,09,1, 11.9,1,1, 2.485, 10546.950, 207.585, 52686.133 21/03/19,14:49:05,04,09,1, 11.9,1,1, 2.485, 10546.993, 207.567, 52686.000 21/03/19,14:49:05,05,09,1, 11.9,1,1, 2.485, 10546.932, 207.600, 52686.133 21/03/19,14:49:05,06,09,1, 11.9,1,1, 2.485, 10546.931, 207.576, 52686.134 21/03/19,14:49:05,07,09,1, 11.9,1,1, 2.485, 10546.939, 207.566, 52686.136 21/03/19,14:49:05,08,09,1, 11.9,1,1, 2.485, 10546.949, 207.591, 52686.149 21/03/19,14:49:05,09,09,1, 11.9,1,1, 2.485, 10546.939, 207.593, 52686.153 21/03/19,14:49:05,10,09,1, 11.9,1,1, 2.485, 10546.951, 207.565, 52686.178 21/03/19,14:49:05,11,09,1, 11.9,1,1, 2.485, 10546.973, 207.570, 52686.209 21/03/19,14:49:05,12,09,1, 11.9,1,1, 2.485, 10546.968, 207.543, 52686.188 21/03/19,14:49:05,13,09,1, 11.9,1,1, 2.485, 10546.944, 207.578, 52686.216 21/03/19,14:49:05,14,09,1, 11.9,1,1, 2.485, 10546.969, 207.585, 52686.141 21/03/19,14:49:05,15,09,1, 11.9,1,1, 2.485, 10546.968, 207.581, 52686.148 21/03/19,14:49:05,16,09,1, 11.9,1,1, 2.485, 10546.954, 207.605, 52686.170 21/03/19,14:49:05,17,09,1, 11.9,1,1, 2.485, 10546.982, 207.585, 52686.157 21/03/19,14:49:05,18,09,1, 11.9,1,1, 2.485, 10546.971, 207.584, 52686.165 21/03/19,14:49:05,19,09,1, 11.9,1,1, 2.485, 10546.959, 207.593, 52686.186 21/03/19,14:49:06,00,09,1, 11.9,1,1, 2.487, 10546.954, 207.593, 52686.186 21/03/19,14:49:06,01,09,1, 11.9,1,1, 2.487, 10546.956, 207.585, 52686.139 21/03/19,14:49:06,02,09,1, 11.9,1,1, 2.487, 10546.926, 207.578, 52686.003 21/03/19,14:49:06,03,09,1, 11.9,1,1, 2.487, 10546.973, 207.593, 52686.274 21/03/19,14:49:06,04,09,1, 11.9,1,1, 2.487, 10546.985, 207.587, 52686.208 21/03/19,14:49:06,05,09,1, 11.9,1,1, 2.487, 10546.967, 207.574, 52686.204 21/03/19,14:49:06,06,09,1, 11.9,1,1, 2.487, 10546.958, 207.607, 52686.197 21/03/19,14:49:06,07,09,1, 11.9,1,1, 2.487, 10546.954, 207.610, 52686.207 21/03/19,14:49:06,08,09,1, 11.9,1,1, 2.487, 10546.940, 207.618, 52686.169 21/03/19,14:49:06,09,09,1, 11.9,1,1, 2.487, 10546.976, 207.589, 52686.201 21/03/19,14:49:06,10,09,1, 11.9,1,1, 2.487, 10546.917, 207.618, 52686.388 21/03/19,14:49:06,11,09,1, 11.9,1,1, 2.487, 10546.954, 207.616, 52686.210 21/03/19,14:49:06,12,09,1, 11.9,1,1, 2.487, 10546.962, 207.606, 52686.210 21/03/19,14:49:06,13,09,1, 11.9,1,1, 2.487, 10546.944, 207.581, 52686.185 21/03/19,14:49:06,14,09,1, 11.9,1,1, 2.487, 10546.942, 207.616, 52686.171 21/03/19,14:49:06,15,09,1, 11.9,1,1, 2.487, 10546.952, 207.605, 52686.224 21/03/19,14:49:06,16,09,1, 11.9,1,1, 2.487, 10546.963, 207.578, 52686.188 21/03/19,14:49:06,17,09,1, 11.9,1,1, 2.487, 10546.976, 207.607, 52686.146 21/03/19,14:49:06,18,09,1, 11.9,1,1, 2.487, 10546.947, 207.602, 52686.190 21/03/19,14:49:06,19,09,1, 11.9,1,1, 2.487, 10546.964, 207.593, 52686.207 21/03/19,14:49:07,00,09,1, 11.9,1,1, 2.489, 10546.962, 207.593, 52686.207 21/03/19,14:49:07,01,09,1, 11.9,1,1, 2.489, 10546.977, 207.600, 52686.228 21/03/19,14:49:07,02,09,1, 11.9,1,1, 2.489, 10546.959, 207.606, 52686.173 21/03/19,14:49:07,03,09,1, 11.9,1,1, 2.489, 10546.949, 207.591, 52686.177 21/03/19,14:49:07,04,09,1, 11.9,1,1, 2.489, 10546.951, 207.587, 52686.180 21/03/19,14:49:07,05,09,1, 11.9,1,1, 2.489, 10546.964, 207.607, 52686.173 21/03/19,14:49:07,06,09,1, 11.9,1,1, 2.489, 10546.959, 207.605, 52686.207 21/03/19,14:49:07,07,09,1, 11.9,1,1, 2.489, 10546.972, 207.587, 52686.185 21/03/19,14:49:07,08,09,1, 11.9,1,1, 2.489, 10546.978, 207.616, 52686.192 21/03/19,14:49:07,09,09,1, 11.9,1,1, 2.489, 10546.953, 207.608, 52686.175 21/03/19,14:49:07,10,09,1, 11.9,1,1, 2.489, 10546.969, 207.598, 52686.154 21/03/19,14:49:07,11,09,1, 11.9,1,1, 2.489, 10546.974, 207.625, 52686.116 21/03/19,14:49:07,12,09,1, 11.9,1,1, 2.489, 10546.951, 207.606, 52686.156 21/03/19,14:49:07,13,09,1, 11.9,1,1, 2.489, 10546.971, 207.596, 52686.181 21/03/19,14:49:07,14,09,1, 11.9,1,1, 2.489, 10546.962, 207.629, 52686.164 21/03/19,14:49:07,15,09,1, 11.9,1,1, 2.489, 10546.991, 207.624, 52686.140 21/03/19,14:49:07,16,09,1, 11.9,1,1, 2.489, 10546.975, 207.606, 52686.165 21/03/19,14:49:07,17,09,1, 11.9,1,1, 2.489, 10546.988, 207.594, 52686.126 21/03/19,14:49:07,18,09,1, 11.9,1,1, 2.489, 10546.969, 207.592, 52686.166 21/03/19,14:49:07,19,09,1, 11.9,1,1, 2.489, 10546.975, 207.608, 52686.169 21/03/19,14:49:08,00,09,1, 11.9,1,1, 2.489, 10546.970, 207.608, 52686.169 21/03/19,14:49:08,01,09,1, 11.9,1,1, 2.489, 10546.954, 207.616, 52686.163 21/03/19,14:49:08,02,09,1, 11.9,1,1, 2.489, 10546.974, 207.608, 52686.169 21/03/19,14:49:08,03,09,1, 11.9,1,1, 2.489, 10546.991, 207.627, 52686.156 21/03/19,14:49:08,04,09,1, 11.9,1,1, 2.489, 10546.970, 207.620, 52686.175 21/03/19,14:49:08,05,09,1, 11.9,1,1, 2.489, 10546.972, 207.617, 52686.164 21/03/19,14:49:08,06,09,1, 11.9,1,1, 2.489, 10546.958, 207.622, 52686.149 21/03/19,14:49:08,07,09,1, 11.9,1,1, 2.489, 10546.967, 207.599, 52686.158 21/03/19,14:49:08,08,09,1, 11.9,1,1, 2.489, 10546.966, 207.640, 52686.158 21/03/19,14:49:08,09,09,1, 11.9,1,1, 2.489, 10546.979, 207.634, 52686.174 21/03/19,14:49:08,10,09,1, 11.9,1,1, 2.489, 10546.969, 207.628, 52686.147 21/03/19,14:49:08,11,09,1, 11.9,1,1, 2.489, 10546.944, 207.643, 52686.120 21/03/19,14:49:08,12,09,1, 11.9,1,1, 2.489, 10546.970, 207.639, 52686.075 21/03/19,14:49:08,13,09,1, 11.9,1,1, 2.489, 10546.978, 207.668, 52686.194 21/03/19,14:49:08,14,09,1, 11.9,1,1, 2.489, 10546.980, 207.637, 52686.188 21/03/19,14:49:08,15,09,1, 11.9,1,1, 2.489, 10546.962, 207.625, 52686.157 21/03/19,14:49:08,16,09,1, 11.9,1,1, 2.489, 10546.982, 207.634, 52686.184 21/03/19,14:49:08,17,09,1, 11.9,1,1, 2.489, 10546.967, 207.651, 52686.193 21/03/19,14:49:08,18,09,1, 11.9,1,1, 2.489, 10546.963, 207.643, 52686.177 21/03/19,14:49:08,19,09,1, 11.9,1,1, 2.489, 10546.978, 207.641, 52686.165 21/03/19,14:49:09,00,09,1, 11.9,1,1, 2.489, 10546.970, 207.641, 52686.165 21/03/19,14:49:09,01,09,1, 11.9,1,1, 2.489, 10547.011, 207.646, 52686.121 21/03/19,14:49:09,02,09,1, 11.9,1,1, 2.489, 10546.996, 207.632, 52686.151 21/03/19,14:49:09,03,09,1, 11.9,1,1, 2.489, 10546.989, 207.640, 52686.196 21/03/19,14:49:09,04,09,1, 11.9,1,1, 2.489, 10546.997, 207.633, 52686.212 21/03/19,14:49:09,05,09,1, 11.9,1,1, 2.489, 10546.989, 207.664, 52686.192 21/03/19,14:49:09,06,09,1, 11.9,1,1, 2.489, 10546.954, 207.641, 52686.188 21/03/19,14:49:09,07,09,1, 11.9,1,1, 2.489, 10546.968, 207.652, 52686.206 21/03/19,14:49:09,08,09,1, 11.9,1,1, 2.489, 10546.967, 207.646, 52686.196 21/03/19,14:49:09,09,09,1, 11.9,1,1, 2.489, 10546.979, 207.669, 52686.208 21/03/19,14:49:09,10,09,1, 11.9,1,1, 2.489, 10546.965, 207.676, 52686.214 21/03/19,14:49:09,11,09,1, 11.9,1,1, 2.489, 10546.966, 207.663, 52686.210 21/03/19,14:49:09,12,09,1, 11.9,1,1, 2.489, 10546.971, 207.665, 52686.222 21/03/19,14:49:09,13,09,1, 11.9,1,1, 2.489, 10546.972, 207.651, 52686.199 21/03/19,14:49:09,14,09,1, 11.9,1,1, 2.489, 10546.946, 207.647, 52686.182 21/03/19,14:49:09,15,09,1, 11.9,1,1, 2.489, 10546.983, 207.651, 52686.190 21/03/19,14:49:09,16,09,1, 11.9,1,1, 2.489, 10546.974, 207.663, 52686.212 21/03/19,14:49:09,17,09,1, 11.9,1,1, 2.489, 10546.954, 207.655, 52686.219 21/03/19,14:49:09,18,09,1, 11.9,1,1, 2.489, 10546.980, 207.659, 52686.193 21/03/19,14:49:09,19,09,1, 11.9,1,1, 2.489, 10546.966, 207.657, 52686.232 21/03/19,14:49:10,00,09,1, 11.8,1,1, 2.487, 10546.962, 207.657, 52686.232 21/03/19,14:49:10,01,09,1, 11.8,1,1, 2.487, 10546.977, 207.659, 52686.225 21/03/19,14:49:10,02,09,1, 11.8,1,1, 2.487, 10546.965, 207.655, 52686.213 21/03/19,14:49:10,03,09,1, 11.8,1,1, 2.487, 10546.977, 207.657, 52686.187 21/03/19,14:49:10,04,09,1, 11.8,1,1, 2.487, 10546.960, 207.678, 52686.240 21/03/19,14:49:10,05,09,1, 11.8,1,1, 2.487, 10546.990, 207.671, 52686.201 21/03/19,14:49:10,06,09,1, 11.8,1,1, 2.487, 10546.968, 207.655, 52686.186 21/03/19,14:49:10,07,09,1, 11.8,1,1, 2.487, 10546.946, 207.652, 52686.174 21/03/19,14:49:10,08,09,1, 11.8,1,1, 2.487, 10546.981, 207.653, 52686.182 21/03/19,14:49:10,09,09,1, 11.8,1,1, 2.487, 10546.970, 207.681, 52686.184 21/03/19,14:49:10,10,09,1, 11.8,1,1, 2.487, 10546.993, 207.699, 52686.190 21/03/19,14:49:10,11,09,1, 11.8,1,1, 2.487, 10546.965, 207.685, 52686.171 21/03/19,14:49:10,12,09,1, 11.8,1,1, 2.487, 10546.994, 207.675, 52686.153 21/03/19,14:49:10,13,09,1, 11.8,1,1, 2.487, 10546.981, 207.656, 52686.157 21/03/19,14:49:10,14,09,1, 11.8,1,1, 2.487, 10546.977, 207.669, 52686.174 21/03/19,14:49:10,15,09,1, 11.8,1,1, 2.487, 10546.990, 207.688, 52686.198 21/03/19,14:49:10,16,09,1, 11.8,1,1, 2.487, 10546.980, 207.672, 52686.188 21/03/19,14:49:10,17,09,1, 11.8,1,1, 2.487, 10546.991, 207.685, 52686.156 21/03/19,14:49:10,18,09,1, 11.8,1,1, 2.487, 10546.996, 207.689, 52686.164 21/03/19,14:49:10,19,09,1, 11.8,1,1, 2.487, 10546.979, 207.684, 52686.140 21/03/19,14:49:11,00,09,1, 11.9,1,1, 2.492, 10546.979, 207.684, 52686.140 21/03/19,14:49:11,01,09,1, 11.9,1,1, 2.492, 10546.986, 207.672, 52686.227 21/03/19,14:49:11,02,09,1, 11.9,1,1, 2.492, 10546.987, 207.667, 52686.189 21/03/19,14:49:11,03,09,1, 11.9,1,1, 2.492, 10546.980, 207.661, 52686.189 21/03/19,14:49:11,04,09,1, 11.9,1,1, 2.492, 10547.005, 207.689, 52686.177 21/03/19,14:49:11,05,09,1, 11.9,1,1, 2.492, 10546.987, 207.663, 52686.177 21/03/19,14:49:11,06,09,1, 11.9,1,1, 2.492, 10546.962, 207.680, 52686.311 21/03/19,14:49:11,07,09,1, 11.9,1,1, 2.492, 10547.002, 207.663, 52686.203 21/03/19,14:49:11,08,09,1, 11.9,1,1, 2.492, 10546.974, 207.684, 52686.274 21/03/19,14:49:11,09,09,1, 11.9,1,1, 2.492, 10546.981, 207.668, 52686.204 21/03/19,14:49:11,10,09,1, 11.9,1,1, 2.492, 10547.004, 207.666, 52686.182 21/03/19,14:49:11,11,09,1, 11.9,1,1, 2.492, 10546.998, 207.672, 52686.197 21/03/19,14:49:11,12,09,1, 11.9,1,1, 2.492, 10546.991, 207.675, 52686.160 21/03/19,14:49:11,13,09,1, 11.9,1,1, 2.492, 10547.003, 207.690, 52686.169 21/03/19,14:49:11,14,09,1, 11.9,1,1, 2.492, 10546.993, 207.679, 52686.143 21/03/19,14:49:11,15,09,1, 11.9,1,1, 2.492, 10546.961, 207.682, 52686.194 21/03/19,14:49:11,16,09,1, 11.9,1,1, 2.492, 10546.972, 207.683, 52686.205 21/03/19,14:49:11,17,09,1, 11.9,1,1, 2.492, 10547.006, 207.663, 52686.160 21/03/19,14:49:11,18,09,1, 11.9,1,1, 2.492, 10546.978, 207.677, 52686.187 21/03/19,14:49:11,19,09,1, 11.9,1,1, 2.492, 10546.963, 207.664, 52686.166 21/03/19,14:49:12,00,09,1, 11.8,1,1, 2.489, 10546.962, 207.664, 52686.166 21/03/19,14:49:12,01,09,1, 11.8,1,1, 2.489, 10546.982, 207.663, 52686.185 21/03/19,14:49:12,02,09,1, 11.8,1,1, 2.489, 10546.984, 207.664, 52686.173 21/03/19,14:49:12,03,09,1, 11.8,1,1, 2.489, 10546.995, 207.685, 52686.165 21/03/19,14:49:12,04,09,1, 11.8,1,1, 2.489, 10546.948, 207.682, 52686.399 21/03/19,14:49:12,05,09,1, 11.8,1,1, 2.489, 10546.974, 207.692, 52686.219 21/03/19,14:49:12,06,09,1, 11.8,1,1, 2.489, 10546.988, 207.675, 52686.190 21/03/19,14:49:12,07,09,1, 11.8,1,1, 2.489, 10546.978, 207.707, 52686.239 21/03/19,14:49:12,08,09,1, 11.8,1,1, 2.489, 10546.975, 207.686, 52686.153 21/03/19,14:49:12,09,09,1, 11.8,1,1, 2.489, 10546.963, 207.694, 52686.174 21/03/19,14:49:12,10,09,1, 11.8,1,1, 2.489, 10546.998, 207.675, 52686.138 21/03/19,14:49:12,11,09,1, 11.8,1,1, 2.489, 10546.971, 207.659, 52686.146 21/03/19,14:49:12,12,09,1, 11.8,1,1, 2.489, 10546.985, 207.687, 52686.178 21/03/19,14:49:12,13,09,1, 11.8,1,1, 2.489, 10546.982, 207.690, 52686.205 21/03/19,14:49:12,14,09,1, 11.8,1,1, 2.489, 10546.986, 207.686, 52686.163 21/03/19,14:49:12,15,09,1, 11.8,1,1, 2.489, 10546.979, 207.689, 52686.193 21/03/19,14:49:12,16,09,1, 11.8,1,1, 2.489, 10546.976, 207.667, 52686.174 21/03/19,14:49:12,17,09,1, 11.8,1,1, 2.489, 10546.963, 207.686, 52686.194 21/03/19,14:49:12,18,09,1, 11.8,1,1, 2.489, 10546.953, 207.676, 52686.171 21/03/19,14:49:12,19,09,1, 11.8,1,1, 2.489, 10546.981, 207.658, 52686.400 21/03/19,14:49:13,00,09,1, 11.8,1,1, 2.487, 10546.979, 207.658, 52686.400 21/03/19,14:49:13,01,09,1, 11.8,1,1, 2.487, 10546.962, 207.674, 52686.125 21/03/19,14:49:13,02,09,1, 11.8,1,1, 2.487, 10546.997, 207.676, 52686.149 21/03/19,14:49:13,03,09,1, 11.8,1,1, 2.487, 10546.971, 207.669, 52686.178 21/03/19,14:49:13,04,09,1, 11.8,1,1, 2.487, 10546.979, 207.654, 52686.162 21/03/19,14:49:13,05,09,1, 11.8,1,1, 2.487, 10546.995, 207.660, 52686.170 21/03/19,14:49:13,06,09,1, 11.8,1,1, 2.487, 10546.984, 207.659, 52686.166 21/03/19,14:49:13,07,09,1, 11.8,1,1, 2.487, 10546.977, 207.656, 52686.182 21/03/19,14:49:13,08,09,1, 11.8,1,1, 2.487, 10546.987, 207.657, 52686.212 21/03/19,14:49:13,09,09,1, 11.8,1,1, 2.487, 10547.002, 207.652, 52686.180 21/03/19,14:49:13,10,09,1, 11.8,1,1, 2.487, 10546.988, 207.668, 52686.187 21/03/19,14:49:13,11,09,1, 11.8,1,1, 2.487, 10546.986, 207.665, 52686.189 21/03/19,14:49:13,12,09,1, 11.8,1,1, 2.487, 10546.982, 207.675, 52686.201 21/03/19,14:49:13,13,09,1, 11.8,1,1, 2.487, 10546.979, 207.688, 52686.180 21/03/19,14:49:13,14,09,1, 11.8,1,1, 2.487, 10546.964, 207.680, 52686.198 21/03/19,14:49:13,15,09,1, 11.8,1,1, 2.487, 10546.966, 207.682, 52686.194 21/03/19,14:49:13,16,09,1, 11.8,1,1, 2.487, 10546.958, 207.698, 52686.182 21/03/19,14:49:13,17,09,1, 11.8,1,1, 2.487, 10546.966, 207.661, 52686.190 21/03/19,14:49:13,18,09,1, 11.8,1,1, 2.487, 10546.975, 207.659, 52686.184 21/03/19,14:49:13,19,09,1, 11.8,1,1, 2.487, 10546.970, 207.680, 52686.151 21/03/19,14:49:14,00,09,1, 11.8,1,1, 2.486, 10546.970, 207.680, 52686.151 21/03/19,14:49:14,01,09,1, 11.8,1,1, 2.486, 10546.976, 207.655, 52686.169 21/03/19,14:49:14,02,09,1, 11.8,1,1, 2.486, 10546.980, 207.673, 52686.144 21/03/19,14:49:14,03,09,1, 11.8,1,1, 2.486, 10546.986, 207.668, 52686.187 21/03/19,14:49:14,04,09,1, 11.8,1,1, 2.486, 10546.980, 207.658, 52686.159 21/03/19,14:49:14,05,09,1, 11.8,1,1, 2.486, 10546.992, 207.676, 52686.192 21/03/19,14:49:14,06,09,1, 11.8,1,1, 2.486, 10546.983, 207.661, 52686.203 21/03/19,14:49:14,07,09,1, 11.8,1,1, 2.486, 10546.981, 207.647, 52686.203 21/03/19,14:49:14,08,09,1, 11.8,1,1, 2.486, 10546.990, 207.659, 52686.197 21/03/19,14:49:14,09,09,1, 11.8,1,1, 2.486, 10546.990, 207.677, 52686.206 21/03/19,14:49:14,10,09,1, 11.8,1,1, 2.486, 10546.988, 207.657, 52686.181 21/03/19,14:49:14,11,09,1, 11.8,1,1, 2.486, 10546.983, 207.671, 52686.184 21/03/19,14:49:14,12,09,1, 11.8,1,1, 2.486, 10546.974, 207.669, 52686.185 21/03/19,14:49:14,13,09,1, 11.8,1,1, 2.486, 10546.986, 207.672, 52686.211 21/03/19,14:49:14,14,09,1, 11.8,1,1, 2.486, 10546.986, 207.649, 52686.178 21/03/19,14:49:14,15,09,1, 11.8,1,1, 2.486, 10546.986, 207.691, 52686.245 21/03/19,14:49:14,16,09,1, 11.8,1,1, 2.486, 10546.981, 207.666, 52686.186 21/03/19,14:49:14,17,09,1, 11.8,1,1, 2.486, 10546.990, 207.675, 52686.201 21/03/19,14:49:14,18,09,1, 11.8,1,1, 2.486, 10546.969, 207.669, 52686.188 21/03/19,14:49:14,19,09,1, 11.8,1,1, 2.486, 10546.998, 207.664, 52686.213 21/03/19,14:49:15,00,09,1, 11.9,1,1, 2.486, 10546.995, 207.664, 52686.213 21/03/19,14:49:15,01,09,1, 11.9,1,1, 2.486, 10546.954, 207.666, 52686.191 21/03/19,14:49:15,02,09,1, 11.9,1,1, 2.486, 10546.961, 207.660, 52686.197 21/03/19,14:49:15,03,09,1, 11.9,1,1, 2.486, 10546.979, 207.656, 52686.152 21/03/19,14:49:15,04,09,1, 11.9,1,1, 2.486, 10546.974, 207.668, 52686.163 21/03/19,14:49:15,05,09,1, 11.9,1,1, 2.486, 10546.975, 207.658, 52686.148 21/03/19,14:49:15,06,09,1, 11.9,1,1, 2.486, 10546.988, 207.634, 52686.147 21/03/19,14:49:15,07,09,1, 11.9,1,1, 2.486, 10546.965, 207.664, 52686.173 21/03/19,14:49:15,08,09,1, 11.9,1,1, 2.486, 10546.964, 207.673, 52686.166 21/03/19,14:49:15,09,09,1, 11.9,1,1, 2.486, 10546.950, 207.675, 52686.167 21/03/19,14:49:15,10,09,1, 11.9,1,1, 2.486, 10546.988, 207.653, 52686.160 21/03/19,14:49:15,11,09,1, 11.9,1,1, 2.486, 10546.973, 207.679, 52686.214 21/03/19,14:49:15,12,09,1, 11.9,1,1, 2.486, 10546.986, 207.663, 52686.179 21/03/19,14:49:15,13,09,1, 11.9,1,1, 2.486, 10546.995, 207.669, 52686.183 21/03/19,14:49:15,14,09,1, 11.9,1,1, 2.486, 10546.982, 207.662, 52686.114 21/03/19,14:49:15,15,09,1, 11.9,1,1, 2.486, 10546.947, 207.674, 52686.193 21/03/19,14:49:15,16,09,1, 11.9,1,1, 2.486, 10546.977, 207.693, 52686.179 21/03/19,14:49:15,17,09,1, 11.9,1,1, 2.486, 10546.972, 207.684, 52686.174 21/03/19,14:49:15,18,09,1, 11.9,1,1, 2.486, 10546.966, 207.698, 52686.162 21/03/19,14:49:15,19,09,1, 11.9,1,1, 2.486, 10546.980, 207.668, 52686.195 21/03/19,14:49:16,00,09,1, 11.9,1,1, 2.491, 10546.979, 207.668, 52686.195 21/03/19,14:49:16,01,09,1, 11.9,1,1, 2.491, 10546.950, 207.673, 52686.178 21/03/19,14:49:16,02,09,1, 11.9,1,1, 2.491, 10546.978, 207.655, 52686.150 21/03/19,14:49:16,03,09,1, 11.9,1,1, 2.491, 10546.968, 207.671, 52686.148 21/03/19,14:49:16,04,09,1, 11.9,1,1, 2.491, 10546.980, 207.677, 52686.170 21/03/19,14:49:16,05,09,1, 11.9,1,1, 2.491, 10546.987, 207.673, 52686.208 21/03/19,14:49:16,06,09,1, 11.9,1,1, 2.491, 10546.954, 207.675, 52686.186 21/03/19,14:49:16,07,09,1, 11.9,1,1, 2.491, 10546.980, 207.660, 52686.173 21/03/19,14:49:16,08,09,1, 11.9,1,1, 2.491, 10546.975, 207.698, 52686.170 21/03/19,14:49:16,09,09,1, 11.9,1,1, 2.491, 10546.979, 207.673, 52686.190 21/03/19,14:49:16,10,09,1, 11.9,1,1, 2.491, 10546.958, 207.681, 52686.160 21/03/19,14:49:16,11,09,1, 11.9,1,1, 2.491, 10546.977, 207.655, 52686.177 21/03/19,14:49:16,12,09,1, 11.9,1,1, 2.491, 10546.985, 207.674, 52686.197 21/03/19,14:49:16,13,09,1, 11.9,1,1, 2.491, 10546.971, 207.658, 52686.160 21/03/19,14:49:16,14,09,1, 11.9,1,1, 2.491, 10546.960, 207.675, 52686.213 21/03/19,14:49:16,15,09,1, 11.9,1,1, 2.491, 10546.976, 207.648, 52686.182 21/03/19,14:49:16,16,09,1, 11.9,1,1, 2.491, 10546.959, 207.643, 52686.202 21/03/19,14:49:16,17,09,1, 11.9,1,1, 2.491, 10546.959, 207.639, 52686.162 21/03/19,14:49:16,18,09,1, 11.9,1,1, 2.491, 10546.967, 207.661, 52686.205 21/03/19,14:49:16,19,09,1, 11.9,1,1, 2.491, 10546.966, 207.663, 52686.224 21/03/19,14:49:17,00,09,1, 11.9,1,1, 2.487, 10546.962, 207.663, 52686.224 21/03/19,14:49:17,01,09,1, 11.9,1,1, 2.487, 10546.973, 207.678, 52686.222 21/03/19,14:49:17,02,09,1, 11.9,1,1, 2.487, 10547.000, 207.691, 52686.216 21/03/19,14:49:17,03,09,1, 11.9,1,1, 2.487, 10546.976, 207.677, 52686.163 21/03/19,14:49:17,04,09,1, 11.9,1,1, 2.487, 10546.963, 207.672, 52686.181 21/03/19,14:49:17,05,09,1, 11.9,1,1, 2.487, 10546.987, 207.663, 52686.179 21/03/19,14:49:17,06,09,1, 11.9,1,1, 2.487, 10547.011, 207.700, 52686.195 21/03/19,14:49:17,07,09,1, 11.9,1,1, 2.487, 10546.979, 207.678, 52686.158 21/03/19,14:49:17,08,09,1, 11.9,1,1, 2.487, 10547.000, 207.683, 52686.203 21/03/19,14:49:17,09,09,1, 11.9,1,1, 2.487, 10546.983, 207.684, 52686.183 21/03/19,14:49:17,10,09,1, 11.9,1,1, 2.487, 10546.988, 207.689, 52686.173 21/03/19,14:49:17,11,09,1, 11.9,1,1, 2.487, 10546.973, 207.687, 52686.194 21/03/19,14:49:17,12,09,1, 11.9,1,1, 2.487, 10547.017, 207.676, 52686.176 21/03/19,14:49:17,13,09,1, 11.9,1,1, 2.487, 10546.980, 207.669, 52686.182 21/03/19,14:49:17,14,09,1, 11.9,1,1, 2.487, 10546.987, 207.691, 52686.187 21/03/19,14:49:17,15,09,1, 11.9,1,1, 2.487, 10546.979, 207.675, 52686.193 21/03/19,14:49:17,16,09,1, 11.9,1,1, 2.487, 10547.010, 207.673, 52686.199 21/03/19,14:49:17,17,09,1, 11.9,1,1, 2.487, 10546.989, 207.661, 52686.174 21/03/19,14:49:17,18,09,1, 11.9,1,1, 2.487, 10546.976, 207.682, 52686.212 21/03/19,14:49:17,19,09,1, 11.9,1,1, 2.487, 10546.985, 207.691, 52686.200 21/03/19,14:49:18,00,09,1, 11.9,1,1, 2.488, 10546.979, 207.691, 52686.200 21/03/19,14:49:18,01,09,1, 11.9,1,1, 2.488, 10546.975, 207.667, 52686.171 21/03/19,14:49:18,02,09,1, 11.9,1,1, 2.488, 10546.990, 207.672, 52686.214 21/03/19,14:49:18,03,09,1, 11.9,1,1, 2.488, 10546.976, 207.682, 52686.195 21/03/19,14:49:18,04,09,1, 11.9,1,1, 2.488, 10546.964, 207.671, 52686.145 21/03/19,14:49:18,05,09,1, 11.9,1,1, 2.488, 10546.981, 207.688, 52686.189 21/03/19,14:49:18,06,09,1, 11.9,1,1, 2.488, 10546.996, 207.691, 52686.162 21/03/19,14:49:18,07,09,1, 11.9,1,1, 2.488, 10546.995, 207.688, 52686.193 21/03/19,14:49:18,08,09,1, 11.9,1,1, 2.488, 10546.989, 207.688, 52686.168 21/03/19,14:49:18,09,09,1, 11.9,1,1, 2.488, 10546.993, 207.676, 52686.157 21/03/19,14:49:18,10,09,1, 11.9,1,1, 2.488, 10546.974, 207.682, 52686.149 21/03/19,14:49:18,11,09,1, 11.9,1,1, 2.488, 10546.978, 207.672, 52686.150 21/03/19,14:49:18,12,09,1, 11.9,1,1, 2.488, 10546.990, 207.670, 52686.203 21/03/19,14:49:18,13,09,1, 11.9,1,1, 2.488, 10546.974, 207.688, 52686.205 21/03/19,14:49:18,14,09,1, 11.9,1,1, 2.488, 10546.991, 207.697, 52686.172 21/03/19,14:49:18,15,09,1, 11.9,1,1, 2.488, 10546.982, 207.693, 52686.194 21/03/19,14:49:18,16,09,1, 11.9,1,1, 2.488, 10546.990, 207.686, 52686.191 21/03/19,14:49:18,17,09,1, 11.9,1,1, 2.488, 10546.980, 207.696, 52686.212 21/03/19,14:49:18,18,09,1, 11.9,1,1, 2.488, 10546.988, 207.694, 52686.210 21/03/19,14:49:18,19,09,1, 11.9,1,1, 2.488, 10546.983, 207.699, 52686.148 21/03/19,14:49:19,00,09,1, 11.9,1,1, 2.491, 10546.979, 207.699, 52686.148 21/03/19,14:49:19,01,09,1, 11.9,1,1, 2.491, 10547.036, 207.715, 52686.204 21/03/19,14:49:19,02,09,1, 11.9,1,1, 2.491, 10546.990, 207.678, 52686.216 21/03/19,14:49:19,03,09,1, 11.9,1,1, 2.491, 10547.003, 207.697, 52686.214 21/03/19,14:49:19,04,09,1, 11.9,1,1, 2.491, 10547.014, 207.700, 52686.212 21/03/19,14:49:19,05,09,1, 11.9,1,1, 2.491, 10546.989, 207.703, 52686.198 21/03/19,14:49:19,06,09,1, 11.9,1,1, 2.491, 10547.004, 207.700, 52686.188 21/03/19,14:49:19,07,09,1, 11.9,1,1, 2.491, 10546.979, 207.694, 52686.205 21/03/19,14:49:19,08,09,1, 11.9,1,1, 2.491, 10546.994, 207.700, 52686.230 21/03/19,14:49:19,09,09,1, 11.9,1,1, 2.491, 10546.998, 207.680, 52686.184 21/03/19,14:49:19,10,09,1, 11.9,1,1, 2.491, 10546.993, 207.710, 52686.197 21/03/19,14:49:19,11,09,1, 11.9,1,1, 2.491, 10546.981, 207.690, 52686.213 21/03/19,14:49:19,12,09,1, 11.9,1,1, 2.491, 10547.001, 207.706, 52686.177 21/03/19,14:49:19,13,09,1, 11.9,1,1, 2.491, 10546.995, 207.705, 52686.206 21/03/19,14:49:19,14,09,1, 11.9,1,1, 2.491, 10547.020, 207.709, 52686.214 21/03/19,14:49:19,15,09,1, 11.9,1,1, 2.491, 10547.005, 207.702, 52686.217 21/03/19,14:49:19,16,09,1, 11.9,1,1, 2.491, 10546.993, 207.729, 52686.217 21/03/19,14:49:19,17,09,1, 11.9,1,1, 2.491, 10546.997, 207.694, 52686.114 21/03/19,14:49:19,18,09,1, 11.9,1,1, 2.491, 10547.007, 207.704, 52686.249 21/03/19,14:49:19,19,09,1, 11.9,1,1, 2.491, 10547.022, 207.711, 52686.154 21/03/19,14:49:20,00,09,1, 11.8,1,1, 2.489, 10547.020, 207.711, 52686.154 21/03/19,14:49:20,01,09,1, 11.8,1,1, 2.489, 10547.008, 207.705, 52686.148 21/03/19,14:49:20,02,09,1, 11.8,1,1, 2.489, 10546.985, 207.692, 52686.190 21/03/19,14:49:20,03,09,1, 11.8,1,1, 2.489, 10547.003, 207.726, 52686.182 21/03/19,14:49:20,04,09,1, 11.8,1,1, 2.489, 10546.988, 207.699, 52686.176 21/03/19,14:49:20,05,09,1, 11.8,1,1, 2.489, 10547.004, 207.687, 52686.200 21/03/19,14:49:20,06,09,1, 11.8,1,1, 2.489, 10546.991, 207.712, 52686.193 21/03/19,14:49:20,07,09,1, 11.8,1,1, 2.489, 10546.990, 207.681, 52686.205 21/03/19,14:49:20,08,09,1, 11.8,1,1, 2.489, 10547.001, 207.714, 52686.208 21/03/19,14:49:20,09,09,1, 11.8,1,1, 2.489, 10547.015, 207.690, 52686.216 21/03/19,14:49:20,10,09,1, 11.8,1,1, 2.489, 10546.977, 207.711, 52686.212 21/03/19,14:49:20,11,09,1, 11.8,1,1, 2.489, 10546.982, 207.683, 52686.187 21/03/19,14:49:20,12,09,1, 11.8,1,1, 2.489, 10547.006, 207.695, 52686.238 21/03/19,14:49:20,13,09,1, 11.8,1,1, 2.489, 10546.998, 207.700, 52686.209 21/03/19,14:49:20,14,09,1, 11.8,1,1, 2.489, 10546.992, 207.727, 52686.177 21/03/19,14:49:20,15,09,1, 11.8,1,1, 2.489, 10547.024, 207.692, 52686.225 21/03/19,14:49:20,16,09,1, 11.8,1,1, 2.489, 10546.998, 207.690, 52686.223 21/03/19,14:49:20,17,09,1, 11.8,1,1, 2.489, 10546.987, 207.699, 52686.196 21/03/19,14:49:20,18,09,1, 11.8,1,1, 2.489, 10546.994, 207.695, 52686.201 21/03/19,14:49:20,19,09,1, 11.8,1,1, 2.489, 10546.993, 207.690, 52686.205 21/03/19,14:49:21,00,08,1, 11.9,1,1, 2.490, 10546.987, 207.690, 52686.205 21/03/19,14:49:21,01,08,1, 11.9,1,1, 2.490, 10547.005, 207.704, 52686.158 21/03/19,14:49:21,02,08,1, 11.9,1,1, 2.490, 10546.982, 207.692, 52686.155 21/03/19,14:49:21,03,08,1, 11.9,1,1, 2.490, 10546.981, 207.692, 52686.189 21/03/19,14:49:21,04,08,1, 11.9,1,1, 2.490, 10546.990, 207.687, 52686.180 21/03/19,14:49:21,05,08,1, 11.9,1,1, 2.490, 10546.977, 207.680, 52686.170 21/03/19,14:49:21,06,08,1, 11.9,1,1, 2.490, 10546.988, 207.684, 52686.173 21/03/19,14:49:21,07,08,1, 11.9,1,1, 2.490, 10546.990, 207.674, 52686.173 21/03/19,14:49:21,08,08,1, 11.9,1,1, 2.490, 10546.987, 207.664, 52686.135 21/03/19,14:49:21,09,08,1, 11.9,1,1, 2.490, 10546.964, 207.695, 52686.179 21/03/19,14:49:21,10,08,1, 11.9,1,1, 2.490, 10546.987, 207.681, 52686.195 21/03/19,14:49:21,11,08,1, 11.9,1,1, 2.490, 10546.994, 207.667, 52686.193 21/03/19,14:49:21,12,08,1, 11.9,1,1, 2.490, 10547.002, 207.668, 52686.224 21/03/19,14:49:21,13,08,1, 11.9,1,1, 2.490, 10546.965, 207.650, 52686.175 21/03/19,14:49:21,14,08,1, 11.9,1,1, 2.490, 10546.988, 207.649, 52686.080 21/03/19,14:49:21,15,08,1, 11.9,1,1, 2.490, 10546.976, 207.668, 52686.287 21/03/19,14:49:21,16,08,1, 11.9,1,1, 2.490, 10546.981, 207.674, 52686.242 21/03/19,14:49:21,17,08,1, 11.9,1,1, 2.490, 10546.977, 207.664, 52686.229 21/03/19,14:49:21,18,08,1, 11.9,1,1, 2.490, 10546.978, 207.653, 52686.222 21/03/19,14:49:21,19,08,1, 11.9,1,1, 2.490, 10546.979, 207.654, 52686.190 21/03/19,14:49:22,00,09,1, 11.9,1,1, 2.490, 10546.979, 207.654, 52686.190 21/03/19,14:49:22,01,09,1, 11.9,1,1, 2.490, 10546.974, 207.676, 52686.191 21/03/19,14:49:22,02,09,1, 11.9,1,1, 2.490, 10546.992, 207.655, 52686.215 21/03/19,14:49:22,03,09,1, 11.9,1,1, 2.490, 10546.988, 207.653, 52686.201 21/03/19,14:49:22,04,09,1, 11.9,1,1, 2.490, 10546.978, 207.652, 52686.163 21/03/19,14:49:22,05,09,1, 11.9,1,1, 2.490, 10546.993, 207.676, 52686.194 21/03/19,14:49:22,06,09,1, 11.9,1,1, 2.490, 10546.995, 207.659, 52686.177 21/03/19,14:49:22,07,09,1, 11.9,1,1, 2.490, 10546.987, 207.657, 52686.194 21/03/19,14:49:22,08,09,1, 11.9,1,1, 2.490, 10546.976, 207.663, 52686.182 21/03/19,14:49:22,09,09,1, 11.9,1,1, 2.490, 10546.991, 207.665, 52686.204 21/03/19,14:49:22,10,09,1, 11.9,1,1, 2.490, 10546.978, 207.649, 52686.190 21/03/19,14:49:22,11,09,1, 11.9,1,1, 2.490, 10547.009, 207.662, 52686.184 21/03/19,14:49:22,12,09,1, 11.9,1,1, 2.490, 10546.980, 207.632, 52686.166 21/03/19,14:49:22,13,09,1, 11.9,1,1, 2.490, 10546.991, 207.676, 52686.186 21/03/19,14:49:22,14,09,1, 11.9,1,1, 2.490, 10546.975, 207.638, 52686.195 21/03/19,14:49:22,15,09,1, 11.9,1,1, 2.490, 10547.000, 207.671, 52686.150 21/03/19,14:49:22,16,09,1, 11.9,1,1, 2.490, 10547.005, 207.651, 52686.176 21/03/19,14:49:22,17,09,1, 11.9,1,1, 2.490, 10546.991, 207.635, 52686.169 21/03/19,14:49:22,18,09,1, 11.9,1,1, 2.490, 10547.000, 207.625, 52686.160 21/03/19,14:49:22,19,09,1, 11.9,1,1, 2.490, 10546.992, 207.642, 52686.157 21/03/19,14:49:23,00,08,1, 11.9,1,1, 2.490, 10546.987, 207.642, 52686.157 21/03/19,14:49:23,01,08,1, 11.9,1,1, 2.490, 10547.000, 207.639, 52686.169 21/03/19,14:49:23,02,08,1, 11.9,1,1, 2.490, 10546.972, 207.623, 52686.186 21/03/19,14:49:23,03,08,1, 11.9,1,1, 2.490, 10546.984, 207.626, 52686.181 21/03/19,14:49:23,04,08,1, 11.9,1,1, 2.490, 10547.011, 207.636, 52686.164 21/03/19,14:49:23,05,08,1, 11.9,1,1, 2.490, 10546.974, 207.628, 52686.261 21/03/19,14:49:23,06,08,1, 11.9,1,1, 2.490, 10546.968, 207.645, 52686.189 21/03/19,14:49:23,07,08,1, 11.9,1,1, 2.490, 10546.999, 207.639, 52686.251 21/03/19,14:49:23,08,08,1, 11.9,1,1, 2.490, 10546.999, 207.644, 52686.232 21/03/19,14:49:23,09,08,1, 11.9,1,1, 2.490, 10546.992, 207.636, 52686.207 21/03/19,14:49:23,10,08,1, 11.9,1,1, 2.490, 10547.008, 207.635, 52686.207 21/03/19,14:49:23,11,08,1, 11.9,1,1, 2.490, 10546.965, 207.623, 52686.190 21/03/19,14:49:23,12,08,1, 11.9,1,1, 2.490, 10546.963, 207.616, 52686.176 21/03/19,14:49:23,13,08,1, 11.9,1,1, 2.490, 10546.976, 207.632, 52686.212 21/03/19,14:49:23,14,08,1, 11.9,1,1, 2.490, 10546.992, 207.629, 52686.183 21/03/19,14:49:23,15,08,1, 11.9,1,1, 2.490, 10547.016, 207.609, 52686.186 21/03/19,14:49:23,16,08,1, 11.9,1,1, 2.490, 10546.989, 207.608, 52686.178 21/03/19,14:49:23,17,08,1, 11.9,1,1, 2.490, 10547.006, 207.607, 52686.136 21/03/19,14:49:23,18,08,1, 11.9,1,1, 2.490, 10546.968, 207.613, 52686.132 21/03/19,14:49:23,19,08,1, 11.9,1,1, 2.490, 10546.995, 207.623, 52686.140 21/03/19,14:49:24,00,08,1, 11.9,1,1, 2.491, 10546.987, 207.623, 52686.140 21/03/19,14:49:24,01,08,1, 11.9,1,1, 2.491, 10547.002, 207.630, 52686.202 21/03/19,14:49:24,02,08,1, 11.9,1,1, 2.491, 10547.018, 207.600, 52686.161 21/03/19,14:49:24,03,08,1, 11.9,1,1, 2.491, 10546.983, 207.605, 52686.176 21/03/19,14:49:24,04,08,1, 11.9,1,1, 2.491, 10546.995, 207.611, 52686.191 21/03/19,14:49:24,05,08,1, 11.9,1,1, 2.491, 10547.008, 207.612, 52686.188 21/03/19,14:49:24,06,08,1, 11.9,1,1, 2.491, 10546.987, 207.592, 52686.183 21/03/19,14:49:24,07,08,1, 11.9,1,1, 2.491, 10546.998, 207.584, 52686.148 21/03/19,14:49:24,08,08,1, 11.9,1,1, 2.491, 10546.975, 207.601, 52686.159 21/03/19,14:49:24,09,08,1, 11.9,1,1, 2.491, 10546.987, 207.596, 52686.160 21/03/19,14:49:24,10,08,1, 11.9,1,1, 2.491, 10547.011, 207.614, 52686.165 21/03/19,14:49:24,11,08,1, 11.9,1,1, 2.491, 10546.981, 207.599, 52686.171 21/03/19,14:49:24,12,08,1, 11.9,1,1, 2.491, 10547.001, 207.601, 52686.143 21/03/19,14:49:24,13,08,1, 11.9,1,1, 2.491, 10546.997, 207.602, 52686.197 21/03/19,14:49:24,14,08,1, 11.9,1,1, 2.491, 10547.002, 207.597, 52686.198 21/03/19,14:49:24,15,08,1, 11.9,1,1, 2.491, 10547.023, 207.606, 52686.206 21/03/19,14:49:24,16,08,1, 11.9,1,1, 2.491, 10547.007, 207.621, 52686.149 21/03/19,14:49:24,17,08,1, 11.9,1,1, 2.491, 10546.992, 207.592, 52686.181 21/03/19,14:49:24,18,08,1, 11.9,1,1, 2.491, 10547.006, 207.612, 52686.185 21/03/19,14:49:24,19,08,1, 11.9,1,1, 2.491, 10547.011, 207.597, 52686.177 21/03/19,14:49:25,00,09,1, 11.8,1,1, 2.489, 10547.004, 207.597, 52686.177 21/03/19,14:49:25,01,09,1, 11.8,1,1, 2.489, 10547.025, 207.606, 52686.186 21/03/19,14:49:25,02,09,1, 11.8,1,1, 2.489, 10546.997, 207.622, 52686.170 21/03/19,14:49:25,03,09,1, 11.8,1,1, 2.489, 10547.013, 207.603, 52686.181 21/03/19,14:49:25,04,09,1, 11.8,1,1, 2.489, 10546.997, 207.602, 52686.190 21/03/19,14:49:25,05,09,1, 11.8,1,1, 2.489, 10546.986, 207.633, 52686.195 21/03/19,14:49:25,06,09,1, 11.8,1,1, 2.489, 10547.020, 207.605, 52686.195 21/03/19,14:49:25,07,09,1, 11.8,1,1, 2.489, 10546.994, 207.597, 52686.166 21/03/19,14:49:25,08,09,1, 11.8,1,1, 2.489, 10546.986, 207.596, 52686.189 21/03/19,14:49:25,09,09,1, 11.8,1,1, 2.489, 10547.006, 207.596, 52686.226 21/03/19,14:49:25,10,09,1, 11.8,1,1, 2.489, 10547.025, 207.606, 52686.204 21/03/19,14:49:25,11,09,1, 11.8,1,1, 2.489, 10546.993, 207.618, 52686.224 21/03/19,14:49:25,12,09,1, 11.8,1,1, 2.489, 10547.046, 207.613, 52686.137 21/03/19,14:49:25,13,09,1, 11.8,1,1, 2.489, 10547.018, 207.591, 52686.197 21/03/19,14:49:25,14,09,1, 11.8,1,1, 2.489, 10547.031, 207.594, 52686.161 21/03/19,14:49:25,15,09,1, 11.8,1,1, 2.489, 10547.035, 207.618, 52686.169 21/03/19,14:49:25,16,09,1, 11.8,1,1, 2.489, 10547.029, 207.596, 52686.193 21/03/19,14:49:25,17,09,1, 11.8,1,1, 2.489, 10547.038, 207.589, 52686.165 21/03/19,14:49:25,18,09,1, 11.8,1,1, 2.489, 10547.042, 207.587, 52686.199 21/03/19,14:49:25,19,09,1, 11.8,1,1, 2.489, 10547.035, 207.575, 52686.215 21/03/19,14:49:26,00,08,1, 11.9,1,1, 2.490, 10547.029, 207.575, 52686.215 21/03/19,14:49:26,01,08,1, 11.9,1,1, 2.490, 10547.023, 207.585, 52686.222 21/03/19,14:49:26,02,08,1, 11.9,1,1, 2.490, 10547.020, 207.587, 52686.215 21/03/19,14:49:26,03,08,1, 11.9,1,1, 2.490, 10547.031, 207.592, 52686.179 21/03/19,14:49:26,04,08,1, 11.9,1,1, 2.490, 10547.056, 207.608, 52686.215 21/03/19,14:49:26,05,08,1, 11.9,1,1, 2.490, 10547.028, 207.585, 52686.163 21/03/19,14:49:26,06,08,1, 11.9,1,1, 2.490, 10547.046, 207.593, 52686.201 21/03/19,14:49:26,07,08,1, 11.9,1,1, 2.490, 10547.003, 207.573, 52686.127 21/03/19,14:49:26,08,08,1, 11.9,1,1, 2.490, 10547.017, 207.581, 52686.129 21/03/19,14:49:26,09,08,1, 11.9,1,1, 2.490, 10547.023, 207.586, 52686.158 21/03/19,14:49:26,10,08,1, 11.9,1,1, 2.490, 10547.062, 207.583, 52686.043 21/03/19,14:49:26,11,08,1, 11.9,1,1, 2.490, 10547.074, 207.599, 52686.345 21/03/19,14:49:26,12,08,1, 11.9,1,1, 2.490, 10547.065, 207.595, 52686.117 21/03/19,14:49:26,13,08,1, 11.9,1,1, 2.490, 10547.028, 207.592, 52686.180 21/03/19,14:49:26,14,08,1, 11.9,1,1, 2.490, 10547.003, 207.588, 52686.175 21/03/19,14:49:26,15,08,1, 11.9,1,1, 2.490, 10547.017, 207.585, 52686.141 21/03/19,14:49:26,16,08,1, 11.9,1,1, 2.490, 10547.021, 207.584, 52686.175 21/03/19,14:49:26,17,08,1, 11.9,1,1, 2.490, 10547.031, 207.576, 52686.176 21/03/19,14:49:26,18,08,1, 11.9,1,1, 2.490, 10547.031, 207.603, 52686.162 21/03/19,14:49:26,19,08,1, 11.9,1,1, 2.490, 10547.050, 207.586, 52686.167 21/03/19,14:49:27,00,08,1, 11.9,1,1, 2.489, 10547.045, 207.586, 52686.167 21/03/19,14:49:27,01,08,1, 11.9,1,1, 2.489, 10547.013, 207.594, 52686.200 21/03/19,14:49:27,02,08,1, 11.9,1,1, 2.489, 10547.015, 207.595, 52686.199 21/03/19,14:49:27,03,08,1, 11.9,1,1, 2.489, 10547.027, 207.602, 52686.186 21/03/19,14:49:27,04,08,1, 11.9,1,1, 2.489, 10547.035, 207.591, 52686.203 21/03/19,14:49:27,05,08,1, 11.9,1,1, 2.489, 10547.036, 207.592, 52686.181 21/03/19,14:49:27,06,08,1, 11.9,1,1, 2.489, 10547.032, 207.603, 52686.172 21/03/19,14:49:27,07,08,1, 11.9,1,1, 2.489, 10547.045, 207.594, 52686.166 21/03/19,14:49:27,08,08,1, 11.9,1,1, 2.489, 10547.023, 207.596, 52686.172 21/03/19,14:49:27,09,08,1, 11.9,1,1, 2.489, 10547.053, 207.605, 52686.160 21/03/19,14:49:27,10,08,1, 11.9,1,1, 2.489, 10547.046, 207.586, 52686.180 21/03/19,14:49:27,11,08,1, 11.9,1,1, 2.489, 10547.037, 207.608, 52686.175 21/03/19,14:49:27,12,08,1, 11.9,1,1, 2.489, 10547.029, 207.615, 52686.204 21/03/19,14:49:27,13,08,1, 11.9,1,1, 2.489, 10547.039, 207.588, 52686.170 21/03/19,14:49:27,14,08,1, 11.9,1,1, 2.489, 10547.040, 207.583, 52686.177 21/03/19,14:49:27,15,08,1, 11.9,1,1, 2.489, 10547.036, 207.618, 52686.182 21/03/19,14:49:27,16,08,1, 11.9,1,1, 2.489, 10547.033, 207.609, 52686.190 21/03/19,14:49:27,17,08,1, 11.9,1,1, 2.489, 10547.041, 207.596, 52686.158 21/03/19,14:49:27,18,08,1, 11.9,1,1, 2.489, 10547.052, 207.608, 52686.215 21/03/19,14:49:27,19,08,1, 11.9,1,1, 2.489, 10547.041, 207.596, 52686.170 21/03/19,14:49:28,00,09,1, 11.9,1,1, 2.491, 10547.037, 207.596, 52686.170 21/03/19,14:49:28,01,09,1, 11.9,1,1, 2.491, 10547.053, 207.593, 52686.169 21/03/19,14:49:28,02,09,1, 11.9,1,1, 2.491, 10547.051, 207.609, 52686.171 21/03/19,14:49:28,03,09,1, 11.9,1,1, 2.491, 10547.041, 207.613, 52686.176 21/03/19,14:49:28,04,09,1, 11.9,1,1, 2.491, 10547.038, 207.615, 52686.185 21/03/19,14:49:28,05,09,1, 11.9,1,1, 2.491, 10547.046, 207.610, 52686.168 21/03/19,14:49:28,06,09,1, 11.9,1,1, 2.491, 10547.038, 207.597, 52686.186 21/03/19,14:49:28,07,09,1, 11.9,1,1, 2.491, 10547.041, 207.616, 52686.149 21/03/19,14:49:28,08,09,1, 11.9,1,1, 2.491, 10547.051, 207.616, 52686.175 21/03/19,14:49:28,09,09,1, 11.9,1,1, 2.491, 10547.041, 207.608, 52686.145 21/03/19,14:49:28,10,09,1, 11.9,1,1, 2.491, 10547.048, 207.609, 52686.150 21/03/19,14:49:28,11,09,1, 11.9,1,1, 2.491, 10547.048, 207.594, 52686.177 21/03/19,14:49:28,12,09,1, 11.9,1,1, 2.491, 10547.051, 207.622, 52686.170 21/03/19,14:49:28,13,09,1, 11.9,1,1, 2.491, 10547.064, 207.598, 52686.173 21/03/19,14:49:28,14,09,1, 11.9,1,1, 2.491, 10547.071, 207.623, 52686.175 21/03/19,14:49:28,15,09,1, 11.9,1,1, 2.491, 10547.082, 207.614, 52686.206 21/03/19,14:49:28,16,09,1, 11.9,1,1, 2.491, 10547.054, 207.631, 52686.206 21/03/19,14:49:28,17,09,1, 11.9,1,1, 2.491, 10547.049, 207.619, 52686.196 21/03/19,14:49:28,18,09,1, 11.9,1,1, 2.491, 10547.060, 207.624, 52686.211 21/03/19,14:49:28,19,09,1, 11.9,1,1, 2.491, 10547.069, 207.609, 52686.194 21/03/19,14:49:29,00,09,1, 11.9,1,1, 2.492, 10547.062, 207.609, 52686.194 21/03/19,14:49:29,01,09,1, 11.9,1,1, 2.492, 10547.073, 207.599, 52686.260 21/03/19,14:49:29,02,09,1, 11.9,1,1, 2.492, 10547.064, 207.616, 52686.225 21/03/19,14:49:29,03,09,1, 11.9,1,1, 2.492, 10547.054, 207.613, 52686.212 21/03/19,14:49:29,04,09,1, 11.9,1,1, 2.492, 10547.065, 207.591, 52686.232 21/03/19,14:49:29,05,09,1, 11.9,1,1, 2.492, 10547.062, 207.595, 52686.217 21/03/19,14:49:29,06,09,1, 11.9,1,1, 2.492, 10547.073, 207.612, 52686.243 21/03/19,14:49:29,07,09,1, 11.9,1,1, 2.492, 10547.060, 207.614, 52686.211 21/03/19,14:49:29,08,09,1, 11.9,1,1, 2.492, 10547.068, 207.611, 52686.221 21/03/19,14:49:29,09,09,1, 11.9,1,1, 2.492, 10547.093, 207.585, 52686.246 21/03/19,14:49:29,10,09,1, 11.9,1,1, 2.492, 10547.082, 207.600, 52686.190 21/03/19,14:49:29,11,09,1, 11.9,1,1, 2.492, 10547.069, 207.597, 52686.202 21/03/19,14:49:29,12,09,1, 11.9,1,1, 2.492, 10547.079, 207.592, 52686.205 21/03/19,14:49:29,13,09,1, 11.9,1,1, 2.492, 10547.085, 207.594, 52686.199 21/03/19,14:49:29,14,09,1, 11.9,1,1, 2.492, 10547.070, 207.588, 52686.197 21/03/19,14:49:29,15,09,1, 11.9,1,1, 2.492, 10547.096, 207.598, 52686.218 21/03/19,14:49:29,16,09,1, 11.9,1,1, 2.492, 10547.054, 207.616, 52686.229 21/03/19,14:49:29,17,09,1, 11.9,1,1, 2.492, 10547.083, 207.606, 52686.207 21/03/19,14:49:29,18,09,1, 11.9,1,1, 2.492, 10547.080, 207.592, 52686.193 21/03/19,14:49:29,19,09,1, 11.9,1,1, 2.492, 10547.074, 207.570, 52685.977 21/03/19,14:49:30,00,09,1, 11.9,1,1, 2.491, 10547.071, 207.570, 52685.977 21/03/19,14:49:30,01,09,1, 11.9,1,1, 2.491, 10547.078, 207.599, 52686.254 21/03/19,14:49:30,02,09,1, 11.9,1,1, 2.491, 10547.072, 207.578, 52686.214 21/03/19,14:49:30,03,09,1, 11.9,1,1, 2.491, 10547.087, 207.602, 52686.215 21/03/19,14:49:30,04,09,1, 11.9,1,1, 2.491, 10547.059, 207.585, 52686.201 21/03/19,14:49:30,05,09,1, 11.9,1,1, 2.491, 10547.088, 207.590, 52686.446 21/03/19,14:49:30,06,09,1, 11.9,1,1, 2.491, 10547.109, 207.586, 52686.100 21/03/19,14:49:30,07,09,1, 11.9,1,1, 2.491, 10547.073, 207.584, 52686.156 21/03/19,14:49:30,08,09,1, 11.9,1,1, 2.491, 10547.109, 207.605, 52686.161 21/03/19,14:49:30,09,09,1, 11.9,1,1, 2.491, 10547.097, 207.575, 52686.197 21/03/19,14:49:30,10,09,1, 11.9,1,1, 2.491, 10547.113, 207.573, 52686.180 21/03/19,14:49:30,11,09,1, 11.9,1,1, 2.491, 10547.118, 207.567, 52686.188 21/03/19,14:49:30,12,09,1, 11.9,1,1, 2.491, 10547.095, 207.578, 52686.176 21/03/19,14:49:30,13,09,1, 11.9,1,1, 2.491, 10547.061, 207.612, 52686.482 21/03/19,14:49:30,14,09,1, 11.9,1,1, 2.491, 10547.107, 207.589, 52686.258 21/03/19,14:49:30,15,09,1, 11.9,1,1, 2.491, 10547.126, 207.588, 52686.187 21/03/19,14:49:30,16,09,1, 11.9,1,1, 2.491, 10547.119, 207.583, 52686.211 21/03/19,14:49:30,17,09,1, 11.9,1,1, 2.491, 10547.095, 207.593, 52686.209 21/03/19,14:49:30,18,09,1, 11.9,1,1, 2.491, 10547.112, 207.590, 52686.203 21/03/19,14:49:30,19,09,1, 11.9,1,1, 2.491, 10547.121, 207.571, 52686.202 21/03/19,14:49:31,00,08,1, 11.8,1,1, 2.493, 10547.121, 207.571, 52686.202 21/03/19,14:49:31,01,08,1, 11.8,1,1, 2.493, 10547.090, 207.567, 52686.210 21/03/19,14:49:31,02,08,1, 11.8,1,1, 2.493, 10547.110, 207.599, 52686.216 21/03/19,14:49:31,03,08,1, 11.8,1,1, 2.493, 10547.106, 207.593, 52686.194 21/03/19,14:49:31,04,08,1, 11.8,1,1, 2.493, 10547.095, 207.559, 52686.194 21/03/19,14:49:31,05,08,1, 11.8,1,1, 2.493, 10547.113, 207.559, 52686.154 21/03/19,14:49:31,06,08,1, 11.8,1,1, 2.493, 10547.097, 207.585, 52686.249 21/03/19,14:49:31,07,08,1, 11.8,1,1, 2.493, 10547.104, 207.566, 52686.241 21/03/19,14:49:31,08,08,1, 11.8,1,1, 2.493, 10547.113, 207.574, 52686.242 21/03/19,14:49:31,09,08,1, 11.8,1,1, 2.493, 10547.128, 207.571, 52686.230 21/03/19,14:49:31,10,08,1, 11.8,1,1, 2.493, 10547.132, 207.578, 52686.231 21/03/19,14:49:31,11,08,1, 11.8,1,1, 2.493, 10547.119, 207.554, 52686.222 21/03/19,14:49:31,12,08,1, 11.8,1,1, 2.493, 10547.130, 207.562, 52686.201 21/03/19,14:49:31,13,08,1, 11.8,1,1, 2.493, 10547.124, 207.551, 52686.180 21/03/19,14:49:31,14,08,1, 11.8,1,1, 2.493, 10547.137, 207.552, 52686.217 21/03/19,14:49:31,15,08,1, 11.8,1,1, 2.493, 10547.152, 207.563, 52686.189 21/03/19,14:49:31,16,08,1, 11.8,1,1, 2.493, 10547.117, 207.547, 52686.207 21/03/19,14:49:31,17,08,1, 11.8,1,1, 2.493, 10547.130, 207.534, 52686.165 21/03/19,14:49:31,18,08,1, 11.8,1,1, 2.493, 10547.135, 207.557, 52686.174 21/03/19,14:49:31,19,08,1, 11.8,1,1, 2.493, 10547.142, 207.541, 52686.200 21/03/19,14:49:32,00,08,1, 11.9,1,1, 2.494, 10547.137, 207.541, 52686.200 21/03/19,14:49:32,01,08,1, 11.9,1,1, 2.494, 10547.143, 207.526, 52686.137 21/03/19,14:49:32,02,08,1, 11.9,1,1, 2.494, 10547.136, 207.539, 52686.202 21/03/19,14:49:32,03,08,1, 11.9,1,1, 2.494, 10547.130, 207.523, 52686.123 21/03/19,14:49:32,04,08,1, 11.9,1,1, 2.494, 10547.136, 207.537, 52686.159 21/03/19,14:49:32,05,08,1, 11.9,1,1, 2.494, 10547.144, 207.527, 52686.204 21/03/19,14:49:32,06,08,1, 11.9,1,1, 2.494, 10547.134, 207.541, 52686.186 21/03/19,14:49:32,07,08,1, 11.9,1,1, 2.494, 10547.138, 207.517, 52686.209 21/03/19,14:49:32,08,08,1, 11.9,1,1, 2.494, 10547.130, 207.538, 52686.194 21/03/19,14:49:32,09,08,1, 11.9,1,1, 2.494, 10547.108, 207.530, 52686.227 21/03/19,14:49:32,10,08,1, 11.9,1,1, 2.494, 10547.117, 207.535, 52686.201 21/03/19,14:49:32,11,08,1, 11.9,1,1, 2.494, 10547.118, 207.545, 52686.169 21/03/19,14:49:32,12,08,1, 11.9,1,1, 2.494, 10547.129, 207.512, 52686.200 21/03/19,14:49:32,13,08,1, 11.9,1,1, 2.494, 10547.127, 207.531, 52686.178 21/03/19,14:49:32,14,08,1, 11.9,1,1, 2.494, 10547.115, 207.543, 52686.168 21/03/19,14:49:32,15,08,1, 11.9,1,1, 2.494, 10547.142, 207.498, 52686.179 21/03/19,14:49:32,16,08,1, 11.9,1,1, 2.494, 10547.122, 207.512, 52686.185 21/03/19,14:49:32,17,08,1, 11.9,1,1, 2.494, 10547.130, 207.526, 52686.177 21/03/19,14:49:32,18,08,1, 11.9,1,1, 2.494, 10547.151, 207.511, 52686.189 21/03/19,14:49:32,19,08,1, 11.9,1,1, 2.494, 10547.136, 207.496, 52686.225 21/03/19,14:49:33,00,09,1, 11.9,1,1, 2.493, 10547.129, 207.496, 52686.225 21/03/19,14:49:33,01,09,1, 11.9,1,1, 2.493, 10547.141, 207.501, 52686.186 21/03/19,14:49:33,02,09,1, 11.9,1,1, 2.493, 10547.134, 207.505, 52686.205 21/03/19,14:49:33,03,09,1, 11.9,1,1, 2.493, 10547.159, 207.509, 52686.222 21/03/19,14:49:33,04,09,1, 11.9,1,1, 2.493, 10547.131, 207.519, 52686.230 21/03/19,14:49:33,05,09,1, 11.9,1,1, 2.493, 10547.138, 207.517, 52686.247 21/03/19,14:49:33,06,09,1, 11.9,1,1, 2.493, 10547.147, 207.504, 52686.238 21/03/19,14:49:33,07,09,1, 11.9,1,1, 2.493, 10547.146, 207.508, 52686.202 21/03/19,14:49:33,08,09,1, 11.9,1,1, 2.493, 10547.123, 207.516, 52686.226 21/03/19,14:49:33,09,09,1, 11.9,1,1, 2.493, 10547.147, 207.515, 52686.198 21/03/19,14:49:33,10,09,1, 11.9,1,1, 2.493, 10547.165, 207.524, 52686.196 21/03/19,14:49:33,11,09,1, 11.9,1,1, 2.493, 10547.149, 207.497, 52686.217 21/03/19,14:49:33,12,09,1, 11.9,1,1, 2.493, 10547.141, 207.521, 52686.243 21/03/19,14:49:33,13,09,1, 11.9,1,1, 2.493, 10547.167, 207.506, 52686.202 21/03/19,14:49:33,14,09,1, 11.9,1,1, 2.493, 10547.177, 207.493, 52686.234 21/03/19,14:49:33,15,09,1, 11.9,1,1, 2.493, 10547.153, 207.481, 52686.233 21/03/19,14:49:33,16,09,1, 11.9,1,1, 2.493, 10547.161, 207.519, 52686.195 21/03/19,14:49:33,17,09,1, 11.9,1,1, 2.493, 10547.144, 207.507, 52686.333 21/03/19,14:49:33,18,09,1, 11.9,1,1, 2.493, 10547.163, 207.498, 52686.215 21/03/19,14:49:33,19,09,1, 11.9,1,1, 2.493, 10547.162, 207.512, 52686.345 21/03/19,14:49:34,00,08,1, 11.9,1,1, 2.495, 10547.154, 207.512, 52686.345 21/03/19,14:49:34,01,08,1, 11.9,1,1, 2.495, 10547.159, 207.511, 52686.206 21/03/19,14:49:34,02,08,1, 11.9,1,1, 2.495, 10547.149, 207.477, 52686.226 21/03/19,14:49:34,03,08,1, 11.9,1,1, 2.495, 10547.155, 207.495, 52686.220 21/03/19,14:49:34,04,08,1, 11.9,1,1, 2.495, 10547.145, 207.473, 52686.217 21/03/19,14:49:34,05,08,1, 11.9,1,1, 2.495, 10547.166, 207.488, 52686.204 21/03/19,14:49:34,06,08,1, 11.9,1,1, 2.495, 10547.159, 207.498, 52686.210 21/03/19,14:49:34,07,08,1, 11.9,1,1, 2.495, 10547.146, 207.481, 52686.192 21/03/19,14:49:34,08,08,1, 11.9,1,1, 2.495, 10547.163, 207.501, 52686.189 21/03/19,14:49:34,09,08,1, 11.9,1,1, 2.495, 10547.155, 207.486, 52686.209 21/03/19,14:49:34,10,08,1, 11.9,1,1, 2.495, 10547.150, 207.473, 52686.196 21/03/19,14:49:34,11,08,1, 11.9,1,1, 2.495, 10547.149, 207.487, 52686.099 21/03/19,14:49:34,12,08,1, 11.9,1,1, 2.495, 10547.141, 207.470, 52686.235 21/03/19,14:49:34,13,08,1, 11.9,1,1, 2.495, 10547.161, 207.494, 52686.232 21/03/19,14:49:34,14,08,1, 11.9,1,1, 2.495, 10547.153, 207.455, 52686.240 21/03/19,14:49:34,15,08,1, 11.9,1,1, 2.495, 10547.177, 207.482, 52686.226 21/03/19,14:49:34,16,08,1, 11.9,1,1, 2.495, 10547.159, 207.493, 52686.203 21/03/19,14:49:34,17,08,1, 11.9,1,1, 2.495, 10547.180, 207.473, 52686.252 21/03/19,14:49:34,18,08,1, 11.9,1,1, 2.495, 10547.163, 207.469, 52686.219 21/03/19,14:49:34,19,08,1, 11.9,1,1, 2.495, 10547.134, 207.508, 52686.223 21/03/19,14:49:35,00,08,1, 11.9,1,1, 2.489, 10547.129, 207.508, 52686.223 21/03/19,14:49:35,01,08,1, 11.9,1,1, 2.489, 10547.160, 207.488, 52686.262 21/03/19,14:49:35,02,08,1, 11.9,1,1, 2.489, 10547.155, 207.454, 52686.224 21/03/19,14:49:35,03,08,1, 11.9,1,1, 2.489, 10547.180, 207.463, 52686.231 21/03/19,14:49:35,04,08,1, 11.9,1,1, 2.489, 10547.138, 207.469, 52686.212 21/03/19,14:49:35,05,08,1, 11.9,1,1, 2.489, 10547.143, 207.467, 52686.191 21/03/19,14:49:35,06,08,1, 11.9,1,1, 2.489, 10547.156, 207.473, 52686.180 21/03/19,14:49:35,07,08,1, 11.9,1,1, 2.489, 10547.172, 207.488, 52686.212 21/03/19,14:49:35,08,08,1, 11.9,1,1, 2.489, 10547.171, 207.473, 52686.232 21/03/19,14:49:35,09,08,1, 11.9,1,1, 2.489, 10547.148, 207.503, 52686.211 21/03/19,14:49:35,10,08,1, 11.9,1,1, 2.489, 10547.152, 207.463, 52686.211 21/03/19,14:49:35,11,08,1, 11.9,1,1, 2.489, 10547.152, 207.470, 52686.197 21/03/19,14:49:35,12,08,1, 11.9,1,1, 2.489, 10547.153, 207.468, 52686.195 21/03/19,14:49:35,13,08,1, 11.9,1,1, 2.489, 10547.170, 207.468, 52686.212 21/03/19,14:49:35,14,08,1, 11.9,1,1, 2.489, 10547.158, 207.458, 52686.205 21/03/19,14:49:35,15,08,1, 11.9,1,1, 2.489, 10547.182, 207.484, 52686.197 21/03/19,14:49:35,16,08,1, 11.9,1,1, 2.489, 10547.186, 207.470, 52686.137 21/03/19,14:49:35,17,08,1, 11.9,1,1, 2.489, 10547.167, 207.466, 52686.210 21/03/19,14:49:35,18,08,1, 11.9,1,1, 2.489, 10547.184, 207.500, 52686.203 21/03/19,14:49:35,19,08,1, 11.9,1,1, 2.489, 10547.187, 207.467, 52686.216 21/03/19,14:49:36,00,07,1, 11.8,1,1, 2.490, 10547.187, 207.467, 52686.216 21/03/19,14:49:36,01,07,1, 11.8,1,1, 2.490, 10547.165, 207.472, 52686.200 21/03/19,14:49:36,02,07,1, 11.8,1,1, 2.490, 10547.164, 207.475, 52686.219 21/03/19,14:49:36,03,07,1, 11.8,1,1, 2.490, 10547.197, 207.497, 52686.234 21/03/19,14:49:36,04,07,1, 11.8,1,1, 2.490, 10547.188, 207.489, 52686.199 21/03/19,14:49:36,05,07,1, 11.8,1,1, 2.490, 10547.170, 207.476, 52686.205 21/03/19,14:49:36,06,07,1, 11.8,1,1, 2.490, 10547.178, 207.494, 52686.244 21/03/19,14:49:36,07,07,1, 11.8,1,1, 2.490, 10547.181, 207.481, 52686.231 21/03/19,14:49:36,08,07,1, 11.8,1,1, 2.490, 10547.176, 207.476, 52686.206 21/03/19,14:49:36,09,07,1, 11.8,1,1, 2.490, 10547.160, 207.467, 52686.187 21/03/19,14:49:36,10,07,1, 11.8,1,1, 2.490, 10547.179, 207.482, 52686.213 21/03/19,14:49:36,11,07,1, 11.8,1,1, 2.490, 10547.167, 207.483, 52686.203 21/03/19,14:49:36,12,07,1, 11.8,1,1, 2.490, 10547.164, 207.496, 52686.210 21/03/19,14:49:36,13,07,1, 11.8,1,1, 2.490, 10547.184, 207.479, 52686.193 21/03/19,14:49:36,14,07,1, 11.8,1,1, 2.490, 10547.160, 207.474, 52686.180 21/03/19,14:49:36,15,07,1, 11.8,1,1, 2.490, 10547.171, 207.481, 52686.225 21/03/19,14:49:36,16,07,1, 11.8,1,1, 2.490, 10547.155, 207.493, 52686.219 21/03/19,14:49:36,17,07,1, 11.8,1,1, 2.490, 10547.191, 207.486, 52686.223 21/03/19,14:49:36,18,07,1, 11.8,1,1, 2.490, 10547.163, 207.483, 52686.212 21/03/19,14:49:36,19,07,1, 11.8,1,1, 2.490, 10547.167, 207.480, 52686.185 21/03/19,14:49:37,00,09,1, 11.9,1,1, 2.494, 10547.162, 207.480, 52686.185 21/03/19,14:49:37,01,09,1, 11.9,1,1, 2.494, 10547.165, 207.484, 52686.185 21/03/19,14:49:37,02,09,1, 11.9,1,1, 2.494, 10547.192, 207.485, 52686.203 21/03/19,14:49:37,03,09,1, 11.9,1,1, 2.494, 10547.161, 207.473, 52686.206 21/03/19,14:49:37,04,09,1, 11.9,1,1, 2.494, 10547.183, 207.482, 52686.233 21/03/19,14:49:37,05,09,1, 11.9,1,1, 2.494, 10547.183, 207.479, 52686.234 21/03/19,14:49:37,06,09,1, 11.9,1,1, 2.494, 10547.186, 207.479, 52686.204 21/03/19,14:49:37,07,09,1, 11.9,1,1, 2.494, 10547.197, 207.491, 52686.204 21/03/19,14:49:37,08,09,1, 11.9,1,1, 2.494, 10547.168, 207.470, 52686.425 21/03/19,14:49:37,09,09,1, 11.9,1,1, 2.494, 10547.173, 207.499, 52686.253 21/03/19,14:49:37,10,09,1, 11.9,1,1, 2.494, 10547.177, 207.485, 52686.233 21/03/19,14:49:37,11,09,1, 11.9,1,1, 2.494, 10547.174, 207.470, 52686.208 21/03/19,14:49:37,12,09,1, 11.9,1,1, 2.494, 10547.188, 207.493, 52686.204 21/03/19,14:49:37,13,09,1, 11.9,1,1, 2.494, 10547.167, 207.484, 52686.199 21/03/19,14:49:37,14,09,1, 11.9,1,1, 2.494, 10547.173, 207.479, 52686.187 21/03/19,14:49:37,15,09,1, 11.9,1,1, 2.494, 10547.172, 207.476, 52686.182 21/03/19,14:49:37,16,09,1, 11.9,1,1, 2.494, 10547.193, 207.483, 52686.183 21/03/19,14:49:37,17,09,1, 11.9,1,1, 2.494, 10547.169, 207.470, 52686.201 21/03/19,14:49:37,18,09,1, 11.9,1,1, 2.494, 10547.175, 207.490, 52686.198 21/03/19,14:49:37,19,09,1, 11.9,1,1, 2.494, 10547.194, 207.473, 52686.180 21/03/19,14:49:38,00,09,1, 11.9,1,1, 2.493, 10547.187, 207.473, 52686.180 21/03/19,14:49:38,01,09,1, 11.9,1,1, 2.493, 10547.186, 207.498, 52686.145 21/03/19,14:49:38,02,09,1, 11.9,1,1, 2.493, 10547.188, 207.478, 52686.167 21/03/19,14:49:38,03,09,1, 11.9,1,1, 2.493, 10547.204, 207.501, 52686.196 21/03/19,14:49:38,04,09,1, 11.9,1,1, 2.493, 10547.187, 207.480, 52686.164 21/03/19,14:49:38,05,09,1, 11.9,1,1, 2.493, 10547.178, 207.492, 52686.185 21/03/19,14:49:38,06,09,1, 11.9,1,1, 2.493, 10547.185, 207.491, 52686.199 21/03/19,14:49:38,07,09,1, 11.9,1,1, 2.493, 10547.184, 207.490, 52686.194 21/03/19,14:49:38,08,09,1, 11.9,1,1, 2.493, 10547.177, 207.513, 52686.195 21/03/19,14:49:38,09,09,1, 11.9,1,1, 2.493, 10547.211, 207.473, 52686.221 21/03/19,14:49:38,10,09,1, 11.9,1,1, 2.493, 10547.224, 207.493, 52686.259 21/03/19,14:49:38,11,09,1, 11.9,1,1, 2.493, 10547.193, 207.468, 52686.207 21/03/19,14:49:38,12,09,1, 11.9,1,1, 2.493, 10547.189, 207.471, 52686.209 21/03/19,14:49:38,13,09,1, 11.9,1,1, 2.493, 10547.178, 207.416, 52686.148 21/03/19,14:49:38,14,09,1, 11.9,1,1, 2.493, 10547.176, 207.502, 52686.320 21/03/19,14:49:38,15,09,1, 11.9,1,1, 2.493, 10547.167, 207.463, 52686.174 21/03/19,14:49:38,16,09,1, 11.9,1,1, 2.493, 10547.179, 207.473, 52686.197 21/03/19,14:49:38,17,09,1, 11.9,1,1, 2.493, 10547.189, 207.454, 52686.193 21/03/19,14:49:38,18,09,1, 11.9,1,1, 2.493, 10547.203, 207.466, 52686.167 21/03/19,14:49:38,19,09,1, 11.9,1,1, 2.493, 10547.220, 207.452, 52686.225 21/03/19,14:49:39,00,08,1, 11.8,1,1, 2.494, 10547.212, 207.452, 52686.225 21/03/19,14:49:39,01,08,1, 11.8,1,1, 2.494, 10547.215, 207.489, 52686.178 21/03/19,14:49:39,02,08,1, 11.8,1,1, 2.494, 10547.198, 207.450, 52686.207 21/03/19,14:49:39,03,08,1, 11.8,1,1, 2.494, 10547.194, 207.461, 52686.206 21/03/19,14:49:39,04,08,1, 11.8,1,1, 2.494, 10547.220, 207.460, 52686.197 21/03/19,14:49:39,05,08,1, 11.8,1,1, 2.494, 10547.192, 207.461, 52686.204 21/03/19,14:49:39,06,08,1, 11.8,1,1, 2.494, 10547.215, 207.481, 52686.218 21/03/19,14:49:39,07,08,1, 11.8,1,1, 2.494, 10547.192, 207.443, 52686.186 21/03/19,14:49:39,08,08,1, 11.8,1,1, 2.494, 10547.184, 207.444, 52686.207 21/03/19,14:49:39,09,08,1, 11.8,1,1, 2.494, 10547.204, 207.458, 52686.179 21/03/19,14:49:39,10,08,1, 11.8,1,1, 2.494, 10547.224, 207.454, 52686.210 21/03/19,14:49:39,11,08,1, 11.8,1,1, 2.494, 10547.189, 207.463, 52686.178 21/03/19,14:49:39,12,08,1, 11.8,1,1, 2.494, 10547.225, 207.465, 52686.197 21/03/19,14:49:39,13,08,1, 11.8,1,1, 2.494, 10547.238, 207.447, 52686.226 21/03/19,14:49:39,14,08,1, 11.8,1,1, 2.494, 10547.200, 207.440, 52686.205 21/03/19,14:49:39,15,08,1, 11.8,1,1, 2.494, 10547.216, 207.425, 52686.193 21/03/19,14:49:39,16,08,1, 11.8,1,1, 2.494, 10547.214, 207.443, 52686.149 21/03/19,14:49:39,17,08,1, 11.8,1,1, 2.494, 10547.198, 207.433, 52686.185 21/03/19,14:49:39,18,08,1, 11.8,1,1, 2.494, 10547.196, 207.421, 52686.177 21/03/19,14:49:39,19,08,1, 11.8,1,1, 2.494, 10547.216, 207.441, 52686.208 21/03/19,14:49:40,00,09,1, 11.9,1,1, 2.491, 10547.212, 207.441, 52686.208 21/03/19,14:49:40,01,09,1, 11.9,1,1, 2.491, 10547.224, 207.433, 52686.213 21/03/19,14:49:40,02,09,1, 11.9,1,1, 2.491, 10547.212, 207.431, 52686.186 21/03/19,14:49:40,03,09,1, 11.9,1,1, 2.491, 10547.206, 207.412, 52686.214 21/03/19,14:49:40,04,09,1, 11.9,1,1, 2.491, 10547.213, 207.413, 52686.163 21/03/19,14:49:40,05,09,1, 11.9,1,1, 2.491, 10547.224, 207.421, 52686.190 21/03/19,14:49:40,06,09,1, 11.9,1,1, 2.491, 10547.198, 207.419, 52686.188 21/03/19,14:49:40,07,09,1, 11.9,1,1, 2.491, 10547.217, 207.416, 52686.188 21/03/19,14:49:40,08,09,1, 11.9,1,1, 2.491, 10547.211, 207.422, 52686.203 21/03/19,14:49:40,09,09,1, 11.9,1,1, 2.491, 10547.210, 207.406, 52686.217 21/03/19,14:49:40,10,09,1, 11.9,1,1, 2.491, 10547.221, 207.432, 52686.210 21/03/19,14:49:40,11,09,1, 11.9,1,1, 2.491, 10547.221, 207.428, 52686.249 21/03/19,14:49:40,12,09,1, 11.9,1,1, 2.491, 10547.202, 207.432, 52686.195 21/03/19,14:49:40,13,09,1, 11.9,1,1, 2.491, 10547.223, 207.411, 52686.214 21/03/19,14:49:40,14,09,1, 11.9,1,1, 2.491, 10547.215, 207.423, 52686.195 21/03/19,14:49:40,15,09,1, 11.9,1,1, 2.491, 10547.219, 207.422, 52686.227 21/03/19,14:49:40,16,09,1, 11.9,1,1, 2.491, 10547.223, 207.395, 52686.219 21/03/19,14:49:40,17,09,1, 11.9,1,1, 2.491, 10547.222, 207.405, 52686.217 21/03/19,14:49:40,18,09,1, 11.9,1,1, 2.491, 10547.231, 207.404, 52686.224 21/03/19,14:49:40,19,09,1, 11.9,1,1, 2.491, 10547.213, 207.418, 52686.239 21/03/19,14:49:41,00,08,1, 11.9,1,1, 2.494, 10547.212, 207.418, 52686.239 21/03/19,14:49:41,01,08,1, 11.9,1,1, 2.494, 10547.221, 207.417, 52686.280 21/03/19,14:49:41,02,08,1, 11.9,1,1, 2.494, 10547.230, 207.405, 52686.229 21/03/19,14:49:41,03,08,1, 11.9,1,1, 2.494, 10547.228, 207.405, 52686.236 21/03/19,14:49:41,04,08,1, 11.9,1,1, 2.494, 10547.233, 207.409, 52686.234 21/03/19,14:49:41,05,08,1, 11.9,1,1, 2.494, 10547.211, 207.417, 52686.196 21/03/19,14:49:41,06,08,1, 11.9,1,1, 2.494, 10547.225, 207.393, 52686.181 21/03/19,14:49:41,07,08,1, 11.9,1,1, 2.494, 10547.242, 207.417, 52686.220 21/03/19,14:49:41,08,08,1, 11.9,1,1, 2.494, 10547.210, 207.402, 52686.205 21/03/19,14:49:41,09,08,1, 11.9,1,1, 2.494, 10547.192, 207.386, 52686.043 21/03/19,14:49:41,10,08,1, 11.9,1,1, 2.494, 10547.198, 207.394, 52686.161 21/03/19,14:49:41,11,08,1, 