21/03/19,11:00:00,00,10,1, 11.8,1,1, -0.212, 10525.124, 219.390, 52657.569 21/03/19,11:00:00,01,10,1, 11.8,1,1, -0.212, 10525.126, 219.412, 52657.598 21/03/19,11:00:00,02,10,1, 11.8,1,1, -0.212, 10525.138, 219.426, 52657.622 21/03/19,11:00:00,03,10,1, 11.8,1,1, -0.212, 10525.126, 219.380, 52657.538 21/03/19,11:00:00,04,10,1, 11.8,1,1, -0.212, 10525.153, 219.400, 52657.596 21/03/19,11:00:00,05,10,1, 11.8,1,1, -0.212, 10525.145, 219.439, 52657.575 21/03/19,11:00:00,06,10,1, 11.8,1,1, -0.212, 10525.138, 219.383, 52657.542 21/03/19,11:00:00,07,10,1, 11.8,1,1, -0.212, 10525.117, 219.422, 52657.417 21/03/19,11:00:00,08,10,1, 11.8,1,1, -0.212, 10525.124, 219.394, 52657.594 21/03/19,11:00:00,09,10,1, 11.8,1,1, -0.212, 10525.144, 219.400, 52657.529 21/03/19,11:00:00,10,10,1, 11.8,1,1, -0.212, 10525.160, 219.424, 52657.558 21/03/19,11:00:00,11,10,1, 11.8,1,1, -0.212, 10525.161, 219.403, 52657.568 21/03/19,11:00:00,12,10,1, 11.8,1,1, -0.212, 10525.162, 219.430, 52657.571 21/03/19,11:00:00,13,10,1, 11.8,1,1, -0.212, 10525.120, 219.415, 52657.529 21/03/19,11:00:00,14,10,1, 11.8,1,1, -0.212, 10525.138, 219.412, 52657.531 21/03/19,11:00:00,15,10,1, 11.8,1,1, -0.212, 10525.161, 219.416, 52657.563 21/03/19,11:00:00,16,10,1, 11.8,1,1, -0.212, 10525.149, 219.407, 52657.550 21/03/19,11:00:00,17,10,1, 11.8,1,1, -0.212, 10525.128, 219.413, 52657.529 21/03/19,11:00:00,18,10,1, 11.8,1,1, -0.212, 10525.139, 219.416, 52657.555 21/03/19,11:00:00,19,10,1, 11.8,1,1, -0.212, 10525.134, 219.419, 52657.536 21/03/19,11:00:01,00,09,1, 11.9,1,1, -0.212, 10525.132, 219.419, 52657.536 21/03/19,11:00:01,01,09,1, 11.9,1,1, -0.212, 10525.148, 219.458, 52657.568 21/03/19,11:00:01,02,09,1, 11.9,1,1, -0.212, 10525.129, 219.421, 52657.527 21/03/19,11:00:01,03,09,1, 11.9,1,1, -0.212, 10525.117, 219.473, 52657.550 21/03/19,11:00:01,04,09,1, 11.9,1,1, -0.212, 10525.130, 219.411, 52657.529 21/03/19,11:00:01,05,09,1, 11.9,1,1, -0.212, 10525.140, 219.398, 52657.502 21/03/19,11:00:01,06,09,1, 11.9,1,1, -0.212, 10525.137, 219.422, 52657.529 21/03/19,11:00:01,07,09,1, 11.9,1,1, -0.212, 10525.126, 219.430, 52657.578 21/03/19,11:00:01,08,09,1, 11.9,1,1, -0.212, 10525.134, 219.432, 52657.534 21/03/19,11:00:01,09,09,1, 11.9,1,1, -0.212, 10525.159, 219.460, 52657.582 21/03/19,11:00:01,10,09,1, 11.9,1,1, -0.212, 10525.151, 219.467, 52657.571 21/03/19,11:00:01,11,09,1, 11.9,1,1, -0.212, 10525.154, 219.468, 52657.563 21/03/19,11:00:01,12,09,1, 11.9,1,1, -0.212, 10525.140, 219.434, 52657.571 21/03/19,11:00:01,13,09,1, 11.9,1,1, -0.212, 10525.153, 219.418, 52657.543 21/03/19,11:00:01,14,09,1, 11.9,1,1, -0.212, 10525.159, 219.461, 52657.538 21/03/19,11:00:01,15,09,1, 11.9,1,1, -0.212, 10525.139, 219.426, 52657.536 21/03/19,11:00:01,16,09,1, 11.9,1,1, -0.212, 10525.159, 219.452, 52657.596 21/03/19,11:00:01,17,09,1, 11.9,1,1, -0.212, 10525.183, 219.441, 52657.549 21/03/19,11:00:01,18,09,1, 11.9,1,1, -0.212, 10525.153, 219.409, 52657.550 21/03/19,11:00:01,19,09,1, 11.9,1,1, -0.212, 10525.163, 219.407, 52657.589 21/03/19,11:00:02,00,09,1, 11.8,1,1, -0.215, 10525.157, 219.407, 52657.589 21/03/19,11:00:02,01,09,1, 11.8,1,1, -0.215, 10525.166, 219.449, 52657.558 21/03/19,11:00:02,02,09,1, 11.8,1,1, -0.215, 10525.158, 219.433, 52657.543 21/03/19,11:00:02,03,09,1, 11.8,1,1, -0.215, 10525.169, 219.428, 52657.510 21/03/19,11:00:02,04,09,1, 11.8,1,1, -0.215, 10525.170, 219.439, 52657.560 21/03/19,11:00:02,05,09,1, 11.8,1,1, -0.215, 10525.193, 219.455, 52657.574 21/03/19,11:00:02,06,09,1, 11.8,1,1, -0.215, 10525.190, 219.458, 52657.595 21/03/19,11:00:02,07,09,1, 11.8,1,1, -0.215, 10525.169, 219.448, 52657.563 21/03/19,11:00:02,08,09,1, 11.8,1,1, -0.215, 10525.169, 219.432, 52657.554 21/03/19,11:00:02,09,09,1, 11.8,1,1, -0.215, 10525.190, 219.415, 52657.573 21/03/19,11:00:02,10,09,1, 11.8,1,1, -0.215, 10525.189, 219.447, 52657.577 21/03/19,11:00:02,11,09,1, 11.8,1,1, -0.215, 10525.191, 219.458, 52657.582 21/03/19,11:00:02,12,09,1, 11.8,1,1, -0.215, 10525.180, 219.426, 52657.546 21/03/19,11:00:02,13,09,1, 11.8,1,1, -0.215, 10525.190, 219.485, 52657.576 21/03/19,11:00:02,14,09,1, 11.8,1,1, -0.215, 10525.176, 219.421, 52657.549 21/03/19,11:00:02,15,09,1, 11.8,1,1, -0.215, 10525.176, 219.436, 52657.533 21/03/19,11:00:02,16,09,1, 11.8,1,1, -0.215, 10525.181, 219.480, 52657.571 21/03/19,11:00:02,17,09,1, 11.8,1,1, -0.215, 10525.171, 219.439, 52657.598 21/03/19,11:00:02,18,09,1, 11.8,1,1, -0.215, 10525.182, 219.444, 52657.569 21/03/19,11:00:02,19,09,1, 11.8,1,1, -0.215, 10525.197, 219.449, 52657.573 21/03/19,11:00:03,00,09,1, 11.9,1,1, -0.214, 10525.191, 219.449, 52657.573 21/03/19,11:00:03,01,09,1, 11.9,1,1, -0.214, 10525.189, 219.441, 52657.583 21/03/19,11:00:03,02,09,1, 11.9,1,1, -0.214, 10525.176, 219.458, 52657.562 21/03/19,11:00:03,03,09,1, 11.9,1,1, -0.214, 10525.168, 219.456, 52657.568 21/03/19,11:00:03,04,09,1, 11.9,1,1, -0.214, 10525.147, 219.433, 52657.540 21/03/19,11:00:03,05,09,1, 11.9,1,1, -0.214, 10525.172, 219.471, 52657.602 21/03/19,11:00:03,06,09,1, 11.9,1,1, -0.214, 10525.190, 219.446, 52657.611 21/03/19,11:00:03,07,09,1, 11.9,1,1, -0.214, 10525.164, 219.430, 52657.547 21/03/19,11:00:03,08,09,1, 11.9,1,1, -0.214, 10525.193, 219.462, 52657.601 21/03/19,11:00:03,09,09,1, 11.9,1,1, -0.214, 10525.177, 219.498, 52657.594 21/03/19,11:00:03,10,09,1, 11.9,1,1, -0.214, 10525.197, 219.463, 52657.605 21/03/19,11:00:03,11,09,1, 11.9,1,1, -0.214, 10525.149, 219.484, 52657.511 21/03/19,11:00:03,12,09,1, 11.9,1,1, -0.214, 10525.168, 219.461, 52657.566 21/03/19,11:00:03,13,09,1, 11.9,1,1, -0.214, 10525.179, 219.478, 52657.582 21/03/19,11:00:03,14,09,1, 11.9,1,1, -0.214, 10525.207, 219.475, 52657.588 21/03/19,11:00:03,15,09,1, 11.9,1,1, -0.214, 10525.162, 219.462, 52657.545 21/03/19,11:00:03,16,09,1, 11.9,1,1, -0.214, 10525.183, 219.462, 52657.596 21/03/19,11:00:03,17,09,1, 11.9,1,1, -0.214, 10525.175, 219.467, 52657.571 21/03/19,11:00:03,18,09,1, 11.9,1,1, -0.214, 10525.191, 219.462, 52657.612 21/03/19,11:00:03,19,09,1, 11.9,1,1, -0.214, 10525.200, 219.435, 52657.587 21/03/19,11:00:04,00,09,1, 11.9,1,1, -0.215, 10525.199, 219.435, 52657.587 21/03/19,11:00:04,01,09,1, 11.9,1,1, -0.215, 10525.172, 219.490, 52657.606 21/03/19,11:00:04,02,09,1, 11.9,1,1, -0.215, 10525.160, 219.445, 52657.592 21/03/19,11:00:04,03,09,1, 11.9,1,1, -0.215, 10525.202, 219.485, 52657.594 21/03/19,11:00:04,04,09,1, 11.9,1,1, -0.215, 10525.176, 219.477, 52657.610 21/03/19,11:00:04,05,09,1, 11.9,1,1, -0.215, 10525.187, 219.434, 52657.602 21/03/19,11:00:04,06,09,1, 11.9,1,1, -0.215, 10525.170, 219.454, 52657.591 21/03/19,11:00:04,07,09,1, 11.9,1,1, -0.215, 10525.185, 219.485, 52657.595 21/03/19,11:00:04,08,09,1, 11.9,1,1, -0.215, 10525.176, 219.443, 52657.579 21/03/19,11:00:04,09,09,1, 11.9,1,1, -0.215, 10525.169, 219.451, 52657.559 21/03/19,11:00:04,10,09,1, 11.9,1,1, -0.215, 10525.183, 219.466, 52657.598 21/03/19,11:00:04,11,09,1, 11.9,1,1, -0.215, 10525.181, 219.479, 52657.561 21/03/19,11:00:04,12,09,1, 11.9,1,1, -0.215, 10525.168, 219.448, 52657.547 21/03/19,11:00:04,13,09,1, 11.9,1,1, -0.215, 10525.205, 219.478, 52657.567 21/03/19,11:00:04,14,09,1, 11.9,1,1, -0.215, 10525.175, 219.483, 52657.580 21/03/19,11:00:04,15,09,1, 11.9,1,1, -0.215, 10525.182, 219.472, 52657.600 21/03/19,11:00:04,16,09,1, 11.9,1,1, -0.215, 10525.182, 219.466, 52657.562 21/03/19,11:00:04,17,09,1, 11.9,1,1, -0.215, 10525.183, 219.495, 52657.583 21/03/19,11:00:04,18,09,1, 11.9,1,1, -0.215, 10525.189, 219.499, 52657.617 21/03/19,11:00:04,19,09,1, 11.9,1,1, -0.215, 10525.189, 219.474, 52657.588 21/03/19,11:00:05,00,09,1, 11.9,1,1, -0.213, 10525.182, 219.474, 52657.588 21/03/19,11:00:05,01,09,1, 11.9,1,1, -0.213, 10525.190, 219.471, 52657.570 21/03/19,11:00:05,02,09,1, 11.9,1,1, -0.213, 10525.189, 219.469, 52657.601 21/03/19,11:00:05,03,09,1, 11.9,1,1, -0.213, 10525.199, 219.459, 52657.624 21/03/19,11:00:05,04,09,1, 11.9,1,1, -0.213, 10525.208, 219.482, 52657.733 21/03/19,11:00:05,05,09,1, 11.9,1,1, -0.213, 10525.164, 219.514, 52657.593 21/03/19,11:00:05,06,09,1, 11.9,1,1, -0.213, 10525.173, 219.507, 52657.656 21/03/19,11:00:05,07,09,1, 11.9,1,1, -0.213, 10525.201, 219.530, 52657.640 21/03/19,11:00:05,08,09,1, 11.9,1,1, -0.213, 10525.183, 219.485, 52657.596 21/03/19,11:00:05,09,09,1, 11.9,1,1, -0.213, 10525.174, 219.491, 52657.615 21/03/19,11:00:05,10,09,1, 11.9,1,1, -0.213, 10525.192, 219.471, 52657.578 21/03/19,11:00:05,11,09,1, 11.9,1,1, -0.213, 10525.181, 219.468, 52657.572 21/03/19,11:00:05,12,09,1, 11.9,1,1, -0.213, 10525.191, 219.487, 52657.604 21/03/19,11:00:05,13,09,1, 11.9,1,1, -0.213, 10525.203, 219.512, 52657.628 21/03/19,11:00:05,14,09,1, 11.9,1,1, -0.213, 10525.215, 219.516, 52657.620 21/03/19,11:00:05,15,09,1, 11.9,1,1, -0.213, 10525.179, 219.475, 52657.647 21/03/19,11:00:05,16,09,1, 11.9,1,1, -0.213, 10525.183, 219.502, 52657.602 21/03/19,11:00:05,17,09,1, 11.9,1,1, -0.213, 10525.194, 219.492, 52657.624 21/03/19,11:00:05,18,09,1, 11.9,1,1, -0.213, 10525.179, 219.517, 52657.617 21/03/19,11:00:05,19,09,1, 11.9,1,1, -0.213, 10525.203, 219.496, 52657.626 21/03/19,11:00:06,00,09,1, 11.9,1,1, -0.214, 10525.199, 219.496, 52657.626 21/03/19,11:00:06,01,09,1, 11.9,1,1, -0.214, 10525.211, 219.525, 52657.683 21/03/19,11:00:06,02,09,1, 11.9,1,1, -0.214, 10525.205, 219.530, 52657.656 21/03/19,11:00:06,03,09,1, 11.9,1,1, -0.214, 10525.199, 219.548, 52657.652 21/03/19,11:00:06,04,09,1, 11.9,1,1, -0.214, 10525.195, 219.544, 52657.656 21/03/19,11:00:06,05,09,1, 11.9,1,1, -0.214, 10525.220, 219.540, 52657.653 21/03/19,11:00:06,06,09,1, 11.9,1,1, -0.214, 10525.207, 219.502, 52657.632 21/03/19,11:00:06,07,09,1, 11.9,1,1, -0.214, 10525.204, 219.511, 52657.627 21/03/19,11:00:06,08,09,1, 11.9,1,1, -0.214, 10525.189, 219.467, 52657.625 21/03/19,11:00:06,09,09,1, 11.9,1,1, -0.214, 10525.223, 219.493, 52657.653 21/03/19,11:00:06,10,09,1, 11.9,1,1, -0.214, 10525.195, 219.504, 52657.629 21/03/19,11:00:06,11,09,1, 11.9,1,1, -0.214, 10525.203, 219.493, 52657.610 21/03/19,11:00:06,12,09,1, 11.9,1,1, -0.214, 10525.202, 219.516, 52657.644 21/03/19,11:00:06,13,09,1, 11.9,1,1, -0.214, 10525.212, 219.537, 52657.647 21/03/19,11:00:06,14,09,1, 11.9,1,1, -0.214, 10525.198, 219.492, 52657.660 21/03/19,11:00:06,15,09,1, 11.9,1,1, -0.214, 10525.209, 219.508, 52657.646 21/03/19,11:00:06,16,09,1, 11.9,1,1, -0.214, 10525.214, 219.550, 52657.676 21/03/19,11:00:06,17,09,1, 11.9,1,1, -0.214, 10525.200, 219.491, 52657.617 21/03/19,11:00:06,18,09,1, 11.9,1,1, -0.214, 10525.228, 219.524, 52657.638 21/03/19,11:00:06,19,09,1, 11.9,1,1, -0.214, 10525.192, 219.491, 52657.621 21/03/19,11:00:07,00,09,1, 11.9,1,1, -0.213, 10525.191, 219.491, 52657.621 21/03/19,11:00:07,01,09,1, 11.9,1,1, -0.213, 10525.221, 219.483, 52657.670 21/03/19,11:00:07,02,09,1, 11.9,1,1, -0.213, 10525.238, 219.508, 52657.659 21/03/19,11:00:07,03,09,1, 11.9,1,1, -0.213, 10525.234, 219.480, 52657.656 21/03/19,11:00:07,04,09,1, 11.9,1,1, -0.213, 10525.211, 219.506, 52657.627 21/03/19,11:00:07,05,09,1, 11.9,1,1, -0.213, 10525.222, 219.544, 52657.661 21/03/19,11:00:07,06,09,1, 11.9,1,1, -0.213, 10525.227, 219.501, 52657.631 21/03/19,11:00:07,07,09,1, 11.9,1,1, -0.213, 10525.237, 219.472, 52657.619 21/03/19,11:00:07,08,09,1, 11.9,1,1, -0.213, 10525.224, 219.495, 52657.614 21/03/19,11:00:07,09,09,1, 11.9,1,1, -0.213, 10525.212, 219.474, 52657.622 21/03/19,11:00:07,10,09,1, 11.9,1,1, -0.213, 10525.211, 219.511, 52657.739 21/03/19,11:00:07,11,09,1, 11.9,1,1, -0.213, 10525.244, 219.510, 52657.755 21/03/19,11:00:07,12,09,1, 11.9,1,1, -0.213, 10525.230, 219.543, 52657.678 21/03/19,11:00:07,13,09,1, 11.9,1,1, -0.213, 10525.230, 219.551, 52657.635 21/03/19,11:00:07,14,09,1, 11.9,1,1, -0.213, 10525.232, 219.483, 52657.629 21/03/19,11:00:07,15,09,1, 11.9,1,1, -0.213, 10525.224, 219.502, 52657.651 21/03/19,11:00:07,16,09,1, 11.9,1,1, -0.213, 10525.249, 219.505, 52657.684 21/03/19,11:00:07,17,09,1, 11.9,1,1, -0.213, 10525.235, 219.529, 52657.695 21/03/19,11:00:07,18,09,1, 11.9,1,1, -0.213, 10525.222, 219.515, 52657.655 21/03/19,11:00:07,19,09,1, 11.9,1,1, -0.213, 10525.231, 219.478, 52657.651 21/03/19,11:00:08,00,08,1, 11.9,1,1, -0.217, 10525.224, 219.478, 52657.651 21/03/19,11:00:08,01,08,1, 11.9,1,1, -0.217, 10525.213, 219.515, 52657.608 21/03/19,11:00:08,02,08,1, 11.9,1,1, -0.217, 10525.228, 219.499, 52657.640 21/03/19,11:00:08,03,08,1, 11.9,1,1, -0.217, 10525.239, 219.480, 52657.616 21/03/19,11:00:08,04,08,1, 11.9,1,1, -0.217, 10525.232, 219.509, 52657.693 21/03/19,11:00:08,05,08,1, 11.9,1,1, -0.217, 10525.223, 219.556, 52657.736 21/03/19,11:00:08,06,08,1, 11.9,1,1, -0.217, 10525.235, 219.537, 52657.627 21/03/19,11:00:08,07,08,1, 11.9,1,1, -0.217, 10525.249, 219.524, 52657.654 21/03/19,11:00:08,08,08,1, 11.9,1,1, -0.217, 10525.267, 219.527, 52657.684 21/03/19,11:00:08,09,08,1, 11.9,1,1, -0.217, 10525.276, 219.594, 52657.700 21/03/19,11:00:08,10,08,1, 11.9,1,1, -0.217, 10525.257, 219.557, 52657.682 21/03/19,11:00:08,11,08,1, 11.9,1,1, -0.217, 10525.234, 219.564, 52657.695 21/03/19,11:00:08,12,08,1, 11.9,1,1, -0.217, 10525.230, 219.563, 52657.685 21/03/19,11:00:08,13,08,1, 11.9,1,1, -0.217, 10525.262, 219.567, 52657.689 21/03/19,11:00:08,14,08,1, 11.9,1,1, -0.217, 10525.255, 219.557, 52657.704 21/03/19,11:00:08,15,08,1, 11.9,1,1, -0.217, 10525.228, 219.565, 52657.688 21/03/19,11:00:08,16,08,1, 11.9,1,1, -0.217, 10525.250, 219.548, 52657.681 21/03/19,11:00:08,17,08,1, 11.9,1,1, -0.217, 10525.248, 219.562, 52657.699 21/03/19,11:00:08,18,08,1, 11.9,1,1, -0.217, 10525.258, 219.583, 52657.699 21/03/19,11:00:08,19,08,1, 11.9,1,1, -0.217, 10525.253, 219.557, 52657.676 21/03/19,11:00:09,00,09,1, 11.8,1,1, -0.212, 10525.249, 219.557, 52657.676 21/03/19,11:00:09,01,09,1, 11.8,1,1, -0.212, 10525.272, 219.560, 52657.667 21/03/19,11:00:09,02,09,1, 11.8,1,1, -0.212, 10525.264, 219.539, 52657.653 21/03/19,11:00:09,03,09,1, 11.8,1,1, -0.212, 10525.254, 219.539, 52657.689 21/03/19,11:00:09,04,09,1, 11.8,1,1, -0.212, 10525.251, 219.546, 52657.664 21/03/19,11:00:09,05,09,1, 11.8,1,1, -0.212, 10525.265, 219.559, 52657.667 21/03/19,11:00:09,06,09,1, 11.8,1,1, -0.212, 10525.266, 219.548, 52657.671 21/03/19,11:00:09,07,09,1, 11.8,1,1, -0.212, 10525.259, 219.536, 52657.677 21/03/19,11:00:09,08,09,1, 11.8,1,1, -0.212, 10525.259, 219.554, 52657.666 21/03/19,11:00:09,09,09,1, 11.8,1,1, -0.212, 10525.262, 219.555, 52657.669 21/03/19,11:00:09,10,09,1, 11.8,1,1, -0.212, 10525.318, 219.574, 52657.448 21/03/19,11:00:09,11,09,1, 11.8,1,1, -0.212, 10525.292, 219.557, 52657.647 21/03/19,11:00:09,12,09,1, 11.8,1,1, -0.212, 10525.271, 219.605, 52657.660 21/03/19,11:00:09,13,09,1, 11.8,1,1, -0.212, 10525.249, 219.585, 52657.683 21/03/19,11:00:09,14,09,1, 11.8,1,1, -0.212, 10525.256, 219.555, 52657.683 21/03/19,11:00:09,15,09,1, 11.8,1,1, -0.212, 10525.266, 219.579, 52657.696 21/03/19,11:00:09,16,09,1, 11.8,1,1, -0.212, 10525.264, 219.598, 52657.699 21/03/19,11:00:09,17,09,1, 11.8,1,1, -0.212, 10525.256, 219.549, 52657.658 21/03/19,11:00:09,18,09,1, 11.8,1,1, -0.212, 10525.255, 219.572, 52657.696 21/03/19,11:00:09,19,09,1, 11.8,1,1, -0.212, 10525.279, 219.603, 52657.720 21/03/19,11:00:10,00,09,1, 11.9,1,1, -0.214, 10525.274, 219.603, 52657.720 21/03/19,11:00:10,01,09,1, 11.9,1,1, -0.214, 10525.251, 219.558, 52657.662 21/03/19,11:00:10,02,09,1, 11.9,1,1, -0.214, 10525.267, 219.591, 52657.723 21/03/19,11:00:10,03,09,1, 11.9,1,1, -0.214, 10525.255, 219.582, 52657.725 21/03/19,11:00:10,04,09,1, 11.9,1,1, -0.214, 10525.244, 219.535, 52657.662 21/03/19,11:00:10,05,09,1, 11.9,1,1, -0.214, 10525.233, 219.526, 52657.648 21/03/19,11:00:10,06,09,1, 11.9,1,1, -0.214, 10525.256, 219.536, 52657.634 21/03/19,11:00:10,07,09,1, 11.9,1,1, -0.214, 10525.267, 219.539, 52657.647 21/03/19,11:00:10,08,09,1, 11.9,1,1, -0.214, 10525.269, 219.556, 52657.686 21/03/19,11:00:10,09,09,1, 11.9,1,1, -0.214, 10525.247, 219.565, 52657.669 21/03/19,11:00:10,10,09,1, 11.9,1,1, -0.214, 10525.254, 219.545, 52657.655 21/03/19,11:00:10,11,09,1, 11.9,1,1, -0.214, 10525.271, 219.560, 52657.679 21/03/19,11:00:10,12,09,1, 11.9,1,1, -0.214, 10525.276, 219.574, 52657.678 21/03/19,11:00:10,13,09,1, 11.9,1,1, -0.214, 10525.266, 219.592, 52657.705 21/03/19,11:00:10,14,09,1, 11.9,1,1, -0.214, 10525.274, 219.582, 52657.699 21/03/19,11:00:10,15,09,1, 11.9,1,1, -0.214, 10525.260, 219.575, 52657.669 21/03/19,11:00:10,16,09,1, 11.9,1,1, -0.214, 10525.248, 219.560, 52657.651 21/03/19,11:00:10,17,09,1, 11.9,1,1, -0.214, 10525.248, 219.624, 52657.676 21/03/19,11:00:10,18,09,1, 11.9,1,1, -0.214, 10525.266, 219.598, 52657.692 21/03/19,11:00:10,19,09,1, 11.9,1,1, -0.214, 10525.282, 219.605, 52657.694 21/03/19,11:00:11,00,09,1, 11.8,1,1, -0.217, 10525.274, 219.605, 52657.694 21/03/19,11:00:11,01,09,1, 11.8,1,1, -0.217, 10525.255, 219.579, 52657.663 21/03/19,11:00:11,02,09,1, 11.8,1,1, -0.217, 10525.281, 219.556, 52657.661 21/03/19,11:00:11,03,09,1, 11.8,1,1, -0.217, 10525.243, 219.530, 52657.682 21/03/19,11:00:11,04,09,1, 11.8,1,1, -0.217, 10525.252, 219.538, 52657.701 21/03/19,11:00:11,05,09,1, 11.8,1,1, -0.217, 10525.233, 219.577, 52657.775 21/03/19,11:00:11,06,09,1, 11.8,1,1, -0.217, 10525.265, 219.510, 52657.620 21/03/19,11:00:11,07,09,1, 11.8,1,1, -0.217, 10525.265, 219.551, 52657.649 21/03/19,11:00:11,08,09,1, 11.8,1,1, -0.217, 10525.274, 219.547, 52657.644 21/03/19,11:00:11,09,09,1, 11.8,1,1, -0.217, 10525.264, 219.583, 52657.661 21/03/19,11:00:11,10,09,1, 11.8,1,1, -0.217, 10525.255, 219.577, 52657.681 21/03/19,11:00:11,11,09,1, 11.8,1,1, -0.217, 10525.249, 219.598, 52657.683 21/03/19,11:00:11,12,09,1, 11.8,1,1, -0.217, 10525.265, 219.592, 52657.700 21/03/19,11:00:11,13,09,1, 11.8,1,1, -0.217, 10525.243, 219.588, 52657.701 21/03/19,11:00:11,14,09,1, 11.8,1,1, -0.217, 10525.286, 219.570, 52657.748 21/03/19,11:00:11,15,09,1, 11.8,1,1, -0.217, 10525.218, 219.548, 52657.700 21/03/19,11:00:11,16,09,1, 11.8,1,1, -0.217, 10525.296, 219.582, 52657.786 21/03/19,11:00:11,17,09,1, 11.8,1,1, -0.217, 10525.257, 219.547, 52657.666 21/03/19,11:00:11,18,09,1, 11.8,1,1, -0.217, 10525.247, 219.534, 52657.623 21/03/19,11:00:11,19,09,1, 11.8,1,1, -0.217, 10525.243, 219.549, 52657.640 21/03/19,11:00:12,00,09,1, 11.9,1,1, -0.213, 10525.241, 219.549, 52657.640 21/03/19,11:00:12,01,09,1, 11.9,1,1, -0.213, 10525.225, 219.545, 52657.687 21/03/19,11:00:12,02,09,1, 11.9,1,1, -0.213, 10525.233, 219.557, 52657.685 21/03/19,11:00:12,03,09,1, 11.9,1,1, -0.213, 10525.262, 219.577, 52657.694 21/03/19,11:00:12,04,09,1, 11.9,1,1, -0.213, 10525.251, 219.546, 52657.642 21/03/19,11:00:12,05,09,1, 11.9,1,1, -0.213, 10525.290, 219.574, 52657.675 21/03/19,11:00:12,06,09,1, 11.9,1,1, -0.213, 10525.259, 219.534, 52657.656 21/03/19,11:00:12,07,09,1, 11.9,1,1, -0.213, 10525.268, 219.547, 52657.654 21/03/19,11:00:12,08,09,1, 11.9,1,1, -0.213, 10525.272, 219.570, 52657.687 21/03/19,11:00:12,09,09,1, 11.9,1,1, -0.213, 10525.267, 219.597, 52657.719 21/03/19,11:00:12,10,09,1, 11.9,1,1, -0.213, 10525.253, 219.598, 52657.687 21/03/19,11:00:12,11,09,1, 11.9,1,1, -0.213, 10525.280, 219.585, 52657.717 21/03/19,11:00:12,12,09,1, 11.9,1,1, -0.213, 10525.261, 219.562, 52657.717 21/03/19,11:00:12,13,09,1, 11.9,1,1, -0.213, 10525.272, 219.613, 52657.730 21/03/19,11:00:12,14,09,1, 11.9,1,1, -0.213, 10525.267, 219.568, 52657.695 21/03/19,11:00:12,15,09,1, 11.9,1,1, -0.213, 10525.257, 219.583, 52657.696 21/03/19,11:00:12,16,09,1, 11.9,1,1, -0.213, 10525.254, 219.609, 52657.681 21/03/19,11:00:12,17,09,1, 11.9,1,1, -0.213, 10525.247, 219.552, 52657.653 21/03/19,11:00:12,18,09,1, 11.9,1,1, -0.213, 10525.252, 219.547, 52657.669 21/03/19,11:00:12,19,09,1, 11.9,1,1, -0.213, 10525.259, 219.536, 52657.668 21/03/19,11:00:13,00,09,1, 11.8,1,1, -0.214, 10525.258, 219.536, 52657.668 21/03/19,11:00:13,01,09,1, 11.8,1,1, -0.214, 10525.283, 219.610, 52657.715 21/03/19,11:00:13,02,09,1, 11.8,1,1, -0.214, 10525.263, 219.585, 52657.695 21/03/19,11:00:13,03,09,1, 11.8,1,1, -0.214, 10525.264, 219.567, 52657.674 21/03/19,11:00:13,04,09,1, 11.8,1,1, -0.214, 10525.269, 219.571, 52657.692 21/03/19,11:00:13,05,09,1, 11.8,1,1, -0.214, 10525.271, 219.580, 52657.714 21/03/19,11:00:13,06,09,1, 11.8,1,1, -0.214, 10525.264, 219.583, 52657.701 21/03/19,11:00:13,07,09,1, 11.8,1,1, -0.214, 10525.271, 219.619, 52657.761 21/03/19,11:00:13,08,09,1, 11.8,1,1, -0.214, 10525.261, 219.566, 52657.705 21/03/19,11:00:13,09,09,1, 11.8,1,1, -0.214, 10525.255, 219.581, 52657.714 21/03/19,11:00:13,10,09,1, 11.8,1,1, -0.214, 10525.295, 219.619, 52657.737 21/03/19,11:00:13,11,09,1, 11.8,1,1, -0.214, 10525.292, 219.590, 52657.729 21/03/19,11:00:13,12,09,1, 11.8,1,1, -0.214, 10525.260, 219.573, 52657.703 21/03/19,11:00:13,13,09,1, 11.8,1,1, -0.214, 10525.274, 219.546, 52657.695 21/03/19,11:00:13,14,09,1, 11.8,1,1, -0.214, 10525.265, 219.542, 52657.697 21/03/19,11:00:13,15,09,1, 11.8,1,1, -0.214, 10525.257, 219.562, 52657.707 21/03/19,11:00:13,16,09,1, 11.8,1,1, -0.214, 10525.269, 219.569, 52657.722 21/03/19,11:00:13,17,09,1, 11.8,1,1, -0.214, 10525.267, 219.582, 52657.739 21/03/19,11:00:13,18,09,1, 11.8,1,1, -0.214, 10525.271, 219.590, 52657.756 21/03/19,11:00:13,19,09,1, 11.8,1,1, -0.214, 10525.278, 219.578, 52657.711 21/03/19,11:00:14,00,08,1, 11.9,1,1, -0.212, 10525.274, 219.578, 52657.711 21/03/19,11:00:14,01,08,1, 11.9,1,1, -0.212, 10525.264, 219.596, 52657.750 21/03/19,11:00:14,02,08,1, 11.9,1,1, -0.212, 10525.268, 219.580, 52657.715 21/03/19,11:00:14,03,08,1, 11.9,1,1, -0.212, 10525.263, 219.615, 52657.747 21/03/19,11:00:14,04,08,1, 11.9,1,1, -0.212, 10525.259, 219.554, 52657.699 21/03/19,11:00:14,05,08,1, 11.9,1,1, -0.212, 10525.264, 219.618, 52657.739 21/03/19,11:00:14,06,08,1, 11.9,1,1, -0.212, 10525.258, 219.576, 52657.731 21/03/19,11:00:14,07,08,1, 11.9,1,1, -0.212, 10525.263, 219.567, 52657.729 21/03/19,11:00:14,08,08,1, 11.9,1,1, -0.212, 10525.297, 219.584, 52657.774 21/03/19,11:00:14,09,08,1, 11.9,1,1, -0.212, 10525.254, 219.571, 52657.779 21/03/19,11:00:14,10,08,1, 11.9,1,1, -0.212, 10525.286, 219.582, 52657.747 21/03/19,11:00:14,11,08,1, 11.9,1,1, -0.212, 10525.294, 219.585, 52657.742 21/03/19,11:00:14,12,08,1, 11.9,1,1, -0.212, 10525.286, 219.610, 52657.735 21/03/19,11:00:14,13,08,1, 11.9,1,1, -0.212, 10525.283, 219.572, 52657.736 21/03/19,11:00:14,14,08,1, 11.9,1,1, -0.212, 10525.289, 219.589, 52657.768 21/03/19,11:00:14,15,08,1, 11.9,1,1, -0.212, 10525.271, 219.565, 52657.706 21/03/19,11:00:14,16,08,1, 11.9,1,1, -0.212, 10525.284, 219.615, 52657.750 21/03/19,11:00:14,17,08,1, 11.9,1,1, -0.212, 10525.268, 219.571, 52657.728 21/03/19,11:00:14,18,08,1, 11.9,1,1, -0.212, 10525.277, 219.563, 52657.722 21/03/19,11:00:14,19,08,1, 11.9,1,1, -0.212, 10525.265, 219.594, 52657.767 21/03/19,11:00:15,00,08,1, 11.9,1,1, -0.211, 10525.258, 219.594, 52657.767 21/03/19,11:00:15,01,08,1, 11.9,1,1, -0.211, 10525.292, 219.556, 52657.747 21/03/19,11:00:15,02,08,1, 11.9,1,1, -0.211, 10525.301, 219.572, 52657.771 21/03/19,11:00:15,03,08,1, 11.9,1,1, -0.211, 10525.297, 219.570, 52657.756 21/03/19,11:00:15,04,08,1, 11.9,1,1, -0.211, 10525.275, 219.557, 52657.739 21/03/19,11:00:15,05,08,1, 11.9,1,1, -0.211, 10525.316, 219.607, 52657.770 21/03/19,11:00:15,06,08,1, 11.9,1,1, -0.211, 10525.281, 219.542, 52657.734 21/03/19,11:00:15,07,08,1, 11.9,1,1, -0.211, 10525.290, 219.585, 52657.775 21/03/19,11:00:15,08,08,1, 11.9,1,1, -0.211, 10525.320, 219.576, 52657.552 21/03/19,11:00:15,09,08,1, 11.9,1,1, -0.211, 10525.289, 219.578, 52657.704 21/03/19,11:00:15,10,08,1, 11.9,1,1, -0.211, 10525.292, 219.569, 52657.749 21/03/19,11:00:15,11,08,1, 11.9,1,1, -0.211, 10525.275, 219.569, 52657.744 21/03/19,11:00:15,12,08,1, 11.9,1,1, -0.211, 10525.288, 219.583, 52657.722 21/03/19,11:00:15,13,08,1, 11.9,1,1, -0.211, 10525.277, 219.588, 52657.756 21/03/19,11:00:15,14,08,1, 11.9,1,1, -0.211, 10525.298, 219.569, 52657.751 21/03/19,11:00:15,15,08,1, 11.9,1,1, -0.211, 10525.271, 219.560, 52657.733 21/03/19,11:00:15,16,08,1, 11.9,1,1, -0.211, 10525.301, 219.578, 52657.763 21/03/19,11:00:15,17,08,1, 11.9,1,1, -0.211, 10525.301, 219.587, 52657.728 21/03/19,11:00:15,18,08,1, 11.9,1,1, -0.211, 10525.297, 219.573, 52657.723 21/03/19,11:00:15,19,08,1, 11.9,1,1, -0.211, 10525.301, 219.590, 52657.749 21/03/19,11:00:16,00,08,1, 11.9,1,1, -0.210, 10525.299, 219.590, 52657.749 21/03/19,11:00:16,01,08,1, 11.9,1,1, -0.210, 10525.305, 219.529, 52657.742 21/03/19,11:00:16,02,08,1, 11.9,1,1, -0.210, 10525.313, 219.582, 52657.712 21/03/19,11:00:16,03,08,1, 11.9,1,1, -0.210, 10525.283, 219.590, 52657.679 21/03/19,11:00:16,04,08,1, 11.9,1,1, -0.210, 10525.312, 219.591, 52657.737 21/03/19,11:00:16,05,08,1, 11.9,1,1, -0.210, 10525.312, 219.568, 52657.729 21/03/19,11:00:16,06,08,1, 11.9,1,1, -0.210, 10525.316, 219.574, 52657.748 21/03/19,11:00:16,07,08,1, 11.9,1,1, -0.210, 10525.285, 219.582, 52657.797 21/03/19,11:00:16,08,08,1, 11.9,1,1, -0.210, 10525.297, 219.572, 52657.751 21/03/19,11:00:16,09,08,1, 11.9,1,1, -0.210, 10525.279, 219.548, 52657.738 21/03/19,11:00:16,10,08,1, 11.9,1,1, -0.210, 10525.274, 219.566, 52657.726 21/03/19,11:00:16,11,08,1, 11.9,1,1, -0.210, 10525.311, 219.553, 52657.747 21/03/19,11:00:16,12,08,1, 11.9,1,1, -0.210, 10525.302, 219.575, 52657.752 21/03/19,11:00:16,13,08,1, 11.9,1,1, -0.210, 10525.285, 219.577, 52657.732 21/03/19,11:00:16,14,08,1, 11.9,1,1, -0.210, 10525.299, 219.559, 52657.713 21/03/19,11:00:16,15,08,1, 11.9,1,1, -0.210, 10525.300, 219.582, 52657.767 21/03/19,11:00:16,16,08,1, 11.9,1,1, -0.210, 10525.306, 219.540, 52657.733 21/03/19,11:00:16,17,08,1, 11.9,1,1, -0.210, 10525.338, 219.587, 52657.767 21/03/19,11:00:16,18,08,1, 11.9,1,1, -0.210, 10525.301, 219.565, 52657.754 21/03/19,11:00:16,19,08,1, 11.9,1,1, -0.210, 10525.278, 219.537, 52657.747 21/03/19,11:00:17,00,08,1, 11.8,1,1, -0.212, 10525.274, 219.537, 52657.747 21/03/19,11:00:17,01,08,1, 11.8,1,1, -0.212, 10525.291, 219.578, 52657.745 21/03/19,11:00:17,02,08,1, 11.8,1,1, -0.212, 10525.294, 219.576, 52657.734 21/03/19,11:00:17,03,08,1, 11.8,1,1, -0.212, 10525.322, 219.605, 52657.779 21/03/19,11:00:17,04,08,1, 11.8,1,1, -0.212, 10525.309, 219.598, 52657.791 21/03/19,11:00:17,05,08,1, 11.8,1,1, -0.212, 10525.296, 219.567, 52657.734 21/03/19,11:00:17,06,08,1, 11.8,1,1, -0.212, 10525.300, 219.556, 52657.753 21/03/19,11:00:17,07,08,1, 11.8,1,1, -0.212, 10525.299, 219.515, 52657.707 21/03/19,11:00:17,08,08,1, 11.8,1,1, -0.212, 10525.309, 219.548, 52657.780 21/03/19,11:00:17,09,08,1, 11.8,1,1, -0.212, 10525.286, 219.532, 52657.732 21/03/19,11:00:17,10,08,1, 11.8,1,1, -0.212, 10525.290, 219.548, 52657.749 21/03/19,11:00:17,11,08,1, 11.8,1,1, -0.212, 10525.298, 219.543, 52657.745 21/03/19,11:00:17,12,08,1, 11.8,1,1, -0.212, 10525.295, 219.549, 52657.734 21/03/19,11:00:17,13,08,1, 11.8,1,1, -0.212, 10525.295, 219.534, 52657.766 21/03/19,11:00:17,14,08,1, 11.8,1,1, -0.212, 10525.310, 219.563, 52657.760 21/03/19,11:00:17,15,08,1, 11.8,1,1, -0.212, 10525.327, 219.574, 52657.758 21/03/19,11:00:17,16,08,1, 11.8,1,1, -0.212, 10525.318, 219.545, 52657.589 21/03/19,11:00:17,17,08,1, 11.8,1,1, -0.212, 10525.339, 219.574, 52657.799 21/03/19,11:00:17,18,08,1, 11.8,1,1, -0.212, 10525.311, 219.577, 52657.729 21/03/19,11:00:17,19,08,1, 11.8,1,1, -0.212, 10525.297, 219.591, 52657.771 21/03/19,11:00:18,00,08,1, 11.9,1,1, -0.211, 10525.291, 219.591, 52657.771 21/03/19,11:00:18,01,08,1, 11.9,1,1, -0.211, 10525.295, 219.539, 52657.746 21/03/19,11:00:18,02,08,1, 11.9,1,1, -0.211, 10525.282, 219.548, 52657.714 21/03/19,11:00:18,03,08,1, 11.9,1,1, -0.211, 10525.294, 219.553, 52657.747 21/03/19,11:00:18,04,08,1, 11.9,1,1, -0.211, 10525.299, 219.589, 52657.727 21/03/19,11:00:18,05,08,1, 11.9,1,1, -0.211, 10525.313, 219.580, 52657.744 21/03/19,11:00:18,06,08,1, 11.9,1,1, -0.211, 10525.279, 219.561, 52657.749 21/03/19,11:00:18,07,08,1, 11.9,1,1, -0.211, 10525.279, 219.543, 52657.753 21/03/19,11:00:18,08,08,1, 11.9,1,1, -0.211, 10525.291, 219.550, 52657.751 21/03/19,11:00:18,09,08,1, 11.9,1,1, -0.211, 10525.269, 219.537, 52657.751 21/03/19,11:00:18,10,08,1, 11.9,1,1, -0.211, 10525.298, 219.555, 52657.715 21/03/19,11:00:18,11,08,1, 11.9,1,1, -0.211, 10525.290, 219.568, 52657.754 21/03/19,11:00:18,12,08,1, 11.9,1,1, -0.211, 10525.295, 219.573, 52657.727 21/03/19,11:00:18,13,08,1, 11.9,1,1, -0.211, 10525.304, 219.565, 52657.779 21/03/19,11:00:18,14,08,1, 11.9,1,1, -0.211, 10525.300, 219.560, 52657.894 21/03/19,11:00:18,15,08,1, 11.9,1,1, -0.211, 10525.283, 219.573, 52657.766 21/03/19,11:00:18,16,08,1, 11.9,1,1, -0.211, 10525.275, 219.543, 52657.728 21/03/19,11:00:18,17,08,1, 11.9,1,1, -0.211, 10525.295, 219.545, 52657.752 21/03/19,11:00:18,18,08,1, 11.9,1,1, -0.211, 10525.295, 219.575, 52657.739 21/03/19,11:00:18,19,08,1, 11.9,1,1, -0.211, 10525.296, 219.592, 52657.796 21/03/19,11:00:19,00,09,1, 11.8,1,1, -0.210, 10525.291, 219.592, 52657.796 21/03/19,11:00:19,01,09,1, 11.8,1,1, -0.210, 10525.280, 219.562, 52657.744 21/03/19,11:00:19,02,09,1, 11.8,1,1, -0.210, 10525.286, 219.589, 52657.771 21/03/19,11:00:19,03,09,1, 11.8,1,1, -0.210, 10525.320, 219.558, 52657.779 21/03/19,11:00:19,04,09,1, 11.8,1,1, -0.210, 10525.286, 219.527, 52657.678 21/03/19,11:00:19,05,09,1, 11.8,1,1, -0.210, 10525.305, 219.556, 52657.794 21/03/19,11:00:19,06,09,1, 11.8,1,1, -0.210, 10525.291, 219.538, 52657.753 21/03/19,11:00:19,07,09,1, 11.8,1,1, -0.210, 10525.304, 219.587, 52657.788 21/03/19,11:00:19,08,09,1, 11.8,1,1, -0.210, 10525.312, 219.573, 52657.814 21/03/19,11:00:19,09,09,1, 11.8,1,1, -0.210, 10525.304, 219.564, 52657.802 21/03/19,11:00:19,10,09,1, 11.8,1,1, -0.210, 10525.290, 219.575, 52657.786 21/03/19,11:00:19,11,09,1, 11.8,1,1, -0.210, 10525.294, 219.558, 52657.798 21/03/19,11:00:19,12,09,1, 11.8,1,1, -0.210, 10525.305, 219.615, 52657.823 21/03/19,11:00:19,13,09,1, 11.8,1,1, -0.210, 10525.293, 219.575, 52657.764 21/03/19,11:00:19,14,09,1, 11.8,1,1, -0.210, 10525.309, 219.583, 52657.811 21/03/19,11:00:19,15,09,1, 11.8,1,1, -0.210, 10525.273, 219.530, 52657.756 21/03/19,11:00:19,16,09,1, 11.8,1,1, -0.210, 10525.299, 219.581, 52657.797 21/03/19,11:00:19,17,09,1, 11.8,1,1, -0.210, 10525.318, 219.580, 52657.808 21/03/19,11:00:19,18,09,1, 11.8,1,1, -0.210, 10525.313, 219.582, 52657.852 21/03/19,11:00:19,19,09,1, 11.8,1,1, -0.210, 10525.300, 219.572, 52657.830 21/03/19,11:00:20,00,08,1, 11.9,1,1, -0.214, 10525.299, 219.572, 52657.830 21/03/19,11:00:20,01,08,1, 11.9,1,1, -0.214, 10525.301, 219.564, 52657.802 21/03/19,11:00:20,02,08,1, 11.9,1,1, -0.214, 10525.266, 219.543, 52657.788 21/03/19,11:00:20,03,08,1, 11.9,1,1, -0.214, 10525.313, 219.532, 52657.813 21/03/19,11:00:20,04,08,1, 11.9,1,1, -0.214, 10525.309, 219.558, 52657.837 21/03/19,11:00:20,05,08,1, 11.9,1,1, -0.214, 10525.334, 219.588, 52657.837 21/03/19,11:00:20,06,08,1, 11.9,1,1, -0.214, 10525.305, 219.564, 52657.767 21/03/19,11:00:20,07,08,1, 11.9,1,1, -0.214, 10525.316, 219.579, 52657.852 21/03/19,11:00:20,08,08,1, 11.9,1,1, -0.214, 10525.311, 219.550, 52657.835 21/03/19,11:00:20,09,08,1, 11.9,1,1, -0.214, 10525.293, 219.544, 52657.792 21/03/19,11:00:20,10,08,1, 11.9,1,1, -0.214, 10525.312, 219.593, 52657.813 21/03/19,11:00:20,11,08,1, 11.9,1,1, -0.214, 10525.300, 219.555, 52657.748 21/03/19,11:00:20,12,08,1, 11.9,1,1, -0.214, 10525.286, 219.564, 52657.803 21/03/19,11:00:20,13,08,1, 11.9,1,1, -0.214, 10525.295, 219.542, 52657.761 21/03/19,11:00:20,14,08,1, 11.9,1,1, -0.214, 10525.308, 219.586, 52657.791 21/03/19,11:00:20,15,08,1, 11.9,1,1, -0.214, 10525.286, 219.517, 52657.770 21/03/19,11:00:20,16,08,1, 11.9,1,1, -0.214, 10525.307, 219.572, 52657.802 21/03/19,11:00:20,17,08,1, 11.9,1,1, -0.214, 10525.299, 219.553, 52657.754 21/03/19,11:00:20,18,08,1, 11.9,1,1, -0.214, 10525.307, 219.558, 52657.792 21/03/19,11:00:20,19,08,1, 11.9,1,1, -0.214, 10525.274, 219.530, 52657.782 21/03/19,11:00:21,00,08,1, 11.8,1,1, -0.211, 10525.274, 219.530, 52657.782 21/03/19,11:00:21,01,08,1, 11.8,1,1, -0.211, 10525.327, 219.588, 52657.819 21/03/19,11:00:21,02,08,1, 11.8,1,1, -0.211, 10525.288, 219.536, 52657.793 21/03/19,11:00:21,03,08,1, 11.8,1,1, -0.211, 10525.319, 219.571, 52657.803 21/03/19,11:00:21,04,08,1, 11.8,1,1, -0.211, 10525.306, 219.567, 52657.864 21/03/19,11:00:21,05,08,1, 11.8,1,1, -0.211, 10525.293, 219.573, 52657.779 21/03/19,11:00:21,06,08,1, 11.8,1,1, -0.211, 10525.297, 219.556, 52657.806 21/03/19,11:00:21,07,08,1, 11.8,1,1, -0.211, 10525.309, 219.557, 52657.802 21/03/19,11:00:21,08,08,1, 11.8,1,1, -0.211, 10525.309, 219.566, 52657.799 21/03/19,11:00:21,09,08,1, 11.8,1,1, -0.211, 10525.309, 219.566, 52657.786 21/03/19,11:00:21,10,08,1, 11.8,1,1, -0.211, 10525.272, 219.543, 52657.761 21/03/19,11:00:21,11,08,1, 11.8,1,1, -0.211, 10525.281, 219.568, 52657.790 21/03/19,11:00:21,12,08,1, 11.8,1,1, -0.211, 10525.284, 219.555, 52657.832 21/03/19,11:00:21,13,08,1, 11.8,1,1, -0.211, 10525.305, 219.565, 52657.793 21/03/19,11:00:21,14,08,1, 11.8,1,1, -0.211, 10525.280, 219.541, 52657.794 21/03/19,11:00:21,15,08,1, 11.8,1,1, -0.211, 10525.313, 219.543, 52657.645 21/03/19,11:00:21,16,08,1, 11.8,1,1, -0.211, 10525.321, 219.554, 52657.764 21/03/19,11:00:21,17,08,1, 11.8,1,1, -0.211, 10525.310, 219.536, 52657.764 21/03/19,11:00:21,18,08,1, 11.8,1,1, -0.211, 10525.299, 219.564, 52657.817 21/03/19,11:00:21,19,08,1, 11.8,1,1, -0.211, 10525.294, 219.573, 52657.813 21/03/19,11:00:22,00,08,1, 11.8,1,1, -0.209, 10525.291, 219.573, 52657.813 21/03/19,11:00:22,01,08,1, 11.8,1,1, -0.209, 10525.305, 219.538, 52657.741 21/03/19,11:00:22,02,08,1, 11.8,1,1, -0.209, 10525.306, 219.555, 52657.782 21/03/19,11:00:22,03,08,1, 11.8,1,1, -0.209, 10525.298, 219.516, 52657.784 21/03/19,11:00:22,04,08,1, 11.8,1,1, -0.209, 10525.288, 219.560, 52657.798 21/03/19,11:00:22,05,08,1, 11.8,1,1, -0.209, 10525.294, 219.532, 52657.801 21/03/19,11:00:22,06,08,1, 11.8,1,1, -0.209, 10525.294, 219.542, 52657.799 21/03/19,11:00:22,07,08,1, 11.8,1,1, -0.209, 10525.275, 219.541, 52657.856 21/03/19,11:00:22,08,08,1, 11.8,1,1, -0.209, 10525.313, 219.514, 52657.840 21/03/19,11:00:22,09,08,1, 11.8,1,1, -0.209, 