11.9,1,1, 2.494, 10547.234, 207.386, 52686.146 21/03/19,14:49:41,12,08,1, 11.9,1,1, 2.494, 10547.222, 207.394, 52686.201 21/03/19,14:49:41,13,08,1, 11.9,1,1, 2.494, 10547.234, 207.419, 52686.233 21/03/19,14:49:41,14,08,1, 11.9,1,1, 2.494, 10547.215, 207.407, 52686.209 21/03/19,14:49:41,15,08,1, 11.9,1,1, 2.494, 10547.208, 207.369, 52686.229 21/03/19,14:49:41,16,08,1, 11.9,1,1, 2.494, 10547.224, 207.408, 52686.209 21/03/19,14:49:41,17,08,1, 11.9,1,1, 2.494, 10547.209, 207.375, 52686.197 21/03/19,14:49:41,18,08,1, 11.9,1,1, 2.494, 10547.215, 207.379, 52686.205 21/03/19,14:49:41,19,08,1, 11.9,1,1, 2.494, 10547.214, 207.357, 52686.201 21/03/19,14:49:42,00,09,1, 11.8,1,1, 2.492, 10547.212, 207.357, 52686.201 21/03/19,14:49:42,01,09,1, 11.8,1,1, 2.492, 10547.236, 207.397, 52686.225 21/03/19,14:49:42,02,09,1, 11.8,1,1, 2.492, 10547.229, 207.371, 52686.202 21/03/19,14:49:42,03,09,1, 11.8,1,1, 2.492, 10547.214, 207.361, 52686.198 21/03/19,14:49:42,04,09,1, 11.8,1,1, 2.492, 10547.251, 207.372, 52686.213 21/03/19,14:49:42,05,09,1, 11.8,1,1, 2.492, 10547.224, 207.368, 52686.216 21/03/19,14:49:42,06,09,1, 11.8,1,1, 2.492, 10547.246, 207.373, 52686.187 21/03/19,14:49:42,07,09,1, 11.8,1,1, 2.492, 10547.225, 207.378, 52686.200 21/03/19,14:49:42,08,09,1, 11.8,1,1, 2.492, 10547.236, 207.363, 52686.158 21/03/19,14:49:42,09,09,1, 11.8,1,1, 2.492, 10547.258, 207.360, 52686.165 21/03/19,14:49:42,10,09,1, 11.8,1,1, 2.492, 10547.244, 207.378, 52686.163 21/03/19,14:49:42,11,09,1, 11.8,1,1, 2.492, 10547.254, 207.362, 52686.153 21/03/19,14:49:42,12,09,1, 11.8,1,1, 2.492, 10547.235, 207.365, 52686.199 21/03/19,14:49:42,13,09,1, 11.8,1,1, 2.492, 10547.225, 207.346, 52686.207 21/03/19,14:49:42,14,09,1, 11.8,1,1, 2.492, 10547.234, 207.364, 52686.181 21/03/19,14:49:42,15,09,1, 11.8,1,1, 2.492, 10547.245, 207.342, 52686.195 21/03/19,14:49:42,16,09,1, 11.8,1,1, 2.492, 10547.254, 207.353, 52686.177 21/03/19,14:49:42,17,09,1, 11.8,1,1, 2.492, 10547.237, 207.359, 52686.174 21/03/19,14:49:42,18,09,1, 11.8,1,1, 2.492, 10547.232, 207.325, 52686.191 21/03/19,14:49:42,19,09,1, 11.8,1,1, 2.492, 10547.220, 207.328, 52686.169 21/03/19,14:49:43,00,09,1, 11.9,1,1, 2.495, 10547.212, 207.328, 52686.169 21/03/19,14:49:43,01,09,1, 11.9,1,1, 2.495, 10547.215, 207.335, 52686.133 21/03/19,14:49:43,02,09,1, 11.9,1,1, 2.495, 10547.252, 207.324, 52686.236 21/03/19,14:49:43,03,09,1, 11.9,1,1, 2.495, 10547.241, 207.338, 52686.205 21/03/19,14:49:43,04,09,1, 11.9,1,1, 2.495, 10547.240, 207.324, 52686.238 21/03/19,14:49:43,05,09,1, 11.9,1,1, 2.495, 10547.241, 207.332, 52686.188 21/03/19,14:49:43,06,09,1, 11.9,1,1, 2.495, 10547.227, 207.318, 52686.204 21/03/19,14:49:43,07,09,1, 11.9,1,1, 2.495, 10547.239, 207.309, 52686.189 21/03/19,14:49:43,08,09,1, 11.9,1,1, 2.495, 10547.241, 207.334, 52686.191 21/03/19,14:49:43,09,09,1, 11.9,1,1, 2.495, 10547.244, 207.336, 52686.209 21/03/19,14:49:43,10,09,1, 11.9,1,1, 2.495, 10547.236, 207.334, 52686.199 21/03/19,14:49:43,11,09,1, 11.9,1,1, 2.495, 10547.210, 207.302, 52686.195 21/03/19,14:49:43,12,09,1, 11.9,1,1, 2.495, 10547.233, 207.319, 52686.212 21/03/19,14:49:43,13,09,1, 11.9,1,1, 2.495, 10547.228, 207.319, 52686.222 21/03/19,14:49:43,14,09,1, 11.9,1,1, 2.495, 10547.226, 207.324, 52686.213 21/03/19,14:49:43,15,09,1, 11.9,1,1, 2.495, 10547.237, 207.309, 52686.194 21/03/19,14:49:43,16,09,1, 11.9,1,1, 2.495, 10547.222, 207.323, 52686.184 21/03/19,14:49:43,17,09,1, 11.9,1,1, 2.495, 10547.242, 207.313, 52686.199 21/03/19,14:49:43,18,09,1, 11.9,1,1, 2.495, 10547.219, 207.317, 52686.179 21/03/19,14:49:43,19,09,1, 11.9,1,1, 2.495, 10547.228, 207.314, 52686.196 21/03/19,14:49:44,00,09,1, 11.8,1,1, 2.493, 10547.221, 207.314, 52686.196 21/03/19,14:49:44,01,09,1, 11.8,1,1, 2.493, 10547.259, 207.297, 52686.156 21/03/19,14:49:44,02,09,1, 11.8,1,1, 2.493, 10547.252, 207.286, 52686.160 21/03/19,14:49:44,03,09,1, 11.8,1,1, 2.493, 10547.281, 207.272, 52686.137 21/03/19,14:49:44,04,09,1, 11.8,1,1, 2.493, 10547.252, 207.298, 52686.154 21/03/19,14:49:44,05,09,1, 11.8,1,1, 2.493, 10547.221, 207.273, 52686.194 21/03/19,14:49:44,06,09,1, 11.8,1,1, 2.493, 10547.226, 207.292, 52686.185 21/03/19,14:49:44,07,09,1, 11.8,1,1, 2.493, 10547.265, 207.289, 52686.182 21/03/19,14:49:44,08,09,1, 11.8,1,1, 2.493, 10547.243, 207.285, 52686.153 21/03/19,14:49:44,09,09,1, 11.8,1,1, 2.493, 10547.228, 207.310, 52686.172 21/03/19,14:49:44,10,09,1, 11.8,1,1, 2.493, 10547.238, 207.293, 52686.187 21/03/19,14:49:44,11,09,1, 11.8,1,1, 2.493, 10547.265, 207.270, 52685.923 21/03/19,14:49:44,12,09,1, 11.8,1,1, 2.493, 10547.264, 207.280, 52686.125 21/03/19,14:49:44,13,09,1, 11.8,1,1, 2.493, 10547.247, 207.274, 52686.111 21/03/19,14:49:44,14,09,1, 11.8,1,1, 2.493, 10547.240, 207.305, 52686.112 21/03/19,14:49:44,15,09,1, 11.8,1,1, 2.493, 10547.249, 207.262, 52686.168 21/03/19,14:49:44,16,09,1, 11.8,1,1, 2.493, 10547.244, 207.297, 52686.181 21/03/19,14:49:44,17,09,1, 11.8,1,1, 2.493, 10547.225, 207.293, 52686.184 21/03/19,14:49:44,18,09,1, 11.8,1,1, 2.493, 10547.232, 207.295, 52686.168 21/03/19,14:49:44,19,09,1, 11.8,1,1, 2.493, 10547.221, 207.319, 52686.150 21/03/19,14:49:45,00,09,1, 11.9,1,1, 2.493, 10547.221, 207.319, 52686.150 21/03/19,14:49:45,01,09,1, 11.9,1,1, 2.493, 10547.224, 207.295, 52686.153 21/03/19,14:49:45,02,09,1, 11.9,1,1, 2.493, 10547.254, 207.288, 52686.162 21/03/19,14:49:45,03,09,1, 11.9,1,1, 2.493, 10547.232, 207.284, 52686.159 21/03/19,14:49:45,04,09,1, 11.9,1,1, 2.493, 10547.211, 207.311, 52686.142 21/03/19,14:49:45,05,09,1, 11.9,1,1, 2.493, 10547.229, 207.305, 52686.158 21/03/19,14:49:45,06,09,1, 11.9,1,1, 2.493, 10547.235, 207.311, 52686.177 21/03/19,14:49:45,07,09,1, 11.9,1,1, 2.493, 10547.236, 207.310, 52686.163 21/03/19,14:49:45,08,09,1, 11.9,1,1, 2.493, 10547.244, 207.305, 52686.187 21/03/19,14:49:45,09,09,1, 11.9,1,1, 2.493, 10547.239, 207.290, 52686.195 21/03/19,14:49:45,10,09,1, 11.9,1,1, 2.493, 10547.244, 207.308, 52686.219 21/03/19,14:49:45,11,09,1, 11.9,1,1, 2.493, 10547.257, 207.289, 52686.221 21/03/19,14:49:45,12,09,1, 11.9,1,1, 2.493, 10547.248, 207.293, 52686.203 21/03/19,14:49:45,13,09,1, 11.9,1,1, 2.493, 10547.241, 207.281, 52686.193 21/03/19,14:49:45,14,09,1, 11.9,1,1, 2.493, 10547.219, 207.282, 52686.168 21/03/19,14:49:45,15,09,1, 11.9,1,1, 2.493, 10547.243, 207.295, 52686.212 21/03/19,14:49:45,16,09,1, 11.9,1,1, 2.493, 10547.231, 207.276, 52686.215 21/03/19,14:49:45,17,09,1, 11.9,1,1, 2.493, 10547.219, 207.269, 52686.198 21/03/19,14:49:45,18,09,1, 11.9,1,1, 2.493, 10547.243, 207.290, 52686.172 21/03/19,14:49:45,19,09,1, 11.9,1,1, 2.493, 10547.225, 207.288, 52686.205 21/03/19,14:49:46,00,09,1, 11.9,1,1, 2.489, 10547.221, 207.288, 52686.205 21/03/19,14:49:46,01,09,1, 11.9,1,1, 2.489, 10547.234, 207.263, 52686.226 21/03/19,14:49:46,02,09,1, 11.9,1,1, 2.489, 10547.266, 207.265, 52686.188 21/03/19,14:49:46,03,09,1, 11.9,1,1, 2.489, 10547.246, 207.259, 52686.184 21/03/19,14:49:46,04,09,1, 11.9,1,1, 2.489, 10547.245, 207.292, 52686.218 21/03/19,14:49:46,05,09,1, 11.9,1,1, 2.489, 10547.247, 207.254, 52686.177 21/03/19,14:49:46,06,09,1, 11.9,1,1, 2.489, 10547.237, 207.276, 52686.174 21/03/19,14:49:46,07,09,1, 11.9,1,1, 2.489, 10547.239, 207.263, 52686.174 21/03/19,14:49:46,08,09,1, 11.9,1,1, 2.489, 10547.228, 207.242, 52686.184 21/03/19,14:49:46,09,09,1, 11.9,1,1, 2.489, 10547.242, 207.269, 52686.195 21/03/19,14:49:46,10,09,1, 11.9,1,1, 2.489, 10547.248, 207.274, 52686.190 21/03/19,14:49:46,11,09,1, 11.9,1,1, 2.489, 10547.244, 207.265, 52686.158 21/03/19,14:49:46,12,09,1, 11.9,1,1, 2.489, 10547.248, 207.272, 52686.213 21/03/19,14:49:46,13,09,1, 11.9,1,1, 2.489, 10547.246, 207.264, 52686.210 21/03/19,14:49:46,14,09,1, 11.9,1,1, 2.489, 10547.240, 207.250, 52686.186 21/03/19,14:49:46,15,09,1, 11.9,1,1, 2.489, 10547.235, 207.274, 52686.216 21/03/19,14:49:46,16,09,1, 11.9,1,1, 2.489, 10547.237, 207.260, 52686.185 21/03/19,14:49:46,17,09,1, 11.9,1,1, 2.489, 10547.246, 207.290, 52686.216 21/03/19,14:49:46,18,09,1, 11.9,1,1, 2.489, 10547.213, 207.273, 52686.194 21/03/19,14:49:46,19,09,1, 11.9,1,1, 2.489, 10547.246, 207.300, 52686.160 21/03/19,14:49:47,00,09,1, 11.9,1,1, 2.493, 10547.237, 207.300, 52686.160 21/03/19,14:49:47,01,09,1, 11.9,1,1, 2.493, 10547.257, 207.276, 52686.133 21/03/19,14:49:47,02,09,1, 11.9,1,1, 2.493, 10547.242, 207.277, 52686.169 21/03/19,14:49:47,03,09,1, 11.9,1,1, 2.493, 10547.253, 207.269, 52686.193 21/03/19,14:49:47,04,09,1, 11.9,1,1, 2.493, 10547.254, 207.290, 52686.178 21/03/19,14:49:47,05,09,1, 11.9,1,1, 2.493, 10547.265, 207.278, 52686.186 21/03/19,14:49:47,06,09,1, 11.9,1,1, 2.493, 10547.263, 207.252, 52686.218 21/03/19,14:49:47,07,09,1, 11.9,1,1, 2.493, 10547.248, 207.257, 52686.214 21/03/19,14:49:47,08,09,1, 11.9,1,1, 2.493, 10547.250, 207.260, 52686.178 21/03/19,14:49:47,09,09,1, 11.9,1,1, 2.493, 10547.280, 207.250, 52686.223 21/03/19,14:49:47,10,09,1, 11.9,1,1, 2.493, 10547.240, 207.241, 52686.190 21/03/19,14:49:47,11,09,1, 11.9,1,1, 2.493, 10547.247, 207.253, 52686.213 21/03/19,14:49:47,12,09,1, 11.9,1,1, 2.493, 10547.252, 207.243, 52686.227 21/03/19,14:49:47,13,09,1, 11.9,1,1, 2.493, 10547.257, 207.249, 52686.189 21/03/19,14:49:47,14,09,1, 11.9,1,1, 2.493, 10547.258, 207.264, 52686.256 21/03/19,14:49:47,15,09,1, 11.9,1,1, 2.493, 10547.238, 207.271, 52686.214 21/03/19,14:49:47,16,09,1, 11.9,1,1, 2.493, 10547.255, 207.273, 52686.255 21/03/19,14:49:47,17,09,1, 11.9,1,1, 2.493, 10547.244, 207.251, 52686.208 21/03/19,14:49:47,18,09,1, 11.9,1,1, 2.493, 10547.259, 207.243, 52686.216 21/03/19,14:49:47,19,09,1, 11.9,1,1, 2.493, 10547.253, 207.242, 52686.228 21/03/19,14:49:48,00,08,1, 11.9,1,1, 2.493, 10547.246, 207.242, 52686.228 21/03/19,14:49:48,01,08,1, 11.9,1,1, 2.493, 10547.265, 207.262, 52686.196 21/03/19,14:49:48,02,08,1, 11.9,1,1, 2.493, 10547.227, 207.260, 52686.203 21/03/19,14:49:48,03,08,1, 11.9,1,1, 2.493, 10547.260, 207.235, 52686.181 21/03/19,14:49:48,04,08,1, 11.9,1,1, 2.493, 10547.248, 207.239, 52686.185 21/03/19,14:49:48,05,08,1, 11.9,1,1, 2.493, 10547.250, 207.231, 52686.183 21/03/19,14:49:48,06,08,1, 11.9,1,1, 2.493, 10547.229, 207.236, 52686.191 21/03/19,14:49:48,07,08,1, 11.9,1,1, 2.493, 10547.238, 207.248, 52686.174 21/03/19,14:49:48,08,08,1, 11.9,1,1, 2.493, 10547.260, 207.247, 52686.213 21/03/19,14:49:48,09,08,1, 11.9,1,1, 2.493, 10547.246, 207.234, 52686.173 21/03/19,14:49:48,10,08,1, 11.9,1,1, 2.493, 10547.243, 207.249, 52686.147 21/03/19,14:49:48,11,08,1, 11.9,1,1, 2.493, 10547.253, 207.238, 52686.173 21/03/19,14:49:48,12,08,1, 11.9,1,1, 2.493, 10547.238, 207.230, 52686.206 21/03/19,14:49:48,13,08,1, 11.9,1,1, 2.493, 10547.271, 207.238, 52686.163 21/03/19,14:49:48,14,08,1, 11.9,1,1, 2.493, 10547.248, 207.258, 52686.191 21/03/19,14:49:48,15,08,1, 11.9,1,1, 2.493, 10547.267, 207.236, 52686.171 21/03/19,14:49:48,16,08,1, 11.9,1,1, 2.493, 10547.253, 207.238, 52686.191 21/03/19,14:49:48,17,08,1, 11.9,1,1, 2.493, 10547.266, 207.242, 52686.211 21/03/19,14:49:48,18,08,1, 11.9,1,1, 2.493, 10547.276, 207.242, 52686.229 21/03/19,14:49:48,19,08,1, 11.9,1,1, 2.493, 10547.261, 207.233, 52686.185 21/03/19,14:49:49,00,09,1, 11.9,1,1, 2.492, 10547.254, 207.233, 52686.185 21/03/19,14:49:49,01,09,1, 11.9,1,1, 2.492, 10547.260, 207.232, 52686.258 21/03/19,14:49:49,02,09,1, 11.9,1,1, 2.492, 10547.249, 207.211, 52686.259 21/03/19,14:49:49,03,09,1, 11.9,1,1, 2.492, 10547.253, 207.219, 52686.236 21/03/19,14:49:49,04,09,1, 11.9,1,1, 2.492, 10547.255, 207.218, 52686.231 21/03/19,14:49:49,05,09,1, 11.9,1,1, 2.492, 10547.266, 207.201, 52686.191 21/03/19,14:49:49,06,09,1, 11.9,1,1, 2.492, 10547.256, 207.214, 52686.182 21/03/19,14:49:49,07,09,1, 11.9,1,1, 2.492, 10547.277, 207.220, 52686.167 21/03/19,14:49:49,08,09,1, 11.9,1,1, 2.492, 10547.264, 207.221, 52686.133 21/03/19,14:49:49,09,09,1, 11.9,1,1, 2.492, 10547.280, 207.229, 52686.135 21/03/19,14:49:49,10,09,1, 11.9,1,1, 2.492, 10547.286, 207.212, 52686.153 21/03/19,14:49:49,11,09,1, 11.9,1,1, 2.492, 10547.265, 207.208, 52686.172 21/03/19,14:49:49,12,09,1, 11.9,1,1, 2.492, 10547.275, 207.210, 52686.181 21/03/19,14:49:49,13,09,1, 11.9,1,1, 2.492, 10547.291, 207.180, 52686.179 21/03/19,14:49:49,14,09,1, 11.9,1,1, 2.492, 10547.257, 207.198, 52686.167 21/03/19,14:49:49,15,09,1, 11.9,1,1, 2.492, 10547.280, 207.167, 52686.145 21/03/19,14:49:49,16,09,1, 11.9,1,1, 2.492, 10547.279, 207.187, 52686.176 21/03/19,14:49:49,17,09,1, 11.9,1,1, 2.492, 10547.274, 207.194, 52686.137 21/03/19,14:49:49,18,09,1, 11.9,1,1, 2.492, 10547.258, 207.171, 52686.155 21/03/19,14:49:49,19,09,1, 11.9,1,1, 2.492, 10547.269, 207.182, 52686.123 21/03/19,14:49:50,00,09,1, 11.8,1,1, 2.493, 10547.262, 207.182, 52686.123 21/03/19,14:49:50,01,09,1, 11.8,1,1, 2.493, 10547.270, 207.200, 52686.167 21/03/19,14:49:50,02,09,1, 11.8,1,1, 2.493, 10547.285, 207.191, 52686.171 21/03/19,14:49:50,03,09,1, 11.8,1,1, 2.493, 10547.279, 207.206, 52686.177 21/03/19,14:49:50,04,09,1, 11.8,1,1, 2.493, 10547.285, 207.199, 52686.179 21/03/19,14:49:50,05,09,1, 11.8,1,1, 2.493, 10547.299, 207.196, 52686.177 21/03/19,14:49:50,06,09,1, 11.8,1,1, 2.493, 10547.297, 207.182, 52686.200 21/03/19,14:49:50,07,09,1, 11.8,1,1, 2.493, 10547.277, 207.199, 52686.148 21/03/19,14:49:50,08,09,1, 11.8,1,1, 2.493, 10547.303, 207.194, 52686.170 21/03/19,14:49:50,09,09,1, 11.8,1,1, 2.493, 10547.263, 207.185, 52686.144 21/03/19,14:49:50,10,09,1, 11.8,1,1, 2.493, 10547.277, 207.182, 52686.173 21/03/19,14:49:50,11,09,1, 11.8,1,1, 2.493, 10547.281, 207.204, 52686.166 21/03/19,14:49:50,12,09,1, 11.8,1,1, 2.493, 10547.260, 207.181, 52686.196 21/03/19,14:49:50,13,09,1, 11.8,1,1, 2.493, 10547.276, 207.157, 52686.171 21/03/19,14:49:50,14,09,1, 11.8,1,1, 2.493, 10547.277, 207.168, 52686.205 21/03/19,14:49:50,15,09,1, 11.8,1,1, 2.493, 10547.286, 207.176, 52686.211 21/03/19,14:49:50,16,09,1, 11.8,1,1, 2.493, 10547.275, 207.194, 52686.143 21/03/19,14:49:50,17,09,1, 11.8,1,1, 2.493, 10547.276, 207.171, 52686.182 21/03/19,14:49:50,18,09,1, 11.8,1,1, 2.493, 10547.273, 207.168, 52686.174 21/03/19,14:49:50,19,09,1, 11.8,1,1, 2.493, 10547.279, 207.162, 52686.172 21/03/19,14:49:51,00,08,1, 11.9,1,1, 2.496, 10547.271, 207.162, 52686.172 21/03/19,14:49:51,01,08,1, 11.9,1,1, 2.496, 10547.253, 207.148, 52686.229 21/03/19,14:49:51,02,08,1, 11.9,1,1, 2.496, 10547.275, 207.153, 52686.114 21/03/19,14:49:51,03,08,1, 11.9,1,1, 2.496, 10547.276, 207.157, 52686.154 21/03/19,14:49:51,04,08,1, 11.9,1,1, 2.496, 10547.284, 207.149, 52686.135 21/03/19,14:49:51,05,08,1, 11.9,1,1, 2.496, 10547.284, 207.168, 52686.160 21/03/19,14:49:51,06,08,1, 11.9,1,1, 2.496, 10547.291, 207.132, 52686.192 21/03/19,14:49:51,07,08,1, 11.9,1,1, 2.496, 10547.293, 207.139, 52686.147 21/03/19,14:49:51,08,08,1, 11.9,1,1, 2.496, 10547.278, 207.145, 52686.155 21/03/19,14:49:51,09,08,1, 11.9,1,1, 2.496, 10547.285, 207.157, 52686.204 21/03/19,14:49:51,10,08,1, 11.9,1,1, 2.496, 10547.303, 207.128, 52686.195 21/03/19,14:49:51,11,08,1, 11.9,1,1, 2.496, 10547.291, 207.129, 52686.155 21/03/19,14:49:51,12,08,1, 11.9,1,1, 2.496, 10547.254, 207.141, 52686.147 21/03/19,14:49:51,13,08,1, 11.9,1,1, 2.496, 10547.291, 207.114, 52686.143 21/03/19,14:49:51,14,08,1, 11.9,1,1, 2.496, 10547.299, 207.125, 52686.140 21/03/19,14:49:51,15,08,1, 11.9,1,1, 2.496, 10547.305, 207.107, 52685.824 21/03/19,14:49:51,16,08,1, 11.9,1,1, 2.496, 10547.250, 207.160, 52686.187 21/03/19,14:49:51,17,08,1, 11.9,1,1, 2.496, 10547.253, 207.139, 52686.245 21/03/19,14:49:51,18,08,1, 11.9,1,1, 2.496, 10547.266, 207.125, 52686.198 21/03/19,14:49:51,19,08,1, 11.9,1,1, 2.496, 10547.288, 207.133, 52686.177 21/03/19,14:49:52,00,09,1, 11.9,1,1, 2.494, 10547.287, 207.133, 52686.177 21/03/19,14:49:52,01,09,1, 11.9,1,1, 2.494, 10547.294, 207.131, 52686.149 21/03/19,14:49:52,02,09,1, 11.9,1,1, 2.494, 10547.273, 207.127, 52686.188 21/03/19,14:49:52,03,09,1, 11.9,1,1, 2.494, 10547.293, 207.121, 52686.163 21/03/19,14:49:52,04,09,1, 11.9,1,1, 2.494, 10547.305, 207.121, 52686.187 21/03/19,14:49:52,05,09,1, 11.9,1,1, 2.494, 10547.289, 207.111, 52686.186 21/03/19,14:49:52,06,09,1, 11.9,1,1, 2.494, 10547.276, 207.101, 52686.024 21/03/19,14:49:52,07,09,1, 11.9,1,1, 2.494, 10547.241, 207.121, 52686.256 21/03/19,14:49:52,08,09,1, 11.9,1,1, 2.494, 10547.282, 207.110, 52686.247 21/03/19,14:49:52,09,09,1, 11.9,1,1, 2.494, 10547.276, 207.154, 52686.218 21/03/19,14:49:52,10,09,1, 11.9,1,1, 2.494, 10547.285, 207.124, 52686.239 21/03/19,14:49:52,11,09,1, 11.9,1,1, 2.494, 10547.287, 207.123, 52686.209 21/03/19,14:49:52,12,09,1, 11.9,1,1, 2.494, 10547.290, 207.087, 52686.225 21/03/19,14:49:52,13,09,1, 11.9,1,1, 2.494, 10547.297, 207.090, 52686.221 21/03/19,14:49:52,14,09,1, 11.9,1,1, 2.494, 10547.333, 207.084, 52686.177 21/03/19,14:49:52,15,09,1, 11.9,1,1, 2.494, 10547.297, 207.111, 52686.214 21/03/19,14:49:52,16,09,1, 11.9,1,1, 2.494, 10547.281, 207.092, 52686.222 21/03/19,14:49:52,17,09,1, 11.9,1,1, 2.494, 10547.286, 207.089, 52686.196 21/03/19,14:49:52,18,09,1, 11.9,1,1, 2.494, 10547.301, 207.101, 52686.230 21/03/19,14:49:52,19,09,1, 11.9,1,1, 2.494, 10547.309, 207.099, 52686.180 21/03/19,14:49:53,00,09,1, 11.9,1,1, 2.495, 10547.304, 207.099, 52686.180 21/03/19,14:49:53,01,09,1, 11.9,1,1, 2.495, 10547.301, 207.097, 52686.178 21/03/19,14:49:53,02,09,1, 11.9,1,1, 2.495, 10547.295, 207.088, 52686.152 21/03/19,14:49:53,03,09,1, 11.9,1,1, 2.495, 10547.292, 207.083, 52686.183 21/03/19,14:49:53,04,09,1, 11.9,1,1, 2.495, 10547.293, 207.075, 52686.176 21/03/19,14:49:53,05,09,1, 11.9,1,1, 2.495, 10547.289, 207.113, 52686.189 21/03/19,14:49:53,06,09,1, 11.9,1,1, 2.495, 10547.273, 207.083, 52686.176 21/03/19,14:49:53,07,09,1, 11.9,1,1, 2.495, 10547.278, 207.065, 52686.161 21/03/19,14:49:53,08,09,1, 11.9,1,1, 2.495, 10547.289, 207.089, 52686.207 21/03/19,14:49:53,09,09,1, 11.9,1,1, 2.495, 10547.295, 207.060, 52686.175 21/03/19,14:49:53,10,09,1, 11.9,1,1, 2.495, 10547.293, 207.066, 52686.174 21/03/19,14:49:53,11,09,1, 11.9,1,1, 2.495, 10547.298, 207.051, 52686.182 21/03/19,14:49:53,12,09,1, 11.9,1,1, 2.495, 10547.294, 207.061, 52686.188 21/03/19,14:49:53,13,09,1, 11.9,1,1, 2.495, 10547.299, 207.053, 52686.201 21/03/19,14:49:53,14,09,1, 11.9,1,1, 2.495, 10547.307, 207.060, 52686.156 21/03/19,14:49:53,15,09,1, 11.9,1,1, 2.495, 10547.301, 207.065, 52686.183 21/03/19,14:49:53,16,09,1, 11.9,1,1, 2.495, 10547.311, 207.062, 52686.211 21/03/19,14:49:53,17,09,1, 11.9,1,1, 2.495, 10547.296, 207.068, 52686.249 21/03/19,14:49:53,18,09,1, 11.9,1,1, 2.495, 10547.286, 207.071, 52686.213 21/03/19,14:49:53,19,09,1, 11.9,1,1, 2.495, 10547.294, 207.064, 52686.161 21/03/19,14:49:54,00,08,1, 11.9,1,1, 2.495, 10547.287, 207.064, 52686.161 21/03/19,14:49:54,01,08,1, 11.9,1,1, 2.495, 10547.293, 207.060, 52686.167 21/03/19,14:49:54,02,08,1, 11.9,1,1, 2.495, 10547.307, 207.040, 52686.191 21/03/19,14:49:54,03,08,1, 11.9,1,1, 2.495, 10547.272, 207.077, 52686.164 21/03/19,14:49:54,04,08,1, 11.9,1,1, 2.495, 10547.289, 207.060, 52686.174 21/03/19,14:49:54,05,08,1, 11.9,1,1, 2.495, 10547.267, 207.075, 52686.153 21/03/19,14:49:54,06,08,1, 11.9,1,1, 2.495, 10547.273, 207.054, 52686.168 21/03/19,14:49:54,07,08,1, 11.9,1,1, 2.495, 10547.298, 207.072, 52686.200 21/03/19,14:49:54,08,08,1, 11.9,1,1, 2.495, 10547.301, 207.073, 52686.207 21/03/19,14:49:54,09,08,1, 11.9,1,1, 2.495, 10547.270, 207.052, 52686.213 21/03/19,14:49:54,10,08,1, 11.9,1,1, 2.495, 10547.284, 207.062, 52686.198 21/03/19,14:49:54,11,08,1, 11.9,1,1, 2.495, 10547.315, 207.043, 52686.173 21/03/19,14:49:54,12,08,1, 11.9,1,1, 2.495, 10547.288, 207.053, 52686.183 21/03/19,14:49:54,13,08,1, 11.9,1,1, 2.495, 10547.318, 207.047, 52686.198 21/03/19,14:49:54,14,08,1, 11.9,1,1, 2.495, 10547.300, 207.055, 52686.166 21/03/19,14:49:54,15,08,1, 11.9,1,1, 2.495, 10547.318, 207.047, 52686.164 21/03/19,14:49:54,16,08,1, 11.9,1,1, 2.495, 10547.302, 207.063, 52686.175 21/03/19,14:49:54,17,08,1, 11.9,1,1, 2.495, 10547.309, 207.045, 52686.182 21/03/19,14:49:54,18,08,1, 11.9,1,1, 2.495, 10547.294, 207.050, 52686.220 21/03/19,14:49:54,19,08,1, 11.9,1,1, 2.495, 10547.293, 207.053, 52686.180 21/03/19,14:49:55,00,09,1, 11.8,1,1, 2.495, 10547.287, 207.053, 52686.180 21/03/19,14:49:55,01,09,1, 11.8,1,1, 2.495, 10547.289, 207.066, 52686.200 21/03/19,14:49:55,02,09,1, 11.8,1,1, 2.495, 10547.313, 207.053, 52686.220 21/03/19,14:49:55,03,09,1, 11.8,1,1, 2.495, 10547.314, 207.052, 52686.223 21/03/19,14:49:55,04,09,1, 11.8,1,1, 2.495, 10547.294, 207.049, 52686.194 21/03/19,14:49:55,05,09,1, 11.8,1,1, 2.495, 10547.315, 207.052, 52686.240 21/03/19,14:49:55,06,09,1, 11.8,1,1, 2.495, 10547.328, 207.048, 52686.188 21/03/19,14:49:55,07,09,1, 11.8,1,1, 2.495, 10547.293, 207.038, 52686.189 21/03/19,14:49:55,08,09,1, 11.8,1,1, 2.495, 10547.317, 207.039, 52686.207 21/03/19,14:49:55,09,09,1, 11.8,1,1, 2.495, 10547.315, 207.032, 52686.184 21/03/19,14:49:55,10,09,1, 11.8,1,1, 2.495, 10547.324, 207.030, 52686.064 21/03/19,14:49:55,11,09,1, 11.8,1,1, 2.495, 10547.335, 207.029, 52686.200 21/03/19,14:49:55,12,09,1, 11.8,1,1, 2.495, 10547.318, 207.014, 52686.193 21/03/19,14:49:55,13,09,1, 11.8,1,1, 2.495, 10547.349, 207.028, 52686.215 21/03/19,14:49:55,14,09,1, 11.8,1,1, 2.495, 10547.313, 207.049, 52686.212 21/03/19,14:49:55,15,09,1, 11.8,1,1, 2.495, 10547.311, 207.037, 52686.216 21/03/19,14:49:55,16,09,1, 11.8,1,1, 2.495, 10547.323, 207.034, 52686.203 21/03/19,14:49:55,17,09,1, 11.8,1,1, 2.495, 10547.326, 207.038, 52686.218 21/03/19,14:49:55,18,09,1, 11.8,1,1, 2.495, 10547.334, 207.045, 52686.178 21/03/19,14:49:55,19,09,1, 11.8,1,1, 2.495, 10547.298, 206.997, 52686.200 21/03/19,14:49:56,00,08,1, 11.8,1,1, 2.494, 10547.296, 206.997, 52686.200 21/03/19,14:49:56,01,08,1, 11.8,1,1, 2.494, 10547.316, 207.055, 52686.159 21/03/19,14:49:56,02,08,1, 11.8,1,1, 2.494, 10547.301, 207.039, 52686.192 21/03/19,14:49:56,03,08,1, 11.8,1,1, 2.494, 10547.316, 207.043, 52686.182 21/03/19,14:49:56,04,08,1, 11.8,1,1, 2.494, 10547.322, 207.042, 52686.140 21/03/19,14:49:56,05,08,1, 11.8,1,1, 2.494, 10547.325, 207.032, 52686.203 21/03/19,14:49:56,06,08,1, 11.8,1,1, 2.494, 10547.314, 207.052, 52686.201 21/03/19,14:49:56,07,08,1, 11.8,1,1, 2.494, 10547.312, 207.047, 52686.192 21/03/19,14:49:56,08,08,1, 11.8,1,1, 2.494, 10547.334, 207.033, 52686.176 21/03/19,14:49:56,09,08,1, 11.8,1,1, 2.494, 10547.303, 207.039, 52686.182 21/03/19,14:49:56,10,08,1, 11.8,1,1, 2.494, 10547.335, 207.031, 52686.183 21/03/19,14:49:56,11,08,1, 11.8,1,1, 2.494, 10547.326, 207.017, 52686.188 21/03/19,14:49:56,12,08,1, 11.8,1,1, 2.494, 10547.325, 207.040, 52686.212 21/03/19,14:49:56,13,08,1, 11.8,1,1, 2.494, 10547.341, 207.016, 52686.205 21/03/19,14:49:56,14,08,1, 11.8,1,1, 2.494, 10547.329, 207.042, 52686.180 21/03/19,14:49:56,15,08,1, 11.8,1,1, 2.494, 10547.329, 207.021, 52686.184 21/03/19,14:49:56,16,08,1, 11.8,1,1, 2.494, 10547.334, 207.020, 52686.174 21/03/19,14:49:56,17,08,1, 11.8,1,1, 2.494, 10547.340, 207.024, 52686.205 21/03/19,14:49:56,18,08,1, 11.8,1,1, 2.494, 10547.344, 207.037, 52686.204 21/03/19,14:49:56,19,08,1, 11.8,1,1, 2.494, 10547.335, 207.047, 52686.219 21/03/19,14:49:57,00,08,1, 11.9,1,1, 2.499, 10547.329, 207.047, 52686.219 21/03/19,14:49:57,01,08,1, 11.9,1,1, 2.499, 10547.321, 207.009, 52686.178 21/03/19,14:49:57,02,08,1, 11.9,1,1, 2.499, 10547.347, 207.030, 52686.208 21/03/19,14:49:57,03,08,1, 11.9,1,1, 2.499, 10547.320, 207.009, 52686.199 21/03/19,14:49:57,04,08,1, 11.9,1,1, 2.499, 10547.328, 207.008, 52686.185 21/03/19,14:49:57,05,08,1, 11.9,1,1, 2.499, 10547.341, 207.012, 52686.179 21/03/19,14:49:57,06,08,1, 11.9,1,1, 2.499, 10547.344, 207.018, 52686.198 21/03/19,14:49:57,07,08,1, 11.9,1,1, 2.499, 10547.330, 207.002, 52686.162 21/03/19,14:49:57,08,08,1, 11.9,1,1, 2.499, 10547.330, 207.018, 52686.175 21/03/19,14:49:57,09,08,1, 11.9,1,1, 2.499, 10547.337, 207.005, 52686.178 21/03/19,14:49:57,10,08,1, 11.9,1,1, 2.499, 10547.324, 207.012, 52686.167 21/03/19,14:49:57,11,08,1, 11.9,1,1, 2.499, 10547.351, 207.049, 52686.164 21/03/19,14:49:57,12,08,1, 11.9,1,1, 2.499, 10547.340, 207.029, 52686.198 21/03/19,14:49:57,13,08,1, 11.9,1,1, 2.499, 10547.328, 207.007, 52686.209 21/03/19,14:49:57,14,08,1, 11.9,1,1, 2.499, 10547.343, 206.989, 52686.172 21/03/19,14:49:57,15,08,1, 11.9,1,1, 2.499, 10547.334, 207.024, 52686.160 21/03/19,14:49:57,16,08,1, 11.9,1,1, 2.499, 10547.341, 207.021, 52686.196 21/03/19,14:49:57,17,08,1, 11.9,1,1, 2.499, 10547.333, 206.983, 52686.201 21/03/19,14:49:57,18,08,1, 11.9,1,1, 2.499, 10547.313, 207.019, 52686.211 21/03/19,14:49:57,19,08,1, 11.9,1,1, 2.499, 10547.341, 206.967, 52686.152 21/03/19,14:49:58,00,08,1, 11.8,1,1, 2.494, 10547.338, 206.967, 52686.152 21/03/19,14:49:58,01,08,1, 11.8,1,1, 2.494, 10547.345, 206.990, 52686.168 21/03/19,14:49:58,02,08,1, 11.8,1,1, 2.494, 10547.360, 207.014, 52686.190 21/03/19,14:49:58,03,08,1, 11.8,1,1, 2.494, 10547.358, 207.012, 52686.177 21/03/19,14:49:58,04,08,1, 11.8,1,1, 2.494, 10547.360, 207.022, 52686.215 21/03/19,14:49:58,05,08,1, 11.8,1,1, 2.494, 10547.334, 207.032, 52686.163 21/03/19,14:49:58,06,08,1, 11.8,1,1, 2.494, 10547.337, 207.008, 52686.183 21/03/19,14:49:58,07,08,1, 11.8,1,1, 2.494, 10547.374, 207.004, 52686.187 21/03/19,14:49:58,08,08,1, 11.8,1,1, 2.494, 10547.346, 207.002, 52686.220 21/03/19,14:49:58,09,08,1, 11.8,1,1, 2.494, 10547.325, 207.000, 52686.223 21/03/19,14:49:58,10,08,1, 11.8,1,1, 2.494, 10547.363, 206.986, 52686.194 21/03/19,14:49:58,11,08,1, 11.8,1,1, 2.494, 10547.379, 206.971, 52686.256 21/03/19,14:49:58,12,08,1, 11.8,1,1, 2.494, 10547.312, 206.986, 52686.332 21/03/19,14:49:58,13,08,1, 11.8,1,1, 2.494, 10547.366, 206.993, 52686.179 21/03/19,14:49:58,14,08,1, 11.8,1,1, 2.494, 10547.349, 206.971, 52686.206 21/03/19,14:49:58,15,08,1, 11.8,1,1, 2.494, 10547.357, 206.993, 52686.177 21/03/19,14:49:58,16,08,1, 11.8,1,1, 2.494, 10547.355, 207.000, 52686.168 21/03/19,14:49:58,17,08,1, 11.8,1,1, 2.494, 10547.370, 206.969, 52686.191 21/03/19,14:49:58,18,08,1, 11.8,1,1, 2.494, 10547.339, 206.977, 52686.165 21/03/19,14:49:58,19,08,1, 11.8,1,1, 2.494, 10547.361, 206.961, 52686.093 21/03/19,14:49:59,00,09,1, 11.8,1,1, 2.493, 10547.354, 206.961, 52686.093 21/03/19,14:49:59,01,09,1, 11.8,1,1, 2.493, 10547.323, 206.958, 52686.219 21/03/19,14:49:59,02,09,1, 11.8,1,1, 2.493, 10547.367, 206.973, 52686.207 21/03/19,14:49:59,03,09,1, 11.8,1,1, 2.493, 10547.342, 206.992, 52686.214 21/03/19,14:49:59,04,09,1, 11.8,1,1, 2.493, 10547.358, 206.948, 52686.172 21/03/19,14:49:59,05,09,1, 11.8,1,1, 2.493, 10547.344, 206.978, 52686.208 21/03/19,14:49:59,06,09,1, 11.8,1,1, 2.493, 10547.349, 206.981, 52686.350 21/03/19,14:49:59,07,09,1, 11.8,1,1, 2.493, 10547.334, 206.956, 52686.160 21/03/19,14:49:59,08,09,1, 11.8,1,1, 2.493, 10547.339, 206.960, 52686.199 21/03/19,14:49:59,09,09,1, 11.8,1,1, 2.493, 10547.345, 206.947, 52686.161 21/03/19,14:49:59,10,09,1, 11.8,1,1, 2.493, 10547.339, 206.958, 52686.174 21/03/19,14:49:59,11,09,1, 11.8,1,1, 2.493, 10547.370, 206.960, 52686.167 21/03/19,14:49:59,12,09,1, 11.8,1,1, 2.493, 10547.368, 206.966, 52686.162 21/03/19,14:49:59,13,09,1, 11.8,1,1, 2.493, 10547.352, 206.948, 52686.159 21/03/19,14:49:59,14,09,1, 11.8,1,1, 2.493, 10547.392, 206.969, 52686.178 21/03/19,14:49:59,15,09,1, 11.8,1,1, 2.493, 10547.365, 206.955, 52686.167 21/03/19,14:49:59,16,09,1, 11.8,1,1, 2.493, 10547.375, 206.939, 52686.064 21/03/19,14:49:59,17,09,1, 11.8,1,1, 2.493, 10547.393, 206.930, 52686.195 21/03/19,14:49:59,18,09,1, 11.8,1,1, 2.493, 10547.415, 206.941, 52686.164 21/03/19,14:49:59,19,09,1, 11.8,1,1, 2.493, 10547.392, 206.924, 52686.173 21/03/19,14:50:00,00,09,1, 11.9,1,1, 2.491, 10547.388, 206.924, 52686.173 21/03/19,14:50:00,01,09,1, 11.9,1,1, 2.491, 10547.372, 206.942, 52686.159 21/03/19,14:50:00,02,09,1, 11.9,1,1, 2.491, 10547.381, 206.928, 52686.197 21/03/19,14:50:00,03,09,1, 11.9,1,1, 2.491, 10547.346, 206.936, 52686.197 21/03/19,14:50:00,04,09,1, 11.9,1,1, 2.491, 10547.371, 206.936, 52686.203 21/03/19,14:50:00,05,09,1, 11.9,1,1, 2.491, 10547.364, 206.923, 52686.189 21/03/19,14:50:00,06,09,1, 11.9,1,1, 2.491, 10547.366, 206.926, 52686.207 21/03/19,14:50:00,07,09,1, 11.9,1,1, 2.491, 10547.361, 206.933, 52686.241 21/03/19,14:50:00,08,09,1, 11.9,1,1, 2.491, 10547.384, 206.948, 52686.253 21/03/19,14:50:00,09,09,1, 11.9,1,1, 2.491, 10547.371, 206.932, 52686.354 21/03/19,14:50:00,10,09,1, 11.9,1,1, 2.491, 10547.391, 206.930, 52686.171 21/03/19,14:50:00,11,09,1, 11.9,1,1, 2.491, 10547.370, 206.931, 52686.211 21/03/19,14:50:00,12,09,1, 11.9,1,1, 2.491, 10547.349, 206.915, 52686.186 21/03/19,14:50:00,13,09,1, 11.9,1,1, 2.491, 10547.366, 206.939, 52686.200 21/03/19,14:50:00,14,09,1, 11.9,1,1, 2.491, 10547.386, 206.925, 52686.213 21/03/19,14:50:00,15,09,1, 11.9,1,1, 2.491, 10547.358, 206.922, 52686.190 21/03/19,14:50:00,16,09,1, 11.9,1,1, 2.491, 10547.350, 206.923, 52686.190 21/03/19,14:50:00,17,09,1, 11.9,1,1, 2.491, 10547.365, 206.896, 52686.176 21/03/19,14:50:00,18,09,1, 11.9,1,1, 2.491, 10547.361, 206.912, 52686.204 21/03/19,14:50:00,19,09,1, 11.9,1,1, 2.491, 10547.361, 206.930, 52686.212 21/03/19,14:50:01,00,08,1, 11.9,1,1, 2.495, 10547.354, 206.930, 52686.212 21/03/19,14:50:01,01,08,1, 11.9,1,1, 2.495, 10547.358, 206.904, 52686.155 21/03/19,14:50:01,02,08,1, 11.9,1,1, 2.495, 10547.342, 206.905, 52686.230 21/03/19,14:50:01,03,08,1, 11.9,1,1, 2.495, 10547.389, 206.911, 52686.212 21/03/19,14:50:01,04,08,1, 11.9,1,1, 2.495, 10547.380, 206.905, 52686.177 21/03/19,14:50:01,05,08,1, 11.9,1,1, 2.495, 10547.393, 206.914, 52686.213 21/03/19,14:50:01,06,08,1, 11.9,1,1, 2.495, 10547.365, 206.900, 52686.218 21/03/19,14:50:01,07,08,1, 11.9,1,1, 2.495, 10547.341, 206.902, 52686.236 21/03/19,14:50:01,08,08,1, 11.9,1,1, 2.495, 10547.360, 206.903, 52686.227 21/03/19,14:50:01,09,08,1, 11.9,1,1, 2.495, 10547.363, 206.892, 52686.202 21/03/19,14:50:01,10,08,1, 11.9,1,1, 2.495, 10547.348, 206.914, 52686.194 21/03/19,14:50:01,11,08,1, 11.9,1,1, 2.495, 10547.388, 206.894, 52686.205 21/03/19,14:50:01,12,08,1, 11.9,1,1, 2.495, 10547.367, 206.904, 52686.245 21/03/19,14:50:01,13,08,1, 11.9,1,1, 2.495, 10547.350, 206.879, 52686.209 21/03/19,14:50:01,14,08,1, 11.9,1,1, 2.495, 10547.401, 206.856, 52685.949 21/03/19,14:50:01,15,08,1, 11.9,1,1, 2.495, 10547.391, 206.896, 52686.114 21/03/19,14:50:01,16,08,1, 11.9,1,1, 2.495, 10547.366, 206.880, 52686.174 21/03/19,14:50:01,17,08,1, 11.9,1,1, 2.495, 10547.375, 206.867, 52686.205 21/03/19,14:50:01,18,08,1, 11.9,1,1, 2.495, 10547.365, 206.888, 52686.157 21/03/19,14:50:01,19,08,1, 11.9,1,1, 2.495, 10547.371, 206.894, 52686.206 21/03/19,14:50:02,00,08,1, 11.9,1,1, 2.493, 10547.371, 206.894, 52686.206 21/03/19,14:50:02,01,08,1, 11.9,1,1, 2.493, 10547.373, 206.860, 52686.176 21/03/19,14:50:02,02,08,1, 11.9,1,1, 2.493, 10547.373, 206.890, 52686.213 21/03/19,14:50:02,03,08,1, 11.9,1,1, 2.493, 10547.369, 206.872, 52686.206 21/03/19,14:50:02,04,08,1, 11.9,1,1, 2.493, 10547.362, 206.855, 52686.228 21/03/19,14:50:02,05,08,1, 11.9,1,1, 2.493, 10547.327, 206.866, 52686.453 21/03/19,14:50:02,06,08,1, 11.9,1,1, 2.493, 10547.295, 206.872, 52686.524 21/03/19,14:50:02,07,08,1, 11.9,1,1, 2.493, 10547.363, 206.851, 52686.324 21/03/19,14:50:02,08,08,1, 11.9,1,1, 2.493, 10547.371, 206.867, 52686.259 21/03/19,14:50:02,09,08,1, 11.9,1,1, 2.493, 10547.359, 206.854, 52686.263 21/03/19,14:50:02,10,08,1, 11.9,1,1, 2.493, 10547.381, 206.863, 52686.212 21/03/19,14:50:02,11,08,1, 11.9,1,1, 2.493, 10547.388, 206.850, 52686.222 21/03/19,14:50:02,12,08,1, 11.9,1,1, 2.493, 10547.379, 206.852, 52686.181 21/03/19,14:50:02,13,08,1, 11.9,1,1, 2.493, 10547.384, 206.853, 52686.188 21/03/19,14:50:02,14,08,1, 11.9,1,1, 2.493, 10547.380, 206.853, 52686.217 21/03/19,14:50:02,15,08,1, 11.9,1,1, 2.493, 10547.374, 206.866, 52686.190 21/03/19,14:50:02,16,08,1, 11.9,1,1, 2.493, 10547.398, 206.836, 52686.198 21/03/19,14:50:02,17,08,1, 11.9,1,1, 2.493, 10547.380, 206.836, 52686.216 21/03/19,14:50:02,18,08,1, 11.9,1,1, 2.493, 10547.373, 206.833, 52686.197 21/03/19,14:50:02,19,08,1, 11.9,1,1, 2.493, 10547.394, 206.831, 52686.208 21/03/19,14:50:03,00,08,1, 11.9,1,1, 2.491, 10547.388, 206.831, 52686.208 21/03/19,14:50:03,01,08,1, 11.9,1,1, 2.491, 10547.376, 206.841, 52686.178 21/03/19,14:50:03,02,08,1, 11.9,1,1, 2.491, 10547.386, 206.838, 52686.213 21/03/19,14:50:03,03,08,1, 11.9,1,1, 2.491, 10547.373, 206.878, 52686.211 21/03/19,14:50:03,04,08,1, 11.9,1,1, 2.491, 10547.379, 206.875, 52686.238 21/03/19,14:50:03,05,08,1, 11.9,1,1, 2.491, 10547.358, 206.850, 52686.191 21/03/19,14:50:03,06,08,1, 11.9,1,1, 2.491, 10547.367, 206.857, 52686.157 21/03/19,14:50:03,07,08,1, 11.9,1,1, 2.491, 10547.373, 206.843, 52686.196 21/03/19,14:50:03,08,08,1, 11.9,1,1, 2.491, 10547.375, 206.846, 52686.196 21/03/19,14:50:03,09,08,1, 11.9,1,1, 2.491, 10547.357, 206.850, 52686.197 21/03/19,14:50:03,10,08,1, 11.9,1,1, 2.491, 10547.369, 206.844, 52686.163 21/03/19,14:50:03,11,08,1, 11.9,1,1, 2.491, 10547.377, 206.847, 52686.181 21/03/19,14:50:03,12,08,1, 11.9,1,1, 2.491, 10547.395, 206.848, 52686.229 21/03/19,14:50:03,13,08,1, 11.9,1,1, 2.491, 10547.398, 206.850, 52686.180 21/03/19,14:50:03,14,08,1, 11.9,1,1, 2.491, 10547.374, 206.842, 52686.188 21/03/19,14:50:03,15,08,1, 11.9,1,1, 2.491, 10547.370, 206.833, 52686.149 21/03/19,14:50:03,16,08,1, 11.9,1,1, 2.491, 10547.365, 206.842, 52686.200 21/03/19,14:50:03,17,08,1, 11.9,1,1, 2.491, 10547.385, 206.849, 52686.206 21/03/19,14:50:03,18,08,1, 11.9,1,1, 2.491, 10547.368, 206.815, 52686.188 21/03/19,14:50:03,19,08,1, 11.9,1,1, 2.491, 10547.378, 206.823, 52686.199 21/03/19,14:50:04,00,08,1, 11.9,1,1, 2.499, 10547.371, 206.823, 52686.199 21/03/19,14:50:04,01,08,1, 11.9,1,1, 2.499, 10547.366, 206.851, 52686.219 21/03/19,14:50:04,02,08,1, 11.9,1,1, 2.499, 10547.378, 206.818, 52686.202 21/03/19,14:50:04,03,08,1, 11.9,1,1, 2.499, 10547.368, 206.816, 52686.231 21/03/19,14:50:04,04,08,1, 11.9,1,1, 2.499, 10547.378, 206.834, 52686.327 21/03/19,14:50:04,05,08,1, 11.9,1,1, 2.499, 10547.367, 206.836, 52686.179 21/03/19,14:50:04,06,08,1, 11.9,1,1, 2.499, 10547.382, 206.820, 52686.046 21/03/19,14:50:04,07,08,1, 11.9,1,1, 2.499, 10547.327, 206.862, 52686.371 21/03/19,14:50:04,08,08,1, 11.9,1,1, 2.499, 10547.374, 206.844, 52686.225 21/03/19,14:50:04,09,08,1, 11.9,1,1, 2.499, 10547.399, 206.816, 52686.236 21/03/19,14:50:04,10,08,1, 11.9,1,1, 2.499, 10547.367, 206.860, 52686.211 21/03/19,14:50:04,11,08,1, 11.9,1,1, 2.499, 10547.397, 206.849, 52686.198 21/03/19,14:50:04,12,08,1, 11.9,1,1, 2.499, 10547.374, 206.828, 52686.214 21/03/19,14:50:04,13,08,1, 11.9,1,1, 2.499, 10547.348, 206.857, 52686.446 21/03/19,14:50:04,14,08,1, 11.9,1,1, 2.499, 10547.387, 206.844, 52686.252 21/03/19,14:50:04,15,08,1, 11.9,1,1, 2.499, 10547.417, 206.835, 52686.244 21/03/19,14:50:04,16,08,1, 11.9,1,1, 2.499, 10547.395, 206.829, 52686.232 21/03/19,14:50:04,17,08,1, 11.9,1,1, 2.499, 10547.412, 206.842, 52686.246 21/03/19,14:50:04,18,08,1, 11.9,1,1, 2.499, 10547.391, 206.824, 52686.203 21/03/19,14:50:04,19,08,1, 11.9,1,1, 2.499, 10547.415, 206.810, 52686.220 21/03/19,14:50:05,00,09,1, 11.9,1,1, 2.496, 10547.413, 206.810, 52686.220 21/03/19,14:50:05,01,09,1, 11.9,1,1, 2.496, 10547.414, 206.836, 52686.217 21/03/19,14:50:05,02,09,1, 11.9,1,1, 2.496, 10547.379, 206.820, 52686.237 21/03/19,14:50:05,03,09,1, 11.9,1,1, 2.496, 10547.396, 206.842, 52686.238 21/03/19,14:50:05,04,09,1, 11.9,1,1, 2.496, 10547.399, 206.851, 52686.498 21/03/19,14:50:05,05,09,1, 11.9,1,1, 2.496, 10547.439, 206.832, 52686.197 21/03/19,14:50:05,06,09,1, 11.9,1,1, 2.496, 10547.438, 206.832, 52686.161 21/03/19,14:50:05,07,09,1, 11.9,1,1, 2.496, 10547.402, 206.835, 52686.128 21/03/19,14:50:05,08,09,1, 11.9,1,1, 2.496, 10547.400, 206.812, 52686.168 21/03/19,14:50:05,09,09,1, 11.9,1,1, 2.496, 10547.408, 206.815, 52686.187 21/03/19,14:50:05,10,09,1, 11.9,1,1, 2.496, 10547.425, 206.811, 52686.174 21/03/19,14:50:05,11,09,1, 11.9,1,1, 2.496, 10547.392, 206.794, 52686.137 21/03/19,14:50:05,12,09,1, 11.9,1,1, 2.496, 10547.404, 206.788, 52686.146 21/03/19,14:50:05,13,09,1, 11.9,1,1, 2.496, 10547.405, 206.792, 52686.169 21/03/19,14:50:05,14,09,1, 11.9,1,1, 2.496, 10547.402, 206.798, 52686.144 21/03/19,14:50:05,15,09,1, 11.9,1,1, 2.496, 10547.411, 206.794, 52686.158 21/03/19,14:50:05,16,09,1, 11.9,1,1, 2.496, 10547.384, 206.818, 52686.178 21/03/19,14:50:05,17,09,1, 11.9,1,1, 2.496, 10547.399, 206.799, 52686.170 21/03/19,14:50:05,18,09,1, 11.9,1,1, 2.496, 10547.398, 206.805, 52686.145 21/03/19,14:50:05,19,09,1, 11.9,1,1, 2.496, 10547.403, 206.797, 52686.149 21/03/19,14:50:06,00,08,1, 11.9,1,1, 2.497, 10547.396, 206.797, 52686.149 21/03/19,14:50:06,01,08,1, 11.9,1,1, 2.497, 10547.402, 206.785, 52686.172 21/03/19,14:50:06,02,08,1, 11.9,1,1, 2.497, 10547.404, 206.804, 52686.141 21/03/19,14:50:06,03,08,1, 11.9,1,1, 2.497, 10547.415, 206.800, 52686.147 21/03/19,14:50:06,04,08,1, 11.9,1,1, 2.497, 10547.389, 206.776, 52686.161 21/03/19,14:50:06,05,08,1, 11.9,1,1, 2.497, 10547.406, 206.818, 52686.176 21/03/19,14:50:06,06,08,1, 11.9,1,1, 2.497, 10547.404, 206.810, 52686.176 21/03/19,14:50:06,07,08,1, 11.9,1,1, 2.497, 10547.408, 206.787, 52686.165 21/03/19,14:50:06,08,08,1, 11.9,1,1, 2.497, 10547.415, 206.798, 52686.156 21/03/19,14:50:06,09,08,1, 11.9,1,1, 2.497, 10547.420, 206.799, 52686.166 21/03/19,14:50:06,10,08,1, 11.9,1,1, 2.497, 10547.400, 206.808, 52686.166 21/03/19,14:50:06,11,08,1, 11.9,1,1, 2.497, 10547.425, 206.805, 52686.189 21/03/19,14:50:06,12,08,1, 11.9,1,1, 2.497, 10547.409, 206.800, 52686.159 21/03/19,14:50:06,13,08,1, 11.9,1,1, 2.497, 10547.445, 206.806, 52686.182 21/03/19,14:50:06,14,08,1, 11.9,1,1, 2.497, 10547.419, 206.814, 52686.195 21/03/19,14:50:06,15,08,1, 11.9,1,1, 2.497, 10547.413, 206.811, 52686.212 21/03/19,14:50:06,16,08,1, 11.9,1,1, 2.497, 10547.412, 206.809, 52686.167 21/03/19,14:50:06,17,08,1, 11.9,1,1, 2.497, 10547.433, 206.797, 52686.171 21/03/19,14:50:06,18,08,1, 11.9,1,1, 2.497, 10547.395, 206.806, 52686.164 21/03/19,14:50:06,19,08,1, 11.9,1,1, 2.497, 10547.397, 206.800, 52686.180 21/03/19,14:50:07,00,09,1, 11.9,1,1, 2.497, 10547.396, 206.800, 52686.180 21/03/19,14:50:07,01,09,1, 11.9,1,1, 2.497, 10547.418, 206.787, 52686.172 21/03/19,14:50:07,02,09,1, 11.9,1,1, 2.497, 10547.430, 206.796, 52686.174 21/03/19,14:50:07,03,09,1, 11.9,1,1, 2.497, 10547.414, 206.800, 52686.175 21/03/19,14:50:07,04,09,1, 11.9,1,1, 2.497, 10547.410, 206.791, 52686.201 21/03/19,14:50:07,05,09,1, 11.9,1,1, 2.497, 10547.403, 206.806, 52686.162 21/03/19,14:50:07,06,09,1, 11.9,1,1, 2.497, 10547.436, 206.814, 52686.173 21/03/19,14:50:07,07,09,1, 11.9,1,1, 2.497, 10547.397, 206.819, 52686.163 21/03/19,14:50:07,08,09,1, 11.9,1,1, 2.497, 10547.424, 206.796, 52685.889 21/03/19,14:50:07,09,09,1, 11.9,1,1, 2.497, 10547.449, 206.777, 52686.188 21/03/19,14:50:07,10,09,1, 11.9,1,1, 2.497, 10547.416, 206.779, 52685.930 21/03/19,14:50:07,11,09,1, 11.9,1,1, 2.497, 10547.451, 206.796, 52686.173 21/03/19,14:50:07,12,09,1, 11.9,1,1, 2.497, 10547.454, 206.801, 52686.180 21/03/19,14:50:07,13,09,1, 11.9,1,1, 2.497, 10547.423, 206.818, 52686.201 21/03/19,14:50:07,14,09,1, 11.9,1,1, 2.497, 10547.427, 206.782, 52686.193 21/03/19,14:50:07,15,09,1, 11.9,1,1, 2.497, 10547.425, 206.794, 52686.204 21/03/19,14:50:07,16,09,1, 11.9,1,1, 2.497, 10547.426, 206.787, 52686.114 21/03/19,14:50:07,17,09,1, 11.9,1,1, 2.497, 10547.426, 206.824, 52686.190 21/03/19,14:50:07,18,09,1, 11.9,1,1, 2.497, 10547.434, 206.791, 52686.162 21/03/19,14:50:07,19,09,1, 11.9,1,1, 2.497, 10547.423, 206.808, 52686.181 21/03/19,14:50:08,00,09,1, 11.8,1,1, 2.495, 10547.421, 206.808, 52686.181 21/03/19,14:50:08,01,09,1, 11.8,1,1, 2.495, 10547.450, 206.781, 52686.189 21/03/19,14:50:08,02,09,1, 11.8,1,1, 2.495, 10547.443, 206.789, 52686.178 21/03/19,14:50:08,03,09,1, 11.8,1,1, 2.495, 10547.444, 206.798, 52686.163 21/03/19,14:50:08,04,09,1, 11.8,1,1, 2.495, 10547.434, 206.782, 52686.146 21/03/19,14:50:08,05,09,1, 11.8,1,1, 2.495, 10547.429, 206.806, 52686.146 21/03/19,14:50:08,06,09,1, 11.8,1,1, 2.495, 10547.429, 206.797, 52686.181 21/03/19,14:50:08,07,09,1, 11.8,1,1, 2.495, 10547.425, 206.797, 52686.173 21/03/19,14:50:08,08,09,1, 11.8,1,1, 2.495, 10547.446, 206.772, 52686.182 21/03/19,14:50:08,09,09,1, 11.8,1,1, 2.495, 10547.422, 206.803, 52686.187 21/03/19,14:50:08,10,09,1, 11.8,1,1, 2.495, 10547.432, 206.783, 52686.165 21/03/19,14:50:08,11,09,1, 11.8,1,1, 2.495, 10547.438, 206.764, 52686.148 21/03/19,14:50:08,12,09,1, 11.8,1,1, 2.495, 10547.432, 206.786, 52686.187 21/03/19,14:50:08,13,09,1, 11.8,1,1, 2.495, 10547.448, 206.784, 52686.179 21/03/19,14:50:08,14,09,1, 11.8,1,1, 2.495, 10547.441, 206.791, 52686.155 21/03/19,14:50:08,15,09,1, 11.8,1,1, 2.495, 10547.448, 206.780, 52686.169 21/03/19,14:50:08,16,09,1, 11.8,1,1, 2.495, 10547.415, 206.793, 52686.136 21/03/19,14:50:08,17,09,1, 11.8,1,1, 2.495, 10547.466, 206.792, 52686.164 21/03/19,14:50:08,18,09,1, 11.8,1,1, 2.495, 10547.431, 206.790, 52686.187 21/03/19,14:50:08,19,09,1, 11.8,1,1, 2.495, 10547.454, 206.787, 52686.194 21/03/19,14:50:09,00,08,1, 11.9,1,1, 2.497, 10547.454, 206.787, 52686.194 21/03/19,14:50:09,01,08,1, 11.9,1,1, 2.497, 10547.432, 206.773, 52686.150 21/03/19,14:50:09,02,08,1, 11.9,1,1, 2.497, 10547.462, 206.763, 52686.199 21/03/19,14:50:09,03,08,1, 11.9,1,1, 2.497, 10547.424, 206.751, 52686.185 21/03/19,14:50:09,04,08,1, 11.9,1,1, 2.497, 10547.423, 206.766, 52686.161 21/03/19,14:50:09,05,08,1, 11.9,1,1, 2.497, 10547.438, 206.776, 52686.183 21/03/19,14:50:09,06,08,1, 11.9,1,1, 2.497, 10547.434, 206.778, 52686.173 21/03/19,14:50:09,07,08,1, 11.9,1,1, 2.497, 10547.430, 206.779, 52686.178 21/03/19,14:50:09,08,08,1, 11.9,1,1, 2.497, 10547.426, 206.775, 52686.190 21/03/19,14:50:09,09,08,1, 11.9,1,1, 2.497, 10547.424, 206.776, 52686.159 21/03/19,14:50:09,10,08,1, 11.9,1,1, 2.497, 10547.445, 206.756, 52686.162 21/03/19,14:50:09,11,08,1, 11.9,1,1, 2.497, 10547.450, 206.759, 52686.154 21/03/19,14:50:09,12,08,1, 11.9,1,1, 2.497, 10547.449, 206.774, 52686.165 21/03/19,14:50:09,13,08,1, 11.9,1,1, 2.497, 10547.447, 206.750, 52686.164 21/03/19,14:50:09,14,08,1, 11.9,1,1, 2.497, 10547.443, 206.757, 52686.178 21/03/19,14:50:09,15,08,1, 11.9,1,1, 2.497, 10547.454, 206.758, 52686.181 21/03/19,14:50:09,16,08,1, 11.9,1,1, 2.497, 10547.447, 206.767, 52686.163 21/03/19,14:50:09,17,08,1, 11.9,1,1, 2.497, 10547.438, 206.733, 52686.187 21/03/19,14:50:09,18,08,1, 11.9,1,1, 2.497, 10547.459, 206.759, 52686.169 21/03/19,14:50:09,19,08,1, 11.9,1,1, 2.497, 10547.458, 206.769, 52686.221 21/03/19,14:50:10,00,08,1, 11.8,1,1, 2.494, 10547.454, 206.769, 52686.221 21/03/19,14:50:10,01,08,1, 11.8,1,1, 2.494, 10547.454, 206.762, 52686.165 21/03/19,14:50:10,02,08,1, 11.8,1,1, 2.494, 10547.450, 206.738, 52686.170 21/03/19,14:50:10,03,08,1, 11.8,1,1, 2.494, 10547.454, 206.743, 52686.182 21/03/19,14:50:10,04,08,1, 11.8,1,1, 2.494, 10547.440, 206.750, 52686.191 21/03/19,14:50:10,05,08,1, 11.8,1,1, 2.494, 10547.434, 206.736, 52686.189 21/03/19,14:50:10,06,08,1, 11.8,1,1, 2.494, 10547.437, 206.735, 52686.158 21/03/19,14:50:10,07,08,1, 11.8,1,1, 2.494, 10547.435, 206.717, 52686.133 21/03/19,14:50:10,08,08,1, 11.8,1,1, 2.494, 10547.448, 206.739, 52686.195 21/03/19,14:50:10,09,08,1, 11.8,1,1, 2.494, 10547.430, 206.733, 52686.166 21/03/19,14:50:10,10,08,1, 11.8,1,1, 2.494, 10547.458, 206.724, 52686.197 21/03/19,14:50:10,11,08,1, 11.8,1,1, 2.494, 10547.440, 206.730, 52686.197 21/03/19,14:50:10,12,08,1, 11.8,1,1, 2.494, 10547.436, 206.712, 52686.147 21/03/19,14:50:10,13,08,1, 11.8,1,1, 2.494, 10547.445, 206.736, 52686.177 21/03/19,14:50:10,14,08,1, 11.8,1,1, 2.494, 10547.444, 206.745, 52686.196 21/03/19,14:50:10,15,08,1, 11.8,1,1, 2.494, 10547.443, 206.727, 52686.179 21/03/19,14:50:10,16,08,1, 11.8,1,1, 2.494, 10547.445, 206.719, 52686.190 21/03/19,14:50:10,17,08,1, 11.8,1,1, 2.494, 10547.457, 206.714, 52686.193 21/03/19,14:50:10,18,08,1, 11.8,1,1, 2.494, 10547.413, 206.726, 52686.363 21/03/19,14:50:10,19,08,1, 11.8,1,1, 2.494, 10547.427, 206.737, 52686.165 21/03/19,14:50:11,00,08,1, 11.8,1,1, 2.499, 10547.421, 206.737, 52686.165 21/03/19,14:50:11,01,08,1, 11.8,1,1, 2.499, 10547.453, 206.723, 52686.129 21/03/19,14:50:11,02,08,1, 11.8,1,1, 2.499, 10547.451, 206.716, 52686.142 21/03/19,14:50:11,03,08,1, 11.8,1,1, 2.499, 10547.465, 206.713, 52686.178 21/03/19,14:50:11,04,08,1, 11.8,1,1, 2.499, 10547.465, 206.703, 52686.167 21/03/19,14:50:11,05,08,1, 11.8,1,1, 2.499, 10547.457, 206.701, 52686.195 21/03/19,14:50:11,06,08,1, 11.8,1,1, 2.499, 10547.485, 206.711, 52686.165 21/03/19,14:50:11,07,08,1, 11.8,1,1, 2.499, 10547.456, 206.708, 52686.179 21/03/19,14:50:11,08,08,1, 11.8,1,1, 2.499, 10547.444, 206.688, 52686.160 21/03/19,14:50:11,09,08,1, 11.8,1,1, 2.499, 10547.457, 206.712, 52686.191 21/03/19,14:50:11,10,08,1, 11.8,1,1, 2.499, 10547.443, 206.679, 52686.150 21/03/19,14:50:11,11,08,1, 11.8,1,1, 2.499, 10547.432, 206.678, 52686.150 21/03/19,14:50:11,12,08,1, 11.8,1,1, 2.499, 10547.448, 206.709, 52686.148 21/03/19,14:50:11,13,08,1, 11.8,1,1, 2.499, 10547.426, 206.705, 52686.187 21/03/19,14:50:11,14,08,1, 11.8,1,1, 2.499, 10547.454, 206.696, 52686.184 21/03/19,14:50:11,15,08,1, 11.8,1,1, 2.499, 10547.456, 206.708, 52686.170 21/03/19,14:50:11,16,08,1, 11.8,1,1, 2.499, 10547.474, 206.706, 52686.181 21/03/19,14:50:11,17,08,1, 11.8,1,1, 2.499, 10547.448, 206.685, 52686.194 21/03/19,14:50:11,18,08,1, 11.8,1,1, 2.499, 10547.477, 206.691, 52686.185 21/03/19,14:50:11,19,08,1, 11.8,1,1, 2.499, 10547.442, 206.715, 52686.168 21/03/19,14:50:12,00,08,1, 11.9,1,1, 2.498, 10547.438, 206.715, 52686.168 21/03/19,14:50:12,01,08,1, 11.9,1,1, 2.498, 10547.452, 206.688, 52686.172 21/03/19,14:50:12,02,08,1, 11.9,1,1, 2.498, 10547.463, 206.671, 52686.179 21/03/19,14:50:12,03,08,1, 11.9,1,1, 2.498, 10547.456, 206.692, 52686.168 21/03/19,14:50:12,04,08,1, 11.9,1,1, 2.498, 10547.477, 206.657, 52685.858 21/03/19,14:50:12,05,08,1, 11.9,1,1, 2.498, 10547.424, 206.705, 52686.192 21/03/19,14:50:12,06,08,1, 11.9,1,1, 2.498, 10547.451, 206.701, 52686.195 21/03/19,14:50:12,07,08,1, 11.9,1,1, 2.498, 10547.442, 206.713, 52686.182 21/03/19,14:50:12,08,08,1, 11.9,1,1, 2.498, 10547.449, 206.704, 52686.216 21/03/19,14:50:12,09,08,1, 11.9,1,1, 2.498, 10547.467, 206.677, 52686.153 21/03/19,14:50:12,10,08,1, 11.9,1,1, 2.498, 10547.448, 206.690, 52686.199 21/03/19,14:50:12,11,08,1, 11.9,1,1, 2.498, 10547.483, 206.675, 52686.174 21/03/19,14:50:12,12,08,1, 11.9,1,1, 2.498, 10547.445, 206.681, 52686.179 21/03/19,14:50:12,13,08,1, 11.9,1,1, 2.498, 10547.474, 206.681, 52686.191 21/03/19,14:50:12,14,08,1, 11.9,1,1, 2.498, 10547.459, 206.685, 52686.159 21/03/19,14:50:12,15,08,1, 11.9,1,1, 2.498, 10547.466, 206.703, 52686.152 21/03/19,14:50:12,16,08,1, 11.9,1,1, 2.498, 10547.452, 206.675, 52686.150 21/03/19,14:50:12,17,08,1, 11.9,1,1, 2.498, 10547.467, 206.716, 52686.164 21/03/19,14:50:12,18,08,1, 11.9,1,1, 2.498, 10547.449, 206.703, 52686.131 21/03/19,14:50:12,19,08,1, 11.9,1,1, 2.498, 10547.435, 206.677, 52686.164 21/03/19,14:50:13,00,09,1, 11.8,1,1, 2.499, 10547.429, 206.677, 52686.164 21/03/19,14:50:13,01,09,1, 11.8,1,1, 2.499, 10547.453, 206.678, 52686.150 21/03/19,14:50:13,02,09,1, 11.8,1,1, 2.499, 10547.467, 206.708, 52686.165 21/03/19,14:50:13,03,09,1, 11.8,1,1, 2.499, 10547.446, 206.678, 52686.173 21/03/19,14:50:13,04,09,1, 11.8,1,1, 2.499, 10547.464, 206.698, 52686.178 21/03/19,14:50:13,05,09,1, 11.8,1,1, 2.499, 10547.437, 206.701, 52686.166 21/03/19,14:50:13,06,09,1, 11.8,1,1, 2.499, 10547.448, 206.708, 52686.152 21/03/19,14:50:13,07,09,1, 11.8,1,1, 2.499, 10547.450, 206.700, 52686.184 21/03/19,14:50:13,08,09,1, 11.8,1,1, 2.499, 10547.474, 206.715, 52686.164 21/03/19,14:50:13,09,09,1, 11.8,1,1, 2.499, 10547.450, 206.711, 52686.177 21/03/19,14:50:13,10,09,1, 11.8,1,1, 2.499, 10547.438, 206.699, 52686.204 21/03/19,14:50:13,11,09,1, 11.8,1,1, 2.499, 10547.455, 206.711, 52686.160 21/03/19,14:50:13,12,09,1, 11.8,1,1, 2.499, 10547.445, 206.733, 52686.147 21/03/19,14:50:13,13,09,1, 11.8,1,1, 2.499, 10547.461, 206.680, 52686.182 21/03/19,14:50:13,14,09,1, 11.8,1,1, 2.499, 10547.448, 206.708, 52686.174 21/03/19,14:50:13,15,09,1, 11.8,1,1, 2.499, 10547.445, 206.710, 52686.104 21/03/19,14:50:13,16,09,1, 11.8,1,1, 2.499, 10547.443, 206.704, 52686.157 21/03/19,14:50:13,17,09,1, 11.8,1,1, 2.499, 10547.446, 206.685, 52686.158 21/03/19,14:50:13,18,09,1, 11.8,1,1, 2.499, 10547.437, 206.703, 52686.182 21/03/19,14:50:13,19,09,1, 11.8,1,1, 2.499, 10547.447, 206.700, 52686.155 21/03/19,14:50:14,00,08,1, 11.8,1,1, 2.499, 10547.446, 206.700, 52686.155 21/03/19,14:50:14,01,08,1, 11.8,1,1, 2.499, 10547.457, 206.697, 52686.136 21/03/19,14:50:14,02,08,1, 11.8,1,1, 2.499, 10547.445, 206.728, 52686.183 21/03/19,14:50:14,03,08,1, 11.8,1,1, 2.499, 10547.492, 206.694, 52686.173 21/03/19,14:50:14,04,08,1, 11.8,1,1, 2.499, 10547.447, 206.711, 52686.150 21/03/19,14:50:14,05,08,1, 11.8,1,1, 2.499, 10547.444, 206.684, 52686.136 21/03/19,14:50:14,06,08,1, 11.8,1,1, 2.499, 10547.440, 206.704, 52686.186 21/03/19,14:50:14,07,08,1, 11.8,1,1, 2.499, 10547.460, 206.722, 52686.193 21/03/19,14:50:14,08,08,1, 11.8,1,1, 2.499, 10547.434, 206.719, 52686.190 21/03/19,14:50:14,09,08,1, 11.8,1,1, 2.499, 10547.461, 206.723, 52686.203 21/03/19,14:50:14,10,08,1, 11.8,1,1, 2.499, 10547.460, 206.707, 52686.146 21/03/19,14:50:14,11,08,1, 11.8,1,1, 2.499, 10547.450, 206.708, 52686.167 21/03/19,14:50:14,12,08,1, 11.8,1,1, 2.499, 10547.448, 206.731, 52686.169 21/03/19,14:50:14,13,08,1, 11.8,1,1, 2.499, 10547.454, 206.725, 52686.166 21/03/19,14:50:14,14,08,1, 11.8,1,1, 2.499, 10547.442, 206.712, 52686.166 21/03/19,14:50:14,15,08,1, 11.8,1,1, 2.499, 10547.459, 206.712, 52686.174 21/03/19,14:50:14,16,08,1, 11.8,1,1, 2.499, 10547.453, 206.702, 52686.162 21/03/19,14:50:14,17,08,1, 11.8,1,1, 2.499, 10547.439, 206.679, 52686.133 21/03/19,14:50:14,18,08,1, 11.8,1,1, 2.499, 10547.456, 206.705, 52686.178 21/03/19,14:50:14,19,08,1, 11.8,1,1, 2.499, 10547.450, 206.705, 52686.168 21/03/19,14:50:15,00,09,1, 11.9,1,1, 2.495, 10547.446, 206.705, 52686.168 21/03/19,14:50:15,01,09,1, 11.9,1,1, 2.495, 10547.441, 206.682, 52686.169 21/03/19,14:50:15,02,09,1, 11.9,1,1, 2.495, 10547.428, 206.685, 52686.160 21/03/19,14:50:15,03,09,1, 11.9,1,1, 2.495, 10547.444, 206.683, 52686.184 21/03/19,14:50:15,04,09,1, 11.9,1,1, 2.495, 10547.435, 206.707, 52686.177 21/03/19,14:50:15,05,09,1, 11.9,1,1, 2.495, 10547.440, 206.710, 52686.193 21/03/19,14:50:15,06,09,1, 11.9,1,1, 2.495, 10547.452, 206.712, 52686.170 21/03/19,14:50:15,07,09,1, 11.9,1,1, 2.495, 10547.419, 206.718, 52686.210 21/03/19,14:50:15,08,09,1, 11.9,1,1, 2.495, 10547.451, 206.728, 52686.170 21/03/19,14:50:15,09,09,1, 11.9,1,1, 2.495, 10547.443, 206.697, 52686.152 21/03/19,14:50:15,10,09,1, 11.9,1,1, 2.495, 10547.429, 206.698, 52686.188 21/03/19,14:50:15,11,09,1, 11.9,1,1, 2.495, 10547.445, 206.701, 52686.197 21/03/19,14:50:15,12,09,1, 11.9,1,1, 2.495, 10547.440, 206.688, 52686.218 21/03/19,14:50:15,13,09,1, 11.9,1,1, 2.495, 10547.450, 206.685, 52686.184 21/03/19,14:50:15,14,09,1, 11.9,1,1, 2.495, 10547.452, 206.702, 52686.222 21/03/19,14:50:15,15,09,1, 11.9,1,1, 2.495, 10547.436, 206.682, 52686.158 21/03/19,14:50:15,16,09,1, 11.9,1,1, 2.495, 10547.459, 206.696, 52686.232 21/03/19,14:50:15,17,09,1, 11.9,1,1, 2.495, 10547.443, 206.704, 52686.182 21/03/19,14:50:15,18,09,1, 11.9,1,1, 2.495, 10547.445, 206.716, 52686.173 21/03/19,14:50:15,19,09,1, 11.9,1,1, 2.495, 10547.429, 206.707, 52686.190 21/03/19,14:50:16,00,09,1, 11.9,1,1, 2.498, 10547.421, 206.707, 52686.190 21/03/19,14:50:16,01,09,1, 11.9,1,1, 2.498, 10547.452, 206.717, 52686.202 21/03/19,14:50:16,02,09,1, 11.9,1,1, 2.498, 10547.449, 206.725, 52686.203 21/03/19,14:50:16,03,09,1, 11.9,1,1, 2.498, 10547.482, 206.724, 52686.198 21/03/19,14:50:16,04,09,1, 11.9,1,1, 2.498, 10547.472, 206.711, 52686.214 21/03/19,14:50:16,05,09,1, 11.9,1,1, 2.498, 10547.459, 206.723, 52686.238 21/03/19,14:50:16,06,09,1, 11.9,1,1, 2.498, 10547.450, 206.717, 52686.188 21/03/19,14:50:16,07,09,1, 11.9,1,1, 2.498, 10547.435, 206.719, 52686.160 21/03/19,14:50:16,08,09,1, 11.9,1,1, 2.498, 10547.482, 206.720, 52686.074 21/03/19,14:50:16,09,09,1, 11.9,1,1, 2.498, 10547.439, 206.724, 52686.278 21/03/19,14:50:16,10,09,1, 11.9,1,1, 2.498, 10547.462, 206.710, 52686.289 21/03/19,14:50:16,11,09,1, 11.9,1,1, 2.498, 10547.429, 206.721, 52686.241 21/03/19,14:50:16,12,09,1, 11.9,1,1, 2.498, 10547.442, 206.709, 52686.217 21/03/19,14:50:16,13,09,1, 11.9,1,1, 2.498, 10547.461, 206.736, 52686.241 21/03/19,14:50:16,14,09,1, 11.9,1,1, 2.498, 10547.440, 206.712, 52686.242 21/03/19,14:50:16,15,09,1, 11.9,1,1, 2.498, 10547.453, 206.733, 52686.208 21/03/19,14:50:16,16,09,1, 11.9,1,1, 2.498, 10547.451, 206.715, 52686.223 21/03/19,14:50:16,17,09,1, 11.9,1,1, 2.498, 10547.450, 206.724, 52686.211 21/03/19,14:50:16,18,09,1, 11.9,1,1, 2.498, 10547.450, 206.730, 52686.185 21/03/19,14:50:16,19,09,1, 11.9,1,1, 2.498, 10547.440, 206.717, 52686.215 21/03/19,14:50:17,00,08,1, 11.8,1,1, 2.496, 10547.438, 206.717, 52686.215 21/03/19,14:50:17,01,08,1, 11.8,1,1, 2.496, 10547.418, 206.705, 52686.179 21/03/19,14:50:17,02,08,1, 11.8,1,1, 2.496, 10547.468, 206.739, 52686.222 21/03/19,14:50:17,03,08,1, 11.8,1,1, 2.496, 10547.444, 206.724, 52686.221 21/03/19,14:50:17,04,08,1, 11.8,1,1, 2.496, 10547.449, 206.722, 52686.094 21/03/19,14:50:17,05,08,1, 11.8,1,1, 2.496, 10547.433, 206.726, 52686.165 21/03/19,14:50:17,06,08,1, 11.8,1,1, 2.496, 10547.450, 206.723, 52686.204 21/03/19,14:50:17,07,08,1, 11.8,1,1, 2.496, 10547.454, 206.700, 52686.163 21/03/19,14:50:17,08,08,1, 11.8,1,1, 2.496, 10547.461, 206.713, 52686.180 21/03/19,14:50:17,09,08,1, 11.8,1,1, 2.496, 10547.447, 206.718, 52686.180 21/03/19,14:50:17,10,08,1, 11.8,1,1, 2.496, 10547.410, 206.707, 52686.188 21/03/19,14:50:17,11,08,1, 11.8,1,1, 2.496, 10547.450, 206.704, 52686.184 21/03/19,14:50:17,12,08,1, 11.8,1,1, 2.496, 10547.439, 206.707, 52686.184 21/03/19,14:50:17,13,08,1, 11.8,1,1, 2.496, 10547.440, 206.707, 52686.180 21/03/19,14:50:17,14,08,1, 11.8,1,1, 2.496, 10547.485, 206.711, 52686.159 21/03/19,14:50:17,15,08,1, 11.8,1,1, 2.496, 10547.446, 206.718, 52686.159 21/03/19,14:50:17,16,08,1, 11.8,1,1, 2.496, 10547.451, 206.690, 52686.176 21/03/19,14:50:17,17,08,1, 11.8,1,1, 2.496, 10547.455, 206.712, 52686.186 21/03/19,14:50:17,18,08,1, 11.8,1,1, 2.496, 10547.464, 206.713, 52686.186 21/03/19,14:50:17,19,08,1, 11.8,1,1, 2.496, 10547.442, 206.710, 52686.162 21/03/19,14:50:18,00,08,1, 11.8,1,1, 2.499, 10547.438, 206.710, 52686.162 21/03/19,14:50:18,01,08,1, 11.8,1,1, 2.499, 10547.440, 206.729, 52686.266 21/03/19,14:50:18,02,08,1, 11.8,1,1, 2.499, 10547.463, 206.699, 52686.189 21/03/19,14:50:18,03,08,1, 11.8,1,1, 2.499, 10547.483, 206.709, 52686.175 21/03/19,14:50:18,04,08,1, 11.8,1,1, 2.499, 10547.460, 206.719, 52686.200 21/03/19,14:50:18,05,08,1, 11.8,1,1, 2.499, 10547.480, 206.725, 52686.198 21/03/19,14:50:18,06,08,1, 11.8,1,1, 2.499, 10547.455, 206.704, 52686.192 21/03/19,14:50:18,07,08,1, 11.8,1,1, 2.499, 10547.459, 206.716, 52686.195 21/03/19,14:50:18,08,08,1, 11.8,1,1, 2.499, 10547.447, 206.698, 52686.208 21/03/19,14:50:18,09,08,1, 11.8,1,1, 2.499, 10547.475, 206.694, 52686.182 21/03/19,14:50:18,10,08,1, 11.8,1,1, 2.499, 10547.453, 206.687, 52686.206 21/03/19,14:50:18,11,08,1, 11.8,1,1, 2.499, 10547.448, 206.657, 52686.205 21/03/19,14:50:18,12,08,1, 11.8,1,1, 2.499, 10547.456, 206.691, 52686.204 21/03/19,14:50:18,13,08,1, 11.8,1,1, 2.499, 10547.462, 206.675, 52686.210 21/03/19,14:50:18,14,08,1, 11.8,1,1, 2.499, 10547.496, 206.693, 52686.202 21/03/19,14:50:18,15,08,1, 11.8,1,1, 2.499, 10547.471, 206.662, 52686.236 21/03/19,14:50:18,16,08,1, 11.8,1,1, 2.499, 10547.434, 206.686, 52686.199 21/03/19,14:50:18,17,08,1, 11.8,1,1, 2.499, 10547.462, 206.695, 52686.197 21/03/19,14:50:18,18,08,1, 11.8,1,1, 2.499, 10547.465, 206.704, 52686.189 21/03/19,14:50:18,19,08,1, 11.8,1,1, 2.499, 10547.465, 206.683, 52686.187 21/03/19,14:50:19,00,08,1, 11.9,1,1, 2.497, 10547.463, 206.683, 52686.187 21/03/19,14:50:19,01,08,1, 11.9,1,1, 2.497, 10547.472, 206.679, 52686.210 21/03/19,14:50:19,02,08,1, 11.9,1,1, 2.497, 10547.473, 206.699, 52686.194 21/03/19,14:50:19,03,08,1, 11.9,1,1, 2.497, 10547.444, 206.675, 52686.181 21/03/19,14:50:19,04,08,1, 11.9,1,1, 2.497, 10547.452, 206.695, 52686.182 21/03/19,14:50:19,05,08,1, 11.9,1,1, 2.497, 10547.448, 206.697, 52686.190 21/03/19,14:50:19,06,08,1, 11.9,1,1, 2.497, 10547.460, 206.682, 52686.189 21/03/19,14:50:19,07,08,1, 11.9,1,1, 2.497, 10547.451, 206.692, 52686.181 21/03/19,14:50:19,08,08,1, 11.9,1,1, 2.497, 10547.462, 206.676, 52686.176 21/03/19,14:50:19,09,08,1, 11.9,1,1, 2.497, 10547.475, 206.683, 52686.209 21/03/19,14:50:19,10,08,1, 11.9,1,1, 2.497, 10547.467, 206.682, 52686.205 21/03/19,14:50:19,11,08,1, 11.9,1,1, 2.497, 10547.475, 206.697, 52686.173 21/03/19,14:50:19,12,08,1, 11.9,1,1, 2.497, 10547.479, 206.687, 52686.191 21/03/19,14:50:19,13,08,1, 11.9,1,1, 2.497, 10547.452, 206.675, 52686.185 21/03/19,14:50:19,14,08,1, 11.9,1,1, 2.497, 10547.463, 206.679, 52686.183 21/03/19,14:50:19,15,08,1, 11.9,1,1, 2.497, 10547.440, 206.669, 52686.206 21/03/19,14:50:19,16,08,1, 11.9,1,1, 2.497, 10547.457, 206.707, 52686.212 21/03/19,14:50:19,17,08,1, 11.9,1,1, 2.497, 10547.474, 206.702, 52686.228 21/03/19,14:50:19,18,08,1, 11.9,1,1, 2.497, 10547.481, 206.703, 52686.195 21/03/19,14:50:19,19,08,1, 11.9,1,1, 2.497, 10547.460, 206.704, 52686.196 21/03/19,14:50:20,00,08,1, 11.9,1,1, 2.500, 10547.454, 206.704, 52686.196 21/03/19,14:50:20,01,08,1, 11.9,1,1, 2.500, 10547.466, 206.691, 52686.202 21/03/19,14:50:20,02,08,1, 11.9,1,1, 2.500, 10547.451, 206.701, 52686.234 21/03/19,14:50:20,03,08,1, 11.9,1,1, 2.500, 10547.477, 206.702, 52686.208 21/03/19,14:50:20,04,08,1, 11.9,1,1, 2.500, 10547.468, 206.691, 52686.177 21/03/19,14:50:20,05,08,1, 11.9,1,1, 2.500, 10547.449, 206.685, 52686.187 21/03/19,14:50:20,06,08,1, 11.9,1,1, 2.500, 10547.483, 206.708, 52686.199 21/03/19,14:50:20,07,08,1, 11.9,1,1, 2.500, 10547.469, 206.688, 52686.230 21/03/19,14:50:20,08,08,1, 11.9,1,1, 2.500, 10547.454, 206.682, 52686.221 21/03/19,14:50:20,09,08,1, 11.9,1,1, 2.500, 10547.476, 206.682, 52686.247 21/03/19,14:50:20,10,08,1, 11.9,1,1, 2.500, 10547.464, 206.681, 52686.213 21/03/19,14:50:20,11,08,1, 11.9,1,1, 2.500, 10547.467, 206.683, 52686.216 21/03/19,14:50:20,12,08,1, 11.9,1,1, 2.500, 10547.448, 206.684, 52686.237 21/03/19,14:50:20,13,08,1, 11.9,1,1, 2.500, 10547.502, 206.699, 52686.233 21/03/19,14:50:20,14,08,1, 11.9,1,1, 2.500, 10547.466, 206.700, 52686.244 21/03/19,14:50:20,15,08,1, 11.9,1,1, 2.500, 10547.444, 206.687, 52686.230 21/03/19,14:50:20,16,08,1, 11.9,1,1, 2.500, 10547.486, 206.658, 52686.235 21/03/19,14:50:20,17,08,1, 11.9,1,1, 2.500, 10547.463, 206.685, 52686.227 21/03/19,14:50:20,18,08,1, 11.9,1,1, 2.500, 10547.457, 206.667, 52686.210 21/03/19,14:50:20,19,08,1, 11.9,1,1, 2.500, 10547.458, 206.701, 52686.218 21/03/19,14:50:21,00,07,1, 11.8,1,1, 2.499, 10547.454, 206.701, 52686.218 21/03/19,14:50:21,01,07,1, 11.8,1,1, 2.499, 10547.469, 206.692, 52686.215 21/03/19,14:50:21,02,07,1, 11.8,1,1, 2.499, 10547.490, 206.684, 52686.233 21/03/19,14:50:21,03,07,1, 11.8,1,1, 2.499, 10547.470, 206.682, 52686.269 21/03/19,14:50:21,04,07,1, 11.8,1,1, 2.499, 10547.468, 206.691, 52686.221 21/03/19,14:50:21,05,07,1, 11.8,1,1, 2.499, 10547.470, 206.680, 52686.227 21/03/19,14:50:21,06,07,1, 11.8,1,1, 2.499, 10547.469, 206.697, 52686.200 21/03/19,14:50:21,07,07,1, 11.8,1,1, 2.499, 10547.492, 206.670, 52686.196 21/03/19,14:50:21,08,07,1, 11.8,1,1, 2.499, 10547.466, 206.676, 52686.227 21/03/19,14:50:21,09,07,1, 11.8,1,1, 2.499, 10547.481, 206.687, 52686.227 21/03/19,14:50:21,10,07,1, 11.8,1,1, 2.499, 10547.478, 206.709, 52686.233 21/03/19,14:50:21,11,07,1, 11.8,1,1, 2.499, 10547.480, 206.688, 52686.246 21/03/19,14:50:21,12,07,1, 11.8,1,1, 2.499, 10547.467, 206.691, 52686.235 21/03/19,14:50:21,13,07,1, 11.8,1,1, 2.499, 10547.474, 206.705, 52686.221 21/03/19,14:50:21,14,07,1, 11.8,1,1, 2.499, 10547.495, 206.668, 52686.170 21/03/19,14:50:21,15,07,1, 11.8,1,1, 2.499, 10547.479, 206.686, 52686.235 21/03/19,14:50:21,16,07,1, 11.8,1,1, 2.499, 10547.476, 206.672, 52686.240 21/03/19,14:50:21,17,07,1, 11.8,1,1, 2.499, 10547.483, 206.684, 52686.243 21/03/19,14:50:21,18,07,1, 11.8,1,1, 2.499, 10547.502, 206.681, 52686.221 21/03/19,14:50:21,19,07,1, 11.8,1,1, 2.499, 10547.478, 206.680, 52686.234 21/03/19,14:50:22,00,08,1, 11.9,1,1, 2.495, 10547.471, 206.680, 52686.234 21/03/19,14:50:22,01,08,1, 11.9,1,1, 2.495, 10547.482, 206.698, 52686.251 21/03/19,14:50:22,02,08,1, 11.9,1,1, 2.495, 10547.483, 206.692, 52686.232 21/03/19,14:50:22,03,08,1, 11.9,1,1, 2.495, 10547.480, 206.682, 52686.248 21/03/19,14:50:22,04,08,1, 11.9,1,1, 2.495, 10547.494, 206.679, 52686.233 21/03/19,14:50:22,05,08,1, 11.9,1,1, 2.495, 10547.482, 206.688, 52686.216 21/03/19,14:50:22,06,08,1, 11.9,1,1, 2.495, 10547.476, 206.684, 52686.221 21/03/19,14:50:22,07,08,1, 11.9,1,1, 2.495, 10547.454, 206.686, 52686.220 21/03/19,14:50:22,08,08,1, 11.9,1,1, 2.495, 10547.471, 206.702, 52686.251 21/03/19,14:50:22,09,08,1, 11.9,1,1, 2.495, 10547.454, 206.699, 52686.199 21/03/19,14:50:22,10,08,1, 11.9,1,1, 2.495, 10547.467, 206.690, 52686.248 21/03/19,14:50:22,11,08,1, 11.9,1,1, 2.495, 10547.466, 206.683, 52686.206 21/03/19,14:50:22,12,08,1, 11.9,1,1, 2.495, 10547.473, 206.694, 52686.228 21/03/19,14:50:22,13,08,1, 11.9,1,1, 2.495, 10547.473, 206.695, 52686.227 21/03/19,14:50:22,14,08,1, 11.9,1,1, 2.495, 10547.471, 206.682, 52686.220 21/03/19,14:50:22,15,08,1, 11.9,1,1, 2.495, 10547.465, 206.691, 52686.242 21/03/19,14:50:22,16,08,1, 11.9,1,1, 2.495, 10547.467, 206.676, 52686.229 21/03/19,14:50:22,17,08,1, 11.9,1,1, 2.495, 10547.492, 206.668, 52686.205 21/03/19,14:50:22,18,08,1, 11.9,1,1, 2.495, 10547.488, 206.672, 52686.204 21/03/19,14:50:22,19,08,1, 11.9,1,1, 2.495, 10547.476, 206.679, 52686.210 21/03/19,14:50:23,00,09,1, 11.9,1,1, 2.497, 10547.471, 206.679, 52686.210 21/03/19,14:50:23,01,09,1, 11.9,1,1, 2.497, 10547.488, 206.686, 52686.168 21/03/19,14:50:23,02,09,1, 11.9,1,1, 2.497, 10547.505, 206.678, 52686.257 21/03/19,14:50:23,03,09,1, 11.9,1,1, 2.497, 10547.487, 206.675, 52686.217 21/03/19,14:50:23,04,09,1, 11.9,1,1, 2.497, 10547.483, 206.673, 52686.261 21/03/19,14:50:23,05,09,1, 11.9,1,1, 2.497, 10547.477, 206.698, 52686.250 21/03/19,14:50:23,06,09,1, 11.9,1,1, 2.497, 10547.486, 206.677, 52686.257 21/03/19,14:50:23,07,09,1, 11.9,1,1, 2.497, 10547.487, 206.708, 52686.259 21/03/19,14:50:23,08,09,1, 11.9,1,1, 2.497, 10547.491, 206.678, 52686.239 21/03/19,14:50:23,09,09,1, 11.9,1,1, 2.497, 10547.486, 206.702, 52686.252 21/03/19,14:50:23,10,09,1, 11.9,1,1, 2.497, 10547.484, 206.692, 52686.268 21/03/19,14:50:23,11,09,1, 11.9,1,1, 2.497, 10547.478, 206.687, 52686.229 21/03/19,14:50:23,12,09,1, 11.9,1,1, 2.497, 10547.511, 206.693, 52686.228 21/03/19,14:50:23,13,09,1, 11.9,1,1, 2.497, 10547.476, 206.680, 52686.249 21/03/19,14:50:23,14,09,1, 11.9,1,1, 2.497, 10547.450, 206.680, 52686.196 21/03/19,14:50:23,15,09,1, 11.9,1,1, 2.497, 10547.489, 206.688, 52686.204 21/03/19,14:50:23,16,09,1, 11.9,1,1, 2.497, 10547.472, 206.674, 52686.212 21/03/19,14:50:23,17,09,1, 11.9,1,1, 2.497, 10547.483, 206.702, 52686.228 21/03/19,14:50:23,18,09,1, 11.9,1,1, 2.497, 10547.471, 206.680, 52686.241 21/03/19,14:50:23,19,09,1, 11.9,1,1, 2.497, 10547.472, 206.682, 52686.210 21/03/19,14:50:24,00,08,1, 11.8,1,1, 2.498, 10547.471, 206.682, 52686.210 21/03/19,14:50:24,01,08,1, 11.8,1,1, 2.498, 10547.484, 206.664, 52686.230 21/03/19,14:50:24,02,08,1, 11.8,1,1, 2.498, 10547.486, 206.698, 52686.239 21/03/19,14:50:24,03,08,1, 11.8,1,1, 2.498, 10547.482, 206.708, 52686.261 21/03/19,14:50:24,04,08,1, 11.8,1,1, 2.498, 10547.485, 206.668, 52686.266 21/03/19,14:50:24,05,08,1, 11.8,1,1, 2.498, 10547.455, 206.678, 52686.244 21/03/19,14:50:24,06,08,1, 11.8,1,1, 2.498, 10547.485, 206.681, 52686.268 21/03/19,14:50:24,07,08,1, 11.8,1,1, 2.498, 10547.494, 206.665, 52686.228 21/03/19,14:50:24,08,08,1, 11.8,1,1, 2.498, 10547.457, 206.692, 52686.262 21/03/19,14:50:24,09,08,1, 11.8,1,1, 2.498, 10547.481, 206.674, 52686.240 21/03/19,14:50:24,10,08,1, 11.8,1,1, 2.498, 10547.475, 206.673, 52686.226 21/03/19,14:50:24,11,08,1, 11.8,1,1, 2.498, 10547.477, 206.663, 52686.241 21/03/19,14:50:24,12,08,1, 11.8,1,1, 2.498, 10547.482, 206.676, 52686.243 21/03/19,14:50:24,13,08,1, 11.8,1,1, 2.498, 10547.499, 206.680, 52686.257 21/03/19,14:50:24,14,08,1, 11.8,1,1, 2.498, 10547.482, 206.667, 52686.258 21/03/19,14:50:24,15,08,1, 11.8,1,1, 2.498, 10547.463, 206.663, 52686.196 21/03/19,14:50:24,16,08,1, 11.8,1,1, 2.498, 10547.530, 206.683, 52686.279 21/03/19,14:50:24,17,08,1, 11.8,1,1, 2.498, 10547.494, 206.682, 52686.219 21/03/19,14:50:24,18,08,1, 11.8,1,1, 2.498, 10547.492, 206.698, 52686.213 21/03/19,14:50:24,19,08,1, 11.8,1,1, 2.498, 10547.489, 206.706, 52686.244 21/03/19,14:50:25,00,08,1, 11.9,1,1, 2.498, 10547.488, 206.706, 52686.244 21/03/19,14:50:25,01,08,1, 11.9,1,1, 2.498, 10547.501, 206.686, 52686.234 21/03/19,14:50:25,02,08,1, 11.9,1,1, 2.498, 10547.511, 206.686, 52686.279 21/03/19,14:50:25,03,08,1, 11.9,1,1, 2.498, 10547.482, 206.695, 52686.246 21/03/19,14:50:25,04,08,1, 11.9,1,1, 2.498, 10547.479, 206.712, 52686.246 21/03/19,14:50:25,05,08,1, 11.9,1,1, 2.498, 10547.474, 206.699, 52686.237 21/03/19,14:50:25,06,08,1, 11.9,1,1, 2.498, 10547.496, 206.700, 52686.252 21/03/19,14:50:25,07,08,1, 11.9,1,1, 2.498, 10547.485, 206.668, 52686.263 21/03/19,14:50:25,08,08,1, 11.9,1,1, 2.498, 10547.494, 206.682, 52686.246 21/03/19,14:50:25,09,08,1, 11.9,1,1, 2.498, 10547.492, 206.687, 52686.288 21/03/19,14:50:25,10,08,1, 11.9,1,1, 2.498, 10547.507, 206.667, 52686.260 21/03/19,14:50:25,11,08,1, 11.9,1,1, 2.498, 10547.481, 206.675, 52686.249 21/03/19,14:50:25,12,08,1, 11.9,1,1, 2.498, 10547.510, 206.692, 52686.263 21/03/19,14:50:25,13,08,1, 11.9,1,1, 2.498, 10547.489, 206.676, 52686.260 21/03/19,14:50:25,14,08,1, 11.9,1,1, 2.498, 10547.486, 206.669, 52686.229 21/03/19,14:50:25,15,08,1, 11.9,1,1, 2.498, 10547.508, 206.684, 52686.255 21/03/19,14:50:25,16,08,1, 11.9,1,1, 2.498, 10547.501, 206.694, 52686.294 21/03/19,14:50:25,17,08,1, 11.9,1,1, 2.498, 10547.492, 206.673, 52686.267 21/03/19,14:50:25,18,08,1, 11.9,1,1, 2.498, 10547.513, 206.673, 52686.261 21/03/19,14:50:25,19,08,1, 11.9,1,1, 2.498, 10547.510, 206.671, 52686.289 21/03/19,14:50:26,00,08,1, 11.9,1,1, 2.498, 10547.504, 206.671, 52686.289 21/03/19,14:50:26,01,08,1, 11.9,1,1, 2.498, 10547.495, 206.684, 52686.220 21/03/19,14:50:26,02,08,1, 11.9,1,1, 2.498, 10547.513, 206.668, 52686.256 21/03/19,14:50:26,03,08,1, 11.9,1,1, 2.498, 10547.513, 206.669, 52686.233 21/03/19,14:50:26,04,08,1, 11.9,1,1, 2.498, 10547.488, 206.673, 52686.232 21/03/19,14:50:26,05,08,1, 11.9,1,1, 2.498, 10547.521, 206.658, 52686.217 21/03/19,14:50:26,06,08,1, 11.9,1,1, 2.498, 10547.497, 206.696, 52686.220 21/03/19,14:50:26,07,08,1, 11.9,1,1, 2.498, 10547.514, 206.691, 52686.239 21/03/19,14:50:26,08,08,1, 11.9,1,1, 2.498, 10547.494, 206.679, 52686.225 21/03/19,14:50:26,09,08,1, 11.9,1,1, 2.498, 10547.488, 206.681, 52686.234 21/03/19,14:50:26,10,08,1, 11.9,1,1, 2.498, 10547.521, 206.690, 52686.232 21/03/19,14:50:26,11,08,1, 11.9,1,1, 2.498, 10547.487, 206.678, 52686.231 21/03/19,14:50:26,12,08,1, 11.9,1,1, 2.498, 10547.464, 206.702, 52686.242 21/03/19,14:50:26,13,08,1, 11.9,1,1, 2.498, 10547.497, 206.673, 52686.219 21/03/19,14:50:26,14,08,1, 11.9,1,1, 2.498, 10547.486, 206.674, 52686.233 21/03/19,14:50:26,15,08,1, 11.9,1,1, 2.498, 10547.505, 206.690, 52686.238 21/03/19,14:50:26,16,08,1, 11.9,1,1, 2.498, 10547.471, 206.683, 52686.251 21/03/19,14:50:26,17,08,1, 11.9,1,1, 2.498, 10547.480, 206.661, 52686.241 21/03/19,14:50:26,18,08,1, 11.9,1,1, 2.498, 10547.473, 206.675, 52686.256 21/03/19,14:50:26,19,08,1, 11.9,1,1, 2.498, 10547.505, 206.648, 52686.233 21/03/19,14:50:27,00,07,1, 11.9,1,1, 2.500, 10547.504, 206.648, 52686.233 21/03/19,14:50:27,01,07,1, 11.9,1,1, 2.500, 10547.488, 206.673, 52686.240 21/03/19,14:50:27,02,07,1, 11.9,1,1, 2.500, 10547.505, 206.676, 52686.230 21/03/19,14:50:27,03,07,1, 11.9,1,1, 2.500, 10547.477, 206.668, 52686.251 21/03/19,14:50:27,04,07,1, 11.9,1,1, 2.500, 10547.480, 206.666, 52686.238 21/03/19,14:50:27,05,07,1, 11.9,1,1, 2.500, 10547.503, 206.651, 52686.240 21/03/19,14:50:27,06,07,1, 11.9,1,1, 2.500, 10547.493, 206.671, 52686.195 21/03/19,14:50:27,07,07,1, 11.9,1,1, 2.500, 10547.483, 206.677, 52686.235 21/03/19,14:50:27,08,07,1, 11.9,1,1, 2.500, 10547.490, 206.689, 52686.226 21/03/19,14:50:27,09,07,1, 11.9,1,1, 2.500, 10547.499, 206.666, 52686.231 21/03/19,14:50:27,10,07,1, 11.9,1,1, 2.500, 10547.501, 206.665, 52686.241 21/03/19,14:50:27,11,07,1, 11.9,1,1, 2.500, 10547.493, 206.664, 52686.231 21/03/19,14:50:27,12,07,1, 11.9,1,1, 2.500, 10547.505, 206.675, 52686.219 21/03/19,14:50:27,13,07,1, 11.9,1,1, 2.500, 10547.499, 206.663, 52686.219 21/03/19,14:50:27,14,07,1, 11.9,1,1, 2.500, 10547.473, 206.671, 52686.199 21/03/19,14:50:27,15,07,1, 11.9,1,1, 2.500, 10547.470, 206.659, 52686.213 21/03/19,14:50:27,16,07,1, 11.9,1,1, 2.500, 10547.478, 206.662, 52686.201 21/03/19,14:50:27,17,07,1, 11.9,1,1, 2.500, 10547.489, 206.674, 52686.202 21/03/19,14:50:27,18,07,1, 11.9,1,1, 2.500, 10547.499, 206.687, 52686.212 21/03/19,14:50:27,19,07,1, 11.9,1,1, 2.500, 10547.507, 206.714, 52686.206 21/03/19,14:50:28,00,08,1, 11.9,1,1, 2.498, 10547.504, 206.714, 52686.206 21/03/19,14:50:28,01,08,1, 11.9,1,1, 2.498, 10547.496, 206.696, 52686.242 21/03/19,14:50:28,02,08,1, 11.9,1,1, 2.498, 10547.470, 206.677, 52686.230 21/03/19,14:50:28,03,08,1, 11.9,1,1, 2.498, 10547.475, 206.706, 52686.270 21/03/19,14:50:28,04,08,1, 11.9,1,1, 2.498, 10547.508, 206.667, 52686.230 21/03/19,14:50:28,05,08,1, 11.9,1,1, 2.498, 10547.491, 206.674, 52686.203 21/03/19,14:50:28,06,08,1, 11.9,1,1, 2.498, 10547.496, 206.667, 52686.193 21/03/19,14:50:28,07,08,1, 11.9,1,1, 2.498, 10547.499, 206.677, 52686.201 21/03/19,14:50:28,08,08,1, 11.9,1,1, 2.498, 10547.499, 206.657, 52686.221 21/03/19,14:50:28,09,08,1, 11.9,1,1, 2.498, 10547.486, 206.684, 52686.226 21/03/19,14:50:28,10,08,1, 11.9,1,1, 2.498, 10547.481, 206.685, 52686.232 21/03/19,14:50:28,11,08,1, 11.9,1,1, 2.498, 10547.465, 206.700, 52686.228 21/03/19,14:50:28,12,08,1, 11.9,1,1, 2.498, 10547.478, 206.700, 52686.249 21/03/19,14:50:28,13,08,1, 11.9,1,1, 2.498, 10547.484, 206.698, 52686.235 21/03/19,14:50:28,14,08,1, 11.9,1,1, 2.498, 10547.476, 206.697, 52686.236 21/03/19,14:50:28,15,08,1, 11.9,1,1, 2.498, 10547.475, 206.681, 52686.236 21/03/19,14:50:28,16,08,1, 11.9,1,1, 2.498, 10547.477, 206.685, 52686.212 21/03/19,14:50:28,17,08,1, 11.9,1,1, 2.498, 10547.471, 206.676, 52686.223 21/03/19,14:50:28,18,08,1, 11.9,1,1, 2.498, 10547.482, 206.640, 52686.232 21/03/19,14:50:28,19,08,1, 11.9,1,1, 2.498, 10547.465, 206.672, 52686.225 21/03/19,14:50:29,00,08,1, 11.8,1,1, 2.499, 10547.463, 206.672, 52686.225 21/03/19,14:50:29,01,08,1, 11.8,1,1, 2.499, 10547.497, 206.681, 52686.222 21/03/19,14:50:29,02,08,1, 11.8,1,1, 2.499, 10547.479, 206.659, 52686.211 21/03/19,14:50:29,03,08,1, 11.8,1,1, 2.499, 10547.487, 206.692, 52686.237 21/03/19,14:50:29,04,08,1, 11.8,1,1, 2.499, 10547.495, 206.696, 52686.249 21/03/19,14:50:29,05,08,1, 11.8,1,1, 2.499, 10547.465, 206.679, 52686.244 21/03/19,14:50:29,06,08,1, 11.8,1,1, 2.499, 10547.471, 206.655, 52686.218 21/03/19,14:50:29,07,08,1, 11.8,1,1, 2.499, 10547.479, 206.688, 52686.217 21/03/19,14:50:29,08,08,1, 11.8,1,1, 2.499, 10547.484, 206.659, 52686.225 21/03/19,14:50:29,09,08,1, 11.8,1,1, 2.499, 10547.497, 206.691, 52686.205 21/03/19,14:50:29,10,08,1, 11.8,1,1, 2.499, 10547.474, 206.684, 52686.211 21/03/19,14:50:29,11,08,1, 11.8,1,1, 2.499, 10547.464, 206.670, 52686.243 21/03/19,14:50:29,12,08,1, 11.8,1,1, 2.499, 10547.471, 206.667, 52686.289 21/03/19,14:50:29,13,08,1, 11.8,1,1, 2.499, 10547.510, 206.703, 52686.245 21/03/19,14:50:29,14,08,1, 11.8,1,1, 2.499, 10547.473, 206.689, 52686.223 21/03/19,14:50:29,15,08,1, 11.8,1,1, 2.499, 10547.489, 206.721, 52686.250 21/03/19,14:50:29,16,08,1, 11.8,1,1, 2.499, 10547.496, 206.697, 52686.249 21/03/19,14:50:29,17,08,1, 11.8,1,1, 2.499, 10547.459, 206.695, 52686.236 21/03/19,14:50:29,18,08,1, 11.8,1,1, 2.499, 10547.474, 206.679, 52686.247 21/03/19,14:50:29,19,08,1, 11.8,1,1, 2.499, 10547.443, 206.660, 52686.223 21/03/19,14:50:30,00,07,1, 11.9,1,1, 2.499, 10547.438, 206.660, 52686.223 21/03/19,14:50:30,01,07,1, 11.9,1,1, 2.499, 10547.454, 206.680, 52686.243 21/03/19,14:50:30,02,07,1, 11.9,1,1, 2.499, 10547.462, 206.638, 52685.900 21/03/19,14:50:30,03,07,1, 11.9,1,1, 2.499, 10547.414, 206.692, 52686.247 21/03/19,14:50:30,04,07,1, 11.9,1,1, 2.499, 10547.434, 206.707, 52686.279 21/03/19,14:50:30,05,07,1, 11.9,1,1, 2.499, 10547.450, 206.706, 52686.265 21/03/19,14:50:30,06,07,1, 11.9,1,1, 2.499, 10547.441, 206.685, 52686.196 21/03/19,14:50:30,07,07,1, 11.9,1,1, 2.499, 10547.456, 206.683, 52686.236 21/03/19,14:50:30,08,07,1, 11.9,1,1, 2.499, 10547.470, 206.686, 52686.333 21/03/19,14:50:30,09,07,1, 11.9,1,1, 2.499, 10547.489, 206.688, 52686.269 21/03/19,14:50:30,10,07,1, 11.9,1,1, 2.499, 10547.455, 206.670, 52686.247 21/03/19,14:50:30,11,07,1, 11.9,1,1, 2.499, 10547.440, 206.693, 52686.254 21/03/19,14:50:30,12,07,1, 11.9,1,1, 2.499, 10547.470, 206.670, 52686.243 21/03/19,14:50:30,13,07,1, 11.9,1,1, 2.499, 10547.461, 206.692, 52686.212 21/03/19,14:50:30,14,07,1, 11.9,1,1, 2.499, 10547.444, 206.669, 52686.224 21/03/19,14:50:30,15,07,1, 11.9,1,1, 2.499, 10547.470, 206.687, 52686.214 21/03/19,14:50:30,16,07,1, 11.9,1,1, 2.499, 10547.448, 206.668, 52686.206 21/03/19,14:50:30,17,07,1, 11.9,1,1, 2.499, 10547.446, 206.668, 52686.251 21/03/19,14:50:30,18,07,1, 11.9,1,1, 2.499, 10547.449, 206.668, 52686.201 21/03/19,14:50:30,19,07,1, 11.9,1,1, 2.499, 10547.475, 206.660, 52686.253 21/03/19,14:50:31,00,08,1, 11.8,1,1, 2.498, 10547.471, 206.660, 52686.253 21/03/19,14:50:31,01,08,1, 11.8,1,1, 2.498, 10547.464, 206.641, 52686.223 21/03/19,14:50:31,02,08,1, 11.8,1,1, 2.498, 10547.475, 206.652, 52686.235 21/03/19,14:50:31,03,08,1, 11.8,1,1, 2.498, 10547.477, 206.675, 52686.215 21/03/19,14:50:31,04,08,1, 11.8,1,1, 2.498, 10547.451, 206.652, 52686.252 21/03/19,14:50:31,05,08,1, 11.8,1,1, 2.498, 10547.453, 206.662, 52686.214 21/03/19,14:50:31,06,08,1, 11.8,1,1, 2.498, 10547.443, 206.676, 52686.260 21/03/19,14:50:31,07,08,1, 11.8,1,1, 2.498, 10547.454, 206.707, 52686.294 21/03/19,14:50:31,08,08,1, 11.8,1,1, 2.498, 10547.452, 206.650, 52686.238 21/03/19,14:50:31,09,08,1, 11.8,1,1, 2.498, 10547.465, 206.675, 52686.245 21/03/19,14:50:31,10,08,1, 11.8,1,1, 2.498, 10547.484, 206.649, 52686.283 21/03/19,14:50:31,11,08,1, 11.8,1,1, 2.498, 10547.484, 206.670, 52686.311 21/03/19,14:50:31,12,08,1, 11.8,1,1, 2.498, 10547.454, 206.679, 52686.246 21/03/19,14:50:31,13,08,1, 11.8,1,1, 2.498, 10547.465, 206.723, 52686.308 21/03/19,14:50:31,14,08,1, 11.8,1,1, 2.498, 10547.444, 206.709, 52686.304 21/03/19,14:50:31,15,08,1, 11.8,1,1, 2.498, 10547.475, 206.664, 52686.258 21/03/19,14:50:31,16,08,1, 11.8,1,1, 2.498, 10547.439, 206.700, 52686.403 21/03/19,14:50:31,17,08,1, 11.8,1,1, 2.498, 10547.418, 206.693, 52686.213 21/03/19,14:50:31,18,08,1, 11.8,1,1, 2.498, 10547.454, 206.703, 52686.268 21/03/19,14:50:31,19,08,1, 11.8,1,1, 2.498, 10547.438, 206.705, 52686.233 21/03/19,14:50:32,00,09,1, 11.8,1,1, 2.501, 10547.438, 206.705, 52686.233 21/03/19,14:50:32,01,09,1, 11.8,1,1, 2.501, 10547.445, 206.679, 52686.192 21/03/19,14:50:32,02,09,1, 11.8,1,1, 2.501, 10547.470, 206.708, 52686.257 21/03/19,14:50:32,03,09,1, 11.8,1,1, 2.501, 10547.452, 206.686, 52686.243 21/03/19,14:50:32,04,09,1, 11.8,1,1, 2.501, 10547.449, 206.693, 52686.270 21/03/19,14:50:32,05,09,1, 11.8,1,1, 2.501, 10547.462, 206.717, 52686.226 21/03/19,14:50:32,06,09,1, 11.8,1,1, 2.501, 10547.456, 206.704, 52686.227 21/03/19,14:50:32,07,09,1, 11.8,1,1, 2.501, 10547.447, 206.702, 52686.235 21/03/19,14:50:32,08,09,1, 11.8,1,1, 2.501, 10547.479, 206.698, 52686.231 21/03/19,14:50:32,09,09,1, 11.8,1,1, 2.501, 10547.465, 206.672, 52686.273 21/03/19,14:50:32,10,09,1, 11.8,1,1, 2.501, 10547.449, 206.685, 52686.255 21/03/19,14:50:32,11,09,1, 11.8,1,1, 2.501, 10547.455, 206.682, 52686.305 21/03/19,14:50:32,12,09,1, 11.8,1,1, 2.501, 10547.458, 206.699, 52686.307 21/03/19,14:50:32,13,09,1, 11.8,1,1, 2.501, 10547.464, 206.688, 52686.224 21/03/19,14:50:32,14,09,1, 11.8,1,1, 2.501, 10547.456, 206.672, 52686.291 21/03/19,14:50:32,15,09,1, 11.8,1,1, 2.501, 10547.472, 206.678, 52686.264 21/03/19,14:50:32,16,09,1, 11.8,1,1, 2.501, 10547.475, 206.701, 52686.281 21/03/19,14:50:32,17,09,1, 11.8,1,1, 2.501, 10547.467, 206.696, 52686.311 21/03/19,14:50:32,18,09,1, 11.8,1,1, 2.501, 10547.466, 206.690, 52686.258 21/03/19,14:50:32,19,09,1, 11.8,1,1, 2.501, 10547.448, 206.685, 52686.282 21/03/19,14:50:33,00,09,1, 11.8,1,1, 2.498, 10547.446, 206.685, 52686.282 21/03/19,14:50:33,01,09,1, 11.8,1,1, 2.498, 10547.468, 206.666, 52686.207 21/03/19,14:50:33,02,09,1, 11.8,1,1, 2.498, 10547.486, 206.682, 52686.217 21/03/19,14:50:33,03,09,1, 11.8,1,1, 2.498, 10547.445, 206.677, 52686.207 21/03/19,14:50:33,04,09,1, 11.8,1,1, 2.498, 10547.440, 206.679, 52686.254 21/03/19,14:50:33,05,09,1, 11.8,1,1, 2.498, 10547.457, 206.706, 52686.278 21/03/19,14:50:33,06,09,1, 11.8,1,1, 2.498, 10547.455, 206.672, 52686.291 21/03/19,14:50:33,07,09,1, 11.8,1,1, 2.498, 10547.454, 206.699, 52686.278 21/03/19,14:50:33,08,09,1, 11.8,1,1, 2.498, 10547.484, 206.642, 52685.996 21/03/19,14:50:33,09,09,1, 11.8,1,1, 2.498, 10547.449, 206.687, 52686.259 21/03/19,14:50:33,10,09,1, 11.8,1,1, 2.498, 10547.428, 206.685, 52686.272 21/03/19,14:50:33,11,09,1, 11.8,1,1, 2.498, 10547.457, 206.694, 52686.300 21/03/19,14:50:33,12,09,1, 11.8,1,1, 2.498, 10547.440, 206.683, 52686.270 21/03/19,14:50:33,13,09,1, 11.8,1,1, 2.498, 10547.470, 206.681, 52686.243 21/03/19,14:50:33,14,09,1, 11.8,1,1, 2.498, 10547.449, 206.686, 52686.262 21/03/19,14:50:33,15,09,1, 11.8,1,1, 2.498, 10547.472, 206.653, 52686.275 21/03/19,14:50:33,16,09,1, 11.8,1,1, 2.498, 10547.479, 206.672, 52686.266 21/03/19,14:50:33,17,09,1, 11.8,1,1, 2.498, 10547.436, 206.695, 52686.558 21/03/19,14:50:33,18,09,1, 11.8,1,1, 2.498, 10547.507, 206.689, 52686.281 21/03/19,14:50:33,19,09,1, 11.8,1,1, 2.498, 10547.490, 206.666, 52686.264 21/03/19,14:50:34,00,09,1, 11.9,1,1, 2.500, 10547.488, 206.666, 52686.264 21/03/19,14:50:34,01,09,1, 11.9,1,1, 2.500, 10547.467, 206.684, 52686.300 21/03/19,14:50:34,02,09,1, 11.9,1,1, 2.500, 10547.441, 206.699, 52686.553 21/03/19,14:50:34,03,09,1, 11.9,1,1, 2.500, 10547.480, 206.689, 52686.298 21/03/19,14:50:34,04,09,1, 11.9,1,1, 2.500, 10547.480, 206.662, 52686.260 21/03/19,14:50:34,05,09,1, 11.9,1,1, 2.500, 10547.467, 206.693, 52686.283 21/03/19,14:50:34,06,09,1, 11.9,1,1, 2.500, 10547.458, 206.677, 52686.415 21/03/19,14:50:34,07,09,1, 11.9,1,1, 2.500, 10547.466, 206.686, 52686.224 21/03/19,14:50:34,08,09,1, 11.9,1,1, 2.500, 10547.463, 206.685, 52686.260 21/03/19,14:50:34,09,09,1, 11.9,1,1, 2.500, 10547.476, 206.652, 52686.292 21/03/19,14:50:34,10,09,1, 11.9,1,1, 2.500, 10547.450, 206.692, 52686.275 21/03/19,14:50:34,11,09,1, 11.9,1,1, 2.500, 10547.446, 206.663, 52686.302 21/03/19,14:50:34,12,09,1, 11.9,1,1, 2.500, 10547.457, 206.683, 52686.287 21/03/19,14:50:34,13,09,1, 11.9,1,1, 2.500, 10547.461, 206.677, 52686.283 21/03/19,14:50:34,14,09,1, 11.9,1,1, 2.500, 10547.461, 206.693, 52686.273 21/03/19,14:50:34,15,09,1, 11.9,1,1, 2.500, 10547.460, 206.680, 52686.260 21/03/19,14:50:34,16,09,1, 11.9,1,1, 2.500, 10547.464, 206.684, 52686.248 21/03/19,14:50:34,17,09,1, 11.9,1,1, 2.500, 10547.444, 206.664, 52686.238 21/03/19,14:50:34,18,09,1, 11.9,1,1, 2.500, 10547.465, 206.678, 52686.237 21/03/19,14:50:34,19,09,1, 11.9,1,1, 2.500, 10547.460, 206.671, 52686.246 21/03/19,14:50:35,00,07,1, 11.8,1,1, 2.500, 10547.454, 206.671, 52686.246 21/03/19,14:50:35,01,07,1, 11.8,1,1, 2.500, 10547.452, 206.696, 52686.261 21/03/19,14:50:35,02,07,1, 11.8,1,1, 2.500, 10547.475, 206.692, 52686.220 21/03/19,14:50:35,03,07,1, 11.8,1,1, 2.500, 10547.462, 206.708, 52686.248 21/03/19,14:50:35,04,07,1, 11.8,1,1, 2.500, 10547.436, 206.673, 52686.277 21/03/19,14:50:35,05,07,1, 11.8,1,1, 2.500, 10547.472, 206.676, 52686.237 21/03/19,14:50:35,06,07,1, 11.8,1,1, 2.500, 10547.462, 206.685, 52686.257 21/03/19,14:50:35,07,07,1, 11.8,1,1, 2.500, 10547.478, 206.705, 52686.307 21/03/19,14:50:35,08,07,1, 11.8,1,1, 2.500, 10547.427, 206.681, 52686.297 21/03/19,14:50:35,09,07,1, 11.8,1,1, 2.500, 10547.466, 206.671, 52686.251 21/03/19,14:50:35,10,07,1, 11.8,1,1, 2.500, 10547.472, 206.669, 52686.263 21/03/19,14:50:35,11,07,1, 11.8,1,1, 2.500, 10547.456, 206.678, 52686.250 21/03/19,14:50:35,12,07,1, 11.8,1,1, 2.500, 10547.460, 206.692, 52686.266 21/03/19,14:50:35,13,07,1, 11.8,1,1, 2.500, 10547.453, 206.687, 52686.222 21/03/19,14:50:35,14,07,1, 11.8,1,1, 2.500, 10547.468, 206.693, 52686.246 21/03/19,14:50:35,15,07,1, 11.8,1,1, 2.500, 10547.464, 206.680, 52686.261 21/03/19,14:50:35,16,07,1, 11.8,1,1, 2.500, 10547.458, 206.702, 52686.245 21/03/19,14:50:35,17,07,1, 11.8,1,1, 2.500, 10547.453, 206.695, 52686.292 21/03/19,14:50:35,18,07,1, 11.8,1,1, 2.500, 10547.456, 206.686, 52686.268 21/03/19,14:50:35,19,07,1, 11.8,1,1, 2.500, 10547.465, 206.694, 52686.270 21/03/19,14:50:36,00,07,1, 11.8,1,1, 2.498, 10547.463, 206.694, 52686.270 21/03/19,14:50:36,01,07,1, 11.8,1,1, 2.498, 10547.463, 206.718, 52686.241 21/03/19,14:50:36,02,07,1, 11.8,1,1, 2.498, 10547.450, 206.706, 52686.270 21/03/19,14:50:36,03,07,1, 11.8,1,1, 2.498, 10547.477, 206.713, 52686.260 21/03/19,14:50:36,04,07,1, 11.8,1,1, 2.498, 10547.457, 206.693, 52686.287 21/03/19,14:50:36,05,07,1, 11.8,1,1, 2.498, 10547.460, 206.708, 52686.281 21/03/19,14:50:36,06,07,1, 11.8,1,1, 2.498, 10547.455, 206.694, 52686.281 21/03/19,14:50:36,07,07,1, 11.8,1,1, 2.498, 10547.444, 206.719, 52686.404 21/03/19,14:50:36,08,07,1, 11.8,1,1, 2.498, 10547.435, 206.712, 52686.247 21/03/19,14:50:36,09,07,1, 11.8,1,1, 2.498, 10547.437, 206.726, 52686.381 21/03/19,14:50:36,10,07,1, 11.8,1,1, 2.498, 10547.455, 206.708, 52686.255 21/03/19,14:50:36,11,07,1, 11.8,1,1, 2.498, 10547.466, 206.740, 52686.271 21/03/19,14:50:36,12,07,1, 11.8,1,1, 2.498, 10547.452, 206.701, 52686.259 21/03/19,14:50:36,13,07,1, 11.8,1,1, 2.498, 10547.469, 206.709, 52686.257 21/03/19,14:50:36,14,07,1, 11.8,1,1, 2.498, 10547.457, 206.695, 52686.278 21/03/19,14:50:36,15,07,1, 11.8,1,1, 2.498, 10547.475, 206.710, 52686.259 21/03/19,14:50:36,16,07,1, 11.8,1,1, 2.498, 10547.483, 206.712, 52686.279 21/03/19,14:50:36,17,07,1, 11.8,1,1, 2.498, 10547.446, 206.706, 52686.289 21/03/19,14:50:36,18,07,1, 11.8,1,1, 2.498, 10547.484, 206.720, 52686.283 21/03/19,14:50:36,19,07,1, 11.8,1,1, 2.498, 10547.464, 206.704, 52686.249 21/03/19,14:50:37,00,07,1, 11.9,1,1, 2.497, 10547.463, 206.704, 52686.249 21/03/19,14:50:37,01,07,1, 11.9,1,1, 2.497, 10547.484, 206.721, 52686.281 21/03/19,14:50:37,02,07,1, 11.9,1,1, 2.497, 10547.477, 206.723, 52686.299 21/03/19,14:50:37,03,07,1, 11.9,1,1, 2.497, 10547.475, 206.738, 52686.282 21/03/19,14:50:37,04,07,1, 11.9,1,1, 2.497, 10547.469, 206.711, 52686.287 21/03/19,14:50:37,05,07,1, 11.9,1,1, 2.497, 10547.482, 206.737, 52686.303 21/03/19,14:50:37,06,07,1, 11.9,1,1, 2.497, 10547.452, 206.697, 52686.297 21/03/19,14:50:37,07,07,1, 11.9,1,1, 2.497, 10547.458, 206.717, 52686.276 21/03/19,14:50:37,08,07,1, 11.9,1,1, 2.497, 10547.468, 206.678, 52686.107 21/03/19,14:50:37,09,07,1, 11.9,1,1, 2.497, 10547.476, 206.720, 52686.212 21/03/19,14:50:37,10,07,1, 11.9,1,1, 2.497, 10547.457, 206.719, 52686.261 21/03/19,14:50:37,11,07,1, 11.9,1,1, 2.497, 10547.436, 206.709, 52686.218 21/03/19,14:50:37,12,07,1, 11.9,1,1, 2.497, 10547.443, 206.727, 52686.288 21/03/19,14:50:37,13,07,1, 11.9,1,1, 2.497, 10547.457, 206.722, 52686.310 21/03/19,14:50:37,14,07,1, 11.9,1,1, 2.497, 10547.452, 206.723, 52686.293 21/03/19,14:50:37,15,07,1, 11.9,1,1, 2.497, 10547.436, 206.705, 52686.291 21/03/19,14:50:37,16,07,1, 11.9,1,1, 2.497, 10547.465, 206.703, 52686.304 21/03/19,14:50:37,17,07,1, 11.9,1,1, 2.497, 10547.470, 206.749, 52686.327 21/03/19,14:50:37,18,07,1, 11.9,1,1, 2.497, 10547.451, 206.720, 52686.282 21/03/19,14:50:37,19,07,1, 11.9,1,1, 2.497, 10547.474, 206.739, 52686.269 21/03/19,14:50:38,00,08,1, 11.8,1,1, 2.496, 10547.471, 206.739, 52686.269 21/03/19,14:50:38,01,08,1, 11.8,1,1, 2.496, 10547.446, 206.703, 52686.268 21/03/19,14:50:38,02,08,1, 11.8,1,1, 2.496, 10547.461, 206.738, 52686.313 21/03/19,14:50:38,03,08,1, 11.8,1,1, 2.496, 10547.431, 206.728, 52686.271 21/03/19,14:50:38,04,08,1, 11.8,1,1, 2.496, 10547.436, 206.735, 52686.264 21/03/19,14:50:38,05,08,1, 11.8,1,1, 2.496, 10547.446, 206.713, 52686.260 21/03/19,14:50:38,06,08,1, 11.8,1,1, 2.496, 10547.458, 206.724, 52686.292 21/03/19,14:50:38,07,08,1, 11.8,1,1, 2.496, 10547.483, 206.731, 52686.320 21/03/19,14:50:38,08,08,1, 11.8,1,1, 2.496, 10547.452, 206.741, 52686.302 21/03/19,14:50:38,09,08,1, 11.8,1,1, 2.496, 10547.439, 206.708, 52686.297 21/03/19,14:50:38,10,08,1, 11.8,1,1, 2.496, 10547.436, 206.745, 52686.292 21/03/19,14:50:38,11,08,1, 11.8,1,1, 2.496, 10547.456, 206.731, 52686.285 21/03/19,14:50:38,12,08,1, 11.8,1,1, 2.496, 10547.456, 206.725, 52686.288 21/03/19,14:50:38,13,08,1, 11.8,1,1, 2.496, 10547.429, 206.727, 52686.312 21/03/19,14:50:38,14,08,1, 11.8,1,1, 2.496, 10547.475, 206.742, 52686.284 21/03/19,14:50:38,15,08,1, 11.8,1,1, 2.496, 10547.454, 206.754, 52686.318 21/03/19,14:50:38,16,08,1, 11.8,1,1, 2.496, 10547.457, 206.743, 52686.279 21/03/19,14:50:38,17,08,1, 11.8,1,1, 2.496, 10547.471, 206.755, 52686.295 21/03/19,14:50:38,18,08,1, 11.8,1,1, 2.496, 10547.440, 206.751, 52686.265 21/03/19,14:50:38,19,08,1, 11.8,1,1, 2.496, 10547.436, 206.752, 52686.247 21/03/19,14:50:39,00,07,1, 11.9,1,1, 2.498, 10547.429, 206.752, 52686.247 21/03/19,14:50:39,01,07,1, 11.9,1,1, 2.498, 10547.467, 206.779, 52686.378 21/03/19,14:50:39,02,07,1, 11.9,1,1, 2.498, 10547.436, 206.764, 52686.229 21/03/19,14:50:39,03,07,1, 11.9,1,1, 2.498, 10547.443, 206.782, 52686.288 21/03/19,14:50:39,04,07,1, 11.9,1,1, 2.498, 10547.449, 206.781, 52686.266 21/03/19,14:50:39,05,07,1, 11.9,1,1, 2.498, 10547.441, 206.773, 52686.303 21/03/19,14:50:39,06,07,1, 11.9,1,1, 2.498, 10547.451, 206.758, 52686.300 21/03/19,14:50:39,07,07,1, 11.9,1,1, 2.498, 10547.460, 206.759, 52686.272 21/03/19,14:50:39,08,07,1, 11.9,1,1, 2.498, 10547.449, 206.753, 52686.277 21/03/19,14:50:39,09,07,1, 11.9,1,1, 2.498, 10547.440, 206.752, 52686.268 21/03/19,14:50:39,10,07,1, 11.9,1,1, 2.498, 10547.420, 206.747, 52686.268 21/03/19,14:50:39,11,07,1, 11.9,1,1, 2.498, 10547.434, 206.753, 52686.247 21/03/19,14:50:39,12,07,1, 11.9,1,1, 2.498, 10547.420, 206.774, 52686.260 21/03/19,14:50:39,13,07,1, 11.9,1,1, 2.498, 10547.451, 206.765, 52686.264 21/03/19,14:50:39,14,07,1, 11.9,1,1, 2.498, 10547.435, 206.766, 52686.283 21/03/19,14:50:39,15,07,1, 11.9,1,1, 2.498, 10547.429, 206.750, 52686.279 21/03/19,14:50:39,16,07,1, 11.9,1,1, 2.498, 10547.428, 206.772, 52686.281 21/03/19,14:50:39,17,07,1, 11.9,1,1, 2.498, 10547.481, 206.744, 52686.047 21/03/19,14:50:39,18,07,1, 11.9,1,1, 2.498, 10547.481, 206.749, 52686.236 21/03/19,14:50:39,19,07,1, 11.9,1,1, 2.498, 10547.450, 206.749, 52686.262 21/03/19,14:50:40,00,07,1, 11.9,1,1, 2.498, 10547.446, 206.749, 52686.262 21/03/19,14:50:40,01,07,1, 11.9,1,1, 2.498, 10547.442, 206.771, 52686.243 21/03/19,14:50:40,02,07,1, 11.9,1,1, 2.498, 10547.463, 206.777, 52686.302 21/03/19,14:50:40,03,07,1, 11.9,1,1, 2.498, 10547.437, 206.751, 52686.284 21/03/19,14:50:40,04,07,1, 11.9,1,1, 2.498, 10547.450, 206.778, 52686.265 21/03/19,14:50:40,05,07,1, 11.9,1,1, 2.498, 10547.447, 206.782, 52686.302 21/03/19,14:50:40,06,07,1, 11.9,1,1, 2.498, 10547.439, 206.773, 52686.288 21/03/19,14:50:40,07,07,1, 11.9,1,1, 2.498, 10547.459, 206.785, 52686.256 21/03/19,14:50:40,08,07,1, 11.9,1,1, 2.498, 10547.446, 206.766, 52686.245 21/03/19,14:50:40,09,07,1, 11.9,1,1, 2.498, 10547.441, 206.763, 52686.271 21/03/19,14:50:40,10,07,1, 11.9,1,1, 2.498, 10547.446, 206.769, 52686.306 21/03/19,14:50:40,11,07,1, 11.9,1,1, 2.498, 10547.449, 206.791, 52686.263 21/03/19,14:50:40,12,07,1, 11.9,1,1, 2.498, 10547.455, 206.782, 52686.299 21/03/19,14:50:40,13,07,1, 11.9,1,1, 2.498, 10547.480, 206.750, 52686.296 21/03/19,14:50:40,14,07,1, 11.9,1,1, 2.498, 10547.420, 206.781, 52686.288 21/03/19,14:50:40,15,07,1, 11.9,1,1, 2.498, 10547.436, 206.789, 52686.279 21/03/19,14:50:40,16,07,1, 11.9,1,1, 2.498, 10547.396, 206.782, 52686.393 21/03/19,14:50:40,17,07,1, 11.9,1,1, 2.498, 10547.451, 206.776, 52686.310 21/03/19,14:50:40,18,07,1, 11.9,1,1, 2.498, 10547.443, 206.788, 52686.370 21/03/19,14:50:40,19,07,1, 11.9,1,1, 2.498, 10547.457, 206.794, 52686.315 21/03/19,14:50:41,00,07,1, 11.9,1,1, 2.498, 10547.454, 206.794, 52686.315 21/03/19,14:50:41,01,07,1, 11.9,1,1, 2.498, 10547.448, 206.775, 52686.295 21/03/19,14:50:41,02,07,1, 11.9,1,1, 2.498, 10547.436, 206.781, 52686.311 21/03/19,14:50:41,03,07,1, 11.9,1,1, 2.498, 10547.424, 206.785, 52686.289 21/03/19,14:50:41,04,07,1, 11.9,1,1, 2.498, 10547.442, 206.782, 52686.317 21/03/19,14:50:41,05,07,1, 11.9,1,1, 2.498, 10547.439, 206.788, 52686.272 21/03/19,14:50:41,06,07,1, 11.9,1,1, 2.498, 10547.469, 206.779, 52686.304 21/03/19,14:50:41,07,07,1, 11.9,1,1, 2.498, 10547.439, 206.822, 52686.316 21/03/19,14:50:41,08,07,1, 11.9,1,1, 2.498, 10547.443, 206.809, 52686.279 21/03/19,14:50:41,09,07,1, 11.9,1,1, 2.498, 10547.441, 206.809, 52686.300 21/03/19,14:50:41,10,07,1, 11.9,1,1, 2.498, 10547.446, 206.806, 52686.300 21/03/19,14:50:41,11,07,1, 11.9,1,1, 2.498, 10547.447, 206.795, 52686.289 21/03/19,14:50:41,12,07,1, 11.9,1,1, 2.498, 10547.441, 206.804, 52686.281 21/03/19,14:50:41,13,07,1, 11.9,1,1, 2.498, 10547.442, 206.806, 52686.295 21/03/19,14:50:41,14,07,1, 11.9,1,1, 2.498, 10547.430, 206.810, 52686.299 21/03/19,14:50:41,15,07,1, 11.9,1,1, 2.498, 10547.445, 206.800, 52686.320 21/03/19,14:50:41,16,07,1, 11.9,1,1, 2.498, 10547.419, 206.818, 52686.309 21/03/19,14:50:41,17,07,1, 11.9,1,1, 2.498, 10547.429, 206.815, 52686.304 21/03/19,14:50:41,18,07,1, 11.9,1,1, 2.498, 10547.423, 206.817, 52686.253 21/03/19,14:50:41,19,07,1, 11.9,1,1, 2.498, 10547.431, 206.809, 52686.284 21/03/19,14:50:42,00,07,1, 11.9,1,1, 2.503, 10547.429, 206.809, 52686.284 21/03/19,14:50:42,01,07,1, 11.9,1,1, 2.503, 10547.428, 206.807, 52686.234 21/03/19,14:50:42,02,07,1, 11.9,1,1, 2.503, 10547.441, 206.799, 52686.291 21/03/19,14:50:42,03,07,1, 11.9,1,1, 2.503, 10547.434, 206.804, 52686.298 21/03/19,14:50:42,04,07,1, 11.9,1,1, 2.503, 10547.420, 206.807, 52686.237 21/03/19,14:50:42,05,07,1, 11.9,1,1, 2.503, 10547.438, 206.817, 52686.278 21/03/19,14:50:42,06,07,1, 11.9,1,1, 2.503, 10547.454, 206.828, 52686.220 21/03/19,14:50:42,07,07,1, 11.9,1,1, 2.503, 10547.432, 206.830, 52686.278 21/03/19,14:50:42,08,07,1, 11.9,1,1, 2.503, 10547.453, 206.826, 52686.271 21/03/19,14:50:42,09,07,1, 11.9,1,1, 2.503, 10547.449, 206.812, 52686.262 21/03/19,14:50:42,10,07,1, 11.9,1,1, 2.503, 10547.459, 206.822, 52686.294 21/03/19,14:50:42,11,07,1, 11.9,1,1, 2.503, 10547.435, 206.821, 52686.278 21/03/19,14:50:42,12,07,1, 11.9,1,1, 2.503, 10547.424, 206.811, 52686.265 21/03/19,14:50:42,13,07,1, 11.9,1,1, 2.503, 10547.453, 206.828, 52686.275 21/03/19,14:50:42,14,07,1, 11.9,1,1, 2.503, 10547.425, 206.824, 52686.292 21/03/19,14:50:42,15,07,1, 11.9,1,1, 2.503, 10547.416, 206.837, 52686.297 21/03/19,14:50:42,16,07,1, 11.9,1,1, 2.503, 10547.431, 206.829, 52686.263 21/03/19,14:50:42,17,07,1, 11.9,1,1, 2.503, 10547.445, 206.815, 52686.283 21/03/19,14:50:42,18,07,1, 11.9,1,1, 2.503, 10547.452, 206.866, 52686.324 21/03/19,14:50:42,19,07,1, 11.9,1,1, 2.503, 10547.437, 206.844, 52686.296 21/03/19,14:50:43,00,07,1, 11.8,1,1, 2.503, 10547.429, 206.844, 52686.296 21/03/19,14:50:43,01,07,1, 11.8,1,1, 2.503, 10547.426, 206.798, 52686.275 21/03/19,14:50:43,02,07,1, 11.8,1,1, 2.503, 10547.414, 206.825, 52686.289 21/03/19,14:50:43,03,07,1, 11.8,1,1, 2.503, 10547.422, 206.824, 52686.301 21/03/19,14:50:43,04,07,1, 11.8,1,1, 2.503, 10547.449, 206.821, 52686.332 21/03/19,14:50:43,05,07,1, 11.8,1,1, 2.503, 10547.435, 206.805, 52686.271 21/03/19,14:50:43,06,07,1, 11.8,1,1, 2.503, 10547.440, 206.807, 52686.287 21/03/19,14:50:43,07,07,1, 11.8,1,1, 2.503, 10547.447, 206.805, 52686.297 21/03/19,14:50:43,08,07,1, 11.8,1,1, 2.503, 10547.425, 206.824, 52686.332 21/03/19,14:50:43,09,07,1, 11.8,1,1, 2.503, 10547.424, 206.806, 52686.331 21/03/19,14:50:43,10,07,1, 11.8,1,1, 2.503, 10547.440, 206.854, 52686.355 21/03/19,14:50:43,11,07,1, 11.8,1,1, 2.503, 10547.434, 206.833, 52686.337 21/03/19,14:50:43,12,07,1, 11.8,1,1, 2.503, 10547.443, 206.857, 52686.338 21/03/19,14:50:43,13,07,1, 11.8,1,1, 2.503, 10547.440, 206.838, 52686.290 21/03/19,14:50:43,14,07,1, 11.8,1,1, 2.503, 10547.432, 206.848, 52686.335 21/03/19,14:50:43,15,07,1, 11.8,1,1, 2.503, 10547.435, 206.832, 52686.345 21/03/19,14:50:43,16,07,1, 11.8,1,1, 2.503, 10547.443, 206.859, 52686.302 21/03/19,14:50:43,17,07,1, 11.8,1,1, 2.503, 10547.426, 206.850, 52686.311 21/03/19,14:50:43,18,07,1, 11.8,1,1, 2.503, 10547.414, 206.846, 52686.335 21/03/19,14:50:43,19,07,1, 11.8,1,1, 2.503, 10547.468, 206.838, 52686.133 21/03/19,14:50:44,00,07,1, 11.9,1,1, 2.498, 10547.463, 206.838, 52686.133 21/03/19,14:50:44,01,07,1, 11.9,1,1, 2.498, 10547.443, 206.848, 52686.330 21/03/19,14:50:44,02,07,1, 11.9,1,1, 2.498, 10547.464, 206.853, 52686.299 21/03/19,14:50:44,03,07,1, 11.9,1,1, 2.498, 10547.433, 206.828, 52686.090 21/03/19,14:50:44,04,07,1, 11.9,1,1, 2.498, 10547.405, 206.858, 52686.437 21/03/19,14:50:44,05,07,1, 11.9,1,1, 2.498, 10547.454, 206.851, 52686.357 21/03/19,14:50:44,06,07,1, 11.9,1,1, 2.498, 10547.413, 206.861, 52686.364 21/03/19,14:50:44,07,07,1, 11.9,1,1, 2.498, 10547.423, 206.839, 52686.313 21/03/19,14:50:44,08,07,1, 11.9,1,1, 2.498, 10547.438, 206.862, 52686.579 21/03/19,14:50:44,09,07,1, 11.9,1,1, 2.498, 10547.455, 206.856, 52686.220 21/03/19,14:50:44,10,07,1, 11.9,1,1, 2.498, 10547.428, 206.854, 52686.254 21/03/19,14:50:44,11,07,1, 11.9,1,1, 2.498, 10547.413, 206.835, 52686.285 21/03/19,14:50:44,12,07,1, 11.9,1,1, 2.498, 10547.452, 206.843, 52686.282 21/03/19,14:50:44,13,07,1, 11.9,1,1, 2.498, 10547.439, 206.853, 52686.298 21/03/19,14:50:44,14,07,1, 11.9,1,1, 2.498, 10547.430, 206.850, 52686.320 21/03/19,14:50:44,15,07,1, 11.9,1,1, 2.498, 10547.424, 206.877, 52686.326 21/03/19,14:50:44,16,07,1, 11.9,1,1, 2.498, 10547.432, 206.850, 52686.311 21/03/19,14:50:44,17,07,1, 11.9,1,1, 2.498, 10547.424, 206.868, 52686.314 21/03/19,14:50:44,18,07,1, 11.9,1,1, 2.498, 10547.437, 206.877, 52686.317 21/03/19,14:50:44,19,07,1, 11.9,1,1, 2.498, 10547.424, 206.880, 52686.297 21/03/19,14:50:45,00,07,1, 11.9,1,1, 2.496, 10547.421, 206.880, 52686.297 21/03/19,14:50:45,01,07,1, 11.9,1,1, 2.496, 10547.432, 206.873, 52686.268 21/03/19,14:50:45,02,07,1, 11.9,1,1, 2.496, 10547.418, 206.870, 52686.324 21/03/19,14:50:45,03,07,1, 11.9,1,1, 2.496, 10547.414, 206.830, 52686.310 21/03/19,14:50:45,04,07,1, 11.9,1,1, 2.496, 10547.426, 206.854, 52686.307 21/03/19,14:50:45,05,07,1, 11.9,1,1, 2.496, 10547.430, 206.863, 52686.306 21/03/19,14:50:45,06,07,1, 11.9,1,1, 2.496, 10547.420, 206.849, 52686.287 21/03/19,14:50:45,07,07,1, 11.9,1,1, 2.496, 10547.453, 206.874, 52686.306 21/03/19,14:50:45,08,07,1, 11.9,1,1, 2.496, 10547.441, 206.868, 52686.316 21/03/19,14:50:45,09,07,1, 11.9,1,1, 2.496, 10547.419, 206.850, 52686.327 21/03/19,14:50:45,10,07,1, 11.9,1,1, 2.496, 10547.435, 206.850, 52686.323 21/03/19,14:50:45,11,07,1, 11.9,1,1, 2.496, 10547.425, 206.875, 52686.335 21/03/19,14:50:45,12,07,1, 11.9,1,1, 2.496, 10547.422, 206.866, 52686.313 21/03/19,14:50:45,13,07,1, 11.9,1,1, 2.496, 10547.434, 206.870, 52686.316 21/03/19,14:50:45,14,07,1, 11.9,1,1, 2.496, 10547.425, 206.864, 52686.295 21/03/19,14:50:45,15,07,1, 11.9,1,1, 2.496, 10547.423, 206.835, 52686.310 21/03/19,14:50:45,16,07,1, 11.9,1,1, 2.496, 10547.428, 206.862, 52686.321 21/03/19,14:50:45,17,07,1, 11.9,1,1, 2.496, 10547.437, 206.852, 52686.293 21/03/19,14:50:45,18,07,1, 11.9,1,1, 2.496, 10547.422, 206.862, 52686.305 21/03/19,14:50:45,19,07,1, 11.9,1,1, 2.496, 10547.420, 206.865, 52686.329 21/03/19,14:50:46,00,07,1, 11.9,1,1, 2.500, 10547.413, 206.865, 52686.329 21/03/19,14:50:46,01,07,1, 11.9,1,1, 2.500, 10547.453, 206.870, 52686.249 21/03/19,14:50:46,02,07,1, 11.9,1,1, 2.500, 10547.409, 206.884, 52686.368 21/03/19,14:50:46,03,07,1, 11.9,1,1, 2.500, 10547.407, 206.878, 52686.347 21/03/19,14:50:46,04,07,1, 11.9,1,1, 2.500, 10547.415, 206.877, 52686.311 21/03/19,14:50:46,05,07,1, 11.9,1,1, 2.500, 10547.416, 206.880, 52686.319 21/03/19,14:50:46,06,07,1, 11.9,1,1, 2.500, 10547.415, 206.883, 52686.345 21/03/19,14:50:46,07,07,1, 11.9,1,1, 2.500, 10547.421, 206.898, 52686.340 21/03/19,14:50:46,08,07,1, 11.9,1,1, 2.500, 10547.430, 206.902, 52686.334 21/03/19,14:50:46,09,07,1, 11.9,1,1, 2.500, 10547.412, 206.877, 52686.328 21/03/19,14:50:46,10,07,1, 11.9,1,1, 2.500, 10547.412, 206.902, 52686.310 21/03/19,14:50:46,11,07,1, 11.9,1,1, 2.500, 10547.417, 206.909, 52686.327 21/03/19,14:50:46,12,07,1, 11.9,1,1, 2.500, 10547.435, 206.899, 52686.324 21/03/19,14:50:46,13,07,1, 11.9,1,1, 2.500, 10547.435, 206.884, 52686.352 21/03/19,14:50:46,14,07,1, 11.9,1,1, 2.500, 10547.408, 206.880, 52686.365 21/03/19,14:50:46,15,07,1, 11.9,1,1, 2.500, 10547.414, 206.882, 52686.339 21/03/19,14:50:46,16,07,1, 11.9,1,1, 2.500, 10547.431, 206.883, 52686.312 21/03/19,14:50:46,17,07,1, 11.9,1,1, 2.500, 10547.443, 206.870, 52686.312 21/03/19,14:50:46,18,07,1, 11.9,1,1, 2.500, 10547.421, 206.901, 52686.326 21/03/19,14:50:46,19,07,1, 11.9,1,1, 2.500, 10547.390, 206.901, 52686.321 21/03/19,14:50:47,00,07,1, 11.8,1,1, 2.499, 10547.388, 206.901, 52686.321 21/03/19,14:50:47,01,07,1, 11.8,1,1, 2.499, 10547.401, 206.910, 52686.309 21/03/19,14:50:47,02,07,1, 11.8,1,1, 2.499, 10547.439, 206.902, 52686.355 21/03/19,14:50:47,03,07,1, 11.8,1,1, 2.499, 10547.406, 206.896, 52686.342 21/03/19,14:50:47,04,07,1, 11.8,1,1, 2.499, 10547.412, 206.915, 52686.321 21/03/19,14:50:47,05,07,1, 11.8,1,1, 2.499, 10547.430, 206.915, 52686.337 21/03/19,14:50:47,06,07,1, 11.8,1,1, 2.499, 10547.445, 206.934, 52686.327 21/03/19,14:50:47,07,07,1, 11.8,1,1, 2.499, 10547.425, 206.906, 52686.308 21/03/19,14:50:47,08,07,1, 11.8,1,1, 2.499, 10547.411, 206.906, 52686.339 21/03/19,14:50:47,09,07,1, 11.8,1,1, 2.499, 10547.415, 206.913, 52686.354 21/03/19,14:50:47,10,07,1, 11.8,1,1, 2.499, 10547.425, 206.906, 52686.313 21/03/19,14:50:47,11,07,1, 11.8,1,1, 2.499, 10547.441, 206.905, 52686.346 21/03/19,14:50:47,12,07,1, 11.8,1,1, 2.499, 10547.419, 206.910, 52686.356 21/03/19,14:50:47,13,07,1, 11.8,1,1, 2.499, 10547.423, 206.883, 52686.309 21/03/19,14:50:47,14,07,1, 11.8,1,1, 2.499, 10547.417, 206.922, 52686.378 21/03/19,14:50:47,15,07,1, 11.8,1,1, 2.499, 10547.422, 206.913, 52686.372 21/03/19,14:50:47,16,07,1, 11.8,1,1, 2.499, 10547.412, 206.918, 52686.338 21/03/19,14:50:47,17,07,1, 11.8,1,1, 2.499, 10547.418, 206.921, 52686.332 21/03/19,14:50:47,18,07,1, 11.8,1,1, 2.499, 10547.416, 206.913, 52686.315 21/03/19,14:50:47,19,07,1, 11.8,1,1, 2.499, 10547.424, 206.943, 52686.367 21/03/19,14:50:48,00,08,1, 11.9,1,1, 2.502, 10547.421, 206.943, 52686.367 21/03/19,14:50:48,01,08,1, 11.9,1,1, 2.502, 10547.405, 206.933, 52686.321 21/03/19,14:50:48,02,08,1, 11.9,1,1, 2.502, 10547.413, 206.930, 52686.363 21/03/19,14:50:48,03,08,1, 11.9,1,1, 2.502, 10547.439, 206.904, 52686.345 21/03/19,14:50:48,04,08,1, 11.9,1,1, 2.502, 10547.396, 206.931, 52686.343 21/03/19,14:50:48,05,08,1, 11.9,1,1, 2.502, 10547.432, 206.923, 52686.329 21/03/19,14:50:48,06,08,1, 11.9,1,1, 2.502, 10547.405, 206.938, 52686.365 21/03/19,14:50:48,07,08,1, 11.9,1,1, 2.502, 10547.398, 206.925, 52686.414 21/03/19,14:50:48,08,08,1, 11.9,1,1, 2.502, 10547.416, 206.914, 52686.356 21/03/19,14:50:48,09,08,1, 11.9,1,1, 2.502, 10547.418, 206.933, 52686.369 21/03/19,14:50:48,10,08,1, 11.9,1,1, 2.502, 10547.415, 206.942, 52686.390 21/03/19,14:50:48,11,08,1, 11.9,1,1, 2.502, 10547.427, 206.926, 52686.339 21/03/19,14:50:48,12,08,1, 11.9,1,1, 2.502, 10547.436, 206.944, 52686.317 21/03/19,14:50:48,13,08,1, 11.9,1,1, 2.502, 10547.416, 206.935, 52686.351 21/03/19,14:50:48,14,08,1, 11.9,1,1, 2.502, 10547.426, 206.946, 52686.373 21/03/19,14:50:48,15,08,1, 11.9,1,1, 2.502, 10547.419, 206.939, 52686.354 21/03/19,14:50:48,16,08,1, 11.9,1,1, 2.502, 10547.428, 206.929, 52686.337 21/03/19,14:50:48,17,08,1, 11.9,1,1, 2.502, 10547.435, 206.960, 52686.353 21/03/19,14:50:48,18,08,1, 11.9,1,1, 2.502, 10547.420, 206.933, 52686.334 21/03/19,14:50:48,19,08,1, 11.9,1,1, 2.502, 10547.448, 206.930, 52686.359 21/03/19,14:50:49,00,08,1, 11.9,1,1, 2.499, 10547.446, 206.930, 52686.359 21/03/19,14:50:49,01,08,1, 11.9,1,1, 2.499, 10547.396, 206.926, 52686.320 21/03/19,14:50:49,02,08,1, 11.9,1,1, 2.499, 10547.461, 206.908, 52686.267 21/03/19,14:50:49,03,08,1, 11.9,1,1, 2.499, 10547.385, 206.955, 52686.489 21/03/19,14:50:49,04,08,1, 11.9,1,1, 2.499, 10547.399, 206.951, 52686.268 21/03/19,14:50:49,05,08,1, 11.9,1,1, 2.499, 10547.403, 206.941, 52686.321 21/03/19,14:50:49,06,08,1, 11.9,1,1, 2.499, 10547.397, 206.930, 52686.329 21/03/19,14:50:49,07,08,1, 11.9,1,1, 2.499, 10547.432, 206.959, 52686.330 21/03/19,14:50:49,08,08,1, 11.9,1,1, 2.499, 10547.433, 206.945, 52686.359 21/03/19,14:50:49,09,08,1, 11.9,1,1, 2.499, 10547.420, 206.954, 52686.352 21/03/19,14:50:49,10,08,1, 11.9,1,1, 2.499, 10547.446, 206.944, 52686.366 21/03/19,14:50:49,11,08,1, 11.9,1,1, 2.499, 10547.438, 206.951, 52686.378 21/03/19,14:50:49,12,08,1, 11.9,1,1, 2.499, 10547.419, 206.964, 52686.378 21/03/19,14:50:49,13,08,1, 11.9,1,1, 2.499, 10547.433, 206.942, 52686.381 21/03/19,14:50:49,14,08,1, 11.9,1,1, 2.499, 10547.420, 206.944, 52686.382 21/03/19,14:50:49,15,08,1, 11.9,1,1, 2.499, 10547.430, 206.957, 52686.363 21/03/19,14:50:49,16,08,1, 11.9,1,1, 2.499, 10547.411, 206.940, 52686.338 21/03/19,14:50:49,17,08,1, 11.9,1,1, 2.499, 10547.413, 206.956, 52686.370 21/03/19,14:50:49,18,08,1, 11.9,1,1, 2.499, 10547.410, 206.965, 52686.329 21/03/19,14:50:49,19,08,1, 11.9,1,1, 2.499, 10547.423, 206.982, 52686.374 21/03/19,14:50:50,00,09,1, 11.9,1,1, 2.500, 10547.421, 206.982, 52686.374 21/03/19,14:50:50,01,09,1, 11.9,1,1, 2.500, 10547.421, 206.953, 52686.358 21/03/19,14:50:50,02,09,1, 11.9,1,1, 2.500, 10547.423, 206.958, 52686.341 21/03/19,14:50:50,03,09,1, 11.9,1,1, 2.500, 10547.447, 206.963, 52686.378 21/03/19,14:50:50,04,09,1, 11.9,1,1, 2.500, 10547.412, 206.976, 52686.356 21/03/19,14:50:50,05,09,1, 11.9,1,1, 2.500, 10547.416, 206.954, 52686.380 21/03/19,14:50:50,06,09,1, 11.9,1,1, 2.500, 10547.436, 206.964, 52686.382 21/03/19,14:50:50,07,09,1, 11.9,1,1, 2.500, 10547.397, 206.967, 52686.451 21/03/19,14:50:50,08,09,1, 11.9,1,1, 2.500, 10547.447, 206.968, 52686.450 21/03/19,14:50:50,09,09,1, 11.9,1,1, 2.500, 10547.441, 206.949, 52686.307 21/03/19,14:50:50,10,09,1, 11.9,1,1, 2.500, 10547.434, 206.957, 52686.373 21/03/19,14:50:50,11,09,1, 11.9,1,1, 2.500, 10547.426, 206.978, 52686.360 21/03/19,14:50:50,12,09,1, 11.9,1,1, 2.500, 10547.439, 206.953, 52686.380 21/03/19,14:50:50,13,09,1, 11.9,1,1, 2.500, 10547.437, 206.979, 52686.355 21/03/19,14:50:50,14,09,1, 11.9,1,1, 2.500, 10547.422, 206.949, 52686.352 21/03/19,14:50:50,15,09,1, 11.9,1,1, 2.500, 10547.458, 206.980, 52686.374 21/03/19,14:50:50,16,09,1, 11.9,1,1, 2.500, 10547.441, 206.992, 52686.347 21/03/19,14:50:50,17,09,1, 11.9,1,1, 2.500, 10547.447, 206.973, 52686.371 21/03/19,14:50:50,18,09,1, 11.9,1,1, 2.500, 10547.436, 206.966, 52686.355 21/03/19,14:50:50,19,09,1, 11.9,1,1, 2.500, 10547.426, 206.995, 52686.346 21/03/19,14:50:51,00,09,1, 11.9,1,1, 2.501, 10547.421, 206.995, 52686.346 21/03/19,14:50:51,01,09,1, 11.9,1,1, 2.501, 10547.430, 206.990, 52686.359 21/03/19,14:50:51,02,09,1, 11.9,1,1, 2.501, 10547.438, 206.971, 52686.365 21/03/19,14:50:51,03,09,1, 11.9,1,1, 2.501, 10547.471, 206.991, 52686.398 21/03/19,14:50:51,04,09,1, 11.9,1,1, 2.501, 10547.455, 206.997, 52686.381 21/03/19,14:50:51,05,09,1, 11.9,1,1, 2.501, 10547.451, 206.967, 52686.366 21/03/19,14:50:51,06,09,1, 11.9,1,1, 2.501, 10547.441, 206.993, 52686.341 21/03/19,14:50:51,07,09,1, 11.9,1,1, 2.501, 10547.455, 206.975, 52686.388 21/03/19,14:50:51,08,09,1, 11.9,1,1, 2.501, 10547.463, 206.990, 52686.354 21/03/19,14:50:51,09,09,1, 11.9,1,1, 2.501, 10547.453, 207.006, 52686.355 21/03/19,14:50:51,10,09,1, 11.9,1,1, 2.501, 10547.445, 207.012, 52686.351 21/03/19,14:50:51,11,09,1, 11.9,1,1, 2.501, 10547.436, 206.980, 52686.229 21/03/19,14:50:51,12,09,1, 11.9,1,1, 2.501, 10547.439, 206.973, 52686.351 21/03/19,14:50:51,13,09,1, 11.9,1,1, 2.501, 10547.435, 206.966, 52686.297 21/03/19,14:50:51,14,09,1, 11.9,1,1, 2.501, 10547.463, 206.966, 52686.336 21/03/19,14:50:51,15,09,1, 11.9,1,1, 2.501, 10547.474, 206.969, 52686.362 21/03/19,14:50:51,16,09,1, 11.9,1,1, 2.501, 10547.444, 206.998, 52686.361 21/03/19,14:50:51,17,09,1, 11.9,1,1, 2.501, 10547.453, 206.957, 52686.351 21/03/19,14:50:51,18,09,1, 11.9,1,1, 2.501, 10547.473, 206.976, 52686.377 21/03/19,14:50:51,19,09,1, 11.9,1,1, 2.501, 10547.430, 206.984, 52686.311 21/03/19,14:50:52,00,09,1, 11.9,1,1, 2.504, 10547.429, 206.984, 52686.311 21/03/19,14:50:52,01,09,1, 11.9,1,1, 2.504, 10547.421, 206.978, 52686.377 21/03/19,14:50:52,02,09,1, 11.9,1,1, 2.504, 10547.441, 206.985, 52686.355 21/03/19,14:50:52,03,09,1, 11.9,1,1, 2.504, 10547.444, 206.964, 52686.368 21/03/19,14:50:52,04,09,1, 11.9,1,1, 2.504, 10547.445, 206.990, 52686.362 21/03/19,14:50:52,05,09,1, 11.9,1,1, 2.504, 10547.448, 206.978, 52686.384 21/03/19,14:50:52,06,09,1, 11.9,1,1, 2.504, 10547.452, 206.981, 52686.380 21/03/19,14:50:52,07,09,1, 11.9,1,1, 2.504, 10547.444, 206.977, 52686.390 21/03/19,14:50:52,08,09,1, 11.9,1,1, 2.504, 10547.436, 206.989, 52686.350 21/03/19,14:50:52,09,09,1, 11.9,1,1, 2.504, 10547.451, 207.002, 52686.348 21/03/19,14:50:52,10,09,1, 11.9,1,1, 2.504, 10547.441, 206.978, 52686.382 21/03/19,14:50:52,11,09,1, 11.9,1,1, 2.504, 10547.452, 206.990, 52686.358 21/03/19,14:50:52,12,09,1, 11.9,1,1, 2.504, 10547.439, 206.992, 52686.546 21/03/19,14:50:52,13,09,1, 11.9,1,1, 2.504, 10547.414, 206.975, 52686.394 21/03/19,14:50:52,14,09,1, 11.9,1,1, 2.504, 10547.436, 206.982, 52686.372 21/03/19,14:50:52,15,09,1, 11.9,1,1, 2.504, 10547.429, 206.998, 52686.349 21/03/19,14:50:52,16,09,1, 11.9,1,1, 2.504, 10547.442, 206.988, 52686.348 21/03/19,14:50:52,17,09,1, 11.9,1,1, 2.504, 10547.453, 207.005, 52686.384 21/03/19,14:50:52,18,09,1, 11.9,1,1, 2.504, 10547.448, 207.005, 52686.364 21/03/19,14:50:52,19,09,1, 11.9,1,1, 2.504, 10547.440, 207.009, 52686.360 21/03/19,14:50:53,00,08,1, 11.9,1,1, 2.502, 10547.438, 207.009, 52686.360 21/03/19,14:50:53,01,08,1, 11.9,1,1, 2.502, 10547.422, 206.996, 52686.360 21/03/19,14:50:53,02,08,1, 11.9,1,1, 2.502, 10547.445, 206.984, 52686.383 21/03/19,14:50:53,03,08,1, 11.9,1,1, 2.502, 10547.422, 206.993, 52686.399 21/03/19,14:50:53,04,08,1, 11.9,1,1, 2.502, 10547.433, 206.999, 52686.355 21/03/19,14:50:53,05,08,1, 11.9,1,1, 2.502, 10547.454, 207.011, 52686.395 21/03/19,14:50:53,06,08,1, 11.9,1,1, 2.502, 10547.441, 206.979, 52686.362 21/03/19,14:50:53,07,08,1, 11.9,1,1, 2.502, 10547.448, 206.986, 52686.356 21/03/19,14:50:53,08,08,1, 11.9,1,1, 2.502, 10547.428, 206.997, 52686.368 21/03/19,14:50:53,09,08,1, 11.9,1,1, 2.502, 10547.466, 207.006, 52686.374 21/03/19,14:50:53,10,08,1, 11.9,1,1, 2.502, 10547.434, 207.000, 52686.336 21/03/19,14:50:53,11,08,1, 11.9,1,1, 2.502, 10547.457, 206.992, 52686.381 21/03/19,14:50:53,12,08,1, 11.9,1,1, 2.502, 10547.461, 206.986, 52686.378 21/03/19,14:50:53,13,08,1, 11.9,1,1, 2.502, 10547.450, 206.995, 52686.356 21/03/19,14:50:53,14,08,1, 11.9,1,1, 2.502, 10547.436, 207.008, 52686.377 21/03/19,14:50:53,15,08,1, 11.9,1,1, 2.502, 10547.433, 206.981, 52686.360 21/03/19,14:50:53,16,08,1, 11.9,1,1, 2.502, 10547.454, 207.012, 52686.357 21/03/19,14:50:53,17,08,1, 11.9,1,1, 2.502, 10547.458, 207.012, 52686.323 21/03/19,14:50:53,18,08,1, 11.9,1,1, 2.502, 10547.421, 207.006, 52686.330 21/03/19,14:50:53,19,08,1, 11.9,1,1, 2.502, 10547.437, 207.011, 52686.354 21/03/19,14:50:54,00,08,1, 11.9,1,1, 2.504, 10547.429, 207.011, 52686.354 21/03/19,14:50:54,01,08,1, 11.9,1,1, 2.504, 10547.428, 207.008, 52686.380 21/03/19,14:50:54,02,08,1, 11.9,1,1, 2.504, 10547.448, 207.022, 52686.361 21/03/19,14:50:54,03,08,1, 11.9,1,1, 2.504, 10547.445, 207.000, 52686.390 21/03/19,14:50:54,04,08,1, 11.9,1,1, 2.504, 10547.447, 207.015, 52686.386 21/03/19,14:50:54,05,08,1, 11.9,1,1, 2.504, 10547.436, 207.016, 52686.343 21/03/19,14:50:54,06,08,1, 11.9,1,1, 2.504, 10547.458, 207.028, 52686.392 