10525.299, 219.536, 52657.844 21/03/19,11:00:22,10,08,1, 11.8,1,1, -0.209, 10525.279, 219.556, 52657.826 21/03/19,11:00:22,11,08,1, 11.8,1,1, -0.209, 10525.311, 219.529, 52657.815 21/03/19,11:00:22,12,08,1, 11.8,1,1, -0.209, 10525.288, 219.538, 52657.838 21/03/19,11:00:22,13,08,1, 11.8,1,1, -0.209, 10525.313, 219.549, 52657.869 21/03/19,11:00:22,14,08,1, 11.8,1,1, -0.209, 10525.293, 219.510, 52657.806 21/03/19,11:00:22,15,08,1, 11.8,1,1, -0.209, 10525.301, 219.503, 52657.810 21/03/19,11:00:22,16,08,1, 11.8,1,1, -0.209, 10525.287, 219.509, 52657.818 21/03/19,11:00:22,17,08,1, 11.8,1,1, -0.209, 10525.303, 219.523, 52657.795 21/03/19,11:00:22,18,08,1, 11.8,1,1, -0.209, 10525.303, 219.530, 52657.803 21/03/19,11:00:22,19,08,1, 11.8,1,1, -0.209, 10525.267, 219.518, 52657.836 21/03/19,11:00:23,00,08,1, 11.8,1,1, -0.210, 10525.266, 219.518, 52657.836 21/03/19,11:00:23,01,08,1, 11.8,1,1, -0.210, 10525.274, 219.502, 52657.855 21/03/19,11:00:23,02,08,1, 11.8,1,1, -0.210, 10525.274, 219.527, 52657.863 21/03/19,11:00:23,03,08,1, 11.8,1,1, -0.210, 10525.275, 219.523, 52657.844 21/03/19,11:00:23,04,08,1, 11.8,1,1, -0.210, 10525.290, 219.514, 52657.768 21/03/19,11:00:23,05,08,1, 11.8,1,1, -0.210, 10525.292, 219.549, 52657.818 21/03/19,11:00:23,06,08,1, 11.8,1,1, -0.210, 10525.294, 219.501, 52657.806 21/03/19,11:00:23,07,08,1, 11.8,1,1, -0.210, 10525.312, 219.517, 52657.803 21/03/19,11:00:23,08,08,1, 11.8,1,1, -0.210, 10525.272, 219.515, 52657.795 21/03/19,11:00:23,09,08,1, 11.8,1,1, -0.210, 10525.277, 219.498, 52657.849 21/03/19,11:00:23,10,08,1, 11.8,1,1, -0.210, 10525.266, 219.526, 52657.809 21/03/19,11:00:23,11,08,1, 11.8,1,1, -0.210, 10525.290, 219.526, 52657.852 21/03/19,11:00:23,12,08,1, 11.8,1,1, -0.210, 10525.287, 219.508, 52657.865 21/03/19,11:00:23,13,08,1, 11.8,1,1, -0.210, 10525.276, 219.517, 52657.835 21/03/19,11:00:23,14,08,1, 11.8,1,1, -0.210, 10525.279, 219.493, 52657.829 21/03/19,11:00:23,15,08,1, 11.8,1,1, -0.210, 10525.272, 219.487, 52657.832 21/03/19,11:00:23,16,08,1, 11.8,1,1, -0.210, 10525.305, 219.508, 52657.841 21/03/19,11:00:23,17,08,1, 11.8,1,1, -0.210, 10525.290, 219.511, 52657.831 21/03/19,11:00:23,18,08,1, 11.8,1,1, -0.210, 10525.289, 219.492, 52657.859 21/03/19,11:00:23,19,08,1, 11.8,1,1, -0.210, 10525.309, 219.523, 52657.858 21/03/19,11:00:24,00,09,1, 11.8,1,1, -0.212, 10525.308, 219.523, 52657.858 21/03/19,11:00:24,01,09,1, 11.8,1,1, -0.212, 10525.278, 219.554, 52657.887 21/03/19,11:00:24,02,09,1, 11.8,1,1, -0.212, 10525.300, 219.528, 52657.897 21/03/19,11:00:24,03,09,1, 11.8,1,1, -0.212, 10525.265, 219.508, 52657.854 21/03/19,11:00:24,04,09,1, 11.8,1,1, -0.212, 10525.277, 219.516, 52657.843 21/03/19,11:00:24,05,09,1, 11.8,1,1, -0.212, 10525.287, 219.517, 52657.857 21/03/19,11:00:24,06,09,1, 11.8,1,1, -0.212, 10525.292, 219.529, 52657.856 21/03/19,11:00:24,07,09,1, 11.8,1,1, -0.212, 10525.272, 219.530, 52657.859 21/03/19,11:00:24,08,09,1, 11.8,1,1, -0.212, 10525.274, 219.500, 52657.834 21/03/19,11:00:24,09,09,1, 11.8,1,1, -0.212, 10525.286, 219.523, 52657.822 21/03/19,11:00:24,10,09,1, 11.8,1,1, -0.212, 10525.276, 219.519, 52657.839 21/03/19,11:00:24,11,09,1, 11.8,1,1, -0.212, 10525.266, 219.517, 52657.836 21/03/19,11:00:24,12,09,1, 11.8,1,1, -0.212, 10525.289, 219.539, 52657.837 21/03/19,11:00:24,13,09,1, 11.8,1,1, -0.212, 10525.270, 219.513, 52657.828 21/03/19,11:00:24,14,09,1, 11.8,1,1, -0.212, 10525.292, 219.525, 52657.857 21/03/19,11:00:24,15,09,1, 11.8,1,1, -0.212, 10525.282, 219.530, 52657.853 21/03/19,11:00:24,16,09,1, 11.8,1,1, -0.212, 10525.247, 219.490, 52657.838 21/03/19,11:00:24,17,09,1, 11.8,1,1, -0.212, 10525.281, 219.510, 52657.860 21/03/19,11:00:24,18,09,1, 11.8,1,1, -0.212, 10525.221, 219.466, 52657.833 21/03/19,11:00:24,19,09,1, 11.8,1,1, -0.212, 10525.261, 219.523, 52657.882 21/03/19,11:00:25,00,09,1, 11.8,1,1, -0.209, 10525.258, 219.523, 52657.882 21/03/19,11:00:25,01,09,1, 11.8,1,1, -0.209, 10525.279, 219.493, 52657.811 21/03/19,11:00:25,02,09,1, 11.8,1,1, -0.209, 10525.257, 219.480, 52657.823 21/03/19,11:00:25,03,09,1, 11.8,1,1, -0.209, 10525.278, 219.518, 52657.848 21/03/19,11:00:25,04,09,1, 11.8,1,1, -0.209, 10525.235, 219.539, 52657.853 21/03/19,11:00:25,05,09,1, 11.8,1,1, -0.209, 10525.236, 219.509, 52657.796 21/03/19,11:00:25,06,09,1, 11.8,1,1, -0.209, 10525.248, 219.533, 52657.831 21/03/19,11:00:25,07,09,1, 11.8,1,1, -0.209, 10525.268, 219.508, 52657.684 21/03/19,11:00:25,08,09,1, 11.8,1,1, -0.209, 10525.247, 219.533, 52657.895 21/03/19,11:00:25,09,09,1, 11.8,1,1, -0.209, 10525.253, 219.528, 52657.863 21/03/19,11:00:25,10,09,1, 11.8,1,1, -0.209, 10525.237, 219.506, 52658.038 21/03/19,11:00:25,11,09,1, 11.8,1,1, -0.209, 10525.264, 219.551, 52657.788 21/03/19,11:00:25,12,09,1, 11.8,1,1, -0.209, 10525.248, 219.529, 52657.859 21/03/19,11:00:25,13,09,1, 11.8,1,1, -0.209, 10525.232, 219.483, 52657.812 21/03/19,11:00:25,14,09,1, 11.8,1,1, -0.209, 10525.238, 219.532, 52657.841 21/03/19,11:00:25,15,09,1, 11.8,1,1, -0.209, 10525.224, 219.491, 52657.844 21/03/19,11:00:25,16,09,1, 11.8,1,1, -0.209, 10525.251, 219.491, 52657.873 21/03/19,11:00:25,17,09,1, 11.8,1,1, -0.209, 10525.241, 219.501, 52657.826 21/03/19,11:00:25,18,09,1, 11.8,1,1, -0.209, 10525.254, 219.487, 52657.809 21/03/19,11:00:25,19,09,1, 11.8,1,1, -0.209, 10525.292, 219.502, 52657.743 21/03/19,11:00:26,00,10,1, 11.8,1,1, -0.207, 10525.291, 219.502, 52657.743 21/03/19,11:00:26,01,10,1, 11.8,1,1, -0.207, 10525.188, 219.486, 52657.887 21/03/19,11:00:26,02,10,1, 11.8,1,1, -0.207, 10525.221, 219.529, 52657.910 21/03/19,11:00:26,03,10,1, 11.8,1,1, -0.207, 10525.206, 219.471, 52657.849 21/03/19,11:00:26,04,10,1, 11.8,1,1, -0.207, 10525.238, 219.495, 52657.860 21/03/19,11:00:26,05,10,1, 11.8,1,1, -0.207, 10525.274, 219.507, 52657.857 21/03/19,11:00:26,06,10,1, 11.8,1,1, -0.207, 10525.250, 219.505, 52657.832 21/03/19,11:00:26,07,10,1, 11.8,1,1, -0.207, 10525.211, 219.441, 52657.820 21/03/19,11:00:26,08,10,1, 11.8,1,1, -0.207, 10525.237, 219.538, 52658.003 21/03/19,11:00:26,09,10,1, 11.8,1,1, -0.207, 10525.260, 219.499, 52657.915 21/03/19,11:00:26,10,10,1, 11.8,1,1, -0.207, 10525.241, 219.479, 52657.844 21/03/19,11:00:26,11,10,1, 11.8,1,1, -0.207, 10525.253, 219.519, 52657.861 21/03/19,11:00:26,12,10,1, 11.8,1,1, -0.207, 10525.256, 219.457, 52657.872 21/03/19,11:00:26,13,10,1, 11.8,1,1, -0.207, 10525.235, 219.445, 52657.840 21/03/19,11:00:26,14,10,1, 11.8,1,1, -0.207, 10525.247, 219.518, 52657.844 21/03/19,11:00:26,15,10,1, 11.8,1,1, -0.207, 10525.236, 219.506, 52657.869 21/03/19,11:00:26,16,10,1, 11.8,1,1, -0.207, 10525.219, 219.486, 52657.839 21/03/19,11:00:26,17,10,1, 11.8,1,1, -0.207, 10525.215, 219.510, 52657.864 21/03/19,11:00:26,18,10,1, 11.8,1,1, -0.207, 10525.241, 219.493, 52657.816 21/03/19,11:00:26,19,10,1, 11.8,1,1, -0.207, 10525.236, 219.509, 52657.877 21/03/19,11:00:27,00,09,1, 11.9,1,1, -0.210, 10525.233, 219.509, 52657.877 21/03/19,11:00:27,01,09,1, 11.9,1,1, -0.210, 10525.210, 219.473, 52657.827 21/03/19,11:00:27,02,09,1, 11.9,1,1, -0.210, 10525.224, 219.535, 52657.894 21/03/19,11:00:27,03,09,1, 11.9,1,1, -0.210, 10525.209, 219.472, 52657.861 21/03/19,11:00:27,04,09,1, 11.9,1,1, -0.210, 10525.224, 219.512, 52657.860 21/03/19,11:00:27,05,09,1, 11.9,1,1, -0.210, 10525.218, 219.490, 52657.839 21/03/19,11:00:27,06,09,1, 11.9,1,1, -0.210, 10525.230, 219.532, 52657.878 21/03/19,11:00:27,07,09,1, 11.9,1,1, -0.210, 10525.200, 219.483, 52657.887 21/03/19,11:00:27,08,09,1, 11.9,1,1, -0.210, 10525.218, 219.505, 52657.883 21/03/19,11:00:27,09,09,1, 11.9,1,1, -0.210, 10525.239, 219.549, 52657.941 21/03/19,11:00:27,10,09,1, 11.9,1,1, -0.210, 10525.224, 219.506, 52657.890 21/03/19,11:00:27,11,09,1, 11.9,1,1, -0.210, 10525.183, 219.510, 52657.852 21/03/19,11:00:27,12,09,1, 11.9,1,1, -0.210, 10525.209, 219.502, 52657.900 21/03/19,11:00:27,13,09,1, 11.9,1,1, -0.210, 10525.196, 219.525, 52657.920 21/03/19,11:00:27,14,09,1, 11.9,1,1, -0.210, 10525.178, 219.466, 52657.859 21/03/19,11:00:27,15,09,1, 11.9,1,1, -0.210, 10525.203, 219.482, 52657.884 21/03/19,11:00:27,16,09,1, 11.9,1,1, -0.210, 10525.226, 219.507, 52657.910 21/03/19,11:00:27,17,09,1, 11.9,1,1, -0.210, 10525.200, 219.474, 52657.889 21/03/19,11:00:27,18,09,1, 11.9,1,1, -0.210, 10525.193, 219.506, 52657.890 21/03/19,11:00:27,19,09,1, 11.9,1,1, -0.210, 10525.192, 219.487, 52657.875 21/03/19,11:00:28,00,10,1, 11.9,1,1, -0.208, 10525.191, 219.487, 52657.875 21/03/19,11:00:28,01,10,1, 11.9,1,1, -0.208, 10525.219, 219.520, 52657.877 21/03/19,11:00:28,02,10,1, 11.9,1,1, -0.208, 10525.208, 219.515, 52657.906 21/03/19,11:00:28,03,10,1, 11.9,1,1, -0.208, 10525.203, 219.498, 52657.861 21/03/19,11:00:28,04,10,1, 11.9,1,1, -0.208, 10525.197, 219.479, 52657.892 21/03/19,11:00:28,05,10,1, 11.9,1,1, -0.208, 10525.199, 219.517, 52657.926 21/03/19,11:00:28,06,10,1, 11.9,1,1, -0.208, 10525.203, 219.507, 52657.897 21/03/19,11:00:28,07,10,1, 11.9,1,1, -0.208, 10525.181, 219.505, 52657.875 21/03/19,11:00:28,08,10,1, 11.9,1,1, -0.208, 10525.204, 219.518, 52657.893 21/03/19,11:00:28,09,10,1, 11.9,1,1, -0.208, 10525.204, 219.485, 52657.883 21/03/19,11:00:28,10,10,1, 11.9,1,1, -0.208, 10525.173, 219.531, 52657.880 21/03/19,11:00:28,11,10,1, 11.9,1,1, -0.208, 10525.187, 219.478, 52657.844 21/03/19,11:00:28,12,10,1, 11.9,1,1, -0.208, 10525.183, 219.496, 52657.842 21/03/19,11:00:28,13,10,1, 11.9,1,1, -0.208, 10525.168, 219.459, 52657.828 21/03/19,11:00:28,14,10,1, 11.9,1,1, -0.208, 10525.196, 219.519, 52657.902 21/03/19,11:00:28,15,10,1, 11.9,1,1, -0.208, 10525.184, 219.487, 52657.844 21/03/19,11:00:28,16,10,1, 11.9,1,1, -0.208, 10525.197, 219.486, 52657.870 21/03/19,11:00:28,17,10,1, 11.9,1,1, -0.208, 10525.190, 219.448, 52657.875 21/03/19,11:00:28,18,10,1, 11.9,1,1, -0.208, 10525.158, 219.426, 52657.797 21/03/19,11:00:28,19,10,1, 11.9,1,1, -0.208, 10525.183, 219.460, 52657.806 21/03/19,11:00:29,00,09,1, 11.8,1,1, -0.212, 10525.182, 219.460, 52657.806 21/03/19,11:00:29,01,09,1, 11.8,1,1, -0.212, 10525.185, 219.493, 52657.894 21/03/19,11:00:29,02,09,1, 11.8,1,1, -0.212, 10525.175, 219.485, 52657.871 21/03/19,11:00:29,03,09,1, 11.8,1,1, -0.212, 10525.158, 219.469, 52657.873 21/03/19,11:00:29,04,09,1, 11.8,1,1, -0.212, 10525.175, 219.482, 52657.884 21/03/19,11:00:29,05,09,1, 11.8,1,1, -0.212, 10525.187, 219.478, 52657.893 21/03/19,11:00:29,06,09,1, 11.8,1,1, -0.212, 10525.156, 219.437, 52657.846 21/03/19,11:00:29,07,09,1, 11.8,1,1, -0.212, 10525.138, 219.468, 52657.870 21/03/19,11:00:29,08,09,1, 11.8,1,1, -0.212, 10525.161, 219.451, 52657.870 21/03/19,11:00:29,09,09,1, 11.8,1,1, -0.212, 10525.170, 219.479, 52657.872 21/03/19,11:00:29,10,09,1, 11.8,1,1, -0.212, 10525.159, 219.490, 52657.888 21/03/19,11:00:29,11,09,1, 11.8,1,1, -0.212, 10525.183, 219.473, 52657.878 21/03/19,11:00:29,12,09,1, 11.8,1,1, -0.212, 10525.167, 219.478, 52657.845 21/03/19,11:00:29,13,09,1, 11.8,1,1, -0.212, 10525.155, 219.473, 52657.888 21/03/19,11:00:29,14,09,1, 11.8,1,1, -0.212, 10525.163, 219.463, 52657.859 21/03/19,11:00:29,15,09,1, 11.8,1,1, -0.212, 10525.148, 219.470, 52657.897 21/03/19,11:00:29,16,09,1, 11.8,1,1, -0.212, 10525.161, 219.465, 52657.840 21/03/19,11:00:29,17,09,1, 11.8,1,1, -0.212, 10525.168, 219.476, 52657.906 21/03/19,11:00:29,18,09,1, 11.8,1,1, -0.212, 10525.165, 219.479, 52657.881 21/03/19,11:00:29,19,09,1, 11.8,1,1, -0.212, 10525.163, 219.483, 52657.905 21/03/19,11:00:30,00,09,1, 11.8,1,1, -0.206, 10525.157, 219.483, 52657.905 21/03/19,11:00:30,01,09,1, 11.8,1,1, -0.206, 10525.143, 219.476, 52657.909 21/03/19,11:00:30,02,09,1, 11.8,1,1, -0.206, 10525.125, 219.446, 52657.858 21/03/19,11:00:30,03,09,1, 11.8,1,1, -0.206, 10525.128, 219.490, 52657.920 21/03/19,11:00:30,04,09,1, 11.8,1,1, -0.206, 10525.133, 219.479, 52657.878 21/03/19,11:00:30,05,09,1, 11.8,1,1, -0.206, 10525.164, 219.466, 52657.886 21/03/19,11:00:30,06,09,1, 11.8,1,1, -0.206, 10525.146, 219.482, 52657.879 21/03/19,11:00:30,07,09,1, 11.8,1,1, -0.206, 10525.160, 219.471, 52657.904 21/03/19,11:00:30,08,09,1, 11.8,1,1, -0.206, 10525.134, 219.462, 52657.849 21/03/19,11:00:30,09,09,1, 11.8,1,1, -0.206, 10525.131, 219.467, 52658.066 21/03/19,11:00:30,10,09,1, 11.8,1,1, -0.206, 10525.119, 219.454, 52657.911 21/03/19,11:00:30,11,09,1, 11.8,1,1, -0.206, 10525.127, 219.473, 52657.927 21/03/19,11:00:30,12,09,1, 11.8,1,1, -0.206, 10525.110, 219.444, 52657.871 21/03/19,11:00:30,13,09,1, 11.8,1,1, -0.206, 10525.134, 219.478, 52657.921 21/03/19,11:00:30,14,09,1, 11.8,1,1, -0.206, 10525.126, 219.430, 52657.841 21/03/19,11:00:30,15,09,1, 11.8,1,1, -0.206, 10525.122, 219.458, 52657.893 21/03/19,11:00:30,16,09,1, 11.8,1,1, -0.206, 10525.137, 219.465, 52657.869 21/03/19,11:00:30,17,09,1, 11.8,1,1, -0.206, 10525.126, 219.439, 52657.873 21/03/19,11:00:30,18,09,1, 11.8,1,1, -0.206, 10525.127, 219.452, 52657.875 21/03/19,11:00:30,19,09,1, 11.8,1,1, -0.206, 10525.114, 219.466, 52657.876 21/03/19,11:00:31,00,10,1, 11.9,1,1, -0.209, 10525.107, 219.466, 52657.876 21/03/19,11:00:31,01,10,1, 11.9,1,1, -0.209, 10525.123, 219.465, 52657.880 21/03/19,11:00:31,02,10,1, 11.9,1,1, -0.209, 10525.117, 219.462, 52657.927 21/03/19,11:00:31,03,10,1, 11.9,1,1, -0.209, 10525.118, 219.445, 52657.900 21/03/19,11:00:31,04,10,1, 11.9,1,1, -0.209, 10525.131, 219.438, 52657.896 21/03/19,11:00:31,05,10,1, 11.9,1,1, -0.209, 10525.085, 219.417, 52657.868 21/03/19,11:00:31,06,10,1, 11.9,1,1, -0.209, 10525.102, 219.439, 52657.873 21/03/19,11:00:31,07,10,1, 11.9,1,1, -0.209, 10525.106, 219.425, 52657.881 21/03/19,11:00:31,08,10,1, 11.9,1,1, -0.209, 10525.106, 219.448, 52657.908 21/03/19,11:00:31,09,10,1, 11.9,1,1, -0.209, 10525.103, 219.419, 52657.884 21/03/19,11:00:31,10,10,1, 11.9,1,1, -0.209, 10525.115, 219.420, 52657.883 21/03/19,11:00:31,11,10,1, 11.9,1,1, -0.209, 10525.083, 219.446, 52657.921 21/03/19,11:00:31,12,10,1, 11.9,1,1, -0.209, 10525.133, 219.426, 52657.957 21/03/19,11:00:31,13,10,1, 11.9,1,1, -0.209, 10525.079, 219.423, 52657.942 21/03/19,11:00:31,14,10,1, 11.9,1,1, -0.209, 10525.112, 219.416, 52657.887 21/03/19,11:00:31,15,10,1, 11.9,1,1, -0.209, 10525.111, 219.433, 52657.937 21/03/19,11:00:31,16,10,1, 11.9,1,1, -0.209, 10525.104, 219.391, 52657.734 21/03/19,11:00:31,17,10,1, 11.9,1,1, -0.209, 10525.084, 219.437, 52657.945 21/03/19,11:00:31,18,10,1, 11.9,1,1, -0.209, 10525.100, 219.431, 52657.937 21/03/19,11:00:31,19,10,1, 11.9,1,1, -0.209, 10525.122, 219.411, 52657.962 21/03/19,11:00:32,00,10,1, 11.8,1,1, -0.208, 10525.116, 219.411, 52657.962 21/03/19,11:00:32,01,10,1, 11.8,1,1, -0.208, 10525.110, 219.451, 52657.918 21/03/19,11:00:32,02,10,1, 11.8,1,1, -0.208, 10525.099, 219.425, 52657.865 21/03/19,11:00:32,03,10,1, 11.8,1,1, -0.208, 10525.106, 219.405, 52657.880 21/03/19,11:00:32,04,10,1, 11.8,1,1, -0.208, 10525.116, 219.417, 52657.927 21/03/19,11:00:32,05,10,1, 11.8,1,1, -0.208, 10525.088, 219.415, 52657.915 21/03/19,11:00:32,06,10,1, 11.8,1,1, -0.208, 10525.061, 219.401, 52657.878 21/03/19,11:00:32,07,10,1, 11.8,1,1, -0.208, 10525.105, 219.444, 52657.951 21/03/19,11:00:32,08,10,1, 11.8,1,1, -0.208, 10525.115, 219.445, 52657.880 21/03/19,11:00:32,09,10,1, 11.8,1,1, -0.208, 10525.121, 219.403, 52657.912 21/03/19,11:00:32,10,10,1, 11.8,1,1, -0.208, 10525.077, 219.407, 52657.894 21/03/19,11:00:32,11,10,1, 11.8,1,1, -0.208, 10525.103, 219.449, 52657.960 21/03/19,11:00:32,12,10,1, 11.8,1,1, -0.208, 10525.096, 219.403, 52657.905 21/03/19,11:00:32,13,10,1, 11.8,1,1, -0.208, 10525.083, 219.400, 52657.893 21/03/19,11:00:32,14,10,1, 11.8,1,1, -0.208, 10525.069, 219.415, 52657.904 21/03/19,11:00:32,15,10,1, 11.8,1,1, -0.208, 10525.067, 219.427, 52657.906 21/03/19,11:00:32,16,10,1, 11.8,1,1, -0.208, 10525.073, 219.402, 52657.894 21/03/19,11:00:32,17,10,1, 11.8,1,1, -0.208, 10525.104, 219.423, 52657.924 21/03/19,11:00:32,18,10,1, 11.8,1,1, -0.208, 10525.087, 219.404, 52657.907 21/03/19,11:00:32,19,10,1, 11.8,1,1, -0.208, 10525.083, 219.376, 52657.911 21/03/19,11:00:33,00,10,1, 11.9,1,1, -0.207, 10525.082, 219.376, 52657.911 21/03/19,11:00:33,01,10,1, 11.9,1,1, -0.207, 10525.091, 219.387, 52657.920 21/03/19,11:00:33,02,10,1, 11.9,1,1, -0.207, 10525.042, 219.358, 52657.858 21/03/19,11:00:33,03,10,1, 11.9,1,1, -0.207, 10525.061, 219.346, 52657.884 21/03/19,11:00:33,04,10,1, 11.9,1,1, -0.207, 10525.086, 219.402, 52657.934 21/03/19,11:00:33,05,10,1, 11.9,1,1, -0.207, 10525.056, 219.364, 52657.886 21/03/19,11:00:33,06,10,1, 11.9,1,1, -0.207, 10525.077, 219.415, 52657.882 21/03/19,11:00:33,07,10,1, 11.9,1,1, -0.207, 10525.054, 219.380, 52657.868 21/03/19,11:00:33,08,10,1, 11.9,1,1, -0.207, 10525.084, 219.409, 52657.926 21/03/19,11:00:33,09,10,1, 11.9,1,1, -0.207, 10525.105, 219.367, 52657.724 21/03/19,11:00:33,10,10,1, 11.9,1,1, -0.207, 10525.089, 219.379, 52657.848 21/03/19,11:00:33,11,10,1, 11.9,1,1, -0.207, 10525.076, 219.381, 52657.880 21/03/19,11:00:33,12,10,1, 11.9,1,1, -0.207, 10525.084, 219.427, 52657.898 21/03/19,11:00:33,13,10,1, 11.9,1,1, -0.207, 10525.071, 219.395, 52657.901 21/03/19,11:00:33,14,10,1, 11.9,1,1, -0.207, 10525.072, 219.398, 52657.933 21/03/19,11:00:33,15,10,1, 11.9,1,1, -0.207, 10525.056, 219.396, 52657.925 21/03/19,11:00:33,16,10,1, 11.9,1,1, -0.207, 10525.060, 219.391, 52657.921 21/03/19,11:00:33,17,10,1, 11.9,1,1, -0.207, 10525.051, 219.403, 52657.927 21/03/19,11:00:33,18,10,1, 11.9,1,1, -0.207, 10525.088, 219.388, 52657.950 21/03/19,11:00:33,19,10,1, 11.9,1,1, -0.207, 10525.042, 219.385, 52657.905 21/03/19,11:00:34,00,10,1, 11.9,1,1, -0.208, 10525.041, 219.385, 52657.905 21/03/19,11:00:34,01,10,1, 11.9,1,1, -0.208, 10525.049, 219.387, 52657.881 21/03/19,11:00:34,02,10,1, 11.9,1,1, -0.208, 10525.034, 219.336, 52657.855 21/03/19,11:00:34,03,10,1, 11.9,1,1, -0.208, 10525.059, 219.377, 52657.911 21/03/19,11:00:34,04,10,1, 11.9,1,1, -0.208, 10525.041, 219.354, 52657.948 21/03/19,11:00:34,05,10,1, 11.9,1,1, -0.208, 10525.042, 219.367, 52657.918 21/03/19,11:00:34,06,10,1, 11.9,1,1, -0.208, 10525.033, 219.361, 52657.901 21/03/19,11:00:34,07,10,1, 11.9,1,1, -0.208, 10525.055, 219.405, 52657.943 21/03/19,11:00:34,08,10,1, 11.9,1,1, -0.208, 10525.047, 219.372, 52657.935 21/03/19,11:00:34,09,10,1, 11.9,1,1, -0.208, 10525.037, 219.318, 52657.877 21/03/19,11:00:34,10,10,1, 11.9,1,1, -0.208, 10525.045, 219.354, 52657.890 21/03/19,11:00:34,11,10,1, 11.9,1,1, -0.208, 10525.041, 219.372, 52657.891 21/03/19,11:00:34,12,10,1, 11.9,1,1, -0.208, 10525.028, 219.364, 52657.899 21/03/19,11:00:34,13,10,1, 11.9,1,1, -0.208, 10525.052, 219.370, 52657.933 21/03/19,11:00:34,14,10,1, 11.9,1,1, -0.208, 10525.044, 219.329, 52657.905 21/03/19,11:00:34,15,10,1, 11.9,1,1, -0.208, 10525.031, 219.392, 52657.970 21/03/19,11:00:34,16,10,1, 11.9,1,1, -0.208, 10525.015, 219.332, 52657.873 21/03/19,11:00:34,17,10,1, 11.9,1,1, -0.208, 10525.037, 219.293, 52657.878 21/03/19,11:00:34,18,10,1, 11.9,1,1, -0.208, 10525.032, 219.390, 52657.924 21/03/19,11:00:34,19,10,1, 11.9,1,1, -0.208, 10525.013, 219.343, 52657.907 21/03/19,11:00:35,00,08,1, 11.8,1,1, -0.211, 10525.007, 219.343, 52657.907 21/03/19,11:00:35,01,08,1, 11.8,1,1, -0.211, 10525.016, 219.339, 52657.884 21/03/19,11:00:35,02,08,1, 11.8,1,1, -0.211, 10525.016, 219.333, 52657.927 21/03/19,11:00:35,03,08,1, 11.8,1,1, -0.211, 10525.012, 219.331, 52657.902 21/03/19,11:00:35,04,08,1, 11.8,1,1, -0.211, 10524.995, 219.306, 52657.878 21/03/19,11:00:35,05,08,1, 11.8,1,1, -0.211, 10524.998, 219.380, 52657.954 21/03/19,11:00:35,06,08,1, 11.8,1,1, -0.211, 10525.025, 219.369, 52657.920 21/03/19,11:00:35,07,08,1, 11.8,1,1, -0.211, 10525.004, 219.343, 52657.934 21/03/19,11:00:35,08,08,1, 11.8,1,1, -0.211, 10524.990, 219.341, 52657.927 21/03/19,11:00:35,09,08,1, 11.8,1,1, -0.211, 10524.997, 219.365, 52657.891 21/03/19,11:00:35,10,08,1, 11.8,1,1, -0.211, 10524.979, 219.346, 52657.938 21/03/19,11:00:35,11,08,1, 11.8,1,1, -0.211, 10524.975, 219.336, 52657.935 21/03/19,11:00:35,12,08,1, 11.8,1,1, -0.211, 10524.978, 219.328, 52657.923 21/03/19,11:00:35,13,08,1, 11.8,1,1, -0.211, 10524.983, 219.318, 52657.917 21/03/19,11:00:35,14,08,1, 11.8,1,1, -0.211, 10524.987, 219.344, 52657.890 21/03/19,11:00:35,15,08,1, 11.8,1,1, -0.211, 10524.990, 219.341, 52657.892 21/03/19,11:00:35,16,08,1, 11.8,1,1, -0.211, 10524.980, 219.352, 52657.913 21/03/19,11:00:35,17,08,1, 11.8,1,1, -0.211, 10524.973, 219.322, 52657.875 21/03/19,11:00:35,18,08,1, 11.8,1,1, -0.211, 10524.985, 219.335, 52657.927 21/03/19,11:00:35,19,08,1, 11.8,1,1, -0.211, 10524.964, 219.338, 52657.913 21/03/19,11:00:36,00,08,1, 11.8,1,1, -0.210, 10524.957, 219.338, 52657.913 21/03/19,11:00:36,01,08,1, 11.8,1,1, -0.210, 10524.981, 219.336, 52657.906 21/03/19,11:00:36,02,08,1, 11.8,1,1, -0.210, 10524.974, 219.359, 52657.970 21/03/19,11:00:36,03,08,1, 11.8,1,1, -0.210, 10524.982, 219.359, 52657.916 21/03/19,11:00:36,04,08,1, 11.8,1,1, -0.210, 10524.982, 219.363, 52657.931 21/03/19,11:00:36,05,08,1, 11.8,1,1, -0.210, 10524.985, 219.372, 52657.928 21/03/19,11:00:36,06,08,1, 11.8,1,1, -0.210, 10524.958, 219.390, 52657.911 21/03/19,11:00:36,07,08,1, 11.8,1,1, -0.210, 10524.928, 219.297, 52657.905 21/03/19,11:00:36,08,08,1, 11.8,1,1, -0.210, 10524.955, 219.320, 52657.939 21/03/19,11:00:36,09,08,1, 11.8,1,1, -0.210, 10524.942, 219.322, 52657.923 21/03/19,11:00:36,10,08,1, 11.8,1,1, -0.210, 10524.970, 219.349, 52657.980 21/03/19,11:00:36,11,08,1, 11.8,1,1, -0.210, 10524.970, 219.366, 52658.004 21/03/19,11:00:36,12,08,1, 11.8,1,1, -0.210, 10524.940, 219.352, 52657.930 21/03/19,11:00:36,13,08,1, 11.8,1,1, -0.210, 10524.960, 219.356, 52657.945 21/03/19,11:00:36,14,08,1, 11.8,1,1, -0.210, 10524.959, 219.328, 52657.916 21/03/19,11:00:36,15,08,1, 11.8,1,1, -0.210, 10524.967, 219.352, 52657.984 21/03/19,11:00:36,16,08,1, 11.8,1,1, -0.210, 10524.946, 219.351, 52657.932 21/03/19,11:00:36,17,08,1, 11.8,1,1, -0.210, 10524.947, 219.327, 52657.955 21/03/19,11:00:36,18,08,1, 11.8,1,1, -0.210, 10524.946, 219.294, 52657.895 21/03/19,11:00:36,19,08,1, 11.8,1,1, -0.210, 10524.946, 219.316, 52657.916 21/03/19,11:00:37,00,08,1, 11.8,1,1, -0.210, 10524.940, 219.316, 52657.916 21/03/19,11:00:37,01,08,1, 11.8,1,1, -0.210, 10524.953, 219.360, 52657.954 21/03/19,11:00:37,02,08,1, 11.8,1,1, -0.210, 10524.948, 219.317, 52657.942 21/03/19,11:00:37,03,08,1, 11.8,1,1, -0.210, 10524.943, 219.341, 52657.932 21/03/19,11:00:37,04,08,1, 11.8,1,1, -0.210, 10524.966, 219.321, 52657.930 21/03/19,11:00:37,05,08,1, 11.8,1,1, -0.210, 10524.920, 219.331, 52657.914 21/03/19,11:00:37,06,08,1, 11.8,1,1, -0.210, 10524.947, 219.327, 52657.916 21/03/19,11:00:37,07,08,1, 11.8,1,1, -0.210, 10524.942, 219.356, 52658.011 21/03/19,11:00:37,08,08,1, 11.8,1,1, -0.210, 10524.919, 219.306, 52657.927 21/03/19,11:00:37,09,08,1, 11.8,1,1, -0.210, 10524.922, 219.311, 52657.961 21/03/19,11:00:37,10,08,1, 11.8,1,1, -0.210, 10524.923, 219.294, 52657.913 21/03/19,11:00:37,11,08,1, 11.8,1,1, -0.210, 10524.923, 219.301, 52657.957 21/03/19,11:00:37,12,08,1, 11.8,1,1, -0.210, 10524.927, 219.293, 52657.944 21/03/19,11:00:37,13,08,1, 11.8,1,1, -0.210, 10524.934, 219.309, 52657.965 21/03/19,11:00:37,14,08,1, 11.8,1,1, -0.210, 10524.920, 219.311, 52657.937 21/03/19,11:00:37,15,08,1, 11.8,1,1, -0.210, 10524.927, 219.344, 52657.938 21/03/19,11:00:37,16,08,1, 11.8,1,1, -0.210, 10524.944, 219.341, 52657.980 21/03/19,11:00:37,17,08,1, 11.8,1,1, -0.210, 10524.931, 219.321, 52657.944 21/03/19,11:00:37,18,08,1, 11.8,1,1, -0.210, 10524.918, 219.320, 52657.923 21/03/19,11:00:37,19,08,1, 11.8,1,1, -0.210, 10524.926, 219.282, 52657.903 21/03/19,11:00:38,00,08,1, 11.8,1,1, -0.209, 10524.924, 219.282, 52657.903 21/03/19,11:00:38,01,08,1, 11.8,1,1, -0.209, 10524.915, 219.286, 52657.900 21/03/19,11:00:38,02,08,1, 11.8,1,1, -0.209, 10524.965, 219.316, 52657.926 21/03/19,11:00:38,03,08,1, 11.8,1,1, -0.209, 10524.928, 219.273, 52657.902 21/03/19,11:00:38,04,08,1, 11.8,1,1, -0.209, 10524.939, 219.336, 52657.921 21/03/19,11:00:38,05,08,1, 11.8,1,1, -0.209, 10524.926, 219.300, 52657.900 21/03/19,11:00:38,06,08,1, 11.8,1,1, -0.209, 10524.940, 219.300, 52657.925 21/03/19,11:00:38,07,08,1, 11.8,1,1, -0.209, 10524.923, 219.281, 52657.920 21/03/19,11:00:38,08,08,1, 11.8,1,1, -0.209, 10524.949, 219.310, 52657.905 21/03/19,11:00:38,09,08,1, 11.8,1,1, -0.209, 10524.928, 219.293, 52657.908 21/03/19,11:00:38,10,08,1, 11.8,1,1, -0.209, 10524.903, 219.272, 52657.893 21/03/19,11:00:38,11,08,1, 11.8,1,1, -0.209, 10524.930, 219.317, 52657.951 21/03/19,11:00:38,12,08,1, 11.8,1,1, -0.209, 10524.935, 219.302, 52657.873 21/03/19,11:00:38,13,08,1, 11.8,1,1, -0.209, 10524.901, 219.270, 52657.905 21/03/19,11:00:38,14,08,1, 11.8,1,1, -0.209, 10524.935, 219.298, 52657.938 21/03/19,11:00:38,15,08,1, 11.8,1,1, -0.209, 10524.922, 219.259, 52657.887 21/03/19,11:00:38,16,08,1, 11.8,1,1, -0.209, 10524.910, 219.284, 52657.897 21/03/19,11:00:38,17,08,1, 11.8,1,1, -0.209, 10524.927, 219.301, 52657.952 21/03/19,11:00:38,18,08,1, 11.8,1,1, -0.209, 10524.937, 219.321, 52657.945 21/03/19,11:00:38,19,08,1, 11.8,1,1, -0.209, 10524.912, 219.277, 52657.899 21/03/19,11:00:39,00,08,1, 11.9,1,1, -0.211, 10524.907, 219.277, 52657.899 21/03/19,11:00:39,01,08,1, 11.9,1,1, -0.211, 10524.916, 219.295, 52657.923 21/03/19,11:00:39,02,08,1, 11.9,1,1, -0.211, 10524.929, 219.313, 52657.972 21/03/19,11:00:39,03,08,1, 11.9,1,1, -0.211, 10524.924, 219.310, 52657.928 21/03/19,11:00:39,04,08,1, 11.9,1,1, -0.211, 10524.941, 219.343, 52657.963 21/03/19,11:00:39,05,08,1, 11.9,1,1, -0.211, 10524.916, 219.286, 52657.919 21/03/19,11:00:39,06,08,1, 11.9,1,1, -0.211, 10524.935, 219.324, 52657.928 21/03/19,11:00:39,07,08,1, 11.9,1,1, -0.211, 10524.932, 219.279, 52657.917 21/03/19,11:00:39,08,08,1, 11.9,1,1, -0.211, 10524.890, 219.278, 52657.941 21/03/19,11:00:39,09,08,1, 11.9,1,1, -0.211, 10524.942, 219.288, 52657.941 21/03/19,11:00:39,10,08,1, 11.9,1,1, -0.211, 10524.878, 219.276, 52657.938 21/03/19,11:00:39,11,08,1, 11.9,1,1, -0.211, 10524.927, 219.288, 52657.952 21/03/19,11:00:39,12,08,1, 11.9,1,1, -0.211, 10524.917, 219.301, 52657.979 21/03/19,11:00:39,13,08,1, 11.9,1,1, -0.211, 10524.908, 219.271, 52657.966 21/03/19,11:00:39,14,08,1, 11.9,1,1, -0.211, 10524.915, 219.296, 52657.953 21/03/19,11:00:39,15,08,1, 11.9,1,1, -0.211, 10524.901, 219.287, 52657.935 21/03/19,11:00:39,16,08,1, 11.9,1,1, -0.211, 10524.906, 219.278, 52657.897 21/03/19,11:00:39,17,08,1, 11.9,1,1, -0.211, 10524.906, 219.290, 52657.925 21/03/19,11:00:39,18,08,1, 11.9,1,1, -0.211, 10524.911, 219.271, 52657.939 21/03/19,11:00:39,19,08,1, 11.9,1,1, -0.211, 10524.938, 219.292, 52657.973 21/03/19,11:00:40,00,08,1, 11.9,1,1, -0.209, 10524.932, 219.292, 52657.973 21/03/19,11:00:40,01,08,1, 11.9,1,1, -0.209, 10524.912, 219.247, 52657.898 21/03/19,11:00:40,02,08,1, 11.9,1,1, -0.209, 10524.905, 219.271, 52657.933 21/03/19,11:00:40,03,08,1, 11.9,1,1, -0.209, 10524.901, 219.292, 52657.952 21/03/19,11:00:40,04,08,1, 11.9,1,1, -0.209, 10524.942, 219.281, 52657.967 21/03/19,11:00:40,05,08,1, 11.9,1,1, -0.209, 10524.915, 219.292, 52657.984 21/03/19,11:00:40,06,08,1, 11.9,1,1, -0.209, 10524.891, 219.253, 52657.891 21/03/19,11:00:40,07,08,1, 11.9,1,1, -0.209, 10524.903, 219.269, 52657.980 21/03/19,11:00:40,08,08,1, 11.9,1,1, -0.209, 10524.891, 219.271, 52657.924 21/03/19,11:00:40,09,08,1, 11.9,1,1, -0.209, 10524.906, 219.262, 52657.968 21/03/19,11:00:40,10,08,1, 11.9,1,1, -0.209, 10524.926, 219.277, 52657.958 21/03/19,11:00:40,11,08,1, 11.9,1,1, -0.209, 10524.936, 219.256, 52657.933 21/03/19,11:00:40,12,08,1, 11.9,1,1, -0.209, 10524.910, 219.262, 52657.942 21/03/19,11:00:40,13,08,1, 11.9,1,1, -0.209, 10524.909, 219.212, 52657.911 21/03/19,11:00:40,14,08,1, 11.9,1,1, -0.209, 10524.922, 219.280, 52657.990 21/03/19,11:00:40,15,08,1, 11.9,1,1, -0.209, 10524.900, 219.204, 52657.950 21/03/19,11:00:40,16,08,1, 11.9,1,1, -0.209, 10524.918, 219.278, 52657.992 21/03/19,11:00:40,17,08,1, 11.9,1,1, -0.209, 10524.894, 219.256, 52657.935 21/03/19,11:00:40,18,08,1, 11.9,1,1, -0.209, 10524.912, 219.248, 52657.992 21/03/19,11:00:40,19,08,1, 11.9,1,1, -0.209, 10524.908, 219.285, 52657.984 21/03/19,11:00:41,00,09,1, 11.9,1,1, -0.209, 10524.907, 219.285, 52657.984 21/03/19,11:00:41,01,09,1, 11.9,1,1, -0.209, 10524.917, 219.208, 52657.944 21/03/19,11:00:41,02,09,1, 11.9,1,1, -0.209, 10524.925, 219.273, 52657.972 21/03/19,11:00:41,03,09,1, 11.9,1,1, -0.209, 10524.938, 219.268, 52657.980 21/03/19,11:00:41,04,09,1, 11.9,1,1, -0.209, 10524.912, 219.253, 52657.932 21/03/19,11:00:41,05,09,1, 11.9,1,1, -0.209, 10524.897, 219.211, 52657.820 21/03/19,11:00:41,06,09,1, 11.9,1,1, -0.209, 10524.939, 219.229, 52658.123 21/03/19,11:00:41,07,09,1, 11.9,1,1, -0.209, 10524.939, 219.239, 52657.765 21/03/19,11:00:41,08,09,1, 11.9,1,1, -0.209, 10524.888, 219.259, 52658.011 21/03/19,11:00:41,09,09,1, 11.9,1,1, -0.209, 10524.902, 219.249, 52657.990 21/03/19,11:00:41,10,09,1, 11.9,1,1, -0.209, 10524.935, 219.288, 52657.999 21/03/19,11:00:41,11,09,1, 11.9,1,1, -0.209, 10524.930, 219.238, 52657.984 21/03/19,11:00:41,12,09,1, 11.9,1,1, -0.209, 10524.900, 219.231, 52657.942 21/03/19,11:00:41,13,09,1, 11.9,1,1, -0.209, 10524.909, 219.276, 52658.014 21/03/19,11:00:41,14,09,1, 11.9,1,1, -0.209, 10524.921, 219.235, 52657.962 21/03/19,11:00:41,15,09,1, 11.9,1,1, -0.209, 10524.917, 219.237, 52657.984 21/03/19,11:00:41,16,09,1, 11.9,1,1, -0.209, 10524.892, 219.263, 52657.993 21/03/19,11:00:41,17,09,1, 11.9,1,1, -0.209, 10524.931, 219.222, 52657.923 21/03/19,11:00:41,18,09,1, 11.9,1,1, -0.209, 10524.892, 219.247, 52657.977 21/03/19,11:00:41,19,09,1, 11.9,1,1, -0.209, 10524.895, 219.231, 52657.992 21/03/19,11:00:42,00,10,1, 11.9,1,1, -0.207, 10524.890, 219.231, 52657.992 21/03/19,11:00:42,01,10,1, 11.9,1,1, -0.207, 10524.916, 219.250, 52657.963 21/03/19,11:00:42,02,10,1, 11.9,1,1, -0.207, 10524.925, 219.216, 52657.937 21/03/19,11:00:42,03,10,1, 11.9,1,1, -0.207, 10524.918, 219.223, 52657.989 21/03/19,11:00:42,04,10,1, 11.9,1,1, -0.207, 10524.924, 219.224, 52657.977 21/03/19,11:00:42,05,10,1, 11.9,1,1, -0.207, 10524.941, 219.215, 52657.970 21/03/19,11:00:42,06,10,1, 11.9,1,1, -0.207, 10524.919, 219.199, 52657.960 21/03/19,11:00:42,07,10,1, 11.9,1,1, -0.207, 10524.933, 219.251, 52658.015 21/03/19,11:00:42,08,10,1, 11.9,1,1, -0.207, 10524.932, 219.257, 52658.034 21/03/19,11:00:42,09,10,1, 11.9,1,1, -0.207, 10524.930, 219.249, 52658.000 21/03/19,11:00:42,10,10,1, 11.9,1,1, -0.207, 10524.898, 219.193, 52657.935 21/03/19,11:00:42,11,10,1, 11.9,1,1, -0.207, 10524.929, 219.242, 52657.986 21/03/19,11:00:42,12,10,1, 11.9,1,1, -0.207, 10524.902, 219.239, 52657.958 21/03/19,11:00:42,13,10,1, 11.9,1,1, -0.207, 10524.921, 219.196, 52657.927 21/03/19,11:00:42,14,10,1, 11.9,1,1, -0.207, 10524.906, 219.230, 52657.982 21/03/19,11:00:42,15,10,1, 11.9,1,1, -0.207, 10524.899, 219.214, 52657.951 21/03/19,11:00:42,16,10,1, 11.9,1,1, -0.207, 10524.915, 219.233, 52657.976 21/03/19,11:00:42,17,10,1, 11.9,1,1, -0.207, 10524.891, 219.237, 52657.989 21/03/19,11:00:42,18,10,1, 11.9,1,1, -0.207, 10524.910, 219.211, 52657.929 21/03/19,11:00:42,19,10,1, 11.9,1,1, -0.207, 10524.959, 219.241, 52658.082 21/03/19,11:00:43,00,10,1, 11.7,1,1, -0.207, 10524.957, 219.241, 52658.082 21/03/19,11:00:43,01,10,1, 11.7,1,1, -0.207, 10524.909, 219.211, 52658.028 21/03/19,11:00:43,02,10,1, 11.7,1,1, -0.207, 10524.897, 219.235, 52657.972 21/03/19,11:00:43,03,10,1, 11.7,1,1, -0.207, 10524.902, 219.227, 52657.952 21/03/19,11:00:43,04,10,1, 11.7,1,1, -0.207, 10524.921, 219.248, 52657.976 21/03/19,11:00:43,05,10,1, 11.7,1,1, -0.207, 10524.936, 219.253, 52657.969 21/03/19,11:00:43,06,10,1, 11.7,1,1, -0.207, 10524.944, 219.251, 52657.991 21/03/19,11:00:43,07,10,1, 11.7,1,1, -0.207, 10524.921, 219.203, 52657.951 21/03/19,11:00:43,08,10,1, 11.7,1,1, -0.207, 10524.912, 219.196, 52657.941 21/03/19,11:00:43,09,10,1, 11.7,1,1, -0.207, 10524.914, 219.229, 52657.981 21/03/19,11:00:43,10,10,1, 11.7,1,1, -0.207, 10524.922, 219.233, 52657.997 21/03/19,11:00:43,11,10,1, 11.7,1,1, -0.207, 10524.909, 219.217, 52658.006 21/03/19,11:00:43,12,10,1, 11.7,1,1, -0.207, 10524.934, 219.201, 52658.042 21/03/19,11:00:43,13,10,1, 11.7,1,1, -0.207, 10524.916, 219.191, 52657.965 21/03/19,11:00:43,14,10,1, 11.7,1,1, -0.207, 10524.934, 219.224, 52657.991 21/03/19,11:00:43,15,10,1, 11.7,1,1, -0.207, 10524.920, 219.226, 52657.983 21/03/19,11:00:43,16,10,1, 11.7,1,1, -0.207, 10524.929, 219.219, 52657.993 21/03/19,11:00:43,17,10,1, 11.7,1,1, -0.207, 10524.892, 219.160, 52657.971 21/03/19,11:00:43,18,10,1, 11.7,1,1, -0.207, 10524.914, 219.191, 52658.002 21/03/19,11:00:43,19,10,1, 11.7,1,1, -0.207, 10524.932, 219.208, 52658.011 21/03/19,11:00:44,00,08,1, 11.8,1,1, -0.210, 10524.932, 219.208, 52658.011 21/03/19,11:00:44,01,08,1, 11.8,1,1, -0.210, 10524.916, 219.203, 52657.963 21/03/19,11:00:44,02,08,1, 11.8,1,1, -0.210, 10524.921, 219.178, 52657.955 21/03/19,11:00:44,03,08,1, 11.8,1,1, -0.210, 10524.909, 219.194, 52657.961 21/03/19,11:00:44,04,08,1, 11.8,1,1, -0.210, 10524.913, 219.192, 52658.004 21/03/19,11:00:44,05,08,1, 11.8,1,1, -0.210, 10524.932, 219.205, 52658.005 21/03/19,11:00:44,06,08,1, 11.8,1,1, -0.210, 10524.920, 219.178, 52657.963 21/03/19,11:00:44,07,08,1, 11.8,1,1, -0.210, 10524.942, 219.191, 52657.991 21/03/19,11:00:44,08,08,1, 11.8,1,1, -0.210, 10524.942, 219.186, 52658.038 21/03/19,11:00:44,09,08,1, 11.8,1,1, -0.210, 10524.923, 219.214, 52658.034 21/03/19,11:00:44,10,08,1, 11.8,1,1, -0.210, 10524.921, 219.151, 52657.953 21/03/19,11:00:44,11,08,1, 11.8,1,1, -0.210, 10524.940, 219.187, 52657.993 21/03/19,11:00:44,12,08,1, 11.8,1,1, -0.210, 10524.948, 219.217, 52658.010 21/03/19,11:00:44,13,08,1, 11.8,1,1, -0.210, 10524.930, 219.186, 52658.008 21/03/19,11:00:44,14,08,1, 11.8,1,1, -0.210, 10524.933, 219.197, 52657.965 21/03/19,11:00:44,15,08,1, 11.8,1,1, -0.210, 10524.938, 219.167, 52658.017 21/03/19,11:00:44,16,08,1, 11.8,1,1, -0.210, 10524.925, 219.167, 52657.986 21/03/19,11:00:44,17,08,1, 11.8,1,1, -0.210, 10524.921, 219.190, 52657.980 21/03/19,11:00:44,18,08,1, 11.8,1,1, -0.210, 10524.940, 219.168, 52657.986 