21/03/19,14:50:54,07,08,1, 11.9,1,1, 2.504, 10547.455, 207.035, 52686.365 21/03/19,14:50:54,08,08,1, 11.9,1,1, 2.504, 10547.438, 207.028, 52686.376 21/03/19,14:50:54,09,08,1, 11.9,1,1, 2.504, 10547.442, 207.020, 52686.368 21/03/19,14:50:54,10,08,1, 11.9,1,1, 2.504, 10547.450, 207.035, 52686.366 21/03/19,14:50:54,11,08,1, 11.9,1,1, 2.504, 10547.431, 207.049, 52686.368 21/03/19,14:50:54,12,08,1, 11.9,1,1, 2.504, 10547.419, 207.041, 52686.343 21/03/19,14:50:54,13,08,1, 11.9,1,1, 2.504, 10547.422, 207.043, 52686.373 21/03/19,14:50:54,14,08,1, 11.9,1,1, 2.504, 10547.414, 207.028, 52686.391 21/03/19,14:50:54,15,08,1, 11.9,1,1, 2.504, 10547.446, 207.040, 52686.384 21/03/19,14:50:54,16,08,1, 11.9,1,1, 2.504, 10547.421, 207.030, 52686.368 21/03/19,14:50:54,17,08,1, 11.9,1,1, 2.504, 10547.441, 207.041, 52686.351 21/03/19,14:50:54,18,08,1, 11.9,1,1, 2.504, 10547.441, 207.035, 52686.380 21/03/19,14:50:54,19,08,1, 11.9,1,1, 2.504, 10547.435, 207.038, 52686.370 21/03/19,14:50:55,00,08,1, 11.9,1,1, 2.502, 10547.429, 207.038, 52686.370 21/03/19,14:50:55,01,08,1, 11.9,1,1, 2.502, 10547.433, 207.035, 52686.379 21/03/19,14:50:55,02,08,1, 11.9,1,1, 2.502, 10547.433, 207.039, 52686.357 21/03/19,14:50:55,03,08,1, 11.9,1,1, 2.502, 10547.448, 207.048, 52686.386 21/03/19,14:50:55,04,08,1, 11.9,1,1, 2.502, 10547.446, 207.055, 52686.397 21/03/19,14:50:55,05,08,1, 11.9,1,1, 2.502, 10547.428, 207.051, 52686.384 21/03/19,14:50:55,06,08,1, 11.9,1,1, 2.502, 10547.460, 207.042, 52686.416 21/03/19,14:50:55,07,08,1, 11.9,1,1, 2.502, 10547.463, 207.039, 52686.400 21/03/19,14:50:55,08,08,1, 11.9,1,1, 2.502, 10547.463, 207.049, 52686.388 21/03/19,14:50:55,09,08,1, 11.9,1,1, 2.502, 10547.433, 207.046, 52686.419 21/03/19,14:50:55,10,08,1, 11.9,1,1, 2.502, 10547.438, 207.038, 52686.434 21/03/19,14:50:55,11,08,1, 11.9,1,1, 2.502, 10547.439, 207.038, 52686.449 21/03/19,14:50:55,12,08,1, 11.9,1,1, 2.502, 10547.452, 207.039, 52686.400 21/03/19,14:50:55,13,08,1, 11.9,1,1, 2.502, 10547.429, 207.066, 52686.422 21/03/19,14:50:55,14,08,1, 11.9,1,1, 2.502, 10547.448, 207.066, 52686.400 21/03/19,14:50:55,15,08,1, 11.9,1,1, 2.502, 10547.443, 207.048, 52686.416 21/03/19,14:50:55,16,08,1, 11.9,1,1, 2.502, 10547.439, 207.049, 52686.479 21/03/19,14:50:55,17,08,1, 11.9,1,1, 2.502, 10547.454, 207.064, 52686.394 21/03/19,14:50:55,18,08,1, 11.9,1,1, 2.502, 10547.446, 207.070, 52686.418 21/03/19,14:50:55,19,08,1, 11.9,1,1, 2.502, 10547.457, 207.058, 52686.427 21/03/19,14:50:56,00,08,1, 11.9,1,1, 2.501, 10547.454, 207.058, 52686.427 21/03/19,14:50:56,01,08,1, 11.9,1,1, 2.501, 10547.433, 207.051, 52686.404 21/03/19,14:50:56,02,08,1, 11.9,1,1, 2.501, 10547.463, 207.056, 52686.440 21/03/19,14:50:56,03,08,1, 11.9,1,1, 2.501, 10547.464, 207.065, 52686.439 21/03/19,14:50:56,04,08,1, 11.9,1,1, 2.501, 10547.456, 207.063, 52686.430 21/03/19,14:50:56,05,08,1, 11.9,1,1, 2.501, 10547.457, 207.061, 52686.431 21/03/19,14:50:56,06,08,1, 11.9,1,1, 2.501, 10547.442, 207.077, 52686.405 21/03/19,14:50:56,07,08,1, 11.9,1,1, 2.501, 10547.458, 207.095, 52686.451 21/03/19,14:50:56,08,08,1, 11.9,1,1, 2.501, 10547.445, 207.075, 52686.406 21/03/19,14:50:56,09,08,1, 11.9,1,1, 2.501, 10547.446, 207.074, 52686.422 21/03/19,14:50:56,10,08,1, 11.9,1,1, 2.501, 10547.449, 207.082, 52686.434 21/03/19,14:50:56,11,08,1, 11.9,1,1, 2.501, 10547.440, 207.084, 52686.441 21/03/19,14:50:56,12,08,1, 11.9,1,1, 2.501, 10547.458, 207.078, 52686.451 21/03/19,14:50:56,13,08,1, 11.9,1,1, 2.501, 10547.459, 207.084, 52686.461 21/03/19,14:50:56,14,08,1, 11.9,1,1, 2.501, 10547.464, 207.072, 52686.432 21/03/19,14:50:56,15,08,1, 11.9,1,1, 2.501, 10547.454, 207.100, 52686.430 21/03/19,14:50:56,16,08,1, 11.9,1,1, 2.501, 10547.463, 207.091, 52686.441 21/03/19,14:50:56,17,08,1, 11.9,1,1, 2.501, 10547.460, 207.114, 52686.464 21/03/19,14:50:56,18,08,1, 11.9,1,1, 2.501, 10547.463, 207.099, 52686.458 21/03/19,14:50:56,19,08,1, 11.9,1,1, 2.501, 10547.468, 207.112, 52686.439 21/03/19,14:50:57,00,08,1, 11.9,1,1, 2.498, 10547.463, 207.112, 52686.439 21/03/19,14:50:57,01,08,1, 11.9,1,1, 2.498, 10547.462, 207.084, 52686.459 21/03/19,14:50:57,02,08,1, 11.9,1,1, 2.498, 10547.455, 207.112, 52686.448 21/03/19,14:50:57,03,08,1, 11.9,1,1, 2.498, 10547.447, 207.092, 52686.425 21/03/19,14:50:57,04,08,1, 11.9,1,1, 2.498, 10547.473, 207.104, 52686.468 21/03/19,14:50:57,05,08,1, 11.9,1,1, 2.498, 10547.448, 207.090, 52686.282 21/03/19,14:50:57,06,08,1, 11.9,1,1, 2.498, 10547.442, 207.110, 52686.478 21/03/19,14:50:57,07,08,1, 11.9,1,1, 2.498, 10547.448, 207.102, 52686.500 21/03/19,14:50:57,08,08,1, 11.9,1,1, 2.498, 10547.438, 207.094, 52686.465 21/03/19,14:50:57,09,08,1, 11.9,1,1, 2.498, 10547.445, 207.098, 52686.438 21/03/19,14:50:57,10,08,1, 11.9,1,1, 2.498, 10547.443, 207.117, 52686.437 21/03/19,14:50:57,11,08,1, 11.9,1,1, 2.498, 10547.416, 207.118, 52686.435 21/03/19,14:50:57,12,08,1, 11.9,1,1, 2.498, 10547.462, 207.093, 52686.445 21/03/19,14:50:57,13,08,1, 11.9,1,1, 2.498, 10547.483, 207.109, 52686.432 21/03/19,14:50:57,14,08,1, 11.9,1,1, 2.498, 10547.465, 207.115, 52686.434 21/03/19,14:50:57,15,08,1, 11.9,1,1, 2.498, 10547.442, 207.093, 52686.430 21/03/19,14:50:57,16,08,1, 11.9,1,1, 2.498, 10547.442, 207.094, 52686.440 21/03/19,14:50:57,17,08,1, 11.9,1,1, 2.498, 10547.456, 207.093, 52686.429 21/03/19,14:50:57,18,08,1, 11.9,1,1, 2.498, 10547.456, 207.098, 52686.480 21/03/19,14:50:57,19,08,1, 11.9,1,1, 2.498, 10547.461, 207.113, 52686.426 21/03/19,14:50:58,00,08,1, 11.8,1,1, 2.502, 10547.454, 207.113, 52686.426 21/03/19,14:50:58,01,08,1, 11.8,1,1, 2.502, 10547.445, 207.092, 52686.455 21/03/19,14:50:58,02,08,1, 11.8,1,1, 2.502, 10547.460, 207.105, 52686.442 21/03/19,14:50:58,03,08,1, 11.8,1,1, 2.502, 10547.442, 207.097, 52686.487 21/03/19,14:50:58,04,08,1, 11.8,1,1, 2.502, 10547.465, 207.111, 52686.481 21/03/19,14:50:58,05,08,1, 11.8,1,1, 2.502, 10547.441, 207.119, 52686.427 21/03/19,14:50:58,06,08,1, 11.8,1,1, 2.502, 10547.445, 207.117, 52686.462 21/03/19,14:50:58,07,08,1, 11.8,1,1, 2.502, 10547.439, 207.108, 52686.415 21/03/19,14:50:58,08,08,1, 11.8,1,1, 2.502, 10547.441, 207.117, 52686.432 21/03/19,14:50:58,09,08,1, 11.8,1,1, 2.502, 10547.457, 207.119, 52686.453 21/03/19,14:50:58,10,08,1, 11.8,1,1, 2.502, 10547.400, 207.145, 52686.636 21/03/19,14:50:58,11,08,1, 11.8,1,1, 2.502, 10547.421, 207.123, 52686.509 21/03/19,14:50:58,12,08,1, 11.8,1,1, 2.502, 10547.459, 207.138, 52686.480 21/03/19,14:50:58,13,08,1, 11.8,1,1, 2.502, 10547.440, 207.128, 52686.453 21/03/19,14:50:58,14,08,1, 11.8,1,1, 2.502, 10547.452, 207.121, 52686.420 21/03/19,14:50:58,15,08,1, 11.8,1,1, 2.502, 10547.463, 207.128, 52686.411 21/03/19,14:50:58,16,08,1, 11.8,1,1, 2.502, 10547.461, 207.140, 52686.438 21/03/19,14:50:58,17,08,1, 11.8,1,1, 2.502, 10547.480, 207.115, 52686.460 21/03/19,14:50:58,18,08,1, 11.8,1,1, 2.502, 10547.482, 207.117, 52686.425 21/03/19,14:50:58,19,08,1, 11.8,1,1, 2.502, 10547.467, 207.125, 52686.484 21/03/19,14:50:59,00,08,1, 11.9,1,1, 2.503, 10547.463, 207.125, 52686.484 21/03/19,14:50:59,01,08,1, 11.9,1,1, 2.503, 10547.477, 207.113, 52686.425 21/03/19,14:50:59,02,08,1, 11.9,1,1, 2.503, 10547.445, 207.105, 52686.459 21/03/19,14:50:59,03,08,1, 11.9,1,1, 2.503, 10547.479, 207.129, 52686.475 21/03/19,14:50:59,04,08,1, 11.9,1,1, 2.503, 10547.481, 207.127, 52686.489 21/03/19,14:50:59,05,08,1, 11.9,1,1, 2.503, 10547.452, 207.130, 52686.493 21/03/19,14:50:59,06,08,1, 11.9,1,1, 2.503, 10547.468, 207.131, 52686.487 21/03/19,14:50:59,07,08,1, 11.9,1,1, 2.503, 10547.468, 207.105, 52686.434 21/03/19,14:50:59,08,08,1, 11.9,1,1, 2.503, 10547.489, 207.137, 52686.459 21/03/19,14:50:59,09,08,1, 11.9,1,1, 2.503, 10547.490, 207.119, 52686.474 21/03/19,14:50:59,10,08,1, 11.9,1,1, 2.503, 10547.471, 207.149, 52686.444 21/03/19,14:50:59,11,08,1, 11.9,1,1, 2.503, 10547.455, 207.145, 52686.453 21/03/19,14:50:59,12,08,1, 11.9,1,1, 2.503, 10547.472, 207.145, 52686.447 21/03/19,14:50:59,13,08,1, 11.9,1,1, 2.503, 10547.479, 207.139, 52686.443 21/03/19,14:50:59,14,08,1, 11.9,1,1, 2.503, 10547.491, 207.125, 52686.447 21/03/19,14:50:59,15,08,1, 11.9,1,1, 2.503, 10547.476, 207.126, 52686.468 21/03/19,14:50:59,16,08,1, 11.9,1,1, 2.503, 10547.512, 207.162, 52686.464 21/03/19,14:50:59,17,08,1, 11.9,1,1, 2.503, 10547.497, 207.107, 52686.469 21/03/19,14:50:59,18,08,1, 11.9,1,1, 2.503, 10547.462, 207.124, 52686.434 21/03/19,14:50:59,19,08,1, 11.9,1,1, 2.503, 10547.486, 207.141, 52686.468 21/03/19,14:51:00,00,08,1, 11.8,1,1, 2.503, 10547.479, 207.141, 52686.468 21/03/19,14:51:00,01,08,1, 11.8,1,1, 2.503, 10547.497, 207.141, 52686.463 21/03/19,14:51:00,02,08,1, 11.8,1,1, 2.503, 10547.504, 207.139, 52686.466 21/03/19,14:51:00,03,08,1, 11.8,1,1, 2.503, 10547.480, 207.147, 52686.452 21/03/19,14:51:00,04,08,1, 11.8,1,1, 2.503, 10547.477, 207.141, 52686.487 21/03/19,14:51:00,05,08,1, 11.8,1,1, 2.503, 10547.475, 207.142, 52686.457 21/03/19,14:51:00,06,08,1, 11.8,1,1, 2.503, 10547.463, 207.148, 52686.463 21/03/19,14:51:00,07,08,1, 11.8,1,1, 2.503, 10547.483, 207.154, 52686.452 21/03/19,14:51:00,08,08,1, 11.8,1,1, 2.503, 10547.467, 207.138, 52686.433 21/03/19,14:51:00,09,08,1, 11.8,1,1, 2.503, 10547.504, 207.147, 52686.422 21/03/19,14:51:00,10,08,1, 11.8,1,1, 2.503, 10547.466, 207.132, 52686.439 21/03/19,14:51:00,11,08,1, 11.8,1,1, 2.503, 10547.476, 207.142, 52686.419 21/03/19,14:51:00,12,08,1, 11.8,1,1, 2.503, 10547.476, 207.120, 52686.458 21/03/19,14:51:00,13,08,1, 11.8,1,1, 2.503, 10547.469, 207.126, 52686.448 21/03/19,14:51:00,14,08,1, 11.8,1,1, 2.503, 10547.485, 207.131, 52686.432 21/03/19,14:51:00,15,08,1, 11.8,1,1, 2.503, 10547.484, 207.160, 52686.433 21/03/19,14:51:00,16,08,1, 11.8,1,1, 2.503, 10547.472, 207.128, 52686.433 21/03/19,14:51:00,17,08,1, 11.8,1,1, 2.503, 10547.471, 207.120, 52686.449 21/03/19,14:51:00,18,08,1, 11.8,1,1, 2.503, 10547.472, 207.126, 52686.437 21/03/19,14:51:00,19,08,1, 11.8,1,1, 2.503, 10547.485, 207.125, 52686.450 21/03/19,14:51:01,00,08,1, 11.9,1,1, 2.502, 10547.479, 207.125, 52686.450 21/03/19,14:51:01,01,08,1, 11.9,1,1, 2.502, 10547.492, 207.155, 52686.416 21/03/19,14:51:01,02,08,1, 11.9,1,1, 2.502, 10547.496, 207.120, 52686.446 21/03/19,14:51:01,03,08,1, 11.9,1,1, 2.502, 10547.483, 207.128, 52686.422 21/03/19,14:51:01,04,08,1, 11.9,1,1, 2.502, 10547.499, 207.133, 52686.396 21/03/19,14:51:01,05,08,1, 11.9,1,1, 2.502, 10547.501, 207.139, 52686.633 21/03/19,14:51:01,06,08,1, 11.9,1,1, 2.502, 10547.496, 207.124, 52686.306 21/03/19,14:51:01,07,08,1, 11.9,1,1, 2.502, 10547.446, 207.130, 52686.384 21/03/19,14:51:01,08,08,1, 11.9,1,1, 2.502, 10547.471, 207.149, 52686.412 21/03/19,14:51:01,09,08,1, 11.9,1,1, 2.502, 10547.485, 207.119, 52686.395 21/03/19,14:51:01,10,08,1, 11.9,1,1, 2.502, 10547.475, 207.126, 52686.439 21/03/19,14:51:01,11,08,1, 11.9,1,1, 2.502, 10547.475, 207.117, 52686.415 21/03/19,14:51:01,12,08,1, 11.9,1,1, 2.502, 10547.468, 207.131, 52686.430 21/03/19,14:51:01,13,08,1, 11.9,1,1, 2.502, 10547.481, 207.165, 52686.421 21/03/19,14:51:01,14,08,1, 11.9,1,1, 2.502, 10547.476, 207.125, 52686.416 21/03/19,14:51:01,15,08,1, 11.9,1,1, 2.502, 10547.462, 207.144, 52686.448 21/03/19,14:51:01,16,08,1, 11.9,1,1, 2.502, 10547.495, 207.140, 52686.472 21/03/19,14:51:01,17,08,1, 11.9,1,1, 2.502, 10547.485, 207.129, 52686.461 21/03/19,14:51:01,18,08,1, 11.9,1,1, 2.502, 10547.482, 207.131, 52686.446 21/03/19,14:51:01,19,08,1, 11.9,1,1, 2.502, 10547.466, 207.137, 52686.495 21/03/19,14:51:02,00,07,1, 11.9,1,1, 2.502, 10547.463, 207.137, 52686.495 21/03/19,14:51:02,01,07,1, 11.9,1,1, 2.502, 10547.474, 207.130, 52686.469 21/03/19,14:51:02,02,07,1, 11.9,1,1, 2.502, 10547.483, 207.128, 52686.464 21/03/19,14:51:02,03,07,1, 11.9,1,1, 2.502, 10547.458, 207.148, 52686.460 21/03/19,14:51:02,04,07,1, 11.9,1,1, 2.502, 10547.486, 207.152, 52686.443 21/03/19,14:51:02,05,07,1, 11.9,1,1, 2.502, 10547.480, 207.142, 52686.455 21/03/19,14:51:02,06,07,1, 11.9,1,1, 2.502, 10547.494, 207.165, 52686.426 21/03/19,14:51:02,07,07,1, 11.9,1,1, 2.502, 10547.478, 207.155, 52686.479 21/03/19,14:51:02,08,07,1, 11.9,1,1, 2.502, 10547.475, 207.140, 52686.460 21/03/19,14:51:02,09,07,1, 11.9,1,1, 2.502, 10547.465, 207.155, 52686.449 21/03/19,14:51:02,10,07,1, 11.9,1,1, 2.502, 10547.463, 207.129, 52686.460 21/03/19,14:51:02,11,07,1, 11.9,1,1, 2.502, 10547.479, 207.174, 52686.442 21/03/19,14:51:02,12,07,1, 11.9,1,1, 2.502, 10547.460, 207.150, 52686.457 21/03/19,14:51:02,13,07,1, 11.9,1,1, 2.502, 10547.472, 207.143, 52686.407 21/03/19,14:51:02,14,07,1, 11.9,1,1, 2.502, 10547.459, 207.159, 52686.425 21/03/19,14:51:02,15,07,1, 11.9,1,1, 2.502, 10547.480, 207.134, 52686.451 21/03/19,14:51:02,16,07,1, 11.9,1,1, 2.502, 10547.474, 207.132, 52686.472 21/03/19,14:51:02,17,07,1, 11.9,1,1, 2.502, 10547.476, 207.141, 52686.451 21/03/19,14:51:02,18,07,1, 11.9,1,1, 2.502, 10547.488, 207.157, 52686.478 21/03/19,14:51:02,19,07,1, 11.9,1,1, 2.502, 10547.453, 207.159, 52686.443 21/03/19,14:51:03,00,08,1, 11.8,1,1, 2.505, 10547.446, 207.159, 52686.443 21/03/19,14:51:03,01,08,1, 11.8,1,1, 2.505, 10547.478, 207.179, 52686.455 21/03/19,14:51:03,02,08,1, 11.8,1,1, 2.505, 10547.466, 207.164, 52686.496 21/03/19,14:51:03,03,08,1, 11.8,1,1, 2.505, 10547.466, 207.174, 52686.486 21/03/19,14:51:03,04,08,1, 11.8,1,1, 2.505, 10547.471, 207.151, 52686.475 21/03/19,14:51:03,05,08,1, 11.8,1,1, 2.505, 10547.448, 207.148, 52686.451 21/03/19,14:51:03,06,08,1, 11.8,1,1, 2.505, 10547.468, 207.164, 52686.504 21/03/19,14:51:03,07,08,1, 11.8,1,1, 2.505, 10547.484, 207.204, 52686.477 21/03/19,14:51:03,08,08,1, 11.8,1,1, 2.505, 10547.438, 207.196, 52686.456 21/03/19,14:51:03,09,08,1, 11.8,1,1, 2.505, 10547.467, 207.162, 52686.419 21/03/19,14:51:03,10,08,1, 11.8,1,1, 2.505, 10547.465, 207.154, 52686.487 21/03/19,14:51:03,11,08,1, 11.8,1,1, 2.505, 10547.444, 207.162, 52686.431 21/03/19,14:51:03,12,08,1, 11.8,1,1, 2.505, 10547.453, 207.174, 52686.445 21/03/19,14:51:03,13,08,1, 11.8,1,1, 2.505, 10547.443, 207.157, 52686.466 21/03/19,14:51:03,14,08,1, 11.8,1,1, 2.505, 10547.457, 207.152, 52686.447 21/03/19,14:51:03,15,08,1, 11.8,1,1, 2.505, 10547.459, 207.194, 52686.424 21/03/19,14:51:03,16,08,1, 11.8,1,1, 2.505, 10547.448, 207.162, 52686.475 21/03/19,14:51:03,17,08,1, 11.8,1,1, 2.505, 10547.461, 207.160, 52686.449 21/03/19,14:51:03,18,08,1, 11.8,1,1, 2.505, 10547.461, 207.166, 52686.448 21/03/19,14:51:03,19,08,1, 11.8,1,1, 2.505, 10547.449, 207.169, 52686.450 21/03/19,14:51:04,00,08,1, 11.9,1,1, 2.503, 10547.446, 207.169, 52686.450 21/03/19,14:51:04,01,08,1, 11.9,1,1, 2.503, 10547.439, 207.186, 52686.452 21/03/19,14:51:04,02,08,1, 11.9,1,1, 2.503, 10547.445, 207.171, 52686.459 21/03/19,14:51:04,03,08,1, 11.9,1,1, 2.503, 10547.441, 207.197, 52686.457 21/03/19,14:51:04,04,08,1, 11.9,1,1, 2.503, 10547.456, 207.176, 52686.486 21/03/19,14:51:04,05,08,1, 11.9,1,1, 2.503, 10547.455, 207.182, 52686.478 21/03/19,14:51:04,06,08,1, 11.9,1,1, 2.503, 10547.448, 207.185, 52686.454 21/03/19,14:51:04,07,08,1, 11.9,1,1, 2.503, 10547.437, 207.200, 52686.455 21/03/19,14:51:04,08,08,1, 11.9,1,1, 2.503, 10547.441, 207.192, 52686.516 21/03/19,14:51:04,09,08,1, 11.9,1,1, 2.503, 10547.437, 207.186, 52686.480 21/03/19,14:51:04,10,08,1, 11.9,1,1, 2.503, 10547.444, 207.176, 52686.478 21/03/19,14:51:04,11,08,1, 11.9,1,1, 2.503, 10547.474, 207.191, 52686.481 21/03/19,14:51:04,12,08,1, 11.9,1,1, 2.503, 10547.426, 207.180, 52686.488 21/03/19,14:51:04,13,08,1, 11.9,1,1, 2.503, 10547.464, 207.188, 52686.496 21/03/19,14:51:04,14,08,1, 11.9,1,1, 2.503, 10547.441, 207.160, 52686.460 21/03/19,14:51:04,15,08,1, 11.9,1,1, 2.503, 10547.413, 207.200, 52686.616 21/03/19,14:51:04,16,08,1, 11.9,1,1, 2.503, 10547.442, 207.173, 52686.509 21/03/19,14:51:04,17,08,1, 11.9,1,1, 2.503, 10547.437, 207.208, 52686.463 21/03/19,14:51:04,18,08,1, 11.9,1,1, 2.503, 10547.439, 207.201, 52686.486 21/03/19,14:51:04,19,08,1, 11.9,1,1, 2.503, 10547.443, 207.183, 52686.451 21/03/19,14:51:05,00,08,1, 11.8,1,1, 2.503, 10547.438, 207.183, 52686.451 21/03/19,14:51:05,01,08,1, 11.8,1,1, 2.503, 10547.448, 207.160, 52686.173 21/03/19,14:51:05,02,08,1, 11.8,1,1, 2.503, 10547.403, 207.165, 52686.488 21/03/19,14:51:05,03,08,1, 11.8,1,1, 2.503, 10547.401, 207.193, 52686.533 21/03/19,14:51:05,04,08,1, 11.8,1,1, 2.503, 10547.413, 207.202, 52686.492 21/03/19,14:51:05,05,08,1, 11.8,1,1, 2.503, 10547.407, 207.180, 52686.479 21/03/19,14:51:05,06,08,1, 11.8,1,1, 2.503, 10547.410, 207.192, 52686.494 21/03/19,14:51:05,07,08,1, 11.8,1,1, 2.503, 10547.440, 207.180, 52686.459 21/03/19,14:51:05,08,08,1, 11.8,1,1, 2.503, 10547.427, 207.191, 52686.487 21/03/19,14:51:05,09,08,1, 11.8,1,1, 2.503, 10547.399, 207.203, 52686.794 21/03/19,14:51:05,10,08,1, 11.8,1,1, 2.503, 10547.400, 207.189, 52686.540 21/03/19,14:51:05,11,08,1, 11.8,1,1, 2.503, 10547.426, 207.193, 52686.621 21/03/19,14:51:05,12,08,1, 11.8,1,1, 2.503, 10547.404, 207.213, 52686.523 21/03/19,14:51:05,13,08,1, 11.8,1,1, 2.503, 10547.415, 207.182, 52686.493 21/03/19,14:51:05,14,08,1, 11.8,1,1, 2.503, 10547.430, 207.228, 52686.458 21/03/19,14:51:05,15,08,1, 11.8,1,1, 2.503, 10547.420, 207.187, 52686.481 21/03/19,14:51:05,16,08,1, 11.8,1,1, 2.503, 10547.433, 207.181, 52686.440 21/03/19,14:51:05,17,08,1, 11.8,1,1, 2.503, 10547.452, 207.183, 52686.452 21/03/19,14:51:05,18,08,1, 11.8,1,1, 2.503, 10547.444, 207.213, 52686.461 21/03/19,14:51:05,19,08,1, 11.8,1,1, 2.503, 10547.414, 207.194, 52686.629 21/03/19,14:51:06,00,07,1, 11.9,1,1, 2.500, 10547.413, 207.194, 52686.629 21/03/19,14:51:06,01,07,1, 11.9,1,1, 2.500, 10547.434, 207.203, 52686.421 21/03/19,14:51:06,02,07,1, 11.9,1,1, 2.500, 10547.430, 207.205, 52686.464 21/03/19,14:51:06,03,07,1, 11.9,1,1, 2.500, 10547.442, 207.206, 52686.461 21/03/19,14:51:06,04,07,1, 11.9,1,1, 2.500, 10547.446, 207.220, 52686.473 21/03/19,14:51:06,05,07,1, 11.9,1,1, 2.500, 10547.416, 207.211, 52686.451 21/03/19,14:51:06,06,07,1, 11.9,1,1, 2.500, 10547.432, 207.214, 52686.502 21/03/19,14:51:06,07,07,1, 11.9,1,1, 2.500, 10547.451, 207.225, 52686.530 21/03/19,14:51:06,08,07,1, 11.9,1,1, 2.500, 10547.446, 207.207, 52686.408 21/03/19,14:51:06,09,07,1, 11.9,1,1, 2.500, 10547.435, 207.223, 52686.520 21/03/19,14:51:06,10,07,1, 11.9,1,1, 2.500, 10547.449, 207.204, 52686.496 21/03/19,14:51:06,11,07,1, 11.9,1,1, 2.500, 10547.433, 207.207, 52686.483 21/03/19,14:51:06,12,07,1, 11.9,1,1, 2.500, 10547.426, 207.219, 52686.503 21/03/19,14:51:06,13,07,1, 11.9,1,1, 2.500, 10547.411, 207.190, 52686.513 21/03/19,14:51:06,14,07,1, 11.9,1,1, 2.500, 10547.404, 207.199, 52686.509 21/03/19,14:51:06,15,07,1, 11.9,1,1, 2.500, 10547.403, 207.213, 52686.473 21/03/19,14:51:06,16,07,1, 11.9,1,1, 2.500, 10547.414, 207.190, 52686.475 21/03/19,14:51:06,17,07,1, 11.9,1,1, 2.500, 10547.441, 207.225, 52686.501 21/03/19,14:51:06,18,07,1, 11.9,1,1, 2.500, 10547.427, 207.207, 52686.489 21/03/19,14:51:06,19,07,1, 11.9,1,1, 2.500, 10547.422, 207.199, 52686.500 21/03/19,14:51:07,00,08,1, 11.9,1,1, 2.508, 10547.421, 207.199, 52686.500 21/03/19,14:51:07,01,08,1, 11.9,1,1, 2.508, 10547.426, 207.197, 52686.487 21/03/19,14:51:07,02,08,1, 11.9,1,1, 2.508, 10547.420, 207.196, 52686.508 21/03/19,14:51:07,03,08,1, 11.9,1,1, 2.508, 10547.405, 207.199, 52686.491 21/03/19,14:51:07,04,08,1, 11.9,1,1, 2.508, 10547.403, 207.216, 52686.511 21/03/19,14:51:07,05,08,1, 11.9,1,1, 2.508, 10547.425, 207.226, 52686.530 21/03/19,14:51:07,06,08,1, 11.9,1,1, 2.508, 10547.411, 207.207, 52686.523 21/03/19,14:51:07,07,08,1, 11.9,1,1, 2.508, 10547.435, 207.207, 52686.516 21/03/19,14:51:07,08,08,1, 11.9,1,1, 2.508, 10547.421, 207.224, 52686.515 21/03/19,14:51:07,09,08,1, 11.9,1,1, 2.508, 10547.411, 207.222, 52686.532 21/03/19,14:51:07,10,08,1, 11.9,1,1, 2.508, 10547.406, 207.215, 52686.525 21/03/19,14:51:07,11,08,1, 11.9,1,1, 2.508, 10547.435, 207.219, 52686.504 21/03/19,14:51:07,12,08,1, 11.9,1,1, 2.508, 10547.408, 207.226, 52686.504 21/03/19,14:51:07,13,08,1, 11.9,1,1, 2.508, 10547.414, 207.201, 52686.508 21/03/19,14:51:07,14,08,1, 11.9,1,1, 2.508, 10547.414, 207.226, 52686.520 21/03/19,14:51:07,15,08,1, 11.9,1,1, 2.508, 10547.432, 207.217, 52686.529 21/03/19,14:51:07,16,08,1, 11.9,1,1, 2.508, 10547.398, 207.220, 52686.505 21/03/19,14:51:07,17,08,1, 11.9,1,1, 2.508, 10547.433, 207.226, 52686.510 21/03/19,14:51:07,18,08,1, 11.9,1,1, 2.508, 10547.440, 207.230, 52686.513 21/03/19,14:51:07,19,08,1, 11.9,1,1, 2.508, 10547.427, 207.238, 52686.530 21/03/19,14:51:08,00,08,1, 11.9,1,1, 2.505, 10547.421, 207.238, 52686.530 21/03/19,14:51:08,01,08,1, 11.9,1,1, 2.505, 10547.436, 207.243, 52686.527 21/03/19,14:51:08,02,08,1, 11.9,1,1, 2.505, 10547.430, 207.237, 52686.544 21/03/19,14:51:08,03,08,1, 11.9,1,1, 2.505, 10547.427, 207.244, 52686.537 21/03/19,14:51:08,04,08,1, 11.9,1,1, 2.505, 10547.387, 207.254, 52686.582 21/03/19,14:51:08,05,08,1, 11.9,1,1, 2.505, 10547.440, 207.241, 52686.458 21/03/19,14:51:08,06,08,1, 11.9,1,1, 2.505, 10547.421, 207.252, 52686.472 21/03/19,14:51:08,07,08,1, 11.9,1,1, 2.505, 10547.435, 207.227, 52686.490 21/03/19,14:51:08,08,08,1, 11.9,1,1, 2.505, 10547.435, 207.252, 52686.507 21/03/19,14:51:08,09,08,1, 11.9,1,1, 2.505, 10547.412, 207.262, 52686.490 21/03/19,14:51:08,10,08,1, 11.9,1,1, 2.505, 10547.433, 207.230, 52686.492 21/03/19,14:51:08,11,08,1, 11.9,1,1, 2.505, 10547.430, 207.261, 52686.516 21/03/19,14:51:08,12,08,1, 11.9,1,1, 2.505, 10547.436, 207.233, 52686.538 21/03/19,14:51:08,13,08,1, 11.9,1,1, 2.505, 10547.430, 207.248, 52686.533 21/03/19,14:51:08,14,08,1, 11.9,1,1, 2.505, 10547.403, 207.220, 52686.528 21/03/19,14:51:08,15,08,1, 11.9,1,1, 2.505, 10547.415, 207.256, 52686.512 21/03/19,14:51:08,16,08,1, 11.9,1,1, 2.505, 10547.400, 207.261, 52686.509 21/03/19,14:51:08,17,08,1, 11.9,1,1, 2.505, 10547.415, 207.258, 52686.484 21/03/19,14:51:08,18,08,1, 11.9,1,1, 2.505, 10547.415, 207.255, 52686.510 21/03/19,14:51:08,19,08,1, 11.9,1,1, 2.505, 10547.399, 207.273, 52686.533 21/03/19,14:51:09,00,07,1, 11.8,1,1, 2.501, 10547.396, 207.273, 52686.533 21/03/19,14:51:09,01,07,1, 11.8,1,1, 2.501, 10547.454, 207.258, 52686.461 21/03/19,14:51:09,02,07,1, 11.8,1,1, 2.501, 10547.427, 207.272, 52686.498 21/03/19,14:51:09,03,07,1, 11.8,1,1, 2.501, 10547.425, 207.243, 52686.549 21/03/19,14:51:09,04,07,1, 11.8,1,1, 2.501, 10547.415, 207.273, 52686.535 21/03/19,14:51:09,05,07,1, 11.8,1,1, 2.501, 10547.422, 207.248, 52686.508 21/03/19,14:51:09,06,07,1, 11.8,1,1, 2.501, 10547.410, 207.268, 52686.521 21/03/19,14:51:09,07,07,1, 11.8,1,1, 2.501, 10547.386, 207.246, 52686.483 21/03/19,14:51:09,08,07,1, 11.8,1,1, 2.501, 10547.407, 207.264, 52686.531 21/03/19,14:51:09,09,07,1, 11.8,1,1, 2.501, 10547.409, 207.261, 52686.506 21/03/19,14:51:09,10,07,1, 11.8,1,1, 2.501, 10547.402, 207.259, 52686.527 21/03/19,14:51:09,11,07,1, 11.8,1,1, 2.501, 10547.414, 207.256, 52686.505 21/03/19,14:51:09,12,07,1, 11.8,1,1, 2.501, 10547.409, 207.277, 52686.522 21/03/19,14:51:09,13,07,1, 11.8,1,1, 2.501, 10547.418, 207.258, 52686.531 21/03/19,14:51:09,14,07,1, 11.8,1,1, 2.501, 10547.407, 207.264, 52686.506 21/03/19,14:51:09,15,07,1, 11.8,1,1, 2.501, 10547.424, 207.265, 52686.534 21/03/19,14:51:09,16,07,1, 11.8,1,1, 2.501, 10547.430, 207.291, 52686.515 21/03/19,14:51:09,17,07,1, 11.8,1,1, 2.501, 10547.417, 207.272, 52686.500 21/03/19,14:51:09,18,07,1, 11.8,1,1, 2.501, 10547.425, 207.244, 52686.522 21/03/19,14:51:09,19,07,1, 11.8,1,1, 2.501, 10547.429, 207.253, 52686.537 21/03/19,14:51:10,00,08,1, 11.9,1,1, 2.505, 10547.421, 207.253, 52686.537 21/03/19,14:51:10,01,08,1, 11.9,1,1, 2.505, 10547.435, 207.266, 52686.515 21/03/19,14:51:10,02,08,1, 11.9,1,1, 2.505, 10547.403, 207.275, 52686.520 21/03/19,14:51:10,03,08,1, 11.9,1,1, 2.505, 10547.406, 207.273, 52686.507 21/03/19,14:51:10,04,08,1, 11.9,1,1, 2.505, 10547.432, 207.288, 52686.535 21/03/19,14:51:10,05,08,1, 11.9,1,1, 2.505, 10547.426, 207.295, 52686.557 21/03/19,14:51:10,06,08,1, 11.9,1,1, 2.505, 10547.403, 207.282, 52686.518 21/03/19,14:51:10,07,08,1, 11.9,1,1, 2.505, 10547.390, 207.253, 52686.538 21/03/19,14:51:10,08,08,1, 11.9,1,1, 2.505, 10547.412, 207.258, 52686.537 21/03/19,14:51:10,09,08,1, 11.9,1,1, 2.505, 10547.395, 207.282, 52686.548 21/03/19,14:51:10,10,08,1, 11.9,1,1, 2.505, 10547.445, 207.237, 52686.422 21/03/19,14:51:10,11,08,1, 11.9,1,1, 2.505, 10547.434, 207.285, 52686.500 21/03/19,14:51:10,12,08,1, 11.9,1,1, 2.505, 10547.421, 207.264, 52686.518 21/03/19,14:51:10,13,08,1, 11.9,1,1, 2.505, 10547.409, 207.262, 52686.523 21/03/19,14:51:10,14,08,1, 11.9,1,1, 2.505, 10547.411, 207.270, 52686.531 21/03/19,14:51:10,15,08,1, 11.9,1,1, 2.505, 10547.405, 207.272, 52686.491 21/03/19,14:51:10,16,08,1, 11.9,1,1, 2.505, 10547.398, 207.271, 52686.538 21/03/19,14:51:10,17,08,1, 11.9,1,1, 2.505, 10547.431, 207.252, 52686.567 21/03/19,14:51:10,18,08,1, 11.9,1,1, 2.505, 10547.409, 207.278, 52686.548 21/03/19,14:51:10,19,08,1, 11.9,1,1, 2.505, 10547.412, 207.282, 52686.548 21/03/19,14:51:11,00,08,1, 11.9,1,1, 2.506, 10547.404, 207.282, 52686.548 21/03/19,14:51:11,01,08,1, 11.9,1,1, 2.506, 10547.400, 207.276, 52686.505 21/03/19,14:51:11,02,08,1, 11.9,1,1, 2.506, 10547.406, 207.277, 52686.517 21/03/19,14:51:11,03,08,1, 11.9,1,1, 2.506, 10547.411, 207.282, 52686.513 21/03/19,14:51:11,04,08,1, 11.9,1,1, 2.506, 10547.432, 207.270, 52686.542 21/03/19,14:51:11,05,08,1, 11.9,1,1, 2.506, 10547.392, 207.292, 52686.533 21/03/19,14:51:11,06,08,1, 11.9,1,1, 2.506, 10547.390, 207.299, 52686.568 21/03/19,14:51:11,07,08,1, 11.9,1,1, 2.506, 10547.391, 207.279, 52686.562 21/03/19,14:51:11,08,08,1, 11.9,1,1, 2.506, 10547.385, 207.255, 52686.531 21/03/19,14:51:11,09,08,1, 11.9,1,1, 2.506, 10547.383, 207.272, 52686.552 21/03/19,14:51:11,10,08,1, 11.9,1,1, 2.506, 10547.376, 207.259, 52686.553 21/03/19,14:51:11,11,08,1, 11.9,1,1, 2.506, 10547.395, 207.286, 52686.537 21/03/19,14:51:11,12,08,1, 11.9,1,1, 2.506, 10547.417, 207.274, 52686.544 21/03/19,14:51:11,13,08,1, 11.9,1,1, 2.506, 10547.387, 207.264, 52686.530 21/03/19,14:51:11,14,08,1, 11.9,1,1, 2.506, 10547.399, 207.268, 52686.414 21/03/19,14:51:11,15,08,1, 11.9,1,1, 2.506, 10547.423, 207.270, 52686.556 21/03/19,14:51:11,16,08,1, 11.9,1,1, 2.506, 10547.403, 207.280, 52686.566 21/03/19,14:51:11,17,08,1, 11.9,1,1, 2.506, 10547.366, 207.285, 52686.568 21/03/19,14:51:11,18,08,1, 11.9,1,1, 2.506, 10547.389, 207.270, 52686.527 21/03/19,14:51:11,19,08,1, 11.9,1,1, 2.506, 10547.393, 207.275, 52686.540 21/03/19,14:51:12,00,08,1, 11.9,1,1, 2.504, 10547.388, 207.275, 52686.540 21/03/19,14:51:12,01,08,1, 11.9,1,1, 2.504, 10547.419, 207.264, 52686.578 21/03/19,14:51:12,02,08,1, 11.9,1,1, 2.504, 10547.383, 207.290, 52686.569 21/03/19,14:51:12,03,08,1, 11.9,1,1, 2.504, 10547.392, 207.278, 52686.599 21/03/19,14:51:12,04,08,1, 11.9,1,1, 2.504, 10547.388, 207.279, 52686.543 21/03/19,14:51:12,05,08,1, 11.9,1,1, 2.504, 10547.357, 207.264, 52686.566 21/03/19,14:51:12,06,08,1, 11.9,1,1, 2.504, 10547.356, 207.258, 52686.572 21/03/19,14:51:12,07,08,1, 11.9,1,1, 2.504, 10547.364, 207.261, 52686.552 21/03/19,14:51:12,08,08,1, 11.9,1,1, 2.504, 10547.381, 207.270, 52686.576 21/03/19,14:51:12,09,08,1, 11.9,1,1, 2.504, 10547.387, 207.269, 52686.566 21/03/19,14:51:12,10,08,1, 11.9,1,1, 2.504, 10547.362, 207.289, 52686.568 21/03/19,14:51:12,11,08,1, 11.9,1,1, 2.504, 10547.362, 207.274, 52686.539 21/03/19,14:51:12,12,08,1, 11.9,1,1, 2.504, 10547.401, 207.277, 52686.565 21/03/19,14:51:12,13,08,1, 11.9,1,1, 2.504, 10547.374, 207.267, 52686.542 21/03/19,14:51:12,14,08,1, 11.9,1,1, 2.504, 10547.372, 207.276, 52686.564 21/03/19,14:51:12,15,08,1, 11.9,1,1, 2.504, 10547.354, 207.275, 52686.545 21/03/19,14:51:12,16,08,1, 11.9,1,1, 2.504, 10547.359, 207.269, 52686.520 21/03/19,14:51:12,17,08,1, 11.9,1,1, 2.504, 10547.372, 207.262, 52686.541 21/03/19,14:51:12,18,08,1, 11.9,1,1, 2.504, 10547.365, 207.256, 52686.512 21/03/19,14:51:12,19,08,1, 11.9,1,1, 2.504, 10547.348, 207.249, 52686.539 21/03/19,14:51:13,00,07,1, 11.9,1,1, 2.504, 10547.346, 207.249, 52686.539 21/03/19,14:51:13,01,07,1, 11.9,1,1, 2.504, 10547.361, 207.276, 52686.525 21/03/19,14:51:13,02,07,1, 11.9,1,1, 2.504, 10547.371, 207.287, 52686.543 21/03/19,14:51:13,03,07,1, 11.9,1,1, 2.504, 10547.354, 207.262, 52686.560 21/03/19,14:51:13,04,07,1, 11.9,1,1, 2.504, 10547.368, 207.261, 52686.583 21/03/19,14:51:13,05,07,1, 11.9,1,1, 2.504, 10547.358, 207.269, 52686.540 21/03/19,14:51:13,06,07,1, 11.9,1,1, 2.504, 10547.383, 207.239, 52686.385 21/03/19,14:51:13,07,07,1, 11.9,1,1, 2.504, 10547.384, 207.261, 52686.497 21/03/19,14:51:13,08,07,1, 11.9,1,1, 2.504, 10547.358, 207.298, 52686.526 21/03/19,14:51:13,09,07,1, 11.9,1,1, 2.504, 10547.356, 207.296, 52686.537 21/03/19,14:51:13,10,07,1, 11.9,1,1, 2.504, 10547.343, 207.275, 52686.522 21/03/19,14:51:13,11,07,1, 11.9,1,1, 2.504, 10547.317, 207.277, 52686.553 21/03/19,14:51:13,12,07,1, 11.9,1,1, 2.504, 10547.332, 207.280, 52686.532 21/03/19,14:51:13,13,07,1, 11.9,1,1, 2.504, 10547.360, 207.272, 52686.533 21/03/19,14:51:13,14,07,1, 11.9,1,1, 2.504, 10547.334, 207.269, 52686.531 21/03/19,14:51:13,15,07,1, 11.9,1,1, 2.504, 10547.323, 207.259, 52686.593 21/03/19,14:51:13,16,07,1, 11.9,1,1, 2.504, 10547.351, 207.265, 52686.554 21/03/19,14:51:13,17,07,1, 11.9,1,1, 2.504, 10547.339, 207.262, 52686.553 21/03/19,14:51:13,18,07,1, 11.9,1,1, 2.504, 10547.375, 207.271, 52686.494 21/03/19,14:51:13,19,07,1, 11.9,1,1, 2.504, 10547.349, 207.318, 52686.543 21/03/19,14:51:14,00,08,1, 11.9,1,1, 2.500, 10547.346, 207.318, 52686.543 21/03/19,14:51:14,01,08,1, 11.9,1,1, 2.500, 10547.340, 207.287, 52686.548 21/03/19,14:51:14,02,08,1, 11.9,1,1, 2.500, 10547.345, 207.285, 52686.537 21/03/19,14:51:14,03,08,1, 11.9,1,1, 2.500, 10547.330, 207.310, 52686.576 21/03/19,14:51:14,04,08,1, 11.9,1,1, 2.500, 10547.310, 207.277, 52686.419 21/03/19,14:51:14,05,08,1, 11.9,1,1, 2.500, 10547.337, 207.276, 52686.476 21/03/19,14:51:14,06,08,1, 11.9,1,1, 2.500, 10547.306, 207.280, 52686.401 21/03/19,14:51:14,07,08,1, 11.9,1,1, 2.500, 10547.332, 207.264, 52686.489 21/03/19,14:51:14,08,08,1, 11.9,1,1, 2.500, 10547.342, 207.298, 52686.513 21/03/19,14:51:14,09,08,1, 11.9,1,1, 2.500, 10547.347, 207.279, 52686.557 21/03/19,14:51:14,10,08,1, 11.9,1,1, 2.500, 10547.347, 207.287, 52686.553 21/03/19,14:51:14,11,08,1, 11.9,1,1, 2.500, 10547.349, 207.287, 52686.532 21/03/19,14:51:14,12,08,1, 11.9,1,1, 2.500, 10547.319, 207.290, 52686.551 21/03/19,14:51:14,13,08,1, 11.9,1,1, 2.500, 10547.315, 207.303, 52686.558 21/03/19,14:51:14,14,08,1, 11.9,1,1, 2.500, 10547.324, 207.286, 52686.562 21/03/19,14:51:14,15,08,1, 11.9,1,1, 2.500, 10547.318, 207.285, 52686.563 21/03/19,14:51:14,16,08,1, 11.9,1,1, 2.500, 10547.319, 207.292, 52686.582 21/03/19,14:51:14,17,08,1, 11.9,1,1, 2.500, 10547.323, 207.271, 52686.568 21/03/19,14:51:14,18,08,1, 11.9,1,1, 2.500, 10547.323, 207.265, 52686.372 21/03/19,14:51:14,19,08,1, 11.9,1,1, 2.500, 10547.336, 207.267, 52686.517 21/03/19,14:51:15,00,08,1, 11.9,1,1, 2.505, 10547.329, 207.267, 52686.517 21/03/19,14:51:15,01,08,1, 11.9,1,1, 2.505, 10547.323, 207.286, 52686.509 21/03/19,14:51:15,02,08,1, 11.9,1,1, 2.505, 10547.330, 207.287, 52686.525 21/03/19,14:51:15,03,08,1, 11.9,1,1, 2.505, 10547.318, 207.283, 52686.568 21/03/19,14:51:15,04,08,1, 11.9,1,1, 2.505, 10547.332, 207.280, 52686.581 21/03/19,14:51:15,05,08,1, 11.9,1,1, 2.505, 10547.291, 207.273, 52686.591 21/03/19,14:51:15,06,08,1, 11.9,1,1, 2.505, 10547.331, 207.251, 52686.608 21/03/19,14:51:15,07,08,1, 11.9,1,1, 2.505, 10547.304, 207.262, 52686.568 21/03/19,14:51:15,08,08,1, 11.9,1,1, 2.505, 10547.299, 207.263, 52686.589 21/03/19,14:51:15,09,08,1, 11.9,1,1, 2.505, 10547.266, 207.278, 52686.469 21/03/19,14:51:15,10,08,1, 11.9,1,1, 2.505, 10547.357, 207.261, 52686.561 21/03/19,14:51:15,11,08,1, 11.9,1,1, 2.505, 10547.293, 207.274, 52686.483 21/03/19,14:51:15,12,08,1, 11.9,1,1, 2.505, 10547.344, 207.289, 52686.514 21/03/19,14:51:15,13,08,1, 11.9,1,1, 2.505, 10547.318, 207.303, 52686.526 21/03/19,14:51:15,14,08,1, 11.9,1,1, 2.505, 10547.295, 207.275, 52686.554 21/03/19,14:51:15,15,08,1, 11.9,1,1, 2.505, 10547.297, 207.287, 52686.587 21/03/19,14:51:15,16,08,1, 11.9,1,1, 2.505, 10547.301, 207.305, 52686.587 21/03/19,14:51:15,17,08,1, 11.9,1,1, 2.505, 10547.307, 207.290, 52686.560 21/03/19,14:51:15,18,08,1, 11.9,1,1, 2.505, 10547.290, 207.293, 52686.565 21/03/19,14:51:15,19,08,1, 11.9,1,1, 2.505, 10547.308, 207.306, 52686.542 21/03/19,14:51:16,00,08,1, 11.9,1,1, 2.503, 10547.304, 207.306, 52686.542 21/03/19,14:51:16,01,08,1, 11.9,1,1, 2.503, 10547.315, 207.290, 52686.590 21/03/19,14:51:16,02,08,1, 11.9,1,1, 2.503, 10547.317, 207.302, 52686.593 21/03/19,14:51:16,03,08,1, 11.9,1,1, 2.503, 10547.292, 207.305, 52686.592 21/03/19,14:51:16,04,08,1, 11.9,1,1, 2.503, 10547.293, 207.316, 52686.577 21/03/19,14:51:16,05,08,1, 11.9,1,1, 2.503, 10547.291, 207.313, 52686.582 21/03/19,14:51:16,06,08,1, 11.9,1,1, 2.503, 10547.289, 207.294, 52686.585 21/03/19,14:51:16,07,08,1, 11.9,1,1, 2.503, 10547.286, 207.311, 52686.583 21/03/19,14:51:16,08,08,1, 11.9,1,1, 2.503, 10547.296, 207.287, 52686.581 21/03/19,14:51:16,09,08,1, 11.9,1,1, 2.503, 10547.287, 207.279, 52686.559 21/03/19,14:51:16,10,08,1, 11.9,1,1, 2.503, 10547.297, 207.265, 52686.554 21/03/19,14:51:16,11,08,1, 11.9,1,1, 2.503, 10547.293, 207.274, 52686.598 21/03/19,14:51:16,12,08,1, 11.9,1,1, 2.503, 10547.261, 207.275, 52686.575 21/03/19,14:51:16,13,08,1, 11.9,1,1, 2.503, 10547.290, 207.257, 52686.595 21/03/19,14:51:16,14,08,1, 11.9,1,1, 2.503, 10547.269, 207.278, 52686.558 21/03/19,14:51:16,15,08,1, 11.9,1,1, 2.503, 10547.276, 207.279, 52686.579 21/03/19,14:51:16,16,08,1, 11.9,1,1, 2.503, 10547.269, 207.279, 52686.570 21/03/19,14:51:16,17,08,1, 11.9,1,1, 2.503, 10547.283, 207.286, 52686.563 21/03/19,14:51:16,18,08,1, 11.9,1,1, 2.503, 10547.292, 207.290, 52686.560 21/03/19,14:51:16,19,08,1, 11.9,1,1, 2.503, 10547.264, 207.287, 52686.574 21/03/19,14:51:17,00,08,1, 11.9,1,1, 2.504, 10547.262, 207.287, 52686.574 21/03/19,14:51:17,01,08,1, 11.9,1,1, 2.504, 10547.270, 207.299, 52686.551 21/03/19,14:51:17,02,08,1, 11.9,1,1, 2.504, 10547.267, 207.276, 52686.573 21/03/19,14:51:17,03,08,1, 11.9,1,1, 2.504, 10547.281, 207.270, 52686.577 21/03/19,14:51:17,04,08,1, 11.9,1,1, 2.504, 10547.268, 207.275, 52686.558 21/03/19,14:51:17,05,08,1, 11.9,1,1, 2.504, 10547.273, 207.260, 52686.604 21/03/19,14:51:17,06,08,1, 11.9,1,1, 2.504, 10547.270, 207.279, 52686.552 21/03/19,14:51:17,07,08,1, 11.9,1,1, 2.504, 10547.287, 207.284, 52686.543 21/03/19,14:51:17,08,08,1, 11.9,1,1, 2.504, 10547.271, 207.283, 52686.535 21/03/19,14:51:17,09,08,1, 11.9,1,1, 2.504, 10547.278, 207.279, 52686.531 21/03/19,14:51:17,10,08,1, 11.9,1,1, 2.504, 10547.244, 207.291, 52686.563 21/03/19,14:51:17,11,08,1, 11.9,1,1, 2.504, 10547.261, 207.287, 52686.526 21/03/19,14:51:17,12,08,1, 11.9,1,1, 2.504, 10547.254, 207.283, 52686.518 21/03/19,14:51:17,13,08,1, 11.9,1,1, 2.504, 10547.255, 207.291, 52686.546 21/03/19,14:51:17,14,08,1, 11.9,1,1, 2.504, 10547.262, 207.297, 52686.574 21/03/19,14:51:17,15,08,1, 11.9,1,1, 2.504, 10547.253, 207.284, 52686.583 21/03/19,14:51:17,16,08,1, 11.9,1,1, 2.504, 10547.268, 207.293, 52686.568 21/03/19,14:51:17,17,08,1, 11.9,1,1, 2.504, 10547.240, 207.287, 52686.548 21/03/19,14:51:17,18,08,1, 11.9,1,1, 2.504, 10547.276, 207.283, 52686.627 21/03/19,14:51:17,19,08,1, 11.9,1,1, 2.504, 10547.207, 207.293, 52686.602 21/03/19,14:51:18,00,08,1, 11.8,1,1, 2.509, 10547.204, 207.293, 52686.602 21/03/19,14:51:18,01,08,1, 11.8,1,1, 2.509, 10547.269, 207.286, 52686.599 21/03/19,14:51:18,02,08,1, 11.8,1,1, 2.509, 10547.249, 207.281, 52686.581 21/03/19,14:51:18,03,08,1, 11.8,1,1, 2.509, 10547.249, 207.276, 52686.575 21/03/19,14:51:18,04,08,1, 11.8,1,1, 2.509, 10547.246, 207.268, 52686.557 21/03/19,14:51:18,05,08,1, 11.8,1,1, 2.509, 10547.270, 207.277, 52686.573 21/03/19,14:51:18,06,08,1, 11.8,1,1, 2.509, 10547.246, 207.288, 52686.594 21/03/19,14:51:18,07,08,1, 11.8,1,1, 2.509, 10547.255, 207.297, 52686.584 21/03/19,14:51:18,08,08,1, 11.8,1,1, 2.509, 10547.251, 207.258, 52686.568 21/03/19,14:51:18,09,08,1, 11.8,1,1, 2.509, 10547.264, 207.294, 52686.576 21/03/19,14:51:18,10,08,1, 11.8,1,1, 2.509, 10547.264, 207.291, 52686.601 21/03/19,14:51:18,11,08,1, 11.8,1,1, 2.509, 10547.235, 207.260, 52686.607 21/03/19,14:51:18,12,08,1, 11.8,1,1, 2.509, 10547.264, 207.283, 52686.597 21/03/19,14:51:18,13,08,1, 11.8,1,1, 2.509, 10547.251, 207.281, 52686.574 21/03/19,14:51:18,14,08,1, 11.8,1,1, 2.509, 10547.268, 207.303, 52686.566 21/03/19,14:51:18,15,08,1, 11.8,1,1, 2.509, 10547.254, 207.270, 52686.592 21/03/19,14:51:18,16,08,1, 11.8,1,1, 2.509, 10547.257, 207.305, 52686.558 21/03/19,14:51:18,17,08,1, 11.8,1,1, 2.509, 10547.241, 207.288, 52686.584 21/03/19,14:51:18,18,08,1, 11.8,1,1, 2.509, 10547.230, 207.272, 52686.577 21/03/19,14:51:18,19,08,1, 11.8,1,1, 2.509, 10547.220, 207.285, 52686.598 21/03/19,14:51:19,00,08,1, 11.8,1,1, 2.505, 10547.212, 207.285, 52686.598 21/03/19,14:51:19,01,08,1, 11.8,1,1, 2.505, 10547.247, 207.294, 52686.592 21/03/19,14:51:19,02,08,1, 11.8,1,1, 2.505, 10547.236, 207.298, 52686.576 21/03/19,14:51:19,03,08,1, 11.8,1,1, 2.505, 10547.247, 207.314, 52686.561 21/03/19,14:51:19,04,08,1, 11.8,1,1, 2.505, 10547.254, 207.296, 52686.596 21/03/19,14:51:19,05,08,1, 11.8,1,1, 2.505, 10547.240, 207.282, 52686.590 21/03/19,14:51:19,06,08,1, 11.8,1,1, 2.505, 10547.232, 207.300, 52686.611 21/03/19,14:51:19,07,08,1, 11.8,1,1, 2.505, 10547.227, 207.303, 52686.603 21/03/19,14:51:19,08,08,1, 11.8,1,1, 2.505, 10547.243, 207.285, 52686.595 21/03/19,14:51:19,09,08,1, 11.8,1,1, 2.505, 10547.234, 207.274, 52686.595 21/03/19,14:51:19,10,08,1, 11.8,1,1, 2.505, 10547.234, 207.303, 52686.608 21/03/19,14:51:19,11,08,1, 11.8,1,1, 2.505, 10547.237, 207.292, 52686.580 21/03/19,14:51:19,12,08,1, 11.8,1,1, 2.505, 10547.231, 207.286, 52686.573 21/03/19,14:51:19,13,08,1, 11.8,1,1, 2.505, 10547.244, 207.293, 52686.577 21/03/19,14:51:19,14,08,1, 11.8,1,1, 2.505, 10547.221, 207.285, 52686.585 21/03/19,14:51:19,15,08,1, 11.8,1,1, 2.505, 10547.235, 207.319, 52686.638 21/03/19,14:51:19,16,08,1, 11.8,1,1, 2.505, 10547.218, 207.277, 52686.614 21/03/19,14:51:19,17,08,1, 11.8,1,1, 2.505, 10547.214, 207.296, 52686.598 21/03/19,14:51:19,18,08,1, 11.8,1,1, 2.505, 10547.226, 207.274, 52686.605 21/03/19,14:51:19,19,08,1, 11.8,1,1, 2.505, 10547.204, 207.298, 52686.609 21/03/19,14:51:20,00,09,1, 11.8,1,1, 2.502, 10547.196, 207.298, 52686.609 21/03/19,14:51:20,01,09,1, 11.8,1,1, 2.502, 10547.228, 207.301, 52686.622 21/03/19,14:51:20,02,09,1, 11.8,1,1, 2.502, 10547.226, 207.303, 52686.601 21/03/19,14:51:20,03,09,1, 11.8,1,1, 2.502, 10547.227, 207.278, 52686.617 21/03/19,14:51:20,04,09,1, 11.8,1,1, 2.502, 10547.237, 207.289, 52686.621 21/03/19,14:51:20,05,09,1, 11.8,1,1, 2.502, 10547.223, 207.288, 52686.602 21/03/19,14:51:20,06,09,1, 11.8,1,1, 2.502, 10547.222, 207.293, 52686.593 21/03/19,14:51:20,07,09,1, 11.8,1,1, 2.502, 10547.226, 207.284, 52686.626 21/03/19,14:51:20,08,09,1, 11.8,1,1, 2.502, 10547.229, 207.262, 52686.632 21/03/19,14:51:20,09,09,1, 11.8,1,1, 2.502, 10547.203, 207.298, 52686.601 21/03/19,14:51:20,10,09,1, 11.8,1,1, 2.502, 10547.220, 207.295, 52686.614 21/03/19,14:51:20,11,09,1, 11.8,1,1, 2.502, 10547.214, 207.305, 52686.596 21/03/19,14:51:20,12,09,1, 11.8,1,1, 2.502, 10547.204, 207.279, 52686.614 21/03/19,14:51:20,13,09,1, 11.8,1,1, 2.502, 10547.205, 207.279, 52686.600 21/03/19,14:51:20,14,09,1, 11.8,1,1, 2.502, 10547.186, 207.282, 52686.603 21/03/19,14:51:20,15,09,1, 11.8,1,1, 2.502, 10547.201, 207.260, 52686.585 21/03/19,14:51:20,16,09,1, 11.8,1,1, 2.502, 10547.243, 207.289, 52686.624 21/03/19,14:51:20,17,09,1, 11.8,1,1, 2.502, 10547.208, 207.277, 52686.614 21/03/19,14:51:20,18,09,1, 11.8,1,1, 2.502, 10547.198, 207.287, 52686.606 21/03/19,14:51:20,19,09,1, 11.8,1,1, 2.502, 10547.207, 207.282, 52686.627 21/03/19,14:51:21,00,08,1, 11.8,1,1, 2.506, 10547.204, 207.282, 52686.627 21/03/19,14:51:21,01,08,1, 11.8,1,1, 2.506, 10547.184, 207.277, 52686.556 21/03/19,14:51:21,02,08,1, 11.8,1,1, 2.506, 10547.186, 207.268, 52686.593 21/03/19,14:51:21,03,08,1, 11.8,1,1, 2.506, 10547.185, 207.271, 52686.607 21/03/19,14:51:21,04,08,1, 11.8,1,1, 2.506, 10547.191, 207.262, 52686.599 21/03/19,14:51:21,05,08,1, 11.8,1,1, 2.506, 10547.178, 207.262, 52686.629 21/03/19,14:51:21,06,08,1, 11.8,1,1, 2.506, 10547.188, 207.288, 52686.614 21/03/19,14:51:21,07,08,1, 11.8,1,1, 2.506, 10547.177, 207.258, 52686.593 21/03/19,14:51:21,08,08,1, 11.8,1,1, 2.506, 10547.202, 207.260, 52686.621 21/03/19,14:51:21,09,08,1, 11.8,1,1, 2.506, 10547.194, 207.274, 52686.595 21/03/19,14:51:21,10,08,1, 11.8,1,1, 2.506, 10547.179, 207.235, 52686.602 21/03/19,14:51:21,11,08,1, 11.8,1,1, 2.506, 10547.197, 207.274, 52686.621 21/03/19,14:51:21,12,08,1, 11.8,1,1, 2.506, 10547.186, 207.259, 52686.620 21/03/19,14:51:21,13,08,1, 11.8,1,1, 2.506, 10547.205, 207.288, 52686.607 21/03/19,14:51:21,14,08,1, 11.8,1,1, 2.506, 10547.179, 207.302, 52686.611 21/03/19,14:51:21,15,08,1, 11.8,1,1, 2.506, 10547.173, 207.278, 52686.619 21/03/19,14:51:21,16,08,1, 11.8,1,1, 2.506, 10547.196, 207.317, 52686.629 21/03/19,14:51:21,17,08,1, 11.8,1,1, 2.506, 10547.194, 207.281, 52686.626 21/03/19,14:51:21,18,08,1, 11.8,1,1, 2.506, 10547.194, 207.274, 52686.631 21/03/19,14:51:21,19,08,1, 11.8,1,1, 2.506, 10547.192, 207.280, 52686.613 21/03/19,14:51:22,00,09,1, 11.9,1,1, 2.503, 10547.187, 207.280, 52686.613 21/03/19,14:51:22,01,09,1, 11.9,1,1, 2.503, 10547.192, 207.275, 52686.660 21/03/19,14:51:22,02,09,1, 11.9,1,1, 2.503, 10547.215, 207.276, 52686.624 21/03/19,14:51:22,03,09,1, 11.9,1,1, 2.503, 10547.198, 207.258, 52686.611 21/03/19,14:51:22,04,09,1, 11.9,1,1, 2.503, 10547.167, 207.261, 52686.610 21/03/19,14:51:22,05,09,1, 11.9,1,1, 2.503, 10547.194, 207.285, 52686.630 21/03/19,14:51:22,06,09,1, 11.9,1,1, 2.503, 10547.158, 207.267, 52686.606 21/03/19,14:51:22,07,09,1, 11.9,1,1, 2.503, 10547.163, 207.268, 52686.633 21/03/19,14:51:22,08,09,1, 11.9,1,1, 2.503, 10547.172, 207.263, 52686.621 21/03/19,14:51:22,09,09,1, 11.9,1,1, 2.503, 10547.153, 207.299, 52686.639 21/03/19,14:51:22,10,09,1, 11.9,1,1, 2.503, 10547.143, 207.301, 52686.622 21/03/19,14:51:22,11,09,1, 11.9,1,1, 2.503, 10547.181, 207.264, 52686.640 21/03/19,14:51:22,12,09,1, 11.9,1,1, 2.503, 10547.147, 207.254, 52686.602 21/03/19,14:51:22,13,09,1, 11.9,1,1, 2.503, 10547.190, 207.288, 52686.600 21/03/19,14:51:22,14,09,1, 11.9,1,1, 2.503, 10547.168, 207.247, 52686.601 21/03/19,14:51:22,15,09,1, 11.9,1,1, 2.503, 10547.151, 207.287, 52686.642 21/03/19,14:51:22,16,09,1, 11.9,1,1, 2.503, 10547.126, 207.274, 52686.621 21/03/19,14:51:22,17,09,1, 11.9,1,1, 2.503, 10547.150, 207.254, 52686.626 21/03/19,14:51:22,18,09,1, 11.9,1,1, 2.503, 10547.153, 207.258, 52686.634 21/03/19,14:51:22,19,09,1, 11.9,1,1, 2.503, 10547.136, 207.258, 52686.503 21/03/19,14:51:23,00,09,1, 11.9,1,1, 2.505, 10547.129, 207.258, 52686.503 21/03/19,14:51:23,01,09,1, 11.9,1,1, 2.505, 10547.173, 207.239, 52686.558 21/03/19,14:51:23,02,09,1, 11.9,1,1, 2.505, 10547.157, 207.271, 52686.566 21/03/19,14:51:23,03,09,1, 11.9,1,1, 2.505, 10547.127, 207.250, 52686.565 21/03/19,14:51:23,04,09,1, 11.9,1,1, 2.505, 10547.153, 207.261, 52686.666 21/03/19,14:51:23,05,09,1, 11.9,1,1, 2.505, 10547.134, 207.253, 52686.624 21/03/19,14:51:23,06,09,1, 11.9,1,1, 2.505, 10547.163, 207.262, 52686.649 21/03/19,14:51:23,07,09,1, 11.9,1,1, 2.505, 10547.146, 207.275, 52686.628 21/03/19,14:51:23,08,09,1, 11.9,1,1, 2.505, 10547.144, 207.248, 52686.639 21/03/19,14:51:23,09,09,1, 11.9,1,1, 2.505, 10547.135, 207.255, 52686.632 21/03/19,14:51:23,10,09,1, 11.9,1,1, 2.505, 10547.164, 207.271, 52686.615 21/03/19,14:51:23,11,09,1, 11.9,1,1, 2.505, 10547.143, 207.256, 52686.624 21/03/19,14:51:23,12,09,1, 11.9,1,1, 2.505, 10547.156, 207.271, 52686.635 21/03/19,14:51:23,13,09,1, 11.9,1,1, 2.505, 10547.139, 207.265, 52686.622 21/03/19,14:51:23,14,09,1, 11.9,1,1, 2.505, 10547.147, 207.261, 52686.622 21/03/19,14:51:23,15,09,1, 11.9,1,1, 2.505, 10547.160, 207.263, 52686.642 21/03/19,14:51:23,16,09,1, 11.9,1,1, 2.505, 10547.172, 207.241, 52686.647 21/03/19,14:51:23,17,09,1, 11.9,1,1, 2.505, 10547.153, 207.259, 52686.663 21/03/19,14:51:23,18,09,1, 11.9,1,1, 2.505, 10547.143, 207.273, 52686.649 21/03/19,14:51:23,19,09,1, 11.9,1,1, 2.505, 10547.148, 207.249, 52686.677 21/03/19,14:51:24,00,07,1, 11.9,1,1, 2.505, 10547.146, 207.249, 52686.677 21/03/19,14:51:24,01,07,1, 11.9,1,1, 2.505, 10547.133, 207.283, 52686.655 21/03/19,14:51:24,02,07,1, 11.9,1,1, 2.505, 10547.136, 207.258, 52686.622 21/03/19,14:51:24,03,07,1, 11.9,1,1, 2.505, 10547.141, 207.263, 52686.646 21/03/19,14:51:24,04,07,1, 11.9,1,1, 2.505, 10547.150, 207.275, 52686.616 21/03/19,14:51:24,05,07,1, 11.9,1,1, 2.505, 10547.145, 207.281, 52686.697 21/03/19,14:51:24,06,07,1, 11.9,1,1, 2.505, 10547.143, 207.297, 52686.677 21/03/19,14:51:24,07,07,1, 11.9,1,1, 2.505, 10547.145, 207.306, 52686.660 21/03/19,14:51:24,08,07,1, 11.9,1,1, 2.505, 10547.127, 207.281, 52686.678 21/03/19,14:51:24,09,07,1, 11.9,1,1, 2.505, 10547.155, 207.259, 52686.663 21/03/19,14:51:24,10,07,1, 11.9,1,1, 2.505, 10547.140, 207.310, 52686.699 21/03/19,14:51:24,11,07,1, 11.9,1,1, 2.505, 10547.155, 207.285, 52686.663 21/03/19,14:51:24,12,07,1, 11.9,1,1, 2.505, 10547.131, 207.268, 52686.670 21/03/19,14:51:24,13,07,1, 11.9,1,1, 2.505, 10547.136, 207.289, 52686.639 21/03/19,14:51:24,14,07,1, 11.9,1,1, 2.505, 10547.143, 207.291, 52686.665 21/03/19,14:51:24,15,07,1, 11.9,1,1, 2.505, 10547.124, 207.285, 52686.639 21/03/19,14:51:24,16,07,1, 11.9,1,1, 2.505, 10547.166, 207.305, 52686.653 21/03/19,14:51:24,17,07,1, 11.9,1,1, 2.505, 10547.171, 207.300, 52686.491 21/03/19,14:51:24,18,07,1, 11.9,1,1, 2.505, 10547.126, 207.294, 52686.669 21/03/19,14:51:24,19,07,1, 11.9,1,1, 2.505, 10547.148, 207.300, 52686.679 21/03/19,14:51:25,00,07,1, 11.9,1,1, 2.505, 10547.146, 207.300, 52686.679 21/03/19,14:51:25,01,07,1, 11.9,1,1, 2.505, 10547.111, 207.261, 52686.659 21/03/19,14:51:25,02,07,1, 11.9,1,1, 2.505, 10547.133, 207.282, 52686.648 21/03/19,14:51:25,03,07,1, 11.9,1,1, 2.505, 10547.128, 207.284, 52686.654 21/03/19,14:51:25,04,07,1, 11.9,1,1, 2.505, 10547.107, 207.285, 52686.667 21/03/19,14:51:25,05,07,1, 11.9,1,1, 2.505, 10547.125, 207.291, 52686.648 21/03/19,14:51:25,06,07,1, 11.9,1,1, 2.505, 10547.109, 207.299, 52686.717 21/03/19,14:51:25,07,07,1, 11.9,1,1, 2.505, 10547.149, 207.295, 52686.569 21/03/19,14:51:25,08,07,1, 11.9,1,1, 2.505, 10547.144, 207.289, 52686.627 21/03/19,14:51:25,09,07,1, 11.9,1,1, 2.505, 10547.131, 207.290, 52686.593 21/03/19,14:51:25,10,07,1, 11.9,1,1, 2.505, 10547.131, 207.280, 52686.643 21/03/19,14:51:25,11,07,1, 11.9,1,1, 2.505, 10547.119, 207.288, 52686.656 21/03/19,14:51:25,12,07,1, 11.9,1,1, 2.505, 10547.102, 207.304, 52686.630 21/03/19,14:51:25,13,07,1, 11.9,1,1, 2.505, 10547.105, 207.290, 52686.639 21/03/19,14:51:25,14,07,1, 11.9,1,1, 2.505, 10547.102, 207.325, 52686.629 21/03/19,14:51:25,15,07,1, 11.9,1,1, 2.505, 10547.106, 207.287, 52686.655 21/03/19,14:51:25,16,07,1, 11.9,1,1, 2.505, 10547.094, 207.281, 52686.652 21/03/19,14:51:25,17,07,1, 11.9,1,1, 2.505, 10547.114, 207.278, 52686.676 21/03/19,14:51:25,18,07,1, 11.9,1,1, 2.505, 10547.110, 207.314, 52686.663 21/03/19,14:51:25,19,07,1, 11.9,1,1, 2.505, 10547.108, 207.295, 52686.647 21/03/19,14:51:26,00,07,1, 11.9,1,1, 2.506, 10547.104, 207.295, 52686.647 21/03/19,14:51:26,01,07,1, 11.9,1,1, 2.506, 10547.092, 207.324, 52686.670 21/03/19,14:51:26,02,07,1, 11.9,1,1, 2.506, 10547.121, 207.298, 52686.655 21/03/19,14:51:26,03,07,1, 11.9,1,1, 2.506, 10547.089, 207.293, 52686.669 21/03/19,14:51:26,04,07,1, 11.9,1,1, 2.506, 10547.084, 207.285, 52686.677 21/03/19,14:51:26,05,07,1, 11.9,1,1, 2.506, 10547.104, 207.304, 52686.659 21/03/19,14:51:26,06,07,1, 11.9,1,1, 2.506, 10547.098, 207.301, 52686.641 21/03/19,14:51:26,07,07,1, 11.9,1,1, 2.506, 10547.118, 207.318, 52686.647 21/03/19,14:51:26,08,07,1, 11.9,1,1, 2.506, 10547.087, 207.325, 52686.635 21/03/19,14:51:26,09,07,1, 11.9,1,1, 2.506, 10547.091, 207.301, 52686.649 21/03/19,14:51:26,10,07,1, 11.9,1,1, 2.506, 10547.121, 207.300, 52686.687 21/03/19,14:51:26,11,07,1, 11.9,1,1, 2.506, 10547.120, 207.310, 52686.665 21/03/19,14:51:26,12,07,1, 11.9,1,1, 2.506, 10547.075, 207.297, 52686.683 21/03/19,14:51:26,13,07,1, 11.9,1,1, 2.506, 10547.112, 207.322, 52686.623 21/03/19,14:51:26,14,07,1, 11.9,1,1, 2.506, 10547.094, 207.304, 52686.684 21/03/19,14:51:26,15,07,1, 11.9,1,1, 2.506, 10547.100, 207.322, 52686.681 21/03/19,14:51:26,16,07,1, 11.9,1,1, 2.506, 10547.106, 207.320, 52686.688 21/03/19,14:51:26,17,07,1, 11.9,1,1, 2.506, 10547.070, 207.309, 52686.694 21/03/19,14:51:26,18,07,1, 11.9,1,1, 2.506, 10547.069, 207.319, 52686.663 21/03/19,14:51:26,19,07,1, 11.9,1,1, 2.506, 10547.081, 207.320, 52686.665 21/03/19,14:51:27,00,07,1, 11.8,1,1, 2.507, 10547.079, 207.320, 52686.665 21/03/19,14:51:27,01,07,1, 11.8,1,1, 2.507, 10547.083, 207.317, 52686.582 21/03/19,14:51:27,02,07,1, 11.8,1,1, 2.507, 10547.084, 207.348, 52686.833 21/03/19,14:51:27,03,07,1, 11.8,1,1, 2.507, 10547.106, 207.315, 52686.585 21/03/19,14:51:27,04,07,1, 11.8,1,1, 2.507, 10547.061, 207.304, 52686.611 21/03/19,14:51:27,05,07,1, 11.8,1,1, 2.507, 10547.073, 207.297, 52686.641 21/03/19,14:51:27,06,07,1, 11.8,1,1, 2.507, 10547.058, 207.289, 52686.602 21/03/19,14:51:27,07,07,1, 11.8,1,1, 2.507, 10547.067, 207.309, 52686.645 21/03/19,14:51:27,08,07,1, 11.8,1,1, 2.507, 10547.051, 207.313, 52686.644 21/03/19,14:51:27,09,07,1, 11.8,1,1, 2.507, 10547.054, 207.310, 52686.641 21/03/19,14:51:27,10,07,1, 11.8,1,1, 2.507, 10547.083, 207.327, 52686.695 21/03/19,14:51:27,11,07,1, 11.8,1,1, 2.507, 10547.038, 207.312, 52686.696 21/03/19,14:51:27,12,07,1, 11.8,1,1, 2.507, 10547.069, 207.311, 52686.523 21/03/19,14:51:27,13,07,1, 11.8,1,1, 2.507, 10547.078, 207.313, 52686.756 21/03/19,14:51:27,14,07,1, 11.8,1,1, 2.507, 10547.070, 207.318, 52686.657 21/03/19,14:51:27,15,07,1, 11.8,1,1, 2.507, 10547.058, 207.344, 52686.713 21/03/19,14:51:27,16,07,1, 11.8,1,1, 2.507, 10547.064, 207.317, 52686.689 21/03/19,14:51:27,17,07,1, 11.8,1,1, 2.507, 10547.036, 207.317, 52686.686 21/03/19,14:51:27,18,07,1, 11.8,1,1, 2.507, 10547.061, 207.302, 52686.690 21/03/19,14:51:27,19,07,1, 11.8,1,1, 2.507, 10547.063, 207.332, 52686.661 21/03/19,14:51:28,00,07,1, 11.9,1,1, 2.501, 10547.062, 207.332, 52686.661 21/03/19,14:51:28,01,07,1, 11.9,1,1, 2.501, 10547.074, 207.346, 52686.704 21/03/19,14:51:28,02,07,1, 11.9,1,1, 2.501, 10547.055, 207.344, 52686.695 21/03/19,14:51:28,03,07,1, 11.9,1,1, 2.501, 10547.045, 207.339, 52686.688 21/03/19,14:51:28,04,07,1, 11.9,1,1, 2.501, 10547.055, 207.321, 52686.701 21/03/19,14:51:28,05,07,1, 11.9,1,1, 2.501, 10547.054, 207.325, 52686.684 21/03/19,14:51:28,06,07,1, 11.9,1,1, 2.501, 10547.051, 207.320, 52686.679 21/03/19,14:51:28,07,07,1, 11.9,1,1, 2.501, 10547.043, 207.376, 52686.649 21/03/19,14:51:28,08,07,1, 11.9,1,1, 2.501, 10547.039, 207.341, 52686.658 21/03/19,14:51:28,09,07,1, 11.9,1,1, 2.501, 10547.034, 207.342, 52686.672 21/03/19,14:51:28,10,07,1, 11.9,1,1, 2.501, 10547.037, 207.319, 52686.685 21/03/19,14:51:28,11,07,1, 11.9,1,1, 2.501, 10547.028, 207.337, 52686.706 21/03/19,14:51:28,12,07,1, 11.9,1,1, 2.501, 10547.036, 207.344, 52686.668 21/03/19,14:51:28,13,07,1, 11.9,1,1, 2.501, 10547.029, 207.341, 52686.664 21/03/19,14:51:28,14,07,1, 11.9,1,1, 2.501, 10547.044, 207.325, 52686.672 21/03/19,14:51:28,15,07,1, 11.9,1,1, 2.501, 10547.033, 207.314, 52686.670 21/03/19,14:51:28,16,07,1, 11.9,1,1, 2.501, 10547.018, 207.332, 52686.690 21/03/19,14:51:28,17,07,1, 11.9,1,1, 2.501, 10547.046, 207.314, 52686.646 21/03/19,14:51:28,18,07,1, 11.9,1,1, 2.501, 10547.054, 207.322, 52686.700 21/03/19,14:51:28,19,07,1, 11.9,1,1, 2.501, 10547.035, 207.316, 52686.678 21/03/19,14:51:29,00,06,1, 11.9,1,1, 2.505, 10547.029, 207.316, 52686.678 21/03/19,14:51:29,01,06,1, 11.9,1,1, 2.505, 10547.025, 207.324, 52686.631 21/03/19,14:51:29,02,06,1, 11.9,1,1, 2.505, 10547.023, 207.325, 52686.663 21/03/19,14:51:29,03,06,1, 11.9,1,1, 2.505, 10547.009, 207.318, 52686.640 21/03/19,14:51:29,04,06,1, 11.9,1,1, 2.505, 10547.008, 207.307, 52686.688 21/03/19,14:51:29,05,06,1, 11.9,1,1, 2.505, 10547.011, 207.326, 52686.649 21/03/19,14:51:29,06,06,1, 11.9,1,1, 2.505, 10547.032, 207.346, 52686.664 21/03/19,14:51:29,07,06,1, 11.9,1,1, 2.505, 10547.023, 207.306, 52686.683 21/03/19,14:51:29,08,06,1, 11.9,1,1, 2.505, 10547.003, 207.305, 52686.662 21/03/19,14:51:29,09,06,1, 11.9,1,1, 2.505, 10547.015, 207.323, 52686.668 21/03/19,14:51:29,10,06,1, 11.9,1,1, 2.505, 10547.002, 207.320, 52686.681 21/03/19,14:51:29,11,06,1, 11.9,1,1, 2.505, 10546.972, 207.329, 52686.668 21/03/19,14:51:29,12,06,1, 11.9,1,1, 2.505, 10547.016, 207.327, 52686.641 21/03/19,14:51:29,13,06,1, 11.9,1,1, 2.505, 10547.025, 207.311, 52686.660 21/03/19,14:51:29,14,06,1, 11.9,1,1, 2.505, 10546.976, 207.313, 52686.620 21/03/19,14:51:29,15,06,1, 11.9,1,1, 2.505, 10547.043, 207.322, 52686.612 21/03/19,14:51:29,16,06,1, 11.9,1,1, 2.505, 10547.002, 207.351, 52686.671 21/03/19,14:51:29,17,06,1, 11.9,1,1, 2.505, 10546.980, 207.321, 52686.651 21/03/19,14:51:29,18,06,1, 11.9,1,1, 2.505, 10547.010, 207.329, 52686.653 21/03/19,14:51:29,19,06,1, 11.9,1,1, 2.505, 10547.015, 207.335, 52686.668 21/03/19,14:51:30,00,06,1, 11.9,1,1, 2.502, 10547.012, 207.335, 52686.668 21/03/19,14:51:30,01,06,1, 11.9,1,1, 2.502, 10546.999, 207.334, 52686.653 21/03/19,14:51:30,02,06,1, 11.9,1,1, 2.502, 10546.995, 207.340, 52686.655 21/03/19,14:51:30,03,06,1, 11.9,1,1, 2.502, 10546.993, 207.320, 52686.649 21/03/19,14:51:30,04,06,1, 11.9,1,1, 2.502, 10546.997, 207.316, 52686.632 21/03/19,14:51:30,05,06,1, 11.9,1,1, 2.502, 10546.986, 207.328, 52686.696 21/03/19,14:51:30,06,06,1, 11.9,1,1, 2.502, 10546.991, 207.320, 52686.694 21/03/19,14:51:30,07,06,1, 11.9,1,1, 2.502, 10546.997, 207.323, 52686.674 21/03/19,14:51:30,08,06,1, 11.9,1,1, 2.502, 10547.012, 207.309, 52686.667 21/03/19,14:51:30,09,06,1, 11.9,1,1, 2.502, 10546.981, 207.290, 52686.682 21/03/19,14:51:30,10,06,1, 11.9,1,1, 2.502, 10546.991, 207.325, 52686.657 21/03/19,14:51:30,11,06,1, 11.9,1,1, 2.502, 10546.980, 207.325, 52686.675 21/03/19,14:51:30,12,06,1, 11.9,1,1, 2.502, 10547.006, 207.327, 52686.690 21/03/19,14:51:30,13,06,1, 11.9,1,1, 2.502, 10546.988, 207.320, 52686.672 21/03/19,14:51:30,14,06,1, 11.9,1,1, 2.502, 10546.985, 207.325, 52686.660 21/03/19,14:51:30,15,06,1, 11.9,1,1, 2.502, 10546.993, 207.311, 52686.661 21/03/19,14:51:30,16,06,1, 11.9,1,1, 2.502, 10546.991, 207.306, 52686.636 21/03/19,14:51:30,17,06,1, 11.9,1,1, 2.502, 10546.980, 207.326, 52686.656 21/03/19,14:51:30,18,06,1, 11.9,1,1, 2.502, 10546.986, 207.321, 52686.683 21/03/19,14:51:30,19,06,1, 11.9,1,1, 2.502, 10546.973, 207.301, 52686.646 21/03/19,14:51:31,00,07,1, 11.9,1,1, 2.507, 10546.970, 207.301, 52686.646 21/03/19,14:51:31,01,07,1, 11.9,1,1, 2.507, 10546.976, 207.325, 52686.652 21/03/19,14:51:31,02,07,1, 11.9,1,1, 2.507, 10546.982, 207.324, 52686.620 21/03/19,14:51:31,03,07,1, 11.9,1,1, 2.507, 10546.961, 207.311, 52686.681 21/03/19,14:51:31,04,07,1, 11.9,1,1, 2.507, 10546.973, 207.325, 52686.638 21/03/19,14:51:31,05,07,1, 11.9,1,1, 2.507, 10546.977, 207.334, 52686.642 21/03/19,14:51:31,06,07,1, 11.9,1,1, 2.507, 10547.002, 207.308, 52686.642 21/03/19,14:51:31,07,07,1, 11.9,1,1, 2.507, 10546.964, 207.327, 52686.673 21/03/19,14:51:31,08,07,1, 11.9,1,1, 2.507, 10546.979, 207.342, 52686.647 21/03/19,14:51:31,09,07,1, 11.9,1,1, 2.507, 10546.967, 207.304, 52686.663 21/03/19,14:51:31,10,07,1, 11.9,1,1, 2.507, 10546.976, 207.335, 52686.661 21/03/19,14:51:31,11,07,1, 11.9,1,1, 2.507, 10546.977, 207.324, 52686.642 21/03/19,14:51:31,12,07,1, 11.9,1,1, 2.507, 10546.990, 207.324, 52686.699 21/03/19,14:51:31,13,07,1, 11.9,1,1, 2.507, 10546.972, 207.345, 52686.653 21/03/19,14:51:31,14,07,1, 11.9,1,1, 2.507, 10546.973, 207.332, 52686.674 21/03/19,14:51:31,15,07,1, 11.9,1,1, 2.507, 10546.997, 207.322, 52686.696 21/03/19,14:51:31,16,07,1, 11.9,1,1, 2.507, 10546.974, 207.315, 52686.692 21/03/19,14:51:31,17,07,1, 11.9,1,1, 2.507, 10546.979, 207.323, 52686.667 21/03/19,14:51:31,18,07,1, 11.9,1,1, 2.507, 10546.987, 207.328, 52686.627 21/03/19,14:51:31,19,07,1, 11.9,1,1, 2.507, 10546.986, 207.297, 52686.640 21/03/19,14:51:32,00,06,1, 11.8,1,1, 2.501, 10546.979, 207.297, 52686.640 21/03/19,14:51:32,01,06,1, 11.8,1,1, 2.501, 10546.971, 207.301, 52686.676 21/03/19,14:51:32,02,06,1, 11.8,1,1, 2.501, 10546.959, 207.319, 52686.679 21/03/19,14:51:32,03,06,1, 11.8,1,1, 2.501, 10546.961, 207.339, 52686.666 21/03/19,14:51:32,04,06,1, 11.8,1,1, 2.501, 10546.947, 207.340, 52686.712 21/03/19,14:51:32,05,06,1, 11.8,1,1, 2.501, 10546.963, 207.317, 52686.685 21/03/19,14:51:32,06,06,1, 11.8,1,1, 2.501, 10546.958, 207.313, 52686.688 21/03/19,14:51:32,07,06,1, 11.8,1,1, 2.501, 10546.951, 207.309, 52686.683 21/03/19,14:51:32,08,06,1, 11.8,1,1, 2.501, 10546.935, 207.330, 52686.650 21/03/19,14:51:32,09,06,1, 11.8,1,1, 2.501, 10546.959, 207.320, 52686.644 21/03/19,14:51:32,10,06,1, 11.8,1,1, 2.501, 10546.952, 207.331, 52686.673 21/03/19,14:51:32,11,06,1, 11.8,1,1, 2.501, 10546.978, 207.318, 52686.630 21/03/19,14:51:32,12,06,1, 11.8,1,1, 2.501, 10546.953, 207.326, 52686.699 21/03/19,14:51:32,13,06,1, 11.8,1,1, 2.501, 10546.968, 207.331, 52686.662 21/03/19,14:51:32,14,06,1, 11.8,1,1, 2.501, 10546.973, 207.360, 52686.719 21/03/19,14:51:32,15,06,1, 11.8,1,1, 2.501, 10546.966, 207.331, 52686.638 21/03/19,14:51:32,16,06,1, 11.8,1,1, 2.501, 10546.968, 207.354, 52686.662 21/03/19,14:51:32,17,06,1, 11.8,1,1, 2.501, 10546.959, 207.339, 52686.683 21/03/19,14:51:32,18,06,1, 11.8,1,1, 2.501, 10546.957, 207.337, 52686.699 21/03/19,14:51:32,19,06,1, 11.8,1,1, 2.501, 10546.949, 207.355, 52686.659 21/03/19,14:51:33,00,07,1, 11.9,1,1, 2.505, 10546.945, 207.355, 52686.659 21/03/19,14:51:33,01,07,1, 11.9,1,1, 2.505, 10546.963, 207.341, 52686.694 21/03/19,14:51:33,02,07,1, 11.9,1,1, 2.505, 10546.974, 207.371, 52686.701 21/03/19,14:51:33,03,07,1, 11.9,1,1, 2.505, 10546.958, 207.330, 52686.660 21/03/19,14:51:33,04,07,1, 11.9,1,1, 2.505, 10546.964, 207.349, 52686.690 21/03/19,14:51:33,05,07,1, 11.9,1,1, 2.505, 10546.969, 207.355, 52686.673 21/03/19,14:51:33,06,07,1, 11.9,1,1, 2.505, 10546.959, 207.338, 52686.682 21/03/19,14:51:33,07,07,1, 11.9,1,1, 2.505, 10546.930, 207.355, 52686.665 21/03/19,14:51:33,08,07,1, 11.9,1,1, 2.505, 10546.936, 207.363, 52686.654 21/03/19,14:51:33,09,07,1, 11.9,1,1, 2.505, 10546.960, 207.320, 52686.670 21/03/19,14:51:33,10,07,1, 11.9,1,1, 2.505, 10546.943, 207.333, 52686.668 21/03/19,14:51:33,11,07,1, 11.9,1,1, 2.505, 10546.917, 207.345, 52686.726 21/03/19,14:51:33,12,07,1, 11.9,1,1, 2.505, 10546.934, 207.324, 52686.697 21/03/19,14:51:33,13,07,1, 11.9,1,1, 2.505, 10546.938, 207.302, 52686.707 21/03/19,14:51:33,14,07,1, 11.9,1,1, 2.505, 10546.914, 207.333, 52686.677 21/03/19,14:51:33,15,07,1, 11.9,1,1, 2.505, 10546.913, 207.333, 52686.708 21/03/19,14:51:33,16,07,1, 11.9,1,1, 2.505, 10546.926, 207.367, 52686.714 21/03/19,14:51:33,17,07,1, 11.9,1,1, 2.505, 10546.940, 207.341, 52686.713 21/03/19,14:51:33,18,07,1, 11.9,1,1, 2.505, 10546.934, 207.357, 52686.692 21/03/19,14:51:33,19,07,1, 11.9,1,1, 2.505, 10546.910, 207.365, 52686.687 21/03/19,14:51:34,00,07,1, 11.9,1,1, 2.510, 10546.904, 207.365, 52686.687 21/03/19,14:51:34,01,07,1, 11.9,1,1, 2.510, 10546.927, 207.365, 52686.719 21/03/19,14:51:34,02,07,1, 11.9,1,1, 2.510, 10546.941, 207.361, 52686.697 21/03/19,14:51:34,03,07,1, 11.9,1,1, 2.510, 10546.924, 207.355, 52686.691 21/03/19,14:51:34,04,07,1, 11.9,1,1, 2.510, 10546.958, 207.367, 52686.708 21/03/19,14:51:34,05,07,1, 11.9,1,1, 2.510, 10546.920, 207.367, 52686.735 21/03/19,14:51:34,06,07,1, 11.9,1,1, 2.510, 10546.940, 207.369, 52686.689 21/03/19,14:51:34,07,07,1, 11.9,1,1, 2.510, 10546.936, 207.370, 52686.696 21/03/19,14:51:34,08,07,1, 11.9,1,1, 2.510, 10546.932, 207.355, 52686.705 21/03/19,14:51:34,09,07,1, 11.9,1,1, 2.510, 10546.909, 207.354, 52686.706 21/03/19,14:51:34,10,07,1, 11.9,1,1, 2.510, 10546.951, 207.373, 52686.724 21/03/19,14:51:34,11,07,1, 11.9,1,1, 2.510, 10546.938, 207.377, 52686.674 21/03/19,14:51:34,12,07,1, 11.9,1,1, 2.510, 10546.934, 207.378, 52686.732 21/03/19,14:51:34,13,07,1, 11.9,1,1, 2.510, 10546.937, 207.392, 52686.671 21/03/19,14:51:34,14,07,1, 11.9,1,1, 2.510, 10546.928, 207.383, 52686.724 21/03/19,14:51:34,15,07,1, 11.9,1,1, 2.510, 10546.906, 207.386, 52686.687 21/03/19,14:51:34,16,07,1, 11.9,1,1, 2.510, 10546.917, 207.365, 52686.661 21/03/19,14:51:34,17,07,1, 11.9,1,1, 2.510, 10546.915, 207.373, 52686.720 21/03/19,14:51:34,18,07,1, 11.9,1,1, 2.510, 10546.899, 207.353, 52686.709 21/03/19,14:51:34,19,07,1, 11.9,1,1, 2.510, 10546.935, 207.382, 52686.725 21/03/19,14:51:35,00,08,1, 11.9,1,1, 2.508, 10546.929, 207.382, 52686.725 21/03/19,14:51:35,01,08,1, 11.9,1,1, 2.508, 10546.936, 207.365, 52686.729 21/03/19,14:51:35,02,08,1, 11.9,1,1, 2.508, 10546.900, 207.369, 52686.689 21/03/19,14:51:35,03,08,1, 11.9,1,1, 2.508, 10546.907, 207.389, 52686.765 21/03/19,14:51:35,04,08,1, 11.9,1,1, 2.508, 10546.905, 207.372, 52686.696 21/03/19,14:51:35,05,08,1, 11.9,1,1, 2.508, 10546.913, 207.375, 52686.695 21/03/19,14:51:35,06,08,1, 11.9,1,1, 2.508, 10546.910, 207.373, 52686.707 21/03/19,14:51:35,07,08,1, 11.9,1,1, 2.508, 10546.883, 207.380, 52686.698 21/03/19,14:51:35,08,08,1, 11.9,1,1, 2.508, 10546.908, 207.392, 52686.695 21/03/19,14:51:35,09,08,1, 11.9,1,1, 2.508, 10546.900, 207.405, 52686.733 21/03/19,14:51:35,10,08,1, 11.9,1,1, 2.508, 10546.896, 207.404, 52686.709 21/03/19,14:51:35,11,08,1, 11.9,1,1, 2.508, 10546.905, 207.373, 52686.715 21/03/19,14:51:35,12,08,1, 11.9,1,1, 2.508, 10546.894, 207.389, 52686.673 21/03/19,14:51:35,13,08,1, 11.9,1,1, 2.508, 10546.889, 207.408, 52686.748 21/03/19,14:51:35,14,08,1, 11.9,1,1, 2.508, 10546.886, 207.385, 52686.697 21/03/19,14:51:35,15,08,1, 11.9,1,1, 2.508, 10546.895, 207.409, 52686.703 21/03/19,14:51:35,16,08,1, 11.9,1,1, 2.508, 10546.883, 207.388, 52686.696 21/03/19,14:51:35,17,08,1, 11.9,1,1, 2.508, 10546.903, 207.390, 52686.673 21/03/19,14:51:35,18,08,1, 11.9,1,1, 2.508, 10546.902, 207.404, 52686.721 21/03/19,14:51:35,19,08,1, 11.9,1,1, 2.508, 10546.883, 207.388, 52686.717 21/03/19,14:51:36,00,08,1, 11.9,1,1, 2.506, 10546.879, 207.388, 52686.717 21/03/19,14:51:36,01,08,1, 11.9,1,1, 2.506, 10546.909, 207.397, 52686.701 21/03/19,14:51:36,02,08,1, 11.9,1,1, 2.506, 10546.888, 207.403, 52686.680 21/03/19,14:51:36,03,08,1, 11.9,1,1, 2.506, 10546.893, 207.382, 52686.705 21/03/19,14:51:36,04,08,1, 11.9,1,1, 2.506, 10546.897, 207.384, 52686.685 21/03/19,14:51:36,05,08,1, 11.9,1,1, 2.506, 10546.876, 207.393, 52686.710 21/03/19,14:51:36,06,08,1, 11.9,1,1, 2.506, 10546.857, 207.395, 52686.686 21/03/19,14:51:36,07,08,1, 11.9,1,1, 2.506, 10546.869, 207.422, 52686.737 21/03/19,14:51:36,08,08,1, 11.9,1,1, 2.506, 10546.866, 207.425, 52686.703 21/03/19,14:51:36,09,08,1, 11.9,1,1, 2.506, 10546.883, 207.384, 52686.703 21/03/19,14:51:36,10,08,1, 11.9,1,1, 2.506, 10546.853, 207.396, 52686.718 21/03/19,14:51:36,11,08,1, 11.9,1,1, 2.506, 10546.847, 207.410, 52686.685 21/03/19,14:51:36,12,08,1, 11.9,1,1, 2.506, 10546.833, 207.400, 52686.738 21/03/19,14:51:36,13,08,1, 11.9,1,1, 2.506, 10546.883, 207.406, 52686.606 21/03/19,14:51:36,14,08,1, 11.9,1,1, 2.506, 10546.852, 207.407, 52686.834 21/03/19,14:51:36,15,08,1, 11.9,1,1, 2.506, 10546.849, 207.412, 52686.791 21/03/19,14:51:36,16,08,1, 11.9,1,1, 2.506, 10546.859, 207.405, 52686.748 21/03/19,14:51:36,17,08,1, 11.9,1,1, 2.506, 10546.863, 207.416, 52686.779 21/03/19,14:51:36,18,08,1, 11.9,1,1, 2.506, 10546.850, 207.418, 52686.732 21/03/19,14:51:36,19,08,1, 11.9,1,1, 2.506, 10546.836, 207.406, 52686.748 21/03/19,14:51:37,00,08,1, 11.9,1,1, 2.507, 10546.829, 207.406, 52686.748 21/03/19,14:51:37,01,08,1, 11.9,1,1, 2.507, 10546.817, 207.387, 52686.914 21/03/19,14:51:37,02,08,1, 11.9,1,1, 2.507, 10546.804, 207.410, 52686.782 21/03/19,14:51:37,03,08,1, 11.9,1,1, 2.507, 10546.851, 207.383, 52686.756 21/03/19,14:51:37,04,08,1, 11.9,1,1, 2.507, 10546.846, 207.405, 52686.758 21/03/19,14:51:37,05,08,1, 11.9,1,1, 2.507, 10546.849, 207.407, 52686.747 21/03/19,14:51:37,06,08,1, 11.9,1,1, 2.507, 10546.870, 207.407, 52686.726 21/03/19,14:51:37,07,08,1, 11.9,1,1, 2.507, 10546.856, 207.395, 52686.747 21/03/19,14:51:37,08,08,1, 11.9,1,1, 2.507, 10546.877, 207.407, 52686.767 21/03/19,14:51:37,09,08,1, 11.9,1,1, 2.507, 10546.854, 207.398, 52686.729 21/03/19,14:51:37,10,08,1, 11.9,1,1, 2.507, 10546.857, 207.396, 52686.833 21/03/19,14:51:37,11,08,1, 11.9,1,1, 2.507, 10546.849, 207.388, 52686.720 21/03/19,14:51:37,12,08,1, 11.9,1,1, 2.507, 10546.847, 207.389, 52686.714 21/03/19,14:51:37,13,08,1, 11.9,1,1, 2.507, 10546.821, 207.422, 52687.001 21/03/19,14:51:37,14,08,1, 11.9,1,1, 2.507, 10546.871, 207.396, 52686.718 21/03/19,14:51:37,15,08,1, 11.9,1,1, 2.507, 10546.880, 207.379, 52686.681 21/03/19,14:51:37,16,08,1, 11.9,1,1, 2.507, 10546.837, 207.396, 52686.695 21/03/19,14:51:37,17,08,1, 11.9,1,1, 2.507, 10546.846, 207.388, 52686.708 21/03/19,14:51:37,18,08,1, 11.9,1,1, 2.507, 10546.830, 207.405, 52686.706 21/03/19,14:51:37,19,08,1, 11.9,1,1, 2.507, 10546.854, 207.379, 52686.727 21/03/19,14:51:38,00,08,1, 11.9,1,1, 2.509, 10546.854, 207.379, 52686.727 21/03/19,14:51:38,01,08,1, 11.9,1,1, 2.509, 10546.836, 207.377, 52686.726 21/03/19,14:51:38,02,08,1, 11.9,1,1, 2.509, 10546.822, 207.393, 52686.740 21/03/19,14:51:38,03,08,1, 11.9,1,1, 2.509, 10546.846, 207.408, 52686.761 21/03/19,14:51:38,04,08,1, 11.9,1,1, 2.509, 10546.834, 207.424, 52686.763 21/03/19,14:51:38,05,08,1, 11.9,1,1, 2.509, 10546.853, 207.393, 52686.754 21/03/19,14:51:38,06,08,1, 11.9,1,1, 2.509, 10546.820, 207.415, 52686.714 21/03/19,14:51:38,07,08,1, 11.9,1,1, 2.509, 10546.843, 207.411, 52686.748 21/03/19,14:51:38,08,08,1, 11.9,1,1, 2.509, 10546.861, 207.413, 52686.737 21/03/19,14:51:38,09,08,1, 11.9,1,1, 2.509, 10546.828, 207.429, 52686.740 21/03/19,14:51:38,10,08,1, 11.9,1,1, 2.509, 10546.867, 207.364, 52686.462 21/03/19,14:51:38,11,08,1, 11.9,1,1, 2.509, 10546.807, 207.409, 52686.729 21/03/19,14:51:38,12,08,1, 11.9,1,1, 2.509, 10546.813, 207.383, 52686.749 21/03/19,14:51:38,13,08,1, 11.9,1,1, 2.509, 10546.849, 207.404, 52686.749 21/03/19,14:51:38,14,08,1, 11.9,1,1, 2.509, 10546.823, 207.378, 52686.746 21/03/19,14:51:38,15,08,1, 11.9,1,1, 2.509, 10546.827, 207.398, 52686.752 21/03/19,14:51:38,16,08,1, 11.9,1,1, 2.509, 10546.837, 207.381, 52686.698 21/03/19,14:51:38,17,08,1, 11.9,1,1, 2.509, 10546.846, 207.392, 52686.741 21/03/19,14:51:38,18,08,1, 11.9,1,1, 2.509, 10546.811, 207.392, 52686.737 21/03/19,14:51:38,19,08,1, 11.9,1,1, 2.509, 10546.843, 207.406, 52686.703 21/03/19,14:51:39,00,06,1, 11.8,1,1, 2.508, 10546.837, 207.406, 52686.703 21/03/19,14:51:39,01,06,1, 11.8,1,1, 2.508, 10546.834, 207.410, 52686.735 21/03/19,14:51:39,02,06,1, 11.8,1,1, 2.508, 10546.814, 207.387, 52686.716 21/03/19,14:51:39,03,06,1, 11.8,1,1, 2.508, 10546.819, 207.387, 52686.731 21/03/19,14:51:39,04,06,1, 11.8,1,1, 2.508, 10546.806, 207.420, 52686.763 21/03/19,14:51:39,05,06,1, 11.8,1,1, 2.508, 10546.806, 207.409, 52686.712 21/03/19,14:51:39,06,06,1, 11.8,1,1, 2.508, 10546.828, 207.407, 52686.737 21/03/19,14:51:39,07,06,1, 11.8,1,1, 2.508, 10546.801, 207.424, 52686.717 21/03/19,14:51:39,08,06,1, 11.8,1,1, 2.508, 10546.823, 207.424, 52686.728 21/03/19,14:51:39,09,06,1, 11.8,1,1, 2.508, 10546.834, 207.399, 52686.833 21/03/19,14:51:39,10,06,1, 11.8,1,1, 2.508, 10546.808, 207.400, 52686.768 21/03/19,14:51:39,11,06,1, 11.8,1,1, 2.508, 10546.806, 207.409, 52686.876 21/03/19,14:51:39,12,06,1, 11.8,1,1, 2.508, 10546.774, 207.420, 52686.795 21/03/19,14:51:39,13,06,1, 11.8,1,1, 2.508, 10546.845, 207.431, 52686.738 21/03/19,14:51:39,14,06,1, 11.8,1,1, 2.508, 10546.812, 207.414, 52686.600 21/03/19,14:51:39,15,06,1, 11.8,1,1, 2.508, 10546.764, 207.435, 52686.782 21/03/19,14:51:39,16,06,1, 11.8,1,1, 2.508, 10546.802, 207.423, 52686.807 21/03/19,14:51:39,17,06,1, 11.8,1,1, 2.508, 10546.817, 207.418, 52686.784 21/03/19,14:51:39,18,06,1, 11.8,1,1, 2.508, 10546.810, 207.410, 52686.732 21/03/19,14:51:39,19,06,1, 11.8,1,1, 2.508, 10546.798, 207.398, 52686.741 21/03/19,14:51:40,00,07,1, 11.9,1,1, 2.504, 10546.795, 207.398, 52686.741 21/03/19,14:51:40,01,07,1, 11.9,1,1, 2.504, 10546.811, 207.409, 52686.720 21/03/19,14:51:40,02,07,1, 11.9,1,1, 2.504, 10546.807, 207.408, 52686.738 21/03/19,14:51:40,03,07,1, 11.9,1,1, 2.504, 10546.797, 207.417, 52686.725 21/03/19,14:51:40,04,07,1, 11.9,1,1, 2.504, 10546.799, 207.399, 52686.711 21/03/19,14:51:40,05,07,1, 11.9,1,1, 2.504, 10546.793, 207.402, 52686.718 21/03/19,14:51:40,06,07,1, 11.9,1,1, 2.504, 10546.793, 207.404, 52686.742 21/03/19,14:51:40,07,07,1, 11.9,1,1, 2.504, 10546.807, 207.404, 52686.729 21/03/19,14:51:40,08,07,1, 11.9,1,1, 2.504, 10546.807, 207.413, 52686.727 21/03/19,14:51:40,09,07,1, 11.9,1,1, 2.504, 10546.793, 207.426, 52686.736 21/03/19,14:51:40,10,07,1, 11.9,1,1, 2.504, 10546.799, 207.399, 52686.708 21/03/19,14:51:40,11,07,1, 11.9,1,1, 2.504, 10546.812, 207.429, 52686.703 21/03/19,14:51:40,12,07,1, 11.9,1,1, 2.504, 10546.770, 207.387, 52686.451 21/03/19,14:51:40,13,07,1, 11.9,1,1, 2.504, 10546.762, 207.434, 52686.772 21/03/19,14:51:40,14,07,1, 11.9,1,1, 2.504, 10546.785, 207.424, 52686.780 21/03/19,14:51:40,15,07,1, 11.9,1,1, 2.504, 10546.771, 207.442, 52686.752 21/03/19,14:51:40,16,07,1, 11.9,1,1, 2.504, 10546.795, 207.420, 52686.744 21/03/19,14:51:40,17,07,1, 11.9,1,1, 2.504, 10546.788, 207.448, 52686.724 21/03/19,14:51:40,18,07,1, 11.9,1,1, 2.504, 10546.778, 207.453, 52686.733 21/03/19,14:51:40,19,07,1, 11.9,1,1, 2.504, 10546.796, 207.435, 52686.739 21/03/19,14:51:41,00,07,1, 11.8,1,1, 2.506, 10546.795, 207.435, 52686.739 21/03/19,14:51:41,01,07,1, 11.8,1,1, 2.506, 10546.789, 207.422, 52686.729 21/03/19,14:51:41,02,07,1, 11.8,1,1, 2.506, 10546.795, 207.432, 52686.742 21/03/19,14:51:41,03,07,1, 11.8,1,1, 2.506, 10546.795, 207.437, 52686.742 21/03/19,14:51:41,04,07,1, 11.8,1,1, 2.506, 10546.786, 207.408, 52686.734 21/03/19,14:51:41,05,07,1, 11.8,1,1, 2.506, 10546.747, 207.435, 52686.801 21/03/19,14:51:41,06,07,1, 11.8,1,1, 2.506, 10546.792, 207.426, 52686.752 21/03/19,14:51:41,07,07,1, 11.8,1,1, 2.506, 10546.760, 207.422, 52686.794 21/03/19,14:51:41,08,07,1, 11.8,1,1, 2.506, 10546.795, 207.407, 52686.762 21/03/19,14:51:41,09,07,1, 11.8,1,1, 2.506, 10546.784, 207.403, 52686.736 21/03/19,14:51:41,10,07,1, 11.8,1,1, 2.506, 10546.755, 207.437, 52686.731 21/03/19,14:51:41,11,07,1, 11.8,1,1, 2.506, 10546.795, 207.441, 52686.749 21/03/19,14:51:41,12,07,1, 11.8,1,1, 2.506, 10546.788, 207.447, 52686.756 21/03/19,14:51:41,13,07,1, 11.8,1,1, 2.506, 10546.773, 207.445, 52686.719 21/03/19,14:51:41,14,07,1, 11.8,1,1, 2.506, 10546.792, 207.441, 52686.750 21/03/19,14:51:41,15,07,1, 11.8,1,1, 2.506, 10546.787, 207.455, 52686.738 21/03/19,14:51:41,16,07,1, 11.8,1,1, 2.506, 10546.789, 207.464, 52686.732 21/03/19,14:51:41,17,07,1, 11.8,1,1, 2.506, 10546.776, 207.467, 52686.768 21/03/19,14:51:41,18,07,1, 11.8,1,1, 2.506, 10546.778, 207.438, 52686.734 21/03/19,14:51:41,19,07,1, 11.8,1,1, 2.506, 10546.770, 207.441, 52686.722 21/03/19,14:51:42,00,07,1, 11.9,1,1, 2.509, 10546.762, 207.441, 52686.722 21/03/19,14:51:42,01,07,1, 11.9,1,1, 2.509, 10546.786, 207.460, 52686.930 21/03/19,14:51:42,02,07,1, 11.9,1,1, 2.509, 10546.786, 207.439, 52686.696 21/03/19,14:51:42,03,07,1, 11.9,1,1, 2.509, 10546.803, 207.433, 52686.669 21/03/19,14:51:42,04,07,1, 11.9,1,1, 2.509, 10546.786, 207.423, 52686.713 21/03/19,14:51:42,05,07,1, 11.9,1,1, 2.509, 10546.784, 207.429, 52686.739 21/03/19,14:51:42,06,07,1, 11.9,1,1, 2.509, 10546.776, 207.446, 52686.744 21/03/19,14:51:42,07,07,1, 11.9,1,1, 2.509, 10546.780, 207.444, 52686.745 21/03/19,14:51:42,08,07,1, 11.9,1,1, 2.509, 10546.779, 207.450, 52686.720 21/03/19,14:51:42,09,07,1, 11.9,1,1, 2.509, 10546.759, 207.462, 52686.753 21/03/19,14:51:42,10,07,1, 11.9,1,1, 2.509, 10546.772, 207.417, 52686.738 21/03/19,14:51:42,11,07,1, 11.9,1,1, 2.509, 10546.753, 207.449, 52686.712 21/03/19,14:51:42,12,07,1, 11.9,1,1, 2.509, 10546.766, 207.430, 52686.710 21/03/19,14:51:42,13,07,1, 11.9,1,1, 2.509, 10546.774, 207.434, 52686.726 21/03/19,14:51:42,14,07,1, 11.9,1,1, 2.509, 10546.754, 207.446, 52686.721 21/03/19,14:51:42,15,07,1, 11.9,1,1, 2.509, 10546.784, 207.442, 52686.766 21/03/19,14:51:42,16,07,1, 11.9,1,1, 2.509, 10546.759, 207.453, 52686.729 21/03/19,14:51:42,17,07,1, 11.9,1,1, 2.509, 10546.775, 207.486, 52686.760 21/03/19,14:51:42,18,07,1, 11.9,1,1, 2.509, 10546.761, 207.462, 52686.744 21/03/19,14:51:42,19,07,1, 11.9,1,1, 2.509, 10546.756, 207.477, 52686.727 21/03/19,14:51:43,00,07,1, 11.9,1,1, 2.508, 10546.753, 207.477, 52686.727 21/03/19,14:51:43,01,07,1, 11.9,1,1, 2.508, 10546.793, 207.445, 52686.759 21/03/19,14:51:43,02,07,1, 11.9,1,1, 2.508, 10546.754, 207.462, 52686.755 21/03/19,14:51:43,03,07,1, 11.9,1,1, 2.508, 10546.771, 207.479, 52686.785 21/03/19,14:51:43,04,07,1, 11.9,1,1, 2.508, 10546.759, 207.453, 52686.723 21/03/19,14:51:43,05,07,1, 11.9,1,1, 2.508, 10546.780, 207.424, 52686.731 21/03/19,14:51:43,06,07,1, 11.9,1,1, 2.508, 10546.767, 207.449, 52686.775 21/03/19,14:51:43,07,07,1, 11.9,1,1, 2.508, 10546.764, 207.468, 52686.763 21/03/19,14:51:43,08,07,1, 11.9,1,1, 2.508, 10546.766, 207.432, 52686.750 21/03/19,14:51:43,09,07,1, 11.9,1,1, 2.508, 10546.776, 207.453, 52686.787 21/03/19,14:51:43,10,07,1, 11.9,1,1, 2.508, 10546.759, 207.462, 52686.750 21/03/19,14:51:43,11,07,1, 11.9,1,1, 2.508, 10546.727, 207.436, 52686.688 21/03/19,14:51:43,12,07,1, 11.9,1,1, 2.508, 10546.776, 207.453, 52686.790 21/03/19,14:51:43,13,07,1, 11.9,1,1, 2.508, 10546.756, 207.455, 52686.707 21/03/19,14:51:43,14,07,1, 11.9,1,1, 2.508, 10546.759, 207.436, 52686.748 21/03/19,14:51:43,15,07,1, 11.9,1,1, 2.508, 10546.765, 207.459, 52686.775 21/03/19,14:51:43,16,07,1, 11.9,1,1, 2.508, 10546.760, 207.472, 52686.756 21/03/19,14:51:43,17,07,1, 11.9,1,1, 2.508, 10546.761, 207.463, 52686.764 21/03/19,14:51:43,18,07,1, 11.9,1,1, 2.508, 10546.763, 207.443, 52686.755 21/03/19,14:51:43,19,07,1, 11.9,1,1, 2.508, 10546.749, 207.454, 52686.776 21/03/19,14:51:44,00,07,1, 11.9,1,1, 2.508, 10546.745, 207.454, 52686.776 21/03/19,14:51:44,01,07,1, 11.9,1,1, 2.508, 10546.733, 207.450, 52686.737 21/03/19,14:51:44,02,07,1, 11.9,1,1, 2.508, 10546.744, 207.470, 52686.750 21/03/19,14:51:44,03,07,1, 11.9,1,1, 2.508, 10546.764, 207.486, 52686.756 21/03/19,14:51:44,04,07,1, 11.9,1,1, 2.508, 10546.754, 207.494, 52686.746 21/03/19,14:51:44,05,07,1, 11.9,1,1, 2.508, 10546.766, 207.466, 52686.784 21/03/19,14:51:44,06,07,1, 11.9,1,1, 2.508, 10546.775, 207.449, 52686.780 21/03/19,14:51:44,07,07,1, 11.9,1,1, 2.508, 10546.790, 207.475, 52686.808 21/03/19,14:51:44,08,07,1, 11.9,1,1, 2.508, 10546.753, 207.472, 52686.771 21/03/19,14:51:44,09,07,1, 11.9,1,1, 2.508, 10546.742, 207.452, 52686.749 21/03/19,14:51:44,10,07,1, 11.9,1,1, 2.508, 10546.739, 207.461, 52686.751 21/03/19,14:51:44,11,07,1, 11.9,1,1, 2.508, 10546.759, 207.472, 52686.776 21/03/19,14:51:44,12,07,1, 11.9,1,1, 2.508, 10546.741, 207.471, 52686.798 21/03/19,14:51:44,13,07,1, 11.9,1,1, 2.508, 10546.760, 207.451, 52686.775 21/03/19,14:51:44,14,07,1, 11.9,1,1, 2.508, 10546.746, 207.434, 52686.789 21/03/19,14:51:44,15,07,1, 11.9,1,1, 2.508, 10546.774, 207.459, 52686.770 21/03/19,14:51:44,16,07,1, 11.9,1,1, 2.508, 10546.771, 207.470, 52686.770 21/03/19,14:51:44,17,07,1, 11.9,1,1, 2.508, 10546.751, 207.487, 52686.748 21/03/19,14:51:44,18,07,1, 11.9,1,1, 2.508, 10546.760, 207.452, 52686.767 21/03/19,14:51:44,19,07,1, 11.9,1,1, 2.508, 10546.755, 207.464, 52686.789 21/03/19,14:51:45,00,07,1, 11.9,1,1, 2.508, 10546.753, 207.464, 52686.789 21/03/19,14:51:45,01,07,1, 11.9,1,1, 2.508, 10546.783, 207.472, 52686.808 21/03/19,14:51:45,02,07,1, 11.9,1,1, 2.508, 10546.774, 207.469, 52686.805 21/03/19,14:51:45,03,07,1, 11.9,1,1, 2.508, 10546.790, 207.491, 52686.789 21/03/19,14:51:45,04,07,1, 11.9,1,1, 2.508, 10546.766, 207.487, 52686.827 21/03/19,14:51:45,05,07,1, 11.9,1,1, 2.508, 10546.757, 207.490, 52686.836 21/03/19,14:51:45,06,07,1, 11.9,1,1, 2.508, 10546.748, 207.492, 52686.823 21/03/19,14:51:45,07,07,1, 11.9,1,1, 2.508, 10546.742, 207.482, 52686.779 21/03/19,14:51:45,08,07,1, 11.9,1,1, 2.508, 10546.739, 207.495, 52686.812 21/03/19,14:51:45,09,07,1, 11.9,1,1, 2.508, 10546.753, 207.465, 52686.784 21/03/19,14:51:45,10,07,1, 11.9,1,1, 2.508, 10546.765, 207.460, 52686.800 21/03/19,14:51:45,11,07,1, 11.9,1,1, 2.508, 10546.754, 207.472, 52686.762 21/03/19,14:51:45,12,07,1, 11.9,1,1, 2.508, 10546.747, 207.476, 52686.797 21/03/19,14:51:45,13,07,1, 11.9,1,1, 2.508, 10546.767, 207.496, 52686.752 21/03/19,14:51:45,14,07,1, 11.9,1,1, 2.508, 10546.743, 207.481, 52686.790 21/03/19,14:51:45,15,07,1, 11.9,1,1, 2.508, 10546.739, 207.475, 52686.780 21/03/19,14:51:45,16,07,1, 11.9,1,1, 2.508, 10546.721, 207.495, 52686.749 21/03/19,14:51:45,17,07,1, 11.9,1,1, 2.508, 10546.739, 207.480, 52686.776 21/03/19,14:51:45,18,07,1, 11.9,1,1, 2.508, 10546.750, 207.476, 52686.772 21/03/19,14:51:45,19,07,1, 11.9,1,1, 2.508, 10546.739, 207.490, 52686.802 21/03/19,14:51:46,00,08,1, 11.8,1,1, 2.509, 10546.737, 207.490, 52686.802 21/03/19,14:51:46,01,08,1, 11.8,1,1, 2.509, 10546.760, 207.488, 52686.725 21/03/19,14:51:46,02,08,1, 11.8,1,1, 2.509, 10546.723, 207.490, 52686.810 21/03/19,14:51:46,03,08,1, 11.8,1,1, 2.509, 10546.747, 207.485, 52686.811 21/03/19,14:51:46,04,08,1, 11.8,1,1, 2.509, 10546.750, 207.502, 52686.822 21/03/19,14:51:46,05,08,1, 11.8,1,1, 2.509, 10546.739, 207.480, 52686.799 21/03/19,14:51:46,06,08,1, 11.8,1,1, 2.509, 10546.740, 207.482, 52686.829 21/03/19,14:51:46,07,08,1, 11.8,1,1, 2.509, 10546.753, 207.499, 52686.795 21/03/19,14:51:46,08,08,1, 11.8,1,1, 2.509, 10546.764, 207.474, 52686.806 21/03/19,14:51:46,09,08,1, 11.8,1,1, 2.509, 10546.730, 207.520, 52687.028 21/03/19,14:51:46,10,08,1, 11.8,1,1, 2.509, 10546.747, 207.496, 52686.841 21/03/19,14:51:46,11,08,1, 11.8,1,1, 2.509, 10546.730, 207.466, 52686.620 21/03/19,14:51:46,12,08,1, 11.8,1,1, 2.509, 10546.770, 207.477, 52686.865 21/03/19,14:51:46,13,08,1, 11.8,1,1, 2.509, 10546.750, 207.491, 52686.775 21/03/19,14:51:46,14,08,1, 11.8,1,1, 2.509, 10546.760, 207.478, 52686.797 21/03/19,14:51:46,15,08,1, 11.8,1,1, 2.509, 10546.775, 207.484, 52686.806 21/03/19,14:51:46,16,08,1, 11.8,1,1, 2.509, 10546.758, 207.490, 52686.777 21/03/19,14:51:46,17,08,1, 11.8,1,1, 2.509, 10546.730, 207.488, 52686.810 21/03/19,14:51:46,18,08,1, 11.8,1,1, 2.509, 10546.722, 207.493, 52686.808 21/03/19,14:51:46,19,08,1, 11.8,1,1, 2.509, 10546.760, 207.472, 52686.752 21/03/19,14:51:47,00,09,1, 11.9,1,1, 2.507, 10546.753, 207.472, 52686.752 21/03/19,14:51:47,01,09,1, 11.9,1,1, 2.507, 10546.730, 207.449, 52686.766 21/03/19,14:51:47,02,09,1, 11.9,1,1, 2.507, 10546.751, 207.493, 52686.784 21/03/19,14:51:47,03,09,1, 11.9,1,1, 2.507, 10546.756, 207.504, 52686.801 21/03/19,14:51:47,04,09,1, 11.9,1,1, 2.507, 10546.742, 207.511, 52686.797 21/03/19,14:51:47,05,09,1, 11.9,1,1, 2.507, 10546.760, 207.523, 52686.784 21/03/19,14:51:47,06,09,1, 11.9,1,1, 2.507, 10546.728, 207.513, 52686.813 21/03/19,14:51:47,07,09,1, 11.9,1,1, 2.507, 10546.732, 207.501, 52686.808 21/03/19,14:51:47,08,09,1, 11.9,1,1, 2.507, 10546.755, 207.498, 52686.783 21/03/19,14:51:47,09,09,1, 11.9,1,1, 2.507, 10546.767, 207.514, 52686.812 21/03/19,14:51:47,10,09,1, 11.9,1,1, 2.507, 10546.741, 207.504, 52686.771 21/03/19,14:51:47,11,09,1, 11.9,1,1, 2.507, 10546.739, 207.486, 52686.775 21/03/19,14:51:47,12,09,1, 11.9,1,1, 2.507, 10546.727, 207.523, 52686.821 21/03/19,14:51:47,13,09,1, 11.9,1,1, 2.507, 10546.707, 207.521, 52686.866 21/03/19,14:51:47,14,09,1, 11.9,1,1, 2.507, 10546.742, 207.530, 52686.819 21/03/19,14:51:47,15,09,1, 11.9,1,1, 2.507, 10546.710, 207.531, 52686.882 21/03/19,14:51:47,16,09,1, 11.9,1,1, 2.507, 10546.732, 207.515, 52686.811 21/03/19,14:51:47,17,09,1, 11.9,1,1, 2.507, 10546.731, 207.518, 52686.800 21/03/19,14:51:47,18,09,1, 11.9,1,1, 2.507, 10546.722, 207.534, 52686.825 21/03/19,14:51:47,19,09,1, 11.9,1,1, 2.507, 10546.724, 207.524, 52686.806 21/03/19,14:51:48,00,08,1, 11.9,1,1, 2.509, 10546.720, 207.524, 52686.806 21/03/19,14:51:48,01,08,1, 11.9,1,1, 2.509, 10546.755, 207.523, 52686.808 21/03/19,14:51:48,02,08,1, 11.9,1,1, 2.509, 10546.714, 207.500, 52686.799 21/03/19,14:51:48,03,08,1, 11.9,1,1, 2.509, 10546.746, 207.491, 52686.789 21/03/19,14:51:48,04,08,1, 11.9,1,1, 2.509, 10546.743, 207.513, 52686.834 21/03/19,14:51:48,05,08,1, 11.9,1,1, 2.509, 10546.714, 207.510, 52686.818 21/03/19,14:51:48,06,08,1, 11.9,1,1, 2.509, 10546.712, 207.544, 52686.808 21/03/19,14:51:48,07,08,1, 11.9,1,1, 2.509, 10546.720, 207.517, 52686.795 21/03/19,14:51:48,08,08,1, 11.9,1,1, 2.509, 10546.730, 207.504, 52686.781 21/03/19,14:51:48,09,08,1, 11.9,1,1, 2.509, 10546.748, 207.549, 52686.791 21/03/19,14:51:48,10,08,1, 11.9,1,1, 2.509, 10546.731, 207.562, 52686.789 21/03/19,14:51:48,11,08,1, 11.9,1,1, 2.509, 10546.743, 207.534, 52686.811 21/03/19,14:51:48,12,08,1, 11.9,1,1, 2.509, 10546.736, 207.550, 52686.834 21/03/19,14:51:48,13,08,1, 11.9,1,1, 2.509, 10546.732, 207.539, 52686.795 21/03/19,14:51:48,14,08,1, 11.9,1,1, 2.509, 10546.709, 207.545, 52686.827 21/03/19,14:51:48,15,08,1, 11.9,1,1, 2.509, 10546.731, 207.551, 52686.810 21/03/19,14:51:48,16,08,1, 11.9,1,1, 2.509, 10546.709, 207.538, 52686.819 21/03/19,14:51:48,17,08,1, 11.9,1,1, 2.509, 10546.737, 207.531, 52686.822 21/03/19,14:51:48,18,08,1, 11.9,1,1, 2.509, 10546.727, 207.542, 52686.754 21/03/19,14:51:48,19,08,1, 11.9,1,1, 2.509, 10546.727, 207.524, 52686.837 21/03/19,14:51:49,00,07,1, 11.9,1,1, 2.507, 10546.720, 207.524, 52686.837 21/03/19,14:51:49,01,07,1, 11.9,1,1, 2.507, 10546.715, 207.522, 52686.820 21/03/19,14:51:49,02,07,1, 11.9,1,1, 2.507, 10546.731, 207.497, 52686.806 21/03/19,14:51:49,03,07,1, 11.9,1,1, 2.507, 10546.721, 207.509, 52686.784 21/03/19,14:51:49,04,07,1, 11.9,1,1, 2.507, 10546.719, 207.528, 52686.807 21/03/19,14:51:49,05,07,1, 11.9,1,1, 2.507, 10546.725, 207.525, 52686.797 21/03/19,14:51:49,06,07,1, 11.9,1,1, 2.507, 10546.735, 207.528, 52686.770 21/03/19,14:51:49,07,07,1, 11.9,1,1, 2.507, 10546.712, 207.535, 52686.795 21/03/19,14:51:49,08,07,1, 11.9,1,1, 2.507, 10546.715, 207.543, 52686.824 21/03/19,14:51:49,09,07,1, 11.9,1,1, 2.507, 10546.715, 207.521, 52686.840 21/03/19,14:51:49,10,07,1, 11.9,1,1, 2.507, 10546.708, 207.533, 52686.830 21/03/19,14:51:49,11,07,1, 11.9,1,1, 2.507, 10546.724, 207.535, 52686.836 21/03/19,14:51:49,12,07,1, 11.9,1,1, 2.507, 10546.738, 207.555, 52686.832 21/03/19,14:51:49,13,07,1, 11.9,1,1, 2.507, 10546.717, 207.543, 52686.814 21/03/19,14:51:49,14,07,1, 11.9,1,1, 2.507, 10546.740, 207.551, 52686.839 21/03/19,14:51:49,15,07,1, 11.9,1,1, 2.507, 10546.733, 207.525, 52686.816 21/03/19,14:51:49,16,07,1, 11.9,1,1, 2.507, 10546.742, 207.540, 52686.820 21/03/19,14:51:49,17,07,1, 11.9,1,1, 2.507, 10546.723, 207.501, 52686.819 21/03/19,14:51:49,18,07,1, 11.9,1,1, 2.507, 10546.724, 207.530, 52686.791 21/03/19,14:51:49,19,07,1, 11.9,1,1, 2.507, 10546.732, 207.509, 52686.823 21/03/19,14:51:50,00,07,1, 11.9,1,1, 2.508, 10546.728, 207.509, 52686.823 21/03/19,14:51:50,01,07,1, 11.9,1,1, 2.508, 10546.714, 207.502, 52686.818 21/03/19,14:51:50,02,07,1, 11.9,1,1, 2.508, 10546.702, 207.529, 52686.814 21/03/19,14:51:50,03,07,1, 11.9,1,1, 2.508, 10546.724, 207.524, 52686.809 21/03/19,14:51:50,04,07,1, 11.9,1,1, 2.508, 10546.719, 207.518, 52686.802 21/03/19,14:51:50,05,07,1, 11.9,1,1, 2.508, 10546.716, 207.527, 52686.828 21/03/19,14:51:50,06,07,1, 11.9,1,1, 2.508, 10546.727, 207.549, 52686.830 21/03/19,14:51:50,07,07,1, 11.9,1,1, 2.508, 10546.719, 207.536, 52686.873 21/03/19,14:51:50,08,07,1, 11.9,1,1, 2.508, 10546.745, 207.579, 52686.846 21/03/19,14:51:50,09,07,1, 11.9,1,1, 2.508, 10546.716, 207.542, 52686.877 21/03/19,14:51:50,10,07,1, 11.9,1,1, 2.508, 10546.714, 207.552, 52686.842 21/03/19,14:51:50,11,07,1, 11.9,1,1, 2.508, 10546.696, 207.533, 52686.836 21/03/19,14:51:50,12,07,1, 11.9,1,1, 2.508, 10546.728, 207.557, 52686.825 21/03/19,14:51:50,13,07,1, 11.9,1,1, 2.508, 10546.727, 207.551, 52686.852 21/03/19,14:51:50,14,07,1, 11.9,1,1, 2.508, 10546.696, 207.551, 52686.856 21/03/19,14:51:50,15,07,1, 11.9,1,1, 2.508, 10546.709, 207.557, 52686.859 21/03/19,14:51:50,16,07,1, 11.9,1,1, 2.508, 10546.713, 207.547, 52686.856 21/03/19,14:51:50,17,07,1, 11.9,1,1, 2.508, 10546.696, 207.568, 52686.858 21/03/19,14:51:50,18,07,1, 11.9,1,1, 2.508, 10546.706, 207.568, 52686.823 21/03/19,14:51:50,19,07,1, 11.9,1,1, 2.508, 10546.742, 207.573, 52686.845 21/03/19,14:51:51,00,08,1, 11.9,1,1, 2.508, 10546.737, 207.573, 52686.845 21/03/19,14:51:51,01,08,1, 11.9,1,1, 2.508, 10546.710, 207.553, 52686.851 21/03/19,14:51:51,02,08,1, 11.9,1,1, 2.508, 10546.705, 207.550, 52686.849 21/03/19,14:51:51,03,08,1, 11.9,1,1, 2.508, 10546.708, 207.552, 52686.835 21/03/19,14:51:51,04,08,1, 11.9,1,1, 2.508, 10546.732, 207.544, 52686.828 21/03/19,14:51:51,05,08,1, 11.9,1,1, 2.508, 10546.726, 207.561, 52686.846 21/03/19,14:51:51,06,08,1, 11.9,1,1, 2.508, 10546.740, 207.564, 52686.869 21/03/19,14:51:51,07,08,1, 11.9,1,1, 2.508, 10546.716, 207.580, 52686.821 21/03/19,14:51:51,08,08,1, 11.9,1,1, 2.508, 10546.700, 207.577, 52687.113 21/03/19,14:51:51,09,08,1, 11.9,1,1, 2.508, 10546.695, 207.554, 52686.945 21/03/19,14:51:51,10,08,1, 11.9,1,1, 2.508, 10546.695, 207.563, 52686.933 21/03/19,14:51:51,11,08,1, 11.9,1,1, 2.508, 10546.697, 207.577, 52686.884 21/03/19,14:51:51,12,08,1, 11.9,1,1, 2.508, 10546.684, 207.540, 52686.869 21/03/19,14:51:51,13,08,1, 11.9,1,1, 2.508, 10546.681, 207.558, 52686.845 21/03/19,14:51:51,14,08,1, 11.9,1,1, 2.508, 10546.718, 207.554, 52686.884 21/03/19,14:51:51,15,08,1, 11.9,1,1, 2.508, 10546.714, 207.531, 52686.876 21/03/19,14:51:51,16,08,1, 11.9,1,1, 2.508, 10546.713, 207.567, 52686.860 21/03/19,14:51:51,17,08,1, 11.9,1,1, 2.508, 10546.716, 207.550, 52686.865 21/03/19,14:51:51,18,08,1, 11.9,1,1, 2.508, 10546.718, 207.531, 52686.833 21/03/19,14:51:51,19,08,1, 11.9,1,1, 2.508, 10546.702, 207.554, 52686.872 21/03/19,14:51:52,00,08,1, 11.8,1,1, 2.508, 10546.695, 207.554, 52686.872 21/03/19,14:51:52,01,08,1, 11.8,1,1, 2.508, 10546.703, 207.551, 52686.993 21/03/19,14:51:52,02,08,1, 11.8,1,1, 2.508, 10546.741, 207.545, 52686.831 21/03/19,14:51:52,03,08,1, 11.8,1,1, 2.508, 10546.712, 207.557, 52686.817 21/03/19,14:51:52,04,08,1, 11.8,1,1, 2.508, 10546.709, 207.528, 52686.820 21/03/19,14:51:52,05,08,1, 11.8,1,1, 2.508, 10546.686, 207.535, 52686.858 21/03/19,14:51:52,06,08,1, 11.8,1,1, 2.508, 10546.691, 207.527, 52686.827 21/03/19,14:51:52,07,08,1, 11.8,1,1, 2.508, 10546.695, 207.535, 52686.835 21/03/19,14:51:52,08,08,1, 11.8,1,1, 2.508, 10546.702, 207.560, 52686.866 21/03/19,14:51:52,09,08,1, 11.8,1,1, 2.508, 10546.692, 207.546, 52686.874 21/03/19,14:51:52,10,08,1, 11.8,1,1, 2.508, 10546.700, 207.545, 52686.856 21/03/19,14:51:52,11,08,1, 11.8,1,1, 2.508, 10546.702, 207.545, 52686.873 21/03/19,14:51:52,12,08,1, 11.8,1,1, 2.508, 10546.721, 207.542, 52686.877 21/03/19,14:51:52,13,08,1, 11.8,1,1, 2.508, 10546.703, 207.547, 52686.875 21/03/19,14:51:52,14,08,1, 11.8,1,1, 2.508, 10546.704, 207.550, 52686.873 21/03/19,14:51:52,15,08,1, 11.8,1,1, 2.508, 10546.718, 207.544, 52686.851 21/03/19,14:51:52,16,08,1, 11.8,1,1, 2.508, 10546.728, 207.523, 52686.867 21/03/19,14:51:52,17,08,1, 11.8,1,1, 2.508, 10546.711, 207.542, 52686.894 21/03/19,14:51:52,18,08,1, 11.8,1,1, 2.508, 10546.720, 207.535, 52686.902 21/03/19,14:51:52,19,08,1, 11.8,1,1, 2.508, 10546.723, 207.556, 52686.920 21/03/19,14:51:53,00,08,1, 11.9,1,1, 2.509, 10546.720, 207.556, 52686.920 21/03/19,14:51:53,01,08,1, 11.9,1,1, 2.509, 10546.717, 207.525, 52686.892 21/03/19,14:51:53,02,08,1, 11.9,1,1, 2.509, 10546.725, 207.558, 52686.902 21/03/19,14:51:53,03,08,1, 11.9,1,1, 2.509, 10546.698, 207.524, 52686.884 21/03/19,14:51:53,04,08,1, 11.9,1,1, 2.509, 10546.714, 207.529, 52686.884 21/03/19,14:51:53,05,08,1, 11.9,1,1, 2.509, 10546.705, 207.544, 52686.862 21/03/19,14:51:53,06,08,1, 11.9,1,1, 2.509, 10546.707, 207.540, 52686.904 21/03/19,14:51:53,07,08,1, 11.9,1,1, 2.509, 10546.730, 207.553, 52686.907 21/03/19,14:51:53,08,08,1, 11.9,1,1, 2.509, 10546.700, 207.537, 52686.914 21/03/19,14:51:53,09,08,1, 11.9,1,1, 2.509, 10546.701, 207.538, 52686.888 21/03/19,14:51:53,10,08,1, 11.9,1,1, 2.509, 10546.700, 207.543, 52686.907 21/03/19,14:51:53,11,08,1, 11.9,1,1, 2.509, 10546.702, 207.544, 52686.927 21/03/19,14:51:53,12,08,1, 11.9,1,1, 2.509, 10546.734, 207.539, 52687.080 21/03/19,14:51:53,13,08,1, 11.9,1,1, 2.509, 10546.694, 207.522, 52686.821 21/03/19,14:51:53,14,08,1, 11.9,1,1, 2.509, 10546.691, 207.578, 52686.850 21/03/19,14:51:53,15,08,1, 11.9,1,1, 2.509, 10546.692, 207.551, 52686.869 21/03/19,14:51:53,16,08,1, 11.9,1,1, 2.509, 10546.688, 207.542, 52686.868 21/03/19,14:51:53,17,08,1, 11.9,1,1, 2.509, 10546.687, 207.537, 52686.886 21/03/19,14:51:53,18,08,1, 11.9,1,1, 2.509, 10546.713, 207.550, 52686.867 21/03/19,14:51:53,19,08,1, 11.9,1,1, 2.509, 10546.701, 207.522, 52686.861 21/03/19,14:51:54,00,08,1, 11.8,1,1, 2.509, 10546.695, 207.522, 52686.861 21/03/19,14:51:54,01,08,1, 11.8,1,1, 2.509, 10546.735, 207.550, 52686.882 21/03/19,14:51:54,02,08,1, 11.8,1,1, 2.509, 10546.695, 207.551, 52686.892 21/03/19,14:51:54,03,08,1, 11.8,1,1, 2.509, 10546.723, 207.582, 52686.885 21/03/19,14:51:54,04,08,1, 11.8,1,1, 2.509, 10546.700, 207.534, 52686.885 21/03/19,14:51:54,05,08,1, 11.8,1,1, 2.509, 10546.705, 207.556, 52686.875 21/03/19,14:51:54,06,08,1, 11.8,1,1, 2.509, 10546.719, 207.549, 52686.888 21/03/19,14:51:54,07,08,1, 11.8,1,1, 2.509, 10546.745, 207.552, 52686.896 21/03/19,14:51:54,08,08,1, 11.8,1,1, 2.509, 10546.707, 207.524, 52686.899 21/03/19,14:51:54,09,08,1, 11.8,1,1, 2.509, 10546.746, 207.541, 52686.885 21/03/19,14:51:54,10,08,1, 11.8,1,1, 2.509, 10546.704, 207.559, 52686.887 21/03/19,14:51:54,11,08,1, 11.8,1,1, 2.509, 10546.724, 207.579, 52686.891 21/03/19,14:51:54,12,08,1, 11.8,1,1, 2.509, 10546.726, 207.549, 52686.931 21/03/19,14:51:54,13,08,1, 11.8,1,1, 2.509, 10546.724, 207.566, 52686.930 21/03/19,14:51:54,14,08,1, 11.8,1,1, 2.509, 10546.723, 207.577, 52686.912 21/03/19,14:51:54,15,08,1, 11.8,1,1, 2.509, 10546.734, 207.559, 52686.887 21/03/19,14:51:54,16,08,1, 11.8,1,1, 2.509, 10546.695, 207.578, 52686.932 21/03/19,14:51:54,17,08,1, 11.8,1,1, 2.509, 10546.726, 207.565, 52686.901 21/03/19,14:51:54,18,08,1, 11.8,1,1, 2.509, 10546.712, 207.584, 52686.913 21/03/19,14:51:54,19,08,1, 11.8,1,1, 2.509, 10546.732, 207.580, 52686.915 21/03/19,14:51:55,00,08,1, 11.8,1,1, 2.509, 10546.728, 207.580, 52686.915 21/03/19,14:51:55,01,08,1, 11.8,1,1, 2.509, 10546.725, 207.577, 52686.837 21/03/19,14:51:55,02,08,1, 11.8,1,1, 2.509, 10546.702, 207.601, 52686.888 21/03/19,14:51:55,03,08,1, 11.8,1,1, 2.509, 10546.706, 207.585, 52686.916 21/03/19,14:51:55,04,08,1, 11.8,1,1, 2.509, 10546.702, 207.563, 52686.873 21/03/19,14:51:55,05,08,1, 11.8,1,1, 2.509, 10546.708, 207.588, 52686.900 21/03/19,14:51:55,06,08,1, 11.8,1,1, 2.509, 10546.715, 207.598, 52686.860 21/03/19,14:51:55,07,08,1, 11.8,1,1, 2.509, 10546.713, 207.558, 52686.850 21/03/19,14:51:55,08,08,1, 11.8,1,1, 2.509, 10546.715, 207.551, 52686.863 21/03/19,14:51:55,09,08,1, 11.8,1,1, 2.509, 10546.706, 207.579, 52686.841 21/03/19,14:51:55,10,08,1, 11.8,1,1, 2.509, 10546.709, 207.557, 52686.859 21/03/19,14:51:55,11,08,1, 11.8,1,1, 2.509, 10546.710, 207.551, 52686.868 21/03/19,14:51:55,12,08,1, 11.8,1,1, 2.509, 10546.694, 207.582, 52686.833 21/03/19,14:51:55,13,08,1, 11.8,1,1, 2.509, 10546.713, 207.539, 52686.862 21/03/19,14:51:55,14,08,1, 11.8,1,1, 2.509, 10546.697, 207.575, 52686.855 21/03/19,14:51:55,15,08,1, 11.8,1,1, 2.509, 10546.706, 207.573, 52686.829 21/03/19,14:51:55,16,08,1, 11.8,1,1, 2.509, 10546.695, 207.570, 52686.840 21/03/19,14:51:55,17,08,1, 11.8,1,1, 2.509, 10546.723, 207.590, 52686.874 21/03/19,14:51:55,18,08,1, 11.8,1,1, 2.509, 10546.721, 207.581, 52686.856 21/03/19,14:51:55,19,08,1, 11.8,1,1, 2.509, 10546.708, 207.584, 52686.825 21/03/19,14:51:56,00,08,1, 11.9,1,1, 2.508, 10546.703, 207.584, 52686.825 21/03/19,14:51:56,01,08,1, 11.9,1,1, 2.508, 10546.689, 207.560, 52686.871 21/03/19,14:51:56,02,08,1, 11.9,1,1, 2.508, 10546.711, 207.603, 52686.856 21/03/19,14:51:56,03,08,1, 11.9,1,1, 2.508, 10546.698, 207.600, 52686.862 21/03/19,14:51:56,04,08,1, 11.9,1,1, 2.508, 10546.718, 207.601, 52686.892 21/03/19,14:51:56,05,08,1, 11.9,1,1, 2.508, 10546.690, 207.594, 52686.878 21/03/19,14:51:56,06,08,1, 11.9,1,1, 2.508, 10546.709, 207.588, 52686.866 21/03/19,14:51:56,07,08,1, 11.9,1,1, 2.508, 10546.708, 207.598, 52686.863 21/03/19,14:51:56,08,08,1, 11.9,1,1, 2.508, 10546.688, 207.613, 52686.871 21/03/19,14:51:56,09,08,1, 11.9,1,1, 2.508, 10546.721, 207.587, 52686.917 21/03/19,14:51:56,10,08,1, 11.9,1,1, 2.508, 10546.712, 207.590, 52686.879 21/03/19,14:51:56,11,08,1, 11.9,1,1, 2.508, 10546.722, 207.564, 52686.863 21/03/19,14:51:56,12,08,1, 11.9,1,1, 2.508, 10546.735, 207.587, 52686.845 21/03/19,14:51:56,13,08,1, 11.9,1,1, 2.508, 10546.711, 207.603, 52686.876 21/03/19,14:51:56,14,08,1, 11.9,1,1, 2.508, 10546.674, 207.622, 52686.874 21/03/19,14:51:56,15,08,1, 11.9,1,1, 2.508, 10546.715, 207.597, 52686.854 21/03/19,14:51:56,16,08,1, 11.9,1,1, 2.508, 10546.703, 207.616, 52686.850 21/03/19,14:51:56,17,08,1, 11.9,1,1, 2.508, 10546.698, 207.600, 52686.880 21/03/19,14:51:56,18,08,1, 11.9,1,1, 2.508, 10546.678, 207.595, 52686.894 21/03/19,14:51:56,19,08,1, 11.9,1,1, 2.508, 10546.696, 207.615, 52686.883 21/03/19,14:51:57,00,07,1, 11.8,1,1, 2.509, 10546.695, 207.615, 52686.883 21/03/19,14:51:57,01,07,1, 11.8,1,1, 2.509, 10546.715, 207.631, 52686.840 21/03/19,14:51:57,02,07,1, 11.8,1,1, 2.509, 10546.700, 207.623, 52686.865 21/03/19,14:51:57,03,07,1, 11.8,1,1, 2.509, 10546.691, 207.595, 52686.870 21/03/19,14:51:57,04,07,1, 11.8,1,1, 2.509, 10546.707, 207.587, 52686.860 21/03/19,14:51:57,05,07,1, 11.8,1,1, 2.509, 10546.708, 207.620, 52686.872 21/03/19,14:51:57,06,07,1, 11.8,1,1, 2.509, 10546.685, 207.615, 52686.867 21/03/19,14:51:57,07,07,1, 11.8,1,1, 2.509, 10546.678, 207.601, 52686.837 21/03/19,14:51:57,08,07,1, 11.8,1,1, 2.509, 10546.697, 207.611, 52686.853 21/03/19,14:51:57,09,07,1, 11.8,1,1, 2.509, 10546.696, 207.608, 52686.867 21/03/19,14:51:57,10,07,1, 11.8,1,1, 2.509, 10546.670, 207.617, 52686.828 21/03/19,14:51:57,11,07,1, 11.8,1,1, 2.509, 10546.698, 207.619, 52686.889 21/03/19,14:51:57,12,07,1, 11.8,1,1, 2.509, 10546.717, 207.625, 52686.851 21/03/19,14:51:57,13,07,1, 11.8,1,1, 2.509, 10546.686, 207.613, 52686.861 21/03/19,14:51:57,14,07,1, 11.8,1,1, 2.509, 10546.671, 207.629, 52686.871 21/03/19,14:51:57,15,07,1, 11.8,1,1, 2.509, 10546.683, 207.660, 52686.878 21/03/19,14:51:57,16,07,1, 11.8,1,1, 2.509, 10546.644, 207.613, 52686.930 21/03/19,14:51:57,17,07,1, 11.8,1,1, 2.509, 10546.703, 207.650, 52686.913 21/03/19,14:51:57,18,07,1, 11.8,1,1, 2.509, 10546.656, 207.656, 52686.930 21/03/19,14:51:57,19,07,1, 11.8,1,1, 2.509, 10546.682, 207.635, 52686.904 21/03/19,14:51:58,00,07,1, 11.8,1,1, 2.510, 10546.678, 207.635, 52686.904 21/03/19,14:51:58,01,07,1, 11.8,1,1, 2.510, 10546.686, 207.659, 52686.904 21/03/19,14:51:58,02,07,1, 11.8,1,1, 2.510, 10546.663, 207.621, 52686.886 21/03/19,14:51:58,03,07,1, 11.8,1,1, 2.510, 10546.673, 207.650, 52686.890 21/03/19,14:51:58,04,07,1, 11.8,1,1, 2.510, 10546.694, 207.643, 52686.892 21/03/19,14:51:58,05,07,1, 11.8,1,1, 2.510, 10546.693, 207.631, 52686.879 21/03/19,14:51:58,06,07,1, 11.8,1,1, 2.510, 10546.667, 207.614, 52686.875 21/03/19,14:51:58,07,07,1, 11.8,1,1, 2.510, 10546.676, 207.655, 52686.921 21/03/19,14:51:58,08,07,1, 11.8,1,1, 2.510, 10546.702, 207.628, 52686.914 21/03/19,14:51:58,09,07,1, 11.8,1,1, 2.510, 10546.659, 207.645, 52686.882 21/03/19,14:51:58,10,07,1, 11.8,1,1, 2.510, 10546.699, 207.643, 52686.883 21/03/19,14:51:58,11,07,1, 11.8,1,1, 2.510, 10546.673, 207.668, 52686.929 21/03/19,14:51:58,12,07,1, 11.8,1,1, 2.510, 10546.685, 207.637, 52686.898 21/03/19,14:51:58,13,07,1, 11.8,1,1, 2.510, 10546.671, 207.674, 52686.940 21/03/19,14:51:58,14,07,1, 11.8,1,1, 2.510, 10546.675, 207.651, 52686.933 21/03/19,14:51:58,15,07,1, 11.8,1,1, 2.510, 10546.685, 207.661, 52686.895 21/03/19,14:51:58,16,07,1, 11.8,1,1, 2.510, 10546.686, 207.654, 52686.916 21/03/19,14:51:58,17,07,1, 11.8,1,1, 2.510, 10546.684, 207.655, 52686.888 21/03/19,14:51:58,18,07,1, 11.8,1,1, 2.510, 10546.692, 207.647, 52686.937 21/03/19,14:51:58,19,07,1, 11.8,1,1, 2.510, 10546.698, 207.643, 52686.892 21/03/19,14:51:59,00,08,1, 11.9,1,1, 2.506, 10546.695, 207.643, 52686.892 21/03/19,14:51:59,01,08,1, 11.9,1,1, 2.506, 10546.670, 207.643, 52686.885 21/03/19,14:51:59,02,08,1, 11.9,1,1, 2.506, 10546.683, 207.630, 52686.878 21/03/19,14:51:59,03,08,1, 11.9,1,1, 2.506, 10546.676, 207.632, 52686.869 21/03/19,14:51:59,04,08,1, 11.9,1,1, 2.506, 10546.671, 207.630, 52686.871 21/03/19,14:51:59,05,08,1, 11.9,1,1, 2.506, 10546.706, 207.634, 52686.799 21/03/19,14:51:59,06,08,1, 11.9,1,1, 2.506, 10546.679, 207.640, 52686.738 21/03/19,14:51:59,07,08,1, 11.9,1,1, 2.506, 10546.678, 207.627, 52686.899 21/03/19,14:51:59,08,08,1, 11.9,1,1, 2.506, 10546.678, 207.658, 52686.883 21/03/19,14:51:59,09,08,1, 11.9,1,1, 2.506, 10546.671, 207.658, 52686.880 21/03/19,14:51:59,10,08,1, 11.9,1,1, 2.506, 10546.665, 207.649, 52686.888 21/03/19,14:51:59,11,08,1, 11.9,1,1, 2.506, 10546.669, 207.648, 52686.893 21/03/19,14:51:59,12,08,1, 11.9,1,1, 2.506, 10546.662, 207.659, 52686.861 21/03/19,14:51:59,13,08,1, 11.9,1,1, 2.506, 10546.643, 207.658, 52686.886 21/03/19,14:51:59,14,08,1, 11.9,1,1, 2.506, 10546.663, 207.653, 52686.856 21/03/19,14:51:59,15,08,1, 11.9,1,1, 2.506, 10546.655, 207.651, 52686.851 21/03/19,14:51:59,16,08,1, 11.9,1,1, 2.506, 10546.654, 207.613, 52686.844 21/03/19,14:51:59,17,08,1, 11.9,1,1, 2.506, 10546.664, 207.642, 52686.892 21/03/19,14:51:59,18,08,1, 11.9,1,1, 2.506, 10546.646, 207.637, 52686.859 21/03/19,14:51:59,19,08,1, 11.9,1,1, 2.506, 10546.672, 207.648, 52686.874 21/03/19,14:52:00,00,08,1, 11.8,1,1, 2.514, 10546.670, 207.648, 52686.874 21/03/19,14:52:00,01,08,1, 11.8,1,1, 2.514, 10546.636, 207.626, 52686.859 21/03/19,14:52:00,02,08,1, 11.8,1,1, 2.514, 10546.652, 207.649, 52686.899 21/03/19,14:52:00,03,08,1, 11.8,1,1, 2.514, 10546.657, 207.659, 52686.910 21/03/19,14:52:00,04,08,1, 11.8,1,1, 2.514, 10546.661, 207.657, 52686.888 21/03/19,14:52:00,05,08,1, 11.8,1,1, 2.514, 10546.645, 207.662, 52686.882 21/03/19,14:52:00,06,08,1, 11.8,1,1, 2.514, 10546.651, 207.638, 52686.874 21/03/19,14:52:00,07,08,1, 11.8,1,1, 2.514, 10546.670, 207.617, 52686.868 21/03/19,14:52:00,08,08,1, 11.8,1,1, 2.514, 10546.666, 207.652, 52686.898 21/03/19,14:52:00,09,08,1, 11.8,1,1, 2.514, 10546.663, 207.651, 52686.891 21/03/19,14:52:00,10,08,1, 11.8,1,1, 2.514, 10546.655, 207.637, 52686.900 21/03/19,14:52:00,11,08,1, 11.8,1,1, 2.514, 10546.655, 207.661, 52686.935 21/03/19,14:52:00,12,08,1, 11.8,1,1, 2.514, 10546.641, 207.643, 52686.895 21/03/19,14:52:00,13,08,1, 11.8,1,1, 2.514, 10546.656, 207.649, 52686.901 21/03/19,14:52:00,14,08,1, 11.8,1,1, 2.514, 10546.638, 207.644, 52686.905 21/03/19,14:52:00,15,08,1, 11.8,1,1, 2.514, 10546.676, 207.609, 52686.586 21/03/19,14:52:00,16,08,1, 11.8,1,1, 2.514, 10546.630, 207.612, 52686.860 21/03/19,14:52:00,17,08,1, 11.8,1,1, 2.514, 10546.632, 207.661, 52686.938 21/03/19,14:52:00,18,08,1, 11.8,1,1, 2.514, 10546.648, 207.655, 52686.906 21/03/19,14:52:00,19,08,1, 11.8,1,1, 2.514, 10546.640, 207.661, 52686.875 21/03/19,14:52:01,00,07,1, 11.8,1,1, 2.509, 10546.637, 207.661, 52686.875 21/03/19,14:52:01,01,07,1, 11.8,1,1, 2.509, 10546.661, 207.656, 52686.877 21/03/19,14:52:01,02,07,1, 11.8,1,1, 2.509, 10546.651, 207.647, 52686.910 21/03/19,14:52:01,03,07,1, 11.8,1,1, 2.509, 10546.649, 207.675, 52686.921 21/03/19,14:52:01,04,07,1, 11.8,1,1, 2.509, 10546.638, 207.652, 52686.892 21/03/19,14:52:01,05,07,1, 11.8,1,1, 2.509, 10546.662, 207.637, 52686.914 21/03/19,14:52:01,06,07,1, 11.8,1,1, 2.509, 10546.662, 207.655, 52686.899 21/03/19,14:52:01,07,07,1, 11.8,1,1, 2.509, 10546.656, 207.630, 52686.894 21/03/19,14:52:01,08,07,1, 11.8,1,1, 2.509, 10546.654, 207.644, 52686.915 21/03/19,14:52:01,09,07,1, 11.8,1,1, 2.509, 10546.643, 207.626, 52686.918 21/03/19,14:52:01,10,07,1, 11.8,1,1, 2.509, 10546.657, 207.660, 52686.898 21/03/19,14:52:01,11,07,1, 11.8,1,1, 2.509, 10546.646, 207.625, 52686.879 21/03/19,14:52:01,12,07,1, 11.8,1,1, 2.509, 10546.656, 207.628, 52686.901 21/03/19,14:52:01,13,07,1, 11.8,1,1, 2.509, 10546.669, 207.616, 52686.894 21/03/19,14:52:01,14,07,1, 11.8,1,1, 2.509, 10546.644, 207.632, 52686.907 21/03/19,14:52:01,15,07,1, 11.8,1,1, 2.509, 10546.669, 207.650, 52686.924 21/03/19,14:52:01,16,07,1, 11.8,1,1, 2.509, 10546.630, 207.646, 52686.909 21/03/19,14:52:01,17,07,1, 11.8,1,1, 2.509, 10546.675, 207.645, 52686.886 21/03/19,14:52:01,18,07,1, 11.8,1,1, 2.509, 10546.641, 207.681, 52686.860 21/03/19,14:52:01,19,07,1, 11.8,1,1, 2.509, 10546.661, 207.660, 52686.903 21/03/19,14:52:02,00,07,1, 11.9,1,1, 2.512, 10546.653, 207.660, 52686.903 21/03/19,14:52:02,01,07,1, 11.9,1,1, 2.512, 10546.660, 207.657, 52686.896 21/03/19,14:52:02,02,07,1, 11.9,1,1, 2.512, 10546.641, 207.661, 52686.872 21/03/19,14:52:02,03,07,1, 11.9,1,1, 2.512, 10546.657, 207.637, 52686.895 21/03/19,14:52:02,04,07,1, 11.9,1,1, 2.512, 10546.680, 207.641, 52686.751 21/03/19,14:52:02,05,07,1, 11.9,1,1, 2.512, 10546.679, 207.638, 52686.851 21/03/19,14:52:02,06,07,1, 11.9,1,1, 2.512, 10546.662, 207.683, 52686.902 21/03/19,14:52:02,07,07,1, 11.9,1,1, 2.512, 10546.661, 207.643, 52686.859 21/03/19,14:52:02,08,07,1, 11.9,1,1, 2.512, 10546.645, 207.674, 52686.881 21/03/19,14:52:02,09,07,1, 11.9,1,1, 2.512, 10546.649, 207.650, 52686.876 21/03/19,14:52:02,10,07,1, 11.9,1,1, 2.512, 10546.649, 207.657, 52686.896 21/03/19,14:52:02,11,07,1, 11.9,1,1, 2.512, 10546.648, 207.625, 52686.893 21/03/19,14:52:02,12,07,1, 11.9,1,1, 2.512, 10546.652, 207.665, 52686.924 21/03/19,14:52:02,13,07,1, 11.9,1,1, 2.512, 10546.656, 207.633, 52686.919 21/03/19,14:52:02,14,07,1, 11.9,1,1, 2.512, 10546.624, 207.643, 52686.876 21/03/19,14:52:02,15,07,1, 11.9,1,1, 2.512, 10546.636, 207.674, 52686.864 21/03/19,14:52:02,16,07,1, 11.9,1,1, 2.512, 10546.642, 207.648, 52686.916 21/03/19,14:52:02,17,07,1, 11.9,1,1, 2.512, 10546.643, 207.674, 52686.922 21/03/19,14:52:02,18,07,1, 11.9,1,1, 2.512, 10546.675, 207.649, 52686.922 21/03/19,14:52:02,19,07,1, 11.9,1,1, 2.512, 10546.654, 207.653, 52686.902 21/03/19,14:52:03,00,08,1, 11.9,1,1, 2.510, 10546.653, 207.653, 52686.902 21/03/19,14:52:03,01,08,1, 11.9,1,1, 2.510, 10546.663, 207.660, 52686.905 21/03/19,14:52:03,02,08,1, 11.9,1,1, 2.510, 10546.655, 207.643, 52686.913 21/03/19,14:52:03,03,08,1, 11.9,1,1, 2.510, 10546.677, 207.645, 52686.904 21/03/19,14:52:03,04,08,1, 11.9,1,1, 2.510, 10546.663, 207.664, 52686.890 21/03/19,14:52:03,05,08,1, 11.9,1,1, 2.510, 10546.650, 207.665, 52686.871 21/03/19,14:52:03,06,08,1, 11.9,1,1, 2.510, 10546.647, 207.673, 52686.946 21/03/19,14:52:03,07,08,1, 11.9,1,1, 2.510, 10546.665, 207.681, 52686.920 21/03/19,14:52:03,08,08,1, 11.9,1,1, 2.510, 10546.651, 207.672, 52686.937 21/03/19,14:52:03,09,08,1, 11.9,1,1, 2.510, 10546.660, 207.678, 52686.921 21/03/19,14:52:03,10,08,1, 11.9,1,1, 2.510, 10546.650, 207.689, 52686.922 21/03/19,14:52:03,11,08,1, 11.9,1,1, 2.510, 10546.660, 207.669, 52686.904 21/03/19,14:52:03,12,08,1, 11.9,1,1, 2.510, 10546.661, 207.661, 52686.921 21/03/19,14:52:03,13,08,1, 11.9,1,1, 2.510, 10546.639, 207.659, 52686.902 21/03/19,14:52:03,14,08,1, 11.9,1,1, 2.510, 10546.650, 207.678, 52686.931 21/03/19,14:52:03,15,08,1, 11.9,1,1, 2.510, 10546.655, 207.658, 52686.853 21/03/19,14:52:03,16,08,1, 11.9,1,1, 2.510, 10546.634, 207.672, 52686.924 21/03/19,14:52:03,17,08,1, 11.9,1,1, 2.510, 10546.659, 207.674, 52686.923 21/03/19,14:52:03,18,08,1, 11.9,1,1, 2.510, 10546.645, 207.677, 52686.896 21/03/19,14:52:03,19,08,1, 11.9,1,1, 2.510, 10546.660, 207.668, 52686.921 21/03/19,14:52:04,00,08,1, 11.8,1,1, 2.510, 10546.653, 207.668, 52686.921 21/03/19,14:52:04,01,08,1, 11.8,1,1, 2.510, 10546.645, 207.679, 52686.892 21/03/19,14:52:04,02,08,1, 11.8,1,1, 2.510, 10546.664, 207.674, 52686.902 21/03/19,14:52:04,03,08,1, 11.8,1,1, 2.510, 10546.669, 207.682, 52686.894 21/03/19,14:52:04,04,08,1, 11.8,1,1, 2.510, 10546.655, 207.688, 52686.921 21/03/19,14:52:04,05,08,1, 11.8,1,1, 2.510, 10546.681, 207.675, 52686.914 21/03/19,14:52:04,06,08,1, 11.8,1,1, 2.510, 10546.677, 207.698, 52686.932 21/03/19,14:52:04,07,08,1, 11.8,1,1, 2.510, 10546.661, 207.674, 52686.940 21/03/19,14:52:04,08,08,1, 11.8,1,1, 2.510, 10546.671, 207.690, 52686.951 21/03/19,14:52:04,09,08,1, 11.8,1,1, 2.510, 10546.670, 207.681, 52686.907 21/03/19,14:52:04,10,08,1, 11.8,1,1, 2.510, 10546.657, 207.681, 52686.922 21/03/19,14:52:04,11,08,1, 11.8,1,1, 2.510, 10546.624, 207.678, 52686.897 21/03/19,14:52:04,12,08,1, 11.8,1,1, 2.510, 10546.652, 207.680, 52686.945 21/03/19,14:52:04,13,08,1, 11.8,1,1, 2.510, 10546.645, 207.674, 52686.912 21/03/19,14:52:04,14,08,1, 11.8,1,1, 2.510, 10546.661, 207.665, 52686.906 21/03/19,14:52:04,15,08,1, 11.8,1,1, 2.510, 10546.665, 207.675, 52686.904 21/03/19,14:52:04,16,08,1, 11.8,1,1, 2.510, 10546.667, 207.698, 52686.978 21/03/19,14:52:04,17,08,1, 11.8,1,1, 2.510, 10546.651, 207.680, 52686.932 21/03/19,14:52:04,18,08,1, 11.8,1,1, 2.510, 10546.646, 207.681, 52686.929 21/03/19,14:52:04,19,08,1, 11.8,1,1, 2.510, 10546.650, 207.698, 52686.934 21/03/19,14:52:05,00,08,1, 11.9,1,1, 2.510, 10546.645, 207.698, 52686.934 21/03/19,14:52:05,01,08,1, 11.9,1,1, 2.510, 10546.665, 207.719, 52686.904 21/03/19,14:52:05,02,08,1, 11.9,1,1, 2.510, 10546.677, 207.709, 52686.968 21/03/19,14:52:05,03,08,1, 11.9,1,1, 2.510, 10546.636, 207.704, 52686.932 21/03/19,14:52:05,04,08,1, 11.9,1,1, 2.510, 10546.652, 207.700, 52686.925 21/03/19,14:52:05,05,08,1, 11.9,1,1, 2.510, 10546.663, 207.686, 52686.954 21/03/19,14:52:05,06,08,1, 11.9,1,1, 2.510, 10546.656, 207.704, 52686.918 21/03/19,14:52:05,07,08,1, 11.9,1,1, 2.510, 10546.638, 207.716, 52686.876 21/03/19,14:52:05,08,08,1, 11.9,1,1, 2.510, 10546.691, 207.698, 52686.865 21/03/19,14:52:05,09,08,1, 11.9,1,1, 2.510, 10546.636, 207.701, 52686.932 21/03/19,14:52:05,10,08,1, 11.9,1,1, 2.510, 10546.652, 207.730, 52686.924 21/03/19,14:52:05,11,08,1, 11.9,1,1, 2.510, 10546.657, 207.687, 52686.944 21/03/19,14:52:05,12,08,1, 11.9,1,1, 2.510, 10546.660, 207.719, 52686.955 21/03/19,14:52:05,13,08,1, 11.9,1,1, 2.510, 10546.669, 207.700, 52686.931 21/03/19,14:52:05,14,08,1, 11.9,1,1, 2.510, 10546.665, 207.711, 52686.994 21/03/19,14:52:05,15,08,1, 11.9,1,1, 2.510, 10546.665, 207.699, 52686.968 21/03/19,14:52:05,16,08,1, 11.9,1,1, 2.510, 10546.649, 207.720, 52686.933 21/03/19,14:52:05,17,08,1, 11.9,1,1, 2.510, 10546.664, 207.717, 52686.938 21/03/19,14:52:05,18,08,1, 11.9,1,1, 2.510, 10546.652, 207.692, 52686.923 21/03/19,14:52:05,19,08,1, 11.9,1,1, 2.510, 10546.641, 207.676, 52686.916 21/03/19,14:52:06,00,07,1, 11.9,1,1, 2.512, 10546.637, 207.676, 52686.916 21/03/19,14:52:06,01,07,1, 11.9,1,1, 2.512, 10546.674, 207.687, 52686.966 21/03/19,14:52:06,02,07,1, 11.9,1,1, 2.512, 10546.662, 207.675, 52686.930 21/03/19,14:52:06,03,07,1, 11.9,1,1, 2.512, 10546.671, 207.699, 52686.938 21/03/19,14:52:06,04,07,1, 11.9,1,1, 2.512, 10546.661, 207.718, 52686.948 21/03/19,14:52:06,05,07,1, 11.9,1,1, 2.512, 10546.646, 207.694, 52686.934 21/03/19,14:52:06,06,07,1, 11.9,1,1, 2.512, 10546.673, 207.718, 52686.996 21/03/19,14:52:06,07,07,1, 11.9,1,1, 2.512, 10546.655, 207.704, 52686.948 21/03/19,14:52:06,08,07,1, 11.9,1,1, 2.512, 10546.659, 207.713, 52686.963 21/03/19,14:52:06,09,07,1, 11.9,1,1, 2.512, 10546.660, 207.716, 52686.945 21/03/19,14:52:06,10,07,1, 11.9,1,1, 2.512, 10546.647, 207.709, 52686.905 21/03/19,14:52:06,11,07,1, 11.9,1,1, 2.512, 10546.652, 207.723, 52686.965 21/03/19,14:52:06,12,07,1, 11.9,1,1, 2.512, 10546.669, 207.710, 52686.954 21/03/19,14:52:06,13,07,1, 11.9,1,1, 2.512, 10546.665, 207.700, 52686.944 21/03/19,14:52:06,14,07,1, 11.9,1,1, 2.512, 10546.664, 207.711, 52686.944 21/03/19,14:52:06,15,07,1, 11.9,1,1, 2.512, 10546.633, 207.695, 52686.952 21/03/19,14:52:06,16,07,1, 11.9,1,1, 2.512, 10546.628, 207.706, 52686.928 21/03/19,14:52:06,17,07,1, 11.9,1,1, 2.512, 10546.647, 207.713, 52686.937 21/03/19,14:52:06,18,07,1, 11.9,1,1, 2.512, 10546.638, 207.732, 52686.933 21/03/19,14:52:06,19,07,1, 11.9,1,1, 2.512, 10546.661, 207.721, 52686.932 21/03/19,14:52:07,00,07,1, 11.9,1,1, 2.511, 10546.653, 207.721, 52686.932 21/03/19,14:52:07,01,07,1, 11.9,1,1, 2.511, 10546.670, 207.729, 52686.944 21/03/19,14:52:07,02,07,1, 11.9,1,1, 2.511, 10546.649, 207.731, 52686.963 