21/03/19,11:00:44,19,08,1, 11.8,1,1, -0.210, 10524.916, 219.169, 52658.017 21/03/19,11:00:45,00,08,1, 11.8,1,1, -0.209, 10524.915, 219.169, 52658.017 21/03/19,11:00:45,01,08,1, 11.8,1,1, -0.209, 10524.911, 219.173, 52657.951 21/03/19,11:00:45,02,08,1, 11.8,1,1, -0.209, 10524.968, 219.175, 52657.909 21/03/19,11:00:45,03,08,1, 11.8,1,1, -0.209, 10524.953, 219.153, 52657.978 21/03/19,11:00:45,04,08,1, 11.8,1,1, -0.209, 10524.944, 219.167, 52657.998 21/03/19,11:00:45,05,08,1, 11.8,1,1, -0.209, 10524.945, 219.173, 52657.989 21/03/19,11:00:45,06,08,1, 11.8,1,1, -0.209, 10524.938, 219.172, 52657.982 21/03/19,11:00:45,07,08,1, 11.8,1,1, -0.209, 10524.933, 219.160, 52657.990 21/03/19,11:00:45,08,08,1, 11.8,1,1, -0.209, 10524.937, 219.153, 52657.985 21/03/19,11:00:45,09,08,1, 11.8,1,1, -0.209, 10524.959, 219.181, 52658.028 21/03/19,11:00:45,10,08,1, 11.8,1,1, -0.209, 10524.938, 219.161, 52657.940 21/03/19,11:00:45,11,08,1, 11.8,1,1, -0.209, 10524.910, 219.145, 52657.967 21/03/19,11:00:45,12,08,1, 11.8,1,1, -0.209, 10524.945, 219.146, 52658.006 21/03/19,11:00:45,13,08,1, 11.8,1,1, -0.209, 10524.959, 219.173, 52658.031 21/03/19,11:00:45,14,08,1, 11.8,1,1, -0.209, 10524.937, 219.142, 52658.037 21/03/19,11:00:45,15,08,1, 11.8,1,1, -0.209, 10524.962, 219.146, 52657.953 21/03/19,11:00:45,16,08,1, 11.8,1,1, -0.209, 10524.956, 219.169, 52657.992 21/03/19,11:00:45,17,08,1, 11.8,1,1, -0.209, 10524.926, 219.141, 52657.976 21/03/19,11:00:45,18,08,1, 11.8,1,1, -0.209, 10524.952, 219.131, 52657.987 21/03/19,11:00:45,19,08,1, 11.8,1,1, -0.209, 10524.930, 219.178, 52657.998 21/03/19,11:00:46,00,08,1, 11.8,1,1, -0.207, 10524.924, 219.178, 52657.998 21/03/19,11:00:46,01,08,1, 11.8,1,1, -0.207, 10524.949, 219.164, 52657.979 21/03/19,11:00:46,02,08,1, 11.8,1,1, -0.207, 10524.941, 219.159, 52657.972 21/03/19,11:00:46,03,08,1, 11.8,1,1, -0.207, 10524.973, 219.179, 52658.025 21/03/19,11:00:46,04,08,1, 11.8,1,1, -0.207, 10524.959, 219.173, 52657.991 21/03/19,11:00:46,05,08,1, 11.8,1,1, -0.207, 10524.953, 219.188, 52657.974 21/03/19,11:00:46,06,08,1, 11.8,1,1, -0.207, 10524.972, 219.139, 52657.935 21/03/19,11:00:46,07,08,1, 11.8,1,1, -0.207, 10524.970, 219.149, 52657.971 21/03/19,11:00:46,08,08,1, 11.8,1,1, -0.207, 10524.965, 219.175, 52657.990 21/03/19,11:00:46,09,08,1, 11.8,1,1, -0.207, 10524.949, 219.178, 52657.981 21/03/19,11:00:46,10,08,1, 11.8,1,1, -0.207, 10524.978, 219.156, 52657.967 21/03/19,11:00:46,11,08,1, 11.8,1,1, -0.207, 10524.966, 219.127, 52657.961 21/03/19,11:00:46,12,08,1, 11.8,1,1, -0.207, 10524.934, 219.144, 52657.984 21/03/19,11:00:46,13,08,1, 11.8,1,1, -0.207, 10524.970, 219.161, 52657.967 21/03/19,11:00:46,14,08,1, 11.8,1,1, -0.207, 10524.981, 219.118, 52657.936 21/03/19,11:00:46,15,08,1, 11.8,1,1, -0.207, 10524.947, 219.109, 52657.956 21/03/19,11:00:46,16,08,1, 11.8,1,1, -0.207, 10524.968, 219.105, 52657.963 21/03/19,11:00:46,17,08,1, 11.8,1,1, -0.207, 10524.962, 219.153, 52657.980 21/03/19,11:00:46,18,08,1, 11.8,1,1, -0.207, 10524.968, 219.131, 52658.027 21/03/19,11:00:46,19,08,1, 11.8,1,1, -0.207, 10524.956, 219.104, 52657.970 21/03/19,11:00:47,00,08,1, 11.9,1,1, -0.207, 10524.949, 219.104, 52657.970 21/03/19,11:00:47,01,08,1, 11.9,1,1, -0.207, 10524.974, 219.147, 52658.027 21/03/19,11:00:47,02,08,1, 11.9,1,1, -0.207, 10524.965, 219.150, 52658.012 21/03/19,11:00:47,03,08,1, 11.9,1,1, -0.207, 10524.991, 219.156, 52658.008 21/03/19,11:00:47,04,08,1, 11.9,1,1, -0.207, 10524.967, 219.120, 52658.001 21/03/19,11:00:47,05,08,1, 11.9,1,1, -0.207, 10524.973, 219.152, 52658.015 21/03/19,11:00:47,06,08,1, 11.9,1,1, -0.207, 10524.990, 219.113, 52657.969 21/03/19,11:00:47,07,08,1, 11.9,1,1, -0.207, 10524.986, 219.131, 52657.986 21/03/19,11:00:47,08,08,1, 11.9,1,1, -0.207, 10524.973, 219.123, 52657.980 21/03/19,11:00:47,09,08,1, 11.9,1,1, -0.207, 10525.005, 219.162, 52658.030 21/03/19,11:00:47,10,08,1, 11.9,1,1, -0.207, 10524.987, 219.180, 52658.042 21/03/19,11:00:47,11,08,1, 11.9,1,1, -0.207, 10525.009, 219.136, 52658.012 21/03/19,11:00:47,12,08,1, 11.9,1,1, -0.207, 10525.003, 219.105, 52657.956 21/03/19,11:00:47,13,08,1, 11.9,1,1, -0.207, 10525.000, 219.101, 52657.986 21/03/19,11:00:47,14,08,1, 11.9,1,1, -0.207, 10525.038, 219.162, 52658.015 21/03/19,11:00:47,15,08,1, 11.9,1,1, -0.207, 10524.993, 219.120, 52657.976 21/03/19,11:00:47,16,08,1, 11.9,1,1, -0.207, 10524.985, 219.120, 52657.982 21/03/19,11:00:47,17,08,1, 11.9,1,1, -0.207, 10525.004, 219.127, 52658.007 21/03/19,11:00:47,18,08,1, 11.9,1,1, -0.207, 10525.011, 219.141, 52658.003 21/03/19,11:00:47,19,08,1, 11.9,1,1, -0.207, 10524.994, 219.133, 52658.011 21/03/19,11:00:48,00,09,1, 11.9,1,1, -0.206, 10524.991, 219.133, 52658.011 21/03/19,11:00:48,01,09,1, 11.9,1,1, -0.206, 10524.963, 219.101, 52658.006 21/03/19,11:00:48,02,09,1, 11.9,1,1, -0.206, 10524.991, 219.146, 52658.012 21/03/19,11:00:48,03,09,1, 11.9,1,1, -0.206, 10525.010, 219.083, 52658.008 21/03/19,11:00:48,04,09,1, 11.9,1,1, -0.206, 10525.008, 219.135, 52658.007 21/03/19,11:00:48,05,09,1, 11.9,1,1, -0.206, 10525.003, 219.083, 52658.004 21/03/19,11:00:48,06,09,1, 11.9,1,1, -0.206, 10525.006, 219.134, 52657.980 21/03/19,11:00:48,07,09,1, 11.9,1,1, -0.206, 10524.987, 219.114, 52658.009 21/03/19,11:00:48,08,09,1, 11.9,1,1, -0.206, 10525.011, 219.095, 52657.988 21/03/19,11:00:48,09,09,1, 11.9,1,1, -0.206, 10525.003, 219.155, 52657.987 21/03/19,11:00:48,10,09,1, 11.9,1,1, -0.206, 10525.024, 219.102, 52657.936 21/03/19,11:00:48,11,09,1, 11.9,1,1, -0.206, 10524.995, 219.101, 52657.970 21/03/19,11:00:48,12,09,1, 11.9,1,1, -0.206, 10524.993, 219.083, 52658.009 21/03/19,11:00:48,13,09,1, 11.9,1,1, -0.206, 10525.025, 219.103, 52658.019 21/03/19,11:00:48,14,09,1, 11.9,1,1, -0.206, 10524.999, 219.084, 52657.997 21/03/19,11:00:48,15,09,1, 11.9,1,1, -0.206, 10525.017, 219.134, 52658.019 21/03/19,11:00:48,16,09,1, 11.9,1,1, -0.206, 10525.010, 219.110, 52658.018 21/03/19,11:00:48,17,09,1, 11.9,1,1, -0.206, 10524.998, 219.102, 52657.996 21/03/19,11:00:48,18,09,1, 11.9,1,1, -0.206, 10524.999, 219.094, 52658.000 21/03/19,11:00:48,19,09,1, 11.9,1,1, -0.206, 10525.021, 219.103, 52657.999 21/03/19,11:00:49,00,08,1, 11.9,1,1, -0.207, 10525.016, 219.103, 52657.999 21/03/19,11:00:49,01,08,1, 11.9,1,1, -0.207, 10525.003, 219.127, 52658.011 21/03/19,11:00:49,02,08,1, 11.9,1,1, -0.207, 10525.009, 219.101, 52657.976 21/03/19,11:00:49,03,08,1, 11.9,1,1, -0.207, 10525.054, 219.143, 52658.042 21/03/19,11:00:49,04,08,1, 11.9,1,1, -0.207, 10525.017, 219.108, 52657.996 21/03/19,11:00:49,05,08,1, 11.9,1,1, -0.207, 10525.024, 219.132, 52658.020 21/03/19,11:00:49,06,08,1, 11.9,1,1, -0.207, 10525.030, 219.133, 52657.997 21/03/19,11:00:49,07,08,1, 11.9,1,1, -0.207, 10525.043, 219.093, 52657.748 21/03/19,11:00:49,08,08,1, 11.9,1,1, -0.207, 10524.997, 219.129, 52658.033 21/03/19,11:00:49,09,08,1, 11.9,1,1, -0.207, 10524.994, 219.148, 52658.042 21/03/19,11:00:49,10,08,1, 11.9,1,1, -0.207, 10525.015, 219.121, 52658.033 21/03/19,11:00:49,11,08,1, 11.9,1,1, -0.207, 10525.016, 219.096, 52658.040 21/03/19,11:00:49,12,08,1, 11.9,1,1, -0.207, 10525.036, 219.088, 52658.036 21/03/19,11:00:49,13,08,1, 11.9,1,1, -0.207, 10525.016, 219.138, 52658.027 21/03/19,11:00:49,14,08,1, 11.9,1,1, -0.207, 10525.011, 219.108, 52657.983 21/03/19,11:00:49,15,08,1, 11.9,1,1, -0.207, 10525.023, 219.127, 52658.022 21/03/19,11:00:49,16,08,1, 11.9,1,1, -0.207, 10525.018, 219.135, 52658.000 21/03/19,11:00:49,17,08,1, 11.9,1,1, -0.207, 10525.006, 219.099, 52658.001 21/03/19,11:00:49,18,08,1, 11.9,1,1, -0.207, 10525.025, 219.133, 52658.049 21/03/19,11:00:49,19,08,1, 11.9,1,1, -0.207, 10525.037, 219.140, 52658.038 21/03/19,11:00:50,00,08,1, 11.8,1,1, -0.209, 10525.032, 219.140, 52658.038 21/03/19,11:00:50,01,08,1, 11.8,1,1, -0.209, 10525.058, 219.121, 52658.060 21/03/19,11:00:50,02,08,1, 11.8,1,1, -0.209, 10524.994, 219.083, 52658.082 21/03/19,11:00:50,03,08,1, 11.8,1,1, -0.209, 10525.045, 219.090, 52658.063 21/03/19,11:00:50,04,08,1, 11.8,1,1, -0.209, 10525.061, 219.127, 52658.080 21/03/19,11:00:50,05,08,1, 11.8,1,1, -0.209, 10525.056, 219.118, 52658.085 21/03/19,11:00:50,06,08,1, 11.8,1,1, -0.209, 10525.010, 219.085, 52657.986 21/03/19,11:00:50,07,08,1, 11.8,1,1, -0.209, 10525.027, 219.097, 52658.041 21/03/19,11:00:50,08,08,1, 11.8,1,1, -0.209, 10525.049, 219.114, 52658.050 21/03/19,11:00:50,09,08,1, 11.8,1,1, -0.209, 10525.048, 219.088, 52658.062 21/03/19,11:00:50,10,08,1, 11.8,1,1, -0.209, 10525.046, 219.123, 52658.033 21/03/19,11:00:50,11,08,1, 11.8,1,1, -0.209, 10525.033, 219.087, 52658.027 21/03/19,11:00:50,12,08,1, 11.8,1,1, -0.209, 10525.043, 219.099, 52658.086 21/03/19,11:00:50,13,08,1, 11.8,1,1, -0.209, 10525.051, 219.132, 52658.069 21/03/19,11:00:50,14,08,1, 11.8,1,1, -0.209, 10525.072, 219.101, 52658.037 21/03/19,11:00:50,15,08,1, 11.8,1,1, -0.209, 10525.057, 219.058, 52658.019 21/03/19,11:00:50,16,08,1, 11.8,1,1, -0.209, 10525.040, 219.105, 52658.059 21/03/19,11:00:50,17,08,1, 11.8,1,1, -0.209, 10525.045, 219.100, 52658.070 21/03/19,11:00:50,18,08,1, 11.8,1,1, -0.209, 10525.048, 219.090, 52658.077 21/03/19,11:00:50,19,08,1, 11.8,1,1, -0.209, 10525.051, 219.075, 52658.001 21/03/19,11:00:51,00,09,1, 11.8,1,1, -0.207, 10525.049, 219.075, 52658.001 21/03/19,11:00:51,01,09,1, 11.8,1,1, -0.207, 10525.041, 219.041, 52658.024 21/03/19,11:00:51,02,09,1, 11.8,1,1, -0.207, 10525.052, 219.084, 52658.084 21/03/19,11:00:51,03,09,1, 11.8,1,1, -0.207, 10525.056, 219.069, 52658.060 21/03/19,11:00:51,04,09,1, 11.8,1,1, -0.207, 10525.075, 219.096, 52658.096 21/03/19,11:00:51,05,09,1, 11.8,1,1, -0.207, 10525.025, 219.089, 52658.124 21/03/19,11:00:51,06,09,1, 11.8,1,1, -0.207, 10525.087, 219.092, 52658.063 21/03/19,11:00:51,07,09,1, 11.8,1,1, -0.207, 10525.040, 219.056, 52658.052 21/03/19,11:00:51,08,09,1, 11.8,1,1, -0.207, 10525.045, 219.117, 52658.119 21/03/19,11:00:51,09,09,1, 11.8,1,1, -0.207, 10525.061, 219.078, 52658.042 21/03/19,11:00:51,10,09,1, 11.8,1,1, -0.207, 10525.055, 219.133, 52658.063 21/03/19,11:00:51,11,09,1, 11.8,1,1, -0.207, 10525.061, 219.079, 52658.046 21/03/19,11:00:51,12,09,1, 11.8,1,1, -0.207, 10525.038, 219.074, 52658.010 21/03/19,11:00:51,13,09,1, 11.8,1,1, -0.207, 10525.078, 219.094, 52658.028 21/03/19,11:00:51,14,09,1, 11.8,1,1, -0.207, 10525.045, 219.100, 52657.965 21/03/19,11:00:51,15,09,1, 11.8,1,1, -0.207, 10525.060, 219.119, 52658.145 21/03/19,11:00:51,16,09,1, 11.8,1,1, -0.207, 10525.064, 219.132, 52658.097 21/03/19,11:00:51,17,09,1, 11.8,1,1, -0.207, 10525.061, 219.113, 52658.080 21/03/19,11:00:51,18,09,1, 11.8,1,1, -0.207, 10525.055, 219.131, 52658.133 21/03/19,11:00:51,19,09,1, 11.8,1,1, -0.207, 10525.049, 219.121, 52658.100 21/03/19,11:00:52,00,10,1, 11.9,1,1, -0.207, 10525.049, 219.121, 52658.100 21/03/19,11:00:52,01,10,1, 11.9,1,1, -0.207, 10525.050, 219.091, 52658.073 21/03/19,11:00:52,02,10,1, 11.9,1,1, -0.207, 10525.069, 219.117, 52658.085 21/03/19,11:00:52,03,10,1, 11.9,1,1, -0.207, 10525.074, 219.105, 52658.125 21/03/19,11:00:52,04,10,1, 11.9,1,1, -0.207, 10525.071, 219.084, 52658.071 21/03/19,11:00:52,05,10,1, 11.9,1,1, -0.207, 10525.049, 219.107, 52658.081 21/03/19,11:00:52,06,10,1, 11.9,1,1, -0.207, 10525.041, 219.079, 52658.054 21/03/19,11:00:52,07,10,1, 11.9,1,1, -0.207, 10525.084, 219.094, 52658.067 21/03/19,11:00:52,08,10,1, 11.9,1,1, -0.207, 10525.067, 219.064, 52657.941 21/03/19,11:00:52,09,10,1, 11.9,1,1, -0.207, 10525.078, 219.078, 52658.129 21/03/19,11:00:52,10,10,1, 11.9,1,1, -0.207, 10525.078, 219.106, 52658.123 21/03/19,11:00:52,11,10,1, 11.9,1,1, -0.207, 10525.105, 219.113, 52658.095 21/03/19,11:00:52,12,10,1, 11.9,1,1, -0.207, 10525.066, 219.066, 52658.090 21/03/19,11:00:52,13,10,1, 11.9,1,1, -0.207, 10525.076, 219.100, 52658.119 21/03/19,11:00:52,14,10,1, 11.9,1,1, -0.207, 10525.079, 219.079, 52658.093 21/03/19,11:00:52,15,10,1, 11.9,1,1, -0.207, 10525.063, 219.078, 52658.080 21/03/19,11:00:52,16,10,1, 11.9,1,1, -0.207, 10525.094, 219.084, 52658.119 21/03/19,11:00:52,17,10,1, 11.9,1,1, -0.207, 10525.083, 219.082, 52658.116 21/03/19,11:00:52,18,10,1, 11.9,1,1, -0.207, 10525.064, 219.067, 52658.084 21/03/19,11:00:52,19,10,1, 11.9,1,1, -0.207, 10525.072, 219.059, 52658.054 21/03/19,11:00:53,00,09,1, 11.9,1,1, -0.209, 10525.066, 219.059, 52658.054 21/03/19,11:00:53,01,09,1, 11.9,1,1, -0.209, 10525.062, 219.036, 52658.029 21/03/19,11:00:53,02,09,1, 11.9,1,1, -0.209, 10525.102, 219.046, 52658.053 21/03/19,11:00:53,03,09,1, 11.9,1,1, -0.209, 10525.073, 219.113, 52658.113 21/03/19,11:00:53,04,09,1, 11.9,1,1, -0.209, 10525.078, 219.087, 52658.081 21/03/19,11:00:53,05,09,1, 11.9,1,1, -0.209, 10525.103, 219.015, 52658.061 21/03/19,11:00:53,06,09,1, 11.9,1,1, -0.209, 10525.058, 219.073, 52658.084 21/03/19,11:00:53,07,09,1, 11.9,1,1, -0.209, 10525.042, 219.073, 52658.072 21/03/19,11:00:53,08,09,1, 11.9,1,1, -0.209, 10525.062, 219.060, 52658.070 21/03/19,11:00:53,09,09,1, 11.9,1,1, -0.209, 10525.063, 219.081, 52658.081 21/03/19,11:00:53,10,09,1, 11.9,1,1, -0.209, 10525.063, 219.071, 52658.056 21/03/19,11:00:53,11,09,1, 11.9,1,1, -0.209, 10525.075, 219.096, 52658.128 21/03/19,11:00:53,12,09,1, 11.9,1,1, -0.209, 10525.075, 219.094, 52658.098 21/03/19,11:00:53,13,09,1, 11.9,1,1, -0.209, 10525.077, 219.038, 52658.062 21/03/19,11:00:53,14,09,1, 11.9,1,1, -0.209, 10525.096, 219.071, 52658.111 21/03/19,11:00:53,15,09,1, 11.9,1,1, -0.209, 10525.094, 219.048, 52658.121 21/03/19,11:00:53,16,09,1, 11.9,1,1, -0.209, 10525.055, 219.028, 52658.087 21/03/19,11:00:53,17,09,1, 11.9,1,1, -0.209, 10525.080, 219.068, 52658.116 21/03/19,11:00:53,18,09,1, 11.9,1,1, -0.209, 10525.050, 219.027, 52658.071 21/03/19,11:00:53,19,09,1, 11.9,1,1, -0.209, 10525.091, 219.060, 52658.108 21/03/19,11:00:54,00,09,1, 11.9,1,1, -0.206, 10525.082, 219.060, 52658.108 21/03/19,11:00:54,01,09,1, 11.9,1,1, -0.206, 10525.076, 219.045, 52658.070 21/03/19,11:00:54,02,09,1, 11.9,1,1, -0.206, 10525.097, 219.070, 52658.103 21/03/19,11:00:54,03,09,1, 11.9,1,1, -0.206, 10525.086, 219.020, 52658.092 21/03/19,11:00:54,04,09,1, 11.9,1,1, -0.206, 10525.087, 219.075, 52658.107 21/03/19,11:00:54,05,09,1, 11.9,1,1, -0.206, 10525.080, 219.041, 52658.090 21/03/19,11:00:54,06,09,1, 11.9,1,1, -0.206, 10525.069, 219.052, 52658.072 21/03/19,11:00:54,07,09,1, 11.9,1,1, -0.206, 10525.066, 219.073, 52658.119 21/03/19,11:00:54,08,09,1, 11.9,1,1, -0.206, 10525.093, 219.056, 52658.120 21/03/19,11:00:54,09,09,1, 11.9,1,1, -0.206, 10525.062, 219.029, 52658.098 21/03/19,11:00:54,10,09,1, 11.9,1,1, -0.206, 10525.091, 219.054, 52658.104 21/03/19,11:00:54,11,09,1, 11.9,1,1, -0.206, 10525.073, 219.045, 52658.089 21/03/19,11:00:54,12,09,1, 11.9,1,1, -0.206, 10525.080, 219.036, 52658.104 21/03/19,11:00:54,13,09,1, 11.9,1,1, -0.206, 10525.088, 219.094, 52658.134 21/03/19,11:00:54,14,09,1, 11.9,1,1, -0.206, 10525.083, 219.078, 52658.134 21/03/19,11:00:54,15,09,1, 11.9,1,1, -0.206, 10525.081, 219.040, 52658.058 21/03/19,11:00:54,16,09,1, 11.9,1,1, -0.206, 10525.083, 219.036, 52658.068 21/03/19,11:00:54,17,09,1, 11.9,1,1, -0.206, 10525.129, 219.078, 52658.116 21/03/19,11:00:54,18,09,1, 11.9,1,1, -0.206, 10525.098, 219.059, 52658.076 21/03/19,11:00:54,19,09,1, 11.9,1,1, -0.206, 10525.102, 219.066, 52658.068 21/03/19,11:00:55,00,10,1, 11.8,1,1, -0.208, 10525.099, 219.066, 52658.068 21/03/19,11:00:55,01,10,1, 11.8,1,1, -0.208, 10525.082, 219.066, 52658.113 21/03/19,11:00:55,02,10,1, 11.8,1,1, -0.208, 10525.095, 219.028, 52658.090 21/03/19,11:00:55,03,10,1, 11.8,1,1, -0.208, 10525.074, 219.057, 52658.049 21/03/19,11:00:55,04,10,1, 11.8,1,1, -0.208, 10525.108, 219.064, 52658.051 21/03/19,11:00:55,05,10,1, 11.8,1,1, -0.208, 10525.083, 219.049, 52658.044 21/03/19,11:00:55,06,10,1, 11.8,1,1, -0.208, 10525.086, 219.060, 52658.045 21/03/19,11:00:55,07,10,1, 11.8,1,1, -0.208, 10525.092, 219.059, 52658.046 21/03/19,11:00:55,08,10,1, 11.8,1,1, -0.208, 10525.094, 219.047, 52658.036 21/03/19,11:00:55,09,10,1, 11.8,1,1, -0.208, 10525.085, 219.064, 52658.068 21/03/19,11:00:55,10,10,1, 11.8,1,1, -0.208, 10525.076, 219.051, 52658.040 21/03/19,11:00:55,11,10,1, 11.8,1,1, -0.208, 10525.089, 219.010, 52658.036 21/03/19,11:00:55,12,10,1, 11.8,1,1, -0.208, 10525.092, 219.042, 52658.076 21/03/19,11:00:55,13,10,1, 11.8,1,1, -0.208, 10525.101, 219.046, 52658.080 21/03/19,11:00:55,14,10,1, 11.8,1,1, -0.208, 10525.084, 219.043, 52658.049 21/03/19,11:00:55,15,10,1, 11.8,1,1, -0.208, 10525.079, 219.019, 52658.043 21/03/19,11:00:55,16,10,1, 11.8,1,1, -0.208, 10525.097, 219.051, 52658.063 21/03/19,11:00:55,17,10,1, 11.8,1,1, -0.208, 10525.093, 219.058, 52658.062 21/03/19,11:00:55,18,10,1, 11.8,1,1, -0.208, 10525.063, 219.007, 52658.064 21/03/19,11:00:55,19,10,1, 11.8,1,1, -0.208, 10525.106, 219.063, 52658.099 21/03/19,11:00:56,00,09,1, 11.9,1,1, -0.206, 10525.099, 219.063, 52658.099 21/03/19,11:00:56,01,09,1, 11.9,1,1, -0.206, 10525.117, 219.034, 52658.043 21/03/19,11:00:56,02,09,1, 11.9,1,1, -0.206, 10525.069, 219.019, 52658.016 21/03/19,11:00:56,03,09,1, 11.9,1,1, -0.206, 10525.101, 219.059, 52658.070 21/03/19,11:00:56,04,09,1, 11.9,1,1, -0.206, 10525.091, 219.050, 52658.081 21/03/19,11:00:56,05,09,1, 11.9,1,1, -0.206, 10525.065, 219.013, 52658.018 21/03/19,11:00:56,06,09,1, 11.9,1,1, -0.206, 10525.077, 218.997, 52658.033 21/03/19,11:00:56,07,09,1, 11.9,1,1, -0.206, 10525.048, 219.004, 52658.012 21/03/19,11:00:56,08,09,1, 11.9,1,1, -0.206, 10525.087, 219.028, 52658.036 21/03/19,11:00:56,09,09,1, 11.9,1,1, -0.206, 10525.057, 219.016, 52658.038 21/03/19,11:00:56,10,09,1, 11.9,1,1, -0.206, 10525.061, 219.031, 52658.034 21/03/19,11:00:56,11,09,1, 11.9,1,1, -0.206, 10525.076, 219.076, 52658.070 21/03/19,11:00:56,12,09,1, 11.9,1,1, -0.206, 10525.100, 219.045, 52658.087 21/03/19,11:00:56,13,09,1, 11.9,1,1, -0.206, 10525.078, 219.028, 52658.057 21/03/19,11:00:56,14,09,1, 11.9,1,1, -0.206, 10525.062, 219.013, 52658.048 21/03/19,11:00:56,15,09,1, 11.9,1,1, -0.206, 10525.061, 219.009, 52658.038 21/03/19,11:00:56,16,09,1, 11.9,1,1, -0.206, 10525.053, 219.014, 52658.047 21/03/19,11:00:56,17,09,1, 11.9,1,1, -0.206, 10525.079, 218.983, 52658.034 21/03/19,11:00:56,18,09,1, 11.9,1,1, -0.206, 10525.068, 219.042, 52658.070 21/03/19,11:00:56,19,09,1, 11.9,1,1, -0.206, 10525.097, 219.053, 52658.092 21/03/19,11:00:57,00,08,1, 11.9,1,1, -0.208, 10525.091, 219.053, 52658.092 21/03/19,11:00:57,01,08,1, 11.9,1,1, -0.208, 10525.078, 219.017, 52658.070 21/03/19,11:00:57,02,08,1, 11.9,1,1, -0.208, 10525.096, 219.037, 52658.074 21/03/19,11:00:57,03,08,1, 11.9,1,1, -0.208, 10525.085, 219.005, 52658.073 21/03/19,11:00:57,04,08,1, 11.9,1,1, -0.208, 10525.126, 219.011, 52657.911 21/03/19,11:00:57,05,08,1, 11.9,1,1, -0.208, 10525.136, 219.031, 52658.079 21/03/19,11:00:57,06,08,1, 11.9,1,1, -0.208, 10525.083, 218.982, 52658.046 21/03/19,11:00:57,07,08,1, 11.9,1,1, -0.208, 10525.065, 219.004, 52658.048 21/03/19,11:00:57,08,08,1, 11.9,1,1, -0.208, 10525.110, 218.978, 52658.119 21/03/19,11:00:57,09,08,1, 11.9,1,1, -0.208, 10525.087, 219.037, 52658.204 21/03/19,11:00:57,10,08,1, 11.9,1,1, -0.208, 10525.120, 218.992, 52658.016 21/03/19,11:00:57,11,08,1, 11.9,1,1, -0.208, 10525.124, 219.039, 52658.091 21/03/19,11:00:57,12,08,1, 11.9,1,1, -0.208, 10525.086, 219.009, 52658.084 21/03/19,11:00:57,13,08,1, 11.9,1,1, -0.208, 10525.119, 219.018, 52658.125 21/03/19,11:00:57,14,08,1, 11.9,1,1, -0.208, 10525.070, 218.995, 52658.091 21/03/19,11:00:57,15,08,1, 11.9,1,1, -0.208, 10525.116, 219.041, 52658.083 21/03/19,11:00:57,16,08,1, 11.9,1,1, -0.208, 10525.107, 218.997, 52658.076 21/03/19,11:00:57,17,08,1, 11.9,1,1, -0.208, 10525.099, 218.988, 52658.120 21/03/19,11:00:57,18,08,1, 11.9,1,1, -0.208, 10525.071, 218.981, 52657.872 21/03/19,11:00:57,19,08,1, 11.9,1,1, -0.208, 10525.054, 219.037, 52658.445 21/03/19,11:00:58,00,08,1, 11.8,1,1, -0.203, 10525.049, 219.037, 52658.445 21/03/19,11:00:58,01,08,1, 11.8,1,1, -0.203, 10525.076, 219.002, 52658.281 21/03/19,11:00:58,02,08,1, 11.8,1,1, -0.203, 10525.080, 219.010, 52658.119 21/03/19,11:00:58,03,08,1, 11.8,1,1, -0.203, 10525.090, 219.026, 52658.104 21/03/19,11:00:58,04,08,1, 11.8,1,1, -0.203, 10525.099, 219.006, 52658.086 21/03/19,11:00:58,05,08,1, 11.8,1,1, -0.203, 10525.105, 218.986, 52658.029 21/03/19,11:00:58,06,08,1, 11.8,1,1, -0.203, 10525.095, 219.004, 52658.076 21/03/19,11:00:58,07,08,1, 11.8,1,1, -0.203, 10525.140, 219.027, 52658.091 21/03/19,11:00:58,08,08,1, 11.8,1,1, -0.203, 10525.104, 219.018, 52658.096 21/03/19,11:00:58,09,08,1, 11.8,1,1, -0.203, 10525.109, 219.007, 52658.091 21/03/19,11:00:58,10,08,1, 11.8,1,1, -0.203, 10525.128, 219.009, 52658.103 21/03/19,11:00:58,11,08,1, 11.8,1,1, -0.203, 10525.122, 218.986, 52658.036 21/03/19,11:00:58,12,08,1, 11.8,1,1, -0.203, 10525.096, 219.021, 52658.033 21/03/19,11:00:58,13,08,1, 11.8,1,1, -0.203, 10525.110, 219.009, 52658.069 21/03/19,11:00:58,14,08,1, 11.8,1,1, -0.203, 10525.109, 218.986, 52658.057 21/03/19,11:00:58,15,08,1, 11.8,1,1, -0.203, 10525.135, 219.021, 52658.077 21/03/19,11:00:58,16,08,1, 11.8,1,1, -0.203, 10525.123, 219.001, 52658.066 21/03/19,11:00:58,17,08,1, 11.8,1,1, -0.203, 10525.110, 218.983, 52658.081 21/03/19,11:00:58,18,08,1, 11.8,1,1, -0.203, 10525.092, 218.969, 52658.064 21/03/19,11:00:58,19,08,1, 11.8,1,1, -0.203, 10525.097, 219.012, 52658.096 21/03/19,11:00:59,00,08,1, 11.9,1,1, -0.207, 10525.091, 219.012, 52658.096 21/03/19,11:00:59,01,08,1, 11.9,1,1, -0.207, 10525.096, 218.980, 52658.078 21/03/19,11:00:59,02,08,1, 11.9,1,1, -0.207, 10525.106, 218.979, 52658.066 21/03/19,11:00:59,03,08,1, 11.9,1,1, -0.207, 10525.120, 218.989, 52658.081 21/03/19,11:00:59,04,08,1, 11.9,1,1, -0.207, 10525.118, 219.007, 52658.073 21/03/19,11:00:59,05,08,1, 11.9,1,1, -0.207, 10525.113, 219.000, 52658.097 21/03/19,11:00:59,06,08,1, 11.9,1,1, -0.207, 10525.120, 219.013, 52658.056 21/03/19,11:00:59,07,08,1, 11.9,1,1, -0.207, 10525.119, 218.988, 52658.098 21/03/19,11:00:59,08,08,1, 11.9,1,1, -0.207, 10525.096, 218.971, 52658.048 21/03/19,11:00:59,09,08,1, 11.9,1,1, -0.207, 10525.106, 218.972, 52658.046 21/03/19,11:00:59,10,08,1, 11.9,1,1, -0.207, 10525.118, 218.968, 52658.097 21/03/19,11:00:59,11,08,1, 11.9,1,1, -0.207, 10525.135, 218.981, 52658.080 21/03/19,11:00:59,12,08,1, 11.9,1,1, -0.207, 10525.116, 218.990, 52658.081 21/03/19,11:00:59,13,08,1, 11.9,1,1, -0.207, 10525.115, 218.966, 52658.084 21/03/19,11:00:59,14,08,1, 11.9,1,1, -0.207, 10525.125, 218.992, 52658.112 21/03/19,11:00:59,15,08,1, 11.9,1,1, -0.207, 10525.115, 218.961, 52658.071 21/03/19,11:00:59,16,08,1, 11.9,1,1, -0.207, 10525.131, 218.991, 52658.136 21/03/19,11:00:59,17,08,1, 11.9,1,1, -0.207, 10525.090, 218.942, 52658.083 21/03/19,11:00:59,18,08,1, 11.9,1,1, -0.207, 10525.103, 218.955, 52658.096 21/03/19,11:00:59,19,08,1, 11.9,1,1, -0.207, 10525.121, 218.966, 52658.108 21/03/19,11:01:00,00,08,1, 11.8,1,1, -0.203, 10525.116, 218.966, 52658.108 21/03/19,11:01:00,01,08,1, 11.8,1,1, -0.203, 10525.111, 218.965, 52658.102 21/03/19,11:01:00,02,08,1, 11.8,1,1, -0.203, 10525.093, 218.973, 52658.060 21/03/19,11:01:00,03,08,1, 11.8,1,1, -0.203, 10525.140, 218.964, 52658.131 21/03/19,11:01:00,04,08,1, 11.8,1,1, -0.203, 10525.134, 218.954, 52658.083 21/03/19,11:01:00,05,08,1, 11.8,1,1, -0.203, 10525.132, 218.993, 52658.088 21/03/19,11:01:00,06,08,1, 11.8,1,1, -0.203, 10525.121, 218.973, 52658.124 21/03/19,11:01:00,07,08,1, 11.8,1,1, -0.203, 10525.128, 218.983, 52658.082 21/03/19,11:01:00,08,08,1, 11.8,1,1, -0.203, 10525.132, 218.961, 52658.064 21/03/19,11:01:00,09,08,1, 11.8,1,1, -0.203, 10525.114, 219.003, 52658.098 21/03/19,11:01:00,10,08,1, 11.8,1,1, -0.203, 10525.144, 218.991, 52658.123 21/03/19,11:01:00,11,08,1, 11.8,1,1, -0.203, 10525.109, 218.959, 52658.169 21/03/19,11:01:00,12,08,1, 11.8,1,1, -0.203, 10525.131, 219.002, 52658.089 21/03/19,11:01:00,13,08,1, 11.8,1,1, -0.203, 10525.132, 218.983, 52658.081 21/03/19,11:01:00,14,08,1, 11.8,1,1, -0.203, 10525.138, 218.970, 52658.083 21/03/19,11:01:00,15,08,1, 11.8,1,1, -0.203, 10525.103, 218.956, 52658.071 21/03/19,11:01:00,16,08,1, 11.8,1,1, -0.203, 10525.119, 218.958, 52658.095 21/03/19,11:01:00,17,08,1, 11.8,1,1, -0.203, 10525.101, 218.953, 52658.079 21/03/19,11:01:00,18,08,1, 11.8,1,1, -0.203, 10525.092, 218.965, 52658.059 21/03/19,11:01:00,19,08,1, 11.8,1,1, -0.203, 10525.119, 218.940, 52658.088 21/03/19,11:01:01,00,08,1, 11.9,1,1, -0.204, 10525.116, 218.940, 52658.088 21/03/19,11:01:01,01,08,1, 11.9,1,1, -0.204, 10525.129, 218.975, 52658.087 21/03/19,11:01:01,02,08,1, 11.9,1,1, -0.204, 10525.148, 218.968, 52658.108 21/03/19,11:01:01,03,08,1, 11.9,1,1, -0.204, 10525.134, 218.948, 52658.107 21/03/19,11:01:01,04,08,1, 11.9,1,1, -0.204, 10525.129, 218.972, 52658.119 21/03/19,11:01:01,05,08,1, 11.9,1,1, -0.204, 10525.132, 218.981, 52658.108 21/03/19,11:01:01,06,08,1, 11.9,1,1, -0.204, 10525.119, 218.952, 52658.121 21/03/19,11:01:01,07,08,1, 11.9,1,1, -0.204, 10525.143, 218.958, 52657.982 21/03/19,11:01:01,08,08,1, 11.9,1,1, -0.204, 10525.128, 218.955, 52658.007 21/03/19,11:01:01,09,08,1, 11.9,1,1, -0.204, 10525.131, 218.959, 52658.125 21/03/19,11:01:01,10,08,1, 11.9,1,1, -0.204, 10525.132, 218.971, 52658.114 21/03/19,11:01:01,11,08,1, 11.9,1,1, -0.204, 10525.118, 218.946, 52658.083 21/03/19,11:01:01,12,08,1, 11.9,1,1, -0.204, 10525.123, 218.991, 52658.095 21/03/19,11:01:01,13,08,1, 11.9,1,1, -0.204, 10525.101, 218.949, 52658.072 21/03/19,11:01:01,14,08,1, 11.9,1,1, -0.204, 10525.136, 218.976, 52658.079 21/03/19,11:01:01,15,08,1, 11.9,1,1, -0.204, 10525.122, 218.963, 52658.083 21/03/19,11:01:01,16,08,1, 11.9,1,1, -0.204, 10525.108, 218.946, 52658.100 21/03/19,11:01:01,17,08,1, 11.9,1,1, -0.204, 10525.131, 218.968, 52658.099 21/03/19,11:01:01,18,08,1, 11.9,1,1, -0.204, 10525.118, 218.945, 52658.105 21/03/19,11:01:01,19,08,1, 11.9,1,1, -0.204, 10525.126, 218.939, 52658.071 21/03/19,11:01:02,00,08,1, 11.8,1,1, -0.209, 10525.124, 218.939, 52658.071 21/03/19,11:01:02,01,08,1, 11.8,1,1, -0.209, 10525.086, 218.944, 52658.197 21/03/19,11:01:02,02,08,1, 11.8,1,1, -0.209, 10525.088, 218.951, 52658.045 21/03/19,11:01:02,03,08,1, 11.8,1,1, -0.209, 10525.107, 218.957, 52658.127 21/03/19,11:01:02,04,08,1, 11.8,1,1, -0.209, 10525.130, 218.956, 52658.093 21/03/19,11:01:02,05,08,1, 11.8,1,1, -0.209, 10525.152, 218.947, 52658.064 21/03/19,11:01:02,06,08,1, 11.8,1,1, -0.209, 10525.131, 218.920, 52658.097 21/03/19,11:01:02,07,08,1, 11.8,1,1, -0.209, 10525.143, 218.923, 52658.057 21/03/19,11:01:02,08,08,1, 11.8,1,1, -0.209, 10525.124, 218.915, 52658.094 21/03/19,11:01:02,09,08,1, 11.8,1,1, -0.209, 10525.119, 218.931, 52658.115 21/03/19,11:01:02,10,08,1, 11.8,1,1, -0.209, 10525.140, 218.950, 52658.088 21/03/19,11:01:02,11,08,1, 11.8,1,1, -0.209, 10525.116, 218.933, 52658.013 21/03/19,11:01:02,12,08,1, 11.8,1,1, -0.209, 10525.114, 218.963, 52658.070 21/03/19,11:01:02,13,08,1, 11.8,1,1, -0.209, 10525.123, 218.949, 52658.100 21/03/19,11:01:02,14,08,1, 11.8,1,1, -0.209, 10525.120, 218.948, 52658.091 21/03/19,11:01:02,15,08,1, 11.8,1,1, -0.209, 10525.133, 218.942, 52658.079 21/03/19,11:01:02,16,08,1, 11.8,1,1, -0.209, 10525.131, 218.928, 52658.082 21/03/19,11:01:02,17,08,1, 11.8,1,1, -0.209, 10525.126, 218.963, 52658.123 21/03/19,11:01:02,18,08,1, 11.8,1,1, -0.209, 10525.121, 218.936, 52658.081 21/03/19,11:01:02,19,08,1, 11.8,1,1, -0.209, 10525.112, 218.924, 52658.088 21/03/19,11:01:03,00,08,1, 11.9,1,1, -0.207, 10525.107, 218.924, 52658.088 21/03/19,11:01:03,01,08,1, 11.9,1,1, -0.207, 10525.102, 218.929, 52658.066 21/03/19,11:01:03,02,08,1, 11.9,1,1, -0.207, 10525.124, 218.925, 52658.090 21/03/19,11:01:03,03,08,1, 11.9,1,1, -0.207, 10525.140, 218.940, 52658.070 21/03/19,11:01:03,04,08,1, 11.9,1,1, -0.207, 10525.118, 218.937, 52658.080 21/03/19,11:01:03,05,08,1, 11.9,1,1, -0.207, 10525.105, 218.923, 52658.060 21/03/19,11:01:03,06,08,1, 11.9,1,1, -0.207, 10525.141, 218.949, 52658.064 21/03/19,11:01:03,07,08,1, 11.9,1,1, -0.207, 10525.131, 218.945, 52658.110 21/03/19,11:01:03,08,08,1, 11.9,1,1, -0.207, 10525.161, 218.942, 52658.104 21/03/19,11:01:03,09,08,1, 11.9,1,1, -0.207, 10525.147, 218.942, 52658.122 21/03/19,11:01:03,10,08,1, 11.9,1,1, -0.207, 10525.112, 218.943, 52658.104 21/03/19,11:01:03,11,08,1, 11.9,1,1, -0.207, 10525.117, 218.944, 52658.091 21/03/19,11:01:03,12,08,1, 11.9,1,1, -0.207, 10525.107, 218.939, 52658.126 21/03/19,11:01:03,13,08,1, 11.9,1,1, -0.207, 10525.117, 218.918, 52658.097 21/03/19,11:01:03,14,08,1, 11.9,1,1, -0.207, 10525.111, 218.936, 52658.090 21/03/19,11:01:03,15,08,1, 11.9,1,1, -0.207, 10525.126, 218.920, 52658.066 21/03/19,11:01:03,16,08,1, 11.9,1,1, -0.207, 10525.116, 218.949, 52658.103 21/03/19,11:01:03,17,08,1, 11.9,1,1, -0.207, 10525.135, 218.926, 52658.091 21/03/19,11:01:03,18,08,1, 11.9,1,1, -0.207, 10525.157, 218.938, 52658.126 21/03/19,11:01:03,19,08,1, 11.9,1,1, -0.207, 10525.126, 218.924, 52658.059 21/03/19,11:01:04,00,08,1, 11.9,1,1, -0.204, 10525.124, 218.924, 52658.059 21/03/19,11:01:04,01,08,1, 11.9,1,1, -0.204, 10525.121, 218.879, 52658.064 21/03/19,11:01:04,02,08,1, 11.9,1,1, -0.204, 10525.150, 218.921, 52658.114 21/03/19,11:01:04,03,08,1, 11.9,1,1, -0.204, 10525.125, 218.959, 52658.148 21/03/19,11:01:04,04,08,1, 11.9,1,1, -0.204, 10525.124, 218.944, 52658.127 21/03/19,11:01:04,05,08,1, 11.9,1,1, -0.204, 10525.113, 218.890, 52658.072 21/03/19,11:01:04,06,08,1, 11.9,1,1, -0.204, 10525.092, 218.870, 52658.046 21/03/19,11:01:04,07,08,1, 11.9,1,1, -0.204, 10525.114, 218.933, 52657.973 21/03/19,11:01:04,08,08,1, 11.9,1,1, -0.204, 10525.114, 218.917, 52658.130 21/03/19,11:01:04,09,08,1, 11.9,1,1, -0.204, 10525.138, 218.969, 52658.169 21/03/19,11:01:04,10,08,1, 11.9,1,1, -0.204, 10525.118, 218.924, 52658.097 21/03/19,11:01:04,11,08,1, 11.9,1,1, -0.204, 10525.119, 218.942, 52658.090 21/03/19,11:01:04,12,08,1, 11.9,1,1, -0.204, 10525.085, 218.926, 52658.104 21/03/19,11:01:04,13,08,1, 11.9,1,1, -0.204, 10525.094, 218.939, 52658.251 21/03/19,11:01:04,14,08,1, 11.9,1,1, -0.204, 10525.115, 218.992, 52658.140 21/03/19,11:01:04,15,08,1, 11.9,1,1, -0.204, 10525.106, 218.974, 52658.093 21/03/19,11:01:04,16,08,1, 11.9,1,1, -0.204, 10525.113, 218.933, 52658.121 21/03/19,11:01:04,17,08,1, 11.9,1,1, -0.204, 10525.115, 218.921, 52658.027 21/03/19,11:01:04,18,08,1, 11.9,1,1, -0.204, 10525.129, 218.913, 52658.045 21/03/19,11:01:04,19,08,1, 11.9,1,1, -0.204, 10525.119, 218.963, 52658.098 21/03/19,11:01:05,00,09,1, 11.8,1,1, -0.206, 10525.116, 218.963, 52658.098 21/03/19,11:01:05,01,09,1, 11.8,1,1, -0.206, 10525.134, 218.938, 52658.085 21/03/19,11:01:05,02,09,1, 11.8,1,1, -0.206, 10525.132, 218.941, 52658.099 21/03/19,11:01:05,03,09,1, 11.8,1,1, -0.206, 10525.141, 218.929, 52658.117 21/03/19,11:01:05,04,09,1, 11.8,1,1, -0.206, 10525.113, 218.954, 52658.126 21/03/19,11:01:05,05,09,1, 11.8,1,1, -0.206, 10525.156, 218.941, 52658.106 21/03/19,11:01:05,06,09,1, 11.8,1,1, -0.206, 10525.112, 218.926, 52658.105 21/03/19,11:01:05,07,09,1, 11.8,1,1, -0.206, 10525.145, 218.977, 52658.109 21/03/19,11:01:05,08,09,1, 11.8,1,1, -0.206, 10525.125, 218.944, 52658.114 21/03/19,11:01:05,09,09,1, 11.8,1,1, -0.206, 10525.155, 218.957, 52658.087 21/03/19,11:01:05,10,09,1, 11.8,1,1, -0.206, 10525.122, 218.921, 52658.049 21/03/19,11:01:05,11,09,1, 11.8,1,1, -0.206, 10525.125, 218.935, 52658.054 21/03/19,11:01:05,12,09,1, 11.8,1,1, -0.206, 10525.141, 218.940, 52658.108 21/03/19,11:01:05,13,09,1, 11.8,1,1, -0.206, 10525.131, 218.928, 52658.110 21/03/19,11:01:05,14,09,1, 11.8,1,1, -0.206, 10525.145, 218.952, 52658.082 21/03/19,11:01:05,15,09,1, 11.8,1,1, -0.206, 10525.140, 218.971, 52658.116 21/03/19,11:01:05,16,09,1, 11.8,1,1, -0.206, 10525.160, 218.967, 52658.130 21/03/19,11:01:05,17,09,1, 11.8,1,1, -0.206, 10525.120, 218.937, 52658.107 21/03/19,11:01:05,18,09,1, 11.8,1,1, -0.206, 10525.114, 218.956, 52658.122 21/03/19,11:01:05,19,09,1, 11.8,1,1, -0.206, 10525.141, 218.971, 52658.126 21/03/19,11:01:06,00,08,1, 11.8,1,1, -0.204, 10525.141, 218.971, 52658.126 21/03/19,11:01:06,01,08,1, 11.8,1,1, -0.204, 10525.139, 218.950, 52658.160 21/03/19,11:01:06,02,08,1, 11.8,1,1, -0.204, 10525.121, 218.913, 52658.091 21/03/19,11:01:06,03,08,1, 11.8,1,1, -0.204, 10525.130, 218.924, 52658.087 21/03/19,11:01:06,04,08,1, 11.8,1,1, -0.204, 10525.126, 218.945, 52658.097 21/03/19,11:01:06,05,08,1, 11.8,1,1, -0.204, 10525.123, 218.915, 52658.089 21/03/19,11:01:06,06,08,1, 11.8,1,1, -0.204, 10525.156, 218.937, 52658.117 21/03/19,11:01:06,07,08,1, 11.8,1,1, -0.204, 10525.149, 218.951, 52658.138 21/03/19,11:01:06,08,08,1, 11.8,1,1, -0.204, 10525.150, 218.944, 52658.127 21/03/19,11:01:06,09,08,1, 11.8,1,1, -0.204, 10525.126, 218.912, 52658.101 21/03/19,11:01:06,10,08,1, 11.8,1,1, -0.204, 10525.146, 218.938, 52657.970 21/03/19,11:01:06,11,08,1, 11.8,1,1, -0.204, 10525.110, 218.958, 52658.075 21/03/19,11:01:06,12,08,1, 11.8,1,1, -0.204, 10525.121, 218.950, 52658.158 21/03/19,11:01:06,13,08,1, 11.8,1,1, -0.204, 10525.117, 218.957, 52658.162 21/03/19,11:01:06,14,08,1, 11.8,1,1, -0.204, 10525.125, 218.920, 52658.107 21/03/19,11:01:06,15,08,1, 11.8,1,1, -0.204, 10525.150, 218.946, 52658.074 21/03/19,11:01:06,16,08,1, 11.8,1,1, -0.204, 10525.154, 218.958, 52658.099 21/03/19,11:01:06,17,08,1, 11.8,1,1, -0.204, 10525.157, 218.968, 52658.121 21/03/19,11:01:06,18,08,1, 11.8,1,1, -0.204, 10525.161, 218.950, 52658.109 21/03/19,11:01:06,19,08,1, 11.8,1,1, -0.204, 10525.147, 218.946, 52658.101 21/03/19,11:01:07,00,08,1, 11.8,1,1, -0.201, 10525.141, 218.946, 52658.101 21/03/19,11:01:07,01,08,1, 11.8,1,1, -0.201, 10525.134, 218.959, 52658.100 21/03/19,11:01:07,02,08,1, 11.8,1,1, -0.201, 10525.135, 218.956, 52658.106 21/03/19,11:01:07,03,08,1, 11.8,1,1, -0.201, 10525.128, 218.953, 52658.123 21/03/19,11:01:07,04,08,1, 11.8,1,1, -0.201, 10525.128, 218.962, 52658.122 21/03/19,11:01:07,05,08,1, 11.8,1,1, -0.201, 10525.146, 218.950, 52658.109 21/03/19,11:01:07,06,08,1, 11.8,1,1, -0.201, 10525.137, 218.951, 52658.128 21/03/19,11:01:07,07,08,1, 11.8,1,1, -0.201, 10525.102, 218.948, 52658.126 21/03/19,11:01:07,08,08,1, 