21/03/19,14:52:07,03,07,1, 11.9,1,1, 2.511, 10546.632, 207.713, 52686.967 21/03/19,14:52:07,04,07,1, 11.9,1,1, 2.511, 10546.655, 207.710, 52686.984 21/03/19,14:52:07,05,07,1, 11.9,1,1, 2.511, 10546.679, 207.730, 52686.987 21/03/19,14:52:07,06,07,1, 11.9,1,1, 2.511, 10546.673, 207.723, 52686.981 21/03/19,14:52:07,07,07,1, 11.9,1,1, 2.511, 10546.639, 207.730, 52686.990 21/03/19,14:52:07,08,07,1, 11.9,1,1, 2.511, 10546.666, 207.705, 52687.014 21/03/19,14:52:07,09,07,1, 11.9,1,1, 2.511, 10546.642, 207.705, 52686.956 21/03/19,14:52:07,10,07,1, 11.9,1,1, 2.511, 10546.668, 207.714, 52686.988 21/03/19,14:52:07,11,07,1, 11.9,1,1, 2.511, 10546.656, 207.728, 52686.945 21/03/19,14:52:07,12,07,1, 11.9,1,1, 2.511, 10546.647, 207.717, 52686.988 21/03/19,14:52:07,13,07,1, 11.9,1,1, 2.511, 10546.639, 207.715, 52686.951 21/03/19,14:52:07,14,07,1, 11.9,1,1, 2.511, 10546.640, 207.728, 52686.952 21/03/19,14:52:07,15,07,1, 11.9,1,1, 2.511, 10546.660, 207.714, 52686.982 21/03/19,14:52:07,16,07,1, 11.9,1,1, 2.511, 10546.652, 207.746, 52687.011 21/03/19,14:52:07,17,07,1, 11.9,1,1, 2.511, 10546.673, 207.744, 52686.975 21/03/19,14:52:07,18,07,1, 11.9,1,1, 2.511, 10546.652, 207.739, 52686.955 21/03/19,14:52:07,19,07,1, 11.9,1,1, 2.511, 10546.657, 207.719, 52686.970 21/03/19,14:52:08,00,07,1, 11.8,1,1, 2.508, 10546.653, 207.719, 52686.970 21/03/19,14:52:08,01,07,1, 11.8,1,1, 2.508, 10546.682, 207.722, 52686.985 21/03/19,14:52:08,02,07,1, 11.8,1,1, 2.508, 10546.672, 207.730, 52686.964 21/03/19,14:52:08,03,07,1, 11.8,1,1, 2.508, 10546.671, 207.723, 52686.963 21/03/19,14:52:08,04,07,1, 11.8,1,1, 2.508, 10546.682, 207.712, 52686.807 21/03/19,14:52:08,05,07,1, 11.8,1,1, 2.508, 10546.692, 207.741, 52687.039 21/03/19,14:52:08,06,07,1, 11.8,1,1, 2.508, 10546.665, 207.711, 52687.024 21/03/19,14:52:08,07,07,1, 11.8,1,1, 2.508, 10546.659, 207.727, 52686.982 21/03/19,14:52:08,08,07,1, 11.8,1,1, 2.508, 10546.680, 207.756, 52687.012 21/03/19,14:52:08,09,07,1, 11.8,1,1, 2.508, 10546.670, 207.750, 52686.997 21/03/19,14:52:08,10,07,1, 11.8,1,1, 2.508, 10546.662, 207.749, 52686.993 21/03/19,14:52:08,11,07,1, 11.8,1,1, 2.508, 10546.686, 207.729, 52687.004 21/03/19,14:52:08,12,07,1, 11.8,1,1, 2.508, 10546.692, 207.744, 52687.168 21/03/19,14:52:08,13,07,1, 11.8,1,1, 2.508, 10546.646, 207.744, 52686.899 21/03/19,14:52:08,14,07,1, 11.8,1,1, 2.508, 10546.651, 207.742, 52687.036 21/03/19,14:52:08,15,07,1, 11.8,1,1, 2.508, 10546.656, 207.728, 52686.974 21/03/19,14:52:08,16,07,1, 11.8,1,1, 2.508, 10546.669, 207.722, 52686.973 21/03/19,14:52:08,17,07,1, 11.8,1,1, 2.508, 10546.694, 207.720, 52686.913 21/03/19,14:52:08,18,07,1, 11.8,1,1, 2.508, 10546.662, 207.727, 52686.942 21/03/19,14:52:08,19,07,1, 11.8,1,1, 2.508, 10546.681, 207.753, 52686.988 21/03/19,14:52:09,00,08,1, 11.9,1,1, 2.510, 10546.678, 207.753, 52686.988 21/03/19,14:52:09,01,08,1, 11.9,1,1, 2.510, 10546.663, 207.733, 52686.974 21/03/19,14:52:09,02,08,1, 11.9,1,1, 2.510, 10546.656, 207.732, 52686.980 21/03/19,14:52:09,03,08,1, 11.9,1,1, 2.510, 10546.670, 207.757, 52686.968 21/03/19,14:52:09,04,08,1, 11.9,1,1, 2.510, 10546.686, 207.732, 52686.960 21/03/19,14:52:09,05,08,1, 11.9,1,1, 2.510, 10546.683, 207.745, 52687.002 21/03/19,14:52:09,06,08,1, 11.9,1,1, 2.510, 10546.674, 207.745, 52687.008 21/03/19,14:52:09,07,08,1, 11.9,1,1, 2.510, 10546.691, 207.744, 52687.012 21/03/19,14:52:09,08,08,1, 11.9,1,1, 2.510, 10546.663, 207.740, 52686.992 21/03/19,14:52:09,09,08,1, 11.9,1,1, 2.510, 10546.666, 207.720, 52686.995 21/03/19,14:52:09,10,08,1, 11.9,1,1, 2.510, 10546.700, 207.706, 52687.020 21/03/19,14:52:09,11,08,1, 11.9,1,1, 2.510, 10546.641, 207.748, 52687.049 21/03/19,14:52:09,12,08,1, 11.9,1,1, 2.510, 10546.680, 207.709, 52686.976 21/03/19,14:52:09,13,08,1, 11.9,1,1, 2.510, 10546.689, 207.703, 52686.954 21/03/19,14:52:09,14,08,1, 11.9,1,1, 2.510, 10546.667, 207.745, 52686.921 21/03/19,14:52:09,15,08,1, 11.9,1,1, 2.510, 10546.660, 207.746, 52686.971 21/03/19,14:52:09,16,08,1, 11.9,1,1, 2.510, 10546.680, 207.734, 52687.024 21/03/19,14:52:09,17,08,1, 11.9,1,1, 2.510, 10546.645, 207.739, 52686.986 21/03/19,14:52:09,18,08,1, 11.9,1,1, 2.510, 10546.681, 207.750, 52686.985 21/03/19,14:52:09,19,08,1, 11.9,1,1, 2.510, 10546.656, 207.730, 52686.935 21/03/19,14:52:10,00,08,1, 11.9,1,1, 2.510, 10546.653, 207.730, 52686.935 21/03/19,14:52:10,01,08,1, 11.9,1,1, 2.510, 10546.676, 207.729, 52686.970 21/03/19,14:52:10,02,08,1, 11.9,1,1, 2.510, 10546.695, 207.719, 52686.949 21/03/19,14:52:10,03,08,1, 11.9,1,1, 2.510, 10546.670, 207.747, 52686.952 21/03/19,14:52:10,04,08,1, 11.9,1,1, 2.510, 10546.686, 207.717, 52686.965 21/03/19,14:52:10,05,08,1, 11.9,1,1, 2.510, 10546.662, 207.737, 52687.090 21/03/19,14:52:10,06,08,1, 11.9,1,1, 2.510, 10546.649, 207.729, 52686.978 21/03/19,14:52:10,07,08,1, 11.9,1,1, 2.510, 10546.654, 207.741, 52686.949 21/03/19,14:52:10,08,08,1, 11.9,1,1, 2.510, 10546.684, 207.734, 52686.966 21/03/19,14:52:10,09,08,1, 11.9,1,1, 2.510, 10546.672, 207.749, 52686.975 21/03/19,14:52:10,10,08,1, 11.9,1,1, 2.510, 10546.683, 207.721, 52686.947 21/03/19,14:52:10,11,08,1, 11.9,1,1, 2.510, 10546.684, 207.764, 52686.960 21/03/19,14:52:10,12,08,1, 11.9,1,1, 2.510, 10546.708, 207.725, 52686.756 21/03/19,14:52:10,13,08,1, 11.9,1,1, 2.510, 10546.656, 207.750, 52687.021 21/03/19,14:52:10,14,08,1, 11.9,1,1, 2.510, 10546.686, 207.733, 52687.009 21/03/19,14:52:10,15,08,1, 11.9,1,1, 2.510, 10546.663, 207.723, 52686.983 21/03/19,14:52:10,16,08,1, 11.9,1,1, 2.510, 10546.679, 207.726, 52686.995 21/03/19,14:52:10,17,08,1, 11.9,1,1, 2.510, 10546.651, 207.711, 52686.925 21/03/19,14:52:10,18,08,1, 11.9,1,1, 2.510, 10546.674, 207.741, 52686.970 21/03/19,14:52:10,19,08,1, 11.9,1,1, 2.510, 10546.702, 207.707, 52686.972 21/03/19,14:52:11,00,07,1, 11.9,1,1, 2.513, 10546.695, 207.707, 52686.972 21/03/19,14:52:11,01,07,1, 11.9,1,1, 2.513, 10546.698, 207.748, 52686.968 21/03/19,14:52:11,02,07,1, 11.9,1,1, 2.513, 10546.682, 207.760, 52686.993 21/03/19,14:52:11,03,07,1, 11.9,1,1, 2.513, 10546.682, 207.745, 52686.986 21/03/19,14:52:11,04,07,1, 11.9,1,1, 2.513, 10546.692, 207.724, 52686.998 21/03/19,14:52:11,05,07,1, 11.9,1,1, 2.513, 10546.686, 207.732, 52687.004 21/03/19,14:52:11,06,07,1, 11.9,1,1, 2.513, 10546.697, 207.754, 52686.997 21/03/19,14:52:11,07,07,1, 11.9,1,1, 2.513, 10546.689, 207.741, 52687.022 21/03/19,14:52:11,08,07,1, 11.9,1,1, 2.513, 10546.688, 207.741, 52686.996 21/03/19,14:52:11,09,07,1, 11.9,1,1, 2.513, 10546.668, 207.722, 52686.976 21/03/19,14:52:11,10,07,1, 11.9,1,1, 2.513, 10546.673, 207.708, 52686.955 21/03/19,14:52:11,11,07,1, 11.9,1,1, 2.513, 10546.698, 207.734, 52686.996 21/03/19,14:52:11,12,07,1, 11.9,1,1, 2.513, 10546.680, 207.756, 52686.994 21/03/19,14:52:11,13,07,1, 11.9,1,1, 2.513, 10546.661, 207.729, 52687.007 21/03/19,14:52:11,14,07,1, 11.9,1,1, 2.513, 10546.681, 207.737, 52686.962 21/03/19,14:52:11,15,07,1, 11.9,1,1, 2.513, 10546.704, 207.760, 52687.005 21/03/19,14:52:11,16,07,1, 11.9,1,1, 2.513, 10546.704, 207.748, 52686.962 21/03/19,14:52:11,17,07,1, 11.9,1,1, 2.513, 10546.695, 207.768, 52686.976 21/03/19,14:52:11,18,07,1, 11.9,1,1, 2.513, 10546.694, 207.733, 52686.945 21/03/19,14:52:11,19,07,1, 11.9,1,1, 2.513, 10546.688, 207.743, 52686.967 21/03/19,14:52:12,00,07,1, 11.9,1,1, 2.513, 10546.687, 207.743, 52686.967 21/03/19,14:52:12,01,07,1, 11.9,1,1, 2.513, 10546.675, 207.737, 52686.962 21/03/19,14:52:12,02,07,1, 11.9,1,1, 2.513, 10546.679, 207.726, 52687.021 21/03/19,14:52:12,03,07,1, 11.9,1,1, 2.513, 10546.683, 207.766, 52686.986 21/03/19,14:52:12,04,07,1, 11.9,1,1, 2.513, 10546.685, 207.733, 52687.001 21/03/19,14:52:12,05,07,1, 11.9,1,1, 2.513, 10546.688, 207.742, 52686.987 21/03/19,14:52:12,06,07,1, 11.9,1,1, 2.513, 10546.696, 207.760, 52686.974 21/03/19,14:52:12,07,07,1, 11.9,1,1, 2.513, 10546.688, 207.727, 52687.007 21/03/19,14:52:12,08,07,1, 11.9,1,1, 2.513, 10546.690, 207.747, 52686.997 21/03/19,14:52:12,09,07,1, 11.9,1,1, 2.513, 10546.694, 207.745, 52687.006 21/03/19,14:52:12,10,07,1, 11.9,1,1, 2.513, 10546.700, 207.777, 52687.008 21/03/19,14:52:12,11,07,1, 11.9,1,1, 2.513, 10546.701, 207.747, 52686.999 21/03/19,14:52:12,12,07,1, 11.9,1,1, 2.513, 10546.680, 207.735, 52687.011 21/03/19,14:52:12,13,07,1, 11.9,1,1, 2.513, 10546.686, 207.733, 52686.988 21/03/19,14:52:12,14,07,1, 11.9,1,1, 2.513, 10546.682, 207.740, 52687.022 21/03/19,14:52:12,15,07,1, 11.9,1,1, 2.513, 10546.698, 207.742, 52686.961 21/03/19,14:52:12,16,07,1, 11.9,1,1, 2.513, 10546.674, 207.720, 52686.982 21/03/19,14:52:12,17,07,1, 11.9,1,1, 2.513, 10546.684, 207.743, 52686.980 21/03/19,14:52:12,18,07,1, 11.9,1,1, 2.513, 10546.711, 207.754, 52686.989 21/03/19,14:52:12,19,07,1, 11.9,1,1, 2.513, 10546.706, 207.736, 52686.992 21/03/19,14:52:13,00,06,1, 11.9,1,1, 2.512, 10546.703, 207.736, 52686.992 21/03/19,14:52:13,01,06,1, 11.9,1,1, 2.512, 10546.674, 207.731, 52686.960 21/03/19,14:52:13,02,06,1, 11.9,1,1, 2.512, 10546.690, 207.752, 52687.003 21/03/19,14:52:13,03,06,1, 11.9,1,1, 2.512, 10546.694, 207.748, 52687.147 21/03/19,14:52:13,04,06,1, 11.9,1,1, 2.512, 10546.689, 207.731, 52686.956 21/03/19,14:52:13,05,06,1, 11.9,1,1, 2.512, 10546.687, 207.733, 52686.996 21/03/19,14:52:13,06,06,1, 11.9,1,1, 2.512, 10546.650, 207.736, 52687.089 21/03/19,14:52:13,07,06,1, 11.9,1,1, 2.512, 10546.694, 207.729, 52686.969 21/03/19,14:52:13,08,06,1, 11.9,1,1, 2.512, 10546.705, 207.730, 52687.004 21/03/19,14:52:13,09,06,1, 11.9,1,1, 2.512, 10546.698, 207.719, 52687.009 21/03/19,14:52:13,10,06,1, 11.9,1,1, 2.512, 10546.699, 207.741, 52686.978 21/03/19,14:52:13,11,06,1, 11.9,1,1, 2.512, 10546.700, 207.754, 52687.001 21/03/19,14:52:13,12,06,1, 11.9,1,1, 2.512, 10546.694, 207.754, 52687.026 21/03/19,14:52:13,13,06,1, 11.9,1,1, 2.512, 10546.695, 207.748, 52687.013 21/03/19,14:52:13,14,06,1, 11.9,1,1, 2.512, 10546.725, 207.750, 52686.997 21/03/19,14:52:13,15,06,1, 11.9,1,1, 2.512, 10546.703, 207.766, 52687.009 21/03/19,14:52:13,16,06,1, 11.9,1,1, 2.512, 10546.699, 207.749, 52687.002 21/03/19,14:52:13,17,06,1, 11.9,1,1, 2.512, 10546.690, 207.758, 52687.006 21/03/19,14:52:13,18,06,1, 11.9,1,1, 2.512, 10546.708, 207.766, 52687.012 21/03/19,14:52:13,19,06,1, 11.9,1,1, 2.512, 10546.686, 207.736, 52687.030 21/03/19,14:52:14,00,07,1, 11.9,1,1, 2.504, 10546.678, 207.736, 52687.030 21/03/19,14:52:14,01,07,1, 11.9,1,1, 2.504, 10546.681, 207.767, 52687.005 21/03/19,14:52:14,02,07,1, 11.9,1,1, 2.504, 10546.697, 207.752, 52687.008 21/03/19,14:52:14,03,07,1, 11.9,1,1, 2.504, 10546.702, 207.761, 52686.999 21/03/19,14:52:14,04,07,1, 11.9,1,1, 2.504, 10546.696, 207.758, 52686.971 21/03/19,14:52:14,05,07,1, 11.9,1,1, 2.504, 10546.705, 207.760, 52686.985 21/03/19,14:52:14,06,07,1, 11.9,1,1, 2.504, 10546.695, 207.729, 52686.973 21/03/19,14:52:14,07,07,1, 11.9,1,1, 2.504, 10546.678, 207.766, 52686.997 21/03/19,14:52:14,08,07,1, 11.9,1,1, 2.504, 10546.694, 207.767, 52687.009 21/03/19,14:52:14,09,07,1, 11.9,1,1, 2.504, 10546.697, 207.771, 52687.020 21/03/19,14:52:14,10,07,1, 11.9,1,1, 2.504, 10546.680, 207.760, 52687.014 21/03/19,14:52:14,11,07,1, 11.9,1,1, 2.504, 10546.695, 207.766, 52686.998 21/03/19,14:52:14,12,07,1, 11.9,1,1, 2.504, 10546.684, 207.766, 52687.029 21/03/19,14:52:14,13,07,1, 11.9,1,1, 2.504, 10546.676, 207.785, 52687.031 21/03/19,14:52:14,14,07,1, 11.9,1,1, 2.504, 10546.685, 207.751, 52687.027 21/03/19,14:52:14,15,07,1, 11.9,1,1, 2.504, 10546.676, 207.770, 52687.024 21/03/19,14:52:14,16,07,1, 11.9,1,1, 2.504, 10546.699, 207.767, 52687.013 21/03/19,14:52:14,17,07,1, 11.9,1,1, 2.504, 10546.702, 207.768, 52687.017 21/03/19,14:52:14,18,07,1, 11.9,1,1, 2.504, 10546.725, 207.756, 52687.022 21/03/19,14:52:14,19,07,1, 11.9,1,1, 2.504, 10546.699, 207.767, 52687.030 21/03/19,14:52:15,00,08,1, 11.9,1,1, 2.509, 10546.695, 207.767, 52687.030 21/03/19,14:52:15,01,08,1, 11.9,1,1, 2.509, 10546.696, 207.761, 52686.991 21/03/19,14:52:15,02,08,1, 11.9,1,1, 2.509, 10546.717, 207.754, 52687.059 21/03/19,14:52:15,03,08,1, 11.9,1,1, 2.509, 10546.678, 207.764, 52687.068 21/03/19,14:52:15,04,08,1, 11.9,1,1, 2.509, 10546.724, 207.742, 52686.975 21/03/19,14:52:15,05,08,1, 11.9,1,1, 2.509, 10546.717, 207.776, 52687.007 21/03/19,14:52:15,06,08,1, 11.9,1,1, 2.509, 10546.703, 207.767, 52687.006 21/03/19,14:52:15,07,08,1, 11.9,1,1, 2.509, 10546.714, 207.777, 52686.992 21/03/19,14:52:15,08,08,1, 11.9,1,1, 2.509, 10546.701, 207.771, 52686.999 21/03/19,14:52:15,09,08,1, 11.9,1,1, 2.509, 10546.712, 207.750, 52687.059 21/03/19,14:52:15,10,08,1, 11.9,1,1, 2.509, 10546.721, 207.762, 52687.008 21/03/19,14:52:15,11,08,1, 11.9,1,1, 2.509, 10546.705, 207.778, 52687.048 21/03/19,14:52:15,12,08,1, 11.9,1,1, 2.509, 10546.709, 207.775, 52687.031 21/03/19,14:52:15,13,08,1, 11.9,1,1, 2.509, 10546.722, 207.785, 52687.020 21/03/19,14:52:15,14,08,1, 11.9,1,1, 2.509, 10546.730, 207.765, 52687.029 21/03/19,14:52:15,15,08,1, 11.9,1,1, 2.509, 10546.703, 207.781, 52687.081 21/03/19,14:52:15,16,08,1, 11.9,1,1, 2.509, 10546.721, 207.781, 52687.036 21/03/19,14:52:15,17,08,1, 11.9,1,1, 2.509, 10546.707, 207.774, 52687.014 21/03/19,14:52:15,18,08,1, 11.9,1,1, 2.509, 10546.714, 207.789, 52687.154 21/03/19,14:52:15,19,08,1, 11.9,1,1, 2.509, 10546.776, 207.746, 52686.716 21/03/19,14:52:16,00,07,1, 11.9,1,1, 2.511, 10546.770, 207.746, 52686.716 21/03/19,14:52:16,01,07,1, 11.9,1,1, 2.511, 10546.742, 207.763, 52686.949 21/03/19,14:52:16,02,07,1, 11.9,1,1, 2.511, 10546.739, 207.779, 52686.991 21/03/19,14:52:16,03,07,1, 11.9,1,1, 2.511, 10546.736, 207.759, 52687.042 21/03/19,14:52:16,04,07,1, 11.9,1,1, 2.511, 10546.697, 207.777, 52687.019 21/03/19,14:52:16,05,07,1, 11.9,1,1, 2.511, 10546.714, 207.757, 52686.984 21/03/19,14:52:16,06,07,1, 11.9,1,1, 2.511, 10546.721, 207.757, 52686.996 21/03/19,14:52:16,07,07,1, 11.9,1,1, 2.511, 10546.707, 207.779, 52687.004 21/03/19,14:52:16,08,07,1, 11.9,1,1, 2.511, 10546.729, 207.733, 52687.043 21/03/19,14:52:16,09,07,1, 11.9,1,1, 2.511, 10546.702, 207.767, 52687.012 21/03/19,14:52:16,10,07,1, 11.9,1,1, 2.511, 10546.734, 207.776, 52686.991 21/03/19,14:52:16,11,07,1, 11.9,1,1, 2.511, 10546.739, 207.773, 52686.984 21/03/19,14:52:16,12,07,1, 11.9,1,1, 2.511, 10546.747, 207.766, 52686.829 21/03/19,14:52:16,13,07,1, 11.9,1,1, 2.511, 10546.734, 207.779, 52687.001 21/03/19,14:52:16,14,07,1, 11.9,1,1, 2.511, 10546.722, 207.777, 52686.977 21/03/19,14:52:16,15,07,1, 11.9,1,1, 2.511, 10546.731, 207.778, 52687.044 21/03/19,14:52:16,16,07,1, 11.9,1,1, 2.511, 10546.731, 207.764, 52687.029 21/03/19,14:52:16,17,07,1, 11.9,1,1, 2.511, 10546.757, 207.782, 52687.014 21/03/19,14:52:16,18,07,1, 11.9,1,1, 2.511, 10546.732, 207.777, 52687.036 21/03/19,14:52:16,19,07,1, 11.9,1,1, 2.511, 10546.746, 207.802, 52687.053 21/03/19,14:52:17,00,07,1, 11.8,1,1, 2.511, 10546.745, 207.802, 52687.053 21/03/19,14:52:17,01,07,1, 11.8,1,1, 2.511, 10546.730, 207.771, 52687.045 21/03/19,14:52:17,02,07,1, 11.8,1,1, 2.511, 10546.743, 207.776, 52687.029 21/03/19,14:52:17,03,07,1, 11.8,1,1, 2.511, 10546.734, 207.791, 52687.024 21/03/19,14:52:17,04,07,1, 11.8,1,1, 2.511, 10546.747, 207.773, 52687.034 21/03/19,14:52:17,05,07,1, 11.8,1,1, 2.511, 10546.745, 207.806, 52687.057 21/03/19,14:52:17,06,07,1, 11.8,1,1, 2.511, 10546.742, 207.805, 52686.995 21/03/19,14:52:17,07,07,1, 11.8,1,1, 2.511, 10546.741, 207.800, 52687.053 21/03/19,14:52:17,08,07,1, 11.8,1,1, 2.511, 10546.762, 207.778, 52687.030 21/03/19,14:52:17,09,07,1, 11.8,1,1, 2.511, 10546.739, 207.773, 52687.027 21/03/19,14:52:17,10,07,1, 11.8,1,1, 2.511, 10546.744, 207.796, 52687.038 21/03/19,14:52:17,11,07,1, 11.8,1,1, 2.511, 10546.769, 207.767, 52687.016 21/03/19,14:52:17,12,07,1, 11.8,1,1, 2.511, 10546.737, 207.780, 52687.005 21/03/19,14:52:17,13,07,1, 11.8,1,1, 2.511, 10546.746, 207.762, 52687.019 21/03/19,14:52:17,14,07,1, 11.8,1,1, 2.511, 10546.748, 207.783, 52686.978 21/03/19,14:52:17,15,07,1, 11.8,1,1, 2.511, 10546.742, 207.770, 52687.026 21/03/19,14:52:17,16,07,1, 11.8,1,1, 2.511, 10546.749, 207.783, 52686.996 21/03/19,14:52:17,17,07,1, 11.8,1,1, 2.511, 10546.750, 207.783, 52687.024 21/03/19,14:52:17,18,07,1, 11.8,1,1, 2.511, 10546.752, 207.813, 52687.030 21/03/19,14:52:17,19,07,1, 11.8,1,1, 2.511, 10546.767, 207.788, 52687.032 21/03/19,14:52:18,00,07,1, 11.9,1,1, 2.512, 10546.762, 207.788, 52687.032 21/03/19,14:52:18,01,07,1, 11.9,1,1, 2.512, 10546.768, 207.783, 52687.048 21/03/19,14:52:18,02,07,1, 11.9,1,1, 2.512, 10546.759, 207.798, 52687.055 21/03/19,14:52:18,03,07,1, 11.9,1,1, 2.512, 10546.752, 207.791, 52687.026 21/03/19,14:52:18,04,07,1, 11.9,1,1, 2.512, 10546.767, 207.780, 52687.027 21/03/19,14:52:18,05,07,1, 11.9,1,1, 2.512, 10546.754, 207.774, 52687.040 21/03/19,14:52:18,06,07,1, 11.9,1,1, 2.512, 10546.748, 207.792, 52687.021 21/03/19,14:52:18,07,07,1, 11.9,1,1, 2.512, 10546.741, 207.787, 52687.013 21/03/19,14:52:18,08,07,1, 11.9,1,1, 2.512, 10546.754, 207.814, 52687.033 21/03/19,14:52:18,09,07,1, 11.9,1,1, 2.512, 10546.772, 207.805, 52687.032 21/03/19,14:52:18,10,07,1, 11.9,1,1, 2.512, 10546.748, 207.772, 52687.020 21/03/19,14:52:18,11,07,1, 11.9,1,1, 2.512, 10546.764, 207.809, 52687.035 21/03/19,14:52:18,12,07,1, 11.9,1,1, 2.512, 10546.749, 207.795, 52687.053 21/03/19,14:52:18,13,07,1, 11.9,1,1, 2.512, 10546.762, 207.770, 52686.854 21/03/19,14:52:18,14,07,1, 11.9,1,1, 2.512, 10546.765, 207.784, 52687.055 21/03/19,14:52:18,15,07,1, 11.9,1,1, 2.512, 10546.783, 207.784, 52687.044 21/03/19,14:52:18,16,07,1, 11.9,1,1, 2.512, 10546.765, 207.765, 52687.016 21/03/19,14:52:18,17,07,1, 11.9,1,1, 2.512, 10546.773, 207.811, 52687.271 21/03/19,14:52:18,18,07,1, 11.9,1,1, 2.512, 10546.777, 207.745, 52686.947 21/03/19,14:52:18,19,07,1, 11.9,1,1, 2.512, 10546.742, 207.755, 52686.983 21/03/19,14:52:19,00,09,1, 11.9,1,1, 2.514, 10546.737, 207.755, 52686.983 21/03/19,14:52:19,01,09,1, 11.9,1,1, 2.514, 10546.774, 207.769, 52687.020 21/03/19,14:52:19,02,09,1, 11.9,1,1, 2.514, 10546.790, 207.789, 52687.019 21/03/19,14:52:19,03,09,1, 11.9,1,1, 2.514, 10546.755, 207.769, 52687.043 21/03/19,14:52:19,04,09,1, 11.9,1,1, 2.514, 10546.761, 207.797, 52687.046 21/03/19,14:52:19,05,09,1, 11.9,1,1, 2.514, 10546.736, 207.794, 52686.918 21/03/19,14:52:19,06,09,1, 11.9,1,1, 2.514, 10546.776, 207.794, 52687.083 21/03/19,14:52:19,07,09,1, 11.9,1,1, 2.514, 10546.772, 207.762, 52686.966 21/03/19,14:52:19,08,09,1, 11.9,1,1, 2.514, 10546.779, 207.765, 52686.995 21/03/19,14:52:19,09,09,1, 11.9,1,1, 2.514, 10546.760, 207.772, 52687.010 21/03/19,14:52:19,10,09,1, 11.9,1,1, 2.514, 10546.733, 207.797, 52687.038 21/03/19,14:52:19,11,09,1, 11.9,1,1, 2.514, 10546.752, 207.799, 52686.973 21/03/19,14:52:19,12,09,1, 11.9,1,1, 2.514, 10546.723, 207.789, 52686.994 21/03/19,14:52:19,13,09,1, 11.9,1,1, 2.514, 10546.738, 207.796, 52686.987 21/03/19,14:52:19,14,09,1, 11.9,1,1, 2.514, 10546.763, 207.794, 52687.002 21/03/19,14:52:19,15,09,1, 11.9,1,1, 2.514, 10546.740, 207.785, 52687.019 21/03/19,14:52:19,16,09,1, 11.9,1,1, 2.514, 10546.756, 207.774, 52687.031 21/03/19,14:52:19,17,09,1, 11.9,1,1, 2.514, 10546.761, 207.780, 52687.002 21/03/19,14:52:19,18,09,1, 11.9,1,1, 2.514, 10546.745, 207.778, 52687.005 21/03/19,14:52:19,19,09,1, 11.9,1,1, 2.514, 10546.741, 207.792, 52687.013 21/03/19,14:52:20,00,09,1, 11.9,1,1, 2.512, 10546.737, 207.792, 52687.013 21/03/19,14:52:20,01,09,1, 11.9,1,1, 2.512, 10546.741, 207.792, 52686.991 21/03/19,14:52:20,02,09,1, 11.9,1,1, 2.512, 10546.749, 207.778, 52686.984 21/03/19,14:52:20,03,09,1, 11.9,1,1, 2.512, 10546.740, 207.784, 52687.005 21/03/19,14:52:20,04,09,1, 11.9,1,1, 2.512, 10546.730, 207.812, 52686.989 21/03/19,14:52:20,05,09,1, 11.9,1,1, 2.512, 10546.748, 207.807, 52686.998 21/03/19,14:52:20,06,09,1, 11.9,1,1, 2.512, 10546.761, 207.806, 52687.008 21/03/19,14:52:20,07,09,1, 11.9,1,1, 2.512, 10546.764, 207.788, 52687.008 21/03/19,14:52:20,08,09,1, 11.9,1,1, 2.512, 10546.751, 207.803, 52687.016 21/03/19,14:52:20,09,09,1, 11.9,1,1, 2.512, 10546.748, 207.779, 52687.015 21/03/19,14:52:20,10,09,1, 11.9,1,1, 2.512, 10546.738, 207.757, 52687.008 21/03/19,14:52:20,11,09,1, 11.9,1,1, 2.512, 10546.763, 207.793, 52687.008 21/03/19,14:52:20,12,09,1, 11.9,1,1, 2.512, 10546.733, 207.792, 52686.988 21/03/19,14:52:20,13,09,1, 11.9,1,1, 2.512, 10546.747, 207.800, 52687.016 21/03/19,14:52:20,14,09,1, 11.9,1,1, 2.512, 10546.753, 207.787, 52687.014 21/03/19,14:52:20,15,09,1, 11.9,1,1, 2.512, 10546.741, 207.789, 52687.002 21/03/19,14:52:20,16,09,1, 11.9,1,1, 2.512, 10546.747, 207.799, 52687.037 21/03/19,14:52:20,17,09,1, 11.9,1,1, 2.512, 10546.745, 207.766, 52687.036 21/03/19,14:52:20,18,09,1, 11.9,1,1, 2.512, 10546.757, 207.777, 52687.032 21/03/19,14:52:20,19,09,1, 11.9,1,1, 2.512, 10546.739, 207.813, 52687.009 21/03/19,14:52:21,00,09,1, 11.9,1,1, 2.516, 10546.737, 207.813, 52687.009 21/03/19,14:52:21,01,09,1, 11.9,1,1, 2.516, 10546.742, 207.800, 52687.010 21/03/19,14:52:21,02,09,1, 11.9,1,1, 2.516, 10546.729, 207.778, 52686.992 21/03/19,14:52:21,03,09,1, 11.9,1,1, 2.516, 10546.726, 207.784, 52687.022 21/03/19,14:52:21,04,09,1, 11.9,1,1, 2.516, 10546.685, 207.775, 52687.021 21/03/19,14:52:21,05,09,1, 11.9,1,1, 2.516, 10546.698, 207.775, 52686.996 21/03/19,14:52:21,06,09,1, 11.9,1,1, 2.516, 10546.730, 207.792, 52687.071 21/03/19,14:52:21,07,09,1, 11.9,1,1, 2.516, 10546.755, 207.782, 52687.063 21/03/19,14:52:21,08,09,1, 11.9,1,1, 2.516, 10546.757, 207.789, 52687.031 21/03/19,14:52:21,09,09,1, 11.9,1,1, 2.516, 10546.771, 207.796, 52687.020 21/03/19,14:52:21,10,09,1, 11.9,1,1, 2.516, 10546.759, 207.795, 52687.033 21/03/19,14:52:21,11,09,1, 11.9,1,1, 2.516, 10546.764, 207.784, 52687.013 21/03/19,14:52:21,12,09,1, 11.9,1,1, 2.516, 10546.746, 207.776, 52687.019 21/03/19,14:52:21,13,09,1, 11.9,1,1, 2.516, 10546.777, 207.767, 52687.020 21/03/19,14:52:21,14,09,1, 11.9,1,1, 2.516, 10546.775, 207.772, 52686.972 21/03/19,14:52:21,15,09,1, 11.9,1,1, 2.516, 10546.735, 207.764, 52686.984 21/03/19,14:52:21,16,09,1, 11.9,1,1, 2.516, 10546.793, 207.804, 52687.002 21/03/19,14:52:21,17,09,1, 11.9,1,1, 2.516, 10546.773, 207.782, 52686.992 21/03/19,14:52:21,18,09,1, 11.9,1,1, 2.516, 10546.753, 207.766, 52687.012 21/03/19,14:52:21,19,09,1, 11.9,1,1, 2.516, 10546.764, 207.789, 52687.030 21/03/19,14:52:22,00,09,1, 11.8,1,1, 2.512, 10546.762, 207.789, 52687.030 21/03/19,14:52:22,01,09,1, 11.8,1,1, 2.512, 10546.758, 207.793, 52687.049 21/03/19,14:52:22,02,09,1, 11.8,1,1, 2.512, 10546.759, 207.791, 52686.991 21/03/19,14:52:22,03,09,1, 11.8,1,1, 2.512, 10546.753, 207.780, 52687.021 21/03/19,14:52:22,04,09,1, 11.8,1,1, 2.512, 10546.774, 207.768, 52687.054 21/03/19,14:52:22,05,09,1, 11.8,1,1, 2.512, 10546.766, 207.769, 52687.008 21/03/19,14:52:22,06,09,1, 11.8,1,1, 2.512, 10546.746, 207.771, 52687.022 21/03/19,14:52:22,07,09,1, 11.8,1,1, 2.512, 10546.764, 207.786, 52686.974 21/03/19,14:52:22,08,09,1, 11.8,1,1, 2.512, 10546.755, 207.776, 52687.017 21/03/19,14:52:22,09,09,1, 11.8,1,1, 2.512, 10546.749, 207.767, 52687.035 21/03/19,14:52:22,10,09,1, 11.8,1,1, 2.512, 10546.776, 207.782, 52687.015 21/03/19,14:52:22,11,09,1, 11.8,1,1, 2.512, 10546.758, 207.772, 52687.040 21/03/19,14:52:22,12,09,1, 11.8,1,1, 2.512, 10546.764, 207.790, 52687.038 21/03/19,14:52:22,13,09,1, 11.8,1,1, 2.512, 10546.774, 207.774, 52687.079 21/03/19,14:52:22,14,09,1, 11.8,1,1, 2.512, 10546.763, 207.779, 52686.983 21/03/19,14:52:22,15,09,1, 11.8,1,1, 2.512, 10546.769, 207.768, 52687.028 21/03/19,14:52:22,16,09,1, 11.8,1,1, 2.512, 10546.759, 207.770, 52687.008 21/03/19,14:52:22,17,09,1, 11.8,1,1, 2.512, 10546.751, 207.763, 52687.034 21/03/19,14:52:22,18,09,1, 11.8,1,1, 2.512, 10546.752, 207.785, 52686.996 21/03/19,14:52:22,19,09,1, 11.8,1,1, 2.512, 10546.766, 207.780, 52686.996 21/03/19,14:52:23,00,08,1, 11.9,1,1, 2.513, 10546.762, 207.780, 52686.996 21/03/19,14:52:23,01,08,1, 11.9,1,1, 2.513, 10546.766, 207.780, 52686.991 21/03/19,14:52:23,02,08,1, 11.9,1,1, 2.513, 10546.745, 207.804, 52687.048 21/03/19,14:52:23,03,08,1, 11.9,1,1, 2.513, 10546.762, 207.787, 52687.026 21/03/19,14:52:23,04,08,1, 11.9,1,1, 2.513, 10546.761, 207.781, 52687.028 21/03/19,14:52:23,05,08,1, 11.9,1,1, 2.513, 10546.784, 207.786, 52686.978 21/03/19,14:52:23,06,08,1, 11.9,1,1, 2.513, 10546.747, 207.792, 52687.011 21/03/19,14:52:23,07,08,1, 11.9,1,1, 2.513, 10546.763, 207.769, 52687.030 21/03/19,14:52:23,08,08,1, 11.9,1,1, 2.513, 10546.773, 207.780, 52687.016 21/03/19,14:52:23,09,08,1, 11.9,1,1, 2.513, 10546.769, 207.777, 52686.995 21/03/19,14:52:23,10,08,1, 11.9,1,1, 2.513, 10546.767, 207.789, 52687.031 21/03/19,14:52:23,11,08,1, 11.9,1,1, 2.513, 10546.767, 207.805, 52687.010 21/03/19,14:52:23,12,08,1, 11.9,1,1, 2.513, 10546.763, 207.794, 52687.023 21/03/19,14:52:23,13,08,1, 11.9,1,1, 2.513, 10546.790, 207.802, 52687.024 21/03/19,14:52:23,14,08,1, 11.9,1,1, 2.513, 10546.770, 207.798, 52686.960 21/03/19,14:52:23,15,08,1, 11.9,1,1, 2.513, 10546.770, 207.789, 52687.031 21/03/19,14:52:23,16,08,1, 11.9,1,1, 2.513, 10546.790, 207.797, 52686.991 21/03/19,14:52:23,17,08,1, 11.9,1,1, 2.513, 10546.785, 207.775, 52687.007 21/03/19,14:52:23,18,08,1, 11.9,1,1, 2.513, 10546.771, 207.769, 52687.019 21/03/19,14:52:23,19,08,1, 11.9,1,1, 2.513, 10546.788, 207.761, 52686.996 21/03/19,14:52:24,00,08,1, 11.9,1,1, 2.509, 10546.787, 207.761, 52686.996 21/03/19,14:52:24,01,08,1, 11.9,1,1, 2.509, 10546.773, 207.794, 52687.043 21/03/19,14:52:24,02,08,1, 11.9,1,1, 2.509, 10546.778, 207.792, 52687.033 21/03/19,14:52:24,03,08,1, 11.9,1,1, 2.509, 10546.761, 207.806, 52687.028 21/03/19,14:52:24,04,08,1, 11.9,1,1, 2.509, 10546.752, 207.813, 52687.048 21/03/19,14:52:24,05,08,1, 11.9,1,1, 2.509, 10546.805, 207.806, 52687.043 21/03/19,14:52:24,06,08,1, 11.9,1,1, 2.509, 10546.798, 207.803, 52687.046 21/03/19,14:52:24,07,08,1, 11.9,1,1, 2.509, 10546.798, 207.774, 52687.024 21/03/19,14:52:24,08,08,1, 11.9,1,1, 2.509, 10546.804, 207.774, 52687.039 21/03/19,14:52:24,09,08,1, 11.9,1,1, 2.509, 10546.817, 207.782, 52687.045 21/03/19,14:52:24,10,08,1, 11.9,1,1, 2.509, 10546.794, 207.761, 52687.023 21/03/19,14:52:24,11,08,1, 11.9,1,1, 2.509, 10546.826, 207.787, 52687.043 21/03/19,14:52:24,12,08,1, 11.9,1,1, 2.509, 10546.813, 207.764, 52687.023 21/03/19,14:52:24,13,08,1, 11.9,1,1, 2.509, 10546.790, 207.784, 52687.033 21/03/19,14:52:24,14,08,1, 11.9,1,1, 2.509, 10546.814, 207.786, 52687.031 21/03/19,14:52:24,15,08,1, 11.9,1,1, 2.509, 10546.809, 207.788, 52687.062 21/03/19,14:52:24,16,08,1, 11.9,1,1, 2.509, 10546.816, 207.803, 52687.060 21/03/19,14:52:24,17,08,1, 11.9,1,1, 2.509, 10546.826, 207.791, 52687.026 21/03/19,14:52:24,18,08,1, 11.9,1,1, 2.509, 10546.800, 207.790, 52687.193 21/03/19,14:52:24,19,08,1, 11.9,1,1, 2.509, 10546.782, 207.779, 52687.003 21/03/19,14:52:25,00,08,1, 11.9,1,1, 2.508, 10546.778, 207.779, 52687.003 21/03/19,14:52:25,01,08,1, 11.9,1,1, 2.508, 10546.812, 207.760, 52687.034 21/03/19,14:52:25,02,08,1, 11.9,1,1, 2.508, 10546.819, 207.781, 52687.045 21/03/19,14:52:25,03,08,1, 11.9,1,1, 2.508, 10546.803, 207.819, 52687.011 21/03/19,14:52:25,04,08,1, 11.9,1,1, 2.508, 10546.821, 207.788, 52687.011 21/03/19,14:52:25,05,08,1, 11.9,1,1, 2.508, 10546.802, 207.796, 52687.042 21/03/19,14:52:25,06,08,1, 11.9,1,1, 2.508, 10546.822, 207.822, 52687.034 21/03/19,14:52:25,07,08,1, 11.9,1,1, 2.508, 10546.811, 207.790, 52687.026 21/03/19,14:52:25,08,08,1, 11.9,1,1, 2.508, 10546.833, 207.805, 52687.052 21/03/19,14:52:25,09,08,1, 11.9,1,1, 2.508, 10546.808, 207.780, 52687.047 21/03/19,14:52:25,10,08,1, 11.9,1,1, 2.508, 10546.815, 207.759, 52686.996 21/03/19,14:52:25,11,08,1, 11.9,1,1, 2.508, 10546.826, 207.775, 52686.995 21/03/19,14:52:25,12,08,1, 11.9,1,1, 2.508, 10546.818, 207.775, 52687.027 21/03/19,14:52:25,13,08,1, 11.9,1,1, 2.508, 10546.845, 207.794, 52687.030 21/03/19,14:52:25,14,08,1, 11.9,1,1, 2.508, 10546.834, 207.767, 52687.004 21/03/19,14:52:25,15,08,1, 11.9,1,1, 2.508, 10546.833, 207.796, 52687.022 21/03/19,14:52:25,16,08,1, 11.9,1,1, 2.508, 10546.829, 207.808, 52687.061 21/03/19,14:52:25,17,08,1, 11.9,1,1, 2.508, 10546.814, 207.798, 52687.050 21/03/19,14:52:25,18,08,1, 11.9,1,1, 2.508, 10546.832, 207.781, 52687.060 21/03/19,14:52:25,19,08,1, 11.9,1,1, 2.508, 10546.834, 207.760, 52687.019 21/03/19,14:52:26,00,08,1, 11.9,1,1, 2.513, 10546.829, 207.760, 52687.019 21/03/19,14:52:26,01,08,1, 11.9,1,1, 2.513, 10546.813, 207.794, 52687.019 21/03/19,14:52:26,02,08,1, 11.9,1,1, 2.513, 10546.838, 207.814, 52687.038 21/03/19,14:52:26,03,08,1, 11.9,1,1, 2.513, 10546.843, 207.780, 52687.063 21/03/19,14:52:26,04,08,1, 11.9,1,1, 2.513, 10546.810, 207.803, 52687.074 21/03/19,14:52:26,05,08,1, 11.9,1,1, 2.513, 10546.818, 207.774, 52687.060 21/03/19,14:52:26,06,08,1, 11.9,1,1, 2.513, 10546.820, 207.798, 52687.012 21/03/19,14:52:26,07,08,1, 11.9,1,1, 2.513, 10546.838, 207.791, 52687.048 21/03/19,14:52:26,08,08,1, 11.9,1,1, 2.513, 10546.850, 207.815, 52687.066 21/03/19,14:52:26,09,08,1, 11.9,1,1, 2.513, 10546.824, 207.801, 52687.073 21/03/19,14:52:26,10,08,1, 11.9,1,1, 2.513, 10546.839, 207.799, 52687.053 21/03/19,14:52:26,11,08,1, 11.9,1,1, 2.513, 10546.840, 207.778, 52687.070 21/03/19,14:52:26,12,08,1, 11.9,1,1, 2.513, 10546.828, 207.777, 52687.035 21/03/19,14:52:26,13,08,1, 11.9,1,1, 2.513, 10546.848, 207.787, 52687.076 21/03/19,14:52:26,14,08,1, 11.9,1,1, 2.513, 10546.846, 207.786, 52687.044 21/03/19,14:52:26,15,08,1, 11.9,1,1, 2.513, 10546.830, 207.762, 52687.048 21/03/19,14:52:26,16,08,1, 11.9,1,1, 2.513, 10546.834, 207.801, 52687.081 21/03/19,14:52:26,17,08,1, 11.9,1,1, 2.513, 10546.844, 207.798, 52687.025 21/03/19,14:52:26,18,08,1, 11.9,1,1, 2.513, 10546.848, 207.795, 52687.075 21/03/19,14:52:26,19,08,1, 11.9,1,1, 2.513, 10546.837, 207.757, 52687.052 21/03/19,14:52:27,00,08,1, 11.8,1,1, 2.513, 10546.829, 207.757, 52687.052 21/03/19,14:52:27,01,08,1, 11.8,1,1, 2.513, 10546.849, 207.771, 52687.060 21/03/19,14:52:27,02,08,1, 11.8,1,1, 2.513, 10546.870, 207.775, 52687.063 21/03/19,14:52:27,03,08,1, 11.8,1,1, 2.513, 10546.846, 207.772, 52687.049 21/03/19,14:52:27,04,08,1, 11.8,1,1, 2.513, 10546.851, 207.776, 52687.060 21/03/19,14:52:27,05,08,1, 11.8,1,1, 2.513, 10546.846, 207.769, 52687.024 21/03/19,14:52:27,06,08,1, 11.8,1,1, 2.513, 10546.854, 207.768, 52687.042 21/03/19,14:52:27,07,08,1, 11.8,1,1, 2.513, 10546.861, 207.777, 52687.094 21/03/19,14:52:27,08,08,1, 11.8,1,1, 2.513, 10546.849, 207.799, 52687.047 21/03/19,14:52:27,09,08,1, 11.8,1,1, 2.513, 10546.841, 207.763, 52687.050 21/03/19,14:52:27,10,08,1, 11.8,1,1, 2.513, 10546.855, 207.784, 52687.057 21/03/19,14:52:27,11,08,1, 11.8,1,1, 2.513, 10546.867, 207.791, 52687.021 21/03/19,14:52:27,12,08,1, 11.8,1,1, 2.513, 10546.838, 207.775, 52687.038 21/03/19,14:52:27,13,08,1, 11.8,1,1, 2.513, 10546.855, 207.782, 52687.049 21/03/19,14:52:27,14,08,1, 11.8,1,1, 2.513, 10546.857, 207.791, 52687.002 21/03/19,14:52:27,15,08,1, 11.8,1,1, 2.513, 10546.851, 207.768, 52687.067 21/03/19,14:52:27,16,08,1, 11.8,1,1, 2.513, 10546.862, 207.766, 52686.992 21/03/19,14:52:27,17,08,1, 11.8,1,1, 2.513, 10546.878, 207.777, 52687.057 21/03/19,14:52:27,18,08,1, 11.8,1,1, 2.513, 10546.836, 207.789, 52687.039 21/03/19,14:52:27,19,08,1, 11.8,1,1, 2.513, 10546.862, 207.773, 52687.057 21/03/19,14:52:28,00,08,1, 11.9,1,1, 2.510, 10546.862, 207.773, 52687.057 21/03/19,14:52:28,01,08,1, 11.9,1,1, 2.510, 10546.858, 207.761, 52687.077 21/03/19,14:52:28,02,08,1, 11.9,1,1, 2.510, 10546.877, 207.754, 52687.051 21/03/19,14:52:28,03,08,1, 11.9,1,1, 2.510, 10546.870, 207.767, 52687.067 21/03/19,14:52:28,04,08,1, 11.9,1,1, 2.510, 10546.873, 207.760, 52687.067 21/03/19,14:52:28,05,08,1, 11.9,1,1, 2.510, 10546.870, 207.776, 52687.088 21/03/19,14:52:28,06,08,1, 11.9,1,1, 2.510, 10546.877, 207.758, 52687.082 21/03/19,14:52:28,07,08,1, 11.9,1,1, 2.510, 10546.878, 207.776, 52687.066 21/03/19,14:52:28,08,08,1, 11.9,1,1, 2.510, 10546.885, 207.748, 52687.025 21/03/19,14:52:28,09,08,1, 11.9,1,1, 2.510, 10546.884, 207.776, 52687.092 21/03/19,14:52:28,10,08,1, 11.9,1,1, 2.510, 10546.872, 207.733, 52687.079 21/03/19,14:52:28,11,08,1, 11.9,1,1, 2.510, 10546.889, 207.764, 52687.107 21/03/19,14:52:28,12,08,1, 11.9,1,1, 2.510, 10546.884, 207.765, 52687.078 21/03/19,14:52:28,13,08,1, 11.9,1,1, 2.510, 10546.872, 207.747, 52687.099 21/03/19,14:52:28,14,08,1, 11.9,1,1, 2.510, 10546.878, 207.735, 52687.105 21/03/19,14:52:28,15,08,1, 11.9,1,1, 2.510, 10546.889, 207.737, 52687.078 21/03/19,14:52:28,16,08,1, 11.9,1,1, 2.510, 10546.869, 207.720, 52687.066 21/03/19,14:52:28,17,08,1, 11.9,1,1, 2.510, 10546.878, 207.752, 52687.086 21/03/19,14:52:28,18,08,1, 11.9,1,1, 2.510, 10546.890, 207.769, 52687.080 21/03/19,14:52:28,19,08,1, 11.9,1,1, 2.510, 10546.884, 207.781, 52687.102 21/03/19,14:52:29,00,09,1, 11.9,1,1, 2.512, 10546.879, 207.781, 52687.102 21/03/19,14:52:29,01,09,1, 11.9,1,1, 2.512, 10546.918, 207.759, 52687.112 21/03/19,14:52:29,02,09,1, 11.9,1,1, 2.512, 10546.884, 207.747, 52687.096 21/03/19,14:52:29,03,09,1, 11.9,1,1, 2.512, 10546.906, 207.760, 52687.115 21/03/19,14:52:29,04,09,1, 11.9,1,1, 2.512, 10546.880, 207.751, 52687.085 21/03/19,14:52:29,05,09,1, 11.9,1,1, 2.512, 10546.858, 207.770, 52687.056 21/03/19,14:52:29,06,09,1, 11.9,1,1, 2.512, 10546.885, 207.743, 52687.077 21/03/19,14:52:29,07,09,1, 11.9,1,1, 2.512, 10546.870, 207.727, 52687.082 21/03/19,14:52:29,08,09,1, 11.9,1,1, 2.512, 10546.864, 207.764, 52687.068 21/03/19,14:52:29,09,09,1, 11.9,1,1, 2.512, 10546.856, 207.760, 52687.039 21/03/19,14:52:29,10,09,1, 11.9,1,1, 2.512, 10546.889, 207.752, 52687.086 21/03/19,14:52:29,11,09,1, 11.9,1,1, 2.512, 10546.904, 207.740, 52687.100 21/03/19,14:52:29,12,09,1, 11.9,1,1, 2.512, 10546.895, 207.758, 52687.071 21/03/19,14:52:29,13,09,1, 11.9,1,1, 2.512, 10546.875, 207.739, 52687.083 21/03/19,14:52:29,14,09,1, 11.9,1,1, 2.512, 10546.880, 207.731, 52687.037 21/03/19,14:52:29,15,09,1, 11.9,1,1, 2.512, 10546.878, 207.718, 52687.064 21/03/19,14:52:29,16,09,1, 11.9,1,1, 2.512, 10546.908, 207.723, 52687.047 21/03/19,14:52:29,17,09,1, 11.9,1,1, 2.512, 10546.896, 207.714, 52687.060 21/03/19,14:52:29,18,09,1, 11.9,1,1, 2.512, 10546.863, 207.727, 52687.043 21/03/19,14:52:29,19,09,1, 11.9,1,1, 2.512, 10546.886, 207.733, 52687.060 21/03/19,14:52:30,00,09,1, 11.9,1,1, 2.512, 10546.879, 207.733, 52687.060 21/03/19,14:52:30,01,09,1, 11.9,1,1, 2.512, 10546.882, 207.743, 52687.057 21/03/19,14:52:30,02,09,1, 11.9,1,1, 2.512, 10546.894, 207.742, 52687.078 21/03/19,14:52:30,03,09,1, 11.9,1,1, 2.512, 10546.890, 207.734, 52687.087 21/03/19,14:52:30,04,09,1, 11.9,1,1, 2.512, 10546.898, 207.727, 52687.042 21/03/19,14:52:30,05,09,1, 11.9,1,1, 2.512, 10546.903, 207.722, 52687.027 21/03/19,14:52:30,06,09,1, 11.9,1,1, 2.512, 10546.902, 207.733, 52687.057 21/03/19,14:52:30,07,09,1, 11.9,1,1, 2.512, 10546.898, 207.740, 52687.032 21/03/19,14:52:30,08,09,1, 11.9,1,1, 2.512, 10546.878, 207.756, 52687.066 21/03/19,14:52:30,09,09,1, 11.9,1,1, 2.512, 10546.909, 207.718, 52687.064 21/03/19,14:52:30,10,09,1, 11.9,1,1, 2.512, 10546.888, 207.733, 52687.050 21/03/19,14:52:30,11,09,1, 11.9,1,1, 2.512, 10546.899, 207.748, 52687.074 21/03/19,14:52:30,12,09,1, 11.9,1,1, 2.512, 10546.895, 207.747, 52687.078 21/03/19,14:52:30,13,09,1, 11.9,1,1, 2.512, 10546.913, 207.726, 52687.079 21/03/19,14:52:30,14,09,1, 11.9,1,1, 2.512, 10546.911, 207.726, 52687.061 21/03/19,14:52:30,15,09,1, 11.9,1,1, 2.512, 10546.885, 207.725, 52687.031 21/03/19,14:52:30,16,09,1, 11.9,1,1, 2.512, 10546.904, 207.694, 52687.038 21/03/19,14:52:30,17,09,1, 11.9,1,1, 2.512, 10546.871, 207.727, 52687.068 21/03/19,14:52:30,18,09,1, 11.9,1,1, 2.512, 10546.883, 207.728, 52687.077 21/03/19,14:52:30,19,09,1, 11.9,1,1, 2.512, 10546.905, 207.729, 52687.060 21/03/19,14:52:31,00,08,1, 11.9,1,1, 2.513, 10546.904, 207.729, 52687.060 21/03/19,14:52:31,01,08,1, 11.9,1,1, 2.513, 10546.884, 207.710, 52687.063 21/03/19,14:52:31,02,08,1, 11.9,1,1, 2.513, 10546.875, 207.735, 52686.788 21/03/19,14:52:31,03,08,1, 11.9,1,1, 2.513, 10546.870, 207.724, 52687.157 21/03/19,14:52:31,04,08,1, 11.9,1,1, 2.513, 10546.900, 207.741, 52687.154 21/03/19,14:52:31,05,08,1, 11.9,1,1, 2.513, 10546.882, 207.712, 52687.086 21/03/19,14:52:31,06,08,1, 11.9,1,1, 2.513, 10546.869, 207.739, 52687.079 21/03/19,14:52:31,07,08,1, 11.9,1,1, 2.513, 10546.896, 207.730, 52687.051 21/03/19,14:52:31,08,08,1, 11.9,1,1, 2.513, 10546.886, 207.719, 52687.067 21/03/19,14:52:31,09,08,1, 11.9,1,1, 2.513, 10546.878, 207.734, 52687.077 21/03/19,14:52:31,10,08,1, 11.9,1,1, 2.513, 10546.912, 207.729, 52687.062 21/03/19,14:52:31,11,08,1, 11.9,1,1, 2.513, 10546.901, 207.723, 52687.076 21/03/19,14:52:31,12,08,1, 11.9,1,1, 2.513, 10546.905, 207.731, 52687.077 21/03/19,14:52:31,13,08,1, 11.9,1,1, 2.513, 10546.927, 207.734, 52687.067 21/03/19,14:52:31,14,08,1, 11.9,1,1, 2.513, 10546.930, 207.722, 52687.057 21/03/19,14:52:31,15,08,1, 11.9,1,1, 2.513, 10546.930, 207.750, 52687.064 21/03/19,14:52:31,16,08,1, 11.9,1,1, 2.513, 10546.934, 207.744, 52687.057 21/03/19,14:52:31,17,08,1, 11.9,1,1, 2.513, 10546.921, 207.727, 52687.043 21/03/19,14:52:31,18,08,1, 11.9,1,1, 2.513, 10546.909, 207.729, 52687.013 21/03/19,14:52:31,19,08,1, 11.9,1,1, 2.513, 10546.906, 207.722, 52687.044 21/03/19,14:52:32,00,09,1, 11.9,1,1, 2.515, 10546.904, 207.722, 52687.044 21/03/19,14:52:32,01,09,1, 11.9,1,1, 2.515, 10546.960, 207.721, 52687.048 21/03/19,14:52:32,02,09,1, 11.9,1,1, 2.515, 10546.918, 207.750, 52687.103 21/03/19,14:52:32,03,09,1, 11.9,1,1, 2.515, 10546.906, 207.726, 52687.091 21/03/19,14:52:32,04,09,1, 11.9,1,1, 2.515, 10546.923, 207.719, 52687.060 21/03/19,14:52:32,05,09,1, 11.9,1,1, 2.515, 10546.928, 207.739, 52687.104 21/03/19,14:52:32,06,09,1, 11.9,1,1, 2.515, 10546.922, 207.738, 52687.076 21/03/19,14:52:32,07,09,1, 11.9,1,1, 2.515, 10546.917, 207.736, 52687.087 21/03/19,14:52:32,08,09,1, 11.9,1,1, 2.515, 10546.913, 207.738, 52687.079 21/03/19,14:52:32,09,09,1, 11.9,1,1, 2.515, 10546.911, 207.749, 52687.087 21/03/19,14:52:32,10,09,1, 11.9,1,1, 2.515, 10546.910, 207.719, 52687.063 21/03/19,14:52:32,11,09,1, 11.9,1,1, 2.515, 10546.922, 207.730, 52687.066 21/03/19,14:52:32,12,09,1, 11.9,1,1, 2.515, 10546.914, 207.734, 52687.068 21/03/19,14:52:32,13,09,1, 11.9,1,1, 2.515, 10546.898, 207.734, 52687.063 21/03/19,14:52:32,14,09,1, 11.9,1,1, 2.515, 10546.912, 207.730, 52687.030 21/03/19,14:52:32,15,09,1, 11.9,1,1, 2.515, 10546.912, 207.728, 52687.059 21/03/19,14:52:32,16,09,1, 11.9,1,1, 2.515, 10546.921, 207.730, 52687.080 21/03/19,14:52:32,17,09,1, 11.9,1,1, 2.515, 10546.929, 207.733, 52687.080 21/03/19,14:52:32,18,09,1, 11.9,1,1, 2.515, 10546.934, 207.740, 52687.046 21/03/19,14:52:32,19,09,1, 11.9,1,1, 2.515, 10546.946, 207.773, 52687.095 21/03/19,14:52:33,00,08,1, 11.9,1,1, 2.516, 10546.945, 207.773, 52687.095 21/03/19,14:52:33,01,08,1, 11.9,1,1, 2.516, 10546.940, 207.754, 52687.086 21/03/19,14:52:33,02,08,1, 11.9,1,1, 2.516, 10546.916, 207.709, 52687.016 21/03/19,14:52:33,03,08,1, 11.9,1,1, 2.516, 10546.950, 207.734, 52687.012 21/03/19,14:52:33,04,08,1, 11.9,1,1, 2.516, 10546.919, 207.728, 52687.101 21/03/19,14:52:33,05,08,1, 11.9,1,1, 2.516, 10546.932, 207.721, 52687.105 21/03/19,14:52:33,06,08,1, 11.9,1,1, 2.516, 10546.920, 207.742, 52687.096 21/03/19,14:52:33,07,08,1, 11.9,1,1, 2.516, 10546.929, 207.736, 52687.095 21/03/19,14:52:33,08,08,1, 11.9,1,1, 2.516, 10546.933, 207.747, 52687.106 21/03/19,14:52:33,09,08,1, 11.9,1,1, 2.516, 10546.960, 207.746, 52687.067 21/03/19,14:52:33,10,08,1, 11.9,1,1, 2.516, 10546.937, 207.746, 52687.105 21/03/19,14:52:33,11,08,1, 11.9,1,1, 2.516, 10546.947, 207.751, 52687.082 21/03/19,14:52:33,12,08,1, 11.9,1,1, 2.516, 10546.962, 207.735, 52687.085 21/03/19,14:52:33,13,08,1, 11.9,1,1, 2.516, 10546.951, 207.713, 52687.099 21/03/19,14:52:33,14,08,1, 11.9,1,1, 2.516, 10546.959, 207.725, 52687.079 21/03/19,14:52:33,15,08,1, 11.9,1,1, 2.516, 10546.950, 207.729, 52687.100 21/03/19,14:52:33,16,08,1, 11.9,1,1, 2.516, 10546.963, 207.735, 52687.099 21/03/19,14:52:33,17,08,1, 11.9,1,1, 2.516, 10546.957, 207.729, 52687.109 21/03/19,14:52:33,18,08,1, 11.9,1,1, 2.516, 10546.949, 207.733, 52687.084 21/03/19,14:52:33,19,08,1, 11.9,1,1, 2.516, 10546.940, 207.753, 52687.096 21/03/19,14:52:34,00,08,1, 11.9,1,1, 2.516, 10546.937, 207.753, 52687.096 21/03/19,14:52:34,01,08,1, 11.9,1,1, 2.516, 10546.943, 207.751, 52687.083 21/03/19,14:52:34,02,08,1, 11.9,1,1, 2.516, 10546.945, 207.741, 52687.094 21/03/19,14:52:34,03,08,1, 11.9,1,1, 2.516, 10546.981, 207.734, 52687.099 21/03/19,14:52:34,04,08,1, 11.9,1,1, 2.516, 10546.963, 207.735, 52687.070 21/03/19,14:52:34,05,08,1, 11.9,1,1, 2.516, 10546.968, 207.724, 52687.076 21/03/19,14:52:34,06,08,1, 11.9,1,1, 2.516, 10546.960, 207.725, 52687.100 21/03/19,14:52:34,07,08,1, 11.9,1,1, 2.516, 10546.957, 207.748, 52687.046 21/03/19,14:52:34,08,08,1, 11.9,1,1, 2.516, 10546.946, 207.745, 52687.045 21/03/19,14:52:34,09,08,1, 11.9,1,1, 2.516, 10546.961, 207.739, 52687.092 21/03/19,14:52:34,10,08,1, 11.9,1,1, 2.516, 10546.961, 207.745, 52687.107 21/03/19,14:52:34,11,08,1, 11.9,1,1, 2.516, 10546.967, 207.753, 52687.113 21/03/19,14:52:34,12,08,1, 11.9,1,1, 2.516, 10546.988, 207.761, 52687.109 21/03/19,14:52:34,13,08,1, 11.9,1,1, 2.516, 10546.984, 207.711, 52687.074 21/03/19,14:52:34,14,08,1, 11.9,1,1, 2.516, 10546.990, 207.726, 52687.061 21/03/19,14:52:34,15,08,1, 11.9,1,1, 2.516, 10547.019, 207.718, 52687.014 21/03/19,14:52:34,16,08,1, 11.9,1,1, 2.516, 10546.967, 207.708, 52687.140 21/03/19,14:52:34,17,08,1, 11.9,1,1, 2.516, 10546.986, 207.739, 52687.124 21/03/19,14:52:34,18,08,1, 11.9,1,1, 2.516, 10546.987, 207.739, 52687.134 21/03/19,14:52:34,19,08,1, 11.9,1,1, 2.516, 10546.974, 207.758, 52687.118 21/03/19,14:52:35,00,08,1, 11.9,1,1, 2.515, 10546.970, 207.758, 52687.118 21/03/19,14:52:35,01,08,1, 11.9,1,1, 2.515, 10546.999, 207.742, 52687.113 21/03/19,14:52:35,02,08,1, 11.9,1,1, 2.515, 10546.995, 207.738, 52687.115 21/03/19,14:52:35,03,08,1, 11.9,1,1, 2.515, 10546.996, 207.735, 52687.114 21/03/19,14:52:35,04,08,1, 11.9,1,1, 2.515, 10546.971, 207.737, 52687.095 21/03/19,14:52:35,05,08,1, 11.9,1,1, 2.515, 10546.981, 207.728, 52687.093 21/03/19,14:52:35,06,08,1, 11.9,1,1, 2.515, 10546.965, 207.723, 52687.106 21/03/19,14:52:35,07,08,1, 11.9,1,1, 2.515, 10546.977, 207.720, 52687.085 21/03/19,14:52:35,08,08,1, 11.9,1,1, 2.515, 10546.996, 207.716, 52687.092 21/03/19,14:52:35,09,08,1, 11.9,1,1, 2.515, 10546.993, 207.724, 52687.093 21/03/19,14:52:35,10,08,1, 11.9,1,1, 2.515, 10546.989, 207.723, 52687.112 21/03/19,14:52:35,11,08,1, 11.9,1,1, 2.515, 10546.978, 207.747, 52687.110 21/03/19,14:52:35,12,08,1, 11.9,1,1, 2.515, 10546.996, 207.729, 52687.122 21/03/19,14:52:35,13,08,1, 11.9,1,1, 2.515, 10546.996, 207.711, 52687.109 21/03/19,14:52:35,14,08,1, 11.9,1,1, 2.515, 10547.007, 207.707, 52687.057 21/03/19,14:52:35,15,08,1, 11.9,1,1, 2.515, 10546.983, 207.703, 52687.074 21/03/19,14:52:35,16,08,1, 11.9,1,1, 2.515, 10547.004, 207.714, 52687.072 21/03/19,14:52:35,17,08,1, 11.9,1,1, 2.515, 10546.995, 207.720, 52687.099 21/03/19,14:52:35,18,08,1, 11.9,1,1, 2.515, 10546.986, 207.748, 52687.080 21/03/19,14:52:35,19,08,1, 11.9,1,1, 2.515, 10546.974, 207.735, 52687.101 21/03/19,14:52:36,00,09,1, 11.8,1,1, 2.510, 10546.970, 207.735, 52687.101 21/03/19,14:52:36,01,09,1, 11.8,1,1, 2.510, 10547.012, 207.698, 52687.079 21/03/19,14:52:36,02,09,1, 11.8,1,1, 2.510, 10546.990, 207.722, 52687.092 21/03/19,14:52:36,03,09,1, 11.8,1,1, 2.510, 10547.011, 207.706, 52687.078 21/03/19,14:52:36,04,09,1, 11.8,1,1, 2.510, 10546.999, 207.711, 52687.067 21/03/19,14:52:36,05,09,1, 11.8,1,1, 2.510, 10547.013, 207.701, 52687.102 21/03/19,14:52:36,06,09,1, 11.8,1,1, 2.510, 10547.005, 207.722, 52687.096 21/03/19,14:52:36,07,09,1, 11.8,1,1, 2.510, 10547.003, 207.701, 52687.144 21/03/19,14:52:36,08,09,1, 11.8,1,1, 2.510, 10547.032, 207.711, 52687.113 21/03/19,14:52:36,09,09,1, 11.8,1,1, 2.510, 10547.017, 207.723, 52687.117 21/03/19,14:52:36,10,09,1, 11.8,1,1, 2.510, 10547.019, 207.705, 52687.085 21/03/19,14:52:36,11,09,1, 11.8,1,1, 2.510, 10547.023, 207.707, 52687.090 21/03/19,14:52:36,12,09,1, 11.8,1,1, 2.510, 10547.010, 207.713, 52687.057 21/03/19,14:52:36,13,09,1, 11.8,1,1, 2.510, 10547.009, 207.697, 52687.100 21/03/19,14:52:36,14,09,1, 11.8,1,1, 2.510, 10547.023, 207.693, 52687.122 21/03/19,14:52:36,15,09,1, 11.8,1,1, 2.510, 10547.027, 207.711, 52687.091 21/03/19,14:52:36,16,09,1, 11.8,1,1, 2.510, 10546.996, 207.709, 52687.115 21/03/19,14:52:36,17,09,1, 11.8,1,1, 2.510, 10547.035, 207.707, 52687.110 21/03/19,14:52:36,18,09,1, 11.8,1,1, 2.510, 10547.023, 207.730, 52687.088 21/03/19,14:52:36,19,09,1, 11.8,1,1, 2.510, 10547.015, 207.711, 52687.057 21/03/19,14:52:37,00,09,1, 11.8,1,1, 2.514, 10547.012, 207.711, 52687.057 21/03/19,14:52:37,01,09,1, 11.8,1,1, 2.514, 10547.033, 207.670, 52687.050 21/03/19,14:52:37,02,09,1, 11.8,1,1, 2.514, 10547.025, 207.657, 52687.088 21/03/19,14:52:37,03,09,1, 11.8,1,1, 2.514, 10547.028, 207.670, 52687.068 21/03/19,14:52:37,04,09,1, 11.8,1,1, 2.514, 10547.021, 207.685, 52687.062 21/03/19,14:52:37,05,09,1, 11.8,1,1, 2.514, 10547.021, 207.672, 52687.066 21/03/19,14:52:37,06,09,1, 11.8,1,1, 2.514, 10547.004, 207.701, 52687.067 21/03/19,14:52:37,07,09,1, 11.8,1,1, 2.514, 10547.025, 207.688, 52687.101 21/03/19,14:52:37,08,09,1, 11.8,1,1, 2.514, 10547.032, 207.674, 52687.122 21/03/19,14:52:37,09,09,1, 11.8,1,1, 2.514, 10547.040, 207.673, 52687.086 21/03/19,14:52:37,10,09,1, 11.8,1,1, 2.514, 10547.052, 207.672, 52687.064 21/03/19,14:52:37,11,09,1, 11.8,1,1, 2.514, 10547.015, 207.675, 52687.071 21/03/19,14:52:37,12,09,1, 11.8,1,1, 2.514, 10547.017, 207.663, 52687.039 21/03/19,14:52:37,13,09,1, 11.8,1,1, 2.514, 10547.036, 207.655, 52686.942 21/03/19,14:52:37,14,09,1, 11.8,1,1, 2.514, 10547.002, 207.680, 52687.118 21/03/19,14:52:37,15,09,1, 11.8,1,1, 2.514, 10547.009, 207.684, 52687.101 21/03/19,14:52:37,16,09,1, 11.8,1,1, 2.514, 10547.014, 207.667, 52687.088 21/03/19,14:52:37,17,09,1, 11.8,1,1, 2.514, 10547.021, 207.673, 52687.070 21/03/19,14:52:37,18,09,1, 11.8,1,1, 2.514, 10547.045, 207.684, 52687.044 21/03/19,14:52:37,19,09,1, 11.8,1,1, 2.514, 10547.055, 207.687, 52687.073 21/03/19,14:52:38,00,09,1, 11.9,1,1, 2.511, 10547.054, 207.687, 52687.073 21/03/19,14:52:38,01,09,1, 11.9,1,1, 2.511, 10547.052, 207.658, 52687.044 21/03/19,14:52:38,02,09,1, 11.9,1,1, 2.511, 10547.038, 207.668, 52687.090 21/03/19,14:52:38,03,09,1, 11.9,1,1, 2.511, 10547.052, 207.662, 52687.116 21/03/19,14:52:38,04,09,1, 11.9,1,1, 2.511, 10547.033, 207.684, 52687.098 21/03/19,14:52:38,05,09,1, 11.9,1,1, 2.511, 10547.055, 207.685, 52687.098 21/03/19,14:52:38,06,09,1, 11.9,1,1, 2.511, 10547.072, 207.678, 52687.125 21/03/19,14:52:38,07,09,1, 11.9,1,1, 2.511, 10547.054, 207.665, 52687.101 21/03/19,14:52:38,08,09,1, 11.9,1,1, 2.511, 10547.053, 207.675, 52687.129 21/03/19,14:52:38,09,09,1, 11.9,1,1, 2.511, 10547.050, 207.662, 52687.106 21/03/19,14:52:38,10,09,1, 11.9,1,1, 2.511, 10547.038, 207.668, 52687.103 21/03/19,14:52:38,11,09,1, 11.9,1,1, 2.511, 10547.043, 207.655, 52687.101 21/03/19,14:52:38,12,09,1, 11.9,1,1, 2.511, 10547.041, 207.649, 52687.086 21/03/19,14:52:38,13,09,1, 11.9,1,1, 2.511, 10547.042, 207.652, 52687.083 21/03/19,14:52:38,14,09,1, 11.9,1,1, 2.511, 10547.062, 207.661, 52687.074 21/03/19,14:52:38,15,09,1, 11.9,1,1, 2.511, 10547.068, 207.682, 52687.085 21/03/19,14:52:38,16,09,1, 11.9,1,1, 2.511, 10547.067, 207.705, 52687.097 21/03/19,14:52:38,17,09,1, 11.9,1,1, 2.511, 10547.049, 207.691, 52687.076 21/03/19,14:52:38,18,09,1, 11.9,1,1, 2.511, 10547.055, 207.691, 52687.084 21/03/19,14:52:38,19,09,1, 11.9,1,1, 2.511, 10547.055, 207.672, 52687.122 21/03/19,14:52:39,00,09,1, 11.9,1,1, 2.517, 10547.054, 207.672, 52687.122 21/03/19,14:52:39,01,09,1, 11.9,1,1, 2.517, 10547.072, 207.683, 52687.074 21/03/19,14:52:39,02,09,1, 11.9,1,1, 2.517, 10547.045, 207.696, 52687.079 21/03/19,14:52:39,03,09,1, 11.9,1,1, 2.517, 10547.063, 207.681, 52687.106 21/03/19,14:52:39,04,09,1, 11.9,1,1, 2.517, 10547.058, 207.680, 52687.084 21/03/19,14:52:39,05,09,1, 11.9,1,1, 2.517, 10547.079, 207.693, 52687.094 21/03/19,14:52:39,06,09,1, 11.9,1,1, 2.517, 10547.060, 207.679, 52687.108 21/03/19,14:52:39,07,09,1, 11.9,1,1, 2.517, 10547.079, 207.677, 52687.086 21/03/19,14:52:39,08,09,1, 11.9,1,1, 2.517, 10547.064, 207.680, 52687.078 21/03/19,14:52:39,09,09,1, 11.9,1,1, 2.517, 10547.069, 207.675, 52687.052 21/03/19,14:52:39,10,09,1, 11.9,1,1, 2.517, 10547.075, 207.680, 52687.058 21/03/19,14:52:39,11,09,1, 11.9,1,1, 2.517, 10547.063, 207.684, 52687.053 21/03/19,14:52:39,12,09,1, 11.9,1,1, 2.517, 10547.073, 207.677, 52687.075 21/03/19,14:52:39,13,09,1, 11.9,1,1, 2.517, 10547.060, 207.695, 52687.093 21/03/19,14:52:39,14,09,1, 11.9,1,1, 2.517, 10547.074, 207.663, 52687.041 21/03/19,14:52:39,15,09,1, 11.9,1,1, 2.517, 10547.081, 207.660, 52686.960 21/03/19,14:52:39,16,09,1, 11.9,1,1, 2.517, 10547.065, 207.670, 52687.142 21/03/19,14:52:39,17,09,1, 11.9,1,1, 2.517, 10547.092, 207.681, 52687.083 21/03/19,14:52:39,18,09,1, 11.9,1,1, 2.517, 10547.082, 207.667, 52687.101 21/03/19,14:52:39,19,09,1, 11.9,1,1, 2.517, 10547.072, 207.666, 52687.116 21/03/19,14:52:40,00,09,1, 11.8,1,1, 2.514, 10547.071, 207.666, 52687.116 21/03/19,14:52:40,01,09,1, 11.8,1,1, 2.514, 10547.068, 207.674, 52687.119 21/03/19,14:52:40,02,09,1, 11.8,1,1, 2.514, 10547.050, 207.701, 52687.099 21/03/19,14:52:40,03,09,1, 11.8,1,1, 2.514, 10547.101, 207.678, 52687.106 21/03/19,14:52:40,04,09,1, 11.8,1,1, 2.514, 10547.056, 207.668, 52687.258 21/03/19,14:52:40,05,09,1, 11.8,1,1, 2.514, 10547.070, 207.669, 52687.024 21/03/19,14:52:40,06,09,1, 11.8,1,1, 2.514, 10547.066, 207.684, 52687.109 21/03/19,14:52:40,07,09,1, 11.8,1,1, 2.514, 10547.083, 207.669, 52687.106 21/03/19,14:52:40,08,09,1, 11.8,1,1, 2.514, 10547.071, 207.665, 52687.127 21/03/19,14:52:40,09,09,1, 11.8,1,1, 2.514, 10547.087, 207.657, 52687.102 21/03/19,14:52:40,10,09,1, 11.8,1,1, 2.514, 10547.075, 207.644, 52687.088 21/03/19,14:52:40,11,09,1, 11.8,1,1, 2.514, 10547.073, 207.672, 52687.104 21/03/19,14:52:40,12,09,1, 11.8,1,1, 2.514, 10547.078, 207.669, 52687.076 21/03/19,14:52:40,13,09,1, 11.8,1,1, 2.514, 10547.085, 207.681, 52687.070 21/03/19,14:52:40,14,09,1, 11.8,1,1, 2.514, 10547.119, 207.688, 52687.096 21/03/19,14:52:40,15,09,1, 11.8,1,1, 2.514, 10547.091, 207.681, 52687.080 21/03/19,14:52:40,16,09,1, 11.8,1,1, 2.514, 10547.079, 207.673, 52687.072 21/03/19,14:52:40,17,09,1, 11.8,1,1, 2.514, 10547.086, 207.680, 52687.067 21/03/19,14:52:40,18,09,1, 11.8,1,1, 2.514, 10547.111, 207.669, 52687.064 21/03/19,14:52:40,19,09,1, 11.8,1,1, 2.514, 10547.088, 207.648, 52687.027 21/03/19,14:52:41,00,09,1, 11.8,1,1, 2.519, 10547.087, 207.648, 52687.027 21/03/19,14:52:41,01,09,1, 11.8,1,1, 2.519, 10547.114, 207.668, 52687.051 21/03/19,14:52:41,02,09,1, 11.8,1,1, 2.519, 10547.103, 207.687, 52687.082 21/03/19,14:52:41,03,09,1, 11.8,1,1, 2.519, 10547.104, 207.695, 52687.054 21/03/19,14:52:41,04,09,1, 11.8,1,1, 2.519, 10547.096, 207.715, 52687.073 21/03/19,14:52:41,05,09,1, 11.8,1,1, 2.519, 10547.104, 207.687, 52687.078 21/03/19,14:52:41,06,09,1, 11.8,1,1, 2.519, 10547.112, 207.687, 52687.098 21/03/19,14:52:41,07,09,1, 11.8,1,1, 2.519, 10547.127, 207.669, 52687.123 21/03/19,14:52:41,08,09,1, 11.8,1,1, 2.519, 10547.063, 207.691, 52687.140 21/03/19,14:52:41,09,09,1, 11.8,1,1, 2.519, 10547.158, 207.671, 52687.061 21/03/19,14:52:41,10,09,1, 11.8,1,1, 2.519, 10547.132, 207.656, 52687.058 21/03/19,14:52:41,11,09,1, 11.8,1,1, 2.519, 10547.107, 207.689, 52687.342 21/03/19,14:52:41,12,09,1, 11.8,1,1, 2.519, 10547.135, 207.687, 52687.129 21/03/19,14:52:41,13,09,1, 11.8,1,1, 2.519, 10547.135, 207.685, 52687.079 21/03/19,14:52:41,14,09,1, 11.8,1,1, 2.519, 10547.122, 207.683, 52687.043 21/03/19,14:52:41,15,09,1, 11.8,1,1, 2.519, 10547.127, 207.687, 52687.127 21/03/19,14:52:41,16,09,1, 11.8,1,1, 2.519, 10547.121, 207.683, 52687.072 21/03/19,14:52:41,17,09,1, 11.8,1,1, 2.519, 10547.115, 207.690, 52687.061 21/03/19,14:52:41,18,09,1, 11.8,1,1, 2.519, 10547.113, 207.675, 52687.079 21/03/19,14:52:41,19,09,1, 11.8,1,1, 2.519, 10547.122, 207.671, 52687.070 21/03/19,14:52:42,00,09,1, 11.8,1,1, 2.513, 10547.121, 207.671, 52687.070 21/03/19,14:52:42,01,09,1, 11.8,1,1, 2.513, 10547.120, 207.713, 52687.066 21/03/19,14:52:42,02,09,1, 11.8,1,1, 2.513, 10547.107, 207.692, 52687.088 21/03/19,14:52:42,03,09,1, 11.8,1,1, 2.513, 10547.128, 207.709, 52687.102 21/03/19,14:52:42,04,09,1, 11.8,1,1, 2.513, 10547.118, 207.694, 52687.096 21/03/19,14:52:42,05,09,1, 11.8,1,1, 2.513, 10547.154, 207.680, 52687.122 21/03/19,14:52:42,06,09,1, 11.8,1,1, 2.513, 10547.150, 207.691, 52687.098 21/03/19,14:52:42,07,09,1, 11.8,1,1, 2.513, 10547.154, 207.693, 52687.112 21/03/19,14:52:42,08,09,1, 11.8,1,1, 2.513, 10547.154, 207.694, 52687.099 21/03/19,14:52:42,09,09,1, 11.8,1,1, 2.513, 10547.165, 207.702, 52687.106 21/03/19,14:52:42,10,09,1, 11.8,1,1, 2.513, 10547.161, 207.693, 52687.101 21/03/19,14:52:42,11,09,1, 11.8,1,1, 2.513, 10547.159, 207.688, 52687.125 21/03/19,14:52:42,12,09,1, 11.8,1,1, 2.513, 10547.143, 207.689, 52687.104 21/03/19,14:52:42,13,09,1, 11.8,1,1, 2.513, 10547.171, 207.681, 52687.118 21/03/19,14:52:42,14,09,1, 11.8,1,1, 2.513, 10547.147, 207.690, 52687.091 21/03/19,14:52:42,15,09,1, 11.8,1,1, 2.513, 10547.139, 207.650, 52687.099 21/03/19,14:52:42,16,09,1, 11.8,1,1, 2.513, 10547.165, 207.685, 52687.088 21/03/19,14:52:42,17,09,1, 11.8,1,1, 2.513, 10547.161, 207.688, 52687.052 21/03/19,14:52:42,18,09,1, 11.8,1,1, 2.513, 10547.182, 207.688, 52687.069 21/03/19,14:52:42,19,09,1, 11.8,1,1, 2.513, 10547.136, 207.687, 52687.067 21/03/19,14:52:43,00,08,1, 11.9,1,1, 2.516, 10547.129, 207.687, 52687.067 21/03/19,14:52:43,01,08,1, 11.9,1,1, 2.516, 10547.179, 207.698, 52687.071 21/03/19,14:52:43,02,08,1, 11.9,1,1, 2.516, 10547.185, 207.686, 52687.079 21/03/19,14:52:43,03,08,1, 11.9,1,1, 2.516, 10547.179, 207.690, 52687.081 21/03/19,14:52:43,04,08,1, 11.9,1,1, 2.516, 10547.182, 207.675, 52687.126 21/03/19,14:52:43,05,08,1, 11.9,1,1, 2.516, 10547.157, 207.676, 52687.109 21/03/19,14:52:43,06,08,1, 11.9,1,1, 2.516, 10547.159, 207.696, 52687.265 21/03/19,14:52:43,07,08,1, 11.9,1,1, 2.516, 10547.171, 207.696, 52687.154 21/03/19,14:52:43,08,08,1, 11.9,1,1, 2.516, 10547.179, 207.686, 52687.153 21/03/19,14:52:43,09,08,1, 11.9,1,1, 2.516, 10547.193, 207.685, 52687.128 21/03/19,14:52:43,10,08,1, 11.9,1,1, 2.516, 10547.185, 207.690, 52687.091 21/03/19,14:52:43,11,08,1, 11.9,1,1, 2.516, 10547.185, 207.692, 52687.098 21/03/19,14:52:43,12,08,1, 11.9,1,1, 2.516, 10547.173, 207.664, 52687.072 21/03/19,14:52:43,13,08,1, 11.9,1,1, 2.516, 10547.181, 207.672, 52687.108 21/03/19,14:52:43,14,08,1, 11.9,1,1, 2.516, 10547.185, 207.646, 52687.068 21/03/19,14:52:43,15,08,1, 11.9,1,1, 2.516, 10547.200, 207.636, 52687.094 21/03/19,14:52:43,16,08,1, 11.9,1,1, 2.516, 10547.185, 207.675, 52687.211 21/03/19,14:52:43,17,08,1, 11.9,1,1, 2.516, 10547.181, 207.674, 52687.097 21/03/19,14:52:43,18,08,1, 11.9,1,1, 2.516, 10547.187, 207.691, 52687.226 21/03/19,14:52:43,19,08,1, 11.9,1,1, 2.516, 10547.198, 207.696, 52687.063 21/03/19,14:52:44,00,09,1, 11.8,1,1, 2.514, 10547.196, 207.696, 52687.063 21/03/19,14:52:44,01,09,1, 11.8,1,1, 2.514, 10547.196, 207.665, 52687.088 21/03/19,14:52:44,02,09,1, 11.8,1,1, 2.514, 10547.203, 207.660, 52687.102 21/03/19,14:52:44,03,09,1, 11.8,1,1, 2.514, 10547.189, 207.663, 52687.070 21/03/19,14:52:44,04,09,1, 11.8,1,1, 2.514, 10547.187, 207.657, 52687.080 21/03/19,14:52:44,05,09,1, 11.8,1,1, 2.514, 10547.199, 207.692, 52687.093 21/03/19,14:52:44,06,09,1, 11.8,1,1, 2.514, 10547.175, 207.662, 52687.056 21/03/19,14:52:44,07,09,1, 11.8,1,1, 2.514, 10547.181, 207.693, 52687.070 21/03/19,14:52:44,08,09,1, 11.8,1,1, 2.514, 10547.189, 207.688, 52687.064 21/03/19,14:52:44,09,09,1, 11.8,1,1, 2.514, 10547.200, 207.671, 52687.062 21/03/19,14:52:44,10,09,1, 11.8,1,1, 2.514, 10547.232, 207.667, 52687.077 21/03/19,14:52:44,11,09,1, 11.8,1,1, 2.514, 10547.202, 207.667, 52687.075 21/03/19,14:52:44,12,09,1, 11.8,1,1, 2.514, 10547.194, 207.662, 52687.095 21/03/19,14:52:44,13,09,1, 11.8,1,1, 2.514, 10547.217, 207.663, 52687.102 21/03/19,14:52:44,14,09,1, 11.8,1,1, 2.514, 10547.195, 207.679, 52687.061 21/03/19,14:52:44,15,09,1, 11.8,1,1, 2.514, 10547.219, 207.700, 52687.115 21/03/19,14:52:44,16,09,1, 11.8,1,1, 2.514, 10547.213, 207.694, 52687.074 21/03/19,14:52:44,17,09,1, 11.8,1,1, 2.514, 10547.231, 207.696, 52687.086 21/03/19,14:52:44,18,09,1, 11.8,1,1, 2.514, 10547.194, 207.705, 52687.082 21/03/19,14:52:44,19,09,1, 11.8,1,1, 2.514, 10547.196, 207.682, 52687.110 21/03/19,14:52:45,00,09,1, 11.9,1,1, 2.516, 10547.196, 207.682, 52687.110 21/03/19,14:52:45,01,09,1, 11.9,1,1, 2.516, 10547.220, 207.664, 52687.125 21/03/19,14:52:45,02,09,1, 11.9,1,1, 2.516, 10547.196, 207.681, 52687.101 21/03/19,14:52:45,03,09,1, 11.9,1,1, 2.516, 10547.210, 207.666, 52687.063 21/03/19,14:52:45,04,09,1, 11.9,1,1, 2.516, 10547.210, 207.686, 52687.217 21/03/19,14:52:45,05,09,1, 11.9,1,1, 2.516, 10547.162, 207.698, 52687.356 21/03/19,14:52:45,06,09,1, 11.9,1,1, 2.516, 10547.219, 207.661, 52687.149 21/03/19,14:52:45,07,09,1, 11.9,1,1, 2.516, 10547.223, 207.685, 52687.107 21/03/19,14:52:45,08,09,1, 11.9,1,1, 2.516, 10547.221, 207.676, 52687.126 21/03/19,14:52:45,09,09,1, 11.9,1,1, 2.516, 10547.222, 207.649, 52687.133 21/03/19,14:52:45,10,09,1, 11.9,1,1, 2.516, 10547.186, 207.675, 52687.114 21/03/19,14:52:45,11,09,1, 11.9,1,1, 2.516, 10547.187, 207.678, 52687.112 21/03/19,14:52:45,12,09,1, 11.9,1,1, 2.516, 10547.216, 207.676, 52687.138 21/03/19,14:52:45,13,09,1, 11.9,1,1, 2.516, 10547.205, 207.672, 52687.157 21/03/19,14:52:45,14,09,1, 11.9,1,1, 2.516, 10547.197, 207.675, 52687.267 21/03/19,14:52:45,15,09,1, 11.9,1,1, 2.516, 10547.185, 207.667, 52687.112 21/03/19,14:52:45,16,09,1, 11.9,1,1, 2.516, 10547.182, 207.689, 52687.157 21/03/19,14:52:45,17,09,1, 11.9,1,1, 2.516, 10547.192, 207.673, 52687.107 21/03/19,14:52:45,18,09,1, 11.9,1,1, 2.516, 10547.219, 207.671, 52687.132 21/03/19,14:52:45,19,09,1, 11.9,1,1, 2.516, 10547.197, 207.694, 52687.152 21/03/19,14:52:46,00,08,1, 11.8,1,1, 2.514, 10547.196, 207.694, 52687.152 21/03/19,14:52:46,01,08,1, 11.8,1,1, 2.514, 10547.220, 207.681, 52687.147 21/03/19,14:52:46,02,08,1, 11.8,1,1, 2.514, 10547.225, 207.701, 52687.158 21/03/19,14:52:46,03,08,1, 11.8,1,1, 2.514, 10547.213, 207.672, 52687.123 21/03/19,14:52:46,04,08,1, 11.8,1,1, 2.514, 10547.220, 207.686, 52687.142 21/03/19,14:52:46,05,08,1, 11.8,1,1, 2.514, 10547.203, 207.699, 52687.148 21/03/19,14:52:46,06,08,1, 11.8,1,1, 2.514, 10547.231, 207.669, 52687.027 21/03/19,14:52:46,07,08,1, 11.8,1,1, 2.514, 10547.238, 207.702, 52687.106 21/03/19,14:52:46,08,08,1, 11.8,1,1, 2.514, 10547.271, 207.670, 52687.149 21/03/19,14:52:46,09,08,1, 11.8,1,1, 2.514, 10547.206, 207.684, 52687.130 21/03/19,14:52:46,10,08,1, 11.8,1,1, 2.514, 10547.221, 207.697, 52687.169 21/03/19,14:52:46,11,08,1, 11.8,1,1, 2.514, 10547.219, 207.687, 52687.205 21/03/19,14:52:46,12,08,1, 11.8,1,1, 2.514, 10547.237, 207.684, 52687.150 21/03/19,14:52:46,13,08,1, 11.8,1,1, 2.514, 10547.239, 207.706, 52687.170 21/03/19,14:52:46,14,08,1, 11.8,1,1, 2.514, 10547.221, 207.672, 52687.154 21/03/19,14:52:46,15,08,1, 11.8,1,1, 2.514, 10547.233, 207.694, 52687.191 21/03/19,14:52:46,16,08,1, 11.8,1,1, 2.514, 10547.218, 207.679, 52687.174 21/03/19,14:52:46,17,08,1, 11.8,1,1, 2.514, 10547.225, 207.689, 52687.184 21/03/19,14:52:46,18,08,1, 11.8,1,1, 2.514, 10547.253, 207.676, 52687.137 21/03/19,14:52:46,19,08,1, 11.8,1,1, 2.514, 10547.206, 207.716, 52687.160 21/03/19,14:52:47,00,09,1, 11.9,1,1, 2.516, 10547.204, 207.716, 52687.160 21/03/19,14:52:47,01,09,1, 11.9,1,1, 2.516, 10547.271, 207.664, 52687.024 21/03/19,14:52:47,02,09,1, 11.9,1,1, 2.516, 10547.206, 207.691, 52687.110 21/03/19,14:52:47,03,09,1, 11.9,1,1, 2.516, 10547.216, 207.698, 52687.092 21/03/19,14:52:47,04,09,1, 11.9,1,1, 2.516, 10547.236, 207.692, 52687.109 21/03/19,14:52:47,05,09,1, 11.9,1,1, 2.516, 10547.200, 207.684, 52687.111 21/03/19,14:52:47,06,09,1, 11.9,1,1, 2.516, 10547.218, 207.713, 52687.124 21/03/19,14:52:47,07,09,1, 11.9,1,1, 2.516, 10547.212, 207.691, 52687.130 21/03/19,14:52:47,08,09,1, 11.9,1,1, 2.516, 10547.224, 207.699, 52687.152 21/03/19,14:52:47,09,09,1, 11.9,1,1, 2.516, 10547.245, 207.687, 52687.137 21/03/19,14:52:47,10,09,1, 11.9,1,1, 2.516, 10547.216, 207.703, 52687.180 21/03/19,14:52:47,11,09,1, 11.9,1,1, 2.516, 10547.225, 207.683, 52687.180 21/03/19,14:52:47,12,09,1, 11.9,1,1, 2.516, 10547.228, 207.686, 52687.149 21/03/19,14:52:47,13,09,1, 11.9,1,1, 2.516, 10547.225, 207.686, 52687.166 21/03/19,14:52:47,14,09,1, 11.9,1,1, 2.516, 10547.218, 207.685, 52687.125 21/03/19,14:52:47,15,09,1, 11.9,1,1, 2.516, 10547.228, 207.692, 52687.162 21/03/19,14:52:47,16,09,1, 11.9,1,1, 2.516, 10547.233, 207.676, 52687.117 21/03/19,14:52:47,17,09,1, 11.9,1,1, 2.516, 10547.219, 207.696, 52687.140 21/03/19,14:52:47,18,09,1, 11.9,1,1, 2.516, 10547.210, 207.686, 52687.152 21/03/19,14:52:47,19,09,1, 11.9,1,1, 2.516, 10547.230, 207.681, 52687.156 21/03/19,14:52:48,00,08,1, 11.9,1,1, 2.514, 10547.229, 207.681, 52687.156 21/03/19,14:52:48,01,08,1, 11.9,1,1, 2.514, 10547.239, 207.687, 52687.147 21/03/19,14:52:48,02,08,1, 11.9,1,1, 2.514, 10547.219, 207.688, 52687.122 21/03/19,14:52:48,03,08,1, 11.9,1,1, 2.514, 10547.222, 207.684, 52687.162 21/03/19,14:52:48,04,08,1, 11.9,1,1, 2.514, 10547.243, 207.690, 52687.157 21/03/19,14:52:48,05,08,1, 11.9,1,1, 2.514, 10547.244, 207.673, 52687.174 21/03/19,14:52:48,06,08,1, 11.9,1,1, 2.514, 10547.250, 207.697, 52687.191 21/03/19,14:52:48,07,08,1, 11.9,1,1, 2.514, 10547.235, 207.699, 52687.181 21/03/19,14:52:48,08,08,1, 11.9,1,1, 2.514, 10547.246, 207.708, 52687.157 21/03/19,14:52:48,09,08,1, 11.9,1,1, 2.514, 10547.244, 207.694, 52687.160 21/03/19,14:52:48,10,08,1, 11.9,1,1, 2.514, 10547.236, 207.674, 52687.135 21/03/19,14:52:48,11,08,1, 11.9,1,1, 2.514, 10547.230, 207.676, 52687.110 21/03/19,14:52:48,12,08,1, 11.9,1,1, 2.514, 10547.237, 207.665, 52687.157 21/03/19,14:52:48,13,08,1, 11.9,1,1, 2.514, 10547.238, 207.672, 52687.135 21/03/19,14:52:48,14,08,1, 11.9,1,1, 2.514, 10547.228, 207.674, 52687.137 21/03/19,14:52:48,15,08,1, 11.9,1,1, 2.514, 10547.251, 207.683, 52687.134 21/03/19,14:52:48,16,08,1, 11.9,1,1, 2.514, 10547.242, 207.679, 52687.162 21/03/19,14:52:48,17,08,1, 11.9,1,1, 2.514, 10547.243, 207.693, 52687.168 21/03/19,14:52:48,18,08,1, 11.9,1,1, 2.514, 10547.232, 207.676, 52687.140 21/03/19,14:52:48,19,08,1, 11.9,1,1, 2.514, 10547.248, 207.675, 52687.173 21/03/19,14:52:49,00,09,1, 11.9,1,1, 2.515, 10547.246, 207.675, 52687.173 21/03/19,14:52:49,01,09,1, 11.9,1,1, 2.515, 10547.271, 207.669, 52687.155 21/03/19,14:52:49,02,09,1, 11.9,1,1, 2.515, 10547.249, 207.680, 52687.148 21/03/19,14:52:49,03,09,1, 11.9,1,1, 2.515, 10547.232, 207.671, 52687.161 21/03/19,14:52:49,04,09,1, 11.9,1,1, 2.515, 10547.279, 207.685, 52687.134 21/03/19,14:52:49,05,09,1, 11.9,1,1, 2.515, 10547.255, 207.696, 52687.181 21/03/19,14:52:49,06,09,1, 11.9,1,1, 2.515, 10547.264, 207.687, 52687.139 21/03/19,14:52:49,07,09,1, 11.9,1,1, 2.515, 10547.248, 207.673, 52687.192 21/03/19,14:52:49,08,09,1, 11.9,1,1, 2.515, 10547.264, 207.669, 52687.182 21/03/19,14:52:49,09,09,1, 11.9,1,1, 2.515, 10547.261, 207.681, 52687.173 21/03/19,14:52:49,10,09,1, 11.9,1,1, 2.515, 10547.281, 207.663, 52687.173 21/03/19,14:52:49,11,09,1, 11.9,1,1, 2.515, 10547.245, 207.682, 52687.147 21/03/19,14:52:49,12,09,1, 11.9,1,1, 2.515, 10547.283, 207.686, 52687.160 21/03/19,14:52:49,13,09,1, 11.9,1,1, 2.515, 10547.272, 207.669, 52687.067 21/03/19,14:52:49,14,09,1, 11.9,1,1, 2.515, 10547.269, 207.674, 52687.224 21/03/19,14:52:49,15,09,1, 11.9,1,1, 2.515, 10547.272, 207.682, 52687.221 21/03/19,14:52:49,16,09,1, 11.9,1,1, 2.515, 10547.252, 207.701, 52687.274 21/03/19,14:52:49,17,09,1, 11.9,1,1, 2.515, 10547.277, 207.664, 52687.131 21/03/19,14:52:49,18,09,1, 11.9,1,1, 2.515, 10547.264, 207.685, 52687.131 21/03/19,14:52:49,19,09,1, 11.9,1,1, 2.515, 10547.281, 207.683, 52687.106 21/03/19,14:52:50,00,09,1, 11.9,1,1, 2.514, 10547.279, 207.683, 52687.106 21/03/19,14:52:50,01,09,1, 11.9,1,1, 2.514, 10547.280, 207.694, 52687.164 21/03/19,14:52:50,02,09,1, 11.9,1,1, 2.514, 10547.286, 207.661, 52687.164 21/03/19,14:52:50,03,09,1, 11.9,1,1, 2.514, 10547.269, 207.666, 52687.151 21/03/19,14:52:50,04,09,1, 11.9,1,1, 2.514, 10547.278, 207.694, 52687.172 21/03/19,14:52:50,05,09,1, 11.9,1,1, 2.514, 10547.268, 207.673, 52687.155 21/03/19,14:52:50,06,09,1, 11.9,1,1, 2.514, 10547.276, 207.671, 52687.135 21/03/19,14:52:50,07,09,1, 11.9,1,1, 2.514, 10547.283, 207.674, 52687.148 21/03/19,14:52:50,08,09,1, 11.9,1,1, 2.514, 10547.263, 207.700, 52687.173 21/03/19,14:52:50,09,09,1, 11.9,1,1, 2.514, 10547.284, 207.698, 52687.129 21/03/19,14:52:50,10,09,1, 11.9,1,1, 2.514, 10547.289, 207.669, 52687.115 21/03/19,14:52:50,11,09,1, 11.9,1,1, 2.514, 10547.297, 207.654, 52687.004 21/03/19,14:52:50,12,09,1, 11.9,1,1, 2.514, 10547.236, 207.706, 52687.196 21/03/19,14:52:50,13,09,1, 11.9,1,1, 2.514, 10547.255, 207.683, 52687.203 21/03/19,14:52:50,14,09,1, 11.9,1,1, 2.514, 10547.265, 207.695, 52687.190 21/03/19,14:52:50,15,09,1, 11.9,1,1, 2.514, 10547.276, 207.685, 52687.157 21/03/19,14:52:50,16,09,1, 11.9,1,1, 2.514, 10547.283, 207.688, 52687.139 21/03/19,14:52:50,17,09,1, 11.9,1,1, 2.514, 10547.286, 207.693, 52687.145 21/03/19,14:52:50,18,09,1, 11.9,1,1, 2.514, 10547.303, 207.686, 52687.161 21/03/19,14:52:50,19,09,1, 11.9,1,1, 2.514, 10547.277, 207.675, 52687.157 21/03/19,14:52:51,00,09,1, 11.9,1,1, 2.516, 10547.271, 207.675, 52687.157 21/03/19,14:52:51,01,09,1, 11.9,1,1, 2.516, 10547.271, 207.657, 52687.126 21/03/19,14:52:51,02,09,1, 11.9,1,1, 2.516, 10547.280, 207.659, 52687.115 21/03/19,14:52:51,03,09,1, 11.9,1,1, 2.516, 10547.269, 207.650, 52687.125 21/03/19,14:52:51,04,09,1, 11.9,1,1, 2.516, 10547.283, 207.673, 52687.157 21/03/19,14:52:51,05,09,1, 11.9,1,1, 2.516, 10547.272, 207.680, 52687.126 21/03/19,14:52:51,06,09,1, 11.9,1,1, 2.516, 10547.312, 207.686, 52687.170 21/03/19,14:52:51,07,09,1, 11.9,1,1, 2.516, 10547.290, 207.671, 52687.125 21/03/19,14:52:51,08,09,1, 11.9,1,1, 2.516, 10547.272, 207.689, 52687.125 21/03/19,14:52:51,09,09,1, 11.9,1,1, 2.516, 10547.280, 207.655, 52687.138 21/03/19,14:52:51,10,09,1, 11.9,1,1, 2.516, 10547.277, 207.666, 52687.133 21/03/19,14:52:51,11,09,1, 11.9,1,1, 2.516, 10547.297, 207.683, 52687.133 21/03/19,14:52:51,12,09,1, 11.9,1,1, 2.516, 10547.315, 207.671, 52686.998 21/03/19,14:52:51,13,09,1, 11.9,1,1, 2.516, 10547.291, 207.676, 52687.070 21/03/19,14:52:51,14,09,1, 11.9,1,1, 2.516, 10547.295, 207.710, 52687.087 21/03/19,14:52:51,15,09,1, 11.9,1,1, 2.516, 10547.298, 207.719, 52687.154 21/03/19,14:52:51,16,09,1, 11.9,1,1, 2.516, 10547.297, 207.705, 52687.184 21/03/19,14:52:51,17,09,1, 11.9,1,1, 2.516, 10547.303, 207.668, 52687.115 21/03/19,14:52:51,18,09,1, 11.9,1,1, 2.516, 10547.284, 207.691, 52687.130 21/03/19,14:52:51,19,09,1, 11.9,1,1, 2.516, 10547.316, 207.695, 52687.146 21/03/19,14:52:52,00,09,1, 11.9,1,1, 2.516, 10547.312, 207.695, 52687.146 21/03/19,14:52:52,01,09,1, 11.9,1,1, 2.516, 10547.315, 207.689, 52687.134 21/03/19,14:52:52,02,09,1, 11.9,1,1, 2.516, 10547.307, 207.719, 52687.135 21/03/19,14:52:52,03,09,1, 11.9,1,1, 2.516, 10547.314, 207.688, 52687.136 21/03/19,14:52:52,04,09,1, 11.9,1,1, 2.516, 10547.323, 207.678, 52687.148 21/03/19,14:52:52,05,09,1, 11.9,1,1, 2.516, 10547.317, 207.681, 52687.146 21/03/19,14:52:52,06,09,1, 11.9,1,1, 2.516, 10547.290, 207.689, 52687.133 21/03/19,14:52:52,07,09,1, 11.9,1,1, 2.516, 10547.309, 207.664, 52687.118 21/03/19,14:52:52,08,09,1, 11.9,1,1, 2.516, 10547.318, 207.661, 52687.140 21/03/19,14:52:52,09,09,1, 11.9,1,1, 2.516, 10547.316, 207.687, 52687.141 21/03/19,14:52:52,10,09,1, 11.9,1,1, 2.516, 10547.299, 207.691, 52687.146 21/03/19,14:52:52,11,09,1, 11.9,1,1, 2.516, 10547.309, 207.674, 52687.085 21/03/19,14:52:52,12,09,1, 11.9,1,1, 2.516, 10547.309, 207.674, 52687.129 21/03/19,14:52:52,13,09,1, 11.9,1,1, 2.516, 10547.321, 207.676, 52687.124 21/03/19,14:52:52,14,09,1, 11.9,1,1, 2.516, 10547.314, 207.649, 52687.119 21/03/19,14:52:52,15,09,1, 11.9,1,1, 2.516, 10547.309, 207.666, 52687.115 21/03/19,14:52:52,16,09,1, 11.9,1,1, 2.516, 10547.318, 207.681, 52687.104 21/03/19,14:52:52,17,09,1, 11.9,1,1, 2.516, 10547.323, 207.663, 52687.121 21/03/19,14:52:52,18,09,1, 11.9,1,1, 2.516, 10547.317, 207.692, 52687.154 21/03/19,14:52:52,19,09,1, 11.9,1,1, 2.516, 10547.321, 207.702, 52687.173 21/03/19,14:52:53,00,09,1, 11.9,1,1, 2.516, 10547.312, 207.702, 52687.173 21/03/19,14:52:53,01,09,1, 11.9,1,1, 2.516, 10547.330, 207.694, 52687.150 21/03/19,14:52:53,02,09,1, 11.9,1,1, 2.516, 10547.313, 207.682, 52687.131 21/03/19,14:52:53,03,09,1, 11.9,1,1, 2.516, 10547.302, 207.685, 52687.155 21/03/19,14:52:53,04,09,1, 11.9,1,1, 2.516, 10547.319, 207.676, 52687.176 21/03/19,14:52:53,05,09,1, 11.9,1,1, 2.516, 10547.332, 207.688, 52687.162 21/03/19,14:52:53,06,09,1, 11.9,1,1, 2.516, 10547.322, 207.678, 52687.159 21/03/19,14:52:53,07,09,1, 11.9,1,1, 2.516, 10547.336, 207.667, 52687.165 21/03/19,14:52:53,08,09,1, 11.9,1,1, 2.516, 10547.309, 207.695, 52687.160 21/03/19,14:52:53,09,09,1, 11.9,1,1, 2.516, 10547.331, 207.706, 52687.178 21/03/19,14:52:53,10,09,1, 11.9,1,1, 2.516, 10547.310, 207.664, 52687.182 21/03/19,14:52:53,11,09,1, 11.9,1,1, 2.516, 10547.311, 207.686, 52687.138 21/03/19,14:52:53,12,09,1, 11.9,1,1, 2.516, 10547.337, 207.669, 52687.140 21/03/19,14:52:53,13,09,1, 11.9,1,1, 2.516, 10547.317, 207.666, 52687.168 21/03/19,14:52:53,14,09,1, 11.9,1,1, 2.516, 10547.311, 207.671, 52687.142 21/03/19,14:52:53,15,09,1, 11.9,1,1, 2.516, 10547.318, 207.706, 52687.191 21/03/19,14:52:53,16,09,1, 11.9,1,1, 2.516, 10547.317, 207.668, 52687.148 21/03/19,14:52:53,17,09,1, 11.9,1,1, 2.516, 10547.296, 207.696, 52687.173 21/03/19,14:52:53,18,09,1, 11.9,1,1, 2.516, 10547.301, 207.680, 52687.171 21/03/19,14:52:53,19,09,1, 11.9,1,1, 2.516, 10547.329, 207.667, 52687.174 21/03/19,14:52:54,00,09,1, 11.8,1,1, 2.516, 10547.321, 207.667, 52687.174 21/03/19,14:52:54,01,09,1, 11.8,1,1, 2.516, 10547.335, 207.657, 52687.161 21/03/19,14:52:54,02,09,1, 11.8,1,1, 2.516, 10547.312, 207.657, 52687.119 21/03/19,14:52:54,03,09,1, 11.8,1,1, 2.516, 10547.321, 207.681, 52687.133 21/03/19,14:52:54,04,09,1, 11.8,1,1, 2.516, 10547.320, 207.672, 52687.134 21/03/19,14:52:54,05,09,1, 11.8,1,1, 2.516, 10547.340, 207.699, 52687.159 21/03/19,14:52:54,06,09,1, 11.8,1,1, 2.516, 10547.329, 207.668, 52687.174 21/03/19,14:52:54,07,09,1, 11.8,1,1, 2.516, 10547.330, 207.668, 52687.140 21/03/19,14:52:54,08,09,1, 11.8,1,1, 2.516, 10547.310, 207.681, 52687.142 21/03/19,14:52:54,09,09,1, 11.8,1,1, 2.516, 10547.321, 207.663, 52687.128 21/03/19,14:52:54,10,09,1, 11.8,1,1, 2.516, 10547.324, 207.666, 52687.110 21/03/19,14:52:54,11,09,1, 11.8,1,1, 2.516, 10547.335, 207.672, 52687.119 21/03/19,14:52:54,12,09,1, 11.8,1,1, 2.516, 10547.280, 207.670, 52687.016 21/03/19,14:52:54,13,09,1, 11.8,1,1, 2.516, 10547.353, 207.670, 52687.061 21/03/19,14:52:54,14,09,1, 11.8,1,1, 2.516, 10547.313, 207.666, 52687.027 21/03/19,14:52:54,15,09,1, 11.8,1,1, 2.516, 10547.392, 207.654, 52687.066 21/03/19,14:52:54,16,09,1, 11.8,1,1, 2.516, 10547.345, 207.654, 52687.099 21/03/19,14:52:54,17,09,1, 11.8,1,1, 2.516, 10547.354, 207.674, 52687.118 21/03/19,14:52:54,18,09,1, 11.8,1,1, 2.516, 10547.348, 207.675, 52687.116 21/03/19,14:52:54,19,09,1, 11.8,1,1, 2.516, 10547.335, 207.651, 52687.118 21/03/19,14:52:55,00,09,1, 11.9,1,1, 2.518, 10547.329, 207.651, 52687.118 21/03/19,14:52:55,01,09,1, 11.9,1,1, 2.518, 10547.346, 207.677, 52687.114 21/03/19,14:52:55,02,09,1, 11.9,1,1, 2.518, 10547.330, 207.680, 52687.155 21/03/19,14:52:55,03,09,1, 11.9,1,1, 2.518, 10547.343, 207.690, 52687.167 21/03/19,14:52:55,04,09,1, 11.9,1,1, 2.518, 10547.337, 207.689, 52687.123 21/03/19,14:52:55,05,09,1, 11.9,1,1, 2.518, 10547.325, 207.671, 52687.126 21/03/19,14:52:55,06,09,1, 11.9,1,1, 2.518, 10547.340, 207.675, 52687.125 21/03/19,14:52:55,07,09,1, 11.9,1,1, 2.518, 10547.321, 207.677, 52687.146 21/03/19,14:52:55,08,09,1, 11.9,1,1, 2.518, 10547.313, 207.662, 52687.135 21/03/19,14:52:55,09,09,1, 11.9,1,1, 2.518, 10547.339, 207.683, 52687.126 21/03/19,14:52:55,10,09,1, 11.9,1,1, 2.518, 10547.361, 207.681, 52687.142 21/03/19,14:52:55,11,09,1, 11.9,1,1, 2.518, 10547.363, 207.682, 52687.139 21/03/19,14:52:55,12,09,1, 11.9,1,1, 2.518, 10547.361, 207.682, 52687.120 21/03/19,14:52:55,13,09,1, 11.9,1,1, 2.518, 10547.342, 207.671, 52687.087 21/03/19,14:52:55,14,09,1, 11.9,1,1, 2.518, 10547.355, 207.650, 52687.096 21/03/19,14:52:55,15,09,1, 11.9,1,1, 2.518, 10547.347, 207.659, 52687.165 21/03/19,14:52:55,16,09,1, 11.9,1,1, 2.518, 10547.350, 207.663, 52687.138 21/03/19,14:52:55,17,09,1, 11.9,1,1, 2.518, 10547.325, 207.686, 52687.128 21/03/19,14:52:55,18,09,1, 11.9,1,1, 2.518, 10547.349, 207.683, 52687.179 21/03/19,14:52:55,19,09,1, 11.9,1,1, 2.518, 10547.344, 207.669, 52687.120 21/03/19,14:52:56,00,09,1, 11.9,1,1, 2.515, 10547.338, 207.669, 52687.120 21/03/19,14:52:56,01,09,1, 11.9,1,1, 2.515, 10547.377, 207.677, 52687.139 21/03/19,14:52:56,02,09,1, 11.9,1,1, 2.515, 10547.361, 207.694, 52687.144 21/03/19,14:52:56,03,09,1, 11.9,1,1, 2.515, 10547.346, 207.640, 52687.116 21/03/19,14:52:56,04,09,1, 11.9,1,1, 2.515, 10547.322, 207.679, 52687.131 21/03/19,14:52:56,05,09,1, 11.9,1,1, 2.515, 10547.336, 207.676, 52687.113 21/03/19,14:52:56,06,09,1, 11.9,1,1, 2.515, 10547.339, 207.659, 52687.138 21/03/19,14:52:56,07,09,1, 11.9,1,1, 2.515, 10547.367, 207.650, 52687.119 21/03/19,14:52:56,08,09,1, 11.9,1,1, 2.515, 10547.367, 207.677, 52687.154 21/03/19,14:52:56,09,09,1, 11.9,1,1, 2.515, 10547.369, 207.661, 52687.142 21/03/19,14:52:56,10,09,1, 11.9,1,1, 2.515, 10547.346, 207.631, 52687.133 21/03/19,14:52:56,11,09,1, 11.9,1,1, 2.515, 10547.341, 207.630, 52687.122 21/03/19,14:52:56,12,09,1, 11.9,1,1, 2.515, 10547.345, 207.650, 52687.115 21/03/19,14:52:56,13,09,1, 11.9,1,1, 2.515, 10547.334, 207.674, 52687.098 21/03/19,14:52:56,14,09,1, 11.9,1,1, 2.515, 10547.357, 207.683, 52687.146 21/03/19,14:52:56,15,09,1, 11.9,1,1, 2.515, 10547.332, 207.656, 52687.147 21/03/19,14:52:56,16,09,1, 11.9,1,1, 2.515, 10547.349, 207.673, 52687.146 21/03/19,14:52:56,17,09,1, 11.9,1,1, 2.515, 10547.359, 207.646, 52687.167 21/03/19,14:52:56,18,09,1, 11.9,1,1, 2.515, 10547.353, 207.676, 52687.124 21/03/19,14:52:56,19,09,1, 11.9,1,1, 2.515, 10547.348, 207.640, 52687.130 21/03/19,14:52:57,00,09,1, 11.8,1,1, 2.518, 10547.346, 207.640, 52687.130 21/03/19,14:52:57,01,09,1, 11.8,1,1, 2.518, 10547.351, 207.662, 52687.121 21/03/19,14:52:57,02,09,1, 11.8,1,1, 2.518, 10547.362, 207.648, 52687.132 21/03/19,14:52:57,03,09,1, 11.8,1,1, 2.518, 10547.369, 207.654, 52687.157 21/03/19,14:52:57,04,09,1, 11.8,1,1, 2.518, 10547.378, 207.649, 52687.168 21/03/19,14:52:57,05,09,1, 11.8,1,1, 2.518, 10547.332, 207.649, 52687.103 21/03/19,14:52:57,06,09,1, 11.8,1,1, 2.518, 10547.356, 207.646, 52687.131 21/03/19,14:52:57,07,09,1, 11.8,1,1, 2.518, 10547.358, 207.659, 52687.115 21/03/19,14:52:57,08,09,1, 11.8,1,1, 2.518, 10547.343, 207.629, 52687.123 21/03/19,14:52:57,09,09,1, 11.8,1,1, 2.518, 10547.364, 207.674, 52687.104 21/03/19,14:52:57,10,09,1, 11.8,1,1, 2.518, 10547.380, 207.668, 52687.111 21/03/19,14:52:57,11,09,1, 11.8,1,1, 2.518, 10547.380, 207.660, 52687.154 21/03/19,14:52:57,12,09,1, 11.8,1,1, 2.518, 10547.362, 207.639, 52687.142 21/03/19,14:52:57,13,09,1, 11.8,1,1, 2.518, 10547.372, 207.651, 52687.143 21/03/19,14:52:57,14,09,1, 11.8,1,1, 2.518, 10547.358, 207.644, 52687.154 21/03/19,14:52:57,15,09,1, 11.8,1,1, 2.518, 10547.364, 207.636, 52687.133 21/03/19,14:52:57,16,09,1, 11.8,1,1, 2.518, 10547.395, 207.647, 52687.148 21/03/19,14:52:57,17,09,1, 11.8,1,1, 2.518, 10547.375, 207.657, 52687.117 21/03/19,14:52:57,18,09,1, 11.8,1,1, 2.518, 10547.366, 207.645, 52687.119 21/03/19,14:52:57,19,09,1, 11.8,1,1, 2.518, 10547.376, 207.664, 52687.120 21/03/19,14:52:58,00,09,1, 11.8,1,1, 2.518, 10547.371, 207.664, 52687.120 21/03/19,14:52:58,01,09,1, 11.8,1,1, 2.518, 10547.405, 207.663, 52687.183 21/03/19,14:52:58,02,09,1, 11.8,1,1, 2.518, 10547.369, 207.666, 52687.183 21/03/19,14:52:58,03,09,1, 11.8,1,1, 2.518, 10547.373, 207.656, 52687.132 21/03/19,14:52:58,04,09,1, 11.8,1,1, 2.518, 10547.365, 207.621, 52687.130 21/03/19,14:52:58,05,09,1, 11.8,1,1, 2.518, 10547.386, 207.635, 52686.871 21/03/19,14:52:58,06,09,1, 11.8,1,1, 2.518, 10547.323, 207.681, 52687.116 21/03/19,14:52:58,07,09,1, 11.8,1,1, 2.518, 10547.363, 207.656, 52687.169 21/03/19,14:52:58,08,09,1, 11.8,1,1, 2.518, 10547.343, 207.688, 52687.387 21/03/19,14:52:58,09,09,1, 11.8,1,1, 2.518, 10547.367, 207.666, 52687.159 21/03/19,14:52:58,10,09,1, 11.8,1,1, 2.518, 10547.378, 207.672, 52687.132 21/03/19,14:52:58,11,09,1, 11.8,1,1, 2.518, 10547.395, 207.676, 52687.149 21/03/19,14:52:58,12,09,1, 11.8,1,1, 2.518, 10547.368, 207.664, 52687.177 21/03/19,14:52:58,13,09,1, 11.8,1,1, 2.518, 10547.395, 207.641, 52687.129 21/03/19,14:52:58,14,09,1, 11.8,1,1, 2.518, 10547.384, 207.684, 52687.146 21/03/19,14:52:58,15,09,1, 11.8,1,1, 2.518, 10547.388, 207.659, 52687.119 21/03/19,14:52:58,16,09,1, 11.8,1,1, 2.518, 10547.402, 207.668, 52687.134 21/03/19,14:52:58,17,09,1, 11.8,1,1, 2.518, 10547.390, 207.673, 52687.097 21/03/19,14:52:58,18,09,1, 11.8,1,1, 2.518, 10547.402, 207.666, 52687.139 21/03/19,14:52:58,19,09,1, 11.8,1,1, 2.518, 10547.399, 207.627, 52687.108 21/03/19,14:52:59,00,09,1, 11.9,1,1, 2.513, 10547.396, 207.627, 52687.108 21/03/19,14:52:59,01,09,1, 11.9,1,1, 2.513, 10547.375, 207.661, 52687.096 21/03/19,14:52:59,02,09,1, 11.9,1,1, 2.513, 10547.389, 207.635, 52687.113 21/03/19,14:52:59,03,09,1, 11.9,1,1, 2.513, 10547.389, 207.672, 52687.072 21/03/19,14:52:59,04,09,1, 11.9,1,1, 2.513, 10547.387, 207.647, 52687.086 21/03/19,14:52:59,05,09,1, 11.9,1,1, 2.513, 10547.393, 207.646, 52687.107 21/03/19,14:52:59,06,09,1, 11.9,1,1, 2.513, 10547.370, 207.647, 52687.090 21/03/19,14:52:59,07,09,1, 11.9,1,1, 2.513, 10547.414, 207.654, 52687.104 21/03/19,14:52:59,08,09,1, 11.9,1,1, 2.513, 10547.409, 207.658, 52687.147 21/03/19,14:52:59,09,09,1, 11.9,1,1, 2.513, 10547.398, 207.630, 52687.142 21/03/19,14:52:59,10,09,1, 11.9,1,1, 2.513, 10547.437, 207.623, 52687.112 21/03/19,14:52:59,11,09,1, 11.9,1,1, 2.513, 10547.402, 207.669, 52687.112 21/03/19,14:52:59,12,09,1, 11.9,1,1, 2.513, 10547.420, 207.633, 52687.092 21/03/19,14:52:59,13,09,1, 11.9,1,1, 2.513, 10547.421, 207.666, 52687.131 21/03/19,14:52:59,14,09,1, 11.9,1,1, 2.513, 10547.416, 207.665, 52687.092 21/03/19,14:52:59,15,09,1, 11.9,1,1, 2.513, 10547.418, 207.643, 52687.142 21/03/19,14:52:59,16,09,1, 11.9,1,1, 2.513, 10547.410, 207.634, 52687.041 21/03/19,14:52:59,17,09,1, 11.9,1,1, 2.513, 10547.418, 207.639, 52687.114 21/03/19,14:52:59,18,09,1, 11.9,1,1, 2.513, 10547.407, 207.639, 52687.108 21/03/19,14:52:59,19,09,1, 11.9,1,1, 2.513, 10547.397, 207.629, 52687.105 21/03/19,14:53:00,00,09,1, 11.9,1,1, 2.517, 10547.396, 207.629, 52687.105 21/03/19,14:53:00,01,09,1, 11.9,1,1, 2.517, 10547.431, 207.652, 52687.117 21/03/19,14:53:00,02,09,1, 11.9,1,1, 2.517, 10547.427, 207.666, 52687.123 21/03/19,14:53:00,03,09,1, 11.9,1,1, 2.517, 10547.442, 207.671, 52687.119 21/03/19,14:53:00,04,09,1, 11.9,1,1, 2.517, 10547.426, 207.675, 52687.119 21/03/19,14:53:00,05,09,1, 11.9,1,1, 2.517, 10547.431, 207.624, 52687.128 21/03/19,14:53:00,06,09,1, 11.9,1,1, 2.517, 10547.427, 207.663, 52687.112 21/03/19,14:53:00,07,09,1, 11.9,1,1, 2.517, 10547.437, 207.644, 52687.146 21/03/19,14:53:00,08,09,1, 11.9,1,1, 2.517, 10547.434, 207.655, 52687.121 21/03/19,14:53:00,09,09,1, 11.9,1,1, 2.517, 10547.428, 207.670, 52687.159 21/03/19,14:53:00,10,09,1, 11.9,1,1, 2.517, 10547.420, 207.655, 52687.134 21/03/19,14:53:00,11,09,1, 11.9,1,1, 2.517, 10547.423, 207.638, 52687.102 21/03/19,14:53:00,12,09,1, 11.9,1,1, 2.517, 10547.432, 207.633, 52687.105 21/03/19,14:53:00,13,09,1, 11.9,1,1, 2.517, 10547.409, 207.637, 52687.101 21/03/19,14:53:00,14,09,1, 11.9,1,1, 2.517, 10547.439, 207.599, 52687.085 21/03/19,14:53:00,15,09,1, 11.9,1,1, 2.517, 10547.436, 207.603, 52687.090 21/03/19,14:53:00,16,09,1, 11.9,1,1, 2.517, 10547.442, 207.645, 52687.120 21/03/19,14:53:00,17,09,1, 11.9,1,1, 2.517, 10547.408, 207.619, 52687.132 21/03/19,14:53:00,18,09,1, 11.9,1,1, 2.517, 10547.423, 207.629, 52687.121 21/03/19,14:53:00,19,09,1, 11.9,1,1, 2.517, 10547.446, 207.632, 52687.123 21/03/19,14:53:01,00,09,1, 11.9,1,1, 2.518, 10547.438, 207.632, 52687.123 21/03/19,14:53:01,01,09,1, 11.9,1,1, 2.518, 10547.435, 207.609, 52687.119 21/03/19,14:53:01,02,09,1, 11.9,1,1, 2.518, 10547.446, 207.620, 52687.139 21/03/19,14:53:01,03,09,1, 11.9,1,1, 2.518, 10547.429, 207.629, 52687.139 21/03/19,14:53:01,04,09,1, 11.9,1,1, 2.518, 10547.448, 207.621, 52687.103 21/03/19,14:53:01,05,09,1, 11.9,1,1, 2.518, 10547.429, 207.652, 52687.107 21/03/19,14:53:01,06,09,1, 11.9,1,1, 2.518, 10547.451, 207.654, 52687.095 21/03/19,14:53:01,07,09,1, 11.9,1,1, 2.518, 10547.441, 207.626, 52687.109 21/03/19,14:53:01,08,09,1, 11.9,1,1, 2.518, 10547.426, 207.626, 52687.116 21/03/19,14:53:01,09,09,1, 11.9,1,1, 2.518, 10547.434, 207.610, 52687.125 21/03/19,14:53:01,10,09,1, 11.9,1,1, 2.518, 10547.451, 207.627, 52687.111 21/03/19,14:53:01,11,09,1, 11.9,1,1, 2.518, 10547.447, 207.643, 52687.114 21/03/19,14:53:01,12,09,1, 11.9,1,1, 2.518, 10547.432, 207.638, 52687.124 21/03/19,14:53:01,13,09,1, 11.9,1,1, 2.518, 10547.457, 207.657, 52687.137 21/03/19,14:53:01,14,09,1, 11.9,1,1, 2.518, 10547.449, 207.623, 52687.078 21/03/19,14:53:01,15,09,1, 11.9,1,1, 2.518, 10547.453, 207.659, 52687.176 21/03/19,14:53:01,16,09,1, 11.9,1,1, 2.518, 10547.429, 207.624, 52687.113 21/03/19,14:53:01,17,09,1, 11.9,1,1, 2.518, 10547.456, 207.640, 52687.115 21/03/19,14:53:01,18,09,1, 11.9,1,1, 2.518, 10547.485, 207.624, 52687.131 21/03/19,14:53:01,19,09,1, 11.9,1,1, 2.518, 10547.454, 207.675, 52687.143 21/03/19,14:53:02,00,09,1, 11.9,1,1, 2.517, 10547.446, 207.675, 52687.143 21/03/19,14:53:02,01,09,1, 11.9,1,1, 2.517, 10547.458, 207.663, 52687.142 21/03/19,14:53:02,02,09,1, 11.9,1,1, 2.517, 10547.497, 207.637, 52686.828 21/03/19,14:53:02,03,09,1, 11.9,1,1, 2.517, 10547.432, 207.652, 52687.078 21/03/19,14:53:02,04,09,1, 11.9,1,1, 2.517, 10547.451, 207.661, 52687.183 21/03/19,14:53:02,05,09,1, 11.9,1,1, 2.517, 10547.462, 207.633, 52687.145 21/03/19,14:53:02,06,09,1, 11.9,1,1, 2.517, 10547.462, 207.640, 52687.099 21/03/19,14:53:02,07,09,1, 11.9,1,1, 2.517, 10547.472, 207.652, 52687.086 21/03/19,14:53:02,08,09,1, 11.9,1,1, 2.517, 10547.470, 207.625, 52687.110 21/03/19,14:53:02,09,09,1, 11.9,1,1, 2.517, 10547.470, 207.642, 52687.128 21/03/19,14:53:02,10,09,1, 11.9,1,1, 2.517, 10547.451, 207.641, 52687.122 21/03/19,14:53:02,11,09,1, 11.9,1,1, 2.517, 10547.480, 207.645, 52687.109 21/03/19,14:53:02,12,09,1, 11.9,1,1, 2.517, 10547.452, 207.647, 52687.109 21/03/19,14:53:02,13,09,1, 11.9,1,1, 2.517, 10547.460, 207.638, 52687.124 21/03/19,14:53:02,14,09,1, 11.9,1,1, 2.517, 10547.472, 207.646, 52687.101 21/03/19,14:53:02,15,09,1, 11.9,1,1, 2.517, 10547.487, 207.653, 52687.106 21/03/19,14:53:02,16,09,1, 11.9,1,1, 2.517, 10547.467, 207.658, 52687.111 21/03/19,14:53:02,17,09,1, 11.9,1,1, 2.517, 10547.471, 207.652, 52687.090 21/03/19,14:53:02,18,09,1, 11.9,1,1, 2.517, 10547.507, 207.649, 52687.102 21/03/19,14:53:02,19,09,1, 11.9,1,1, 2.517, 10547.482, 207.660, 52687.114 21/03/19,14:53:03,00,08,1, 11.9,1,1, 2.517, 10547.479, 207.660, 52687.114 21/03/19,14:53:03,01,08,1, 11.9,1,1, 2.517, 10547.462, 207.654, 52687.064 21/03/19,14:53:03,02,08,1, 11.9,1,1, 2.517, 10547.478, 207.634, 52687.107 21/03/19,14:53:03,03,08,1, 11.9,1,1, 2.517, 10547.496, 207.653, 52687.105 21/03/19,14:53:03,04,08,1, 11.9,1,1, 2.517, 10547.490, 207.664, 52687.103 21/03/19,14:53:03,05,08,1, 11.9,1,1, 2.517, 10547.510, 207.661, 52687.084 21/03/19,14:53:03,06,08,1, 11.9,1,1, 2.517, 10547.499, 207.666, 52687.085 21/03/19,14:53:03,07,08,1, 11.9,1,1, 2.517, 10547.493, 207.639, 52687.074 21/03/19,14:53:03,08,08,1, 11.9,1,1, 2.517, 10547.471, 207.617, 52687.057 21/03/19,14:53:03,09,08,1, 11.9,1,1, 2.517, 10547.509, 207.636, 52687.197 21/03/19,14:53:03,10,08,1, 11.9,1,1, 2.517, 10547.473, 207.625, 52687.009 21/03/19,14:53:03,11,08,1, 11.9,1,1, 2.517, 10547.453, 207.624, 52687.069 21/03/19,14:53:03,12,08,1, 11.9,1,1, 2.517, 10547.482, 207.634, 52687.074 21/03/19,14:53:03,13,08,1, 11.9,1,1, 2.517, 10547.459, 207.643, 52687.081 21/03/19,14:53:03,14,08,1, 11.9,1,1, 2.517, 10547.482, 207.644, 52687.052 21/03/19,14:53:03,15,08,1, 11.9,1,1, 2.517, 10547.499, 207.621, 52687.122 21/03/19,14:53:03,16,08,1, 11.9,1,1, 2.517, 10547.512, 207.619, 52687.091 21/03/19,14:53:03,17,08,1, 11.9,1,1, 2.517, 10547.471, 207.639, 52687.094 21/03/19,14:53:03,18,08,1, 11.9,1,1, 2.517, 10547.496, 207.627, 52687.106 21/03/19,14:53:03,19,08,1, 11.9,1,1, 2.517, 10547.498, 207.657, 52687.092 21/03/19,14:53:04,00,08,1, 11.7,1,1, 2.513, 10547.496, 207.657, 52687.092 21/03/19,14:53:04,01,08,1, 11.7,1,1, 2.513, 10547.509, 207.643, 52687.117 21/03/19,14:53:04,02,08,1, 11.7,1,1, 2.513, 10547.478, 207.643, 52687.116 21/03/19,14:53:04,03,08,1, 11.7,1,1, 2.513, 10547.520, 207.617, 52687.076 21/03/19,14:53:04,04,08,1, 11.7,1,1, 2.513, 10547.499, 207.614, 52687.075 21/03/19,14:53:04,05,08,1, 11.7,1,1, 2.513, 10547.497, 207.646, 52687.077 21/03/19,14:53:04,06,08,1, 11.7,1,1, 2.513, 10547.494, 207.635, 52687.086 21/03/19,14:53:04,07,08,1, 11.7,1,1, 2.513, 10547.490, 207.654, 52687.106 21/03/19,14:53:04,08,08,1, 11.7,1,1, 2.513, 10547.521, 207.669, 52687.113 21/03/19,14:53:04,09,08,1, 11.7,1,1, 2.513, 10547.479, 207.649, 52687.271 21/03/19,14:53:04,10,08,1, 11.7,1,1, 2.513, 10547.510, 207.648, 52687.145 21/03/19,14:53:04,11,08,1, 11.7,1,1, 2.513, 10547.501, 207.608, 52687.113 21/03/19,14:53:04,12,08,1, 11.7,1,1, 2.513, 10547.476, 207.623, 52687.079 21/03/19,14:53:04,13,08,1, 11.7,1,1, 2.513, 10547.495, 207.628, 52687.090 21/03/19,14:53:04,14,08,1, 11.7,1,1, 2.513, 10547.495, 207.645, 52687.094 21/03/19,14:53:04,15,08,1, 11.7,1,1, 2.513, 10547.510, 207.663, 52687.101 21/03/19,14:53:04,16,08,1, 11.7,1,1, 2.513, 10547.518, 207.656, 52687.096 21/03/19,14:53:04,17,08,1, 11.7,1,1, 2.513, 10547.508, 207.629, 52687.137 21/03/19,14:53:04,18,08,1, 11.7,1,1, 2.513, 10547.508, 207.640, 52687.125 21/03/19,14:53:04,19,08,1, 11.7,1,1, 2.513, 10547.516, 207.613, 52687.076 21/03/19,14:53:05,00,08,1, 11.8,1,1, 2.516, 10547.513, 207.613, 52687.076 21/03/19,14:53:05,01,08,1, 11.8,1,1, 2.516, 10547.480, 207.621, 52687.092 21/03/19,14:53:05,02,08,1, 11.8,1,1, 2.516, 10547.505, 207.634, 52687.136 21/03/19,14:53:05,03,08,1, 11.8,1,1, 2.516, 10547.506, 207.654, 52687.102 21/03/19,14:53:05,04,08,1, 11.8,1,1, 2.516, 10547.485, 207.631, 52687.103 21/03/19,14:53:05,05,08,1, 11.8,1,1, 2.516, 10547.547, 207.660, 52687.116 21/03/19,14:53:05,06,08,1, 11.8,1,1, 2.516, 10547.508, 207.646, 52687.091 21/03/19,14:53:05,07,08,1, 11.8,1,1, 2.516, 10547.531, 207.626, 52687.120 21/03/19,14:53:05,08,08,1, 11.8,1,1, 2.516, 10547.503, 207.633, 52687.076 21/03/19,14:53:05,09,08,1, 11.8,1,1, 2.516, 10547.517, 207.639, 52687.098 21/03/19,14:53:05,10,08,1, 11.8,1,1, 2.516, 10547.500, 207.641, 52687.141 21/03/19,14:53:05,11,08,1, 11.8,1,1, 2.516, 10547.516, 207.649, 52687.118 21/03/19,14:53:05,12,08,1, 11.8,1,1, 2.516, 10547.515, 207.657, 52687.112 21/03/19,14:53:05,13,08,1, 11.8,1,1, 2.516, 10547.485, 207.655, 52687.146 21/03/19,14:53:05,14,08,1, 11.8,1,1, 2.516, 10547.534, 207.647, 52687.160 21/03/19,14:53:05,15,08,1, 11.8,1,1, 2.516, 10547.554, 207.623, 52687.140 21/03/19,14:53:05,16,08,1, 11.8,1,1, 2.516, 10547.528, 207.635, 52687.133 21/03/19,14:53:05,17,08,1, 11.8,1,1, 2.516, 10547.523, 207.636, 52687.167 21/03/19,14:53:05,18,08,1, 11.8,1,1, 2.516, 10547.517, 207.680, 52687.140 21/03/19,14:53:05,19,08,1, 11.8,1,1, 2.516, 10547.519, 207.660, 52687.124 21/03/19,14:53:06,00,08,1, 11.9,1,1, 2.518, 10547.513, 207.660, 52687.124 21/03/19,14:53:06,01,08,1, 11.9,1,1, 2.518, 10547.515, 207.661, 52687.160 21/03/19,14:53:06,02,08,1, 11.9,1,1, 2.518, 10547.511, 207.635, 52687.125 21/03/19,14:53:06,03,08,1, 11.9,1,1, 2.518, 10547.518, 207.616, 52687.133 21/03/19,14:53:06,04,08,1, 11.9,1,1, 2.518, 10547.537, 207.632, 52687.101 21/03/19,14:53:06,05,08,1, 11.9,1,1, 2.518, 10547.521, 207.651, 52687.119 21/03/19,14:53:06,06,08,1, 11.9,1,1, 2.518, 10547.521, 207.637, 52687.141 21/03/19,14:53:06,07,08,1, 11.9,1,1, 2.518, 10547.508, 207.640, 52687.119 21/03/19,14:53:06,08,08,1, 11.9,1,1, 2.518, 10547.530, 207.643, 52687.127 21/03/19,14:53:06,09,08,1, 11.9,1,1, 2.518, 10547.514, 207.633, 52687.095 21/03/19,14:53:06,10,08,1, 11.9,1,1, 2.518, 10547.538, 207.621, 52687.098 21/03/19,14:53:06,11,08,1, 11.9,1,1, 2.518, 10547.509, 207.634, 52687.119 21/03/19,14:53:06,12,08,1, 11.9,1,1, 2.518, 10547.549, 207.652, 52687.124 21/03/19,14:53:06,13,08,1, 11.9,1,1, 2.518, 10547.554, 207.652, 52687.114 21/03/19,14:53:06,14,08,1, 11.9,1,1, 2.518, 10547.527, 207.665, 52687.138 21/03/19,14:53:06,15,08,1, 11.9,1,1, 2.518, 10547.537, 207.648, 52687.080 21/03/19,14:53:06,16,08,1, 11.9,1,1, 2.518, 10547.531, 207.633, 52687.108 21/03/19,14:53:06,17,08,1, 11.9,1,1, 2.518, 10547.529, 207.640, 52687.120 21/03/19,14:53:06,18,08,1, 11.9,1,1, 2.518, 10547.524, 207.653, 52687.110 21/03/19,14:53:06,19,08,1, 11.9,1,1, 2.518, 10547.525, 207.644, 52687.107 21/03/19,14:53:07,00,08,1, 11.8,1,1, 2.517, 10547.521, 207.644, 52687.107 21/03/19,14:53:07,01,08,1, 11.8,1,1, 2.517, 10547.546, 207.636, 52687.107 21/03/19,14:53:07,02,08,1, 11.8,1,1, 2.517, 10547.545, 207.639, 52687.146 21/03/19,14:53:07,03,08,1, 11.8,1,1, 2.517, 10547.532, 207.635, 52687.143 21/03/19,14:53:07,04,08,1, 11.8,1,1, 2.517, 10547.522, 207.643, 52687.064 21/03/19,14:53:07,05,08,1, 11.8,1,1, 2.517, 10547.562, 207.658, 52687.143 21/03/19,14:53:07,06,08,1, 11.8,1,1, 2.517, 10547.544, 207.654, 52687.098 21/03/19,14:53:07,07,08,1, 11.8,1,1, 2.517, 10547.546, 207.641, 52687.090 21/03/19,14:53:07,08,08,1, 11.8,1,1, 2.517, 10547.530, 207.681, 52687.084 21/03/19,14:53:07,09,08,1, 11.8,1,1, 2.517, 10547.541, 207.661, 52687.124 21/03/19,14:53:07,10,08,1, 11.8,1,1, 2.517, 10547.536, 207.664, 52687.111 21/03/19,14:53:07,11,08,1, 11.8,1,1, 2.517, 10547.524, 207.655, 52687.098 21/03/19,14:53:07,12,08,1, 11.8,1,1, 2.517, 10547.552, 207.640, 52687.142 21/03/19,14:53:07,13,08,1, 11.8,1,1, 2.517, 10547.518, 207.644, 52687.099 21/03/19,14:53:07,14,08,1, 11.8,1,1, 2.517, 10547.529, 207.652, 52687.092 21/03/19,14:53:07,15,08,1, 11.8,1,1, 2.517, 10547.520, 207.657, 52687.127 21/03/19,14:53:07,16,08,1, 11.8,1,1, 2.517, 10547.562, 207.651, 52687.130 21/03/19,14:53:07,17,08,1, 11.8,1,1, 2.517, 10547.529, 207.645, 52687.128 21/03/19,14:53:07,18,08,1, 11.8,1,1, 2.517, 10547.533, 207.655, 52687.133 21/03/19,14:53:07,19,08,1, 11.8,1,1, 2.517, 10547.529, 207.662, 52687.154 21/03/19,14:53:08,00,08,1, 11.8,1,1, 2.516, 10547.521, 207.662, 52687.154 21/03/19,14:53:08,01,08,1, 11.8,1,1, 2.516, 10547.558, 207.637, 52687.146 21/03/19,14:53:08,02,08,1, 11.8,1,1, 2.516, 10547.556, 207.647, 52687.123 21/03/19,14:53:08,03,08,1, 11.8,1,1, 2.516, 10547.538, 207.653, 52687.122 21/03/19,14:53:08,04,08,1, 11.8,1,1, 2.516, 10547.563, 207.675, 52687.160 21/03/19,14:53:08,05,08,1, 11.8,1,1, 2.516, 10547.544, 207.689, 52687.153 21/03/19,14:53:08,06,08,1, 11.8,1,1, 2.516, 10547.556, 207.652, 52687.132 21/03/19,14:53:08,07,08,1, 11.8,1,1, 2.516, 10547.547, 207.650, 52687.130 21/03/19,14:53:08,08,08,1, 11.8,1,1, 2.516, 10547.545, 207.638, 52687.123 21/03/19,14:53:08,09,08,1, 11.8,1,1, 2.516, 10547.542, 207.642, 52687.094 21/03/19,14:53:08,10,08,1, 11.8,1,1, 2.516, 10547.538, 207.651, 52687.128 21/03/19,14:53:08,11,08,1, 11.8,1,1, 2.516, 10547.562, 207.691, 52687.175 21/03/19,14:53:08,12,08,1, 11.8,1,1, 2.516, 10547.567, 207.675, 52687.143 21/03/19,14:53:08,13,08,1, 11.8,1,1, 2.516, 10547.564, 207.652, 52687.132 21/03/19,14:53:08,14,08,1, 11.8,1,1, 2.516, 10547.564, 207.655, 52687.112 21/03/19,14:53:08,15,08,1, 11.8,1,1, 2.516, 10547.554, 207.664, 52687.102 21/03/19,14:53:08,16,08,1, 11.8,1,1, 2.516, 10547.554, 207.647, 52687.107 21/03/19,14:53:08,17,08,1, 11.8,1,1, 2.516, 10547.563, 207.634, 52687.107 21/03/19,14:53:08,18,08,1, 11.8,1,1, 2.516, 10547.553, 207.666, 52687.143 21/03/19,14:53:08,19,08,1, 11.8,1,1, 2.516, 10547.561, 207.673, 52687.137 21/03/19,14:53:09,00,08,1, 11.9,1,1, 2.516, 10547.554, 207.673, 52687.137 21/03/19,14:53:09,01,08,1, 11.9,1,1, 2.516, 10547.557, 207.680, 52687.105 21/03/19,14:53:09,02,08,1, 11.9,1,1, 2.516, 10547.577, 207.653, 52687.129 21/03/19,14:53:09,03,08,1, 11.9,1,1, 2.516, 10547.569, 207.666, 52687.119 21/03/19,14:53:09,04,08,1, 11.9,1,1, 2.516, 10547.560, 207.670, 52687.119 21/03/19,14:53:09,05,08,1, 11.9,1,1, 2.516, 10547.544, 207.661, 52687.151 21/03/19,14:53:09,06,08,1, 11.9,1,1, 2.516, 10547.578, 207.692, 52687.105 21/03/19,14:53:09,07,08,1, 11.9,1,1, 2.516, 10547.554, 207.673, 52687.129 21/03/19,14:53:09,08,08,1, 11.9,1,1, 2.516, 10547.578, 207.682, 52687.154 21/03/19,14:53:09,09,08,1, 11.9,1,1, 2.516, 10547.575, 207.660, 52687.132 21/03/19,14:53:09,10,08,1, 11.9,1,1, 2.516, 10547.562, 207.668, 52687.137 21/03/19,14:53:09,11,08,1, 11.9,1,1, 2.516, 10547.583, 207.660, 52687.136 21/03/19,14:53:09,12,08,1, 11.9,1,1, 2.516, 10547.582, 207.666, 52687.135 21/03/19,14:53:09,13,08,1, 11.9,1,1, 2.516, 10547.568, 207.679, 52687.134 21/03/19,14:53:09,14,08,1, 11.9,1,1, 2.516, 10547.581, 207.669, 52687.096 21/03/19,14:53:09,15,08,1, 11.9,1,1, 2.516, 10547.577, 207.653, 52687.122 21/03/19,14:53:09,16,08,1, 11.9,1,1, 2.516, 10547.575, 207.657, 52687.079 21/03/19,14:53:09,17,08,1, 11.9,1,1, 2.516, 10547.592, 207.664, 52687.081 21/03/19,14:53:09,18,08,1, 11.9,1,1, 2.516, 10547.583, 207.653, 52687.094 21/03/19,14:53:09,19,08,1, 11.9,1,1, 2.516, 10547.558, 207.664, 52687.119 21/03/19,14:53:10,00,08,1, 11.9,1,1, 2.518, 10547.554, 207.664, 52687.119 21/03/19,14:53:10,01,08,1, 11.9,1,1, 2.518, 10547.566, 207.676, 52687.130 21/03/19,14:53:10,02,08,1, 11.9,1,1, 2.518, 10547.586, 207.655, 52687.128 21/03/19,14:53:10,03,08,1, 11.9,1,1, 2.518, 10547.560, 207.673, 52687.143 21/03/19,14:53:10,04,08,1, 11.9,1,1, 2.518, 10547.570, 207.639, 52687.123 21/03/19,14:53:10,05,08,1, 11.9,1,1, 2.518, 10547.571, 207.664, 52687.101 21/03/19,14:53:10,06,08,1, 11.9,1,1, 2.518, 10547.579, 207.630, 52687.089 21/03/19,14:53:10,07,08,1, 11.9,1,1, 2.518, 10547.566, 207.648, 52687.119 21/03/19,14:53:10,08,08,1, 11.9,1,1, 2.518, 10547.572, 207.675, 52687.141 21/03/19,14:53:10,09,08,1, 11.9,1,1, 2.518, 10547.587, 207.665, 52687.137 21/03/19,14:53:10,10,08,1, 11.9,1,1, 2.518, 10547.586, 207.668, 52687.142 21/03/19,14:53:10,11,08,1, 11.9,1,1, 2.518, 10547.604, 207.649, 52687.137 21/03/19,14:53:10,12,08,1, 11.9,1,1, 2.518, 10547.576, 207.655, 52687.136 21/03/19,14:53:10,13,08,1, 11.9,1,1, 2.518, 10547.579, 207.647, 52687.111 21/03/19,14:53:10,14,08,1, 11.9,1,1, 2.518, 10547.605, 207.663, 52687.117 21/03/19,14:53:10,15,08,1, 11.9,1,1, 2.518, 10547.597, 207.644, 52687.111 21/03/19,14:53:10,16,08,1, 11.9,1,1, 2.518, 10547.577, 207.690, 52687.133 21/03/19,14:53:10,17,08,1, 11.9,1,1, 2.518, 10547.594, 207.682, 52687.160 21/03/19,14:53:10,18,08,1, 11.9,1,1, 2.518, 10547.575, 207.688, 52687.139 21/03/19,14:53:10,19,08,1, 11.9,1,1, 2.518, 10547.596, 207.652, 52687.155 21/03/19,14:53:11,00,08,1, 11.9,1,1, 2.515, 10547.588, 207.652, 52687.155 21/03/19,14:53:11,01,08,1, 11.9,1,1, 2.515, 10547.562, 207.652, 52687.139 21/03/19,14:53:11,02,08,1, 11.9,1,1, 2.515, 10547.567, 207.666, 52687.150 21/03/19,14:53:11,03,08,1, 11.9,1,1, 2.515, 10547.587, 207.677, 52687.111 21/03/19,14:53:11,04,08,1, 11.9,1,1, 2.515, 10547.589, 207.697, 52687.116 21/03/19,14:53:11,05,08,1, 11.9,1,1, 2.515, 10547.597, 207.676, 52687.087 21/03/19,14:53:11,06,08,1, 11.9,1,1, 2.515, 10547.599, 207.681, 52686.885 21/03/19,14:53:11,07,08,1, 11.9,1,1, 2.515, 10547.552, 207.699, 52687.192 21/03/19,14:53:11,08,08,1, 11.9,1,1, 2.515, 10547.563, 207.697, 52687.181 21/03/19,14:53:11,09,08,1, 11.9,1,1, 2.515, 10547.585, 207.677, 52687.153 21/03/19,14:53:11,10,08,1, 11.9,1,1, 2.515, 10547.582, 207.669, 52687.130 21/03/19,14:53:11,11,08,1, 11.9,1,1, 2.515, 10547.616, 207.706, 52687.133 21/03/19,14:53:11,12,08,1, 11.9,1,1, 2.515, 10547.596, 207.671, 52687.145 21/03/19,14:53:11,13,08,1, 11.9,1,1, 2.515, 10547.589, 207.687, 52687.108 21/03/19,14:53:11,14,08,1, 11.9,1,1, 2.515, 10547.596, 207.696, 52687.113 21/03/19,14:53:11,15,08,1, 11.9,1,1, 2.515, 10547.626, 207.668, 52687.148 21/03/19,14:53:11,16,08,1, 11.9,1,1, 2.515, 10547.594, 207.697, 52687.227 21/03/19,14:53:11,17,08,1, 11.9,1,1, 2.515, 10547.647, 207.683, 52687.111 21/03/19,14:53:11,18,08,1, 11.9,1,1, 2.515, 10547.643, 207.690, 52687.058 21/03/19,14:53:11,19,08,1, 11.9,1,1, 2.515, 10547.614, 207.689, 52687.130 21/03/19,14:53:12,00,08,1, 11.9,1,1, 2.516, 10547.613, 207.689, 52687.130 21/03/19,14:53:12,01,08,1, 11.9,1,1, 2.516, 10547.597, 207.674, 52687.097 21/03/19,14:53:12,02,08,1, 11.9,1,1, 2.516, 10547.595, 207.673, 52687.121 21/03/19,14:53:12,03,08,1, 11.9,1,1, 2.516, 10547.601, 207.675, 52687.107 21/03/19,14:53:12,04,08,1, 11.9,1,1, 2.516, 10547.612, 207.685, 52687.100 21/03/19,14:53:12,05,08,1, 11.9,1,1, 2.516, 10547.625, 207.682, 52687.120 21/03/19,14:53:12,06,08,1, 11.9,1,1, 2.516, 10547.612, 207.673, 52687.160 21/03/19,14:53:12,07,08,1, 11.9,1,1, 2.516, 10547.616, 207.674, 52687.132 21/03/19,14:53:12,08,08,1, 11.9,1,1, 2.516, 10547.590, 207.701, 52687.209 21/03/19,14:53:12,09,08,1, 11.9,1,1, 2.516, 10547.636, 207.695, 52687.073 21/03/19,14:53:12,10,08,1, 11.9,1,1, 2.516, 10547.618, 207.676, 52687.075 21/03/19,14:53:12,11,08,1, 11.9,1,1, 2.516, 10547.595, 207.690, 52687.094 21/03/19,14:53:12,12,08,1, 11.9,1,1, 2.516, 10547.644, 207.689, 52687.121 21/03/19,14:53:12,13,08,1, 11.9,1,1, 2.516, 10547.613, 207.683, 52687.100 21/03/19,14:53:12,14,08,1, 11.9,1,1, 2.516, 10547.611, 207.671, 52687.085 21/03/19,14:53:12,15,08,1, 11.9,1,1, 2.516, 10547.603, 207.702, 52687.089 21/03/19,14:53:12,16,08,1, 11.9,1,1, 2.516, 10547.596, 207.689, 52687.103 21/03/19,14:53:12,17,08,1, 11.9,1,1, 2.516, 10547.605, 207.689, 52687.087 21/03/19,14:53:12,18,08,1, 11.9,1,1, 2.516, 10547.619, 207.673, 52687.137 21/03/19,14:53:12,19,08,1, 11.9,1,1, 2.516, 10547.637, 207.715, 52687.140 21/03/19,14:53:13,00,08,1, 11.9,1,1, 2.520, 10547.630, 207.715, 52687.140 21/03/19,14:53:13,01,08,1, 11.9,1,1, 2.520, 10547.591, 207.726, 52687.091 21/03/19,14:53:13,02,08,1, 11.9,1,1, 2.520, 10547.594, 207.698, 52687.111 21/03/19,14:53:13,03,08,1, 11.9,1,1, 2.520, 10547.619, 207.702, 52687.115 21/03/19,14:53:13,04,08,1, 11.9,1,1, 2.520, 10547.587, 207.692, 52687.099 21/03/19,14:53:13,05,08,1, 11.9,1,1, 2.520, 10547.622, 207.694, 52687.102 21/03/19,14:53:13,06,08,1, 11.9,1,1, 2.520, 10547.617, 207.743, 52687.128 21/03/19,14:53:13,07,08,1, 11.9,1,1, 2.520, 10547.610, 207.723, 52687.146 21/03/19,14:53:13,08,08,1, 11.9,1,1, 2.520, 10547.623, 207.714, 52687.141 21/03/19,14:53:13,09,08,1, 11.9,1,1, 2.520, 10547.624, 207.714, 52687.112 21/03/19,14:53:13,10,08,1, 11.9,1,1, 2.520, 10547.608, 207.707, 52687.121 21/03/19,14:53:13,11,08,1, 11.9,1,1, 2.520, 10547.604, 207.711, 52687.108 21/03/19,14:53:13,12,08,1, 11.9,1,1, 2.520, 10547.609, 207.701, 52687.147 21/03/19,14:53:13,13,08,1, 11.9,1,1, 2.520, 10547.617, 207.701, 52687.127 21/03/19,14:53:13,14,08,1, 11.9,1,1, 2.520, 10547.637, 207.724, 52687.131 21/03/19,14:53:13,15,08,1, 11.9,1,1, 2.520, 10547.641, 207.739, 52687.157 21/03/19,14:53:13,16,08,1, 11.9,1,1, 2.520, 10547.631, 207.712, 52687.115 21/03/19,14:53:13,17,08,1, 11.9,1,1, 2.520, 10547.639, 207.720, 52687.112 21/03/19,14:53:13,18,08,1, 11.9,1,1, 2.520, 10547.608, 207.694, 52687.093 21/03/19,14:53:13,19,08,1, 11.9,1,1, 2.520, 10547.638, 207.693, 52687.091 21/03/19,14:53:14,00,08,1, 11.9,1,1, 2.520, 10547.630, 207.693, 52687.091 21/03/19,14:53:14,01,08,1, 11.9,1,1, 2.520, 10547.634, 207.724, 52687.100 21/03/19,14:53:14,02,08,1, 11.9,1,1, 2.520, 10547.659, 207.720, 52687.116 21/03/19,14:53:14,03,08,1, 11.9,1,1, 2.520, 10547.644, 207.733, 52687.124 21/03/19,14:53:14,04,08,1, 11.9,1,1, 2.520, 10547.648, 207.723, 52687.110 21/03/19,14:53:14,05,08,1, 11.9,1,1, 2.520, 10547.642, 207.714, 52687.109 21/03/19,14:53:14,06,08,1, 11.9,1,1, 2.520, 10547.648, 207.726, 52687.090 21/03/19,14:53:14,07,08,1, 11.9,1,1, 2.520, 10547.659, 207.724, 52687.140 21/03/19,14:53:14,08,08,1, 11.9,1,1, 2.520, 10547.637, 207.719, 52687.124 21/03/19,14:53:14,09,08,1, 11.9,1,1, 2.520, 10547.637, 207.728, 52687.138 21/03/19,14:53:14,10,08,1, 11.9,1,1, 2.520, 10547.648, 207.744, 52687.127 21/03/19,14:53:14,11,08,1, 11.9,1,1, 2.520, 10547.644, 207.733, 52687.123 21/03/19,14:53:14,12,08,1, 11.9,1,1, 2.520, 10547.655, 207.727, 52687.151 21/03/19,14:53:14,13,08,1, 11.9,1,1, 2.520, 10547.633, 207.710, 52687.111 21/03/19,14:53:14,14,08,1, 11.9,1,1, 2.520, 10547.650, 207.722, 52687.100 21/03/19,14:53:14,15,08,1, 11.9,1,1, 2.520, 10547.637, 207.715, 52687.115 21/03/19,14:53:14,16,08,1, 11.9,1,1, 2.520, 10547.643, 207.746, 52687.137 21/03/19,14:53:14,17,08,1, 11.9,1,1, 2.520, 10547.639, 207.753, 52687.111 21/03/19,14:53:14,18,08,1, 11.9,1,1, 2.520, 10547.652, 207.742, 52687.109 21/03/19,14:53:14,19,08,1, 11.9,1,1, 2.520, 10547.664, 207.748, 52687.118 21/03/19,14:53:15,00,08,1, 11.8,1,1, 2.517, 10547.663, 207.748, 52687.118 21/03/19,14:53:15,01,08,1, 11.8,1,1, 2.517, 10547.652, 207.750, 52687.126 21/03/19,14:53:15,02,08,1, 11.8,1,1, 2.517, 10547.663, 207.752, 52687.147 21/03/19,14:53:15,03,08,1, 11.8,1,1, 2.517, 10547.665, 207.757, 52687.142 21/03/19,14:53:15,04,08,1, 11.8,1,1, 2.517, 10547.657, 207.737, 52687.137 21/03/19,14:53:15,05,08,1, 11.8,1,1, 2.517, 10547.682, 207.745, 52687.163 21/03/19,14:53:15,06,08,1, 11.8,1,1, 2.517, 10547.674, 207.742, 52687.138 21/03/19,14:53:15,07,08,1, 11.8,1,1, 2.517, 10547.665, 207.723, 52687.156 21/03/19,14:53:15,08,08,1, 11.8,1,1, 2.517, 10547.675, 207.742, 52687.165 21/03/19,14:53:15,09,08,1, 11.8,1,1, 2.517, 10547.689, 207.758, 52687.152 21/03/19,14:53:15,10,08,1, 11.8,1,1, 2.517, 10547.681, 207.738, 52687.105 21/03/19,14:53:15,11,08,1, 11.8,1,1, 2.517, 10547.676, 207.750, 52687.094 21/03/19,14:53:15,12,08,1, 11.8,1,1, 2.517, 10547.648, 207.730, 52687.134 21/03/19,14:53:15,13,08,1, 11.8,1,1, 2.517, 10547.649, 207.715, 52687.114 21/03/19,14:53:15,14,08,1, 11.8,1,1, 2.517, 10547.685, 207.747, 52687.142 21/03/19,14:53:15,15,08,1, 11.8,1,1, 2.517, 10547.658, 207.723, 52687.111 21/03/19,14:53:15,16,08,1, 11.8,1,1, 2.517, 10547.664, 207.758, 52687.114 21/03/19,14:53:15,17,08,1, 11.8,1,1, 2.517, 10547.678, 207.757, 52687.102 21/03/19,14:53:15,18,08,1, 11.8,1,1, 2.517, 10547.665, 207.767, 52687.111 21/03/19,14:53:15,19,08,1, 11.8,1,1, 2.517, 10547.647, 207.772, 52687.115 21/03/19,14:53:16,00,08,1, 11.9,1,1, 2.518, 10547.646, 207.772, 52687.115 21/03/19,14:53:16,01,08,1, 11.9,1,1, 2.518, 10547.651, 207.747, 52687.177 21/03/19,14:53:16,02,08,1, 11.9,1,1, 2.518, 10547.695, 207.727, 52687.137 21/03/19,14:53:16,03,08,1, 11.9,1,1, 2.518, 10547.676, 207.728, 52687.106 21/03/19,14:53:16,04,08,1, 11.9,1,1, 2.518, 10547.692, 207.734, 52687.118 21/03/19,14:53:16,05,08,1, 11.9,1,1, 2.518, 10547.677, 207.744, 52687.129 21/03/19,14:53:16,06,08,1, 11.9,1,1, 2.518, 10547.690, 207.757, 52687.122 21/03/19,14:53:16,07,08,1, 11.9,1,1, 2.518, 10547.693, 207.733, 52687.108 21/03/19,14:53:16,08,08,1, 11.9,1,1, 2.518, 10547.666, 207.758, 52687.114 21/03/19,14:53:16,09,08,1, 11.9,1,1, 2.518, 10547.658, 207.747, 52687.123 21/03/19,14:53:16,10,08,1, 11.9,1,1, 2.518, 10547.675, 207.759, 52687.126 21/03/19,14:53:16,11,08,1, 11.9,1,1, 2.518, 10547.681, 207.769, 52687.115 21/03/19,14:53:16,12,08,1, 11.9,1,1, 2.518, 10547.679, 207.791, 52687.097 21/03/19,14:53:16,13,08,1, 11.9,1,1, 2.518, 10547.681, 207.761, 52687.117 21/03/19,14:53:16,14,08,1, 11.9,1,1, 2.518, 10547.685, 207.767, 52687.153 21/03/19,14:53:16,15,08,1, 11.9,1,1, 2.518, 10547.671, 207.757, 52687.096 21/03/19,14:53:16,16,08,1, 11.9,1,1, 2.518, 10547.679, 207.749, 52687.117 21/03/19,14:53:16,17,08,1, 11.9,1,1, 2.518, 10547.670, 207.751, 52687.160 21/03/19,14:53:16,18,08,1, 11.9,1,1, 2.518, 10547.664, 207.756, 52687.140 21/03/19,14:53:16,19,08,1, 11.9,1,1, 2.518, 10547.675, 207.770, 52687.159 21/03/19,14:53:17,00,08,1, 11.9,1,1, 2.520, 10547.671, 207.770, 52687.159 21/03/19,14:53:17,01,08,1, 11.9,1,1, 2.520, 10547.663, 207.767, 52687.168 21/03/19,14:53:17,02,08,1, 11.9,1,1, 2.520, 10547.679, 207.745, 52687.140 21/03/19,14:53:17,03,08,1, 11.9,1,1, 2.520, 10547.685, 207.773, 52687.136 21/03/19,14:53:17,04,08,1, 11.9,1,1, 2.520, 10547.680, 207.736, 52687.155 21/03/19,14:53:17,05,08,1, 11.9,1,1, 2.520, 10547.720, 207.789, 52687.114 21/03/19,14:53:17,06,08,1, 11.9,1,1, 2.520, 10547.694, 207.781, 52687.127 21/03/19,14:53:17,07,08,1, 11.9,1,1, 2.520, 10547.664, 207.781, 52687.134 21/03/19,14:53:17,08,08,1, 11.9,1,1, 2.520, 10547.694, 207.767, 52687.133 21/03/19,14:53:17,09,08,1, 11.9,1,1, 2.520, 10547.679, 207.772, 52687.138 21/03/19,14:53:17,10,08,1, 11.9,1,1, 2.520, 10547.681, 207.751, 52687.095 21/03/19,14:53:17,11,08,1, 11.9,1,1, 2.520, 10547.696, 207.774, 52687.142 21/03/19,14:53:17,12,08,1, 11.9,1,1, 2.520, 10547.710, 207.769, 52687.131 21/03/19,14:53:17,13,08,1, 11.9,1,1, 2.520, 10547.707, 207.767, 52687.109 21/03/19,14:53:17,14,08,1, 11.9,1,1, 2.520, 10547.736, 207.774, 52687.144 21/03/19,14:53:17,15,08,1, 11.9,1,1, 2.520, 10547.696, 207.756, 52687.124 21/03/19,14:53:17,16,08,1, 11.9,1,1, 2.520, 10547.700, 207.758, 52687.104 21/03/19,14:53:17,17,08,1, 11.9,1,1, 2.520, 10547.696, 207.764, 52687.091 21/03/19,14:53:17,18,08,1, 11.9,1,1, 2.520, 10547.726, 207.773, 52687.053 21/03/19,14:53:17,19,08,1, 11.9,1,1, 2.520, 10547.715, 207.771, 52687.107 21/03/19,14:53:18,00,09,1, 11.8,1,1, 2.516, 10547.713, 207.771, 52687.107 21/03/19,14:53:18,01,09,1, 11.8,1,1, 2.516, 10547.684, 207.767, 52687.132 21/03/19,14:53:18,02,09,1, 11.8,1,1, 2.516, 10547.690, 207.745, 52687.122 21/03/19,14:53:18,03,09,1, 11.8,1,1, 2.516, 10547.704, 207.767, 52687.120 21/03/19,14:53:18,04,09,1, 11.8,1,1, 2.516, 10547.709, 207.762, 52687.121 21/03/19,14:53:18,05,09,1, 11.8,1,1, 2.516, 10547.702, 207.741, 52687.165 21/03/19,14:53:18,06,09,1, 11.8,1,1, 2.516, 10547.699, 207.755, 52687.152 21/03/19,14:53:18,07,09,1, 11.8,1,1, 2.516, 10547.696, 207.768, 52687.129 21/03/19,14:53:18,08,09,1, 11.8,1,1, 2.516, 10547.717, 207.790, 52687.194 21/03/19,14:53:18,09,09,1, 11.8,1,1, 2.516, 10547.700, 207.736, 52687.168 21/03/19,14:53:18,10,09,1, 11.8,1,1, 2.516, 10547.711, 207.758, 52687.169 21/03/19,14:53:18,11,09,1, 11.8,1,1, 2.516, 10547.718, 207.764, 52687.161 21/03/19,14:53:18,12,09,1, 11.8,1,1, 2.516, 10547.707, 207.768, 52687.152 21/03/19,14:53:18,13,09,1, 11.8,1,1, 2.516, 10547.717, 207.763, 52687.139 21/03/19,14:53:18,14,09,1, 11.8,1,1, 2.516, 10547.699, 207.769, 52687.156 21/03/19,14:53:18,15,09,1, 11.8,1,1, 2.516, 10547.717, 207.787, 52687.145 21/03/19,14:53:18,16,09,1, 11.8,1,1, 2.516, 10547.720, 207.748, 52687.128 21/03/19,14:53:18,17,09,1, 11.8,1,1, 2.516, 10547.717, 207.750, 52687.115 21/03/19,14:53:18,18,09,1, 11.8,1,1, 2.516, 10547.693, 207.771, 52687.131 21/03/19,14:53:18,19,09,1, 11.8,1,1, 2.516, 10547.686, 207.789, 52687.130 21/03/19,14:53:19,00,08,1, 11.9,1,1, 2.520, 10547.680, 207.789, 52687.130 21/03/19,14:53:19,01,08,1, 11.9,1,1, 2.520, 10547.718, 207.749, 52687.127 21/03/19,14:53:19,02,08,1, 11.9,1,1, 2.520, 10547.709, 207.765, 52687.137 21/03/19,14:53:19,03,08,1, 11.9,1,1, 2.520, 10547.699, 207.780, 52687.161 21/03/19,14:53:19,04,08,1, 11.9,1,1, 2.520, 10547.708, 207.759, 52687.128 21/03/19,14:53:19,05,08,1, 11.9,1,1, 2.520, 10547.738, 207.768, 52687.160 21/03/19,14:53:19,06,08,1, 11.9,1,1, 2.520, 10547.743, 207.793, 52687.144 21/03/19,14:53:19,07,08,1, 11.9,1,1, 2.520, 10547.708, 207.773, 52687.177 21/03/19,14:53:19,08,08,1, 11.9,1,1, 2.520, 10547.721, 207.776, 52687.145 21/03/19,14:53:19,09,08,1, 11.9,1,1, 2.520, 10547.725, 207.768, 52687.159 21/03/19,14:53:19,10,08,1, 11.9,1,1, 2.520, 10547.727, 207.789, 52687.126 21/03/19,14:53:19,11,08,1, 11.9,1,1, 2.520, 10547.732, 207.769, 52687.145 21/03/19,14:53:19,12,08,1, 11.9,1,1, 2.520, 10547.729, 207.780, 52686.923 21/03/19,14:53:19,13,08,1, 11.9,1,1, 2.520, 10547.712, 207.800, 52687.160 21/03/19,14:53:19,14,08,1, 11.9,1,1, 2.520, 10547.732, 207.794, 52687.134 21/03/19,14:53:19,15,08,1, 11.9,1,1, 2.520, 10547.690, 207.770, 52687.137 21/03/19,14:53:19,16,08,1, 11.9,1,1, 2.520, 10547.721, 207.788, 52687.097 21/03/19,14:53:19,17,08,1, 11.9,1,1, 2.520, 10547.724, 207.762, 52687.090 21/03/19,14:53:19,18,08,1, 11.9,1,1, 2.520, 10547.698, 207.777, 52687.101 