11.8,1,1, -0.201, 10525.145, 218.958, 52658.139 21/03/19,11:01:07,09,08,1, 11.8,1,1, -0.201, 10525.135, 218.958, 52658.128 21/03/19,11:01:07,10,08,1, 11.8,1,1, -0.201, 10525.124, 218.925, 52658.102 21/03/19,11:01:07,11,08,1, 11.8,1,1, -0.201, 10525.147, 218.952, 52658.150 21/03/19,11:01:07,12,08,1, 11.8,1,1, -0.201, 10525.137, 218.953, 52658.147 21/03/19,11:01:07,13,08,1, 11.8,1,1, -0.201, 10525.156, 218.946, 52658.139 21/03/19,11:01:07,14,08,1, 11.8,1,1, -0.201, 10525.118, 218.976, 52658.153 21/03/19,11:01:07,15,08,1, 11.8,1,1, -0.201, 10525.132, 218.920, 52658.142 21/03/19,11:01:07,16,08,1, 11.8,1,1, -0.201, 10525.132, 218.944, 52658.136 21/03/19,11:01:07,17,08,1, 11.8,1,1, -0.201, 10525.160, 218.934, 52658.125 21/03/19,11:01:07,18,08,1, 11.8,1,1, -0.201, 10525.145, 218.969, 52658.137 21/03/19,11:01:07,19,08,1, 11.8,1,1, -0.201, 10525.120, 218.955, 52658.152 21/03/19,11:01:08,00,08,1, 11.9,1,1, -0.208, 10525.116, 218.955, 52658.152 21/03/19,11:01:08,01,08,1, 11.9,1,1, -0.208, 10525.175, 218.974, 52658.104 21/03/19,11:01:08,02,08,1, 11.9,1,1, -0.208, 10525.144, 218.984, 52658.106 21/03/19,11:01:08,03,08,1, 11.9,1,1, -0.208, 10525.125, 218.973, 52658.121 21/03/19,11:01:08,04,08,1, 11.9,1,1, -0.208, 10525.154, 218.973, 52658.094 21/03/19,11:01:08,05,08,1, 11.9,1,1, -0.208, 10525.153, 218.971, 52658.138 21/03/19,11:01:08,06,08,1, 11.9,1,1, -0.208, 10525.148, 218.973, 52658.151 21/03/19,11:01:08,07,08,1, 11.9,1,1, -0.208, 10525.161, 218.978, 52658.124 21/03/19,11:01:08,08,08,1, 11.9,1,1, -0.208, 10525.130, 218.987, 52658.104 21/03/19,11:01:08,09,08,1, 11.9,1,1, -0.208, 10525.121, 218.984, 52658.151 21/03/19,11:01:08,10,08,1, 11.9,1,1, -0.208, 10525.111, 218.958, 52658.118 21/03/19,11:01:08,11,08,1, 11.9,1,1, -0.208, 10525.124, 218.978, 52658.156 21/03/19,11:01:08,12,08,1, 11.9,1,1, -0.208, 10525.136, 218.974, 52658.164 21/03/19,11:01:08,13,08,1, 11.9,1,1, -0.208, 10525.131, 218.982, 52658.135 21/03/19,11:01:08,14,08,1, 11.9,1,1, -0.208, 10525.139, 218.990, 52658.132 21/03/19,11:01:08,15,08,1, 11.9,1,1, -0.208, 10525.136, 219.002, 52658.160 21/03/19,11:01:08,16,08,1, 11.9,1,1, -0.208, 10525.136, 218.966, 52658.126 21/03/19,11:01:08,17,08,1, 11.9,1,1, -0.208, 10525.147, 219.001, 52658.181 21/03/19,11:01:08,18,08,1, 11.9,1,1, -0.208, 10525.127, 218.957, 52658.152 21/03/19,11:01:08,19,08,1, 11.9,1,1, -0.208, 10525.145, 218.972, 52658.147 21/03/19,11:01:09,00,08,1, 11.9,1,1, -0.206, 10525.141, 218.972, 52658.147 21/03/19,11:01:09,01,08,1, 11.9,1,1, -0.206, 10525.121, 219.017, 52658.122 21/03/19,11:01:09,02,08,1, 11.9,1,1, -0.206, 10525.118, 218.996, 52658.142 21/03/19,11:01:09,03,08,1, 11.9,1,1, -0.206, 10525.135, 219.028, 52658.155 21/03/19,11:01:09,04,08,1, 11.9,1,1, -0.206, 10525.160, 219.000, 52657.950 21/03/19,11:01:09,05,08,1, 11.9,1,1, -0.206, 10525.174, 219.001, 52658.098 21/03/19,11:01:09,06,08,1, 11.9,1,1, -0.206, 10525.173, 219.001, 52658.134 21/03/19,11:01:09,07,08,1, 11.9,1,1, -0.206, 10525.135, 218.997, 52658.158 21/03/19,11:01:09,08,08,1, 11.9,1,1, -0.206, 10525.118, 218.991, 52658.139 21/03/19,11:01:09,09,08,1, 11.9,1,1, -0.206, 10525.127, 219.025, 52658.192 21/03/19,11:01:09,10,08,1, 11.9,1,1, -0.206, 10525.099, 219.011, 52658.199 21/03/19,11:01:09,11,08,1, 11.9,1,1, -0.206, 10525.139, 219.009, 52658.166 21/03/19,11:01:09,12,08,1, 11.9,1,1, -0.206, 10525.133, 219.016, 52658.184 21/03/19,11:01:09,13,08,1, 11.9,1,1, -0.206, 10525.122, 218.996, 52658.178 21/03/19,11:01:09,14,08,1, 11.9,1,1, -0.206, 10525.140, 218.992, 52658.171 21/03/19,11:01:09,15,08,1, 11.9,1,1, -0.206, 10525.159, 219.026, 52658.204 21/03/19,11:01:09,16,08,1, 11.9,1,1, -0.206, 10525.112, 219.022, 52658.164 21/03/19,11:01:09,17,08,1, 11.9,1,1, -0.206, 10525.141, 219.009, 52658.157 21/03/19,11:01:09,18,08,1, 11.9,1,1, -0.206, 10525.130, 219.042, 52658.185 21/03/19,11:01:09,19,08,1, 11.9,1,1, -0.206, 10525.112, 219.004, 52658.167 21/03/19,11:01:10,00,09,1, 11.9,1,1, -0.204, 10525.107, 219.004, 52658.167 21/03/19,11:01:10,01,09,1, 11.9,1,1, -0.204, 10525.129, 219.013, 52658.185 21/03/19,11:01:10,02,09,1, 11.9,1,1, -0.204, 10525.097, 219.006, 52658.152 21/03/19,11:01:10,03,09,1, 11.9,1,1, -0.204, 10525.142, 219.015, 52658.181 21/03/19,11:01:10,04,09,1, 11.9,1,1, -0.204, 10525.104, 218.991, 52658.131 21/03/19,11:01:10,05,09,1, 11.9,1,1, -0.204, 10525.144, 219.034, 52658.203 21/03/19,11:01:10,06,09,1, 11.9,1,1, -0.204, 10525.102, 219.002, 52658.148 21/03/19,11:01:10,07,09,1, 11.9,1,1, -0.204, 10525.112, 218.980, 52658.118 21/03/19,11:01:10,08,09,1, 11.9,1,1, -0.204, 10525.133, 219.030, 52658.186 21/03/19,11:01:10,09,09,1, 11.9,1,1, -0.204, 10525.120, 218.992, 52658.140 21/03/19,11:01:10,10,09,1, 11.9,1,1, -0.204, 10525.130, 219.005, 52658.181 21/03/19,11:01:10,11,09,1, 11.9,1,1, -0.204, 10525.089, 219.017, 52658.164 21/03/19,11:01:10,12,09,1, 11.9,1,1, -0.204, 10525.116, 219.011, 52658.225 21/03/19,11:01:10,13,09,1, 11.9,1,1, -0.204, 10525.126, 219.008, 52658.178 21/03/19,11:01:10,14,09,1, 11.9,1,1, -0.204, 10525.120, 219.043, 52658.154 21/03/19,11:01:10,15,09,1, 11.9,1,1, -0.204, 10525.108, 219.003, 52658.192 21/03/19,11:01:10,16,09,1, 11.9,1,1, -0.204, 10525.114, 218.986, 52658.158 21/03/19,11:01:10,17,09,1, 11.9,1,1, -0.204, 10525.118, 218.978, 52658.124 21/03/19,11:01:10,18,09,1, 11.9,1,1, -0.204, 10525.136, 219.053, 52658.172 21/03/19,11:01:10,19,09,1, 11.9,1,1, -0.204, 10525.105, 219.016, 52658.178 21/03/19,11:01:11,00,09,1, 11.9,1,1, -0.203, 10525.099, 219.016, 52658.178 21/03/19,11:01:11,01,09,1, 11.9,1,1, -0.203, 10525.096, 218.991, 52658.156 21/03/19,11:01:11,02,09,1, 11.9,1,1, -0.203, 10525.100, 218.979, 52658.133 21/03/19,11:01:11,03,09,1, 11.9,1,1, -0.203, 10525.144, 219.061, 52658.200 21/03/19,11:01:11,04,09,1, 11.9,1,1, -0.203, 10525.135, 219.016, 52658.178 21/03/19,11:01:11,05,09,1, 11.9,1,1, -0.203, 10525.138, 219.010, 52658.191 21/03/19,11:01:11,06,09,1, 11.9,1,1, -0.203, 10525.140, 219.051, 52658.219 21/03/19,11:01:11,07,09,1, 11.9,1,1, -0.203, 10525.126, 219.037, 52658.220 21/03/19,11:01:11,08,09,1, 11.9,1,1, -0.203, 10525.130, 219.051, 52658.208 21/03/19,11:01:11,09,09,1, 11.9,1,1, -0.203, 10525.131, 219.014, 52658.173 21/03/19,11:01:11,10,09,1, 11.9,1,1, -0.203, 10525.103, 219.007, 52658.166 21/03/19,11:01:11,11,09,1, 11.9,1,1, -0.203, 10525.114, 219.074, 52658.208 21/03/19,11:01:11,12,09,1, 11.9,1,1, -0.203, 10525.111, 219.033, 52658.151 21/03/19,11:01:11,13,09,1, 11.9,1,1, -0.203, 10525.123, 219.046, 52658.238 21/03/19,11:01:11,14,09,1, 11.9,1,1, -0.203, 10525.100, 219.033, 52658.207 21/03/19,11:01:11,15,09,1, 11.9,1,1, -0.203, 10525.094, 219.033, 52658.166 21/03/19,11:01:11,16,09,1, 11.9,1,1, -0.203, 10525.123, 219.040, 52658.198 21/03/19,11:01:11,17,09,1, 11.9,1,1, -0.203, 10525.131, 219.082, 52658.233 21/03/19,11:01:11,18,09,1, 11.9,1,1, -0.203, 10525.132, 219.064, 52658.210 21/03/19,11:01:11,19,09,1, 11.9,1,1, -0.203, 10525.124, 219.100, 52658.205 21/03/19,11:01:12,00,09,1, 11.9,1,1, -0.201, 10525.116, 219.100, 52658.205 21/03/19,11:01:12,01,09,1, 11.9,1,1, -0.201, 10525.098, 219.046, 52658.190 21/03/19,11:01:12,02,09,1, 11.9,1,1, -0.201, 10525.116, 219.100, 52658.227 21/03/19,11:01:12,03,09,1, 11.9,1,1, -0.201, 10525.113, 219.068, 52658.188 21/03/19,11:01:12,04,09,1, 11.9,1,1, -0.201, 10525.085, 219.049, 52658.188 21/03/19,11:01:12,05,09,1, 11.9,1,1, -0.201, 10525.118, 219.106, 52658.254 21/03/19,11:01:12,06,09,1, 11.9,1,1, -0.201, 10525.128, 219.051, 52658.176 21/03/19,11:01:12,07,09,1, 11.9,1,1, -0.201, 10525.079, 219.026, 52658.162 21/03/19,11:01:12,08,09,1, 11.9,1,1, -0.201, 10525.114, 219.050, 52658.196 21/03/19,11:01:12,09,09,1, 11.9,1,1, -0.201, 10525.100, 219.018, 52658.139 21/03/19,11:01:12,10,09,1, 11.9,1,1, -0.201, 10525.122, 219.062, 52658.191 21/03/19,11:01:12,11,09,1, 11.9,1,1, -0.201, 10525.107, 219.054, 52658.195 21/03/19,11:01:12,12,09,1, 11.9,1,1, -0.201, 10525.113, 219.056, 52658.182 21/03/19,11:01:12,13,09,1, 11.9,1,1, -0.201, 10525.111, 219.056, 52658.187 21/03/19,11:01:12,14,09,1, 11.9,1,1, -0.201, 10525.117, 219.084, 52658.188 21/03/19,11:01:12,15,09,1, 11.9,1,1, -0.201, 10525.111, 219.054, 52658.174 21/03/19,11:01:12,16,09,1, 11.9,1,1, -0.201, 10525.124, 219.109, 52658.243 21/03/19,11:01:12,17,09,1, 11.9,1,1, -0.201, 10525.103, 219.072, 52658.228 21/03/19,11:01:12,18,09,1, 11.9,1,1, -0.201, 10525.125, 219.080, 52658.215 21/03/19,11:01:12,19,09,1, 11.9,1,1, -0.201, 10525.113, 219.108, 52658.257 21/03/19,11:01:13,00,09,1, 11.8,1,1, -0.204, 10525.107, 219.108, 52658.257 21/03/19,11:01:13,01,09,1, 11.8,1,1, -0.204, 10525.102, 219.076, 52657.927 21/03/19,11:01:13,02,09,1, 11.8,1,1, -0.204, 10525.073, 219.098, 52658.223 21/03/19,11:01:13,03,09,1, 11.8,1,1, -0.204, 10525.087, 219.094, 52658.281 21/03/19,11:01:13,04,09,1, 11.8,1,1, -0.204, 10525.119, 219.092, 52658.250 21/03/19,11:01:13,05,09,1, 11.8,1,1, -0.204, 10525.090, 219.089, 52658.233 21/03/19,11:01:13,06,09,1, 11.8,1,1, -0.204, 10525.105, 219.091, 52658.250 21/03/19,11:01:13,07,09,1, 11.8,1,1, -0.204, 10525.120, 219.094, 52658.224 21/03/19,11:01:13,08,09,1, 11.8,1,1, -0.204, 10525.110, 219.073, 52658.226 21/03/19,11:01:13,09,09,1, 11.8,1,1, -0.204, 10525.112, 219.093, 52658.247 21/03/19,11:01:13,10,09,1, 11.8,1,1, -0.204, 10525.114, 219.098, 52658.259 21/03/19,11:01:13,11,09,1, 11.8,1,1, -0.204, 10525.097, 219.063, 52658.234 21/03/19,11:01:13,12,09,1, 11.8,1,1, -0.204, 10525.105, 219.131, 52658.257 21/03/19,11:01:13,13,09,1, 11.8,1,1, -0.204, 10525.107, 219.099, 52658.263 21/03/19,11:01:13,14,09,1, 11.8,1,1, -0.204, 10525.126, 219.121, 52658.280 21/03/19,11:01:13,15,09,1, 11.8,1,1, -0.204, 10525.100, 219.059, 52658.230 21/03/19,11:01:13,16,09,1, 11.8,1,1, -0.204, 10525.112, 219.108, 52658.281 21/03/19,11:01:13,17,09,1, 11.8,1,1, -0.204, 10525.113, 219.084, 52658.256 21/03/19,11:01:13,18,09,1, 11.8,1,1, -0.204, 10525.109, 219.058, 52658.237 21/03/19,11:01:13,19,09,1, 11.8,1,1, -0.204, 10525.123, 219.107, 52658.269 21/03/19,11:01:14,00,09,1, 11.9,1,1, -0.200, 10525.116, 219.107, 52658.269 21/03/19,11:01:14,01,09,1, 11.9,1,1, -0.200, 10525.072, 219.111, 52658.269 21/03/19,11:01:14,02,09,1, 11.9,1,1, -0.200, 10525.112, 219.124, 52658.302 21/03/19,11:01:14,03,09,1, 11.9,1,1, -0.200, 10525.126, 219.078, 52658.238 21/03/19,11:01:14,04,09,1, 11.9,1,1, -0.200, 10525.131, 219.136, 52658.288 21/03/19,11:01:14,05,09,1, 11.9,1,1, -0.200, 10525.106, 219.094, 52658.247 21/03/19,11:01:14,06,09,1, 11.9,1,1, -0.200, 10525.103, 219.125, 52658.274 21/03/19,11:01:14,07,09,1, 11.9,1,1, -0.200, 10525.130, 219.116, 52658.280 21/03/19,11:01:14,08,09,1, 11.9,1,1, -0.200, 10525.130, 219.142, 52658.274 21/03/19,11:01:14,09,09,1, 11.9,1,1, -0.200, 10525.121, 219.114, 52658.222 21/03/19,11:01:14,10,09,1, 11.9,1,1, -0.200, 10525.137, 219.150, 52658.242 21/03/19,11:01:14,11,09,1, 11.9,1,1, -0.200, 10525.121, 219.126, 52658.243 21/03/19,11:01:14,12,09,1, 11.9,1,1, -0.200, 10525.139, 219.142, 52658.235 21/03/19,11:01:14,13,09,1, 11.9,1,1, -0.200, 10525.129, 219.161, 52658.259 21/03/19,11:01:14,14,09,1, 11.9,1,1, -0.200, 10525.123, 219.143, 52658.251 21/03/19,11:01:14,15,09,1, 11.9,1,1, -0.200, 10525.118, 219.157, 52658.241 21/03/19,11:01:14,16,09,1, 11.9,1,1, -0.200, 10525.119, 219.126, 52658.233 21/03/19,11:01:14,17,09,1, 11.9,1,1, -0.200, 10525.121, 219.122, 52658.221 21/03/19,11:01:14,18,09,1, 11.9,1,1, -0.200, 10525.119, 219.114, 52658.222 21/03/19,11:01:14,19,09,1, 11.9,1,1, -0.200, 10525.129, 219.136, 52658.197 21/03/19,11:01:15,00,09,1, 11.9,1,1, -0.201, 10525.124, 219.136, 52658.197 21/03/19,11:01:15,01,09,1, 11.9,1,1, -0.201, 10525.117, 219.129, 52658.248 21/03/19,11:01:15,02,09,1, 11.9,1,1, -0.201, 10525.129, 219.154, 52658.263 21/03/19,11:01:15,03,09,1, 11.9,1,1, -0.201, 10525.115, 219.146, 52658.245 21/03/19,11:01:15,04,09,1, 11.9,1,1, -0.201, 10525.136, 219.144, 52658.228 21/03/19,11:01:15,05,09,1, 11.9,1,1, -0.201, 10525.118, 219.139, 52658.197 21/03/19,11:01:15,06,09,1, 11.9,1,1, -0.201, 10525.133, 219.179, 52658.233 21/03/19,11:01:15,07,09,1, 11.9,1,1, -0.201, 10525.105, 219.148, 52658.191 21/03/19,11:01:15,08,09,1, 11.9,1,1, -0.201, 10525.140, 219.175, 52658.241 21/03/19,11:01:15,09,09,1, 11.9,1,1, -0.201, 10525.144, 219.170, 52658.271 21/03/19,11:01:15,10,09,1, 11.9,1,1, -0.201, 10525.146, 219.172, 52658.282 21/03/19,11:01:15,11,09,1, 11.9,1,1, -0.201, 10525.166, 219.183, 52658.307 21/03/19,11:01:15,12,09,1, 11.9,1,1, -0.201, 10525.144, 219.154, 52658.267 21/03/19,11:01:15,13,09,1, 11.9,1,1, -0.201, 10525.156, 219.108, 52658.248 21/03/19,11:01:15,14,09,1, 11.9,1,1, -0.201, 10525.139, 219.134, 52658.261 21/03/19,11:01:15,15,09,1, 11.9,1,1, -0.201, 10525.158, 219.131, 52658.255 21/03/19,11:01:15,16,09,1, 11.9,1,1, -0.201, 10525.146, 219.133, 52658.240 21/03/19,11:01:15,17,09,1, 11.9,1,1, -0.201, 10525.163, 219.145, 52658.249 21/03/19,11:01:15,18,09,1, 11.9,1,1, -0.201, 10525.169, 219.154, 52658.277 21/03/19,11:01:15,19,09,1, 11.9,1,1, -0.201, 10525.130, 219.128, 52658.259 21/03/19,11:01:16,00,09,1, 11.8,1,1, -0.206, 10525.124, 219.128, 52658.259 21/03/19,11:01:16,01,09,1, 11.8,1,1, -0.206, 10525.138, 219.122, 52658.193 21/03/19,11:01:16,02,09,1, 11.8,1,1, -0.206, 10525.143, 219.119, 52658.241 21/03/19,11:01:16,03,09,1, 11.8,1,1, -0.206, 10525.152, 219.139, 52658.274 21/03/19,11:01:16,04,09,1, 11.8,1,1, -0.206, 10525.122, 219.126, 52658.259 21/03/19,11:01:16,05,09,1, 11.8,1,1, -0.206, 10525.141, 219.135, 52658.306 21/03/19,11:01:16,06,09,1, 11.8,1,1, -0.206, 10525.174, 219.187, 52658.317 21/03/19,11:01:16,07,09,1, 11.8,1,1, -0.206, 10525.165, 219.143, 52658.213 21/03/19,11:01:16,08,09,1, 11.8,1,1, -0.206, 10525.148, 219.107, 52658.251 21/03/19,11:01:16,09,09,1, 11.8,1,1, -0.206, 10525.176, 219.126, 52658.268 21/03/19,11:01:16,10,09,1, 11.8,1,1, -0.206, 10525.175, 219.171, 52658.290 21/03/19,11:01:16,11,09,1, 11.8,1,1, -0.206, 10525.141, 219.139, 52658.251 21/03/19,11:01:16,12,09,1, 11.8,1,1, -0.206, 10525.189, 219.115, 52658.202 21/03/19,11:01:16,13,09,1, 11.8,1,1, -0.206, 10525.154, 219.130, 52658.286 21/03/19,11:01:16,14,09,1, 11.8,1,1, -0.206, 10525.150, 219.192, 52658.307 21/03/19,11:01:16,15,09,1, 11.8,1,1, -0.206, 10525.163, 219.154, 52658.265 21/03/19,11:01:16,16,09,1, 11.8,1,1, -0.206, 10525.167, 219.167, 52658.287 21/03/19,11:01:16,17,09,1, 11.8,1,1, -0.206, 10525.155, 219.146, 52658.263 21/03/19,11:01:16,18,09,1, 11.8,1,1, -0.206, 10525.156, 219.167, 52658.267 21/03/19,11:01:16,19,09,1, 11.8,1,1, -0.206, 10525.158, 219.133, 52658.249 21/03/19,11:01:17,00,09,1, 11.8,1,1, -0.201, 10525.157, 219.133, 52658.249 21/03/19,11:01:17,01,09,1, 11.8,1,1, -0.201, 10525.158, 219.150, 52658.281 21/03/19,11:01:17,02,09,1, 11.8,1,1, -0.201, 10525.180, 219.189, 52658.298 21/03/19,11:01:17,03,09,1, 11.8,1,1, -0.201, 10525.113, 219.156, 52658.226 21/03/19,11:01:17,04,09,1, 11.8,1,1, -0.201, 10525.148, 219.157, 52658.229 21/03/19,11:01:17,05,09,1, 11.8,1,1, -0.201, 10525.151, 219.156, 52658.248 21/03/19,11:01:17,06,09,1, 11.8,1,1, -0.201, 10525.173, 219.192, 52658.291 21/03/19,11:01:17,07,09,1, 11.8,1,1, -0.201, 10525.154, 219.160, 52658.254 21/03/19,11:01:17,08,09,1, 11.8,1,1, -0.201, 10525.162, 219.155, 52658.249 21/03/19,11:01:17,09,09,1, 11.8,1,1, -0.201, 10525.160, 219.162, 52658.285 21/03/19,11:01:17,10,09,1, 11.8,1,1, -0.201, 10525.154, 219.161, 52658.224 21/03/19,11:01:17,11,09,1, 11.8,1,1, -0.201, 10525.175, 219.178, 52658.274 21/03/19,11:01:17,12,09,1, 11.8,1,1, -0.201, 10525.150, 219.168, 52658.247 21/03/19,11:01:17,13,09,1, 11.8,1,1, -0.201, 10525.150, 219.203, 52658.293 21/03/19,11:01:17,14,09,1, 11.8,1,1, -0.201, 10525.160, 219.171, 52658.263 21/03/19,11:01:17,15,09,1, 11.8,1,1, -0.201, 10525.169, 219.184, 52658.304 21/03/19,11:01:17,16,09,1, 11.8,1,1, -0.201, 10525.170, 219.207, 52658.318 21/03/19,11:01:17,17,09,1, 11.8,1,1, -0.201, 10525.162, 219.133, 52658.256 21/03/19,11:01:17,18,09,1, 11.8,1,1, -0.201, 10525.188, 219.204, 52658.288 21/03/19,11:01:17,19,09,1, 11.8,1,1, -0.201, 10525.165, 219.177, 52658.272 21/03/19,11:01:18,00,08,1, 11.8,1,1, -0.204, 10525.157, 219.177, 52658.272 21/03/19,11:01:18,01,08,1, 11.8,1,1, -0.204, 10525.174, 219.176, 52658.273 21/03/19,11:01:18,02,08,1, 11.8,1,1, -0.204, 10525.180, 219.163, 52658.290 21/03/19,11:01:18,03,08,1, 11.8,1,1, -0.204, 10525.192, 219.175, 52658.296 21/03/19,11:01:18,04,08,1, 11.8,1,1, -0.204, 10525.223, 219.186, 52658.297 21/03/19,11:01:18,05,08,1, 11.8,1,1, -0.204, 10525.209, 219.223, 52658.310 21/03/19,11:01:18,06,08,1, 11.8,1,1, -0.204, 10525.191, 219.182, 52658.233 21/03/19,11:01:18,07,08,1, 11.8,1,1, -0.204, 10525.202, 219.150, 52658.228 21/03/19,11:01:18,08,08,1, 11.8,1,1, -0.204, 10525.153, 219.154, 52658.159 21/03/19,11:01:18,09,08,1, 11.8,1,1, -0.204, 10525.185, 219.187, 52658.239 21/03/19,11:01:18,10,08,1, 11.8,1,1, -0.204, 10525.201, 219.195, 52658.219 21/03/19,11:01:18,11,08,1, 11.8,1,1, -0.204, 10525.190, 219.164, 52658.202 21/03/19,11:01:18,12,08,1, 11.8,1,1, -0.204, 10525.200, 219.199, 52658.274 21/03/19,11:01:18,13,08,1, 11.8,1,1, -0.204, 10525.219, 219.224, 52658.258 21/03/19,11:01:18,14,08,1, 11.8,1,1, -0.204, 10525.187, 219.172, 52658.256 21/03/19,11:01:18,15,08,1, 11.8,1,1, -0.204, 10525.198, 219.194, 52658.263 21/03/19,11:01:18,16,08,1, 11.8,1,1, -0.204, 10525.195, 219.192, 52658.222 21/03/19,11:01:18,17,08,1, 11.8,1,1, -0.204, 10525.181, 219.170, 52658.236 21/03/19,11:01:18,18,08,1, 11.8,1,1, -0.204, 10525.198, 219.182, 52658.242 21/03/19,11:01:18,19,08,1, 11.8,1,1, -0.204, 10525.219, 219.189, 52658.320 21/03/19,11:01:19,00,08,1, 11.8,1,1, -0.205, 10525.216, 219.189, 52658.320 21/03/19,11:01:19,01,08,1, 11.8,1,1, -0.205, 10525.211, 219.190, 52658.244 21/03/19,11:01:19,02,08,1, 11.8,1,1, -0.205, 10525.218, 219.213, 52658.259 21/03/19,11:01:19,03,08,1, 11.8,1,1, -0.205, 10525.202, 219.191, 52658.253 21/03/19,11:01:19,04,08,1, 11.8,1,1, -0.205, 10525.219, 219.212, 52658.262 21/03/19,11:01:19,05,08,1, 11.8,1,1, -0.205, 10525.210, 219.179, 52658.254 21/03/19,11:01:19,06,08,1, 11.8,1,1, -0.205, 10525.198, 219.178, 52658.264 21/03/19,11:01:19,07,08,1, 11.8,1,1, -0.205, 10525.211, 219.198, 52658.292 21/03/19,11:01:19,08,08,1, 11.8,1,1, -0.205, 10525.223, 219.165, 52658.254 21/03/19,11:01:19,09,08,1, 11.8,1,1, -0.205, 10525.219, 219.222, 52658.292 21/03/19,11:01:19,10,08,1, 11.8,1,1, -0.205, 10525.204, 219.171, 52658.262 21/03/19,11:01:19,11,08,1, 11.8,1,1, -0.205, 10525.266, 219.215, 52658.367 21/03/19,11:01:19,12,08,1, 11.8,1,1, -0.205, 10525.215, 219.165, 52658.240 21/03/19,11:01:19,13,08,1, 11.8,1,1, -0.205, 10525.207, 219.202, 52658.291 21/03/19,11:01:19,14,08,1, 11.8,1,1, -0.205, 10525.206, 219.187, 52658.289 21/03/19,11:01:19,15,08,1, 11.8,1,1, -0.205, 10525.212, 219.202, 52658.334 21/03/19,11:01:19,16,08,1, 11.8,1,1, -0.205, 10525.216, 219.222, 52658.297 21/03/19,11:01:19,17,08,1, 11.8,1,1, -0.205, 10525.256, 219.222, 52658.283 21/03/19,11:01:19,18,08,1, 11.8,1,1, -0.205, 10525.225, 219.182, 52658.274 21/03/19,11:01:19,19,08,1, 11.8,1,1, -0.205, 10525.231, 219.206, 52658.299 21/03/19,11:01:20,00,08,1, 11.8,1,1, -0.199, 10525.224, 219.206, 52658.299 21/03/19,11:01:20,01,08,1, 11.8,1,1, -0.199, 10525.220, 219.189, 52658.251 21/03/19,11:01:20,02,08,1, 11.8,1,1, -0.199, 10525.231, 219.181, 52658.244 21/03/19,11:01:20,03,08,1, 11.8,1,1, -0.199, 10525.232, 219.187, 52658.260 21/03/19,11:01:20,04,08,1, 11.8,1,1, -0.199, 10525.244, 219.211, 52658.264 21/03/19,11:01:20,05,08,1, 11.8,1,1, -0.199, 10525.237, 219.201, 52658.315 21/03/19,11:01:20,06,08,1, 11.8,1,1, -0.199, 10525.235, 219.186, 52658.288 21/03/19,11:01:20,07,08,1, 11.8,1,1, -0.199, 10525.251, 219.206, 52658.282 21/03/19,11:01:20,08,08,1, 11.8,1,1, -0.199, 10525.254, 219.225, 52658.298 21/03/19,11:01:20,09,08,1, 11.8,1,1, -0.199, 10525.242, 219.213, 52658.278 21/03/19,11:01:20,10,08,1, 11.8,1,1, -0.199, 10525.259, 219.211, 52658.280 21/03/19,11:01:20,11,08,1, 11.8,1,1, -0.199, 10525.226, 219.170, 52658.258 21/03/19,11:01:20,12,08,1, 11.8,1,1, -0.199, 10525.264, 219.189, 52658.268 21/03/19,11:01:20,13,08,1, 11.8,1,1, -0.199, 10525.280, 219.190, 52658.307 21/03/19,11:01:20,14,08,1, 11.8,1,1, -0.199, 10525.273, 219.222, 52658.282 21/03/19,11:01:20,15,08,1, 11.8,1,1, -0.199, 10525.253, 219.188, 52658.291 21/03/19,11:01:20,16,08,1, 11.8,1,1, -0.199, 10525.248, 219.170, 52658.257 21/03/19,11:01:20,17,08,1, 11.8,1,1, -0.199, 10525.273, 219.180, 52658.285 21/03/19,11:01:20,18,08,1, 11.8,1,1, -0.199, 10525.272, 219.176, 52658.280 21/03/19,11:01:20,19,08,1, 11.8,1,1, -0.199, 10525.262, 219.171, 52658.245 21/03/19,11:01:21,00,09,1, 11.9,1,1, -0.201, 10525.258, 219.171, 52658.245 21/03/19,11:01:21,01,09,1, 11.9,1,1, -0.201, 10525.236, 219.178, 52658.296 21/03/19,11:01:21,02,09,1, 11.9,1,1, -0.201, 10525.263, 219.197, 52658.336 21/03/19,11:01:21,03,09,1, 11.9,1,1, -0.201, 10525.263, 219.213, 52658.322 21/03/19,11:01:21,04,09,1, 11.9,1,1, -0.201, 10525.258, 219.181, 52658.296 21/03/19,11:01:21,05,09,1, 11.9,1,1, -0.201, 10525.279, 219.215, 52658.307 21/03/19,11:01:21,06,09,1, 11.9,1,1, -0.201, 10525.275, 219.179, 52658.264 21/03/19,11:01:21,07,09,1, 11.9,1,1, -0.201, 10525.298, 219.219, 52658.312 21/03/19,11:01:21,08,09,1, 11.9,1,1, -0.201, 10525.269, 219.230, 52658.405 21/03/19,11:01:21,09,09,1, 11.9,1,1, -0.201, 10525.305, 219.195, 52658.241 21/03/19,11:01:21,10,09,1, 11.9,1,1, -0.201, 10525.282, 219.223, 52658.260 21/03/19,11:01:21,11,09,1, 11.9,1,1, -0.201, 10525.281, 219.167, 52658.250 21/03/19,11:01:21,12,09,1, 11.9,1,1, -0.201, 10525.296, 219.182, 52658.274 21/03/19,11:01:21,13,09,1, 11.9,1,1, -0.201, 10525.283, 219.219, 52658.328 21/03/19,11:01:21,14,09,1, 11.9,1,1, -0.201, 10525.317, 219.230, 52658.319 21/03/19,11:01:21,15,09,1, 11.9,1,1, -0.201, 10525.292, 219.191, 52658.303 21/03/19,11:01:21,16,09,1, 11.9,1,1, -0.201, 10525.275, 219.220, 52658.291 21/03/19,11:01:21,17,09,1, 11.9,1,1, -0.201, 10525.288, 219.219, 52658.293 21/03/19,11:01:21,18,09,1, 11.9,1,1, -0.201, 10525.308, 219.224, 52658.354 21/03/19,11:01:21,19,09,1, 11.9,1,1, -0.201, 10525.291, 219.205, 52658.311 21/03/19,11:01:22,00,09,1, 11.8,1,1, -0.204, 10525.283, 219.205, 52658.311 21/03/19,11:01:22,01,09,1, 11.8,1,1, -0.204, 10525.295, 219.195, 52658.293 21/03/19,11:01:22,02,09,1, 11.8,1,1, -0.204, 10525.291, 219.188, 52658.284 21/03/19,11:01:22,03,09,1, 11.8,1,1, -0.204, 10525.291, 219.180, 52658.266 21/03/19,11:01:22,04,09,1, 11.8,1,1, -0.204, 10525.285, 219.208, 52658.289 21/03/19,11:01:22,05,09,1, 11.8,1,1, -0.204, 10525.306, 219.207, 52658.313 21/03/19,11:01:22,06,09,1, 11.8,1,1, -0.204, 10525.313, 219.177, 52658.294 21/03/19,11:01:22,07,09,1, 11.8,1,1, -0.204, 10525.308, 219.162, 52658.265 21/03/19,11:01:22,08,09,1, 11.8,1,1, -0.204, 10525.295, 219.161, 52658.305 21/03/19,11:01:22,09,09,1, 11.8,1,1, -0.204, 10525.312, 219.205, 52658.265 21/03/19,11:01:22,10,09,1, 11.8,1,1, -0.204, 10525.296, 219.174, 52658.243 21/03/19,11:01:22,11,09,1, 11.8,1,1, -0.204, 10525.314, 219.175, 52658.271 21/03/19,11:01:22,12,09,1, 11.8,1,1, -0.204, 10525.319, 219.188, 52658.300 21/03/19,11:01:22,13,09,1, 11.8,1,1, -0.204, 10525.322, 219.204, 52658.303 21/03/19,11:01:22,14,09,1, 11.8,1,1, -0.204, 10525.326, 219.154, 52658.265 21/03/19,11:01:22,15,09,1, 11.8,1,1, -0.204, 10525.321, 219.211, 52658.321 21/03/19,11:01:22,16,09,1, 11.8,1,1, -0.204, 10525.343, 219.218, 52658.283 21/03/19,11:01:22,17,09,1, 11.8,1,1, -0.204, 10525.343, 219.184, 52658.312 21/03/19,11:01:22,18,09,1, 11.8,1,1, -0.204, 10525.311, 219.185, 52658.278 21/03/19,11:01:22,19,09,1, 11.8,1,1, -0.204, 10525.309, 219.173, 52658.235 21/03/19,11:01:23,00,08,1, 11.9,1,1, -0.200, 10525.308, 219.173, 52658.235 21/03/19,11:01:23,01,08,1, 11.9,1,1, -0.200, 10525.347, 219.180, 52658.287 21/03/19,11:01:23,02,08,1, 11.9,1,1, -0.200, 10525.323, 219.166, 52658.296 21/03/19,11:01:23,03,08,1, 11.9,1,1, -0.200, 10525.349, 219.168, 52658.325 21/03/19,11:01:23,04,08,1, 11.9,1,1, -0.200, 10525.346, 219.177, 52658.323 21/03/19,11:01:23,05,08,1, 11.9,1,1, -0.200, 10525.344, 219.186, 52658.325 21/03/19,11:01:23,06,08,1, 11.9,1,1, -0.200, 10525.349, 219.149, 52658.309 21/03/19,11:01:23,07,08,1, 11.9,1,1, -0.200, 10525.350, 219.212, 52658.342 21/03/19,11:01:23,08,08,1, 11.9,1,1, -0.200, 10525.359, 219.192, 52658.305 21/03/19,11:01:23,09,08,1, 11.9,1,1, -0.200, 10525.329, 219.141, 52658.295 21/03/19,11:01:23,10,08,1, 11.9,1,1, -0.200, 10525.337, 219.190, 52658.298 21/03/19,11:01:23,11,08,1, 11.9,1,1, -0.200, 10525.325, 219.168, 52658.292 21/03/19,11:01:23,12,08,1, 11.9,1,1, -0.200, 10525.360, 219.190, 52658.290 21/03/19,11:01:23,13,08,1, 11.9,1,1, -0.200, 10525.339, 219.140, 52658.294 21/03/19,11:01:23,14,08,1, 11.9,1,1, -0.200, 10525.363, 219.152, 52658.308 21/03/19,11:01:23,15,08,1, 11.9,1,1, -0.200, 10525.338, 219.180, 52658.302 21/03/19,11:01:23,16,08,1, 11.9,1,1, -0.200, 10525.351, 219.223, 52658.320 21/03/19,11:01:23,17,08,1, 11.9,1,1, -0.200, 10525.377, 219.199, 52658.325 21/03/19,11:01:23,18,08,1, 11.9,1,1, -0.200, 10525.338, 219.202, 52658.307 21/03/19,11:01:23,19,08,1, 11.9,1,1, -0.200, 10525.371, 219.182, 52658.248 21/03/19,11:01:24,00,08,1, 11.9,1,1, -0.198, 10525.366, 219.182, 52658.248 21/03/19,11:01:24,01,08,1, 11.9,1,1, -0.198, 10525.343, 219.158, 52658.261 21/03/19,11:01:24,02,08,1, 11.9,1,1, -0.198, 10525.375, 219.191, 52658.326 21/03/19,11:01:24,03,08,1, 11.9,1,1, -0.198, 10525.352, 219.162, 52658.279 21/03/19,11:01:24,04,08,1, 11.9,1,1, -0.198, 10525.342, 219.171, 52658.269 21/03/19,11:01:24,05,08,1, 11.9,1,1, -0.198, 10525.362, 219.209, 52658.298 21/03/19,11:01:24,06,08,1, 11.9,1,1, -0.198, 10525.340, 219.215, 52658.259 21/03/19,11:01:24,07,08,1, 11.9,1,1, -0.198, 10525.364, 219.177, 52658.261 21/03/19,11:01:24,08,08,1, 11.9,1,1, -0.198, 10525.370, 219.196, 52658.314 21/03/19,11:01:24,09,08,1, 11.9,1,1, -0.198, 10525.359, 219.223, 52658.517 21/03/19,11:01:24,10,08,1, 11.9,1,1, -0.198, 10525.387, 219.188, 52658.259 21/03/19,11:01:24,11,08,1, 11.9,1,1, -0.198, 10525.385, 219.217, 52658.247 21/03/19,11:01:24,12,08,1, 11.9,1,1, -0.198, 10525.377, 219.156, 52658.184 21/03/19,11:01:24,13,08,1, 11.9,1,1, -0.198, 10525.355, 219.188, 52658.312 21/03/19,11:01:24,14,08,1, 11.9,1,1, -0.198, 10525.363, 219.158, 52658.335 21/03/19,11:01:24,15,08,1, 11.9,1,1, -0.198, 10525.385, 219.180, 52658.294 21/03/19,11:01:24,16,08,1, 11.9,1,1, -0.198, 10525.395, 219.195, 52658.320 21/03/19,11:01:24,17,08,1, 11.9,1,1, -0.198, 10525.362, 219.172, 52658.279 21/03/19,11:01:24,18,08,1, 11.9,1,1, -0.198, 10525.392, 219.167, 52658.307 21/03/19,11:01:24,19,08,1, 11.9,1,1, -0.198, 10525.381, 219.159, 52658.282 21/03/19,11:01:25,00,09,1, 11.8,1,1, -0.203, 10525.374, 219.159, 52658.282 21/03/19,11:01:25,01,09,1, 11.8,1,1, -0.203, 10525.405, 219.185, 52658.318 21/03/19,11:01:25,02,09,1, 11.8,1,1, -0.203, 10525.371, 219.148, 52658.326 21/03/19,11:01:25,03,09,1, 11.8,1,1, -0.203, 10525.373, 219.137, 52658.286 21/03/19,11:01:25,04,09,1, 11.8,1,1, -0.203, 10525.404, 219.165, 52658.308 21/03/19,11:01:25,05,09,1, 11.8,1,1, -0.203, 10525.406, 219.189, 52658.326 21/03/19,11:01:25,06,09,1, 11.8,1,1, -0.203, 10525.356, 219.152, 52658.317 21/03/19,11:01:25,07,09,1, 11.8,1,1, -0.203, 10525.394, 219.139, 52658.293 21/03/19,11:01:25,08,09,1, 11.8,1,1, -0.203, 10525.408, 219.173, 52658.335 21/03/19,11:01:25,09,09,1, 11.8,1,1, -0.203, 10525.386, 219.137, 52658.299 21/03/19,11:01:25,10,09,1, 11.8,1,1, -0.203, 10525.413, 219.181, 52658.322 21/03/19,11:01:25,11,09,1, 11.8,1,1, -0.203, 10525.387, 219.174, 52658.340 21/03/19,11:01:25,12,09,1, 11.8,1,1, -0.203, 10525.387, 219.160, 52658.346 21/03/19,11:01:25,13,09,1, 11.8,1,1, -0.203, 10525.381, 219.185, 52658.320 21/03/19,11:01:25,14,09,1, 11.8,1,1, -0.203, 10525.386, 219.155, 52658.295 21/03/19,11:01:25,15,09,1, 11.8,1,1, -0.203, 10525.360, 219.151, 52658.289 21/03/19,11:01:25,16,09,1, 11.8,1,1, -0.203, 10525.385, 219.178, 52658.348 21/03/19,11:01:25,17,09,1, 11.8,1,1, -0.203, 10525.402, 219.136, 52658.285 21/03/19,11:01:25,18,09,1, 11.8,1,1, -0.203, 10525.411, 219.173, 52658.317 21/03/19,11:01:25,19,09,1, 11.8,1,1, -0.203, 10525.392, 219.145, 52658.285 21/03/19,11:01:26,00,08,1, 11.9,1,1, -0.201, 10525.391, 219.145, 52658.285 21/03/19,11:01:26,01,08,1, 11.9,1,1, -0.201, 10525.425, 219.173, 52658.303 21/03/19,11:01:26,02,08,1, 11.9,1,1, -0.201, 10525.394, 219.170, 52658.304 21/03/19,11:01:26,03,08,1, 11.9,1,1, -0.201, 10525.415, 219.183, 52658.346 21/03/19,11:01:26,04,08,1, 11.9,1,1, -0.201, 10525.422, 219.157, 52658.319 21/03/19,11:01:26,05,08,1, 11.9,1,1, -0.201, 10525.398, 219.139, 52658.281 21/03/19,11:01:26,06,08,1, 11.9,1,1, -0.201, 10525.386, 219.137, 52658.286 21/03/19,11:01:26,07,08,1, 11.9,1,1, -0.201, 10525.398, 219.153, 52658.286 21/03/19,11:01:26,08,08,1, 11.9,1,1, -0.201, 10525.412, 219.173, 52658.310 21/03/19,11:01:26,09,08,1, 11.9,1,1, -0.201, 10525.428, 219.185, 52658.292 21/03/19,11:01:26,10,08,1, 11.9,1,1, -0.201, 10525.430, 219.203, 52658.344 21/03/19,11:01:26,11,08,1, 11.9,1,1, -0.201, 10525.423, 219.142, 52658.326 21/03/19,11:01:26,12,08,1, 11.9,1,1, -0.201, 10525.410, 219.167, 52658.290 21/03/19,11:01:26,13,08,1, 11.9,1,1, -0.201, 10525.399, 219.192, 52658.302 21/03/19,11:01:26,14,08,1, 11.9,1,1, -0.201, 10525.437, 219.157, 52658.297 21/03/19,11:01:26,15,08,1, 11.9,1,1, -0.201, 10525.438, 219.130, 52658.289 21/03/19,11:01:26,16,08,1, 11.9,1,1, -0.201, 10525.427, 219.188, 52658.309 21/03/19,11:01:26,17,08,1, 11.9,1,1, -0.201, 10525.426, 219.185, 52658.331 21/03/19,11:01:26,18,08,1, 11.9,1,1, -0.201, 10525.417, 219.145, 52658.297 21/03/19,11:01:26,19,08,1, 11.9,1,1, -0.201, 10525.437, 219.163, 52658.307 21/03/19,11:01:27,00,08,1, 11.9,1,1, -0.200, 10525.433, 219.163, 52658.307 21/03/19,11:01:27,01,08,1, 11.9,1,1, -0.200, 10525.435, 219.153, 52658.290 21/03/19,11:01:27,02,08,1, 11.9,1,1, -0.200, 10525.436, 219.157, 52658.270 21/03/19,11:01:27,03,08,1, 11.9,1,1, -0.200, 10525.430, 219.164, 52658.306 21/03/19,11:01:27,04,08,1, 11.9,1,1, -0.200, 10525.435, 219.178, 52658.331 21/03/19,11:01:27,05,08,1, 11.9,1,1, -0.200, 10525.438, 219.180, 52658.307 21/03/19,11:01:27,06,08,1, 11.9,1,1, -0.200, 10525.437, 219.182, 52658.326 21/03/19,11:01:27,07,08,1, 11.9,1,1, -0.200, 10525.440, 219.184, 52658.332 21/03/19,11:01:27,08,08,1, 11.9,1,1, -0.200, 10525.443, 219.189, 52658.294 21/03/19,11:01:27,09,08,1, 11.9,1,1, -0.200, 10525.437, 219.167, 52658.289 21/03/19,11:01:27,10,08,1, 11.9,1,1, -0.200, 10525.464, 219.175, 52658.256 21/03/19,11:01:27,11,08,1, 11.9,1,1, -0.200, 10525.477, 219.174, 52658.115 21/03/19,11:01:27,12,08,1, 11.9,1,1, -0.200, 10525.464, 219.145, 52658.222 21/03/19,11:01:27,13,08,1, 11.9,1,1, -0.200, 10525.469, 219.144, 52658.227 21/03/19,11:01:27,14,08,1, 11.9,1,1, -0.200, 10525.462, 219.155, 52658.236 21/03/19,11:01:27,15,08,1, 11.9,1,1, -0.200, 10525.440, 219.197, 52658.291 21/03/19,11:01:27,16,08,1, 11.9,1,1, -0.200, 10525.454, 219.188, 52658.329 21/03/19,11:01:27,17,08,1, 11.9,1,1, -0.200, 10525.438, 219.151, 52658.274 21/03/19,11:01:27,18,08,1, 11.9,1,1, -0.200, 10525.465, 219.155, 52658.302 21/03/19,11:01:27,19,08,1, 11.9,1,1, -0.200, 10525.453, 219.172, 52658.293 21/03/19,11:01:28,00,08,1, 11.9,1,1, -0.203, 10525.450, 219.172, 52658.293 21/03/19,11:01:28,01,08,1, 11.9,1,1, -0.203, 10525.474, 219.186, 52658.314 21/03/19,11:01:28,02,08,1, 11.9,1,1, -0.203, 10525.452, 219.183, 52658.281 21/03/19,11:01:28,03,08,1, 11.9,1,1, -0.203, 10525.444, 219.145, 52658.248 21/03/19,11:01:28,04,08,1, 11.9,1,1, -0.203, 10525.450, 219.167, 52658.295 21/03/19,11:01:28,05,08,1, 11.9,1,1, -0.203, 10525.454, 219.157, 52658.275 21/03/19,11:01:28,06,08,1, 11.9,1,1, -0.203, 10525.443, 219.168, 52658.310 21/03/19,11:01:28,07,08,1, 11.9,1,1, -0.203, 10525.430, 219.158, 52658.266 21/03/19,11:01:28,08,08,1, 11.9,1,1, -0.203, 10525.430, 219.156, 52658.286 21/03/19,11:01:28,09,08,1, 11.9,1,1, -0.203, 10525.445, 219.113, 52658.253 21/03/19,11:01:28,10,08,1, 11.9,1,1, -0.203, 10525.464, 219.165, 52658.296 21/03/19,11:01:28,11,08,1, 11.9,1,1, -0.203, 10525.452, 219.164, 52658.308 21/03/19,11:01:28,12,08,1, 11.9,1,1, -0.203, 10525.462, 219.143, 52658.306 21/03/19,11:01:28,13,08,1, 11.9,1,1, -0.203, 10525.444, 219.151, 52658.306 21/03/19,11:01:28,14,08,1, 11.9,1,1, -0.203, 10525.443, 219.125, 52658.297 21/03/19,11:01:28,15,08,1, 11.9,1,1, -0.203, 10525.481, 219.128, 52658.298 21/03/19,11:01:28,16,08,1, 11.9,1,1, -0.203, 10525.455, 219.121, 52658.273 21/03/19,11:01:28,17,08,1, 11.9,1,1, -0.203, 10525.479, 219.107, 52658.282 21/03/19,11:01:28,18,08,1, 11.9,1,1, -0.203, 10525.472, 219.172, 52658.322 21/03/19,11:01:28,19,08,1, 11.9,1,1, -0.203, 10525.449, 219.152, 52658.158 21/03/19,11:01:29,00,09,1, 11.9,1,1, -0.202, 10525.441, 219.152, 52658.158 21/03/19,11:01:29,01,09,1, 11.9,1,1, -0.202, 10525.498, 219.158, 52658.324 21/03/19,11:01:29,02,09,1, 11.9,1,1, -0.202, 10525.477, 219.141, 52658.269 21/03/19,11:01:29,03,09,1, 11.9,1,1, -0.202, 10525.466, 219.142, 52658.293 21/03/19,11:01:29,04,09,1, 11.9,1,1, -0.202, 10525.475, 219.150, 52658.330 21/03/19,11:01:29,05,09,1, 11.9,1,1, -0.202, 10525.471, 219.159, 52658.306 21/03/19,11:01:29,06,09,1, 11.9,1,1, -0.202, 10525.458, 219.139, 52658.298 21/03/19,11:01:29,07,09,1, 11.9,1,1, -0.202, 10525.460, 219.156, 52658.294 21/03/19,11:01:29,08,09,1, 11.9,1,1, -0.202, 10525.492, 219.155, 52658.290 21/03/19,11:01:29,09,09,1, 11.9,1,1, -0.202, 10525.463, 219.112, 52658.306 21/03/19,11:01:29,10,09,1, 11.9,1,1, -0.202, 10525.469, 219.163, 52658.343 21/03/19,11:01:29,11,09,1, 11.9,1,1, -0.202, 10525.426, 219.107, 52658.395 21/03/19,11:01:29,12,09,1, 11.9,1,1, -0.202, 10525.503, 219.154, 52658.303 21/03/19,11:01:29,13,09,1, 11.9,1,1, -0.202, 10525.456, 219.142, 52658.289 21/03/19,11:01:29,14,09,1, 11.9,1,1, -0.202, 10525.469, 219.156, 52658.196 21/03/19,11:01:29,15,09,1, 11.9,1,1, -0.202, 10525.449, 219.169, 52658.552 21/03/19,11:01:29,16,09,1, 11.9,1,1, -0.202, 10525.477, 219.157, 52658.397 21/03/19,11:01:29,17,09,1, 11.9,1,1, -0.202, 10525.461, 219.147, 52658.358 21/03/19,11:01:29,18,09,1, 11.9,1,1, -0.202, 10525.452, 219.134, 52658.340 21/03/19,11:01:29,19,09,1, 11.9,1,1, -0.202, 10525.461, 219.142, 52658.352 21/03/19,11:01:30,00,09,1, 11.8,1,1, -0.199, 10525.458, 219.142, 52658.352 21/03/19,11:01:30,01,09,1, 11.8,1,1, -0.199, 10525.454, 219.127, 52658.327 21/03/19,11:01:30,02,09,1, 11.8,1,1, -0.199, 10525.464, 219.129, 52658.310 21/03/19,11:01:30,03,09,1, 11.8,1,1, -0.199, 10525.464, 219.155, 52658.341 21/03/19,11:01:30,04,09,1, 11.8,1,1, -0.199, 10525.471, 219.165, 52658.314 21/03/19,11:01:30,05,09,1, 11.8,1,1, -0.199, 10525.463, 219.169, 52658.316 21/03/19,11:01:30,06,09,1, 11.8,1,1, -0.199, 10525.501, 219.161, 52658.365 21/03/19,11:01:30,07,09,1, 11.8,1,1, -0.199, 10525.479, 219.148, 52658.345 21/03/19,11:01:30,08,09,1, 11.8,1,1, -0.199, 10525.474, 219.163, 52658.291 21/03/19,11:01:30,09,09,1, 11.8,1,1, -0.199, 10525.469, 219.178, 52658.325 21/03/19,11:01:30,10,09,1, 11.8,1,1, -0.199, 10525.465, 219.179, 52658.322 21/03/19,11:01:30,11,09,1, 11.8,1,1, -0.199, 10525.470, 219.156, 52658.326 21/03/19,11:01:30,12,09,1, 11.8,1,1, -0.199, 10525.456, 219.201, 52658.360 21/03/19,11:01:30,13,09,1, 11.8,1,1, -0.199, 10525.461, 219.161, 52658.353 21/03/19,11:01:30,14,09,1, 11.8,1,1, -0.199, 10525.450, 219.150, 52658.354 21/03/19,11:01:30,15,09,1, 11.8,1,1, -0.199, 10525.479, 219.149, 52658.381 21/03/19,11:01:30,16,09,1, 11.8,1,1, -0.199, 10525.471, 219.189, 52658.372 21/03/19,11:01:30,17,09,1, 11.8,1,1, -0.199, 10525.461, 219.154, 52658.376 21/03/19,11:01:30,18,09,1, 11.8,1,1, -0.199, 10525.460, 219.133, 52658.303 21/03/19,11:01:30,19,09,1, 11.8,1,1, -0.199, 10525.491, 219.188, 52658.351 21/03/19,11:01:31,00,09,1, 11.9,1,1, -0.200, 10525.483, 219.188, 52658.351 21/03/19,11:01:31,01,09,1, 11.9,1,1, -0.200, 10525.459, 219.162, 52658.296 21/03/19,11:01:31,02,09,1, 11.9,1,1, -0.200, 10525.455, 219.189, 52658.324 21/03/19,11:01:31,03,09,1, 11.9,1,1, -0.200, 10525.463, 219.163, 52658.342 21/03/19,11:01:31,04,09,1, 11.9,1,1, -0.200, 10525.501, 219.148, 52658.354 21/03/19,11:01:31,05,09,1, 11.9,1,1, -0.200, 10525.480, 219.118, 52658.298 21/03/19,11:01:31,06,09,1, 11.9,1,1, -0.200, 10525.469, 219.167, 52658.343 21/03/19,11:01:31,07,09,1, 11.9,1,1, -0.200, 10525.480, 219.127, 52658.323 21/03/19,11:01:31,08,09,1, 11.9,1,1, -0.200, 10525.503, 219.163, 52658.384 21/03/19,11:01:31,09,09,1, 11.9,1,1, -0.200, 10525.472, 219.146, 52658.298 21/03/19,11:01:31,10,09,1, 11.9,1,1, -0.200, 10525.463, 219.142, 52658.320 21/03/19,11:01:31,11,09,1, 11.9,1,1, -0.200, 10525.484, 219.137, 52658.296 21/03/19,11:01:31,12,09,1, 11.9,1,1, -0.200, 10525.479, 219.153, 52658.320 21/03/19,11:01:31,13,09,1, 11.9,1,1, -0.200, 10525.478, 219.147, 52658.292 21/03/19,11:01:31,14,09,1, 11.9,1,1, -0.200, 10525.476, 219.184, 52658.309 21/03/19,11:01:31,15,09,1, 11.9,1,1, -0.200, 10525.463, 219.130, 52658.285 21/03/19,11:01:31,16,09,1, 11.9,1,1, -0.200, 10525.486, 219.148, 52658.340 21/03/19,11:01:31,17,09,1, 11.9,1,1, -0.200, 10525.478, 219.147, 52658.330 21/03/19,11:01:31,18,09,1, 11.9,1,1, -0.200, 10525.474, 219.135, 52658.349 21/03/19,11:01:31,19,09,1, 11.9,1,1, -0.200, 10525.478, 219.179, 52658.337 21/03/19,11:01:32,00,09,1, 11.8,1,1, -0.199, 10525.475, 219.179, 52658.337 21/03/19,11:01:32,01,09,1, 11.8,1,1, -0.199, 10525.483, 219.173, 52658.337 21/03/19,11:01:32,02,09,1, 11.8,1,1, -0.199, 10525.472, 219.158, 52658.332 21/03/19,11:01:32,03,09,1, 11.8,1,1, -0.199, 10525.488, 219.141, 52658.314 21/03/19,11:01:32,04,09,1, 11.8,1,1, -0.199, 10525.508, 219.159, 52658.321 21/03/19,11:01:32,05,09,1, 11.8,1,1, -0.199, 10525.486, 219.156, 52658.327 21/03/19,11:01:32,06,09,1, 11.8,1,1, -0.199, 10525.477, 219.151, 52658.311 21/03/19,11:01:32,07,09,1, 11.8,1,1, -0.199, 10525.479, 219.157, 52658.292 21/03/19,11:01:32,08,09,1, 11.8,1,1, -0.199, 10525.496, 219.134, 52658.290 21/03/19,11:01:32,09,09,1, 11.8,1,1, -0.199, 10525.480, 219.137, 52658.341 21/03/19,11:01:32,10,09,1, 11.8,1,1, -0.199, 10525.488, 219.155, 52658.311 21/03/19,11:01:32,11,09,1, 11.8,1,1, -0.199, 10525.478, 219.141, 52658.334 21/03/19,11:01:32,12,09,1, 11.8,1,1, -0.199, 10525.508, 219.183, 52658.310 21/03/19,11:01:32,13,09,1, 11.8,1,1, -0.199, 10525.513, 219.156, 52658.302 21/03/19,11:01:32,14,09,1, 11.8,1,1, -0.199, 10525.509, 219.151, 52658.307 21/03/19,11:01:32,15,09,1, 11.8,1,1, -0.199, 10525.518, 219.156, 52658.306 21/03/19,11:01:32,16,09,1, 11.8,1,1, -0.199, 10525.505, 219.157, 52658.335 21/03/19,11:01:32,17,09,1, 11.8,1,1, -0.199, 10525.483, 219.188, 52658.336 21/03/19,11:01:32,18,09,1, 11.8,1,1, -0.199, 10525.505, 219.164, 52658.319 21/03/19,11:01:32,19,09,1, 11.8,1,1, -0.199, 10525.508, 219.152, 52658.311 21/03/19,11:01:33,00,09,1, 11.9,1,1, -0.202, 10525.500, 219.152, 52658.311 21/03/19,11:01:33,01,09,1, 11.9,1,1, -0.202, 10525.512, 219.156, 52658.355 21/03/19,11:01:33,02,09,1, 11.9,1,1, -0.202, 10525.521, 219.161, 52658.233 21/03/19,11:01:33,03,09,1, 11.9,1,1, -0.202, 10525.479, 219.182, 52658.298 21/03/19,11:01:33,04,09,1, 11.9,1,1, -0.202, 10525.495, 219.154, 52658.289 21/03/19,11:01:33,05,09,1, 11.9,1,1, -0.202, 10525.507, 219.184, 52658.327 21/03/19,11:01:33,06,09,1, 11.9,1,1, -0.202, 10525.477, 219.166, 52658.338 21/03/19,11:01:33,07,09,1, 11.9,1,1, -0.202, 10525.497, 219.145, 52658.260 21/03/19,11:01:33,08,09,1, 11.9,1,1, -0.202, 10525.512, 219.148, 52658.301 21/03/19,11:01:33,09,09,1, 11.9,1,1, -0.202, 10525.506, 219.159, 52658.328 21/03/19,11:01:33,10,09,1, 11.9,1,1, -0.202, 10525.525, 219.195, 52658.340 21/03/19,11:01:33,11,09,1, 11.9,1,1, -0.202, 10525.501, 219.146, 52658.290 21/03/19,11:01:33,12,09,1, 11.9,1,1, -0.202, 10525.541, 219.160, 52658.436 21/03/19,11:01:33,13,09,1, 11.9,1,1, -0.202, 10525.496, 219.199, 52658.380 21/03/19,11:01:33,14,09,1, 11.9,1,1, -0.202, 10525.506, 219.161, 52658.404 21/03/19,11:01:33,15,09,1, 11.9,1,1, -0.202, 10525.515, 219.159, 52658.371 21/03/19,11:01:33,16,09,1, 11.9,1,1, -0.202, 10525.509, 219.153, 52658.367 21/03/19,11:01:33,17,09,1, 11.9,1,1, -0.202, 10525.492, 219.179, 52658.345 21/03/19,11:01:33,18,09,1, 11.9,1,1, -0.202, 10525.493, 219.141, 52658.308 21/03/19,11:01:33,19,09,1, 11.9,1,1, -0.202, 10525.520, 219.156, 52658.357 21/03/19,11:01:34,00,09,1, 11.9,1,1, -0.202, 10525.516, 219.156, 52658.357 21/03/19,11:01:34,01,09,1, 11.9,1,1, -0.202, 10525.478, 219.172, 52658.321 21/03/19,11:01:34,02,09,1, 11.9,1,1, -0.202, 10525.527, 219.170, 52658.120 21/03/19,11:01:34,03,09,1, 11.9,1,1, -0.202, 10525.499, 219.154, 52658.330 21/03/19,11:01:34,04,09,1, 11.9,1,1, -0.202, 10525.486, 219.147, 52658.356 21/03/19,11:01:34,05,09,1, 11.9,1,1, -0.202, 10525.473, 219.175, 52658.371 21/03/19,11:01:34,06,09,1, 11.9,1,1, -0.202, 10525.530, 219.178, 52658.363 21/03/19,11:01:34,07,09,1, 11.9,1,1, -0.202, 10525.513, 219.150, 52658.347 21/03/19,11:01:34,08,09,1, 11.9,1,1, -0.202, 10525.518, 219.161, 52658.371 21/03/19,11:01:34,09,09,1, 11.9,1,1, -0.202, 10525.526, 219.177, 52658.442 21/03/19,11:01:34,10,09,1, 11.9,1,1, -0.202, 10525.535, 219.166, 52658.365 21/03/19,11:01:34,11,09,1, 11.9,1,1, -0.202, 10525.505, 219.137, 52658.332 21/03/19,11:01:34,12,09,1, 11.9,1,1, -0.202, 10525.508, 219.152, 52658.353 21/03/19,11:01:34,13,09,1, 11.9,1,1, -0.202, 10525.541, 219.172, 52658.369 21/03/19,11:01:34,14,09,1, 11.9,1,1, -0.202, 10525.521, 219.176, 52658.358 21/03/19,11:01:34,15,09,1, 11.9,1,1, -0.202, 10525.520, 219.165, 52658.364 21/03/19,11:01:34,16,09,1, 11.9,1,1, -0.202, 10525.521, 219.146, 52658.379 21/03/19,11:01:34,17,09,1, 11.9,1,1, -0.202, 10525.506, 219.130, 52658.364 21/03/19,11:01:34,18,09,1, 11.9,1,1, -0.202, 10525.539, 219.158, 52658.377 21/03/19,11:01:34,19,09,1, 11.9,1,1, -0.202, 10525.507, 219.143, 52658.355 21/03/19,11:01:35,00,08,1, 11.8,1,1, -0.198, 10525.500, 219.143, 52658.355 21/03/19,11:01:35,01,08,1, 11.8,1,1, -0.198, 10525.503, 219.122, 52658.340 21/03/19,11:01:35,02,08,1, 11.8,1,1, -0.198, 10525.523, 219.135, 52658.311 21/03/19,11:01:35,03,08,1, 11.8,1,1, -0.198, 10525.511, 219.139, 52658.316 21/03/19,11:01:35,04,08,1, 11.8,1,1, -0.198, 10525.513, 219.161, 52658.385 21/03/19,11:01:35,05,08,1, 11.8,1,1, -0.198, 10525.503, 219.134, 52658.302 21/03/19,11:01:35,06,08,1, 11.8,1,1, -0.198, 10525.494, 219.159, 52658.355 21/03/19,11:01:35,07,08,1, 11.8,1,1, -0.198, 10525.519, 219.152, 52658.328 21/03/19,11:01:35,08,08,1, 11.8,1,1, -0.198, 10525.524, 219.168, 52658.342 21/03/19,11:01:35,09,08,1, 11.8,1,1, -0.198, 10525.526, 219.177, 52658.367 21/03/19,11:01:35,10,08,1, 11.8,1,1, -0.198, 10525.522, 219.167, 52658.379 21/03/19,11:01:35,11,08,1, 11.8,1,1, -0.198, 10525.540, 219.145, 52658.399 21/03/19,11:01:35,12,08,1, 11.8,1,1, -0.198, 10525.528, 219.140, 52658.357 21/03/19,11:01:35,13,08,1, 11.8,1,1, -0.198, 10525.535, 219.152, 52658.398 21/03/19,11:01:35,14,08,1, 11.8,1,1, -0.198, 10525.512, 219.157, 52658.368 21/03/19,11:01:35,15,08,1, 11.8,1,1, -0.198, 10525.528, 219.134, 52658.375 21/03/19,11:01:35,16,08,1, 11.8,1,1, -0.198, 10525.513, 219.146, 52658.345 21/03/19,11:01:35,17,08,1, 11.8,1,1, -0.198, 10525.516, 219.147, 52658.372 21/03/19,11:01:35,18,08,1, 11.8,1,1, -0.198, 10525.518, 219.129, 52658.383 21/03/19,11:01:35,19,08,1, 11.8,1,1, -0.198, 10525.524, 219.141, 52658.375 21/03/19,11:01:36,00,10,1, 11.8,1,1, -0.197, 10525.516, 219.141, 52658.375 21/03/19,11:01:36,01,10,1, 11.8,1,1, -0.197, 10525.535, 219.124, 52658.334 21/03/19,11:01:36,02,10,1, 11.8,1,1, -0.197, 10525.537, 219.146, 52658.324 21/03/19,11:01:36,03,10,1, 11.8,1,1, -0.197, 10525.526, 219.118, 52658.363 21/03/19,11:01:36,04,10,1, 11.8,1,1, -0.197, 10525.534, 219.142, 52658.375 21/03/19,11:01:36,05,10,1, 11.8,1,1, -0.197, 10525.533, 219.169, 52658.348 21/03/19,11:01:36,06,10,1, 11.8,1,1, -0.197, 10525.551, 219.171, 52658.342 21/03/19,11:01:36,07,10,1, 11.8,1,1, -0.197, 10525.545, 219.156, 52658.367 21/03/19,11:01:36,08,10,1, 11.8,1,1, -0.197, 10525.538, 219.152, 52658.327 21/03/19,11:01:36,09,10,1, 11.8,1,1, -0.197, 10525.552, 219.148, 52658.375 21/03/19,11:01:36,10,10,1, 11.8,1,1, -0.197, 10525.548, 219.138, 52658.349 21/03/19,11:01:36,11,10,1, 11.8,1,1, -0.197, 10525.539, 219.137, 52658.321 21/03/19,11:01:36,12,10,1, 11.8,1,1, -0.197, 10525.552, 219.134, 52658.356 21/03/19,11:01:36,13,10,1, 11.8,1,1, -0.197, 10525.556, 219.146, 52658.378 21/03/19,11:01:36,14,10,1, 11.8,1,1, -0.197, 10525.554, 219.145, 52658.380 21/03/19,11:01:36,15,10,1, 11.8,1,1, -0.197, 10525.567, 219.136, 52658.373 21/03/19,11:01:36,16,10,1, 11.8,1,1, -0.197, 10525.545, 219.142, 52658.351 21/03/19,11:01:36,17,10,1, 11.8,1,1, -0.197, 10525.538, 219.151, 52658.349 21/03/19,11:01:36,18,10,1, 11.8,1,1, -0.197, 10525.543, 219.156, 52658.243 21/03/19,11:01:36,19,10,1, 11.8,1,1, -0.197, 10525.543, 219.143, 52658.392 21/03/19,11:01:37,00,09,1, 11.8,1,1, -0.201, 10525.541, 219.143, 52658.392 21/03/19,11:01:37,01,09,1, 11.8,1,1, -0.201, 10525.539, 219.155, 52658.352 21/03/19,11:01:37,02,09,1, 11.8,1,1, -0.201, 10525.528, 219.131, 52658.394 21/03/19,11:01:37,03,09,1, 11.8,1,1, -0.201, 10525.560, 219.154, 52658.351 21/03/19,11:01:37,04,09,1, 11.8,1,1, -0.201, 10525.559, 219.140, 52658.367 21/03/19,11:01:37,05,09,1, 11.8,1,1, -0.201, 10525.561, 219.139, 52658.392 21/03/19,11:01:37,06,09,1, 11.8,1,1, -0.201, 10525.563, 219.165, 52658.381 21/03/19,11:01:37,07,09,1, 11.8,1,1, -0.201, 10525.546, 219.155, 52658.360 21/03/19,11:01:37,08,09,1, 11.8,1,1, -0.201, 10525.553, 219.147, 52658.385 21/03/19,11:01:37,09,09,1, 11.8,1,1, -0.201, 10525.553, 219.176, 52658.366 21/03/19,11:01:37,10,09,1, 11.8,1,1, -0.201, 10525.587, 219.141, 52658.364 21/03/19,11:01:37,11,09,1, 11.8,1,1, -0.201, 10525.571, 219.131, 52658.371 21/03/19,11:01:37,12,09,1, 11.8,1,1, -0.201, 10525.555, 219.149, 52658.361 21/03/19,11:01:37,13,09,1, 11.8,1,1, -0.201, 10525.563, 219.124, 52658.310 21/03/19,11:01:37,14,09,1, 11.8,1,1, -0.201, 10525.574, 219.155, 52658.371 21/03/19,11:01:37,15,09,1, 11.8,1,1, -0.201, 10525.555, 219.153, 52658.385 21/03/19,11:01:37,16,09,1, 11.8,1,1, -0.201, 10525.558, 219.119, 52658.347 21/03/19,11:01:37,17,09,1, 11.8,1,1, -0.201, 10525.578, 219.140, 52658.362 21/03/19,11:01:37,18,09,1, 11.8,1,1, -0.201, 10525.573, 219.175, 52658.472 21/03/19,11:01:37,19,09,1, 11.8,1,1, -0.201, 10525.558, 219.139, 52658.396 21/03/19,11:01:38,00,09,1, 11.9,1,1, -0.200, 10525.558, 219.139, 52658.396 21/03/19,11:01:38,01,09,1, 11.9,1,1, -0.200, 10525.548, 219.124, 52658.300 21/03/19,11:01:38,02,09,1, 11.9,1,1, -0.200, 10525.563, 219.167, 52658.367 21/03/19,11:01:38,03,09,1, 11.9,1,1, -0.200, 10525.536, 219.168, 52658.367 21/03/19,11:01:38,04,09,1, 11.9,1,1, -0.200, 10525.563, 219.134, 52658.310 21/03/19,11:01:38,05,09,1, 11.9,1,1, -0.200, 10525.568, 219.133, 52658.352 21/03/19,11:01:38,06,09,1, 11.9,1,1, -0.200, 10525.556, 219.136, 52658.347 21/03/19,11:01:38,07,09,1, 11.9,1,1, -0.200, 10525.600, 219.177, 52658.378 21/03/19,11:01:38,08,09,1, 11.9,1,1, -0.200, 10525.577, 219.155, 52658.352 21/03/19,11:01:38,09,09,1, 11.9,1,1, -0.200, 10525.579, 219.129, 52658.361 21/03/19,11:01:38,10,09,1, 11.9,1,1, -0.200, 10525.579, 219.143, 52658.380 21/03/19,11:01:38,11,09,1, 11.9,1,1, -0.200, 10525.550, 219.160, 52658.391 21/03/19,11:01:38,12,09,1, 11.9,1,1, -0.200, 10525.585, 219.150, 52658.406 21/03/19,11:01:38,13,09,1, 11.9,1,1, -0.200, 10525.577, 219.133, 52658.370 21/03/19,11:01:38,14,09,1, 11.9,1,1, -0.200, 10525.583, 219.147, 52658.369 21/03/19,11:01:38,15,09,1, 11.9,1,1, -0.200, 10525.568, 219.157, 52658.367 21/03/19,11:01:38,16,09,1, 11.9,1,1, -0.200, 10525.573, 219.131, 52658.370 21/03/19,11:01:38,17,09,1, 11.9,1,1, -0.200, 10525.587, 219.165, 52658.369 21/03/19,11:01:38,18,09,1, 11.9,1,1, -0.200, 10525.566, 219.158, 52658.369 21/03/19,11:01:38,19,09,1, 11.9,1,1, -0.200, 10525.583, 219.162, 52658.365 21/03/19,11:01:39,00,09,1, 11.9,1,1, -0.197, 10525.575, 219.162, 52658.365 21/03/19,11:01:39,01,09,1, 11.9,1,1, -0.197, 10525.577, 219.126, 52658.380 21/03/19,11:01:39,02,09,1, 11.9,1,1, -0.197, 10525.578, 219.163, 52658.393 21/03/19,11:01:39,03,09,1, 11.9,1,1, -0.197, 10525.590, 219.149, 52658.388 21/03/19,11:01:39,04,09,1, 11.9,1,1, -0.197, 10525.560, 219.130, 52658.351 21/03/19,11:01:39,05,09,1, 11.9,1,1, -0.197, 10525.591, 219.167, 52658.388 21/03/19,11:01:39,06,09,1, 11.9,1,1, -0.197, 10525.594, 219.132, 52658.368 21/03/19,11:01:39,07,09,1, 11.9,1,1, -0.197, 10525.578, 219.145, 52658.326 21/03/19,11:01:39,08,09,1, 11.9,1,1, -0.197, 10525.580, 219.143, 52658.339 21/03/19,11:01:39,09,09,1, 11.9,1,1, -0.197, 10525.567, 219.146, 52658.349 21/03/19,11:01:39,10,09,1, 11.9,1,1, -0.197, 10525.582, 219.156, 52658.344 21/03/19,11:01:39,11,09,1, 11.9,1,1, -0.197, 10525.563, 219.161, 52658.307 21/03/19,11:01:39,12,09,1, 11.9,1,1, -0.197, 10525.597, 219.156, 52658.396 21/03/19,11:01:39,13,09,1, 11.9,1,1, -0.197, 10525.616, 219.139, 52658.324 21/03/19,11:01:39,14,09,1, 11.9,1,1, -0.197, 10525.598, 219.139, 52658.286 21/03/19,11:01:39,15,09,1, 11.9,1,1, -0.197, 10525.602, 219.148, 52658.372 21/03/19,11:01:39,16,09,1, 11.9,1,1, -0.197, 10525.584, 219.151, 52658.306 21/03/19,11:01:39,17,09,1, 11.9,1,1, -0.197, 10525.583, 219.181, 52658.374 21/03/19,11:01:39,18,09,1, 11.9,1,1, -0.197, 10525.585, 219.158, 52658.374 21/03/19,11:01:39,19,09,1, 11.9,1,1, -0.197, 10525.580, 219.151, 52658.377 21/03/19,11:01:40,00,09,1, 11.9,1,1, -0.198, 10525.575, 219.151, 52658.377 21/03/19,11:01:40,01,09,1, 11.9,1,1, -0.198, 10525.578, 219.153, 52658.360 21/03/19,11:01:40,02,09,1, 11.9,1,1, -0.198, 10525.616, 219.135, 52658.423 21/03/19,11:01:40,03,09,1, 11.9,1,1, -0.198, 10525.593, 219.155, 52658.390 21/03/19,11:01:40,04,09,1, 11.9,1,1, -0.198, 10525.600, 219.154, 52658.385 21/03/19,11:01:40,05,09,1, 11.9,1,1, -0.198, 10525.596, 219.130, 52658.383 21/03/19,11:01:40,06,09,1, 11.9,1,1, -0.198, 10525.634, 219.136, 52658.369 21/03/19,11:01:40,07,09,1, 11.9,1,1, -0.198, 10525.630, 219.150, 52658.401 21/03/19,11:01:40,08,09,1, 11.9,1,1, -0.198, 10525.598, 219.120, 52658.396 21/03/19,11:01:40,09,09,1, 11.9,1,1, -0.198, 10525.607, 219.148, 52658.380 21/03/19,11:01:40,10,09,1, 11.9,1,1, -0.198, 10525.585, 219.118, 52658.365 21/03/19,11:01:40,11,09,1, 11.9,1,1, -0.198, 10525.626, 219.137, 52658.391 21/03/19,11:01:40,12,09,1, 11.9,1,1, -0.198, 10525.620, 219.141, 52658.390 21/03/19,11:01:40,13,09,1, 11.9,1,1, -0.198, 10525.634, 219.135, 52658.382 21/03/19,11:01:40,14,09,1, 11.9,1,1, -0.198, 10525.617, 219.115, 52658.394 21/03/19,11:01:40,15,09,1, 11.9,1,1, -0.198, 10525.604, 219.118, 52658.366 21/03/19,11:01:40,16,09,1, 11.9,1,1, -0.198, 10525.600, 219.155, 52658.363 21/03/19,11:01:40,17,09,1, 11.9,1,1, -0.198, 10525.642, 219.143, 52658.366 21/03/19,11:01:40,18,09,1, 11.9,1,1, -0.198, 10525.637, 219.132, 52658.388 21/03/19,11:01:40,19,09,1, 11.9,1,1, -0.198, 10525.632, 219.146, 52658.427 21/03/19,11:01:41,00,09,1, 11.9,1,1, -0.198, 10525.625, 219.146, 52658.427 21/03/19,11:01:41,01,09,1, 11.9,1,1, -0.198, 10525.640, 219.117, 52658.402 21/03/19,11:01:41,02,09,1, 11.9,1,1, -0.198, 10525.656, 219.136, 52658.449 21/03/19,11:01:41,03,09,1, 11.9,1,1, -0.198, 10525.626, 219.108, 52658.363 21/03/19,11:01:41,04,09,1, 11.9,1,1, -0.198, 10525.654, 219.139, 52658.400 21/03/19,11:01:41,05,09,1, 11.9,1,1, -0.198, 10525.649, 219.122, 52658.405 21/03/19,11:01:41,06,09,1, 11.9,1,1, -0.198, 10525.641, 219.139, 52658.388 21/03/19,11:01:41,07,09,1, 11.9,1,1, -0.198, 10525.649, 219.126, 52658.403 21/03/19,11:01:41,08,09,1, 11.9,1,1, -0.198, 10525.665, 219.130, 52658.394 21/03/19,11:01:41,09,09,1, 11.9,1,1, -0.198, 10525.658, 219.144, 52658.387 21/03/19,11:01:41,10,09,1, 11.9,1,1, -0.198, 10525.649, 219.114, 52658.389 21/03/19,11:01:41,11,09,1, 11.9,1,1, -0.198, 10525.646, 219.118, 52658.388 21/03/19,11:01:41,12,09,1, 11.9,1,1, -0.198, 10525.660, 219.132, 52658.388 21/03/19,11:01:41,13,09,1, 11.9,1,1, -0.198, 10525.632, 219.131, 52658.379 21/03/19,11:01:41,14,09,1, 11.9,1,1, -0.198, 10525.678, 219.135, 52658.417 21/03/19,11:01:41,15,09,1, 11.9,1,1, -0.198, 10525.653, 219.143, 52658.415 21/03/19,11:01:41,16,09,1, 11.9,1,1, -0.198, 10525.656, 219.141, 52658.379 21/03/19,11:01:41,17,09,1, 11.9,1,1, -0.198, 10525.664, 219.156, 52658.394 21/03/19,11:01:41,18,09,1, 11.9,1,1, -0.198, 10525.650, 219.146, 52658.402 21/03/19,11:01:41,19,09,1, 11.9,1,1, -0.198, 10525.662, 219.130, 52658.414 21/03/19,11:01:42,00,09,1, 11.9,1,1, -0.197, 10525.658, 219.130, 52658.414 21/03/19,11:01:42,01,09,1, 11.9,1,1, -0.197, 10525.684, 219.160, 52658.406 21/03/19,11:01:42,02,09,1, 11.9,1,1, -0.197, 10525.670, 219.132, 52658.387 21/03/19,11:01:42,03,09,1, 11.9,1,1, -0.197, 10525.679, 219.137, 52658.368 21/03/19,11:01:42,04,09,1, 11.9,1,1, -0.197, 10525.661, 219.136, 52658.394 21/03/19,11:01:42,05,09,1, 11.9,1,1, -0.197, 10525.692, 219.134, 52658.395 21/03/19,11:01:42,06,09,1, 11.9,1,1, -0.197, 10525.673, 219.115, 52658.407 21/03/19,11:01:42,07,09,1, 11.9,1,1, -0.197, 10525.690, 219.120, 52658.382 21/03/19,11:01:42,08,09,1, 11.9,1,1, -0.197, 10525.661, 219.148, 52658.372 21/03/19,11:01:42,09,09,1, 11.9,1,1, -0.197, 10525.676, 219.133, 52658.395 21/03/19,11:01:42,10,09,1, 11.9,1,1, -0.197, 10525.688, 219.129, 52658.388 21/03/19,11:01:42,11,09,1, 11.9,1,1, -0.197, 10525.681, 219.141, 52658.388 21/03/19,11:01:42,12,09,1, 11.9,1,1, -0.197, 10525.692, 219.138, 52658.402 21/03/19,11:01:42,13,09,1, 11.9,1,1, -0.197, 10525.659, 219.130, 52658.381 21/03/19,11:01:42,14,09,1, 11.9,1,1, -0.197, 10525.689, 219.136, 52658.381 21/03/19,11:01:42,15,09,1, 11.9,1,1, -0.197, 10525.702, 219.110, 52658.355 21/03/19,11:01:42,16,09,1, 11.9,1,1, -0.197, 10525.695, 219.120, 52658.367 21/03/19,11:01:42,17,09,1, 11.9,1,1, -0.197, 10525.686, 219.106, 52658.373 21/03/19,11:01:42,18,09,1, 11.9,1,1, -0.197, 10525.669, 219.138, 52658.394 21/03/19,11:01:42,19,09,1, 11.9,1,1, -0.197, 10525.669, 219.123, 52658.381 21/03/19,11:01:43,00,09,1, 11.9,1,1, -0.199, 10525.666, 219.123, 52658.381 21/03/19,11:01:43,01,09,1, 11.9,1,1, -0.199, 10525.705, 219.121, 52658.397 21/03/19,11:01:43,02,09,1, 11.9,1,1, -0.199, 10525.683, 219.121, 52658.385 21/03/19,11:01:43,03,09,1, 11.9,1,1, -0.199, 10525.717, 219.127, 52658.396 21/03/19,11:01:43,04,09,1, 11.9,1,1, -0.199, 10525.698, 219.116, 52658.367 21/03/19,11:01:43,05,09,1, 11.9,1,1, -0.199, 10525.708, 219.134, 52658.398 21/03/19,11:01:43,06,09,1, 11.9,1,1, -0.199, 10525.719, 219.145, 52658.406 21/03/19,11:01:43,07,09,1, 11.9,1,1, -0.199, 10525.723, 219.147, 52658.400 21/03/19,11:01:43,08,09,1, 11.9,1,1, -0.199, 10525.731, 219.123, 52658.409 21/03/19,11:01:43,09,09,1, 11.9,1,1, -0.199, 10525.693, 219.140, 52658.408 21/03/19,11:01:43,10,09,1, 11.9,1,1, -0.199, 10525.695, 219.128, 52658.427 21/03/19,11:01:43,11,09,1, 11.9,1,1, -0.199, 10525.717, 219.132, 52658.439 21/03/19,11:01:43,12,09,1, 11.9,1,1, -0.199, 10525.697, 219.133, 52658.412 21/03/19,11:01:43,13,09,1, 11.9,1,1, -0.199, 10525.711, 219.130, 52658.414 21/03/19,11:01:43,14,09,1, 11.9,1,1, -0.199, 10525.725, 219.146, 52658.410 21/03/19,11:01:43,15,09,1, 11.9,1,1, -0.199, 10525.711, 219.118, 52658.391 21/03/19,11:01:43,16,09,1, 11.9,1,1, -0.199, 10525.731, 219.132, 52658.426 21/03/19,11:01:43,17,09,1, 11.9,1,1, -0.199, 10525.735, 219.126, 52658.420 21/03/19,11:01:43,18,09,1, 11.9,1,1, -0.199, 10525.743, 219.154, 52658.386 21/03/19,11:01:43,19,09,1, 11.9,1,1, -0.199, 10525.727, 219.116, 52658.414 21/03/19,11:01:44,00,08,1, 11.9,1,1, -0.200, 10525.725, 219.116, 52658.414 21/03/19,11:01:44,01,08,1, 11.9,1,1, -0.200, 10525.750, 219.149, 52658.467 21/03/19,11:01:44,02,08,1, 11.9,1,1, -0.200, 10525.741, 219.119, 52658.449 21/03/19,11:01:44,03,08,1, 11.9,1,1, -0.200, 10525.722, 219.101, 52658.431 21/03/19,11:01:44,04,08,1, 11.9,1,1, -0.200, 10525.752, 219.134, 52658.382 21/03/19,11:01:44,05,08,1, 11.9,1,1, -0.200, 10525.734, 219.125, 52658.410 21/03/19,11:01:44,06,08,1, 11.9,1,1, -0.200, 10525.762, 219.160, 52658.420 21/03/19,11:01:44,07,08,1, 11.9,1,1, -0.200, 10525.758, 219.122, 52658.391 21/03/19,11:01:44,08,08,1, 11.9,1,1, -0.200, 10525.766, 219.115, 52658.381 21/03/19,11:01:44,09,08,1, 11.9,1,1, -0.200, 10525.767, 219.154, 52658.397 21/03/19,11:01:44,10,08,1, 11.9,1,1, -0.200, 10525.761, 219.128, 52658.400 21/03/19,11:01:44,11,08,1, 11.9,1,1, -0.200, 10525.779, 219.157, 52658.431 21/03/19,11:01:44,12,08,1, 11.9,1,1, -0.200, 10525.782, 219.120, 52658.402 21/03/19,11:01:44,13,08,1, 11.9,1,1, -0.200, 10525.762, 219.128, 52658.387 21/03/19,11:01:44,14,08,1, 11.9,1,1, -0.200, 10525.761, 219.125, 52658.389 21/03/19,11:01:44,15,08,1, 11.9,1,1, -0.200, 10525.769, 219.133, 52658.420 21/03/19,11:01:44,16,08,1, 11.9,1,1, -0.200, 10525.767, 219.131, 52658.439 21/03/19,11:01:44,17,08,1, 11.9,1,1, -0.200, 10525.773, 219.155, 52658.415 21/03/19,11:01:44,18,08,1, 11.9,1,1, -0.200, 10525.767, 219.140, 52658.403 21/03/19,11:01:44,19,08,1, 11.9,1,1, -0.200, 10525.758, 219.121, 52658.400 21/03/19,11:01:45,00,08,1, 11.9,1,1, -0.199, 10525.750, 219.121, 52658.400 21/03/19,11:01:45,01,08,1, 11.9,1,1, -0.199, 10525.766, 219.128, 52658.378 21/03/19,11:01:45,02,08,1, 11.9,1,1, -0.199, 10525.775, 219.129, 52658.427 21/03/19,11:01:45,03,08,1, 11.9,1,1, -0.199, 10525.755, 219.134, 52658.456 21/03/19,11:01:45,04,08,1, 11.9,1,1, -0.199, 10525.783, 219.126, 52658.485 21/03/19,11:01:45,05,08,1, 11.9,1,1, -0.199, 10525.777, 219.160, 52658.463 21/03/19,11:01:45,06,08,1, 11.9,1,1, -0.199, 10525.774, 219.137, 52658.421 21/03/19,11:01:45,07,08,1, 11.9,1,1, -0.199, 10525.788, 219.138, 52658.436 21/03/19,11:01:45,08,08,1, 11.9,1,1, -0.199, 10525.788, 219.156, 52658.469 21/03/19,11:01:45,09,08,1, 11.9,1,1, -0.199, 10525.783, 219.163, 52658.459 21/03/19,11:01:45,10,08,1, 11.9,1,1, -0.199, 10525.787, 219.150, 52658.470 21/03/19,11:01:45,11,08,1, 11.9,1,1, -0.199, 10525.803, 219.163, 52658.488 21/03/19,11:01:45,12,08,1, 11.9,1,1, -0.199, 10525.778, 219.117, 52658.435 21/03/19,11:01:45,13,08,1, 11.9,1,1, -0.199, 10525.819, 219.143, 52658.181 21/03/19,11:01:45,14,08,1, 11.9,1,1, -0.199, 10525.788, 219.159, 52658.434 21/03/19,11:01:45,15,08,1, 11.9,1,1, -0.199, 10525.782, 219.162, 52658.452 21/03/19,11:01:45,16,08,1, 11.9,1,1, -0.199, 10525.797, 219.156, 52658.467 21/03/19,11:01:45,17,08,1, 11.9,1,1, -0.199, 10525.794, 219.126, 52658.424 21/03/19,11:01:45,18,08,1, 11.9,1,1, -0.199, 10525.794, 219.199, 52658.468 21/03/19,11:01:45,19,08,1, 11.9,1,1, -0.199, 10525.801, 219.169, 52658.442 21/03/19,11:01:46,00,08,1, 11.8,1,1, -0.200, 10525.800, 219.169, 52658.442 21/03/19,11:01:46,01,08,1, 11.8,1,1, -0.200, 10525.801, 219.200, 52658.465 21/03/19,11:01:46,02,08,1, 11.8,1,1, -0.200, 10525.842, 219.182, 52658.481 21/03/19,11:01:46,03,08,1, 11.8,1,1, -0.200, 10525.810, 219.175, 52658.467 21/03/19,11:01:46,04,08,1, 11.8,1,1, -0.200, 10525.834, 219.163, 52658.490 21/03/19,11:01:46,05,08,1, 11.8,1,1, -0.200, 10525.833, 219.174, 52658.499 21/03/19,11:01:46,06,08,1, 11.8,1,1, -0.200, 10525.809, 219.166, 52658.464 21/03/19,11:01:46,07,08,1, 11.8,1,1, -0.200, 10525.802, 219.169, 52658.456 21/03/19,11:01:46,08,08,1, 11.8,1,1, -0.200, 10525.806, 219.161, 52658.461 21/03/19,11:01:46,09,08,1, 11.8,1,1, -0.200, 10525.812, 219.183, 52658.454 21/03/19,11:01:46,10,08,1, 11.8,1,1, -0.200, 10525.822, 219.169, 52658.441 21/03/19,11:01:46,11,08,1, 11.8,1,1, -0.200, 10525.814, 219.192, 52658.447 21/03/19,11:01:46,12,08,1, 11.8,1,1, -0.200, 10525.810, 219.177, 52658.453 21/03/19,11:01:46,13,08,1, 11.8,1,1, -0.200, 10525.809, 219.177, 52658.463 21/03/19,11:01:46,14,08,1, 11.8,1,1, -0.200, 10525.824, 219.182, 52658.467 21/03/19,11:01:46,15,08,1, 11.8,1,1, -0.200, 10525.826, 219.186, 52658.461 21/03/19,11:01:46,16,08,1, 11.8,1,1, -0.200, 10525.847, 219.190, 52658.448 21/03/19,11:01:46,17,08,1, 11.8,1,1, -0.200, 10525.824, 219.195, 52658.461 21/03/19,11:01:46,18,08,1, 11.8,1,1, -0.200, 10525.832, 219.177, 52658.465 21/03/19,11:01:46,19,08,1, 11.8,1,1, -0.200, 10525.849, 219.210, 52658.463 21/03/19,11:01:47,00,08,1, 11.7,1,1, -0.199, 10525.842, 219.210, 52658.463 21/03/19,11:01:47,01,08,1, 11.7,1,1, -0.199, 10525.836, 219.199, 52658.581 21/03/19,11:01:47,02,08,1, 11.7,1,1, -0.199, 10525.852, 219.159, 52658.435 21/03/19,11:01:47,03,08,1, 11.7,1,1, -0.199, 10525.888, 219.184, 52658.432 21/03/19,11:01:47,04,08,1, 11.7,1,1, -0.199, 10525.851, 219.193, 52658.464 21/03/19,11:01:47,05,08,1, 11.7,1,1, -0.199, 10525.837, 219.197, 52658.426 21/03/19,11:01:47,06,08,1, 11.7,1,1, -0.199, 10525.831, 219.180, 52658.450 21/03/19,11:01:47,07,08,1, 11.7,1,1, -0.199, 10525.856, 219.171, 52658.455 21/03/19,11:01:47,08,08,1, 11.7,1,1, -0.199, 10525.854, 219.191, 52658.437 21/03/19,11:01:47,09,08,1, 11.7,1,1, -0.199, 10525.851, 219.205, 52658.470 21/03/19,11:01:47,10,08,1, 11.7,1,1, -0.199, 10525.869, 219.181, 52658.468 21/03/19,11:01:47,11,08,1, 11.7,1,1, -0.199, 10525.841, 219.178, 52658.493 21/03/19,11:01:47,12,08,1, 11.7,1,1, -0.199, 10525.850, 219.173, 52658.461 21/03/19,11:01:47,13,08,1, 11.7,1,1, -0.199, 10525.844, 219.184, 52658.452 21/03/19,11:01:47,14,08,1, 11.7,1,1, -0.199, 10525.859, 219.202, 52658.483 21/03/19,11:01:47,15,08,1, 11.7,1,1, -0.199, 10525.856, 219.208, 52658.467 21/03/19,11:01:47,16,08,1, 11.7,1,1, -0.199, 10525.860, 219.187, 52658.460 21/03/19,11:01:47,17,08,1, 11.7,1,1, -0.199, 10525.860, 219.195, 52658.439 21/03/19,11:01:47,18,08,1, 11.7,1,1, -0.199, 10525.867, 219.195, 52658.444 21/03/19,11:01:47,19,08,1, 11.7,1,1, -0.199, 10525.871, 219.175, 52658.471 21/03/19,11:01:48,00,08,1, 11.8,1,1, -0.196, 10525.867, 219.175, 52658.471 21/03/19,11:01:48,01,08,1, 11.8,1,1, -0.196, 10525.860, 219.221, 52658.474 21/03/19,11:01:48,02,08,1, 11.8,1,1, -0.196, 10525.892, 219.164, 52658.477 21/03/19,11:01:48,03,08,1, 11.8,1,1, -0.196, 10525.887, 219.179, 52658.430 21/03/19,11:01:48,04,08,1, 11.8,1,1, -0.196, 10525.896, 219.181, 52658.481 21/03/19,11:01:48,05,08,1, 11.8,1,1, -0.196, 10525.888, 219.186, 52658.480 21/03/19,11:01:48,06,08,1, 11.8,1,1, -0.196, 10525.889, 219.191, 52658.458 21/03/19,11:01:48,07,08,1, 11.8,1,1, -0.196, 10525.858, 219.198, 52658.592 21/03/19,11:01:48,08,08,1, 11.8,1,1, -0.196, 10525.905, 219.194, 52658.445 21/03/19,11:01:48,09,08,1, 11.8,1,1, -0.196, 10525.882, 219.192, 52658.447 21/03/19,11:01:48,10,08,1, 11.8,1,1, -0.196, 10525.878, 219.161, 52658.453 21/03/19,11:01:48,11,08,1, 11.8,1,1, -0.196, 10525.926, 219.177, 52658.443 21/03/19,11:01:48,12,08,1, 11.8,1,1, -0.196, 10525.886, 219.199, 52658.466 21/03/19,11:01:48,13,08,1, 11.8,1,1, -0.196, 10525.914, 219.205, 52658.444 21/03/19,11:01:48,14,08,1, 11.8,1,1, -0.196, 10525.913, 219.180, 52658.457 21/03/19,11:01:48,15,08,1, 11.8,1,1, -0.196, 10525.922, 219.221, 52658.484 21/03/19,11:01:48,16,08,1, 11.8,1,1, -0.196, 10525.924, 219.181, 52658.460 21/03/19,11:01:48,17,08,1, 11.8,1,1, -0.196, 10525.906, 219.189, 52658.482 21/03/19,11:01:48,18,08,1, 11.8,1,1, -0.196, 10525.912, 219.220, 52658.497 21/03/19,11:01:48,19,08,1, 11.8,1,1, -0.196, 10525.901, 219.236, 52658.477 21/03/19,11:01:49,00,09,1, 11.9,1,1, -0.197, 10525.900, 219.236, 52658.477 21/03/19,11:01:49,01,09,1, 11.9,1,1, -0.197, 10525.913, 219.206, 52658.496 21/03/19,11:01:49,02,09,1, 11.9,1,1, -0.197, 10525.923, 219.226, 52658.502 21/03/19,11:01:49,03,09,1, 11.9,1,1, -0.197, 10525.934, 219.230, 52658.509 21/03/19,11:01:49,04,09,1, 11.9,1,1, -0.197, 10525.941, 219.234, 52658.496 21/03/19,11:01:49,05,09,1, 11.9,1,1, -0.197, 10525.923, 219.232, 52658.487 21/03/19,11:01:49,06,09,1, 11.9,1,1, -0.197, 10525.944, 219.239, 52658.499 21/03/19,11:01:49,07,09,1, 11.9,1,1, -0.197, 10525.942, 219.248, 52658.473 21/03/19,11:01:49,08,09,1, 11.9,1,1, -0.197, 10525.933, 219.225, 52658.504 21/03/19,11:01:49,09,09,1, 11.9,1,1, -0.197, 10525.947, 219.232, 52658.483 21/03/19,11:01:49,10,09,1, 11.9,1,1, -0.197, 10525.931, 219.227, 52658.474 21/03/19,11:01:49,11,09,1, 11.9,1,1, -0.197, 10525.938, 219.215, 52658.489 21/03/19,11:01:49,12,09,1, 11.9,1,1, -0.197, 10525.912, 219.220, 52658.488 21/03/19,11:01:49,13,09,1, 11.9,1,1, -0.197, 10525.935, 219.211, 52658.464 21/03/19,11:01:49,14,09,1, 11.9,1,1, -0.197, 10525.925, 219.225, 52658.463 21/03/19,11:01:49,15,09,1, 11.9,1,1, -0.197, 10525.955, 219.232, 52658.482 21/03/19,11:01:49,16,09,1, 11.9,1,1, -0.197, 10525.921, 219.237, 52658.691 21/03/19,11:01:49,17,09,1, 11.9,1,1, -0.197, 10525.960, 219.233, 52658.527 21/03/19,11:01:49,18,09,1, 11.9,1,1, -0.197, 10525.931, 219.223, 52658.450 21/03/19,11:01:49,19,09,1, 11.9,1,1, -0.197, 10525.958, 219.233, 52658.477 21/03/19,11:01:50,00,08,1, 11.9,1,1, -0.198, 10525.950, 219.233, 52658.477 21/03/19,11:01:50,01,08,1, 11.9,1,1, -0.198, 10525.946, 219.247, 52658.470 21/03/19,11:01:50,02,08,1, 11.9,1,1, -0.198, 10525.942, 219.229, 52658.481 21/03/19,11:01:50,03,08,1, 11.9,1,1, -0.198, 10525.932, 219.237, 52658.457 21/03/19,11:01:50,04,08,1, 11.9,1,1, -0.198, 10525.969, 219.214, 52658.457 21/03/19,11:01:50,05,08,1, 11.9,1,1, -0.198, 10525.954, 219.226, 52658.463 21/03/19,11:01:50,06,08,1, 11.9,1,1, -0.198, 10525.980, 219.219, 52658.424 21/03/19,11:01:50,07,08,1, 11.9,1,1, -0.198, 10525.961, 219.196, 52658.457 21/03/19,11:01:50,08,08,1, 11.9,1,1, -0.198, 10525.980, 219.216, 52658.437 21/03/19,11:01:50,09,08,1, 11.9,1,1, -0.198, 10525.980, 219.221, 52658.417 21/03/19,11:01:50,10,08,1, 11.9,1,1, -0.198, 10525.956, 219.250, 52658.426 21/03/19,11:01:50,11,08,1, 11.9,1,1, -0.198, 10525.978, 219.225, 52658.415 21/03/19,11:01:50,12,08,1, 11.9,1,1, -0.198, 10525.964, 219.229, 52658.440 21/03/19,11:01:50,13,08,1, 11.9,1,1, -0.198, 10525.980, 219.231, 52658.470 21/03/19,11:01:50,14,08,1, 11.9,1,1, -0.198, 10525.958, 219.244, 52658.420 21/03/19,11:01:50,15,08,1, 11.9,1,1, -0.198, 10525.980, 219.226, 52658.397 21/03/19,11:01:50,16,08,1, 11.9,1,1, -0.198, 10525.978, 219.246, 52658.439 21/03/19,11:01:50,17,08,1, 11.9,1,1, -0.198, 10525.962, 219.237, 52658.454 21/03/19,11:01:50,18,08,1, 11.9,1,1, -0.198, 10526.008, 219.238, 52658.621 21/03/19,11:01:50,19,08,1, 11.9,1,1, -0.198, 10525.985, 219.238, 52658.338 21/03/19,11:01:51,00,09,1, 11.9,1,1, -0.197, 10525.984, 219.238, 52658.338 21/03/19,11:01:51,01,09,1, 11.9,1,1, -0.197, 10525.986, 219.247, 52658.417 21/03/19,11:01:51,02,09,1, 11.9,1,1, -0.197, 10525.960, 219.218, 52658.403 21/03/19,11:01:51,03,09,1, 11.9,1,1, -0.197, 10525.983, 219.244, 52658.415 21/03/19,11:01:51,04,09,1, 11.9,1,1, -0.197, 10525.976, 219.250, 52658.474 21/03/19,11:01:51,05,09,1, 11.9,1,1, -0.197, 10525.988, 219.247, 52658.435 21/03/19,11:01:51,06,09,1, 11.9,1,1, -0.197, 10525.972, 219.251, 52658.435 21/03/19,11:01:51,07,09,1, 11.9,1,1, -0.197, 10525.997, 219.240, 52658.404 21/03/19,11:01:51,08,09,1, 11.9,1,1, -0.197, 10525.993, 219.238, 52658.391 21/03/19,11:01:51,09,09,1, 11.9,1,1, -0.197, 10526.004, 219.272, 52658.377 21/03/19,11:01:51,10,09,1, 11.9,1,1, -0.197, 10525.986, 219.246, 52658.369 21/03/19,11:01:51,11,09,1, 11.9,1,1, -0.197, 10525.987, 219.256, 52658.398 21/03/19,11:01:51,12,09,1, 11.9,1,1, -0.197, 10525.987, 219.255, 52658.413 21/03/19,11:01:51,13,09,1, 11.9,1,1, -0.197, 10525.996, 219.262, 52658.428 21/03/19,11:01:51,14,09,1, 11.9,1,1, -0.197, 10525.992, 219.249, 52658.451 21/03/19,11:01:51,15,09,1, 11.9,1,1, -0.197, 10525.993, 219.248, 52658.343 21/03/19,11:01:51,16,09,1, 11.9,1,1, -0.197, 10526.008, 219.270, 52658.480 21/03/19,11:01:51,17,09,1, 11.9,1,1, -0.197, 10526.013, 219.255, 52658.446 21/03/19,11:01:51,18,09,1, 11.9,1,1, -0.197, 10526.003, 219.267, 52658.429 21/03/19,11:01:51,19,09,1, 11.9,1,1, -0.197, 10526.006, 219.258, 52658.448 21/03/19,11:01:52,00,10,1, 11.8,1,1, -0.197, 10526.000, 219.258, 52658.448 21/03/19,11:01:52,01,10,1, 11.8,1,1, -0.197, 10526.028, 219.259, 52658.432 21/03/19,11:01:52,02,10,1, 11.8,1,1, -0.197, 10526.000, 219.270, 52658.429 21/03/19,11:01:52,03,10,1, 11.8,1,1, -0.197, 10526.015, 219.239, 52658.432 21/03/19,11:01:52,04,10,1, 11.8,1,1, -0.197, 10526.016, 219.307, 52658.469 21/03/19,11:01:52,05,10,1, 11.8,1,1, -0.197, 10526.050, 219.296, 52658.433 21/03/19,11:01:52,06,10,1, 11.8,1,1, -0.197, 10526.022, 219.271, 52658.414 21/03/19,11:01:52,07,10,1, 