21/03/19,14:53:19,19,08,1, 11.9,1,1, 2.520, 10547.717, 207.785, 52687.086 21/03/19,14:53:20,00,08,1, 11.9,1,1, 2.520, 10547.713, 207.785, 52687.086 21/03/19,14:53:20,01,08,1, 11.9,1,1, 2.520, 10547.731, 207.792, 52687.138 21/03/19,14:53:20,02,08,1, 11.9,1,1, 2.520, 10547.729, 207.744, 52687.092 21/03/19,14:53:20,03,08,1, 11.9,1,1, 2.520, 10547.752, 207.773, 52687.131 21/03/19,14:53:20,04,08,1, 11.9,1,1, 2.520, 10547.719, 207.747, 52687.126 21/03/19,14:53:20,05,08,1, 11.9,1,1, 2.520, 10547.705, 207.791, 52687.127 21/03/19,14:53:20,06,08,1, 11.9,1,1, 2.520, 10547.715, 207.763, 52687.107 21/03/19,14:53:20,07,08,1, 11.9,1,1, 2.520, 10547.731, 207.778, 52687.152 21/03/19,14:53:20,08,08,1, 11.9,1,1, 2.520, 10547.747, 207.785, 52687.123 21/03/19,14:53:20,09,08,1, 11.9,1,1, 2.520, 10547.739, 207.786, 52687.119 21/03/19,14:53:20,10,08,1, 11.9,1,1, 2.520, 10547.748, 207.766, 52687.124 21/03/19,14:53:20,11,08,1, 11.9,1,1, 2.520, 10547.765, 207.787, 52687.129 21/03/19,14:53:20,12,08,1, 11.9,1,1, 2.520, 10547.746, 207.771, 52687.144 21/03/19,14:53:20,13,08,1, 11.9,1,1, 2.520, 10547.756, 207.787, 52687.164 21/03/19,14:53:20,14,08,1, 11.9,1,1, 2.520, 10547.759, 207.770, 52687.130 21/03/19,14:53:20,15,08,1, 11.9,1,1, 2.520, 10547.749, 207.774, 52687.118 21/03/19,14:53:20,16,08,1, 11.9,1,1, 2.520, 10547.752, 207.786, 52687.124 21/03/19,14:53:20,17,08,1, 11.9,1,1, 2.520, 10547.770, 207.785, 52687.132 21/03/19,14:53:20,18,08,1, 11.9,1,1, 2.520, 10547.746, 207.765, 52687.088 21/03/19,14:53:20,19,08,1, 11.9,1,1, 2.520, 10547.775, 207.758, 52687.115 21/03/19,14:53:21,00,08,1, 11.9,1,1, 2.518, 10547.771, 207.758, 52687.115 21/03/19,14:53:21,01,08,1, 11.9,1,1, 2.518, 10547.752, 207.763, 52687.110 21/03/19,14:53:21,02,08,1, 11.9,1,1, 2.518, 10547.768, 207.802, 52687.148 21/03/19,14:53:21,03,08,1, 11.9,1,1, 2.518, 10547.755, 207.766, 52687.105 21/03/19,14:53:21,04,08,1, 11.9,1,1, 2.518, 10547.760, 207.776, 52687.130 21/03/19,14:53:21,05,08,1, 11.9,1,1, 2.518, 10547.761, 207.761, 52687.111 21/03/19,14:53:21,06,08,1, 11.9,1,1, 2.518, 10547.754, 207.784, 52687.117 21/03/19,14:53:21,07,08,1, 11.9,1,1, 2.518, 10547.757, 207.783, 52687.133 21/03/19,14:53:21,08,08,1, 11.9,1,1, 2.518, 10547.757, 207.800, 52687.125 21/03/19,14:53:21,09,08,1, 11.9,1,1, 2.518, 10547.766, 207.780, 52687.168 21/03/19,14:53:21,10,08,1, 11.9,1,1, 2.518, 10547.762, 207.765, 52687.121 21/03/19,14:53:21,11,08,1, 11.9,1,1, 2.518, 10547.812, 207.789, 52686.962 21/03/19,14:53:21,12,08,1, 11.9,1,1, 2.518, 10547.773, 207.758, 52687.079 21/03/19,14:53:21,13,08,1, 11.9,1,1, 2.518, 10547.777, 207.777, 52687.092 21/03/19,14:53:21,14,08,1, 11.9,1,1, 2.518, 10547.769, 207.756, 52687.083 21/03/19,14:53:21,15,08,1, 11.9,1,1, 2.518, 10547.772, 207.781, 52687.135 21/03/19,14:53:21,16,08,1, 11.9,1,1, 2.518, 10547.747, 207.812, 52687.116 21/03/19,14:53:21,17,08,1, 11.9,1,1, 2.518, 10547.770, 207.768, 52687.097 21/03/19,14:53:21,18,08,1, 11.9,1,1, 2.518, 10547.775, 207.768, 52687.116 21/03/19,14:53:21,19,08,1, 11.9,1,1, 2.518, 10547.761, 207.774, 52687.115 21/03/19,14:53:22,00,07,1, 11.9,1,1, 2.521, 10547.755, 207.774, 52687.115 21/03/19,14:53:22,01,07,1, 11.9,1,1, 2.521, 10547.782, 207.797, 52687.139 21/03/19,14:53:22,02,07,1, 11.9,1,1, 2.521, 10547.760, 207.785, 52687.142 21/03/19,14:53:22,03,07,1, 11.9,1,1, 2.521, 10547.763, 207.779, 52686.909 21/03/19,14:53:22,04,07,1, 11.9,1,1, 2.521, 10547.737, 207.784, 52687.236 21/03/19,14:53:22,05,07,1, 11.9,1,1, 2.521, 10547.764, 207.792, 52687.155 21/03/19,14:53:22,06,07,1, 11.9,1,1, 2.521, 10547.782, 207.773, 52687.155 21/03/19,14:53:22,07,07,1, 11.9,1,1, 2.521, 10547.787, 207.782, 52687.144 21/03/19,14:53:22,08,07,1, 11.9,1,1, 2.521, 10547.794, 207.824, 52687.152 21/03/19,14:53:22,09,07,1, 11.9,1,1, 2.521, 10547.768, 207.799, 52687.157 21/03/19,14:53:22,10,07,1, 11.9,1,1, 2.521, 10547.804, 207.813, 52687.163 21/03/19,14:53:22,11,07,1, 11.9,1,1, 2.521, 10547.770, 207.802, 52687.132 21/03/19,14:53:22,12,07,1, 11.9,1,1, 2.521, 10547.780, 207.774, 52687.109 21/03/19,14:53:22,13,07,1, 11.9,1,1, 2.521, 10547.780, 207.793, 52687.086 21/03/19,14:53:22,14,07,1, 11.9,1,1, 2.521, 10547.789, 207.788, 52686.949 21/03/19,14:53:22,15,07,1, 11.9,1,1, 2.521, 10547.765, 207.824, 52687.165 21/03/19,14:53:22,16,07,1, 11.9,1,1, 2.521, 10547.772, 207.788, 52687.173 21/03/19,14:53:22,17,07,1, 11.9,1,1, 2.521, 10547.796, 207.806, 52687.097 21/03/19,14:53:22,18,07,1, 11.9,1,1, 2.521, 10547.795, 207.780, 52687.134 21/03/19,14:53:22,19,07,1, 11.9,1,1, 2.521, 10547.807, 207.796, 52687.122 21/03/19,14:53:23,00,09,1, 11.9,1,1, 2.521, 10547.805, 207.796, 52687.122 21/03/19,14:53:23,01,09,1, 11.9,1,1, 2.521, 10547.806, 207.777, 52687.126 21/03/19,14:53:23,02,09,1, 11.9,1,1, 2.521, 10547.827, 207.804, 52687.162 21/03/19,14:53:23,03,09,1, 11.9,1,1, 2.521, 10547.810, 207.786, 52687.145 21/03/19,14:53:23,04,09,1, 11.9,1,1, 2.521, 10547.798, 207.795, 52687.112 21/03/19,14:53:23,05,09,1, 11.9,1,1, 2.521, 10547.805, 207.753, 52687.107 21/03/19,14:53:23,06,09,1, 11.9,1,1, 2.521, 10547.796, 207.795, 52687.124 21/03/19,14:53:23,07,09,1, 11.9,1,1, 2.521, 10547.802, 207.799, 52687.115 21/03/19,14:53:23,08,09,1, 11.9,1,1, 2.521, 10547.825, 207.785, 52687.103 21/03/19,14:53:23,09,09,1, 11.9,1,1, 2.521, 10547.823, 207.781, 52687.137 21/03/19,14:53:23,10,09,1, 11.9,1,1, 2.521, 10547.814, 207.768, 52687.104 21/03/19,14:53:23,11,09,1, 11.9,1,1, 2.521, 10547.828, 207.776, 52687.104 21/03/19,14:53:23,12,09,1, 11.9,1,1, 2.521, 10547.827, 207.756, 52687.089 21/03/19,14:53:23,13,09,1, 11.9,1,1, 2.521, 10547.855, 207.787, 52687.140 21/03/19,14:53:23,14,09,1, 11.9,1,1, 2.521, 10547.792, 207.774, 52687.131 21/03/19,14:53:23,15,09,1, 11.9,1,1, 2.521, 10547.843, 207.793, 52687.111 21/03/19,14:53:23,16,09,1, 11.9,1,1, 2.521, 10547.837, 207.771, 52687.111 21/03/19,14:53:23,17,09,1, 11.9,1,1, 2.521, 10547.830, 207.756, 52687.108 21/03/19,14:53:23,18,09,1, 11.9,1,1, 2.521, 10547.850, 207.796, 52687.114 21/03/19,14:53:23,19,09,1, 11.9,1,1, 2.521, 10547.826, 207.781, 52687.068 21/03/19,14:53:24,00,09,1, 11.9,1,1, 2.521, 10547.822, 207.781, 52687.068 21/03/19,14:53:24,01,09,1, 11.9,1,1, 2.521, 10547.833, 207.789, 52687.156 21/03/19,14:53:24,02,09,1, 11.9,1,1, 2.521, 10547.846, 207.790, 52687.159 21/03/19,14:53:24,03,09,1, 11.9,1,1, 2.521, 10547.845, 207.767, 52687.137 21/03/19,14:53:24,04,09,1, 11.9,1,1, 2.521, 10547.809, 207.781, 52687.115 21/03/19,14:53:24,05,09,1, 11.9,1,1, 2.521, 10547.837, 207.797, 52687.109 21/03/19,14:53:24,06,09,1, 11.9,1,1, 2.521, 10547.838, 207.782, 52687.094 21/03/19,14:53:24,07,09,1, 11.9,1,1, 2.521, 10547.850, 207.801, 52687.106 21/03/19,14:53:24,08,09,1, 11.9,1,1, 2.521, 10547.837, 207.810, 52687.172 21/03/19,14:53:24,09,09,1, 11.9,1,1, 2.521, 10547.839, 207.793, 52687.135 21/03/19,14:53:24,10,09,1, 11.9,1,1, 2.521, 10547.819, 207.774, 52686.976 21/03/19,14:53:24,11,09,1, 11.9,1,1, 2.521, 10547.813, 207.785, 52687.187 21/03/19,14:53:24,12,09,1, 11.9,1,1, 2.521, 10547.841, 207.780, 52686.898 21/03/19,14:53:24,13,09,1, 11.9,1,1, 2.521, 10547.811, 207.787, 52687.162 21/03/19,14:53:24,14,09,1, 11.9,1,1, 2.521, 10547.847, 207.788, 52687.204 21/03/19,14:53:24,15,09,1, 11.9,1,1, 2.521, 10547.838, 207.798, 52687.150 21/03/19,14:53:24,16,09,1, 11.9,1,1, 2.521, 10547.847, 207.823, 52687.167 21/03/19,14:53:24,17,09,1, 11.9,1,1, 2.521, 10547.852, 207.810, 52687.146 21/03/19,14:53:24,18,09,1, 11.9,1,1, 2.521, 10547.861, 207.800, 52687.140 21/03/19,14:53:24,19,09,1, 11.9,1,1, 2.521, 10547.847, 207.798, 52687.133 21/03/19,14:53:25,00,08,1, 11.9,1,1, 2.519, 10547.847, 207.798, 52687.133 21/03/19,14:53:25,01,08,1, 11.9,1,1, 2.519, 10547.865, 207.792, 52687.195 21/03/19,14:53:25,02,08,1, 11.9,1,1, 2.519, 10547.855, 207.784, 52687.117 21/03/19,14:53:25,03,08,1, 11.9,1,1, 2.519, 10547.895, 207.787, 52687.142 21/03/19,14:53:25,04,08,1, 11.9,1,1, 2.519, 10547.843, 207.794, 52687.163 21/03/19,14:53:25,05,08,1, 11.9,1,1, 2.519, 10547.838, 207.820, 52687.143 21/03/19,14:53:25,06,08,1, 11.9,1,1, 2.519, 10547.840, 207.791, 52687.110 21/03/19,14:53:25,07,08,1, 11.9,1,1, 2.519, 10547.841, 207.791, 52687.125 21/03/19,14:53:25,08,08,1, 11.9,1,1, 2.519, 10547.852, 207.794, 52687.153 21/03/19,14:53:25,09,08,1, 11.9,1,1, 2.519, 10547.837, 207.782, 52687.152 21/03/19,14:53:25,10,08,1, 11.9,1,1, 2.519, 10547.854, 207.781, 52687.129 21/03/19,14:53:25,11,08,1, 11.9,1,1, 2.519, 10547.862, 207.787, 52687.137 21/03/19,14:53:25,12,08,1, 11.9,1,1, 2.519, 10547.873, 207.801, 52687.132 21/03/19,14:53:25,13,08,1, 11.9,1,1, 2.519, 10547.872, 207.791, 52687.121 21/03/19,14:53:25,14,08,1, 11.9,1,1, 2.519, 10547.891, 207.826, 52687.135 21/03/19,14:53:25,15,08,1, 11.9,1,1, 2.519, 10547.868, 207.805, 52687.150 21/03/19,14:53:25,16,08,1, 11.9,1,1, 2.519, 10547.855, 207.787, 52687.085 21/03/19,14:53:25,17,08,1, 11.9,1,1, 2.519, 10547.872, 207.794, 52687.113 21/03/19,14:53:25,18,08,1, 11.9,1,1, 2.519, 10547.873, 207.776, 52687.089 21/03/19,14:53:25,19,08,1, 11.9,1,1, 2.519, 10547.884, 207.794, 52687.133 21/03/19,14:53:26,00,08,1, 11.9,1,1, 2.522, 10547.880, 207.794, 52687.133 21/03/19,14:53:26,01,08,1, 11.9,1,1, 2.522, 10547.877, 207.796, 52687.118 21/03/19,14:53:26,02,08,1, 11.9,1,1, 2.522, 10547.846, 207.782, 52687.123 21/03/19,14:53:26,03,08,1, 11.9,1,1, 2.522, 10547.874, 207.804, 52687.141 21/03/19,14:53:26,04,08,1, 11.9,1,1, 2.522, 10547.862, 207.771, 52687.121 21/03/19,14:53:26,05,08,1, 11.9,1,1, 2.522, 10547.863, 207.815, 52687.116 21/03/19,14:53:26,06,08,1, 11.9,1,1, 2.522, 10547.874, 207.798, 52687.099 21/03/19,14:53:26,07,08,1, 11.9,1,1, 2.522, 10547.871, 207.804, 52687.138 21/03/19,14:53:26,08,08,1, 11.9,1,1, 2.522, 10547.866, 207.817, 52687.125 21/03/19,14:53:26,09,08,1, 11.9,1,1, 2.522, 10547.873, 207.812, 52687.162 21/03/19,14:53:26,10,08,1, 11.9,1,1, 2.522, 10547.873, 207.822, 52687.117 21/03/19,14:53:26,11,08,1, 11.9,1,1, 2.522, 10547.876, 207.806, 52687.135 21/03/19,14:53:26,12,08,1, 11.9,1,1, 2.522, 10547.884, 207.808, 52687.093 21/03/19,14:53:26,13,08,1, 11.9,1,1, 2.522, 10547.891, 207.805, 52687.124 21/03/19,14:53:26,14,08,1, 11.9,1,1, 2.522, 10547.885, 207.817, 52687.120 21/03/19,14:53:26,15,08,1, 11.9,1,1, 2.522, 10547.881, 207.796, 52687.100 21/03/19,14:53:26,16,08,1, 11.9,1,1, 2.522, 10547.886, 207.786, 52687.102 21/03/19,14:53:26,17,08,1, 11.9,1,1, 2.522, 10547.857, 207.799, 52687.134 21/03/19,14:53:26,18,08,1, 11.9,1,1, 2.522, 10547.849, 207.804, 52687.099 21/03/19,14:53:26,19,08,1, 11.9,1,1, 2.522, 10547.896, 207.806, 52687.164 21/03/19,14:53:27,00,08,1, 11.8,1,1, 2.519, 10547.888, 207.806, 52687.164 21/03/19,14:53:27,01,08,1, 11.8,1,1, 2.519, 10547.868, 207.830, 52687.125 21/03/19,14:53:27,02,08,1, 11.8,1,1, 2.519, 10547.887, 207.828, 52687.122 21/03/19,14:53:27,03,08,1, 11.8,1,1, 2.519, 10547.860, 207.817, 52687.134 21/03/19,14:53:27,04,08,1, 11.8,1,1, 2.519, 10547.881, 207.802, 52687.112 21/03/19,14:53:27,05,08,1, 11.8,1,1, 2.519, 10547.882, 207.811, 52687.122 21/03/19,14:53:27,06,08,1, 11.8,1,1, 2.519, 10547.871, 207.818, 52687.102 21/03/19,14:53:27,07,08,1, 11.8,1,1, 2.519, 10547.887, 207.814, 52687.126 21/03/19,14:53:27,08,08,1, 11.8,1,1, 2.519, 10547.865, 207.810, 52687.125 21/03/19,14:53:27,09,08,1, 11.8,1,1, 2.519, 10547.869, 207.815, 52687.126 21/03/19,14:53:27,10,08,1, 11.8,1,1, 2.519, 10547.873, 207.798, 52687.104 21/03/19,14:53:27,11,08,1, 11.8,1,1, 2.519, 10547.871, 207.824, 52687.141 21/03/19,14:53:27,12,08,1, 11.8,1,1, 2.519, 10547.882, 207.831, 52687.125 21/03/19,14:53:27,13,08,1, 11.8,1,1, 2.519, 10547.863, 207.824, 52687.117 21/03/19,14:53:27,14,08,1, 11.8,1,1, 2.519, 10547.882, 207.824, 52687.122 21/03/19,14:53:27,15,08,1, 11.8,1,1, 2.519, 10547.882, 207.808, 52687.129 21/03/19,14:53:27,16,08,1, 11.8,1,1, 2.519, 10547.868, 207.795, 52687.096 21/03/19,14:53:27,17,08,1, 11.8,1,1, 2.519, 10547.860, 207.802, 52687.035 21/03/19,14:53:27,18,08,1, 11.8,1,1, 2.519, 10547.892, 207.790, 52687.059 21/03/19,14:53:27,19,08,1, 11.8,1,1, 2.519, 10547.840, 207.794, 52686.987 21/03/19,14:53:28,00,08,1, 12.0,1,1, 2.521, 10547.838, 207.794, 52686.987 21/03/19,14:53:28,01,08,1, 12.0,1,1, 2.521, 10547.886, 207.806, 52687.136 21/03/19,14:53:28,02,08,1, 12.0,1,1, 2.521, 10547.874, 207.803, 52687.111 21/03/19,14:53:28,03,08,1, 12.0,1,1, 2.521, 10547.889, 207.825, 52687.164 21/03/19,14:53:28,04,08,1, 12.0,1,1, 2.521, 10547.889, 207.833, 52687.145 21/03/19,14:53:28,05,08,1, 12.0,1,1, 2.521, 10547.880, 207.821, 52687.154 21/03/19,14:53:28,06,08,1, 12.0,1,1, 2.521, 10547.889, 207.827, 52687.153 21/03/19,14:53:28,07,08,1, 12.0,1,1, 2.521, 10547.893, 207.809, 52687.181 21/03/19,14:53:28,08,08,1, 12.0,1,1, 2.521, 10547.898, 207.798, 52687.170 21/03/19,14:53:28,09,08,1, 12.0,1,1, 2.521, 10547.883, 207.805, 52687.135 21/03/19,14:53:28,10,08,1, 12.0,1,1, 2.521, 10547.865, 207.798, 52687.136 21/03/19,14:53:28,11,08,1, 12.0,1,1, 2.521, 10547.890, 207.817, 52687.171 21/03/19,14:53:28,12,08,1, 12.0,1,1, 2.521, 10547.886, 207.808, 52687.139 21/03/19,14:53:28,13,08,1, 12.0,1,1, 2.521, 10547.894, 207.790, 52687.169 21/03/19,14:53:28,14,08,1, 12.0,1,1, 2.521, 10547.877, 207.761, 52687.141 21/03/19,14:53:28,15,08,1, 12.0,1,1, 2.521, 10547.893, 207.796, 52687.165 21/03/19,14:53:28,16,08,1, 12.0,1,1, 2.521, 10547.860, 207.811, 52687.117 21/03/19,14:53:28,17,08,1, 12.0,1,1, 2.521, 10547.851, 207.797, 52687.116 21/03/19,14:53:28,18,08,1, 12.0,1,1, 2.521, 10547.901, 207.805, 52687.099 21/03/19,14:53:28,19,08,1, 12.0,1,1, 2.521, 10547.884, 207.815, 52687.132 21/03/19,14:53:29,00,08,1, 11.9,1,1, 2.521, 10547.880, 207.815, 52687.132 21/03/19,14:53:29,01,08,1, 11.9,1,1, 2.521, 10547.876, 207.772, 52687.068 21/03/19,14:53:29,02,08,1, 11.9,1,1, 2.521, 10547.878, 207.782, 52687.071 21/03/19,14:53:29,03,08,1, 11.9,1,1, 2.521, 10547.874, 207.791, 52687.130 21/03/19,14:53:29,04,08,1, 11.9,1,1, 2.521, 10547.886, 207.808, 52687.151 21/03/19,14:53:29,05,08,1, 11.9,1,1, 2.521, 10547.876, 207.818, 52687.113 21/03/19,14:53:29,06,08,1, 11.9,1,1, 2.521, 10547.913, 207.801, 52687.075 21/03/19,14:53:29,07,08,1, 11.9,1,1, 2.521, 10547.882, 207.812, 52687.110 21/03/19,14:53:29,08,08,1, 11.9,1,1, 2.521, 10547.884, 207.793, 52687.107 21/03/19,14:53:29,09,08,1, 11.9,1,1, 2.521, 10547.886, 207.802, 52687.105 21/03/19,14:53:29,10,08,1, 11.9,1,1, 2.521, 10547.888, 207.796, 52687.098 21/03/19,14:53:29,11,08,1, 11.9,1,1, 2.521, 10547.893, 207.827, 52687.131 21/03/19,14:53:29,12,08,1, 11.9,1,1, 2.521, 10547.887, 207.809, 52687.104 21/03/19,14:53:29,13,08,1, 11.9,1,1, 2.521, 10547.872, 207.818, 52687.122 21/03/19,14:53:29,14,08,1, 11.9,1,1, 2.521, 10547.879, 207.802, 52687.095 21/03/19,14:53:29,15,08,1, 11.9,1,1, 2.521, 10547.866, 207.807, 52687.096 21/03/19,14:53:29,16,08,1, 11.9,1,1, 2.521, 10547.887, 207.808, 52687.067 21/03/19,14:53:29,17,08,1, 11.9,1,1, 2.521, 10547.896, 207.822, 52687.102 21/03/19,14:53:29,18,08,1, 11.9,1,1, 2.521, 10547.904, 207.804, 52687.145 21/03/19,14:53:29,19,08,1, 11.9,1,1, 2.521, 10547.896, 207.795, 52687.139 21/03/19,14:53:30,00,08,1, 11.9,1,1, 2.520, 10547.888, 207.795, 52687.139 21/03/19,14:53:30,01,08,1, 11.9,1,1, 2.520, 10547.869, 207.808, 52687.143 21/03/19,14:53:30,02,08,1, 11.9,1,1, 2.520, 10547.891, 207.813, 52687.141 21/03/19,14:53:30,03,08,1, 11.9,1,1, 2.520, 10547.884, 207.801, 52687.171 21/03/19,14:53:30,04,08,1, 11.9,1,1, 2.520, 10547.878, 207.825, 52687.154 21/03/19,14:53:30,05,08,1, 11.9,1,1, 2.520, 10547.892, 207.796, 52687.112 21/03/19,14:53:30,06,08,1, 11.9,1,1, 2.520, 10547.877, 207.832, 52687.115 21/03/19,14:53:30,07,08,1, 11.9,1,1, 2.520, 10547.898, 207.810, 52687.116 21/03/19,14:53:30,08,08,1, 11.9,1,1, 2.520, 10547.899, 207.812, 52687.110 21/03/19,14:53:30,09,08,1, 11.9,1,1, 2.520, 10547.894, 207.806, 52687.087 21/03/19,14:53:30,10,08,1, 11.9,1,1, 2.520, 10547.915, 207.789, 52686.986 21/03/19,14:53:30,11,08,1, 11.9,1,1, 2.520, 10547.894, 207.818, 52687.151 21/03/19,14:53:30,12,08,1, 11.9,1,1, 2.520, 10547.905, 207.789, 52687.123 21/03/19,14:53:30,13,08,1, 11.9,1,1, 2.520, 10547.879, 207.803, 52687.106 21/03/19,14:53:30,14,08,1, 11.9,1,1, 2.520, 10547.909, 207.826, 52687.122 21/03/19,14:53:30,15,08,1, 11.9,1,1, 2.520, 10547.903, 207.803, 52687.136 21/03/19,14:53:30,16,08,1, 11.9,1,1, 2.520, 10547.895, 207.832, 52687.141 21/03/19,14:53:30,17,08,1, 11.9,1,1, 2.520, 10547.897, 207.800, 52687.110 21/03/19,14:53:30,18,08,1, 11.9,1,1, 2.520, 10547.913, 207.786, 52687.097 21/03/19,14:53:30,19,08,1, 11.9,1,1, 2.520, 10547.884, 207.789, 52687.112 21/03/19,14:53:31,00,08,1, 11.9,1,1, 2.520, 10547.880, 207.789, 52687.112 21/03/19,14:53:31,01,08,1, 11.9,1,1, 2.520, 10547.918, 207.808, 52687.143 21/03/19,14:53:31,02,08,1, 11.9,1,1, 2.520, 10547.927, 207.824, 52687.143 21/03/19,14:53:31,03,08,1, 11.9,1,1, 2.520, 10547.897, 207.811, 52687.119 21/03/19,14:53:31,04,08,1, 11.9,1,1, 2.520, 10547.908, 207.810, 52687.127 21/03/19,14:53:31,05,08,1, 11.9,1,1, 2.520, 10547.914, 207.782, 52687.132 21/03/19,14:53:31,06,08,1, 11.9,1,1, 2.520, 10547.916, 207.780, 52687.157 21/03/19,14:53:31,07,08,1, 11.9,1,1, 2.520, 10547.913, 207.814, 52687.118 21/03/19,14:53:31,08,08,1, 11.9,1,1, 2.520, 10547.920, 207.812, 52687.115 21/03/19,14:53:31,09,08,1, 11.9,1,1, 2.520, 10547.917, 207.793, 52687.080 21/03/19,14:53:31,10,08,1, 11.9,1,1, 2.520, 10547.913, 207.783, 52687.097 21/03/19,14:53:31,11,08,1, 11.9,1,1, 2.520, 10547.905, 207.796, 52687.114 21/03/19,14:53:31,12,08,1, 11.9,1,1, 2.520, 10547.915, 207.791, 52687.127 21/03/19,14:53:31,13,08,1, 11.9,1,1, 2.520, 10547.907, 207.810, 52687.099 21/03/19,14:53:31,14,08,1, 11.9,1,1, 2.520, 10547.922, 207.829, 52687.130 21/03/19,14:53:31,15,08,1, 11.9,1,1, 2.520, 10547.921, 207.803, 52687.131 21/03/19,14:53:31,16,08,1, 11.9,1,1, 2.520, 10547.883, 207.785, 52687.092 21/03/19,14:53:31,17,08,1, 11.9,1,1, 2.520, 10547.915, 207.789, 52687.086 21/03/19,14:53:31,18,08,1, 11.9,1,1, 2.520, 10547.903, 207.809, 52687.275 21/03/19,14:53:31,19,08,1, 11.9,1,1, 2.520, 10547.876, 207.799, 52687.102 21/03/19,14:53:32,00,08,1, 11.9,1,1, 2.522, 10547.872, 207.799, 52687.102 21/03/19,14:53:32,01,08,1, 11.9,1,1, 2.522, 10547.922, 207.800, 52687.103 21/03/19,14:53:32,02,08,1, 11.9,1,1, 2.522, 10547.905, 207.805, 52687.104 21/03/19,14:53:32,03,08,1, 11.9,1,1, 2.522, 10547.907, 207.803, 52687.126 21/03/19,14:53:32,04,08,1, 11.9,1,1, 2.522, 10547.930, 207.804, 52687.082 21/03/19,14:53:32,05,08,1, 11.9,1,1, 2.522, 10547.932, 207.800, 52687.121 21/03/19,14:53:32,06,08,1, 11.9,1,1, 2.522, 10547.945, 207.795, 52687.109 21/03/19,14:53:32,07,08,1, 11.9,1,1, 2.522, 10547.922, 207.802, 52687.130 21/03/19,14:53:32,08,08,1, 11.9,1,1, 2.522, 10547.921, 207.787, 52687.125 21/03/19,14:53:32,09,08,1, 11.9,1,1, 2.522, 10547.931, 207.814, 52687.110 21/03/19,14:53:32,10,08,1, 11.9,1,1, 2.522, 10547.925, 207.803, 52687.126 21/03/19,14:53:32,11,08,1, 11.9,1,1, 2.522, 10547.925, 207.799, 52687.143 21/03/19,14:53:32,12,08,1, 11.9,1,1, 2.522, 10547.943, 207.815, 52687.128 21/03/19,14:53:32,13,08,1, 11.9,1,1, 2.522, 10547.940, 207.814, 52687.107 21/03/19,14:53:32,14,08,1, 11.9,1,1, 2.522, 10547.943, 207.805, 52687.104 21/03/19,14:53:32,15,08,1, 11.9,1,1, 2.522, 10547.937, 207.786, 52687.120 21/03/19,14:53:32,16,08,1, 11.9,1,1, 2.522, 10547.947, 207.799, 52687.146 21/03/19,14:53:32,17,08,1, 11.9,1,1, 2.522, 10547.928, 207.820, 52687.114 21/03/19,14:53:32,18,08,1, 11.9,1,1, 2.522, 10547.931, 207.816, 52687.150 21/03/19,14:53:32,19,08,1, 11.9,1,1, 2.522, 10547.941, 207.808, 52687.118 21/03/19,14:53:33,00,08,1, 11.9,1,1, 2.520, 10547.938, 207.808, 52687.118 21/03/19,14:53:33,01,08,1, 11.9,1,1, 2.520, 10547.950, 207.798, 52687.117 21/03/19,14:53:33,02,08,1, 11.9,1,1, 2.520, 10547.940, 207.811, 52687.097 21/03/19,14:53:33,03,08,1, 11.9,1,1, 2.520, 10547.920, 207.802, 52687.096 21/03/19,14:53:33,04,08,1, 11.9,1,1, 2.520, 10547.948, 207.828, 52687.114 21/03/19,14:53:33,05,08,1, 11.9,1,1, 2.520, 10547.953, 207.819, 52687.142 21/03/19,14:53:33,06,08,1, 11.9,1,1, 2.520, 10547.935, 207.820, 52687.082 21/03/19,14:53:33,07,08,1, 11.9,1,1, 2.520, 10547.939, 207.804, 52687.088 21/03/19,14:53:33,08,08,1, 11.9,1,1, 2.520, 10547.932, 207.796, 52687.078 21/03/19,14:53:33,09,08,1, 11.9,1,1, 2.520, 10547.957, 207.806, 52687.096 21/03/19,14:53:33,10,08,1, 11.9,1,1, 2.520, 10547.918, 207.816, 52687.112 21/03/19,14:53:33,11,08,1, 11.9,1,1, 2.520, 10547.967, 207.852, 52687.141 21/03/19,14:53:33,12,08,1, 11.9,1,1, 2.520, 10547.964, 207.802, 52687.125 21/03/19,14:53:33,13,08,1, 11.9,1,1, 2.520, 10547.973, 207.776, 52687.104 21/03/19,14:53:33,14,08,1, 11.9,1,1, 2.520, 10547.967, 207.814, 52687.098 21/03/19,14:53:33,15,08,1, 11.9,1,1, 2.520, 10547.966, 207.795, 52687.100 21/03/19,14:53:33,16,08,1, 11.9,1,1, 2.520, 10547.956, 207.800, 52687.104 21/03/19,14:53:33,17,08,1, 11.9,1,1, 2.520, 10547.955, 207.824, 52687.133 21/03/19,14:53:33,18,08,1, 11.9,1,1, 2.520, 10547.978, 207.814, 52687.114 21/03/19,14:53:33,19,08,1, 11.9,1,1, 2.520, 10547.955, 207.809, 52687.098 21/03/19,14:53:34,00,08,1, 11.8,1,1, 2.524, 10547.955, 207.809, 52687.098 21/03/19,14:53:34,01,08,1, 11.8,1,1, 2.524, 10547.974, 207.798, 52687.106 21/03/19,14:53:34,02,08,1, 11.8,1,1, 2.524, 10547.976, 207.813, 52687.100 21/03/19,14:53:34,03,08,1, 11.8,1,1, 2.524, 10547.965, 207.826, 52687.103 21/03/19,14:53:34,04,08,1, 11.8,1,1, 2.524, 10547.971, 207.807, 52687.123 21/03/19,14:53:34,05,08,1, 11.8,1,1, 2.524, 10547.954, 207.796, 52687.107 21/03/19,14:53:34,06,08,1, 11.8,1,1, 2.524, 10547.964, 207.782, 52687.091 21/03/19,14:53:34,07,08,1, 11.8,1,1, 2.524, 10548.011, 207.808, 52686.888 21/03/19,14:53:34,08,08,1, 11.8,1,1, 2.524, 10548.016, 207.808, 52687.104 21/03/19,14:53:34,09,08,1, 11.8,1,1, 2.524, 10547.989, 207.820, 52687.134 21/03/19,14:53:34,10,08,1, 11.8,1,1, 2.524, 10547.987, 207.799, 52687.106 21/03/19,14:53:34,11,08,1, 11.8,1,1, 2.524, 10547.980, 207.811, 52687.113 21/03/19,14:53:34,12,08,1, 11.8,1,1, 2.524, 10547.974, 207.800, 52687.083 21/03/19,14:53:34,13,08,1, 11.8,1,1, 2.524, 10547.990, 207.801, 52687.091 21/03/19,14:53:34,14,08,1, 11.8,1,1, 2.524, 10548.000, 207.813, 52687.138 21/03/19,14:53:34,15,08,1, 11.8,1,1, 2.524, 10547.997, 207.812, 52687.126 21/03/19,14:53:34,16,08,1, 11.8,1,1, 2.524, 10547.981, 207.818, 52687.123 21/03/19,14:53:34,17,08,1, 11.8,1,1, 2.524, 10547.969, 207.800, 52687.133 21/03/19,14:53:34,18,08,1, 11.8,1,1, 2.524, 10547.992, 207.803, 52687.095 21/03/19,14:53:34,19,08,1, 11.8,1,1, 2.524, 10547.990, 207.791, 52687.163 21/03/19,14:53:35,00,09,1, 11.8,1,1, 2.522, 10547.988, 207.791, 52687.163 21/03/19,14:53:35,01,09,1, 11.8,1,1, 2.522, 10547.988, 207.819, 52687.109 21/03/19,14:53:35,02,09,1, 11.8,1,1, 2.522, 10547.995, 207.819, 52687.138 21/03/19,14:53:35,03,09,1, 11.8,1,1, 2.522, 10547.994, 207.796, 52687.126 21/03/19,14:53:35,04,09,1, 11.8,1,1, 2.522, 10547.978, 207.800, 52687.092 21/03/19,14:53:35,05,09,1, 11.8,1,1, 2.522, 10548.003, 207.791, 52687.107 21/03/19,14:53:35,06,09,1, 11.8,1,1, 2.522, 10547.980, 207.799, 52687.132 21/03/19,14:53:35,07,09,1, 11.8,1,1, 2.522, 10547.989, 207.827, 52687.143 21/03/19,14:53:35,08,09,1, 11.8,1,1, 2.522, 10548.017, 207.817, 52687.117 21/03/19,14:53:35,09,09,1, 11.8,1,1, 2.522, 10547.992, 207.800, 52687.093 21/03/19,14:53:35,10,09,1, 11.8,1,1, 2.522, 10547.984, 207.785, 52687.099 21/03/19,14:53:35,11,09,1, 11.8,1,1, 2.522, 10548.002, 207.773, 52687.070 21/03/19,14:53:35,12,09,1, 11.8,1,1, 2.522, 10548.009, 207.807, 52687.122 21/03/19,14:53:35,13,09,1, 11.8,1,1, 2.522, 10548.002, 207.803, 52687.140 21/03/19,14:53:35,14,09,1, 11.8,1,1, 2.522, 10547.998, 207.800, 52687.108 21/03/19,14:53:35,15,09,1, 11.8,1,1, 2.522, 10547.981, 207.805, 52687.113 21/03/19,14:53:35,16,09,1, 11.8,1,1, 2.522, 10547.994, 207.781, 52687.133 21/03/19,14:53:35,17,09,1, 11.8,1,1, 2.522, 10547.979, 207.789, 52687.148 21/03/19,14:53:35,18,09,1, 11.8,1,1, 2.522, 10548.006, 207.790, 52687.103 21/03/19,14:53:35,19,09,1, 11.8,1,1, 2.522, 10548.009, 207.831, 52687.141 21/03/19,14:53:36,00,09,1, 11.9,1,1, 2.522, 10548.005, 207.831, 52687.141 21/03/19,14:53:36,01,09,1, 11.9,1,1, 2.522, 10548.024, 207.762, 52687.101 21/03/19,14:53:36,02,09,1, 11.9,1,1, 2.522, 10548.007, 207.769, 52687.091 21/03/19,14:53:36,03,09,1, 11.9,1,1, 2.522, 10548.009, 207.808, 52687.112 21/03/19,14:53:36,04,09,1, 11.9,1,1, 2.522, 10548.017, 207.817, 52687.097 21/03/19,14:53:36,05,09,1, 11.9,1,1, 2.522, 10548.001, 207.803, 52687.124 21/03/19,14:53:36,06,09,1, 11.9,1,1, 2.522, 10548.005, 207.802, 52687.143 21/03/19,14:53:36,07,09,1, 11.9,1,1, 2.522, 10548.020, 207.790, 52687.124 21/03/19,14:53:36,08,09,1, 11.9,1,1, 2.522, 10548.020, 207.779, 52687.102 21/03/19,14:53:36,09,09,1, 11.9,1,1, 2.522, 10548.014, 207.803, 52687.110 21/03/19,14:53:36,10,09,1, 11.9,1,1, 2.522, 10548.005, 207.784, 52687.110 21/03/19,14:53:36,11,09,1, 11.9,1,1, 2.522, 10548.015, 207.786, 52687.158 21/03/19,14:53:36,12,09,1, 11.9,1,1, 2.522, 10547.998, 207.790, 52687.157 21/03/19,14:53:36,13,09,1, 11.9,1,1, 2.522, 10548.015, 207.792, 52687.123 21/03/19,14:53:36,14,09,1, 11.9,1,1, 2.522, 10547.998, 207.777, 52687.104 21/03/19,14:53:36,15,09,1, 11.9,1,1, 2.522, 10548.018, 207.795, 52687.118 21/03/19,14:53:36,16,09,1, 11.9,1,1, 2.522, 10547.999, 207.787, 52687.108 21/03/19,14:53:36,17,09,1, 11.9,1,1, 2.522, 10548.028, 207.806, 52687.121 21/03/19,14:53:36,18,09,1, 11.9,1,1, 2.522, 10548.008, 207.779, 52687.118 21/03/19,14:53:36,19,09,1, 11.9,1,1, 2.522, 10548.009, 207.788, 52687.138 21/03/19,14:53:37,00,09,1, 11.8,1,1, 2.520, 10548.005, 207.788, 52687.138 21/03/19,14:53:37,01,09,1, 11.8,1,1, 2.520, 10548.012, 207.776, 52687.110 21/03/19,14:53:37,02,09,1, 11.8,1,1, 2.520, 10548.017, 207.790, 52687.140 21/03/19,14:53:37,03,09,1, 11.8,1,1, 2.520, 10548.018, 207.795, 52687.130 21/03/19,14:53:37,04,09,1, 11.8,1,1, 2.520, 10548.018, 207.790, 52687.133 21/03/19,14:53:37,05,09,1, 11.8,1,1, 2.520, 10548.033, 207.759, 52687.097 21/03/19,14:53:37,06,09,1, 11.8,1,1, 2.520, 10548.033, 207.765, 52687.097 21/03/19,14:53:37,07,09,1, 11.8,1,1, 2.520, 10548.015, 207.755, 52687.091 21/03/19,14:53:37,08,09,1, 11.8,1,1, 2.520, 10548.026, 207.789, 52687.121 21/03/19,14:53:37,09,09,1, 11.8,1,1, 2.520, 10548.028, 207.790, 52687.131 21/03/19,14:53:37,10,09,1, 11.8,1,1, 2.520, 10548.021, 207.780, 52687.121 21/03/19,14:53:37,11,09,1, 11.8,1,1, 2.520, 10548.047, 207.790, 52687.186 21/03/19,14:53:37,12,09,1, 11.8,1,1, 2.520, 10547.970, 207.773, 52687.141 21/03/19,14:53:37,13,09,1, 11.8,1,1, 2.520, 10547.997, 207.778, 52687.146 21/03/19,14:53:37,14,09,1, 11.8,1,1, 2.520, 10548.022, 207.787, 52687.137 21/03/19,14:53:37,15,09,1, 11.8,1,1, 2.520, 10548.040, 207.794, 52687.136 21/03/19,14:53:37,16,09,1, 11.8,1,1, 2.520, 10548.028, 207.785, 52687.126 21/03/19,14:53:37,17,09,1, 11.8,1,1, 2.520, 10548.035, 207.759, 52687.100 21/03/19,14:53:37,18,09,1, 11.8,1,1, 2.520, 10548.043, 207.774, 52687.093 21/03/19,14:53:37,19,09,1, 11.8,1,1, 2.520, 10548.035, 207.786, 52687.085 21/03/19,14:53:38,00,09,1, 11.8,1,1, 2.523, 10548.030, 207.786, 52687.085 21/03/19,14:53:38,01,09,1, 11.8,1,1, 2.523, 10548.048, 207.795, 52687.110 21/03/19,14:53:38,02,09,1, 11.8,1,1, 2.523, 10548.020, 207.783, 52687.115 21/03/19,14:53:38,03,09,1, 11.8,1,1, 2.523, 10547.989, 207.786, 52687.224 21/03/19,14:53:38,04,09,1, 11.8,1,1, 2.523, 10548.029, 207.801, 52687.076 21/03/19,14:53:38,05,09,1, 11.8,1,1, 2.523, 10547.992, 207.778, 52687.157 21/03/19,14:53:38,06,09,1, 11.8,1,1, 2.523, 10548.040, 207.771, 52687.077 21/03/19,14:53:38,07,09,1, 11.8,1,1, 2.523, 10548.044, 207.777, 52687.085 21/03/19,14:53:38,08,09,1, 11.8,1,1, 2.523, 10548.044, 207.771, 52687.067 21/03/19,14:53:38,09,09,1, 11.8,1,1, 2.523, 10548.010, 207.771, 52687.068 21/03/19,14:53:38,10,09,1, 11.8,1,1, 2.523, 10548.030, 207.777, 52687.062 21/03/19,14:53:38,11,09,1, 11.8,1,1, 2.523, 10548.019, 207.798, 52687.106 21/03/19,14:53:38,12,09,1, 11.8,1,1, 2.523, 10548.056, 207.797, 52687.120 21/03/19,14:53:38,13,09,1, 11.8,1,1, 2.523, 10548.047, 207.776, 52687.124 21/03/19,14:53:38,14,09,1, 11.8,1,1, 2.523, 10548.026, 207.772, 52687.112 21/03/19,14:53:38,15,09,1, 11.8,1,1, 2.523, 10548.038, 207.776, 52687.086 21/03/19,14:53:38,16,09,1, 11.8,1,1, 2.523, 10548.040, 207.784, 52687.123 21/03/19,14:53:38,17,09,1, 11.8,1,1, 2.523, 10548.053, 207.791, 52687.116 21/03/19,14:53:38,18,09,1, 11.8,1,1, 2.523, 10548.031, 207.774, 52687.081 21/03/19,14:53:38,19,09,1, 11.8,1,1, 2.523, 10548.049, 207.779, 52687.096 21/03/19,14:53:39,00,09,1, 11.8,1,1, 2.524, 10548.047, 207.779, 52687.096 21/03/19,14:53:39,01,09,1, 11.8,1,1, 2.524, 10548.013, 207.822, 52687.323 21/03/19,14:53:39,02,09,1, 11.8,1,1, 2.524, 10548.038, 207.766, 52687.130 21/03/19,14:53:39,03,09,1, 11.8,1,1, 2.524, 10548.042, 207.798, 52687.073 21/03/19,14:53:39,04,09,1, 11.8,1,1, 2.524, 10548.047, 207.770, 52687.094 21/03/19,14:53:39,05,09,1, 11.8,1,1, 2.524, 10548.043, 207.778, 52687.061 21/03/19,14:53:39,06,09,1, 11.8,1,1, 2.524, 10548.049, 207.769, 52687.100 21/03/19,14:53:39,07,09,1, 11.8,1,1, 2.524, 10548.025, 207.773, 52687.072 21/03/19,14:53:39,08,09,1, 11.8,1,1, 2.524, 10548.058, 207.762, 52687.076 21/03/19,14:53:39,09,09,1, 11.8,1,1, 2.524, 10548.070, 207.790, 52687.096 21/03/19,14:53:39,10,09,1, 11.8,1,1, 2.524, 10548.059, 207.770, 52687.054 21/03/19,14:53:39,11,09,1, 11.8,1,1, 2.524, 10548.079, 207.771, 52687.061 21/03/19,14:53:39,12,09,1, 11.8,1,1, 2.524, 10548.045, 207.772, 52687.073 21/03/19,14:53:39,13,09,1, 11.8,1,1, 2.524, 10548.036, 207.751, 52687.047 21/03/19,14:53:39,14,09,1, 11.8,1,1, 2.524, 10548.037, 207.774, 52686.930 21/03/19,14:53:39,15,09,1, 11.8,1,1, 2.524, 10548.050, 207.792, 52687.176 21/03/19,14:53:39,16,09,1, 11.8,1,1, 2.524, 10548.075, 207.788, 52687.136 21/03/19,14:53:39,17,09,1, 11.8,1,1, 2.524, 10548.045, 207.770, 52687.111 21/03/19,14:53:39,18,09,1, 11.8,1,1, 2.524, 10548.045, 207.773, 52687.088 21/03/19,14:53:39,19,09,1, 11.8,1,1, 2.524, 10548.040, 207.760, 52687.045 21/03/19,14:53:40,00,09,1, 11.9,1,1, 2.522, 10548.038, 207.760, 52687.045 21/03/19,14:53:40,01,09,1, 11.9,1,1, 2.522, 10548.069, 207.780, 52687.059 21/03/19,14:53:40,02,09,1, 11.9,1,1, 2.522, 10548.057, 207.774, 52687.094 21/03/19,14:53:40,03,09,1, 11.9,1,1, 2.522, 10548.059, 207.762, 52687.078 21/03/19,14:53:40,04,09,1, 11.9,1,1, 2.522, 10548.074, 207.732, 52687.101 21/03/19,14:53:40,05,09,1, 11.9,1,1, 2.522, 10548.065, 207.749, 52687.056 21/03/19,14:53:40,06,09,1, 11.9,1,1, 2.522, 10548.073, 207.796, 52687.136 21/03/19,14:53:40,07,09,1, 11.9,1,1, 2.522, 10548.074, 207.782, 52687.170 21/03/19,14:53:40,08,09,1, 11.9,1,1, 2.522, 10548.066, 207.773, 52687.175 21/03/19,14:53:40,09,09,1, 11.9,1,1, 2.522, 10548.063, 207.763, 52687.136 21/03/19,14:53:40,10,09,1, 11.9,1,1, 2.522, 10548.086, 207.778, 52687.144 21/03/19,14:53:40,11,09,1, 11.9,1,1, 2.522, 10548.066, 207.743, 52687.137 21/03/19,14:53:40,12,09,1, 11.9,1,1, 2.522, 10548.053, 207.758, 52687.134 21/03/19,14:53:40,13,09,1, 11.9,1,1, 2.522, 10548.091, 207.777, 52687.135 21/03/19,14:53:40,14,09,1, 11.9,1,1, 2.522, 10548.099, 207.767, 52687.170 21/03/19,14:53:40,15,09,1, 11.9,1,1, 2.522, 10548.083, 207.764, 52687.166 21/03/19,14:53:40,16,09,1, 11.9,1,1, 2.522, 10548.070, 207.777, 52687.168 21/03/19,14:53:40,17,09,1, 11.9,1,1, 2.522, 10548.071, 207.790, 52687.159 21/03/19,14:53:40,18,09,1, 11.9,1,1, 2.522, 10548.093, 207.786, 52687.150 21/03/19,14:53:40,19,09,1, 11.9,1,1, 2.522, 10548.088, 207.772, 52687.169 21/03/19,14:53:41,00,09,1, 11.9,1,1, 2.523, 10548.080, 207.772, 52687.169 21/03/19,14:53:41,01,09,1, 11.9,1,1, 2.523, 10548.069, 207.799, 52687.148 21/03/19,14:53:41,02,09,1, 11.9,1,1, 2.523, 10548.063, 207.774, 52687.162 21/03/19,14:53:41,03,09,1, 11.9,1,1, 2.523, 10548.063, 207.821, 52687.462 21/03/19,14:53:41,04,09,1, 11.9,1,1, 2.523, 10548.120, 207.789, 52687.189 21/03/19,14:53:41,05,09,1, 11.9,1,1, 2.523, 10548.116, 207.752, 52687.124 21/03/19,14:53:41,06,09,1, 11.9,1,1, 2.523, 10548.117, 207.778, 52687.125 21/03/19,14:53:41,07,09,1, 11.9,1,1, 2.523, 10548.084, 207.751, 52687.144 21/03/19,14:53:41,08,09,1, 11.9,1,1, 2.523, 10548.114, 207.792, 52687.172 21/03/19,14:53:41,09,09,1, 11.9,1,1, 2.523, 10548.089, 207.768, 52687.148 21/03/19,14:53:41,10,09,1, 11.9,1,1, 2.523, 10548.102, 207.772, 52687.134 21/03/19,14:53:41,11,09,1, 11.9,1,1, 2.523, 10548.079, 207.774, 52687.172 21/03/19,14:53:41,12,09,1, 11.9,1,1, 2.523, 10548.115, 207.750, 52687.156 21/03/19,14:53:41,13,09,1, 11.9,1,1, 2.523, 10548.107, 207.776, 52687.159 21/03/19,14:53:41,14,09,1, 11.9,1,1, 2.523, 10548.119, 207.743, 52687.128 21/03/19,14:53:41,15,09,1, 11.9,1,1, 2.523, 10548.121, 207.767, 52687.136 21/03/19,14:53:41,16,09,1, 11.9,1,1, 2.523, 10548.126, 207.768, 52687.146 21/03/19,14:53:41,17,09,1, 11.9,1,1, 2.523, 10548.108, 207.772, 52687.104 21/03/19,14:53:41,18,09,1, 11.9,1,1, 2.523, 10548.099, 207.753, 52687.123 21/03/19,14:53:41,19,09,1, 11.9,1,1, 2.523, 10548.093, 207.752, 52687.129 21/03/19,14:53:42,00,09,1, 11.8,1,1, 2.523, 10548.089, 207.752, 52687.129 21/03/19,14:53:42,01,09,1, 11.8,1,1, 2.523, 10548.105, 207.748, 52687.105 21/03/19,14:53:42,02,09,1, 11.8,1,1, 2.523, 10548.117, 207.727, 52687.112 21/03/19,14:53:42,03,09,1, 11.8,1,1, 2.523, 10548.117, 207.753, 52687.105 21/03/19,14:53:42,04,09,1, 11.8,1,1, 2.523, 10548.139, 207.743, 52687.112 21/03/19,14:53:42,05,09,1, 11.8,1,1, 2.523, 10548.129, 207.747, 52687.132 21/03/19,14:53:42,06,09,1, 11.8,1,1, 2.523, 10548.131, 207.758, 52687.142 21/03/19,14:53:42,07,09,1, 11.8,1,1, 2.523, 10548.125, 207.745, 52687.117 21/03/19,14:53:42,08,09,1, 11.8,1,1, 2.523, 10548.120, 207.762, 52687.153 21/03/19,14:53:42,09,09,1, 11.8,1,1, 2.523, 10548.127, 207.751, 52687.149 21/03/19,14:53:42,10,09,1, 11.8,1,1, 2.523, 10548.135, 207.749, 52687.153 21/03/19,14:53:42,11,09,1, 11.8,1,1, 2.523, 10548.121, 207.754, 52687.149 21/03/19,14:53:42,12,09,1, 11.8,1,1, 2.523, 10548.115, 207.751, 52687.124 21/03/19,14:53:42,13,09,1, 11.8,1,1, 2.523, 10548.105, 207.744, 52687.135 21/03/19,14:53:42,14,09,1, 11.8,1,1, 2.523, 10548.116, 207.767, 52687.110 21/03/19,14:53:42,15,09,1, 11.8,1,1, 2.523, 10548.136, 207.748, 52687.137 21/03/19,14:53:42,16,09,1, 11.8,1,1, 2.523, 10548.129, 207.771, 52687.140 21/03/19,14:53:42,17,09,1, 11.8,1,1, 2.523, 10548.136, 207.726, 52687.114 21/03/19,14:53:42,18,09,1, 11.8,1,1, 2.523, 10548.162, 207.748, 52686.976 21/03/19,14:53:42,19,09,1, 11.8,1,1, 2.523, 10548.106, 207.735, 52687.143 21/03/19,14:53:43,00,09,1, 11.8,1,1, 2.520, 10548.105, 207.735, 52687.143 21/03/19,14:53:43,01,09,1, 11.8,1,1, 2.520, 10548.135, 207.751, 52687.104 21/03/19,14:53:43,02,09,1, 11.8,1,1, 2.520, 10548.145, 207.764, 52687.102 21/03/19,14:53:43,03,09,1, 11.8,1,1, 2.520, 10548.142, 207.767, 52687.141 21/03/19,14:53:43,04,09,1, 11.8,1,1, 2.520, 10548.132, 207.747, 52687.117 21/03/19,14:53:43,05,09,1, 11.8,1,1, 2.520, 10548.126, 207.749, 52687.125 21/03/19,14:53:43,06,09,1, 11.8,1,1, 2.520, 10548.154, 207.762, 52687.125 21/03/19,14:53:43,07,09,1, 11.8,1,1, 2.520, 10548.172, 207.761, 52687.192 21/03/19,14:53:43,08,09,1, 11.8,1,1, 2.520, 10548.107, 207.781, 52687.145 21/03/19,14:53:43,09,09,1, 11.8,1,1, 2.520, 10548.122, 207.757, 52687.153 21/03/19,14:53:43,10,09,1, 11.8,1,1, 2.520, 10548.135, 207.764, 52687.137 21/03/19,14:53:43,11,09,1, 11.8,1,1, 2.520, 10548.119, 207.750, 52687.120 21/03/19,14:53:43,12,09,1, 11.8,1,1, 2.520, 10548.122, 207.741, 52687.088 21/03/19,14:53:43,13,09,1, 11.8,1,1, 2.520, 10548.141, 207.737, 52687.066 21/03/19,14:53:43,14,09,1, 11.8,1,1, 2.520, 10548.148, 207.757, 52687.101 21/03/19,14:53:43,15,09,1, 11.8,1,1, 2.520, 10548.135, 207.765, 52687.119 21/03/19,14:53:43,16,09,1, 11.8,1,1, 2.520, 10548.152, 207.763, 52687.118 21/03/19,14:53:43,17,09,1, 11.8,1,1, 2.520, 10548.153, 207.771, 52687.124 21/03/19,14:53:43,18,09,1, 11.8,1,1, 2.520, 10548.144, 207.779, 52687.150 21/03/19,14:53:43,19,09,1, 11.8,1,1, 2.520, 10548.144, 207.761, 52687.125 21/03/19,14:53:44,00,09,1, 11.8,1,1, 2.524, 10548.139, 207.761, 52687.125 21/03/19,14:53:44,01,09,1, 11.8,1,1, 2.524, 10548.160, 207.763, 52687.104 21/03/19,14:53:44,02,09,1, 11.8,1,1, 2.524, 10548.141, 207.756, 52687.057 21/03/19,14:53:44,03,09,1, 11.8,1,1, 2.524, 10548.135, 207.753, 52687.093 21/03/19,14:53:44,04,09,1, 11.8,1,1, 2.524, 10548.177, 207.750, 52687.136 21/03/19,14:53:44,05,09,1, 11.8,1,1, 2.524, 10548.201, 207.784, 52687.342 21/03/19,14:53:44,06,09,1, 11.8,1,1, 2.524, 10548.191, 207.727, 52687.007 21/03/19,14:53:44,07,09,1, 11.8,1,1, 2.524, 10548.166, 207.776, 52687.112 21/03/19,14:53:44,08,09,1, 11.8,1,1, 2.524, 10548.170, 207.730, 52687.126 21/03/19,14:53:44,09,09,1, 11.8,1,1, 2.524, 10548.183, 207.767, 52687.077 21/03/19,14:53:44,10,09,1, 11.8,1,1, 2.524, 10548.182, 207.741, 52687.103 21/03/19,14:53:44,11,09,1, 11.8,1,1, 2.524, 10548.161, 207.748, 52687.117 21/03/19,14:53:44,12,09,1, 11.8,1,1, 2.524, 10548.164, 207.709, 52687.103 21/03/19,14:53:44,13,09,1, 11.8,1,1, 2.524, 10548.193, 207.740, 52687.138 21/03/19,14:53:44,14,09,1, 11.8,1,1, 2.524, 10548.188, 207.743, 52687.111 21/03/19,14:53:44,15,09,1, 11.8,1,1, 2.524, 10548.186, 207.739, 52687.110 21/03/19,14:53:44,16,09,1, 11.8,1,1, 2.524, 10548.193, 207.745, 52687.117 21/03/19,14:53:44,17,09,1, 11.8,1,1, 2.524, 10548.171, 207.719, 52687.107 21/03/19,14:53:44,18,09,1, 11.8,1,1, 2.524, 10548.183, 207.729, 52687.122 21/03/19,14:53:44,19,09,1, 11.8,1,1, 2.524, 10548.185, 207.738, 52687.114 21/03/19,14:53:45,00,08,1, 11.9,1,1, 2.522, 10548.180, 207.738, 52687.114 21/03/19,14:53:45,01,08,1, 11.9,1,1, 2.522, 10548.198, 207.729, 52687.053 21/03/19,14:53:45,02,08,1, 11.9,1,1, 2.522, 10548.167, 207.729, 52687.107 21/03/19,14:53:45,03,08,1, 11.9,1,1, 2.522, 10548.184, 207.732, 52687.092 21/03/19,14:53:45,04,08,1, 11.9,1,1, 2.522, 10548.199, 207.733, 52687.101 21/03/19,14:53:45,05,08,1, 11.9,1,1, 2.522, 10548.196, 207.720, 52687.117 21/03/19,14:53:45,06,08,1, 11.9,1,1, 2.522, 10548.207, 207.703, 52687.095 21/03/19,14:53:45,07,08,1, 11.9,1,1, 2.522, 10548.175, 207.710, 52687.089 21/03/19,14:53:45,08,08,1, 11.9,1,1, 2.522, 10548.183, 207.742, 52687.080 21/03/19,14:53:45,09,08,1, 11.9,1,1, 2.522, 10548.165, 207.718, 52687.104 21/03/19,14:53:45,10,08,1, 11.9,1,1, 2.522, 10548.173, 207.701, 52687.079 21/03/19,14:53:45,11,08,1, 11.9,1,1, 2.522, 10548.177, 207.712, 52687.081 21/03/19,14:53:45,12,08,1, 11.9,1,1, 2.522, 10548.200, 207.715, 52687.085 21/03/19,14:53:45,13,08,1, 11.9,1,1, 2.522, 10548.198, 207.730, 52687.103 21/03/19,14:53:45,14,08,1, 11.9,1,1, 2.522, 10548.203, 207.756, 52687.129 21/03/19,14:53:45,15,08,1, 11.9,1,1, 2.522, 10548.195, 207.720, 52687.114 21/03/19,14:53:45,16,08,1, 11.9,1,1, 2.522, 10548.209, 207.721, 52687.066 21/03/19,14:53:45,17,08,1, 11.9,1,1, 2.522, 10548.184, 207.719, 52687.083 21/03/19,14:53:45,18,08,1, 11.9,1,1, 2.522, 10548.210, 207.706, 52687.111 21/03/19,14:53:45,19,08,1, 11.9,1,1, 2.522, 10548.189, 207.727, 52687.125 21/03/19,14:53:46,00,08,1, 11.9,1,1, 2.521, 10548.189, 207.727, 52687.125 21/03/19,14:53:46,01,08,1, 11.9,1,1, 2.521, 10548.190, 207.709, 52687.113 21/03/19,14:53:46,02,08,1, 11.9,1,1, 2.521, 10548.175, 207.728, 52687.097 21/03/19,14:53:46,03,08,1, 11.9,1,1, 2.521, 10548.188, 207.710, 52687.120 21/03/19,14:53:46,04,08,1, 11.9,1,1, 2.521, 10548.234, 207.738, 52687.289 21/03/19,14:53:46,05,08,1, 11.9,1,1, 2.521, 10548.194, 207.729, 52687.023 21/03/19,14:53:46,06,08,1, 11.9,1,1, 2.521, 10548.176, 207.731, 52687.100 21/03/19,14:53:46,07,08,1, 11.9,1,1, 2.521, 10548.193, 207.719, 52687.072 21/03/19,14:53:46,08,08,1, 11.9,1,1, 2.521, 10548.206, 207.720, 52687.064 21/03/19,14:53:46,09,08,1, 11.9,1,1, 2.521, 10548.226, 207.719, 52687.086 21/03/19,14:53:46,10,08,1, 11.9,1,1, 2.521, 10548.221, 207.750, 52687.136 21/03/19,14:53:46,11,08,1, 11.9,1,1, 2.521, 10548.173, 207.724, 52687.078 21/03/19,14:53:46,12,08,1, 11.9,1,1, 2.521, 10548.218, 207.728, 52687.069 21/03/19,14:53:46,13,08,1, 11.9,1,1, 2.521, 10548.203, 207.715, 52687.084 21/03/19,14:53:46,14,08,1, 11.9,1,1, 2.521, 10548.193, 207.728, 52687.064 21/03/19,14:53:46,15,08,1, 11.9,1,1, 2.521, 10548.194, 207.716, 52687.106 21/03/19,14:53:46,16,08,1, 11.9,1,1, 2.521, 10548.208, 207.735, 52687.101 21/03/19,14:53:46,17,08,1, 11.9,1,1, 2.521, 10548.206, 207.704, 52687.064 21/03/19,14:53:46,18,08,1, 11.9,1,1, 2.521, 10548.206, 207.732, 52687.080 21/03/19,14:53:46,19,08,1, 11.9,1,1, 2.521, 10548.201, 207.711, 52687.097 21/03/19,14:53:47,00,08,1, 11.8,1,1, 2.523, 10548.197, 207.711, 52687.097 21/03/19,14:53:47,01,08,1, 11.8,1,1, 2.523, 10548.170, 207.733, 52687.097 21/03/19,14:53:47,02,08,1, 11.8,1,1, 2.523, 10548.218, 207.701, 52687.093 21/03/19,14:53:47,03,08,1, 11.8,1,1, 2.523, 10548.216, 207.713, 52687.078 21/03/19,14:53:47,04,08,1, 11.8,1,1, 2.523, 10548.190, 207.719, 52687.054 21/03/19,14:53:47,05,08,1, 11.8,1,1, 2.523, 10548.200, 207.694, 52687.051 21/03/19,14:53:47,06,08,1, 11.8,1,1, 2.523, 10548.167, 207.721, 52687.084 21/03/19,14:53:47,07,08,1, 11.8,1,1, 2.523, 10548.192, 207.742, 52687.077 21/03/19,14:53:47,08,08,1, 11.8,1,1, 2.523, 10548.199, 207.736, 52687.110 21/03/19,14:53:47,09,08,1, 11.8,1,1, 2.523, 10548.195, 207.696, 52687.063 21/03/19,14:53:47,10,08,1, 11.8,1,1, 2.523, 10548.194, 207.713, 52687.082 21/03/19,14:53:47,11,08,1, 11.8,1,1, 2.523, 10548.191, 207.729, 52687.074 21/03/19,14:53:47,12,08,1, 11.8,1,1, 2.523, 10548.183, 207.732, 52687.126 21/03/19,14:53:47,13,08,1, 11.8,1,1, 2.523, 10548.208, 207.716, 52687.072 21/03/19,14:53:47,14,08,1, 11.8,1,1, 2.523, 10548.197, 207.724, 52687.075 21/03/19,14:53:47,15,08,1, 11.8,1,1, 2.523, 10548.182, 207.704, 52687.096 21/03/19,14:53:47,16,08,1, 11.8,1,1, 2.523, 10548.209, 207.708, 52687.085 21/03/19,14:53:47,17,08,1, 11.8,1,1, 2.523, 10548.213, 207.727, 52687.074 21/03/19,14:53:47,18,08,1, 11.8,1,1, 2.523, 10548.209, 207.740, 52687.094 21/03/19,14:53:47,19,08,1, 11.8,1,1, 2.523, 10548.196, 207.739, 52687.030 21/03/19,14:53:48,00,08,1, 11.9,1,1, 2.523, 10548.189, 207.739, 52687.030 21/03/19,14:53:48,01,08,1, 11.9,1,1, 2.523, 10548.178, 207.696, 52687.051 21/03/19,14:53:48,02,08,1, 11.9,1,1, 2.523, 10548.166, 207.715, 52686.989 21/03/19,14:53:48,03,08,1, 11.9,1,1, 2.523, 10548.252, 207.687, 52687.045 21/03/19,14:53:48,04,08,1, 11.9,1,1, 2.523, 10548.207, 207.712, 52687.043 21/03/19,14:53:48,05,08,1, 11.9,1,1, 2.523, 10548.209, 207.708, 52687.039 21/03/19,14:53:48,06,08,1, 11.9,1,1, 2.523, 10548.189, 207.686, 52687.069 21/03/19,14:53:48,07,08,1, 11.9,1,1, 2.523, 10548.171, 207.692, 52687.064 21/03/19,14:53:48,08,08,1, 11.9,1,1, 2.523, 10548.198, 207.682, 52687.058 21/03/19,14:53:48,09,08,1, 11.9,1,1, 2.523, 10548.185, 207.692, 52687.069 21/03/19,14:53:48,10,08,1, 11.9,1,1, 2.523, 10548.187, 207.689, 52687.052 21/03/19,14:53:48,11,08,1, 11.9,1,1, 2.523, 10548.203, 207.690, 52687.066 21/03/19,14:53:48,12,08,1, 11.9,1,1, 2.523, 10548.188, 207.673, 52687.057 21/03/19,14:53:48,13,08,1, 11.9,1,1, 2.523, 10548.172, 207.688, 52687.081 21/03/19,14:53:48,14,08,1, 11.9,1,1, 2.523, 10548.204, 207.713, 52687.088 21/03/19,14:53:48,15,08,1, 11.9,1,1, 2.523, 10548.229, 207.709, 52687.199 21/03/19,14:53:48,16,08,1, 11.9,1,1, 2.523, 10548.186, 207.709, 52686.995 21/03/19,14:53:48,17,08,1, 11.9,1,1, 2.523, 10548.179, 207.686, 52687.054 21/03/19,14:53:48,18,08,1, 11.9,1,1, 2.523, 10548.213, 207.708, 52687.079 21/03/19,14:53:48,19,08,1, 11.9,1,1, 2.523, 10548.197, 207.703, 52687.067 21/03/19,14:53:49,00,08,1, 11.9,1,1, 2.526, 10548.189, 207.703, 52687.067 21/03/19,14:53:49,01,08,1, 11.9,1,1, 2.526, 10548.177, 207.728, 52687.082 21/03/19,14:53:49,02,08,1, 11.9,1,1, 2.526, 10548.189, 207.701, 52687.028 21/03/19,14:53:49,03,08,1, 11.9,1,1, 2.526, 10548.157, 207.707, 52687.056 21/03/19,14:53:49,04,08,1, 11.9,1,1, 2.526, 10548.178, 207.713, 52687.081 21/03/19,14:53:49,05,08,1, 11.9,1,1, 2.526, 10548.198, 207.715, 52687.036 21/03/19,14:53:49,06,08,1, 11.9,1,1, 2.526, 10548.201, 207.686, 52687.043 21/03/19,14:53:49,07,08,1, 11.9,1,1, 2.526, 10548.202, 207.681, 52687.020 21/03/19,14:53:49,08,08,1, 11.9,1,1, 2.526, 10548.193, 207.680, 52687.049 21/03/19,14:53:49,09,08,1, 11.9,1,1, 2.526, 10548.190, 207.692, 52687.028 21/03/19,14:53:49,10,08,1, 11.9,1,1, 2.526, 10548.216, 207.686, 52687.051 21/03/19,14:53:49,11,08,1, 11.9,1,1, 2.526, 10548.210, 207.686, 52687.074 21/03/19,14:53:49,12,08,1, 11.9,1,1, 2.526, 10548.197, 207.699, 52687.033 21/03/19,14:53:49,13,08,1, 11.9,1,1, 2.526, 10548.203, 207.694, 52687.021 21/03/19,14:53:49,14,08,1, 11.9,1,1, 2.526, 10548.192, 207.663, 52687.023 21/03/19,14:53:49,15,08,1, 11.9,1,1, 2.526, 10548.192, 207.670, 52687.021 21/03/19,14:53:49,16,08,1, 11.9,1,1, 2.526, 10548.190, 207.700, 52687.042 21/03/19,14:53:49,17,08,1, 11.9,1,1, 2.526, 10548.189, 207.707, 52687.014 21/03/19,14:53:49,18,08,1, 11.9,1,1, 2.526, 10548.191, 207.680, 52687.046 21/03/19,14:53:49,19,08,1, 11.9,1,1, 2.526, 10548.206, 207.674, 52687.009 21/03/19,14:53:50,00,08,1, 11.9,1,1, 2.522, 10548.205, 207.674, 52687.009 21/03/19,14:53:50,01,08,1, 11.9,1,1, 2.522, 10548.191, 207.688, 52687.038 21/03/19,14:53:50,02,08,1, 11.9,1,1, 2.522, 10548.193, 207.692, 52687.174 21/03/19,14:53:50,03,08,1, 11.9,1,1, 2.522, 10548.219, 207.673, 52687.051 21/03/19,14:53:50,04,08,1, 11.9,1,1, 2.522, 10548.160, 207.676, 52687.143 21/03/19,14:53:50,05,08,1, 11.9,1,1, 2.522, 10548.198, 207.662, 52687.073 21/03/19,14:53:50,06,08,1, 11.9,1,1, 2.522, 10548.219, 207.669, 52687.063 21/03/19,14:53:50,07,08,1, 11.9,1,1, 2.522, 10548.198, 207.662, 52687.103 21/03/19,14:53:50,08,08,1, 11.9,1,1, 2.522, 10548.201, 207.666, 52687.088 21/03/19,14:53:50,09,08,1, 11.9,1,1, 2.522, 10548.209, 207.658, 52687.036 21/03/19,14:53:50,10,08,1, 11.9,1,1, 2.522, 10548.206, 207.667, 52687.066 21/03/19,14:53:50,11,08,1, 11.9,1,1, 2.522, 10548.196, 207.683, 52687.087 21/03/19,14:53:50,12,08,1, 11.9,1,1, 2.522, 10548.210, 207.682, 52687.069 21/03/19,14:53:50,13,08,1, 11.9,1,1, 2.522, 10548.215, 207.667, 52687.077 21/03/19,14:53:50,14,08,1, 11.9,1,1, 2.522, 10548.179, 207.658, 52687.073 21/03/19,14:53:50,15,08,1, 11.9,1,1, 2.522, 10548.202, 207.664, 52687.057 21/03/19,14:53:50,16,08,1, 11.9,1,1, 2.522, 10548.218, 207.656, 52687.124 21/03/19,14:53:50,17,08,1, 11.9,1,1, 2.522, 10548.172, 207.671, 52687.111 21/03/19,14:53:50,18,08,1, 11.9,1,1, 2.522, 10548.188, 207.656, 52686.976 21/03/19,14:53:50,19,08,1, 11.9,1,1, 2.522, 10548.253, 207.669, 52687.315 21/03/19,14:53:51,00,08,1, 11.9,1,1, 2.526, 10548.247, 207.669, 52687.315 21/03/19,14:53:51,01,08,1, 11.9,1,1, 2.526, 10548.236, 207.655, 52687.080 21/03/19,14:53:51,02,08,1, 11.9,1,1, 2.526, 10548.185, 207.671, 52687.043 21/03/19,14:53:51,03,08,1, 11.9,1,1, 2.526, 10548.212, 207.668, 52687.065 21/03/19,14:53:51,04,08,1, 11.9,1,1, 2.526, 10548.210, 207.655, 52687.049 21/03/19,14:53:51,05,08,1, 11.9,1,1, 2.526, 10548.191, 207.613, 52687.049 21/03/19,14:53:51,06,08,1, 11.9,1,1, 2.526, 10548.179, 207.643, 52687.051 21/03/19,14:53:51,07,08,1, 11.9,1,1, 2.526, 10548.215, 207.662, 52687.145 21/03/19,14:53:51,08,08,1, 11.9,1,1, 2.526, 10548.177, 207.653, 52687.038 21/03/19,14:53:51,09,08,1, 11.9,1,1, 2.526, 10548.186, 207.660, 52687.102 21/03/19,14:53:51,10,08,1, 11.9,1,1, 2.526, 10548.190, 207.672, 52687.080 21/03/19,14:53:51,11,08,1, 11.9,1,1, 2.526, 10548.191, 207.624, 52687.051 21/03/19,14:53:51,12,08,1, 11.9,1,1, 2.526, 10548.172, 207.658, 52687.041 21/03/19,14:53:51,13,08,1, 11.9,1,1, 2.526, 10548.209, 207.659, 52687.046 21/03/19,14:53:51,14,08,1, 11.9,1,1, 2.526, 10548.205, 207.647, 52687.054 21/03/19,14:53:51,15,08,1, 11.9,1,1, 2.526, 10548.195, 207.643, 52687.062 21/03/19,14:53:51,16,08,1, 11.9,1,1, 2.526, 10548.201, 207.626, 52687.024 21/03/19,14:53:51,17,08,1, 11.9,1,1, 2.526, 10548.171, 207.649, 52687.025 21/03/19,14:53:51,18,08,1, 11.9,1,1, 2.526, 10548.191, 207.659, 52687.055 21/03/19,14:53:51,19,08,1, 11.9,1,1, 2.526, 10548.199, 207.654, 52687.017 21/03/19,14:53:52,00,08,1, 11.9,1,1, 2.524, 10548.197, 207.654, 52687.017 21/03/19,14:53:52,01,08,1, 11.9,1,1, 2.524, 10548.196, 207.647, 52687.061 21/03/19,14:53:52,02,08,1, 11.9,1,1, 2.524, 10548.199, 207.646, 52687.041 21/03/19,14:53:52,03,08,1, 11.9,1,1, 2.524, 10548.199, 207.646, 52687.028 21/03/19,14:53:52,04,08,1, 11.9,1,1, 2.524, 10548.193, 207.659, 52687.053 21/03/19,14:53:52,05,08,1, 11.9,1,1, 2.524, 10548.199, 207.664, 52687.045 21/03/19,14:53:52,06,08,1, 11.9,1,1, 2.524, 10548.188, 207.639, 52687.070 21/03/19,14:53:52,07,08,1, 11.9,1,1, 2.524, 10548.191, 207.620, 52687.054 21/03/19,14:53:52,08,08,1, 11.9,1,1, 2.524, 10548.205, 207.633, 52687.056 21/03/19,14:53:52,09,08,1, 11.9,1,1, 2.524, 10548.197, 207.658, 52687.079 21/03/19,14:53:52,10,08,1, 11.9,1,1, 2.524, 10548.188, 207.656, 52687.060 21/03/19,14:53:52,11,08,1, 11.9,1,1, 2.524, 10548.190, 207.635, 52687.046 21/03/19,14:53:52,12,08,1, 11.9,1,1, 2.524, 10548.193, 207.642, 52687.042 21/03/19,14:53:52,13,08,1, 11.9,1,1, 2.524, 10548.197, 207.626, 52687.055 21/03/19,14:53:52,14,08,1, 11.9,1,1, 2.524, 10548.171, 207.646, 52687.097 21/03/19,14:53:52,15,08,1, 11.9,1,1, 2.524, 10548.223, 207.669, 52687.046 21/03/19,14:53:52,16,08,1, 11.9,1,1, 2.524, 10548.178, 207.640, 52687.049 21/03/19,14:53:52,17,08,1, 11.9,1,1, 2.524, 10548.211, 207.643, 52687.070 21/03/19,14:53:52,18,08,1, 11.9,1,1, 2.524, 10548.192, 207.632, 52687.012 21/03/19,14:53:52,19,08,1, 11.9,1,1, 2.524, 10548.220, 207.625, 52687.021 21/03/19,14:53:53,00,08,1, 11.8,1,1, 2.526, 10548.214, 207.625, 52687.021 21/03/19,14:53:53,01,08,1, 11.8,1,1, 2.526, 10548.209, 207.645, 52687.051 21/03/19,14:53:53,02,08,1, 11.8,1,1, 2.526, 10548.148, 207.626, 52686.911 21/03/19,14:53:53,03,08,1, 11.8,1,1, 2.526, 10548.233, 207.624, 52687.054 21/03/19,14:53:53,04,08,1, 11.8,1,1, 2.526, 10548.194, 207.616, 52687.032 21/03/19,14:53:53,05,08,1, 11.8,1,1, 2.526, 10548.210, 207.662, 52687.026 21/03/19,14:53:53,06,08,1, 11.8,1,1, 2.526, 10548.185, 207.615, 52687.070 21/03/19,14:53:53,07,08,1, 11.8,1,1, 2.526, 10548.173, 207.610, 52687.066 21/03/19,14:53:53,08,08,1, 11.8,1,1, 2.526, 10548.211, 207.620, 52687.077 21/03/19,14:53:53,09,08,1, 11.8,1,1, 2.526, 10548.169, 207.617, 52687.042 21/03/19,14:53:53,10,08,1, 11.8,1,1, 2.526, 10548.202, 207.644, 52687.071 21/03/19,14:53:53,11,08,1, 11.8,1,1, 2.526, 10548.213, 207.636, 52687.072 21/03/19,14:53:53,12,08,1, 11.8,1,1, 2.526, 10548.189, 207.620, 52687.039 21/03/19,14:53:53,13,08,1, 11.8,1,1, 2.526, 10548.192, 207.636, 52687.041 21/03/19,14:53:53,14,08,1, 11.8,1,1, 2.526, 10548.201, 207.618, 52687.059 21/03/19,14:53:53,15,08,1, 11.8,1,1, 2.526, 10548.195, 207.644, 52687.079 21/03/19,14:53:53,16,08,1, 11.8,1,1, 2.526, 10548.205, 207.643, 52687.048 21/03/19,14:53:53,17,08,1, 11.8,1,1, 2.526, 10548.218, 207.641, 52687.068 21/03/19,14:53:53,18,08,1, 11.8,1,1, 2.526, 10548.216, 207.602, 52687.054 21/03/19,14:53:53,19,08,1, 11.8,1,1, 2.526, 10548.197, 207.605, 52687.067 21/03/19,14:53:54,00,08,1, 11.8,1,1, 2.526, 10548.197, 207.605, 52687.067 21/03/19,14:53:54,01,08,1, 11.8,1,1, 2.526, 10548.208, 207.620, 52687.066 21/03/19,14:53:54,02,08,1, 11.8,1,1, 2.526, 10548.185, 207.627, 52687.051 21/03/19,14:53:54,03,08,1, 11.8,1,1, 2.526, 10548.188, 207.603, 52687.065 21/03/19,14:53:54,04,08,1, 11.8,1,1, 2.526, 10548.211, 207.625, 52687.041 21/03/19,14:53:54,05,08,1, 11.8,1,1, 2.526, 10548.179, 207.618, 52687.064 21/03/19,14:53:54,06,08,1, 11.8,1,1, 2.526, 10548.178, 207.613, 52687.051 21/03/19,14:53:54,07,08,1, 11.8,1,1, 2.526, 10548.211, 207.618, 52687.030 21/03/19,14:53:54,08,08,1, 11.8,1,1, 2.526, 10548.191, 207.596, 52687.014 21/03/19,14:53:54,09,08,1, 11.8,1,1, 2.526, 10548.189, 207.638, 52687.050 21/03/19,14:53:54,10,08,1, 11.8,1,1, 2.526, 10548.206, 207.610, 52687.058 21/03/19,14:53:54,11,08,1, 11.8,1,1, 2.526, 10548.202, 207.625, 52687.064 21/03/19,14:53:54,12,08,1, 11.8,1,1, 2.526, 10548.208, 207.649, 52687.054 21/03/19,14:53:54,13,08,1, 11.8,1,1, 2.526, 10548.182, 207.613, 52687.062 21/03/19,14:53:54,14,08,1, 11.8,1,1, 2.526, 10548.186, 207.619, 52687.003 21/03/19,14:53:54,15,08,1, 11.8,1,1, 2.526, 10548.160, 207.627, 52686.980 21/03/19,14:53:54,16,08,1, 11.8,1,1, 2.526, 10548.185, 207.641, 52687.029 21/03/19,14:53:54,17,08,1, 11.8,1,1, 2.526, 10548.182, 207.647, 52687.067 21/03/19,14:53:54,18,08,1, 11.8,1,1, 2.526, 10548.176, 207.622, 52687.048 21/03/19,14:53:54,19,08,1, 11.8,1,1, 2.526, 10548.198, 207.653, 52687.042 21/03/19,14:53:55,00,08,1, 11.8,1,1, 2.522, 10548.197, 207.653, 52687.042 21/03/19,14:53:55,01,08,1, 11.8,1,1, 2.522, 10548.172, 207.648, 52687.066 21/03/19,14:53:55,02,08,1, 11.8,1,1, 2.522, 10548.187, 207.645, 52687.022 21/03/19,14:53:55,03,08,1, 11.8,1,1, 2.522, 10548.156, 207.640, 52687.050 21/03/19,14:53:55,04,08,1, 11.8,1,1, 2.522, 10548.166, 207.628, 52687.028 21/03/19,14:53:55,05,08,1, 11.8,1,1, 2.522, 10548.158, 207.623, 52687.014 21/03/19,14:53:55,06,08,1, 11.8,1,1, 2.522, 10548.164, 207.642, 52687.036 21/03/19,14:53:55,07,08,1, 11.8,1,1, 2.522, 10548.220, 207.645, 52687.056 21/03/19,14:53:55,08,08,1, 11.8,1,1, 2.522, 10548.206, 207.634, 52687.018 21/03/19,14:53:55,09,08,1, 11.8,1,1, 2.522, 10548.173, 207.604, 52687.048 21/03/19,14:53:55,10,08,1, 11.8,1,1, 2.522, 10548.190, 207.622, 52687.019 21/03/19,14:53:55,11,08,1, 11.8,1,1, 2.522, 10548.187, 207.648, 52687.035 21/03/19,14:53:55,12,08,1, 11.8,1,1, 2.522, 10548.182, 207.648, 52687.065 21/03/19,14:53:55,13,08,1, 11.8,1,1, 2.522, 10548.174, 207.648, 52687.037 21/03/19,14:53:55,14,08,1, 11.8,1,1, 2.522, 10548.207, 207.619, 52687.035 21/03/19,14:53:55,15,08,1, 11.8,1,1, 2.522, 10548.142, 207.639, 52686.931 21/03/19,14:53:55,16,08,1, 11.8,1,1, 2.522, 10548.178, 207.614, 52687.091 21/03/19,14:53:55,17,08,1, 11.8,1,1, 2.522, 10548.200, 207.646, 52687.032 21/03/19,14:53:55,18,08,1, 11.8,1,1, 2.522, 10548.179, 207.648, 52686.992 21/03/19,14:53:55,19,08,1, 11.8,1,1, 2.522, 10548.182, 207.616, 52687.063 21/03/19,14:53:56,00,08,1, 11.9,1,1, 2.523, 10548.180, 207.616, 52687.063 21/03/19,14:53:56,01,08,1, 11.9,1,1, 2.523, 10548.181, 207.611, 52687.033 21/03/19,14:53:56,02,08,1, 11.9,1,1, 2.523, 10548.170, 207.641, 52687.073 21/03/19,14:53:56,03,08,1, 11.9,1,1, 2.523, 10548.189, 207.637, 52687.064 21/03/19,14:53:56,04,08,1, 11.9,1,1, 2.523, 10548.170, 207.618, 52687.066 21/03/19,14:53:56,05,08,1, 11.9,1,1, 2.523, 10548.173, 207.617, 52687.021 21/03/19,14:53:56,06,08,1, 11.9,1,1, 2.523, 10548.159, 207.625, 526