11.8,1,1, -0.197, 10526.026, 219.265, 52658.393 21/03/19,11:01:52,08,10,1, 11.8,1,1, -0.197, 10526.020, 219.278, 52658.442 21/03/19,11:01:52,09,10,1, 11.8,1,1, -0.197, 10526.029, 219.272, 52658.446 21/03/19,11:01:52,10,10,1, 11.8,1,1, -0.197, 10526.023, 219.280, 52658.447 21/03/19,11:01:52,11,10,1, 11.8,1,1, -0.197, 10526.057, 219.285, 52658.442 21/03/19,11:01:52,12,10,1, 11.8,1,1, -0.197, 10526.041, 219.285, 52658.441 21/03/19,11:01:52,13,10,1, 11.8,1,1, -0.197, 10526.039, 219.293, 52658.458 21/03/19,11:01:52,14,10,1, 11.8,1,1, -0.197, 10526.046, 219.275, 52658.315 21/03/19,11:01:52,15,10,1, 11.8,1,1, -0.197, 10526.057, 219.324, 52658.524 21/03/19,11:01:52,16,10,1, 11.8,1,1, -0.197, 10526.033, 219.311, 52658.491 21/03/19,11:01:52,17,10,1, 11.8,1,1, -0.197, 10526.024, 219.295, 52658.451 21/03/19,11:01:52,18,10,1, 11.8,1,1, -0.197, 10526.060, 219.271, 52658.494 21/03/19,11:01:52,19,10,1, 11.8,1,1, -0.197, 10526.042, 219.280, 52658.426 21/03/19,11:01:53,00,09,1, 11.9,1,1, -0.199, 10526.034, 219.280, 52658.426 21/03/19,11:01:53,01,09,1, 11.9,1,1, -0.199, 10526.061, 219.272, 52658.441 21/03/19,11:01:53,02,09,1, 11.9,1,1, -0.199, 10526.046, 219.301, 52658.592 21/03/19,11:01:53,03,09,1, 11.9,1,1, -0.199, 10526.071, 219.326, 52658.404 21/03/19,11:01:53,04,09,1, 11.9,1,1, -0.199, 10526.101, 219.311, 52658.405 21/03/19,11:01:53,05,09,1, 11.9,1,1, -0.199, 10526.098, 219.281, 52658.397 21/03/19,11:01:53,06,09,1, 11.9,1,1, -0.199, 10526.061, 219.310, 52658.417 21/03/19,11:01:53,07,09,1, 11.9,1,1, -0.199, 10526.072, 219.325, 52658.459 21/03/19,11:01:53,08,09,1, 11.9,1,1, -0.199, 10526.067, 219.335, 52658.463 21/03/19,11:01:53,09,09,1, 11.9,1,1, -0.199, 10526.055, 219.359, 52658.590 21/03/19,11:01:53,10,09,1, 11.9,1,1, -0.199, 10526.061, 219.306, 52658.469 21/03/19,11:01:53,11,09,1, 11.9,1,1, -0.199, 10526.095, 219.344, 52658.510 21/03/19,11:01:53,12,09,1, 11.9,1,1, -0.199, 10526.076, 219.316, 52658.473 21/03/19,11:01:53,13,09,1, 11.9,1,1, -0.199, 10526.092, 219.335, 52658.444 21/03/19,11:01:53,14,09,1, 11.9,1,1, -0.199, 10526.078, 219.313, 52658.420 21/03/19,11:01:53,15,09,1, 11.9,1,1, -0.199, 10526.051, 219.310, 52658.396 21/03/19,11:01:53,16,09,1, 11.9,1,1, -0.199, 10526.088, 219.319, 52658.454 21/03/19,11:01:53,17,09,1, 11.9,1,1, -0.199, 10526.069, 219.330, 52658.449 21/03/19,11:01:53,18,09,1, 11.9,1,1, -0.199, 10526.070, 219.299, 52658.439 21/03/19,11:01:53,19,09,1, 11.9,1,1, -0.199, 10526.088, 219.311, 52658.494 21/03/19,11:01:54,00,09,1, 11.8,1,1, -0.195, 10526.084, 219.311, 52658.494 21/03/19,11:01:54,01,09,1, 11.8,1,1, -0.195, 10526.085, 219.306, 52658.488 21/03/19,11:01:54,02,09,1, 11.8,1,1, -0.195, 10526.082, 219.320, 52658.445 21/03/19,11:01:54,03,09,1, 11.8,1,1, -0.195, 10526.067, 219.330, 52658.442 21/03/19,11:01:54,04,09,1, 11.8,1,1, -0.195, 10526.076, 219.326, 52658.469 21/03/19,11:01:54,05,09,1, 11.8,1,1, -0.195, 10526.087, 219.343, 52658.414 21/03/19,11:01:54,06,09,1, 11.8,1,1, -0.195, 10526.087, 219.310, 52658.423 21/03/19,11:01:54,07,09,1, 11.8,1,1, -0.195, 10526.070, 219.333, 52658.454 21/03/19,11:01:54,08,09,1, 11.8,1,1, -0.195, 10526.089, 219.311, 52658.475 21/03/19,11:01:54,09,09,1, 11.8,1,1, -0.195, 10526.088, 219.300, 52658.468 21/03/19,11:01:54,10,09,1, 11.8,1,1, -0.195, 10526.087, 219.358, 52658.461 21/03/19,11:01:54,11,09,1, 11.8,1,1, -0.195, 10526.102, 219.351, 52658.459 21/03/19,11:01:54,12,09,1, 11.8,1,1, -0.195, 10526.093, 219.347, 52658.431 21/03/19,11:01:54,13,09,1, 11.8,1,1, -0.195, 10526.107, 219.326, 52658.466 21/03/19,11:01:54,14,09,1, 11.8,1,1, -0.195, 10526.087, 219.344, 52658.459 21/03/19,11:01:54,15,09,1, 11.8,1,1, -0.195, 10526.068, 219.332, 52658.428 21/03/19,11:01:54,16,09,1, 11.8,1,1, -0.195, 10526.086, 219.339, 52658.471 21/03/19,11:01:54,17,09,1, 11.8,1,1, -0.195, 10526.099, 219.329, 52658.452 21/03/19,11:01:54,18,09,1, 11.8,1,1, -0.195, 10526.094, 219.357, 52658.474 21/03/19,11:01:54,19,09,1, 11.8,1,1, -0.195, 10526.107, 219.336, 52658.474 21/03/19,11:01:55,00,09,1, 11.8,1,1, -0.198, 10526.100, 219.336, 52658.474 21/03/19,11:01:55,01,09,1, 11.8,1,1, -0.198, 10526.109, 219.365, 52658.465 21/03/19,11:01:55,02,09,1, 11.8,1,1, -0.198, 10526.128, 219.330, 52658.454 21/03/19,11:01:55,03,09,1, 11.8,1,1, -0.198, 10526.137, 219.374, 52658.475 21/03/19,11:01:55,04,09,1, 11.8,1,1, -0.198, 10526.088, 219.358, 52658.451 21/03/19,11:01:55,05,09,1, 11.8,1,1, -0.198, 10526.105, 219.362, 52658.504 21/03/19,11:01:55,06,09,1, 11.8,1,1, -0.198, 10526.108, 219.388, 52658.479 21/03/19,11:01:55,07,09,1, 11.8,1,1, -0.198, 10526.111, 219.383, 52658.419 21/03/19,11:01:55,08,09,1, 11.8,1,1, -0.198, 10526.119, 219.373, 52658.445 21/03/19,11:01:55,09,09,1, 11.8,1,1, -0.198, 10526.111, 219.361, 52658.421 21/03/19,11:01:55,10,09,1, 11.8,1,1, -0.198, 10526.144, 219.365, 52658.457 21/03/19,11:01:55,11,09,1, 11.8,1,1, -0.198, 10526.113, 219.361, 52658.454 21/03/19,11:01:55,12,09,1, 11.8,1,1, -0.198, 10526.130, 219.374, 52658.440 21/03/19,11:01:55,13,09,1, 11.8,1,1, -0.198, 10526.123, 219.361, 52658.456 21/03/19,11:01:55,14,09,1, 11.8,1,1, -0.198, 10526.107, 219.374, 52658.441 21/03/19,11:01:55,15,09,1, 11.8,1,1, -0.198, 10526.134, 219.357, 52658.455 21/03/19,11:01:55,16,09,1, 11.8,1,1, -0.198, 10526.124, 219.354, 52658.437 21/03/19,11:01:55,17,09,1, 11.8,1,1, -0.198, 10526.139, 219.337, 52658.455 21/03/19,11:01:55,18,09,1, 11.8,1,1, -0.198, 10526.127, 219.382, 52658.478 21/03/19,11:01:55,19,09,1, 11.8,1,1, -0.198, 10526.120, 219.357, 52658.460 21/03/19,11:01:56,00,09,1, 11.8,1,1, -0.196, 10526.117, 219.357, 52658.460 21/03/19,11:01:56,01,09,1, 11.8,1,1, -0.196, 10526.137, 219.354, 52658.462 21/03/19,11:01:56,02,09,1, 11.8,1,1, -0.196, 10526.139, 219.372, 52658.435 21/03/19,11:01:56,03,09,1, 11.8,1,1, -0.196, 10526.135, 219.350, 52658.500 21/03/19,11:01:56,04,09,1, 11.8,1,1, -0.196, 10526.130, 219.348, 52658.443 21/03/19,11:01:56,05,09,1, 11.8,1,1, -0.196, 10526.153, 219.362, 52658.418 21/03/19,11:01:56,06,09,1, 11.8,1,1, -0.196, 10526.174, 219.355, 52658.457 21/03/19,11:01:56,07,09,1, 11.8,1,1, -0.196, 10526.153, 219.372, 52658.446 21/03/19,11:01:56,08,09,1, 11.8,1,1, -0.196, 10526.140, 219.369, 52658.472 21/03/19,11:01:56,09,09,1, 11.8,1,1, -0.196, 10526.145, 219.374, 52658.468 21/03/19,11:01:56,10,09,1, 11.8,1,1, -0.196, 10526.138, 219.370, 52658.454 21/03/19,11:01:56,11,09,1, 11.8,1,1, -0.196, 10526.145, 219.374, 52658.452 21/03/19,11:01:56,12,09,1, 11.8,1,1, -0.196, 10526.155, 219.378, 52658.473 21/03/19,11:01:56,13,09,1, 11.8,1,1, -0.196, 10526.129, 219.388, 52658.443 21/03/19,11:01:56,14,09,1, 11.8,1,1, -0.196, 10526.169, 219.372, 52658.430 21/03/19,11:01:56,15,09,1, 11.8,1,1, -0.196, 10526.157, 219.398, 52658.474 21/03/19,11:01:56,16,09,1, 11.8,1,1, -0.196, 10526.147, 219.351, 52658.256 21/03/19,11:01:56,17,09,1, 11.8,1,1, -0.196, 10526.154, 219.366, 52658.588 21/03/19,11:01:56,18,09,1, 11.8,1,1, -0.196, 10526.189, 219.357, 52658.468 21/03/19,11:01:56,19,09,1, 11.8,1,1, -0.196, 10526.191, 219.376, 52658.494 21/03/19,11:01:57,00,09,1, 11.9,1,1, -0.197, 10526.184, 219.376, 52658.494 21/03/19,11:01:57,01,09,1, 11.9,1,1, -0.197, 10526.163, 219.380, 52658.496 21/03/19,11:01:57,02,09,1, 11.9,1,1, -0.197, 10526.178, 219.395, 52658.461 21/03/19,11:01:57,03,09,1, 11.9,1,1, -0.197, 10526.188, 219.404, 52658.467 21/03/19,11:01:57,04,09,1, 11.9,1,1, -0.197, 10526.199, 219.375, 52658.447 21/03/19,11:01:57,05,09,1, 11.9,1,1, -0.197, 10526.198, 219.413, 52658.471 21/03/19,11:01:57,06,09,1, 11.9,1,1, -0.197, 10526.185, 219.378, 52658.481 21/03/19,11:01:57,07,09,1, 11.9,1,1, -0.197, 10526.204, 219.377, 52658.494 21/03/19,11:01:57,08,09,1, 11.9,1,1, -0.197, 10526.196, 219.377, 52658.491 21/03/19,11:01:57,09,09,1, 11.9,1,1, -0.197, 10526.200, 219.379, 52658.496 21/03/19,11:01:57,10,09,1, 11.9,1,1, -0.197, 10526.179, 219.363, 52658.410 21/03/19,11:01:57,11,09,1, 11.9,1,1, -0.197, 10526.194, 219.388, 52658.488 21/03/19,11:01:57,12,09,1, 11.9,1,1, -0.197, 10526.188, 219.400, 52658.478 21/03/19,11:01:57,13,09,1, 11.9,1,1, -0.197, 10526.199, 219.391, 52658.489 21/03/19,11:01:57,14,09,1, 11.9,1,1, -0.197, 10526.205, 219.383, 52658.495 21/03/19,11:01:57,15,09,1, 11.9,1,1, -0.197, 10526.199, 219.382, 52658.484 21/03/19,11:01:57,16,09,1, 11.9,1,1, -0.197, 10526.218, 219.400, 52658.468 21/03/19,11:01:57,17,09,1, 11.9,1,1, -0.197, 10526.227, 219.391, 52658.476 21/03/19,11:01:57,18,09,1, 11.9,1,1, -0.197, 10526.157, 219.391, 52658.437 21/03/19,11:01:57,19,09,1, 11.9,1,1, -0.197, 10526.184, 219.406, 52658.663 21/03/19,11:01:58,00,09,1, 11.9,1,1, -0.199, 10526.184, 219.406, 52658.663 21/03/19,11:01:58,01,09,1, 11.9,1,1, -0.199, 10526.183, 219.397, 52658.460 21/03/19,11:01:58,02,09,1, 11.9,1,1, -0.199, 10526.219, 219.384, 52658.490 21/03/19,11:01:58,03,09,1, 11.9,1,1, -0.199, 10526.204, 219.377, 52658.441 21/03/19,11:01:58,04,09,1, 11.9,1,1, -0.199, 10526.184, 219.365, 52658.444 21/03/19,11:01:58,05,09,1, 11.9,1,1, -0.199, 10526.201, 219.399, 52658.397 21/03/19,11:01:58,06,09,1, 11.9,1,1, -0.199, 10526.201, 219.415, 52658.491 21/03/19,11:01:58,07,09,1, 11.9,1,1, -0.199, 10526.190, 219.391, 52658.469 21/03/19,11:01:58,08,09,1, 11.9,1,1, -0.199, 10526.196, 219.391, 52658.425 21/03/19,11:01:58,09,09,1, 11.9,1,1, -0.199, 10526.228, 219.394, 52658.423 21/03/19,11:01:58,10,09,1, 11.9,1,1, -0.199, 10526.213, 219.370, 52658.453 21/03/19,11:01:58,11,09,1, 11.9,1,1, -0.199, 10526.246, 219.398, 52658.493 21/03/19,11:01:58,12,09,1, 11.9,1,1, -0.199, 10526.229, 219.392, 52658.445 21/03/19,11:01:58,13,09,1, 11.9,1,1, -0.199, 10526.240, 219.402, 52658.503 21/03/19,11:01:58,14,09,1, 11.9,1,1, -0.199, 10526.218, 219.361, 52658.450 21/03/19,11:01:58,15,09,1, 11.9,1,1, -0.199, 10526.242, 219.375, 52658.445 21/03/19,11:01:58,16,09,1, 11.9,1,1, -0.199, 10526.229, 219.386, 52658.460 21/03/19,11:01:58,17,09,1, 11.9,1,1, -0.199, 10526.229, 219.389, 52658.499 21/03/19,11:01:58,18,09,1, 11.9,1,1, -0.199, 10526.234, 219.423, 52658.457 21/03/19,11:01:58,19,09,1, 11.9,1,1, -0.199, 10526.237, 219.398, 52658.474 21/03/19,11:01:59,00,08,1, 11.9,1,1, -0.194, 10526.234, 219.398, 52658.474 21/03/19,11:01:59,01,08,1, 11.9,1,1, -0.194, 10526.262, 219.412, 52658.454 21/03/19,11:01:59,02,08,1, 11.9,1,1, -0.194, 10526.264, 219.387, 52658.467 21/03/19,11:01:59,03,08,1, 11.9,1,1, -0.194, 10526.249, 219.394, 52658.471 21/03/19,11:01:59,04,08,1, 11.9,1,1, -0.194, 10526.250, 219.359, 52658.487 21/03/19,11:01:59,05,08,1, 11.9,1,1, -0.194, 10526.253, 219.391, 52658.499 21/03/19,11:01:59,06,08,1, 11.9,1,1, -0.194, 10526.264, 219.373, 52658.481 21/03/19,11:01:59,07,08,1, 11.9,1,1, -0.194, 10526.256, 219.380, 52658.457 21/03/19,11:01:59,08,08,1, 11.9,1,1, -0.194, 10526.300, 219.409, 52658.499 21/03/19,11:01:59,09,08,1, 11.9,1,1, -0.194, 10526.264, 219.356, 52658.452 21/03/19,11:01:59,10,08,1, 11.9,1,1, -0.194, 10526.261, 219.380, 52658.475 21/03/19,11:01:59,11,08,1, 11.9,1,1, -0.194, 10526.240, 219.390, 52658.454 21/03/19,11:01:59,12,08,1, 11.9,1,1, -0.194, 10526.274, 219.386, 52658.472 21/03/19,11:01:59,13,08,1, 11.9,1,1, -0.194, 10526.262, 219.367, 52658.436 21/03/19,11:01:59,14,08,1, 11.9,1,1, -0.194, 10526.263, 219.376, 52658.459 21/03/19,11:01:59,15,08,1, 11.9,1,1, -0.194, 10526.267, 219.354, 52658.460 21/03/19,11:01:59,16,08,1, 11.9,1,1, -0.194, 10526.262, 219.360, 52658.446 21/03/19,11:01:59,17,08,1, 11.9,1,1, -0.194, 10526.266, 219.363, 52658.455 21/03/19,11:01:59,18,08,1, 11.9,1,1, -0.194, 10526.290, 219.365, 52658.506 21/03/19,11:01:59,19,08,1, 11.9,1,1, -0.194, 10526.286, 219.368, 52658.478 21/03/19,11:02:00,00,09,1, 11.9,1,1, -0.196, 10526.284, 219.368, 52658.478 21/03/19,11:02:00,01,09,1, 11.9,1,1, -0.196, 10526.286, 219.356, 52658.480 21/03/19,11:02:00,02,09,1, 11.9,1,1, -0.196, 10526.272, 219.358, 52658.466 21/03/19,11:02:00,03,09,1, 11.9,1,1, -0.196, 10526.309, 219.374, 52658.478 21/03/19,11:02:00,04,09,1, 11.9,1,1, -0.196, 10526.247, 219.350, 52658.397 21/03/19,11:02:00,05,09,1, 11.9,1,1, -0.196, 10526.300, 219.354, 52658.467 21/03/19,11:02:00,06,09,1, 11.9,1,1, -0.196, 10526.304, 219.375, 52658.468 21/03/19,11:02:00,07,09,1, 11.9,1,1, -0.196, 10526.306, 219.368, 52658.444 21/03/19,11:02:00,08,09,1, 11.9,1,1, -0.196, 10526.318, 219.374, 52658.483 21/03/19,11:02:00,09,09,1, 11.9,1,1, -0.196, 10526.312, 219.387, 52658.501 21/03/19,11:02:00,10,09,1, 11.9,1,1, -0.196, 10526.293, 219.364, 52658.477 21/03/19,11:02:00,11,09,1, 11.9,1,1, -0.196, 10526.298, 219.364, 52658.467 21/03/19,11:02:00,12,09,1, 11.9,1,1, -0.196, 10526.293, 219.346, 52658.496 21/03/19,11:02:00,13,09,1, 11.9,1,1, -0.196, 10526.280, 219.385, 52658.379 21/03/19,11:02:00,14,09,1, 11.9,1,1, -0.196, 10526.331, 219.344, 52658.489 21/03/19,11:02:00,15,09,1, 11.9,1,1, -0.196, 10526.329, 219.377, 52658.420 21/03/19,11:02:00,16,09,1, 11.9,1,1, -0.196, 10526.320, 219.366, 52658.467 21/03/19,11:02:00,17,09,1, 11.9,1,1, -0.196, 10526.321, 219.376, 52658.479 21/03/19,11:02:00,18,09,1, 11.9,1,1, -0.196, 10526.292, 219.362, 52658.499 21/03/19,11:02:00,19,09,1, 11.9,1,1, -0.196, 10526.274, 219.368, 52658.527 21/03/19,11:02:01,00,09,1, 11.9,1,1, -0.194, 10526.267, 219.368, 52658.527 21/03/19,11:02:01,01,09,1, 11.9,1,1, -0.194, 10526.298, 219.373, 52658.496 21/03/19,11:02:01,02,09,1, 11.9,1,1, -0.194, 10526.285, 219.370, 52658.508 21/03/19,11:02:01,03,09,1, 11.9,1,1, -0.194, 10526.321, 219.409, 52658.524 21/03/19,11:02:01,04,09,1, 11.9,1,1, -0.194, 10526.288, 219.378, 52658.474 21/03/19,11:02:01,05,09,1, 11.9,1,1, -0.194, 10526.301, 219.392, 52658.504 21/03/19,11:02:01,06,09,1, 11.9,1,1, -0.194, 10526.296, 219.395, 52658.643 21/03/19,11:02:01,07,09,1, 11.9,1,1, -0.194, 10526.271, 219.383, 52658.496 21/03/19,11:02:01,08,09,1, 11.9,1,1, -0.194, 10526.311, 219.400, 52658.503 21/03/19,11:02:01,09,09,1, 11.9,1,1, -0.194, 10526.302, 219.414, 52658.513 21/03/19,11:02:01,10,09,1, 11.9,1,1, -0.194, 10526.329, 219.381, 52658.343 21/03/19,11:02:01,11,09,1, 11.9,1,1, -0.194, 10526.312, 219.382, 52658.733 21/03/19,11:02:01,12,09,1, 11.9,1,1, -0.194, 10526.339, 219.371, 52658.521 21/03/19,11:02:01,13,09,1, 11.9,1,1, -0.194, 10526.347, 219.396, 52658.511 21/03/19,11:02:01,14,09,1, 11.9,1,1, -0.194, 10526.313, 219.361, 52658.513 21/03/19,11:02:01,15,09,1, 11.9,1,1, -0.194, 10526.320, 219.375, 52658.511 21/03/19,11:02:01,16,09,1, 11.9,1,1, -0.194, 10526.329, 219.393, 52658.513 21/03/19,11:02:01,17,09,1, 11.9,1,1, -0.194, 10526.320, 219.376, 52658.497 21/03/19,11:02:01,18,09,1, 11.9,1,1, -0.194, 10526.330, 219.363, 52658.492 21/03/19,11:02:01,19,09,1, 11.9,1,1, -0.194, 10526.307, 219.369, 52658.508 21/03/19,11:02:02,00,09,1, 11.8,1,1, -0.198, 10526.301, 219.369, 52658.508 21/03/19,11:02:02,01,09,1, 11.8,1,1, -0.198, 10526.317, 219.400, 52658.494 21/03/19,11:02:02,02,09,1, 11.8,1,1, -0.198, 10526.302, 219.370, 52658.473 21/03/19,11:02:02,03,09,1, 11.8,1,1, -0.198, 10526.337, 219.361, 52658.484 21/03/19,11:02:02,04,09,1, 11.8,1,1, -0.198, 10526.316, 219.380, 52658.489 21/03/19,11:02:02,05,09,1, 11.8,1,1, -0.198, 10526.307, 219.373, 52658.426 21/03/19,11:02:02,06,09,1, 11.8,1,1, -0.198, 10526.308, 219.374, 52658.513 21/03/19,11:02:02,07,09,1, 11.8,1,1, -0.198, 10526.282, 219.364, 52658.473 21/03/19,11:02:02,08,09,1, 11.8,1,1, -0.198, 10526.302, 219.397, 52658.490 21/03/19,11:02:02,09,09,1, 11.8,1,1, -0.198, 10526.323, 219.402, 52658.494 21/03/19,11:02:02,10,09,1, 11.8,1,1, -0.198, 10526.312, 219.372, 52658.478 21/03/19,11:02:02,11,09,1, 11.8,1,1, -0.198, 10526.312, 219.365, 52658.493 21/03/19,11:02:02,12,09,1, 11.8,1,1, -0.198, 10526.330, 219.396, 52658.481 21/03/19,11:02:02,13,09,1, 11.8,1,1, -0.198, 10526.323, 219.405, 52658.497 21/03/19,11:02:02,14,09,1, 11.8,1,1, -0.198, 10526.322, 219.378, 52658.471 21/03/19,11:02:02,15,09,1, 11.8,1,1, -0.198, 10526.304, 219.377, 52658.488 21/03/19,11:02:02,16,09,1, 11.8,1,1, -0.198, 10526.301, 219.374, 52658.484 21/03/19,11:02:02,17,09,1, 11.8,1,1, -0.198, 10526.335, 219.349, 52658.512 21/03/19,11:02:02,18,09,1, 11.8,1,1, -0.198, 10526.342, 219.392, 52658.537 21/03/19,11:02:02,19,09,1, 11.8,1,1, -0.198, 10526.322, 219.388, 52658.530 21/03/19,11:02:03,00,08,1, 11.8,1,1, -0.197, 10526.317, 219.388, 52658.530 21/03/19,11:02:03,01,08,1, 11.8,1,1, -0.197, 10526.336, 219.354, 52658.514 21/03/19,11:02:03,02,08,1, 11.8,1,1, -0.197, 10526.321, 219.355, 52658.498 21/03/19,11:02:03,03,08,1, 11.8,1,1, -0.197, 10526.359, 219.362, 52658.530 21/03/19,11:02:03,04,08,1, 11.8,1,1, -0.197, 10526.315, 219.338, 52658.492 21/03/19,11:02:03,05,08,1, 11.8,1,1, -0.197, 10526.326, 219.362, 52658.504 21/03/19,11:02:03,06,08,1, 11.8,1,1, -0.197, 10526.315, 219.388, 52658.495 21/03/19,11:02:03,07,08,1, 11.8,1,1, -0.197, 10526.324, 219.357, 52658.508 21/03/19,11:02:03,08,08,1, 11.8,1,1, -0.197, 10526.304, 219.369, 52658.487 21/03/19,11:02:03,09,08,1, 11.8,1,1, -0.197, 10526.338, 219.378, 52658.506 21/03/19,11:02:03,10,08,1, 11.8,1,1, -0.197, 10526.351, 219.388, 52658.514 21/03/19,11:02:03,11,08,1, 11.8,1,1, -0.197, 10526.330, 219.368, 52658.521 21/03/19,11:02:03,12,08,1, 11.8,1,1, -0.197, 10526.342, 219.348, 52658.441 21/03/19,11:02:03,13,08,1, 11.8,1,1, -0.197, 10526.312, 219.358, 52658.512 21/03/19,11:02:03,14,08,1, 11.8,1,1, -0.197, 10526.341, 219.390, 52658.496 21/03/19,11:02:03,15,08,1, 11.8,1,1, -0.197, 10526.359, 219.416, 52658.555 21/03/19,11:02:03,16,08,1, 11.8,1,1, -0.197, 10526.362, 219.386, 52658.520 21/03/19,11:02:03,17,08,1, 11.8,1,1, -0.197, 10526.356, 219.396, 52658.512 21/03/19,11:02:03,18,08,1, 11.8,1,1, -0.197, 10526.330, 219.350, 52658.496 21/03/19,11:02:03,19,08,1, 11.8,1,1, -0.197, 10526.343, 219.381, 52658.538 21/03/19,11:02:04,00,08,1, 11.9,1,1, -0.195, 10526.342, 219.381, 52658.538 21/03/19,11:02:04,01,08,1, 11.9,1,1, -0.195, 10526.346, 219.393, 52658.480 21/03/19,11:02:04,02,08,1, 11.9,1,1, -0.195, 10526.349, 219.364, 52658.505 21/03/19,11:02:04,03,08,1, 11.9,1,1, -0.195, 10526.343, 219.361, 52658.478 21/03/19,11:02:04,04,08,1, 11.9,1,1, -0.195, 10526.339, 219.363, 52658.480 21/03/19,11:02:04,05,08,1, 11.9,1,1, -0.195, 10526.377, 219.370, 52658.500 21/03/19,11:02:04,06,08,1, 11.9,1,1, -0.195, 10526.354, 219.352, 52658.525 21/03/19,11:02:04,07,08,1, 11.9,1,1, -0.195, 10526.345, 219.356, 52658.502 21/03/19,11:02:04,08,08,1, 11.9,1,1, -0.195, 10526.345, 219.353, 52658.519 21/03/19,11:02:04,09,08,1, 11.9,1,1, -0.195, 10526.368, 219.330, 52658.493 21/03/19,11:02:04,10,08,1, 11.9,1,1, -0.195, 10526.364, 219.321, 52658.490 21/03/19,11:02:04,11,08,1, 11.9,1,1, -0.195, 10526.352, 219.338, 52658.481 21/03/19,11:02:04,12,08,1, 11.9,1,1, -0.195, 10526.377, 219.376, 52658.542 21/03/19,11:02:04,13,08,1, 11.9,1,1, -0.195, 10526.357, 219.363, 52658.511 21/03/19,11:02:04,14,08,1, 11.9,1,1, -0.195, 10526.348, 219.321, 52658.464 21/03/19,11:02:04,15,08,1, 11.9,1,1, -0.195, 10526.359, 219.316, 52658.493 21/03/19,11:02:04,16,08,1, 11.9,1,1, -0.195, 10526.347, 219.343, 52658.490 21/03/19,11:02:04,17,08,1, 11.9,1,1, -0.195, 10526.362, 219.350, 52658.523 21/03/19,11:02:04,18,08,1, 11.9,1,1, -0.195, 10526.353, 219.302, 52658.458 21/03/19,11:02:04,19,08,1, 11.9,1,1, -0.195, 10526.351, 219.301, 52658.458 21/03/19,11:02:05,00,08,1, 11.8,1,1, -0.193, 10526.351, 219.301, 52658.458 21/03/19,11:02:05,01,08,1, 11.8,1,1, -0.193, 10526.346, 219.311, 52658.479 21/03/19,11:02:05,02,08,1, 11.8,1,1, -0.193, 10526.395, 219.362, 52658.523 21/03/19,11:02:05,03,08,1, 11.8,1,1, -0.193, 10526.377, 219.348, 52658.533 21/03/19,11:02:05,04,08,1, 11.8,1,1, -0.193, 10526.338, 219.341, 52658.773 21/03/19,11:02:05,05,08,1, 11.8,1,1, -0.193, 10526.372, 219.333, 52658.545 21/03/19,11:02:05,06,08,1, 11.8,1,1, -0.193, 10526.373, 219.329, 52658.521 21/03/19,11:02:05,07,08,1, 11.8,1,1, -0.193, 10526.398, 219.356, 52658.518 21/03/19,11:02:05,08,08,1, 11.8,1,1, -0.193, 10526.368, 219.302, 52658.527 21/03/19,11:02:05,09,08,1, 11.8,1,1, -0.193, 10526.402, 219.345, 52658.553 21/03/19,11:02:05,10,08,1, 11.8,1,1, -0.193, 10526.381, 219.337, 52658.507 21/03/19,11:02:05,11,08,1, 11.8,1,1, -0.193, 10526.358, 219.303, 52658.449 21/03/19,11:02:05,12,08,1, 11.8,1,1, -0.193, 10526.374, 219.357, 52658.471 21/03/19,11:02:05,13,08,1, 11.8,1,1, -0.193, 10526.381, 219.332, 52658.498 21/03/19,11:02:05,14,08,1, 11.8,1,1, -0.193, 10526.366, 219.341, 52658.487 21/03/19,11:02:05,15,08,1, 11.8,1,1, -0.193, 10526.396, 219.313, 52658.530 21/03/19,11:02:05,16,08,1, 11.8,1,1, -0.193, 10526.391, 219.281, 52658.480 21/03/19,11:02:05,17,08,1, 11.8,1,1, -0.193, 10526.370, 219.294, 52658.471 21/03/19,11:02:05,18,08,1, 11.8,1,1, -0.193, 10526.370, 219.311, 52658.481 21/03/19,11:02:05,19,08,1, 11.8,1,1, -0.193, 10526.369, 219.326, 52658.465 21/03/19,11:02:06,00,08,1, 11.9,1,1, -0.199, 10526.367, 219.326, 52658.465 21/03/19,11:02:06,01,08,1, 11.9,1,1, -0.199, 10526.394, 219.281, 52658.462 21/03/19,11:02:06,02,08,1, 11.9,1,1, -0.199, 10526.395, 219.282, 52658.490 21/03/19,11:02:06,03,08,1, 11.9,1,1, -0.199, 10526.386, 219.270, 52658.446 21/03/19,11:02:06,04,08,1, 11.9,1,1, -0.199, 10526.373, 219.253, 52658.440 21/03/19,11:02:06,05,08,1, 11.9,1,1, -0.199, 10526.384, 219.280, 52658.503 21/03/19,11:02:06,06,08,1, 11.9,1,1, -0.199, 10526.371, 219.293, 52658.419 21/03/19,11:02:06,07,08,1, 11.9,1,1, -0.199, 10526.391, 219.285, 52658.468 21/03/19,11:02:06,08,08,1, 11.9,1,1, -0.199, 10526.392, 219.308, 52658.423 21/03/19,11:02:06,09,08,1, 11.9,1,1, -0.199, 10526.377, 219.300, 52658.459 21/03/19,11:02:06,10,08,1, 11.9,1,1, -0.199, 10526.386, 219.267, 52658.448 21/03/19,11:02:06,11,08,1, 11.9,1,1, -0.199, 10526.385, 219.289, 52658.437 21/03/19,11:02:06,12,08,1, 11.9,1,1, -0.199, 10526.402, 219.293, 52658.484 21/03/19,11:02:06,13,08,1, 11.9,1,1, -0.199, 10526.395, 219.309, 52658.461 21/03/19,11:02:06,14,08,1, 11.9,1,1, -0.199, 10526.385, 219.272, 52658.451 21/03/19,11:02:06,15,08,1, 11.9,1,1, -0.199, 10526.421, 219.292, 52658.476 21/03/19,11:02:06,16,08,1, 11.9,1,1, -0.199, 10526.363, 219.281, 52658.482 21/03/19,11:02:06,17,08,1, 11.9,1,1, -0.199, 10526.389, 219.281, 52658.510 21/03/19,11:02:06,18,08,1, 11.9,1,1, -0.199, 10526.407, 219.274, 52658.505 21/03/19,11:02:06,19,08,1, 11.9,1,1, -0.199, 10526.391, 219.283, 52658.437 21/03/19,11:02:07,00,09,1, 11.8,1,1, -0.195, 10526.384, 219.283, 52658.437 21/03/19,11:02:07,01,09,1, 11.8,1,1, -0.195, 10526.401, 219.270, 52658.500 21/03/19,11:02:07,02,09,1, 11.8,1,1, -0.195, 10526.396, 219.273, 52658.519 21/03/19,11:02:07,03,09,1, 11.8,1,1, -0.195, 10526.404, 219.226, 52658.474 21/03/19,11:02:07,04,09,1, 11.8,1,1, -0.195, 10526.412, 219.249, 52658.505 21/03/19,11:02:07,05,09,1, 11.8,1,1, -0.195, 10526.410, 219.276, 52658.508 21/03/19,11:02:07,06,09,1, 11.8,1,1, -0.195, 10526.393, 219.231, 52658.463 21/03/19,11:02:07,07,09,1, 11.8,1,1, -0.195, 10526.401, 219.230, 52658.482 21/03/19,11:02:07,08,09,1, 11.8,1,1, -0.195, 10526.377, 219.279, 52658.474 21/03/19,11:02:07,09,09,1, 11.8,1,1, -0.195, 10526.402, 219.257, 52658.516 21/03/19,11:02:07,10,09,1, 11.8,1,1, -0.195, 10526.393, 219.234, 52658.477 21/03/19,11:02:07,11,09,1, 11.8,1,1, -0.195, 10526.392, 219.265, 52658.471 21/03/19,11:02:07,12,09,1, 11.8,1,1, -0.195, 10526.408, 219.268, 52658.479 21/03/19,11:02:07,13,09,1, 11.8,1,1, -0.195, 10526.416, 219.231, 52658.461 21/03/19,11:02:07,14,09,1, 11.8,1,1, -0.195, 10526.404, 219.244, 52658.462 21/03/19,11:02:07,15,09,1, 11.8,1,1, -0.195, 10526.393, 219.248, 52658.493 21/03/19,11:02:07,16,09,1, 11.8,1,1, -0.195, 10526.396, 219.235, 52658.474 21/03/19,11:02:07,17,09,1, 11.8,1,1, -0.195, 10526.390, 219.257, 52658.473 21/03/19,11:02:07,18,09,1, 11.8,1,1, -0.195, 10526.393, 219.237, 52658.466 21/03/19,11:02:07,19,09,1, 11.8,1,1, -0.195, 10526.414, 219.256, 52658.497 21/03/19,11:02:08,00,09,1, 11.8,1,1, -0.195, 10526.409, 219.256, 52658.497 21/03/19,11:02:08,01,09,1, 11.8,1,1, -0.195, 10526.387, 219.262, 52658.484 21/03/19,11:02:08,02,09,1, 11.8,1,1, -0.195, 10526.409, 219.261, 52658.476 21/03/19,11:02:08,03,09,1, 11.8,1,1, -0.195, 10526.415, 219.269, 52658.512 21/03/19,11:02:08,04,09,1, 11.8,1,1, -0.195, 10526.389, 219.270, 52658.494 21/03/19,11:02:08,05,09,1, 11.8,1,1, -0.195, 10526.400, 219.268, 52658.451 21/03/19,11:02:08,06,09,1, 11.8,1,1, -0.195, 10526.419, 219.235, 52658.471 21/03/19,11:02:08,07,09,1, 11.8,1,1, -0.195, 10526.415, 219.264, 52658.468 21/03/19,11:02:08,08,09,1, 11.8,1,1, -0.195, 10526.418, 219.239, 52658.430 21/03/19,11:02:08,09,09,1, 11.8,1,1, -0.195, 10526.426, 219.249, 52658.453 21/03/19,11:02:08,10,09,1, 11.8,1,1, -0.195, 10526.413, 219.243, 52658.471 21/03/19,11:02:08,11,09,1, 11.8,1,1, -0.195, 10526.403, 219.251, 52658.523 21/03/19,11:02:08,12,09,1, 11.8,1,1, -0.195, 10526.413, 219.231, 52658.477 21/03/19,11:02:08,13,09,1, 11.8,1,1, -0.195, 10526.395, 219.231, 52658.432 21/03/19,11:02:08,14,09,1, 11.8,1,1, -0.195, 10526.394, 219.249, 52658.445 21/03/19,11:02:08,15,09,1, 11.8,1,1, -0.195, 10526.426, 219.243, 52658.514 21/03/19,11:02:08,16,09,1, 11.8,1,1, -0.195, 10526.454, 219.252, 52658.535 21/03/19,11:02:08,17,09,1, 11.8,1,1, -0.195, 10526.418, 219.242, 52658.500 21/03/19,11:02:08,18,09,1, 11.8,1,1, -0.195, 10526.402, 219.233, 52658.517 21/03/19,11:02:08,19,09,1, 11.8,1,1, -0.195, 10526.412, 219.243, 52658.501 21/03/19,11:02:09,00,09,1, 11.9,1,1, -0.194, 10526.409, 219.243, 52658.501 21/03/19,11:02:09,01,09,1, 11.9,1,1, -0.194, 10526.407, 219.231, 52658.431 21/03/19,11:02:09,02,09,1, 11.9,1,1, -0.194, 10526.398, 219.204, 52658.441 21/03/19,11:02:09,03,09,1, 11.9,1,1, -0.194, 10526.419, 219.242, 52658.507 21/03/19,11:02:09,04,09,1, 11.9,1,1, -0.194, 10526.408, 219.261, 52658.501 21/03/19,11:02:09,05,09,1, 11.9,1,1, -0.194, 10526.410, 219.213, 52658.473 21/03/19,11:02:09,06,09,1, 11.9,1,1, -0.194, 10526.431, 219.241, 52658.503 21/03/19,11:02:09,07,09,1, 11.9,1,1, -0.194, 10526.412, 219.211, 52658.444 21/03/19,11:02:09,08,09,1, 11.9,1,1, -0.194, 10526.398, 219.210, 52658.444 21/03/19,11:02:09,09,09,1, 11.9,1,1, -0.194, 10526.410, 219.205, 52658.417 21/03/19,11:02:09,10,09,1, 11.9,1,1, -0.194, 10526.373, 219.202, 52658.455 21/03/19,11:02:09,11,09,1, 11.9,1,1, -0.194, 10526.386, 219.193, 52658.475 21/03/19,11:02:09,12,09,1, 11.9,1,1, -0.194, 10526.426, 219.228, 52658.503 21/03/19,11:02:09,13,09,1, 11.9,1,1, -0.194, 10526.402, 219.200, 52658.484 21/03/19,11:02:09,14,09,1, 11.9,1,1, -0.194, 10526.401, 219.243, 52658.507 21/03/19,11:02:09,15,09,1, 11.9,1,1, -0.194, 10526.412, 219.206, 52658.493 21/03/19,11:02:09,16,09,1, 11.9,1,1, -0.194, 10526.394, 219.231, 52658.519 21/03/19,11:02:09,17,09,1, 11.9,1,1, -0.194, 10526.404, 219.266, 52658.483 21/03/19,11:02:09,18,09,1, 11.9,1,1, -0.194, 10526.418, 219.220, 52658.512 21/03/19,11:02:09,19,09,1, 11.9,1,1, -0.194, 10526.409, 219.204, 52658.470 21/03/19,11:02:10,00,09,1, 11.9,1,1, -0.194, 10526.409, 219.204, 52658.470 21/03/19,11:02:10,01,09,1, 11.9,1,1, -0.194, 10526.424, 219.214, 52658.501 21/03/19,11:02:10,02,09,1, 11.9,1,1, -0.194, 10526.382, 219.212, 52658.501 21/03/19,11:02:10,03,09,1, 11.9,1,1, -0.194, 10526.403, 219.194, 52658.498 21/03/19,11:02:10,04,09,1, 11.9,1,1, -0.194, 10526.394, 219.209, 52658.482 21/03/19,11:02:10,05,09,1, 11.9,1,1, -0.194, 10526.407, 219.214, 52658.490 21/03/19,11:02:10,06,09,1, 11.9,1,1, -0.194, 10526.400, 219.187, 52658.466 21/03/19,11:02:10,07,09,1, 11.9,1,1, -0.194, 10526.405, 219.209, 52658.529 21/03/19,11:02:10,08,09,1, 11.9,1,1, -0.194, 10526.413, 219.179, 52658.468 21/03/19,11:02:10,09,09,1, 11.9,1,1, -0.194, 10526.409, 219.205, 52658.483 21/03/19,11:02:10,10,09,1, 11.9,1,1, -0.194, 10526.430, 219.204, 52658.492 21/03/19,11:02:10,11,09,1, 11.9,1,1, -0.194, 10526.411, 219.227, 52658.525 21/03/19,11:02:10,12,09,1, 11.9,1,1, -0.194, 10526.402, 219.182, 52658.514 21/03/19,11:02:10,13,09,1, 11.9,1,1, -0.194, 10526.401, 219.202, 52658.515 21/03/19,11:02:10,14,09,1, 11.9,1,1, -0.194, 10526.438, 219.211, 52658.505 21/03/19,11:02:10,15,09,1, 11.9,1,1, -0.194, 10526.407, 219.198, 52658.495 21/03/19,11:02:10,16,09,1, 11.9,1,1, -0.194, 10526.405, 219.167, 52658.472 21/03/19,11:02:10,17,09,1, 11.9,1,1, -0.194, 10526.393, 219.174, 52658.496 21/03/19,11:02:10,18,09,1, 11.9,1,1, -0.194, 10526.371, 219.181, 52658.462 21/03/19,11:02:10,19,09,1, 11.9,1,1, -0.194, 10526.399, 219.198, 52658.470 21/03/19,11:02:11,00,09,1, 11.9,1,1, -0.196, 10526.392, 219.198, 52658.470 21/03/19,11:02:11,01,09,1, 11.9,1,1, -0.196, 10526.401, 219.169, 52658.505 21/03/19,11:02:11,02,09,1, 11.9,1,1, -0.196, 10526.387, 219.168, 52658.476 21/03/19,11:02:11,03,09,1, 11.9,1,1, -0.196, 10526.395, 219.172, 52658.474 21/03/19,11:02:11,04,09,1, 11.9,1,1, -0.196, 10526.384, 219.159, 52658.463 21/03/19,11:02:11,05,09,1, 11.9,1,1, -0.196, 10526.382, 219.194, 52658.491 21/03/19,11:02:11,06,09,1, 11.9,1,1, -0.196, 10526.410, 219.182, 52658.490 21/03/19,11:02:11,07,09,1, 11.9,1,1, -0.196, 10526.399, 219.172, 52658.515 21/03/19,11:02:11,08,09,1, 11.9,1,1, -0.196, 10526.405, 219.158, 52658.492 21/03/19,11:02:11,09,09,1, 11.9,1,1, -0.196, 10526.407, 219.172, 52658.481 21/03/19,11:02:11,10,09,1, 11.9,1,1, -0.196, 10526.424, 219.156, 52658.492 21/03/19,11:02:11,11,09,1, 11.9,1,1, -0.196, 10526.405, 219.165, 52658.554 21/03/19,11:02:11,12,09,1, 11.9,1,1, -0.196, 10526.431, 219.165, 52658.393 21/03/19,11:02:11,13,09,1, 11.9,1,1, -0.196, 10526.388, 219.141, 52658.551 21/03/19,11:02:11,14,09,1, 11.9,1,1, -0.196, 10526.386, 219.125, 52658.492 21/03/19,11:02:11,15,09,1, 11.9,1,1, -0.196, 10526.418, 219.201, 52658.551 21/03/19,11:02:11,16,09,1, 11.9,1,1, -0.196, 10526.394, 219.155, 52658.495 21/03/19,11:02:11,17,09,1, 11.9,1,1, -0.196, 10526.387, 219.171, 52658.522 21/03/19,11:02:11,18,09,1, 11.9,1,1, -0.196, 10526.393, 219.187, 52658.512 21/03/19,11:02:11,19,09,1, 11.9,1,1, -0.196, 10526.402, 219.153, 52658.530 21/03/19,11:02:12,00,09,1, 11.8,1,1, -0.192, 10526.401, 219.153, 52658.530 21/03/19,11:02:12,01,09,1, 11.8,1,1, -0.192, 10526.384, 219.172, 52658.489 21/03/19,11:02:12,02,09,1, 11.8,1,1, -0.192, 10526.395, 219.182, 52658.515 21/03/19,11:02:12,03,09,1, 11.8,1,1, -0.192, 10526.382, 219.148, 52658.504 21/03/19,11:02:12,04,09,1, 11.8,1,1, -0.192, 10526.408, 219.169, 52658.461 21/03/19,11:02:12,05,09,1, 11.8,1,1, -0.192, 10526.392, 219.198, 52658.526 21/03/19,11:02:12,06,09,1, 11.8,1,1, -0.192, 10526.413, 219.194, 52658.507 21/03/19,11:02:12,07,09,1, 11.8,1,1, -0.192, 10526.389, 219.165, 52658.470 21/03/19,11:02:12,08,09,1, 11.8,1,1, -0.192, 10526.397, 219.175, 52658.566 21/03/19,11:02:12,09,09,1, 11.8,1,1, -0.192, 10526.390, 219.147, 52658.524 21/03/19,11:02:12,10,09,1, 11.8,1,1, -0.192, 10526.396, 219.174, 52658.563 21/03/19,11:02:12,11,09,1, 11.8,1,1, -0.192, 10526.393, 219.161, 52658.504 21/03/19,11:02:12,12,09,1, 11.8,1,1, -0.192, 10526.421, 219.149, 52658.391 21/03/19,11:02:12,13,09,1, 11.8,1,1, -0.192, 10526.384, 219.145, 52658.570 21/03/19,11:02:12,14,09,1, 11.8,1,1, -0.192, 10526.402, 219.131, 52658.583 21/03/19,11:02:12,15,09,1, 11.8,1,1, -0.192, 10526.413, 219.158, 52658.524 21/03/19,11:02:12,16,09,1, 11.8,1,1, -0.192, 10526.410, 219.163, 52658.518 21/03/19,11:02:12,17,09,1, 11.8,1,1, -0.192, 10526.387, 219.120, 52658.507 21/03/19,11:02:12,18,09,1, 11.8,1,1, -0.192, 10526.381, 219.127, 52658.514 21/03/19,11:02:12,19,09,1, 11.8,1,1, -0.192, 10526.417, 219.159, 52658.555 21/03/19,11:02:13,00,09,1, 11.9,1,1, -0.192, 10526.409, 219.159, 52658.555 21/03/19,11:02:13,01,09,1, 11.9,1,1, -0.192, 10526.384, 219.100, 52658.488 21/03/19,11:02:13,02,09,1, 11.9,1,1, -0.192, 10526.395, 219.098, 52658.519 21/03/19,11:02:13,03,09,1, 11.9,1,1, -0.192, 10526.408, 219.137, 52658.510 21/03/19,11:02:13,04,09,1, 11.9,1,1, -0.192, 10526.401, 219.113, 52658.602 21/03/19,11:02:13,05,09,1, 11.9,1,1, -0.192, 10526.402, 219.134, 52658.471 21/03/19,11:02:13,06,09,1, 11.9,1,1, -0.192, 10526.392, 219.142, 52658.588 21/03/19,11:02:13,07,09,1, 11.9,1,1, -0.192, 10526.407, 219.133, 52658.449 21/03/19,11:02:13,08,09,1, 11.9,1,1, -0.192, 10526.420, 219.163, 52658.476 21/03/19,11:02:13,09,09,1, 11.9,1,1, -0.192, 10526.399, 219.124, 52658.499 21/03/19,11:02:13,10,09,1, 11.9,1,1, -0.192, 10526.414, 219.137, 52658.482 21/03/19,11:02:13,11,09,1, 11.9,1,1, -0.192, 10526.385, 219.140, 52658.547 21/03/19,11:02:13,12,09,1, 11.9,1,1, -0.192, 10526.414, 219.152, 52658.514 21/03/19,11:02:13,13,09,1, 11.9,1,1, -0.192, 10526.412, 219.114, 52658.493 21/03/19,11:02:13,14,09,1, 11.9,1,1, -0.192, 10526.385, 219.129, 52658.505 21/03/19,11:02:13,15,09,1, 11.9,1,1, -0.192, 10526.414, 219.137, 52658.512 21/03/19,11:02:13,16,09,1, 11.9,1,1, -0.192, 10526.393, 219.133, 52658.508 21/03/19,11:02:13,17,09,1, 11.9,1,1, -0.192, 10526.394, 219.123, 52658.492 21/03/19,11:02:13,18,09,1, 11.9,1,1, -0.192, 10526.402, 219.090, 52658.498 21/03/19,11:02:13,19,09,1, 11.9,1,1, -0.192, 10526.387, 219.078, 52658.469 21/03/19,11:02:14,00,09,1, 11.8,1,1, -0.196, 10526.384, 219.078, 52658.469 21/03/19,11:02:14,01,09,1, 11.8,1,1, -0.196, 10526.415, 219.093, 52658.542 21/03/19,11:02:14,02,09,1, 11.8,1,1, -0.196, 10526.411, 219.128, 52658.506 21/03/19,11:02:14,03,09,1, 11.8,1,1, -0.196, 10526.411, 219.102, 52658.492 21/03/19,11:02:14,04,09,1, 11.8,1,1, -0.196, 10526.402, 219.108, 52658.541 21/03/19,11:02:14,05,09,1, 11.8,1,1, -0.196, 10526.396, 219.098, 52658.515 21/03/19,11:02:14,06,09,1, 11.8,1,1, -0.196, 10526.396, 219.099, 52658.251 21/03/19,11:02:14,07,09,1, 11.8,1,1, -0.196, 10526.364, 219.123, 52658.594 21/03/19,11:02:14,08,09,1, 11.8,1,1, -0.196, 10526.399, 219.122, 52658.618 21/03/19,11:02:14,09,09,1, 11.8,1,1, -0.196, 10526.386, 219.091, 52658.534 21/03/19,11:02:14,10,09,1, 11.8,1,1, -0.196, 10526.395, 219.102, 52658.559 21/03/19,11:02:14,11,09,1, 11.8,1,1, -0.196, 10526.394, 219.072, 52658.495 21/03/19,11:02:14,12,09,1, 11.8,1,1, -0.196, 10526.396, 219.129, 52658.536 21/03/19,11:02:14,13,09,1, 11.8,1,1, -0.196, 10526.398, 219.082, 52658.483 21/03/19,11:02:14,14,09,1, 11.8,1,1, -0.196, 10526.403, 219.056, 52658.473 21/03/19,11:02:14,15,09,1, 11.8,1,1, -0.196, 10526.388, 219.067, 52658.506 21/03/19,11:02:14,16,09,1, 11.8,1,1, -0.196, 10526.416, 219.094, 52658.520 21/03/19,11:02:14,17,09,1, 11.8,1,1, -0.196, 10526.406, 219.103, 52658.541 21/03/19,11:02:14,18,09,1, 11.8,1,1, -0.196, 10526.380, 219.078, 52658.477 21/03/19,11:02:14,19,09,1, 11.8,1,1, -0.196, 10526.411, 219.125, 52658.527 21/03/19,11:02:15,00,10,1, 11.9,1,1, -0.191, 10526.409, 219.125, 52658.527 21/03/19,11:02:15,01,10,1, 11.9,1,1, -0.191, 10526.408, 219.091, 52658.461 21/03/19,11:02:15,02,10,1, 11.9,1,1, -0.191, 10526.396, 219.080, 52658.475 21/03/19,11:02:15,03,10,1, 11.9,1,1, -0.191, 10526.411, 219.101, 52658.485 21/03/19,11:02:15,04,10,1, 11.9,1,1, -0.191, 10526.391, 219.090, 52658.485 21/03/19,11:02:15,05,10,1, 11.9,1,1, -0.191, 10526.406, 219.096, 52658.465 21/03/19,11:02:15,06,10,1, 11.9,1,1, -0.191, 10526.412, 219.093, 52658.487 21/03/19,11:02:15,07,10,1, 11.9,1,1, -0.191, 10526.418, 219.100, 52658.485 21/03/19,11:02:15,08,10,1, 11.9,1,1, -0.191, 10526.382, 219.087, 52658.437 21/03/19,11:02:15,09,10,1, 11.9,1,1, -0.191, 10526.409, 219.089, 52658.444 21/03/19,11:02:15,10,10,1, 11.9,1,1, -0.191, 10526.420, 219.096, 52658.465 21/03/19,11:02:15,11,10,1, 11.9,1,1, -0.191, 10526.400, 219.075, 52658.525 21/03/19,11:02:15,12,10,1, 11.9,1,1, -0.191, 10526.376, 219.098, 52658.422 21/03/19,11:02:15,13,10,1, 11.9,1,1, -0.191, 10526.441, 219.081, 52658.433 21/03/19,11:02:15,14,10,1, 11.9,1,1, -0.191, 10526.400, 219.068, 52658.407 21/03/19,11:02:15,15,10,1, 11.9,1,1, -0.191, 10526.383, 219.053, 52658.407 21/03/19,11:02:15,16,10,1, 11.9,1,1, -0.191, 10526.418, 219.052, 52658.438 21/03/19,11:02:15,17,10,1, 11.9,1,1, -0.191, 10526.403, 219.044, 52658.454 21/03/19,11:02:15,18,10,1, 11.9,1,1, -0.191, 10526.417, 219.040, 52658.463 21/03/19,11:02:15,19,10,1, 11.9,1,1, -0.191, 10526.388, 219.056, 52658.467 21/03/19,11:02:16,00,09,1, 11.8,1,1, -0.197, 10526.384, 219.056, 52658.467 21/03/19,11:02:16,01,09,1, 11.8,1,1, -0.197, 10526.411, 219.091, 52658.500 21/03/19,11:02:16,02,09,1, 11.8,1,1, -0.197, 10526.413, 219.047, 52658.454 21/03/19,11:02:16,03,09,1, 11.8,1,1, -0.197, 10526.402, 219.019, 52658.463 21/03/19,11:02:16,04,09,1, 11.8,1,1, -0.197, 10526.407, 219.058, 52658.478 21/03/19,11:02:16,05,09,1, 11.8,1,1, -0.197, 10526.397, 219.020, 52658.467 21/03/19,11:02:16,06,09,1, 11.8,1,1, -0.197, 10526.407, 219.056, 52658.487 21/03/19,11:02:16,07,09,1, 11.8,1,1, -0.197, 10526.409, 219.081, 52658.495 21/03/19,11:02:16,08,09,1, 11.8,1,1, -0.197, 10526.411, 219.076, 52658.522 21/03/19,11:02:16,09,09,1, 11.8,1,1, -0.197, 10526.401, 219.069, 52658.520 21/03/19,11:02:16,10,09,1, 11.8,1,1, -0.197, 10526.414, 219.073, 52658.488 21/03/19,11:02:16,11,09,1, 11.8,1,1, -0.197, 10526.425, 219.035, 52658.483 21/03/19,11:02:16,12,09,1, 11.8,1,1, -0.197, 10526.410, 219.053, 52658.493 21/03/19,11:02:16,13,09,1, 11.8,1,1, -0.197, 10526.418, 219.036, 52658.462 21/03/19,11:02:16,14,09,1, 11.8,1,1, -0.197, 10526.415, 219.076, 52658.486 21/03/19,11:02:16,15,09,1, 11.8,1,1, -0.197, 10526.410, 219.037, 52658.467 21/03/19,11:02:16,16,09,1, 11.8,1,1, -0.197, 10526.396, 219.054, 52658.495 21/03/19,11:02:16,17,09,1, 11.8,1,1, -0.197, 10526.409, 219.006, 52658.461 21/03/19,11:02:16,18,09,1, 11.8,1,1, -0.197, 10526.396, 219.047, 52658.484 21/03/19,11:02:16,19,09,1, 11.8,1,1, -0.197, 10526.424, 219.032, 52658.489 21/03/19,11:02:17,00,10,1, 11.9,1,1, -0.196, 10526.417, 219.032, 52658.489 21/03/19,11:02:17,01,10,1, 11.9,1,1, -0.196, 10526.408, 219.010, 52658.464 21/03/19,11:02:17,02,10,1, 11.9,1,1, -0.196, 10526.407, 219.040, 52658.486 21/03/19,11:02:17,03,10,1, 11.9,1,1, -0.196, 10526.419, 219.034, 52658.498 21/03/19,11:02:17,04,10,1, 11.9,1,1, -0.196, 10526.422, 219.024, 52658.475 21/03/19,11:02:17,05,10,1, 11.9,1,1, -0.196, 10526.415, 219.016, 52658.486 21/03/19,11:02:17,06,10,1, 11.9,1,1, -0.196, 10526.389, 219.043, 52658.585 21/03/19,11:02:17,07,10,1, 11.9,1,1, -0.196, 10526.428, 219.017, 52658.418 21/03/19,11:02:17,08,10,1, 11.9,1,1, -0.196, 10526.400, 219.030, 52658.438 21/03/19,11:02:17,09,10,1, 11.9,1,1, -0.196, 10526.388, 219.029, 52658.462 21/03/19,11:02:17,10,10,1, 11.9,1,1, -0.196, 10526.400, 219.021, 52658.452 21/03/19,11:02:17,11,10,1, 11.9,1,1, -0.196, 10526.383, 219.025, 52658.484 21/03/19,11:02:17,12,10,1, 11.9,1,1, -0.196, 10526.415, 219.026, 52658.452 21/03/19,11:02:17,13,10,1, 11.9,1,1, -0.196, 10526.403, 219.004, 52658.451 21/03/19,11:02:17,14,10,1, 11.9,1,1, -0.196, 10526.406, 219.016, 52658.452 21/03/19,11:02:17,15,10,1, 11.9,1,1, -0.196, 10526.420, 219.027, 52658.466 21/03/19,11:02:17,16,10,1, 11.9,1,1, -0.196, 10526.423, 219.014, 52658.476 21/03/19,11:02:17,17,10,1, 11.9,1,1, -0.196, 10526.417, 219.015, 52658.464 21/03/19,11:02:17,18,10,1, 11.9,1,1, -0.196, 10526.411, 219.030, 52658.480 21/03/19,11:02:17,19,10,1, 11.9,1,1, -0.196, 10526.422, 219.004, 52658.508 21/03/19,11:02:18,00,10,1, 11.9,1,1, -0.192, 10526.417, 219.004, 52658.508 21/03/19,11:02:18,01,10,1, 11.9,1,1, -0.192, 10526.425, 218.990, 52658.500 21/03/19,11:02:18,02,10,1, 11.9,1,1, -0.192, 10526.413, 218.997, 52658.502 21/03/19,11:02:18,03,10,1, 11.9,1,1, -0.192, 10526.427, 219.006, 52658.499 21/03/19,11:02:18,04,10,1, 11.9,1,1, -0.192, 10526.395, 219.003, 52658.469 21/03/19,11:02:18,05,10,1, 11.9,1,1, -0.192, 10526.419, 218.989, 52658.492 21/03/19,11:02:18,06,10,1, 11.9,1,1, -0.192, 10526.394, 218.954, 52658.470 21/03/19,11:02:18,07,10,1, 11.9,1,1, -0.192, 10526.377, 219.001, 52658.496 21/03/19,11:02:18,08,10,1, 11.9,1,1, -0.192, 10526.414, 218.995, 52658.500 21/03/19,11:02:18,09,10,1, 11.9,1,1, -0.192, 10526.401, 219.005, 52658.489 21/03/19,11:02:18,10,10,1, 11.9,1,1, -0.192, 10526.419, 218.987, 52658.454 21/03/19,11:02:18,11,10,1, 11.9,1,1, -0.192, 10526.404, 218.982, 52658.457 21/03/19,11:02:18,12,10,1, 11.9,1,1, -0.192, 10526.417, 218.999, 52658.468 21/03/19,11:02:18,13,10,1, 11.9,1,1, -0.192, 10526.412, 218.976, 52658.468 21/03/19,11:02:18,14,10,1, 11.9,1,1, -0.192, 10526.413, 218.997, 52658.469 21/03/19,11:02:18,15,10,1, 11.9,1,1, -0.192, 10526.415, 218.985, 52658.489 21/03/19,11:02:18,16,10,1, 11.9,1,1, -0.192, 10526.411, 218.998, 52658.493 21/03/19,11:02:18,17,10,1, 11.9,1,1, -0.192, 10526.433, 219.012, 52658.476 21/03/19,11:02:18,18,10,1, 11.9,1,1, -0.192, 10526.428, 218.970, 52658.474 21/03/19,11:02:18,19,10,1, 11.9,1,1, -0.192, 10526.401, 219.021, 52658.460 21/03/19,11:02:19,00,09,1, 11.9,1,1, -0.193, 10526.401, 219.021, 52658.460 21/03/19,11:02:19,01,09,1, 11.9,1,1, -0.193, 10526.424, 218.997, 52658.504 21/03/19,11:02:19,02,09,1, 11.9,1,1, -0.193, 10526.406, 218.971, 52658.461 21/03/19,11:02:19,03,09,1, 11.9,1,1, -0.193, 10526.444, 218.985, 52658.472 21/03/19,11:02:19,04,09,1, 11.9,1,1, -0.193, 10526.412, 218.995, 52658.461 21/03/19,11:02:19,05,09,1, 11.9,1,1, -0.193, 10526.399, 218.974, 52658.446 21/03/19,11:02:19,06,09,1, 11.9,1,1, -0.193, 10526.449, 218.978, 52658.459 21/03/19,11:02:19,07,09,1, 11.9,1,1, -0.193, 10526.427, 218.944, 52658.476 21/03/19,11:02:19,08,09,1, 11.9,1,1, -0.193, 10526.437, 218.972, 52658.482 21/03/19,11:02:19,09,09,1, 11.9,1,1, -0.193, 10526.418, 218.982, 52658.472 21/03/19,11:02:19,10,09,1, 11.9,1,1, -0.193, 10526.452, 218.988, 52658.473 21/03/19,11:02:19,11,09,1, 11.9,1,1, -0.193, 10526.441, 218.983, 52658.521 21/03/19,11:02:19,12,09,1, 11.9,1,1, -0.193, 10526.438, 218.974, 52658.463 21/03/19,11:02:19,13,09,1, 11.9,1,1, -0.193, 10526.441, 218.956, 52658.461 21/03/19,11:02:19,14,09,1, 11.9,1,1, -0.193, 10526.431, 218.936, 52658.435 21/03/19,11:02:19,15,09,1, 11.9,1,1, -0.193, 10526.439, 218.976, 52658.467 21/03/19,11:02:19,16,09,1, 11.9,1,1, -0.193, 10526.450, 218.990, 52658.511 21/03/19,11:02:19,17,09,1, 11.9,1,1, -0.193, 10526.420, 218.938, 52658.483 21/03/19,11:02:19,18,09,1, 11.9,1,1, -0.193, 10526.413, 218.956, 52658.442 21/03/19,11:02:19,19,09,1, 11.9,1,1, -0.193, 10526.443, 218.978, 52658.490 21/03/19,11:02:20,00,09,1, 12.0,1,1, -0.192, 10526.443, 218.978, 52658.490 21/03/19,11:02:20,01,09,1, 12.0,1,1, -0.192, 10526.442, 218.965, 52658.483 21/03/19,11:02:20,02,09,1, 12.0,1,1, -0.192, 10526.419, 218.932, 52658.450 21/03/19,11:02:20,03,09,1, 12.0,1,1, -0.192, 10526.459, 218.953, 52658.511 21/03/19,11:02:20,04,09,1, 12.0,1,1, -0.192, 10526.462, 218.949, 52658.450 21/03/19,11:02:20,05,09,1, 12.0,1,1, -0.192, 10526.442, 218.946, 52658.448 21/03/19,11:02:20,06,09,1, 12.0,1,1, -0.192, 10526.436, 218.982, 52658.507 21/03/19,11:02:20,07,09,1, 12.0,1,1, -0.192, 10526.435, 218.924, 52658.474 21/03/19,11:02:20,08,09,1, 12.0,1,1, -0.192, 10526.441, 218.945, 52658.480 21/03/19,11:02:20,09,09,1, 12.0,1,1, -0.192, 10526.420, 218.922, 52658.437 21/03/19,11:02:20,10,09,1, 12.0,1,1, -0.192, 10526.423, 218.933, 52658.503 21/03/19,11:02:20,11,09,1, 12.0,1,1, -0.192, 10526.431, 218.928, 52658.450 21/03/19,11:02:20,12,09,1, 12.0,1,1, -0.192, 10526.448, 218.976, 52658.461 21/03/19,11:02:20,13,09,1, 12.0,1,1, -0.192, 10526.438, 218.957, 52658.494 21/03/19,11:02:20,14,09,1, 12.0,1,1, -0.192, 10526.456, 218.943, 52658.502 21/03/19,11:02:20,15,09,1, 12.0,1,1, -0.192, 10526.421, 218.923, 52658.473 21/03/19,11:02:20,16,09,1, 12.0,1,1, -0.192, 10526.439, 218.956, 52658.493 21/03/19,11:02:20,17,09,1, 12.0,1,1, -0.192, 10526.444, 218.957, 52658.479 21/03/19,11:02:20,18,09,1, 12.0,1,1, -0.192, 10526.417, 218.930, 52658.441 21/03/19,11:02:20,19,09,1, 12.0,1,1, -0.192, 10526.418, 218.918, 52658.457 21/03/19,11:02:21,00,09,1, 11.9,1,1, -0.191, 10526.417, 218.918, 52658.457 21/03/19,11:02:21,01,09,1, 11.9,1,1, -0.191, 10526.415, 218.927, 52658.486 21/03/19,11:02:21,02,09,1, 11.9,1,1, -0.191, 10526.435, 218.928, 52658.471 21/03/19,11:02:21,03,09,1, 11.9,1,1, -0.191, 10526.453, 218.950, 52658.486 21/03/19,11:02:21,04,09,1, 11.9,1,1, -0.191, 10526.432, 218.923, 52658.464 21/03/19,11:02:21,05,09,1, 11.9,1,1, -0.191, 10526.444, 218.962, 52658.522 21/03/19,11:02:21,06,09,1, 11.9,1,1, -0.191, 10526.439, 218.947, 52658.525 21/03/19,11:02:21,07,09,1, 11.9,1,1, -0.191, 10526.429, 218.894, 52658.514 21/03/19,11:02:21,08,09,1, 11.9,1,1, -0.191, 10526.447, 218.925, 52658.477 21/03/19,11:02:21,09,09,1, 11.9,1,1, -0.191, 10526.436, 218.917, 52658.555 21/03/19,11:02:21,10,09,1, 11.9,1,1, -0.191, 10526.424, 218.918, 52658.501 21/03/19,11:02:21,11,09,1, 11.9,1,1, -0.191, 10526.439, 218.940, 52658.620 21/03/19,11:02:21,12,09,1, 11.9,1,1, -0.191, 10526.448, 218.935, 52658.533 21/03/19,11:02:21,13,09,1, 11.9,1,1, -0.191, 10526.474, 218.914, 52658.524 21/03/19,11:02:21,14,09,1, 11.9,1,1, -0.191, 10526.444, 218.940, 52658.529 21/03/19,11:02:21,15,09,1, 11.9,1,1, -0.191, 10526.431, 218.953, 52658.524 21/03/19,11:02:21,16,09,1, 11.9,1,1, -0.191, 10526.452, 218.916, 52658.505 21/03/19,11:02:21,17,09,1, 11.9,1,1, -0.191, 10526.423, 218.930, 52658.506 21/03/19,11:02:21,18,09,1, 11.9,1,1, -0.191, 10526.458, 218.948, 52658.518 21/03/19,11:02:21,19,09,1, 11.9,1,1, -0.191, 10526.436, 218.913, 52658.488 21/03/19,11:02:22,00,09,1, 11.8,1,1, -0.194, 10526.434, 218.913, 52658.488 21/03/19,11:02:22,01,09,1, 11.8,1,1, -0.194, 10526.425, 218.899, 52658.526 21/03/19,11:02:22,02,09,1, 11.8,1,1, -0.194, 10526.460, 218.936, 52658.504 21/03/19,11:02:22,03,09,1, 11.8,1,1, -0.194, 10526.435, 218.908, 52658.488 21/03/19,11:02:22,04,09,1, 11.8,1,1, -0.194, 10526.451, 218.925, 52658.505 21/03/19,11:02:22,05,09,1, 11.8,1,1, -0.194, 10526.429, 218.941, 52658.487 21/03/19,11:02:22,06,09,1, 11.8,1,1, -0.194, 10526.467, 218.923, 52658.474 21/03/19,11:02:22,07,09,1, 11.8,1,1, -0.194, 10526.455, 218.934, 52658.500 21/03/19,11:02:22,08,09,1, 11.8,1,1, -0.194, 10526.451, 218.924, 52658.505 21/03/19,11:02:22,09,09,1, 11.8,1,1, -0.194, 10526.467, 218.916, 52658.507 21/03/19,11:02:22,10,09,1, 11.8,1,1, -0.194, 10526.460, 218.936, 52658.473 21/03/19,11:02:22,11,09,1, 11.8,1,1, -0.194, 10526.483, 218.925, 52658.483 21/03/19,11:02:22,12,09,1, 11.8,1,1, -0.194, 10526.449, 218.911, 52658.486 21/03/19,11:02:22,13,09,1, 11.8,1,1, -0.194, 10526.453, 218.931, 52658.482 21/03/19,11:02:22,14,09,1, 11.8,1,1, -0.194, 10526.447, 218.922, 52658.513 21/03/19,11:02:22,15,09,1, 11.8,1,1, -0.194, 10526.472, 218.919, 52658.469 21/03/19,11:02:22,16,09,1, 11.8,1,1, -0.194, 10526.469, 218.916, 52658.488 21/03/19,11:02:22,17,09,1, 11.8,1,1, -0.194, 10526.460, 218.898, 52658.527 21/03/19,11:02:22,18,09,1, 11.8,1,1, -0.194, 10526.447, 218.887, 52658.465 21/03/19,11:02:22,19,09,1, 11.8,1,1, -0.194, 10526.458, 218.927, 52658.488 21/03/19,11:02:23,00,09,1, 11.9,1,1, -0.190, 10526.451, 218.927, 52658.488 21/03/19,11:02:23,01,09,1, 11.9,1,1, -0.190, 10526.444, 218.905, 52658.496 21/03/19,11:02:23,02,09,1, 11.9,1,1, -0.190, 10526.467, 218.898, 52658.479 21/03/19,11:02:23,03,09,1, 11.9,1,1, -0.190, 10526.438, 218.903, 52658.507 21/03/19,11:02:23,04,09,1, 11.9,1,1, -0.190, 10526.457, 218.875, 52658.489 21/03/19,11:02:23,05,09,1, 11.9,1,1, -0.190, 10526.448, 218.884, 52658.496 21/03/19,11:02:23,06,09,1, 11.9,1,1, -0.190, 10526.443, 218.899, 52658.506 21/03/19,11:02:23,07,09,1, 11.9,1,1, -0.190, 10526.470, 218.893, 52658.496 21/03/19,11:02:23,08,09,1, 11.9,1,1, -0.190, 10526.456, 218.884, 52658.515 21/03/19,11:02:23,09,09,1, 11.9,1,1, -0.190, 10526.470, 218.915, 52658.521 21/03/19,11:02:23,10,09,1, 11.9,1,1, -0.190, 10526.455, 218.880, 52658.517 21/03/19,11:02:23,11,09,1, 11.9,1,1, -0.190, 10526.458, 218.889, 52658.549 21/03/19,11:02:23,12,09,1, 11.9,1,1, -0.190, 10526.455, 218.884, 52658.516 21/03/19,11:02:23,13,09,1, 11.9,1,1, -0.190, 10526.464, 218.889, 52658.470 21/03/19,11:02:23,14,09,1, 11.9,1,1, -0.190, 10526.483, 218.862, 52658.496 21/03/19,11:02:23,15,09,1, 11.9,1,1, -0.190, 10526.488, 218.909, 52658.493 21/03/19,11:02:23,16,09,1, 11.9,1,1, -0.190, 10526.465, 218.914, 52658.494 21/03/19,11:02:23,17,09,1, 11.9,1,1, -0.190, 10526.460, 218.892, 52658.514 21/03/19,11:02:23,18,09,1, 11.9,1,1, -0.190, 10526.473, 218.907, 52658.517 21/03/19,11:02:23,19,09,1, 11.9,1,1, -0.190, 10526.492, 218.906, 52658.491 21/03/19,11:02:24,00,09,1, 11.9,1,1, -0.193, 10526.484, 218.906, 52658.491 21/03/19,11:02:24,01,09,1, 11.9,1,1, -0.193, 10526.479, 218.892, 52658.487 21/03/19,11:02:24,02,09,1, 11.9,1,1, -0.193, 10526.455, 218.881, 52658.492 21/03/19,11:02:24,03,09,1, 11.9,1,1, -0.193, 10526.468, 218.879, 52658.492 21/03/19,11:02:24,04,09,1, 11.9,1,1, -0.193, 10526.475, 218.878, 52658.507 21/03/19,11:02:24,05,09,1, 11.9,1,1, -0.193, 10526.486, 218.883, 52658.507 21/03/19,11:02:24,06,09,1, 11.9,1,1, -0.193, 10526.471, 218.866, 52658.433 21/03/19,11:02:24,07,09,1, 11.9,1,1, -0.193, 10526.497, 218.876, 52658.230 21/03/19,11:02:24,08,09,1, 11.9,1,1, -0.193, 10526.446, 218.879, 52658.517 21/03/19,11:02:24,09,09,1, 11.9,1,1, -0.193, 10526.466, 218.905, 52658.544 21/03/19,11:02:24,10,09,1, 11.9,1,1, -0.193, 10526.462, 218.891, 52658.506 21/03/19,11:02:24,11,09,1, 11.9,1,1, -0.193, 10526.460, 218.889, 52658.492 21/03/19,11:02:24,12,09,1, 11.9,1,1, -0.193, 10526.477, 218.878, 52658.511 21/03/19,11:02:24,13,09,1, 11.9,1,1, -0.193, 10526.490, 218.874, 52658.497 21/03/19,11:02:24,14,09,1, 11.9,1,1, -0.193, 10526.455, 218.880, 52658.523 21/03/19,11:02:24,15,09,1, 11.9,1,1, -0.193, 10526.477, 218.871, 52658.456 21/03/19,11:02:24,16,09,1, 11.9,1,1, -0.193, 10526.479, 218.884, 52658.525 21/03/19,11:02:24,17,09,1, 11.9,1,1, -0.193, 10526.457, 218.862, 52658.741 21/03/19,11:02:24,18,09,1, 11.9,1,1, -0.193, 10526.524, 218.857, 52658.479 21/03/19,11:02:24,19,09,1, 11.9,1,1, -0.193, 10526.486, 218.863, 52658.450 21/03/19,11:02:25,00,08,1, 11.9,1,1, -0.194, 10526.484, 218.863, 52658.450 21/03/19,11:02:25,01,08,1, 11.9,1,1, -0.194, 10526.502, 218.896, 52658.364 21/03/19,11:02:25,02,08,1, 11.9,1,1, -0.194, 10526.474, 218.871, 52658.491 21/03/19,11:02:25,03,08,1, 11.9,1,1, -0.194, 10526.479, 218.864, 52658.514 21/03/19,11:02:25,04,08,1, 11.9,1,1, -0.194, 10526.453, 218.860, 52658.507 21/03/19,11:02:25,05,08,1, 11.9,1,1, -0.194, 10526.462, 218.876, 52658.498 21/03/19,11:02:25,06,08,1, 11.9,1,1, -0.194, 10526.470, 218.884, 52658.496 21/03/19,11:02:25,07,08,1, 11.9,1,1, -0.194, 10526.464, 218.896, 52658.503 21/03/19,11:02:25,08,08,1, 11.9,1,1, -0.194, 10526.464, 218.893, 52658.500 21/03/19,11:02:25,09,08,1, 11.9,1,1, -0.194, 10526.474, 218.886, 52658.514 21/03/19,11:02:25,10,08,1, 11.9,1,1, -0.194, 10526.473, 218.867, 52658.435 21/03/19,11:02:25,11,08,1, 11.9,1,1, -0.194, 10526.480, 218.864, 52658.577 21/03/19,11:02:25,12,08,1, 11.9,1,1, -0.194, 10526.518, 218.886, 52658.487 21/03/19,11:02:25,13,08,1, 11.9,1,1, -0.194, 10526.511, 218.863, 52658.477 21/03/19,11:02:25,14,08,1, 11.9,1,1, -0.194, 10526.493, 218.853, 52658.511 21/03/19,11:02:25,15,08,1, 11.9,1,1, -0.194, 10526.478, 218.844, 52658.500 21/03/19,11:02:25,16,08,1, 11.9,1,1, -0.194, 10526.453, 218.827, 52658.510 21/03/19,11:02:25,17,08,1, 11.9,1,1, -0.194, 10526.468, 218.865, 52658.523 21/03/19,11:02:25,18,08,1, 11.9,1,1, -0.194, 10526.451, 218.888, 52658.525 21/03/19,11:02:25,19,08,1, 11.9,1,1, -0.194, 10526.467, 218.893, 52658.498 21/03/19,11:02:26,00,08,1, 11.9,1,1, -0.191, 10526.459, 218.893, 52658.498 21/03/19,11:02:26,01,08,1, 11.9,1,1, -0.191, 10526.486, 218.871, 52658.519 21/03/19,11:02:26,02,08,1, 11.9,1,1, -0.191, 10526.493, 218.868, 52658.513 21/03/19,11:02:26,03,08,1, 11.9,1,1, -0.191, 10526.475, 218.872, 52658.527 21/03/19,11:02:26,04,08,1, 11.9,1,1, -0.191, 10526.452, 218.895, 52658.468 21/03/19,11:02:26,05,08,1, 11.9,1,1, -0.191, 10526.460, 218.851, 52658.471 21/03/19,11:02:26,06,08,1, 11.9,1,1, -0.191, 10526.463, 218.904, 52658.474 21/03/19,11:02:26,07,08,1, 11.9,1,1, -0.191, 10526.485, 218.864, 52658.493 21/03/19,11:02:26,08,08,1, 11.9,1,1, -0.191, 10526.470, 218.888, 52658.475 21/03/19,11:02:26,09,08,1, 11.9,1,1, -0.191, 10526.455, 218.840, 52658.487 21/03/19,11:02:26,10,08,1, 11.9,1,1, -0.191, 10526.485, 218.879, 52658.534 21/03/19,11:02:26,11,08,1, 11.9,1,1, -0.191, 10526.488, 218.868, 52658.504 21/03/19,11:02:26,12,08,1, 11.9,1,1, -0.191, 10526.501, 218.878, 52658.289 21/03/19,11:02:26,13,08,1, 11.9,1,1, -0.191, 10526.440, 218.839, 52658.536 21/03/19,11:02:26,14,08,1, 11.9,1,1, -0.191, 10526.455, 218.846, 52658.552 21/03/19,11:02:26,15,08,1, 11.9,1,1, -0.191, 10526.469, 218.876, 52658.534 21/03/19,11:02:26,16,08,1, 11.9,1,1, -0.191, 10526.449, 218.856, 52658.533 21/03/19,11:02:26,17,08,1, 11.9,1,1, -0.191, 10526.481, 218.871, 52658.547 21/03/19,11:02:26,18,08,1, 11.9,1,1, -0.191, 10526.481, 218.858, 52658.540 21/03/19,11:02:26,19,08,1, 11.9,1,1, -0.191, 10526.489, 218.855, 52658.528 21/03/19,11:02:27,00,08,1, 11.9,1,1, -0.188, 10526.484, 218.855, 52658.528 21/03/19,11:02:27,01,08,1, 11.9,1,1, -0.188, 10526.464, 218.863, 52658.525 21/03/19,11:02:27,02,08,1, 11.9,1,1, -0.188, 10526.483, 218.840, 52658.524 21/03/19,11:02:27,03,08,1, 11.9,1,1, -0.188, 10526.474, 218.857, 52658.565 21/03/19,11:02:27,04,08,1, 11.9,1,1, -0.188, 10526.467, 218.856, 52658.527 21/03/19,11:02:27,05,08,1, 11.9,1,1, -0.188, 10526.461, 218.840, 52658.531 21/03/19,11:02:27,06,08,1, 11.9,1,1, -0.188, 10526.480, 218.859, 52658.564 21/03/19,11:02:27,07,08,1, 11.9,1,1, -0.188, 10526.438, 218.861, 52658.544 21/03/19,11:02:27,08,08,1, 11.9,1,1, -0.188, 10526.447, 218.850, 52658.556 21/03/19,11:02:27,09,08,1, 11.9,1,1, -0.188, 10526.463, 218.811, 52658.508 21/03/19,11:02:27,10,08,1, 11.9,1,1, -0.188, 10526.467, 218.820, 52658.504 21/03/19,11:02:27,11,08,1, 11.9,1,1, -0.188, 10526.464, 218.836, 52658.540 21/03/19,11:02:27,12,08,1, 11.9,1,1, -0.188, 10526.460, 218.821, 52658.474 21/03/19,11:02:27,13,08,1, 11.9,1,1, -0.188, 10526.467, 218.851, 52658.521 21/03/19,11:02:27,14,08,1, 11.9,1,1, -0.188, 10526.454, 218.830, 52658.515 21/03/19,11:02:27,15,08,1, 11.9,1,1, -0.188, 10526.473, 218.860, 52658.513 21/03/19,11:02:27,16,08,1, 11.9,1,1, -0.188, 10526.455, 218.842, 52658.558 21/03/19,11:02:27,17,08,1, 11.9,1,1, -0.188, 10526.453, 218.832, 52658.525 21/03/19,11:02:27,18,08,1, 11.9,1,1, -0.188, 10526.449, 218.810, 52658.484 21/03/19,11:02:27,19,08,1, 11.9,1,1, -0.188, 10526.453, 218.839, 52658.495 21/03/19,11:02:28,00,09,1, 11.9,1,1, -0.192, 10526.451, 218.839, 52658.495 21/03/19,11:02:28,01,09,1, 11.9,1,1, -0.192, 10526.459, 218.832, 52658.501 21/03/19,11:02:28,02,09,1, 11.9,1,1, -0.192, 10526.470, 218.843, 52658.516 21/03/19,11:02:28,03,09,1, 11.9,1,1, -0.192, 10526.444, 218.829, 52658.488 21/03/19,11:02:28,04,09,1, 11.9,1,1, -0.192, 10526.472, 218.851, 52658.565 21/03/19,11:02:28,05,09,1, 11.9,1,1, -0.192, 10526.453, 218.833, 52658.572 21/03/19,11:02:28,06,09,1, 11.9,1,1, -0.192, 10526.465, 218.822, 52658.542 21/03/19,11:02:28,07,09,1, 11.9,1,1, -0.192, 10526.458, 218.818, 52658.555 21/03/19,11:02:28,08,09,1, 11.9,1,1, -0.192, 10526.427, 218.819, 52658.539 21/03/19,11:02:28,09,09,1, 11.9,1,1, -0.192, 10526.459, 218.825, 52658.538 21/03/19,11:02:28,10,09,1, 11.9,1,1, -0.192, 10526.458, 218.842, 52658.553 21/03/19,11:02:28,11,09,1, 11.9,1,1, -0.192, 10526.442, 218.839, 52658.538 21/03/19,11:02:28,12,09,1, 11.9,1,1, -0.192, 10526.464, 218.852, 52658.523 21/03/19,11:02:28,13,09,1, 11.9,1,1, -0.192, 10526.457, 218.845, 52658.513 21/03/19,11:02:28,14,09,1, 11.9,1,1, -0.192, 10526.465, 218.863, 52658.571 21/03/19,11:02:28,15,09,1, 11.9,1,1, -0.192, 10526.459, 218.812, 52658.519 21/03/19,11:02:28,16,09,1, 11.9,1,1, -0.192, 10526.483, 218.837, 52658.525 21/03/19,11:02:28,17,09,1, 11.9,1,1, -0.192, 10526.476, 218.844, 52658.521 21/03/19,11:02:28,18,09,1, 11.9,1,1, -0.192, 10526.443, 218.830, 52658.531 21/03/19,11:02:28,19,09,1, 11.9,1,1, -0.192, 10526.446, 218.833, 52658.539 21/03/19,11:02:29,00,10,1, 11.9,1,1, -0.193, 10526.443, 218.833, 52658.539 21/03/19,11:02:29,01,10,1, 11.9,1,1, -0.193, 10526.456, 218.850, 52658.553 21/03/19,11:02:29,02,10,1, 11.9,1,1, -0.193, 10526.449, 218.816, 52658.493 21/03/19,11:02:29,03,10,1, 11.9,1,1, -0.193, 10526.460, 218.823, 52658.544 21/03/19,11:02:29,04,10,1, 11.9,1,1, -0.193, 10526.428, 218.833, 52658.502 21/03/19,11:02:29,05,10,1, 11.9,1,1, -0.193, 10526.468, 218.821, 52658.490 21/03/19,11:02:29,06,10,1, 11.9,1,1, -0.193, 10526.461, 218.856, 52658.530 21/03/19,11:02:29,07,10,1, 11.9,1,1, -0.193, 10526.427, 218.816, 52658.516 21/03/19,11:02:29,08,10,1, 11.9,1,1, -0.193, 10526.429, 218.794, 52658.496 21/03/19,11:02:29,09,10,1, 11.9,1,1, -0.193, 10526.466, 218.842, 52658.525 21/03/19,11:02:29,10,10,1, 11.9,1,1, -0.193, 10526.455, 218.809, 52658.562 21/03/19,11:02:29,11,10,1, 11.9,1,1, -0.193, 10526.484, 218.836, 52658.573 21/03/19,11:02:29,12,10,1, 11.9,1,1, -0.193, 10526.471, 218.833, 52658.518 21/03/19,11:02:29,13,10,1, 11.9,1,1, -0.193, 10526.483, 218.848, 52658.546 21/03/19,11:02:29,14,10,1, 11.9,1,1, -0.193, 10526.458, 218.845, 52658.523 21/03/19,11:02:29,15,10,1, 11.9,1,1, -0.193, 10526.457, 218.817, 52658.513 21/03/19,11:02:29,16,10,1, 11.9,1,1, -0.193, 10526.461, 218.828, 52658.551 21/03/19,11:02:29,17,10,1, 11.9,1,1, -0.193, 10526.458, 218.841, 52658.569 21/03/19,11:02:29,18,10,1, 11.9,1,1, -0.193, 10526.456, 218.847, 52658.532 21/03/19,11:02:29,19,10,1, 11.9,1,1, -0.193, 10526.461, 218.818, 52658.539 21/03/19,11:02:30,00,09,1, 11.9,1,1, -0.194, 10526.459, 218.818, 52658.539 21/03/19,11:02:30,01,09,1, 11.9,1,1, -0.194, 10526.431, 218.804, 52658.541 21/03/19,11:02:30,02,09,1, 11.9,1,1, -0.194, 10526.472, 218.846, 52658.561 21/03/19,11:02:30,03,09,1, 11.9,1,1, -0.194, 10526.438, 218.858, 52658.526 21/03/19,11:02:30,04,09,1, 11.9,1,1, -0.194, 10526.452, 218.843, 52658.544 21/03/19,11:02:30,05,09,1, 11.9,1,1, -0.194, 10526.461, 218.848, 52658.519 21/03/19,11:02:30,06,09,1, 11.9,1,1, -0.194, 10526.440, 218.826, 52658.507 21/03/19,11:02:30,07,09,1, 11.9,1,1, -0.194, 10526.465, 218.832, 52658.518 21/03/19,11:02:30,08,09,1, 11.9,1,1, -0.194, 10526.437, 218.819, 52658.519 21/03/19,11:02:30,09,09,1, 11.9,1,1, -0.194, 10526.435, 218.872, 52658.533 21/03/19,11:02:30,10,09,1, 11.9,1,1, -0.194, 10526.425, 218.803, 52658.513 21/03/19,11:02:30,11,09,1, 11.9,1,1, -0.194, 10526.448, 218.862, 52658.526 21/03/19,11:02:30,12,09,1, 11.9,1,1, -0.194, 10526.446, 218.800, 52658.503 21/03/19,11:02:30,13,09,1, 11.9,1,1, -0.194, 10526.456, 218.875, 52658.573 21/03/19,11:02:30,14,09,1, 11.9,1,1, -0.194, 10526.437, 218.832, 52658.527 21/03/19,11:02:30,15,09,1, 11.9,1,1, -0.194, 10526.423, 218.860, 52658.536 21/03/19,11:02:30,16,09,1, 11.9,1,1, -0.194, 10526.453, 218.819, 52658.529 21/03/19,11:02:30,17,09,1, 11.9,1,1, -0.194, 10526.479, 218.847, 52658.524 21/03/19,11:02:30,18,09,1, 11.9,1,1, -0.194, 10526.450, 218.809, 52658.528 21/03/19,11:02:30,19,09,1, 11.9,1,1, -0.194, 10526.476, 218.851, 52658.562 21/03/19,11:02:31,00,10,1, 11.8,1,1, -0.191, 10526.476, 218.851, 52658.562 21/03/19,11:02:31,01,10,1, 11.8,1,1, -0.191, 10526.447, 218.826, 52658.525 21/03/19,11:02:31,02,10,1, 11.8,1,1, -0.191, 10526.446, 218.817, 52658.502 21/03/19,11:02:31,03,10,1, 11.8,1,1, -0.191, 10526.475, 218.840, 52658.520 21/03/19,11:02:31,04,10,1, 11.8,1,1, -0.191, 10526.471, 218.838, 52658.514 21/03/19,11:02:31,05,10,1, 11.8,1,1, -0.191, 10526.458, 218.820, 52658.506 21/03/19,11:02:31,06,10,1, 11.8,1,1, -0.191, 10526.449, 218.809, 52658.481 21/03/19,11:02:31,07,10,1, 11.8,1,1, -0.191, 10526.467, 218.836, 52658.539 21/03/19,11:02:31,08,10,1, 11.8,1,1, -0.191, 10526.443, 218.795, 52658.500 21/03/19,11:02:31,09,10,1, 11.8,1,1, -0.191, 10526.449, 218.836, 52658.544 21/03/19,11:02:31,10,10,1, 11.8,1,1, -0.191, 10526.464, 218.819, 52658.567 21/03/19,11:02:31,11,10,1, 11.8,1,1, -0.191, 10526.439, 218.830, 52658.536 21/03/19,11:02:31,12,10,1, 11.8,1,1, -0.191, 10526.441, 218.821, 52658.540 21/03/19,11:02:31,13,10,1, 11.8,1,1, -0.191, 10526.427, 218.828, 52658.547 21/03/19,11:02:31,14,10,1, 11.8,1,1, -0.191, 10526.449, 218.802, 52658.531 21/03/19,11:02:31,15,10,1, 11.8,1,1, -0.191, 10526.441, 218.791, 52658.561 21/03/19,11:02:31,16,10,1, 11.8,1,1, -0.191, 10526.460, 218.818, 52658.576 21/03/19,11:02:31,17,10,1, 11.8,1,1, -0.191, 10526.453, 218.809, 52658.535 21/03/19,11:02:31,18,10,1, 11.8,1,1, -0.191, 10526.445, 218.798, 52658.527 21/03/19,11:02:31,19,10,1, 11.8,1,1, -0.191, 10526.448, 218.805, 52658.532 21/03/19,11:02:32,00,10,1, 11.9,1,1, -0.192, 10526.443, 218.805, 52658.532 21/03/19,11:02:32,01,10,1, 11.9,1,1, -0.192, 10526.445, 218.823, 52658.554 21/03/19,11:02:32,02,10,1, 11.9,1,1, -0.192, 10526.452, 218.831, 52658.545 21/03/19,11:02:32,03,10,1, 11.9,1,1, -0.192, 10526.472, 218.863, 52658.599 21/03/19,11:02:32,04,10,1, 11.9,1,1, -0.192, 10526.479, 218.833, 52658.528 21/03/19,11:02:32,05,10,1, 11.9,1,1, -0.192, 10526.462, 218.854, 52658.571 21/03/19,11:02:32,06,10,1, 11.9,1,1, -0.192, 10526.440, 218.817, 52658.546 21/03/19,11:02:32,07,10,1, 11.9,1,1, -0.192, 10526.461, 218.834, 52658.557 21/03/19,11:02:32,08,10,1, 11.9,1,1, -0.192, 10526.478, 218.817, 52658.425 21/03/19,11:02:32,09,10,1, 11.9,1,1, -0.192, 10526.423, 218.835, 52658.590 21/03/19,11:02:32,10,10,1, 11.9,1,1, -0.192, 10526.452, 218.819, 52658.617 21/03/19,11:02:32,11,10,1, 11.9,1,1, -0.192, 10526.450, 218.808, 52658.558 21/03/19,11:02:32,12,10,1, 11.9,1,1, -0.192, 10526.426, 218.812, 52658.540 21/03/19,11:02:32,13,10,1, 11.9,1,1, -0.192, 10526.453, 218.824, 52658.584 21/03/19,11:02:32,14,10,1, 11.9,1,1, -0.192, 10526.472, 218.837, 52658.533 21/03/19,11:02:32,15,10,1, 11.9,1,1, -0.192, 10526.440, 218.797, 52658.543 21/03/19,11:02:32,16,10,1, 11.9,1,1, -0.192, 10526.461, 218.839, 52658.563 21/03/19,11:02:32,17,10,1, 11.9,1,1, -0.192, 10526.471, 218.805, 52658.579 21/03/19,11:02:32,18,10,1, 11.9,1,1, -0.192, 10526.433, 218.820, 52658.566 21/03/19,11:02:32,19,10,1, 11.9,1,1, -0.192, 10526.457, 218.818, 52658.569 21/03/19,11:02:33,00,09,1, 11.9,1,1, -0.189, 10526.451, 218.818, 52658.569 21/03/19,11:02:33,01,09,1, 11.9,1,1, -0.189, 10526.414, 218.823, 52658.621 21/03/19,11:02:33,02,09,1, 11.9,1,1, -0.189, 10526.412, 218.798, 52658.611 21/03/19,11:02:33,03,09,1, 11.9,1,1, -0.189, 10526.447, 218.811, 52658.637 21/03/19,11:02:33,04,09,1, 11.9,1,1, -0.189, 10526.416, 218.789, 52658.562 21/03/19,11:02:33,05,09,1, 11.9,1,1, -0.189, 10526.448, 218.840, 52658.599 21/03/19,11:02:33,06,09,1, 11.9,1,1, -0.189, 10526.443, 218.813, 52658.543 21/03/19,11:02:33,07,09,1, 11.9,1,1, -0.189, 10526.438, 218.777, 52658.552 21/03/19,11:02:33,08,09,1, 11.9,1,1, -0.189, 10526.452, 218.815, 52658.579 21/03/19,11:02:33,09,09,1, 11.9,1,1, -0.189, 10526.440, 218.766, 52658.293 21/03/19,11:02:33,10,09,1, 11.9,1,1, -0.189, 10526.429, 218.827, 52658.717 21/03/19,11:02:33,11,09,1, 11.9,1,1, -0.189, 10526.393, 218.833, 52658.625 21/03/19,11:02:33,12,09,1, 11.9,1,1, -0.189, 10526.382, 218.816, 52658.572 21/03/19,11:02:33,13,09,1, 11.9,1,1, -0.189, 10526.416, 218.808, 52658.633 21/03/19,11:02:33,14,09,1, 11.9,1,1, -0.189, 10526.421, 218.797, 52658.549 21/03/19,11:02:33,15,09,1, 11.9,1,1, -0.189, 10526.429, 218.816, 52658.570 21/03/19,11:02:33,16,09,1, 11.9,1,1, -0.189, 10526.420, 218.803, 52658.562 21/03/19,11:02:33,17,09,1, 11.9,1,1, -0.189, 10526.448, 218.817, 52658.565 21/03/19,11:02:33,18,09,1, 11.9,1,1, -0.189, 10526.419, 218.788, 52658.539 21/03/19,11:02:33,19,09,1, 11.9,1,1, -0.189, 10526.440, 218.816, 52658.574 21/03/19,11:02:34,00,09,1, 11.9,1,1, -0.190, 10526.434, 218.816, 52658.574 21/03/19,11:02:34,01,09,1, 11.9,1,1, -0.190, 10526.421, 218.819, 52658.584 21/03/19,11:02:34,02,09,1, 11.9,1,1, -0.190, 10526.389, 218.810, 52658.571 21/03/19,11:02:34,03,09,1, 11.9,1,1, -0.190, 10526.421, 218.810, 52658.612 21/03/19,11:02:34,04,09,1, 11.9,1,1, -0.190, 10526.387, 218.830, 52658.643 21/03/19,11:02:34,05,09,1, 11.9,1,1, -0.190, 10526.416, 218.810, 52658.607 21/03/19,11:02:34,06,09,1, 11.9,1,1, -0.190, 10526.429, 218.837, 52658.595 21/03/19,11:02:34,07,09,1, 11.9,1,1, -0.190, 10526.414, 218.793, 52658.568 21/03/19,11:02:34,08,09,1, 11.9,1,1, -0.190, 10526.416, 218.811, 52658.565 21/03/19,11:02:34,09,09,1, 11.9,1,1, -0.190, 10526.393, 218.798, 52658.538 21/03/19,11:02:34,10,09,1, 11.9,1,1, -0.190, 10526.388, 218.811, 52658.552 21/03/19,11:02:34,11,09,1, 11.9,1,1, -0.190, 10526.389, 218.833, 52658.596 21/03/19,11:02:34,12,09,1, 11.9,1,1, -0.190, 10526.382, 218.787, 52658.566 21/03/19,11:02:34,13,09,1, 11.9,1,1, -0.190, 10526.404, 218.790, 52658.610 21/03/19,11:02:34,14,09,1, 11.9,1,1, -0.190, 10526.420, 218.790, 52658.554 21/03/19,11:02:34,15,09,1, 11.9,1,1, -0.190, 10526.363, 218.780, 52658.587 21/03/19,11:02:34,16,09,1, 11.9,1,1, -0.190, 10526.383, 218.783, 52658.578 21/03/19,11:02:34,17,09,1, 11.9,1,1, -0.190, 10526.413, 218.802, 52658.601 21/03/19,11:02:34,18,09,1, 11.9,1,1, -0.190, 10526.402, 218.797, 52658.566 21/03/19,11:02:34,19,09,1, 11.9,1,1, -0.190, 10526.397, 218.775, 52658.592 21/03/19,11:02:35,00,09,1, 11.9,1,1, -0.187, 10526.392, 218.775, 52658.592 21/03/19,11:02:35,01,09,1, 11.9,1,1, -0.187, 10526.389, 218.803, 52658.599 21/03/19,11:02:35,02,09,1, 11.9,1,1, -0.187, 10526.413, 218.780, 52658.612 21/03/19,11:02:35,03,09,1, 11.9,1,1, -0.187, 10526.418, 218.802, 52658.601 21/03/19,11:02:35,04,09,1, 11.9,1,1, -0.187, 10526.384, 218.777, 52658.579 21/03/19,11:02:35,05,09,1, 11.9,1,1, -0.187, 10526.390, 218.809, 52658.574 21/03/19,11:02:35,06,09,1, 11.9,1,1, -0.187, 10526.401, 218.766, 52658.593 21/03/19,11:02:35,07,09,1, 11.9,1,1, -0.187, 10526.402, 218.781, 52658.604 21/03/19,11:02:35,08,09,1, 11.9,1,1, -0.187, 10526.388, 218.809, 52658.603 21/03/19,11:02:35,09,09,1, 11.9,1,1, -0.187, 10526.388, 218.770, 52658.572 21/03/19,11:02:35,10,09,1, 11.9,1,1, -0.187, 10526.404, 218.803, 52658.605 21/03/19,11:02:35,11,09,1, 11.9,1,1, -0.187, 10526.402, 218.804, 52658.585 21/03/19,11:02:35,12,09,1, 11.9,1,1, -0.187, 10526.368, 218.795, 52658.570 21/03/19,11:02:35,13,09,1, 11.9,1,1, -0.187, 10526.385, 218.794, 52658.601 21/03/19,11:02:35,14,09,1, 11.9,1,1, -0.187, 10526.392, 218.814, 52658.634 21/03/19,11:02:35,15,09,1, 11.9,1,1, -0.187, 10526.401, 218.803, 52658.611 21/03/19,11:02:35,16,09,1, 11.9,1,1, -0.187, 10526.408, 218.793, 52658.617 21/03/19,11:02:35,17,09,1, 11.9,1,1, -0.187, 10526.388, 218.818, 52658.578 21/03/19,11:02:35,18,09,1, 11.9,1,1, -0.187, 10526.365, 218.782, 52658.599 21/03/19,11:02:35,19,09,1, 11.9,1,1, -0.187, 10526.392, 218.792, 52658.561 21/03/19,11:02:36,00,09,1, 11.9,1,1, -0.193, 10526.384, 218.792, 52658.561 21/03/19,11:02:36,01,09,1, 11.9,1,1, -0.193, 10526.370, 218.808, 52658.599 21/03/19,11:02:36,02,09,1, 11.9,1,1, -0.193, 10526.409, 218.826, 52658.614 21/03/19,11:02:36,03,09,1, 11.9,1,1, -0.193, 10526.368, 218.786, 52658.566 21/03/19,11:02:36,04,09,1, 11.9,1,1, -0.193, 10526.402, 218.783, 52658.582 21/03/19,11:02:36,05,09,1, 11.9,1,1, -0.193, 10526.385, 218.775, 52658.584 21/03/19,11:02:36,06,09,1, 11.9,1,1, -0.193, 10526.384, 218.802, 52658.538 21/03/19,11:02:36,07,09,1, 11.9,1,1, -0.193, 10526.408, 218.806, 52658.564 21/03/19,11:02:36,08,09,1, 11.9,1,1, -0.193, 10526.363, 218.811, 52658.563 21/03/19,11:02:36,09,09,1, 11.9,1,1, -0.193, 10526.371, 218.793, 52658.551 21/03/19,11:02:36,10,09,1, 11.9,1,1, -0.193, 10526.357, 218.804, 52658.562 21/03/19,11:02:36,11,09,1, 11.9,1,1, -0.193, 10526.365, 218.792, 52658.575 21/03/19,11:02:36,12,09,1, 11.9,1,1, -0.193, 10526.347, 218.808, 52658.588 21/03/19,11:02:36,13,09,1, 11.9,1,1, -0.193, 10526.376, 218.766, 52658.564 21/03/19,11:02:36,14,09,1, 11.9,1,1, -0.193, 10526.375, 218.805, 52658.564 21/03/19,11:02:36,15,09,1, 11.9,1,1, -0.193, 10526.369, 218.785, 52658.567 21/03/19,11:02:36,16,09,1, 11.9,1,1, -0.193, 10526.349, 218.806, 52658.746 21/03/19,11:02:36,17,09,1, 11.9,1,1, -0.193, 10526.335, 218.803, 52658.592 21/03/19,11:02:36,18,09,1, 11.9,1,1, -0.193, 10526.333, 218.817, 52658.596 21/03/19,11:02:36,19,09,1, 11.9,1,1, -0.193, 10526.366, 218.831, 52658.581 21/03/19,11:02:37,00,09,1, 11.9,1,1, -0.190, 10526.359, 218.831, 52658.581 21/03/19,11:02:37,01,09,1, 11.9,1,1, -0.190, 10526.360, 218.780, 52658.594 21/03/19,11:02:37,02,09,1, 11.9,1,1, -0.190, 10526.356, 218.771, 52658.611 21/03/19,11:02:37,03,09,1, 11.9,1,1, -0.190, 10526.376, 218.796, 52658.572 21/03/19,11:02:37,04,09,1, 11.9,1,1, -0.190, 10526.363, 218.784, 52658.595 21/03/19,11:02:37,05,09,1, 11.9,1,1, -0.190, 10526.358, 218.798, 52658.589 21/03/19,11:02:37,06,09,1, 11.9,1,1, -0.190, 10526.363, 218.795, 52658.615 21/03/19,11:02:37,07,09,1, 11.9,1,1, -0.190, 10526.329, 218.790, 52658.602 21/03/19,11:02:37,08,09,1, 11.9,1,1, -0.190, 10526.342, 218.789, 52658.625 21/03/19,11:02:37,09,09,1, 11.9,1,1, -0.190, 10526.377, 218.784, 52658.621 21/03/19,11:02:37,10,09,1, 11.9,1,1, -0.190, 10526.362, 218.783, 52658.624 21/03/19,11:02:37,11,09,1, 11.9,1,1, -0.190, 10526.373, 218.764, 52658.590 21/03/19,11:02:37,12,09,1, 11.9,1,1, -0.190, 10526.350, 218.794, 52658.589 21/03/19,11:02:37,13,09,1, 11.9,1,1, -0.190, 10526.345, 218.778, 52658.606 21/03/19,11:02:37,14,09,1, 11.9,1,1, -0.190, 10526.355, 218.784, 52658.565 21/03/19,11:02:37,15,09,1, 11.9,1,1, -0.190, 10526.321, 218.765, 52658.592 21/03/19,11:02:37,16,09,1, 11.9,1,1, -0.190, 10526.339, 218.758, 52658.575 21/03/19,11:02:37,17,09,1, 11.9,1,1, -0.190, 10526.339, 218.774, 52658.600 21/03/19,11:02:37,18,09,1, 11.9,1,1, -0.190, 10526.354, 218.773, 52658.595 21/03/19,11:02:37,19,09,1, 11.9,1,1, -0.190, 10526.336, 218.744, 52658.582 21/03/19,11:02:38,00,09,1, 11.8,1,1, -0.193, 10526.334, 218.744, 52658.582 21/03/19,11:02:38,01,09,1, 11.8,1,1, -0.193, 10526.339, 218.783, 52658.622 21/03/19,11:02:38,02,09,1, 11.8,1,1, -0.193, 10526.358, 218.780, 52658.648 21/03/19,11:02:38,03,09,1, 11.8,1,1, -0.193, 10526.346, 218.767, 52658.604 21/03/19,11:02:38,04,09,1, 11.8,1,1, -0.193, 10526.361, 218.775, 52658.606 21/03/19,11:02:38,05,09,1, 11.8,1,1, -0.193, 10526.349, 218.745, 52658.575 21/03/19,11:02:38,06,09,1, 11.8,1,1, -0.193, 10526.363, 218.778, 52658.587 21/03/19,11:02:38,07,09,1, 11.8,1,1, -0.193, 10526.356, 218.775, 52658.613 21/03/19,11:02:38,08,09,1, 11.8,1,1, -0.193, 10526.352, 218.773, 52658.617 21/03/19,11:02:38,09,09,1, 11.8,1,1, -0.193, 10526.337, 218.765, 52658.596 21/03/19,11:02:38,10,09,1, 11.8,1,1, -0.193, 10526.350, 218.757, 52658.611 21/03/19,11:02:38,11,09,1, 11.8,1,1, -0.193, 10526.341, 218.748, 52658.565 21/03/19,11:02:38,12,09,1, 11.8,1,1, -0.193, 10526.370, 218.792, 52658.614 21/03/19,11:02:38,13,09,1, 11.8,1,1, -0.193, 10526.355, 218.761, 52658.610 21/03/19,11:02:38,14,09,1, 11.8,1,1, -0.193, 10526.324, 218.751, 52658.571 21/03/19,11:02:38,15,09,1, 11.8,1,1, -0.193, 10526.365, 218.761, 52658.641 21/03/19,11:02:38,16,09,1, 11.8,1,1, -0.193, 10526.338, 218.743, 52658.562 21/03/19,11:02:38,17,09,1, 11.8,1,1, -0.193, 10526.333, 218.767, 52658.590 21/03/19,11:02:38,18,09,1, 11.8,1,1, -0.193, 10526.327, 218.790, 52658.626 21/03/19,11:02:38,19,09,1, 11.8,1,1, -0.193, 10526.315, 218.741, 52658.571 21/03/19,11:02:39,00,09,1, 11.9,1,1, -0.186, 10526.309, 218.741, 52658.571 21/03/19,11:02:39,01,09,1, 11.9,1,1, -0.186, 10526.329, 218.764, 52658.618 21/03/19,11:02:39,02,09,1, 11.9,1,1, -0.186, 10526.334, 218.718, 52658.586 21/03/19,11:02:39,03,09,1, 11.9,1,1, -0.186, 10526.319, 218.741, 52658.560 21/03/19,11:02:39,04,09,1, 11.9,1,1, -0.186, 10526.343, 218.762, 52658.589 21/03/19,11:02:39,05,09,1, 11.9,1,1, -0.186, 10526.359, 218.763, 52658.623 21/03/19,11:02:39,06,09,1, 11.9,1,1, -0.186, 10526.339, 218.764, 52658.616 21/03/19,11:02:39,07,09,1, 11.9,1,1, -0.186, 10526.341, 218.785, 52658.631 21/03/19,11:02:39,08,09,1, 11.9,1,1, -0.186, 10526.332, 218.748, 52658.622 21/03/19,11:02:39,09,09,1, 11.9,1,1, -0.186, 10526.355, 218.805, 52658.642 21/03/19,11:02:39,10,09,1, 11.9,1,1, -0.186, 10526.328, 218.744, 52658.601 21/03/19,11:02:39,11,09,1, 11.9,1,1, -0.186, 10526.322, 218.725, 52658.558 21/03/19,11:02:39,12,09,1, 11.9,1,1, -0.186, 10526.316, 218.739, 52658.564 21/03/19,11:02:39,13,09,1, 11.9,1,1, -0.186, 10526.311, 218.725, 52658.619 21/03/19,11:02:39,14,09,1, 11.9,1,1, -0.186, 10526.324, 218.744, 52658.588 21/03/19,11:02:39,15,09,1, 11.9,1,1, -0.186, 10526.354, 218.745, 52658.624 21/03/19,11:02:39,16,09,1, 11.9,1,1, -0.186, 10526.322, 218.758, 52658.595 21/03/19,11:02:39,17,09,1, 11.9,1,1, -0.186, 10526.348, 218.747, 52658.605 21/03/19,11:02:39,18,09,1, 11.9,1,1, -0.186, 10526.321, 218.729, 52658.582 21/03/19,11:02:39,19,09,1, 11.9,1,1, -0.186, 10526.332, 218.724, 52658.590 21/03/19,11:02:40,00,09,1, 11.9,1,1, -0.192, 10526.326, 218.724, 52658.590 21/03/19,11:02:40,01,09,1, 11.9,1,1, -0.192, 10526.311, 218.716, 52658.583 21/03/19,11:02:40,02,09,1, 11.9,1,1, -0.192, 10526.314, 218.695, 52658.570 21/03/19,11:02:40,03,09,1, 11.9,1,1, -0.192, 10526.323, 218.724, 52658.621 21/03/19,11:02:40,04,09,1, 11.9,1,1, -0.192, 10526.332, 218.723, 52658.638 21/03/19,11:02:40,05,09,1, 11.9,1,1, -0.192, 10526.321, 218.740, 52658.649 21/03/19,11:02:40,06,09,1, 11.9,1,1, -0.192, 10526.324, 218.724, 52658.606 21/03/19,11:02:40,07,09,1, 11.9,1,1, -0.192, 10526.341, 218.754, 52658.622 21/03/19,11:02:40,08,09,1, 11.9,1,1, -0.192, 10526.341, 218.725, 52658.597 21/03/19,11:02:40,09,09,1, 11.9,1,1, -0.192, 10526.322, 218.717, 52658.612 21/03/19,11:02:40,10,09,1, 11.9,1,1, -0.192, 10526.327, 218.736, 52658.662 21/03/19,11:02:40,11,09,1, 11.9,1,1, -0.192, 10526.338, 218.710, 52658.604 21/03/19,11:02:40,12,09,1, 11.9,1,1, -0.192, 10526.342, 218.736, 52658.627 21/03/19,11:02:40,13,09,1, 11.9,1,1, -0.192, 10526.300, 218.728, 52658.662 21/03/19,11:02:40,14,09,1, 11.9,1,1, -0.192, 10526.324, 218.731, 52658.619 21/03/19,11:02:40,15,09,1, 11.9,1,1, -0.192, 10526.311, 218.693, 52658.599 21/03/19,11:02:40,16,09,1, 11.9,1,1, -0.192, 10526.339, 218.719, 52658.668 21/03/19,11:02:40,17,09,1, 11.9,1,1, -0.192, 10526.328, 218.698, 52658.644 21/03/19,11:02:40,18,09,1, 11.9,1,1, -0.192, 10526.317, 218.714, 52658.626 21/03/19,11:02:40,19,09,1, 11.9,1,1, -0.192, 10526.342, 218.708, 52658.655 21/03/19,11:02:41,00,09,1, 11.9,1,1, -0.188, 10526.334, 218.708, 52658.655 21/03/19,11:02:41,01,09,1, 11.9,1,1, -0.188, 10526.327, 218.722, 52658.601 21/03/19,11:02:41,02,09,1, 11.9,1,1, -0.188, 10526.329, 218.705, 52658.674 21/03/19,11:02:41,03,09,1, 11.9,1,1, -0.188, 10526.313, 218.715, 52658.654 21/03/19,11:02:41,04,09,1, 11.9,1,1, -0.188, 10526.317, 218.717, 52658.705 21/03/19,11:02:41,05,09,1, 11.9,1,1, -0.188, 10526.302, 218.734, 52658.677 21/03/19,11:02:41,06,09,1, 11.9,1,1, -0.188, 10526.308, 218.694, 52658.644 21/03/19,11:02:41,07,09,1, 11.9,1,1, -0.188, 10526.308, 218.711, 52658.649 21/03/19,11:02:41,08,09,1, 11.9,1,1, -0.188, 10526.303, 218.716, 52658.649 21/03/19,11:02:41,09,09,1, 11.9,1,1, -0.188, 10526.319, 218.688, 52658.580 21/03/19,11:02:41,10,09,1, 11.9,1,1, -0.188, 10526.306, 218.710, 52658.593 21/03/19,11:02:41,11,09,1, 11.9,1,1, -0.188, 10526.310, 218.718, 52658.649 21/03/19,11:02:41,12,09,1, 11.9,1,1, -0.188, 10526.323, 218.690, 52658.620 21/03/19,11:02:41,13,09,1, 11.9,1,1, -0.188, 10526.297, 218.705, 52658.615 21/03/19,11:02:41,14,09,1, 11.9,1,1, -0.188, 10526.312, 218.663, 52658.609 21/03/19,11:02:41,15,09,1, 11.9,1,1, -0.188, 10526.308, 218.691, 52658.614 21/03/19,11:02:41,16,09,1, 11.9,1,1, -0.188, 10526.305, 218.692, 52658.593 21/03/19,11:02:41,17,09,1, 11.9,1,1, -0.188, 10526.322, 218.731, 52658.626 21/03/19,11:02:41,18,09,1, 11.9,1,1, -0.188, 10526.300, 218.721, 52658.656 21/03/19,11:02:41,19,09,1, 11.9,1,1, -0.188, 10526.316, 218.701, 52658.594 21/03/19,11:02:42,00,09,1, 11.7,1,1, -0.188, 10526.309, 218.701, 52658.594 21/03/19,11:02:42,01,09,1, 11.7,1,1, -0.188, 10526.285, 218.705, 52658.637 21/03/19,11:02:42,02,09,1, 11.7,1,1, -0.188, 10526.306, 218.688, 52658.654 21/03/19,11:02:42,03,09,1, 11.7,1,1, -0.188, 10526.289, 218.693, 52658.630 21/03/19,11:02:42,04,09,1, 11.7,1,1, -0.188, 10526.309, 218.678, 52658.626 21/03/19,11:02:42,05,09,1, 11.7,1,1, -0.188, 10526.326, 218.698, 52658.635 21/03/19,11:02:42,06,09,1, 11.7,1,1, -0.188, 10526.304, 218.672, 52658.600 21/03/19,11:02:42,07,09,1, 11.7,1,1, -0.188, 10526.306, 218.685, 52658.592 21/03/19,11:02:42,08,09,1, 11.7,1,1, -0.188, 10526.303, 218.688, 52658.635 21/03/19,11:02:42,09,09,1, 11.7,1,1, -0.188, 10526.331, 218.677, 52658.646 21/03/19,11:02:42,10,09,1, 11.7,1,1, -0.188, 10526.298, 218.689, 52658.641 21/03/19,11:02:42,11,09,1, 11.7,1,1, -0.188, 10526.311, 218.690, 52658.625 21/03/19,11:02:42,12,09,1, 11.7,1,1, -0.188, 10526.298, 218.682, 52658.652 21/03/19,11:02:42,13,09,1, 11.7,1,1, -0.188, 10526.309, 218.683, 52658.636 21/03/19,11:02:42,14,09,1, 11.7,1,1, -0.188, 10526.307, 218.681, 52658.625 21/03/19,11:02:42,15,09,1, 11.7,1,1, -0.188, 10526.313, 218.701, 52658.641 21/03/19,11:02:42,16,09,1, 11.7,1,1, -0.188, 10526.322, 218.676, 52658.597 21/03/19,11:02:42,17,09,1, 11.7,1,1, -0.188, 10526.290, 218.670, 52658.633 21/03/19,11:02:42,18,09,1, 11.7,1,1, -0.188, 10526.290, 218.686, 52658.605 21/03/19,11:02:42,19,09,1, 11.7,1,1, -0.188, 10526.311, 218.671, 52658.644 21/03/19,11:02:43,00,09,1, 11.9,1,1, -0.188, 10526.309, 218.671, 52658.644 21/03/19,11:02:43,01,09,1, 11.9,1,1, -0.188, 10526.272, 218.673, 52658.649 21/03/19,11:02:43,02,09,1, 11.9,1,1, -0.188, 10526.304, 218.665, 52658.673 21/03/19,11:02:43,03,09,1, 11.9,1,1, -0.188, 10526.301, 218.634, 52658.672 21/03/19,11:02:43,04,09,1, 11.9,1,1, -0.188, 10526.295, 218.653, 52658.661 21/03/19,11:02:43,05,09,1, 11.9,1,1, -0.188, 10526.312, 218.670, 52658.638 21/03/19,11:02:43,06,09,1, 11.9,1,1, -0.188, 10526.315, 218.662, 52658.638 21/03/19,11:02:43,07,09,1, 11.9,1,1, -0.188, 10526.296, 218.678, 52658.619 21/03/19,11:02:43,08,09,1, 11.9,1,1, -0.188, 10526.327, 218.658, 52658.627 21/03/19,11:02:43,09,09,1, 11.9,1,1, -0.188, 10526.311, 218.671, 52658.631 21/03/19,11:02:43,10,09,1, 11.9,1,1, -0.188, 10526.288, 218.663, 52658.605 21/03/19,11:02:43,11,09,1, 11.9,1,1, -0.188, 10526.304, 218.663, 52658.641 21/03/19,11:02:43,12,09,1, 11.9,1,1, -0.188, 10526.300, 218.641, 52658.594 21/03/19,11:02:43,13,09,1, 11.9,1,1, -0.188, 10526.282, 218.678, 52658.878 21/03/19,11:02:43,14,09,1, 11.9,1,1, -0.188, 10526.319, 218.661, 52658.609 21/03/19,11:02:43,15,09,1, 11.9,1,1, -0.188, 10526.329, 218.629, 52658.584 21/03/19,11:02:43,16,09,1, 11.9,1,1, -0.188, 10526.273, 218.628, 52658.345 21/03/19,11:02:43,17,09,1, 11.9,1,1, -0.188, 10526.262, 218.622, 52658.708 21/03/19,11:02:43,18,09,1, 11.9,1,1, -0.188, 10526.311, 218.649, 52658.671 21/03/19,11:02:43,19,09,1, 11.9,1,1, -0.188, 10526.292, 218.610, 52658.655 21/03/19,11:02:44,00,09,1, 11.9,1,1, -0.189, 10526.284, 218.610, 52658.655 21/03/19,11:02:44,01,09,1, 11.9,1,1, -0.189, 10526.288, 218.658, 52658.637 21/03/19,11:02:44,02,09,1, 11.9,1,1, -0.189, 10526.319, 218.649, 52658.612 21/03/19,11:02:44,03,09,1, 11.9,1,1, -0.189, 10526.301, 218.631, 52658.613 21/03/19,11:02:44,04,09,1, 11.9,1,1, -0.189, 10526.299, 218.637, 52658.593 21/03/19,11:02:44,05,09,1, 11.9,1,1, -0.189, 10526.297, 218.625, 52658.625 21/03/19,11:02:44,06,09,1, 11.9,1,1, -0.189, 10526.331, 218.624, 52658.644 21/03/19,11:02:44,07,09,1, 11.9,1,1, -0.189, 10526.307, 218.624, 52658.669 21/03/19,11:02:44,08,09,1, 11.9,1,1, -0.189, 10526.278, 218.621, 52658.593 21/03/19,11:02:44,09,09,1, 11.9,1,1, -0.189, 10526.295, 218.648, 52658.622 21/03/19,11:02:44,10,09,1, 11.9,1,1, -0.189, 10526.284, 218.612, 52658.622 21/03/19,11:02:44,11,09,1, 11.9,1,1, -0.189, 10526.293, 218.624, 52658.609 21/03/19,11:02:44,12,09,1, 11.9,1,1, -0.189, 10526.280, 218.617, 52658.580 21/03/19,11:02:44,13,09,1, 11.9,1,1, -0.189, 10526.298, 218.600, 52658.620 21/03/19,11:02:44,14,09,1, 11.9,1,1, -0.189, 10526.308, 218.594, 52658.625 21/03/19,11:02:44,15,09,1, 11.9,1,1, -0.189, 10526.278, 218.610, 52658.642 21/03/19,11:02:44,16,09,1, 11.9,1,1, -0.189, 10526.292, 218.607, 52658.611 21/03/19,11:02:44,17,09,1, 11.9,1,1, -0.189, 10526.289, 218.605, 52658.631 21/03/19,11:02:44,18,09,1, 11.9,1,1, -0.189, 10526.287, 218.623, 52658.686 21/03/19,11:02:44,19,09,1, 11.9,1,1, -0.189, 10526.286, 218.611, 52658.622 21/03/19,11:02:45,00,09,1, 11.9,1,1, -0.191, 10526.284, 218.611, 52658.622 21/03/19,11:02:45,01,09,1, 11.9,1,1, -0.191, 10526.281, 218.606, 52658.615 21/03/19,11:02:45,02,09,1, 11.9,1,1, -0.191, 10526.286, 218.590, 52658.610 21/03/19,11:02:45,03,09,1, 11.9,1,1, -0.191, 10526.305, 218.593, 52658.603 21/03/19,11:02:45,04,09,1, 11.9,1,1, -0.191, 10526.285, 218.591, 52658.571 21/03/19,11:02:45,05,09,1, 11.9,1,1, -0.191, 10526.297, 218.601, 52658.606 21/03/19,11:02:45,06,09,1, 11.9,1,1, -0.191, 10526.292, 218.581, 52658.601 21/03/19,11:02:45,07,09,1, 11.9,1,1, -0.191, 10526.293, 218.583, 52658.598 21/03/19,11:02:45,08,09,1, 11.9,1,1, -0.191, 10526.312, 218.582, 52658.603 21/03/19,11:02:45,09,09,1, 11.9,1,1, -0.191, 10526.303, 218.564, 52658.588 21/03/19,11:02:45,10,09,1, 11.9,1,1, -0.191, 10526.289, 218.561, 52658.583 21/03/19,11:02:45,11,09,1, 11.9,1,1, -0.191, 10526.303, 218.565, 52658.584 21/03/19,11:02:45,12,09,1, 11.9,1,1, -0.191, 10526.292, 218.577, 52658.526 21/03/19,11:02:45,13,09,1, 11.9,1,1, -0.191, 10526.272, 218.562, 52658.605 21/03/19,11:02:45,14,09,1, 11.9,1,1, -0.191, 10526.315, 218.596, 52658.576 21/03/19,11:02:45,15,09,1, 11.9,1,1, -0.191, 10526.284, 218.582, 52658.554 21/03/19,11:02:45,16,09,1, 11.9,1,1, -0.191, 10526.282, 218.551, 52658.582 21/03/19,11:02:45,17,09,1, 11.9,1,1, -0.191, 10526.295, 218.556, 52658.607 21/03/19,11:02:45,18,09,1, 11.9,1,1, -0.191, 10526.288, 218.534, 52658.582 21/03/19,11:02:45,19,09,1, 11.9,1,1, -0.191, 10526.279, 218.559, 52658.610 21/03/19,11:02:46,00,10,1, 11.9,1,1, -0.193, 10526.276, 218.559, 52658.610 21/03/19,11:02:46,01,10,1, 11.9,1,1, -0.193, 10526.277, 218.554, 52658.587 21/03/19,11:02:46,02,10,1, 11.9,1,1, -0.193, 10526.271, 218.535, 52658.585 21/03/19,11:02:46,03,10,1, 11.9,1,1, -0.193, 10526.272, 218.566, 52658.589 21/03/19,11:02:46,04,10,1, 11.9,1,1, -0.193, 10526.297, 218.574, 52658.600 21/03/19,11:02:46,05,10,1, 11.9,1,1, -0.193, 10526.277, 218.546, 52658.575 21/03/19,11:02:46,06,10,1, 11.9,1,1, -0.193, 10526.299, 218.584, 52658.578 21/03/19,11:02:46,07,10,1, 11.9,1,1, -0.193, 10526.282, 218.569, 52658.598 21/03/19,11:02:46,08,10,1, 11.9,1,1, -0.193, 10526.282, 218.556, 52658.589 21/03/19,11:02:46,09,10,1, 11.9,1,1, -0.193, 10526.266, 218.590, 52658.611 21/03/19,11:02:46,10,10,1, 11.9,1,1, -0.193, 10526.267, 218.573, 52658.603 21/03/19,11:02:46,11,10,1, 11.9,1,1, -0.193, 10526.276, 218.549, 52658.589 21/03/19,11:02:46,12,10,1, 11.9,1,1, -0.193, 10526.270, 218.533, 52658.582 21/03/19,11:02:46,13,10,1, 11.9,1,1, -0.193, 10526.283, 218.546, 52658.559 21/03/19,11:02:46,14,10,1, 11.9,1,1, -0.193, 10526.267, 218.551, 52658.566 21/03/19,11:02:46,15,10,1, 11.9,1,1, -0.193, 10526.304, 218.544, 52658.549 21/03/19,11:02:46,16,10,1, 11.9,1,1, -0.193, 10526.295, 218.574, 52658.590 21/03/19,11:02:46,17,10,1, 11.9,1,1, -0.193, 10526.299, 218.521, 52658.671 21/03/19,11:02:46,18,10,1, 11.9,1,1, -0.193, 10526.291, 218.559, 52658.541 21/03/19,11:02:46,19,10,1, 11.9,1,1, -0.193, 10526.282, 218.517, 52658.657 21/03/19,11:02:47,00,10,1, 11.9,1,1, -0.188, 10526.276, 218.517, 52658.657 21/03/19,11:02:47,01,10,1, 11.9,1,1, -0.188, 10526.274, 218.559, 52658.564 21/03/19,11:02:47,02,10,1, 11.9,1,1, -0.188, 10526.280, 218.551, 52658.564 21/03/19,11:02:47,03,10,1, 11.9,1,1, -0.188, 10526.304, 218.564, 52658.584 21/03/19,11:02:47,04,10,1, 11.9,1,1, -0.188, 10526.285, 218.559, 52658.567 21/03/19,11:02:47,05,10,1, 11.9,1,1, -0.188, 10526.260, 218.518, 52658.559 21/03/19,11:02:47,06,10,1, 11.9,1,1, -0.188, 10526.298, 218.555, 52658.582 21/03/19,11:02:47,07,10,1, 11.9,1,1, -0.188, 10526.277, 218.547, 52658.552 21/03/19,11:02:47,08,10,1, 11.9,1,1, -0.188, 10526.295, 218.534, 52658.581 21/03/19,11:02:47,09,10,1, 11.9,1,1, -0.188, 10526.291, 218.542, 52658.538 21/03/19,11:02:47,10,10,1, 11.9,1,1, -0.188, 10526.295, 218.543, 52658.577 21/03/19,11:02:47,11,10,1, 11.9,1,1, -0.188, 10526.295, 218.538, 52658.587 21/03/19,11:02:47,12,10,1, 11.9,1,1, -0.188, 10526.272, 218.550, 52658.596 21/03/19,11:02:47,13,10,1, 11.9,1,1, -0.188, 10526.285, 218.521, 52658.591 21/03/19,11:02:47,14,10,1, 11.9,1,1, -0.188, 10526.291, 218.525, 52658.579 21/03/19,11:02:47,15,10,1, 11.9,1,1, -0.188, 10526.283, 218.525, 52658.585 21/03/19,11:02:47,16,10,1, 11.9,1,1, -0.188, 10526.272, 218.533, 52658.581 21/03/19,11:02:47,17,10,1, 11.9,1,1, -0.188, 10526.292, 218.505, 52658.329 21/03/19,11:02:47,18,10,1, 11.9,1,1, -0.188, 10526.266, 218.561, 52658.628 21/03/19,11:02:47,19,10,1, 11.9,1,1, -0.188, 10526.267, 218.556, 52658.650 21/03/19,11:02:48,00,09,1, 11.9,1,1, -0.187, 10526.259, 218.556, 52658.650 21/03/19,11:02:48,01,09,1, 11.9,1,1, -0.187, 10526.272, 218.522, 52658.557 21/03/19,11:02:48,02,09,1, 11.9,1,1, -0.187, 10526.281, 218.547, 52658.601 21/03/19,11:02:48,03,09,1, 11.9,1,1, -0.187, 10526.279, 218.534, 52658.585 21/03/19,11:02:48,04,09,1, 11.9,1,1, -0.187, 10526.296, 218.543, 52658.590 21/03/19,11:02:48,05,09,1, 11.9,1,1, -0.187, 10526.260, 218.569, 52658.579 21/03/19,11:02:48,06,09,1, 11.9,1,1, -0.187, 10526.287, 218.543, 52658.558 21/03/19,11:02:48,07,09,1, 11.9,1,1, -0.187, 10526.272, 218.522, 52658.598 21/03/19,11:02:48,08,09,1, 11.9,1,1, -0.187, 10526.296, 218.530, 52658.592 21/03/19,11:02:48,09,09,1, 11.9,1,1, -0.187, 10526.300, 218.505, 52658.561 21/03/19,11:02:48,10,09,1, 11.9,1,1, -0.187, 10526.283, 218.517, 52658.584 21/03/19,11:02:48,11,09,1, 11.9,1,1, -0.187, 10526.286, 218.512, 52658.593 21/03/19,11:02:48,12,09,1, 11.9,1,1, -0.187, 10526.271, 218.516, 52658.598 21/03/19,11:02:48,13,09,1, 11.9,1,1, -0.187, 10526.273, 218.528, 52658.581 21/03/19,11:02:48,14,09,1, 11.9,1,1, -0.187, 10526.272, 218.500, 52658.576 21/03/19,11:02:48,15,09,1, 11.9,1,1, -0.187, 10526.277, 218.523, 52658.579 21/03/19,11:02:48,16,09,1, 11.9,1,1, -0.187, 10526.301, 218.518, 52658.587 21/03/19,11:02:48,17,09,1, 11.9,1,1, -0.187, 10526.280, 218.551, 52658.544 21/03/19,11:02:48,18,09,1, 11.9,1,1, -0.187, 10526.280, 218.536, 52658.592 21/03/19,11:02:48,19,09,1, 11.9,1,1, -0.187, 10526.285, 218.522, 52658.620 21/03/19,11:02:49,00,10,1, 11.8,1,1, -0.190, 10526.284, 218.522, 52658.620 21/03/19,11:02:49,01,10,1, 11.8,1,1, -0.190, 10526.288, 218.514, 52658.591 21/03/19,11:02:49,02,10,1, 11.8,1,1, -0.190, 10526.303, 218.535, 52658.590 21/03/19,11:02:49,03,10,1, 11.8,1,1, -0.190, 10526.276, 218.518, 52658.568 21/03/19,11:02:49,04,10,1, 11.8,1,1, -0.190, 10526.261, 218.517, 52658.580 21/03/19,11:02:49,05,10,1, 11.8,1,1, -0.190, 10526.281, 218.555, 52658.601 21/03/19,11:02:49,06,10,1, 11.8,1,1, -0.190, 10526.291, 218.516, 52658.560 21/03/19,11:02:49,07,10,1, 11.8,1,1, -0.190, 10526.267, 218.525, 52658.562 21/03/19,11:02:49,08,10,1, 11.8,1,1, -0.190, 10526.262, 218.522, 52658.570 21/03/19,11:02:49,09,10,1, 11.8,1,1, -0.190, 10526.274, 218.512, 52658.580 21/03/19,11:02:49,10,10,1, 11.8,1,1, -0.190, 10526.276, 218.509, 52658.564 21/03/19,11:02:49,11,10,1, 11.8,1,1, -0.190, 10526.283, 218.537, 52658.628 21/03/19,11:02:49,12,10,1, 11.8,1,1, -0.190, 10526.267, 218.536, 52658.591 21/03/19,11:02:49,13,10,1, 11.8,1,1, -0.190, 10526.261, 218.496, 52658.584 21/03/19,11:02:49,14,10,1, 11.8,1,1, -0.190, 10526.275, 218.509, 52658.598 21/03/19,11:02:49,15,10,1, 11.8,1,1, -0.190, 10526.242, 218.495, 52658.582 21/03/19,11:02:49,16,10,1, 11.8,1,1, -0.190, 10526.254, 218.503, 52658.562 21/03/19,11:02:49,17,10,1, 11.8,1,1, -0.190, 10526.271, 218.547, 52658.581 21/03/19,11:02:49,18,10,1, 11.8,1,1, -0.190, 10526.279, 218.491, 52658.602 21/03/19,11:02:49,19,10,1, 11.8,1,1, -0.190, 10526.301, 218.522, 52658.578 21/03/19,11:02:50,00,10,1, 11.9,1,1, -0.186, 10526.292, 218.522, 52658.578 21/03/19,11:02:50,01,10,1, 11.9,1,1, -0.186, 10526.276, 218.529, 52658.568 21/03/19,11:02:50,02,10,1, 11.9,1,1, -0.186, 10526.272, 218.525, 52658.587 21/03/19,11:02:50,03,10,1, 11.9,1,1, -0.186, 10526.283, 218.503, 52658.574 21/03/19,11:02:50,04,10,1, 11.9,1,1, -0.186, 10526.280, 218.512, 52658.597 21/03/19,11:02:50,05,10,1, 11.9,1,1, -0.186, 10526.269, 218.541, 52658.603 21/03/19,11:02:50,06,10,1, 11.9,1,1, -0.186, 10526.273, 218.512, 52658.581 21/03/19,11:02:50,07,10,1, 11.9,1,1, -0.186, 10526.295, 218.496, 52658.589 21/03/19,11:02:50,08,10,1, 11.9,1,1, -0.186, 10526.257, 218.529, 52658.585 21/03/19,11:02:50,09,10,1, 11.9,1,1, -0.186, 10526.280, 218.551, 52658.610 21/03/19,11:02:50,10,10,1, 11.9,1,1, -0.186, 10526.252, 218.520, 52658.552 21/03/19,11:02:50,11,10,1, 11.9,1,1, -0.186, 10526.257, 218.529, 52658.552 21/03/19,11:02:50,12,10,1, 11.9,1,1, -0.186, 10526.294, 218.499, 52658.602 21/03/19,11:02:50,13,10,1, 11.9,1,1, -0.186, 10526.284, 218.505, 52658.576 21/03/19,11:02:50,14,10,1, 11.9,1,1, -0.186, 10526.276, 218.479, 52658.579 21/03/19,11:02:50,15,10,1, 11.9,1,1, -0.186, 10526.265, 218.490, 52658.569 21/03/19,11:02:50,16,10,1, 11.9,1,1, -0.186, 10526.265, 218.492, 52658.549 21/03/19,11:02:50,17,10,1, 11.9,1,1, -0.186, 10526.274, 218.520, 52658.562 21/03/19,11:02:50,18,10,1, 11.9,1,1, -0.186, 10526.280, 218.534, 52658.584 21/03/19,11:02:50,19,10,1, 11.9,1,1, -0.186, 10526.272, 218.527, 52658.580 21/03/19,11:02:51,00,10,1, 11.9,1,1, -0.188, 10526.267, 218.527, 52658.580 21/03/19,11:02:51,01,10,1, 11.9,1,1, -0.188, 10526.259, 218.517, 52658.562 21/03/19,11:02:51,02,10,1, 11.9,1,1, -0.188, 10526.252, 218.530, 52658.796 21/03/19,11:02:51,03,10,1, 11.9,1,1, -0.188, 10526.268, 218.539, 52658.611 21/03/19,11:02:51,04,10,1, 11.9,1,1, -0.188, 10526.302, 218.505, 52658.540 21/03/19,11:02:51,05,10,1, 11.9,1,1, -0.188, 10526.279, 218.508, 52658.569 21/03/19,11:02:51,06,10,1, 11.9,1,1, -0.188, 10526.275, 218.510, 52658.582 21/03/19,11:02:51,07,10,1, 11.9,1,1, -0.188, 10526.274, 218.529, 52658.525 21/03/19,11:02:51,08,10,1, 11.9,1,1, -0.188, 10526.252, 218.525, 52658.576 21/03/19,11:02:51,09,10,1, 11.9,1,1, -0.188, 10526.261, 218.497, 52658.563 21/03/19,11:02:51,10,10,1, 11.9,1,1, -0.188, 10526.246, 218.513, 52658.581 21/03/19,11:02:51,11,10,1, 11.9,1,1, -0.188, 10526.244, 218.525, 52658.606 21/03/19,11:02:51,12,10,1, 11.9,1,1, -0.188, 10526.261, 218.522, 52658.596 21/03/19,11:02:51,13,10,1, 11.9,1,1, -0.188, 10526.248, 218.515, 52658.586 21/03/19,11:02:51,14,10,1, 11.9,1,1, -0.188, 10526.260, 218.487, 52658.564 21/03/19,11:02:51,15,10,1, 11.9,1,1, -0.188, 10526.246, 218.513, 52658.610 21/03/19,11:02:51,16,10,1, 11.9,1,1, -0.188, 10526.271, 218.512, 52658.572 21/03/19,11:02:51,17,10,1, 11.9,1,1, -0.188, 10526.276, 218.492, 52658.576 21/03/19,11:02:51,18,10,1, 11.9,1,1, -0.188, 10526.260, 218.506, 52658.571 21/03/19,11:02:51,19,10,1, 11.9,1,1, -0.188, 10526.254, 218.515, 52658.591 21/03/19,11:02:52,00,10,1, 11.9,1,1, -0.191, 10526.251, 218.515, 52658.591 21/03/19,11:02:52,01,10,1, 11.9,1,1, -0.191, 10526.256, 218.500, 52658.558 21/03/19,11:02:52,02,10,1, 11.9,1,1, -0.191, 10526.270, 218.505, 52658.605 21/03/19,11:02:52,03,10,1, 11.9,1,1, -0.191, 10526.259, 218.514, 52658.601 21/03/19,11:02:52,04,10,1, 11.9,1,1, -0.191, 10526.283, 218.482, 52658.577 21/03/19,11:02:52,05,10,1, 11.9,1,1, -0.191, 10526.270, 218.519, 52658.586 21/03/19,11:02:52,06,10,1, 11.9,1,1, -0.191, 10526.297, 218.504, 52658.591 21/03/19,11:02:52,07,10,1, 11.9,1,1, -0.191, 10526.275, 218.514, 52658.588 21/03/19,11:02:52,08,10,1, 11.9,1,1, -0.191, 10526.256, 218.530, 52658.561 21/03/19,11:02:52,09,10,1, 11.9,1,1, -0.191, 10526.282, 218.525, 52658.580 21/03/19,11:02:52,10,10,1, 11.9,1,1, -0.191, 10526.269, 218.532, 52658.562 21/03/19,11:02:52,11,10,1, 11.9,1,1, -0.191, 10526.252, 218.524, 52658.569 21/03/19,11:02:52,12,10,1, 11.9,1,1, -0.191, 10526.280, 218.511, 52658.367 21/03/19,11:02:52,13,10,1, 11.9,1,1, -0.191, 10526.285, 218.487, 52658.515 21/03/19,11:02:52,14,10,1, 11.9,1,1, -0.191, 10526.268, 218.508, 52658.599 21/03/19,11:02:52,15,10,1, 11.9,1,1, -0.191, 10526.273, 218.520, 52658.552 21/03/19,11:02:52,16,10,1, 11.9,1,1, -0.191, 10526.268, 218.512, 52658.561 21/03/19,11:02:52,17,10,1, 11.9,1,1, -0.191, 10526.246, 218.525, 52658.557 21/03/19,11:02:52,18,10,1, 11.9,1,1, -0.191, 10526.267, 218.514, 52658.584 21/03/19,11:02:52,19,10,1, 11.9,1,1, -0.191, 10526.277, 218.511, 52658.591 21/03/19,11:02:53,00,09,1, 11.8,1,1, -0.191, 10526.276, 218.511, 52658.591 21/03/19,11:02:53,01,09,1, 11.8,1,1, -0.191, 10526.276, 218.513, 52658.603 21/03/19,11:02:53,02,09,1, 11.8,1,1, -0.191, 10526.268, 218.508, 52658.554 21/03/19,11:02:53,03,09,1, 11.8,1,1, -0.191, 10526.264, 218.516, 52658.552 21/03/19,11:02:53,04,09,1, 11.8,1,1, -0.191, 10526.253, 218.483, 52658.669 21/03/19,11:02:53,05,09,1, 11.8,1,1, -0.191, 10526.261, 218.513, 52658.531 21/03/19,11:02:53,06,09,1, 11.8,1,1, -0.191, 10526.270, 218.501, 52658.522 21/03/19,11:02:53,07,09,1, 11.8,1,1, -0.191, 10526.280, 218.522, 52658.546 21/03/19,11:02:53,08,09,1, 11.8,1,1, -0.191, 10526.246, 218.484, 52658.548 21/03/19,11:02:53,09,09,1, 11.8,1,1, -0.191, 10526.268, 218.510, 52658.549 21/03/19,11:02:53,10,09,1, 11.8,1,1, -0.191, 10526.264, 218.508, 52658.576 21/03/19,11:02:53,11,09,1, 11.8,1,1, -0.191, 10526.244, 218.482, 52658.613 21/03/19,11:02:53,12,09,1, 11.8,1,1, -0.191, 10526.279, 218.518, 52658.580 21/03/19,11:02:53,13,09,1, 11.8,1,1, -0.191, 10526.277, 218.499, 52658.571 21/03/19,11:02:53,14,09,1, 11.8,1,1, -0.191, 10526.269, 218.499, 52658.594 21/03/19,11:02:53,15,09,1, 11.8,1,1, -0.191, 10526.274, 218.533, 52658.626 21/03/19,11:02:53,16,09,1, 11.8,1,1, -0.191, 10526.273, 218.503, 52658.569 21/03/19,11:02:53,17,09,1, 11.8,1,1, -0.191, 10526.267, 218.522, 52658.601 21/03/19,11:02:53,18,09,1, 11.8,1,1, -0.191, 10526.254, 218.527, 52658.579 21/03/19,11:02:53,19,09,1, 11.8,1,1, -0.191, 10526.274, 218.506, 52658.605 21/03/19,11:02:54,00,09,1, 11.9,1,1, -0.189, 10526.267, 218.506, 52658.605 21/03/19,11:02:54,01,09,1, 11.9,1,1, -0.189, 10526.275, 218.503, 52658.573 21/03/19,11:02:54,02,09,1, 11.9,1,1, -0.189, 10526.252, 218.517, 52658.606 21/03/19,11:02:54,03,09,1, 11.9,1,1, -0.189, 10526.270, 218.511, 52658.541 21/03/19,11:02:54,04,09,1, 11.9,1,1, -0.189, 10526.278, 218.522, 52658.619 21/03/19,11:02:54,05,09,1, 11.9,1,1, -0.189, 10526.252, 218.538, 52658.627 21/03/19,11:02:54,06,09,1, 11.9,1,1, -0.189, 10526.269, 218.537, 52658.576 21/03/19,11:02:54,07,09,1, 11.9,1,1, -0.189, 10526.285, 218.527, 52658.627 21/03/19,11:02:54,08,09,1, 11.9,1,1, -0.189, 10526.257, 218.514, 52658.605 21/03/19,11:02:54,09,09,1, 11.9,1,1, -0.189, 10526.273, 218.508, 52658.574 21/03/19,11:02:54,10,09,1, 11.9,1,1, -0.189, 10526.299, 218.510, 52658.554 21/03/19,11:02:54,11,09,1, 11.9,1,1, -0.189, 10526.246, 218.516, 52658.539 21/03/19,11:02:54,12,09,1, 11.9,1,1, -0.189, 10526.263, 218.534, 52658.630 21/03/19,11:02:54,13,09,1, 11.9,1,1, -0.189, 10526.254, 218.523, 52658.623 21/03/19,11:02:54,14,09,1, 11.9,1,1, -0.189, 10526.266, 218.539, 52658.612 21/03/19,11:02:54,15,09,1, 11.9,1,1, -0.189, 10526.273, 218.531, 52658.584 21/03/19,11:02:54,16,09,1, 11.9,1,1, -0.189, 10526.244, 218.499, 52658.580 21/03/19,11:02:54,17,09,1, 11.9,1,1, -0.189, 10526.259, 218.552, 52658.586 21/03/19,11:02:54,18,09,1, 11.9,1,1, -0.189, 10526.256, 218.531, 52658.601 21/03/19,11:02:54,19,09,1, 11.9,1,1, -0.189, 10526.246, 218.532, 52658.596 21/03/19,11:02:55,00,08,1, 11.9,1,1, -0.190, 10526.242, 218.532, 52658.596 21/03/19,11:02:55,01,08,1, 11.9,1,1, -0.190, 10526.269, 218.544, 52658.590 21/03/19,11:02:55,02,08,1, 11.9,1,1, -0.190, 10526.255, 218.526, 52658.578 21/03/19,11:02:55,03,08,1, 11.9,1,1, -0.190, 10526.245, 218.523, 52658.585 21/03/19,11:02:55,04,08,1, 11.9,1,1, -0.190, 10526.239, 218.517, 52658.570 21/03/19,11:02:55,05,08,1, 11.9,1,1, -0.190, 10526.240, 218.530, 52658.550 21/03/19,11:02:55,06,08,1, 11.9,1,1, -0.190, 10526.233, 218.538, 52658.586 21/03/19,11:02:55,07,08,1, 11.9,1,1, -0.190, 10526.255, 218.547, 52658.629 21/03/19,11:02:55,08,08,1, 11.9,1,1, -0.190, 10526.252, 218.526, 52658.616 21/03/19,11:02:55,09,08,1, 11.9,1,1, -0.190, 10526.263, 218.539, 52658.607 21/03/19,11:02:55,10,08,1, 11.9,1,1, -0.190, 10526.253, 218.513, 52658.595 21/03/19,11:02:55,11,08,1, 11.9,1,1, -0.190, 10526.233, 218.544, 52658.611 21/03/19,11:02:55,12,08,1, 11.9,1,1, -0.190, 10526.256, 218.532, 52658.571 21/03/19,11:02:55,13,08,1, 11.9,1,1, -0.190, 10526.263, 218.545, 52658.605 21/03/19,11:02:55,14,08,1, 11.9,1,1, -0.190, 10526.232, 218.538, 52658.610 21/03/19,11:02:55,15,08,1, 11.9,1,1, -0.190, 10526.246, 218.529, 52658.583 21/03/19,11:02:55,16,08,1, 11.9,1,1, -0.190, 10526.233, 218.538, 52658.619 21/03/19,11:02:55,17,08,1, 11.9,1,1, -0.190, 10526.241, 218.553, 52658.620 21/03/19,11:02:55,18,08,1, 11.9,1,1, -0.190, 10526.249, 218.547, 52658.601 21/03/19,11:02:55,19,08,1, 11.9,1,1, -0.190, 10526.262, 218.542, 52658.612 21/03/19,11:02:56,00,08,1, 11.9,1,1, -0.183, 10526.259, 218.542, 52658.612 21/03/19,11:02:56,01,08,1, 11.9,1,1, -0.183, 10526.224, 218.543, 52658.664 21/03/19,11:02:56,02,08,1, 11.9,1,1, -0.183, 10526.257, 218.565, 52658.694 21/03/19,11:02:56,03,08,1, 11.9,1,1, -0.183, 10526.248, 218.559, 52658.633 21/03/19,11:02:56,04,08,1, 11.9,1,1, -0.183, 10526.259, 218.553, 52658.601 21/03/19,11:02:56,05,08,1, 11.9,1,1, -0.183, 10526.249, 218.547, 52658.592 21/03/19,11:02:56,06,08,1, 11.9,1,1, -0.183, 10526.253, 218.547, 52658.556 21/03/19,11:02:56,07,08,1, 11.9,1,1, -0.183, 10526.280, 218.564, 52658.649 21/03/19,11:02:56,08,08,1, 11.9,1,1, -0.183, 10526.252, 218.569, 52658.617 21/03/19,11:02:56,09,08,1, 11.9,1,1, -0.183, 10526.237, 218.578, 52658.834 21/03/19,11:02:56,10,08,1, 11.9,1,1, -0.183, 10526.244, 218.556, 52658.683 21/03/19,11:02:56,11,08,1, 11.9,1,1, -0.183, 10526.262, 218.554, 52658.635 21/03/19,11:02:56,12,08,1, 11.9,1,1, -0.183, 10526.265, 218.574, 52658.644 21/03/19,11:02:56,13,08,1, 11.9,1,1, -0.183, 10526.274, 218.590, 52658.645 21/03/19,11:02:56,14,08,1, 11.9,1,1, -0.183, 10526.264, 218.582, 52658.602 21/03/19,11:02:56,15,08,1, 11.9,1,1, -0.183, 10526.257, 218.553, 52658.600 21/03/19,11:02:56,16,08,1, 11.9,1,1, -0.183, 10526.265, 218.597, 52658.667 21/03/19,11:02:56,17,08,1, 11.9,1,1, -0.183, 10526.245, 218.537, 52658.605 21/03/19,11:02:56,18,08,1, 11.9,1,1, -0.183, 10526.293, 218.574, 52658.636 21/03/19,11:02:56,19,08,1, 11.9,1,1, -0.183, 10526.272, 218.567, 52658.628 21/03/19,11:02:57,00,08,1, 11.8,1,1, -0.188, 10526.267, 218.567, 52658.628 21/03/19,11:02:57,01,08,1, 11.8,1,1, -0.188, 10526.252, 218.584, 52658.605 21/03/19,11:02:57,02,08,1, 11.8,1,1, -0.188, 10526.254, 218.555, 52658.633 21/03/19,11:02:57,03,08,1, 11.8,1,1, -0.188, 10526.252, 218.575, 52658.639 21/03/19,11:02:57,04,08,1, 11.8,1,1, -0.188, 10526.253, 218.570, 52658.664 21/03/19,11:02:57,05,08,1, 11.8,1,1, -0.188, 10526.266, 218.582, 52658.636 21/03/19,11:02:57,06,08,1, 11.8,1,1, -0.188, 10526.251, 218.570, 52658.631 21/03/19,11:02:57,07,08,1, 11.8,1,1, -0.188, 10526.262, 218.573, 52658.619 21/03/19,11:02:57,08,08,1, 11.8,1,1, -0.188, 10526.281, 218.580, 52658.625 21/03/19,11:02:57,09,08,1, 11.8,1,1, -0.188, 10526.271, 218.555, 52658.671 21/03/19,11:02:57,10,08,1, 11.8,1,1, -0.188, 10526.236, 218.539, 52658.618 21/03/19,11:02:57,11,08,1, 11.8,1,1, -0.188, 10526.264, 218.601, 52658.662 21/03/19,11:02:57,12,08,1, 11.8,1,1, -0.188, 10526.259, 218.592, 52658.628 21/03/19,11:02:57,13,08,1, 11.8,1,1, -0.188, 10526.259, 218.606, 52658.604 21/03/19,11:02:57,14,08,1, 11.8,1,1, -0.188, 10526.250, 218.605, 52658.609 21/03/19,11:02:57,15,08,1, 11.8,1,1, -0.188, 10526.272, 218.567, 52658.599 21/03/19,11:02:57,16,08,1, 11.8,1,1, -0.188, 10526.274, 218.595, 52658.641 21/03/19,11:02:57,17,08,1, 11.8,1,1, -0.188, 10526.259, 218.580, 52658.654 21/03/19,11:02:57,18,08,1, 11.8,1,1, -0.188, 10526.268, 218.576, 52658.647 21/03/19,11:02:57,19,08,1, 11.8,1,1, -0.188, 10526.249, 218.595, 52658.647 21/03/19,11:02:58,00,08,1, 11.8,1,1, -0.189, 10526.242, 218.595, 52658.647 21/03/19,11:02:58,01,08,1, 11.8,1,1, -0.189, 10526.270, 218.602, 52658.632 21/03/19,11:02:58,02,08,1, 11.8,1,1, -0.189, 10526.256, 218.584, 52658.644 21/03/19,11:02:58,03,08,1, 11.8,1,1, -0.189, 10526.219, 218.561, 52658.630 21/03/19,11:02:58,04,08,1, 11.8,1,1, -0.189, 10526.247, 218.579, 52658.606 21/03/19,11:02:58,05,08,1, 11.8,1,1, -0.189, 10526.279, 218.598, 52658.645 21/03/19,11:02:58,06,08,1, 11.8,1,1, -0.189, 10526.233, 218.566, 52658.620 21/03/19,11:02:58,07,08,1, 11.8,1,1, -0.189, 10526.257, 218.587, 52658.559 21/03/19,11:02:58,08,08,1, 11.8,1,1, -0.189, 10526.259, 218.549, 52658.633 21/03/19,11:02:58,09,08,1, 11.8,1,1, -0.189, 10526.233, 218.561, 52658.621 21/03/19,11:02:58,10,08,1, 11.8,1,1, -0.189, 10526.255, 218.568, 52658.680 21/03/19,11:02:58,11,08,1, 11.8,1,1, -0.189, 10526.254, 218.568, 52658.646 21/03/19,11:02:58,12,08,1, 11.8,1,1, -0.189, 10526.240, 218.576, 52658.655 21/03/19,11:02:58,13,08,1, 11.8,1,1, -0.189, 10526.243, 218.560, 52658.644 21/03/19,11:02:58,14,08,1, 11.8,1,1, -0.189, 10526.251, 218.569, 52658.647 21/03/19,11:02:58,15,08,1, 11.8,1,1, -0.189, 10526.238, 218.560, 52658.619 21/03/19,11:02:58,16,08,1, 11.8,1,1, -0.189, 10526.255, 218.569, 52658.678 21/03/19,11:02:58,17,08,1, 11.8,1,1, -0.189, 10526.249, 218.571, 52658.627 21/03/19,11:02:58,18,08,1, 11.8,1,1, -0.189, 10526.244, 218.570, 52658.629 21/03/19,11:02:58,19,08,1, 11.8,1,1, -0.189, 10526.248, 218.597, 52658.694 21/03/19,11:02:59,00,10,1, 11.9,1,1, -0.186, 10526.242, 218.597, 52658.694 21/03/19,11:02:59,01,10,1, 11.9,1,1, -0.186, 10526.251, 218.589, 52658.632 21/03/19,11:02:59,02,10,1, 11.9,1,1, -0.186, 10526.239, 218.595, 52658.677 21/03/19,11:02:59,03,10,1, 11.9,1,1, -0.186, 10526.244, 218.563, 52658.637 21/03/19,11:02:59,04,10,1, 11.9,1,1, -0.186, 10526.219, 218.590, 52658.632 21/03/19,11:02:59,05,10,1, 11.9,1,1, -0.186, 10526.245, 218.590, 52658.626 21/03/19,11:02:59,06,10,1, 11.9,1,1, -0.186, 10526.246, 218.615, 52658.695 21/03/19,11:02:59,07,10,1, 11.9,1,1, -0.186, 10526.223, 218.616, 52658.655 21/03/19,11:02:59,08,10,1, 11.9,1,1, -0.186, 10526.231, 218.583, 52658.637 21/03/19,11:02:59,09,10,1, 11.9,1,1, -0.186, 10526.221, 218.620, 52658.677 21/03/19,11:02:59,10,10,1, 11.9,1,1, -0.186, 10526.237, 218.586, 52658.639 21/03/19,11:02:59,11,10,1, 11.9,1,1, -0.186, 10526.232, 218.624, 52658.700 21/03/19,11:02:59,12,10,1, 11.9,1,1, -0.186, 10526.237, 218.607, 52658.687 21/03/19,11:02:59,13,10,1, 11.9,1,1, -0.186, 10526.253, 218.609, 52658.669 21/03/19,11:02:59,14,10,1, 11.9,1,1, -0.186, 10526.233, 218.588, 52658.645 21/03/19,11:02:59,15,10,1, 11.9,1,1, -0.186, 10526.236, 218.618, 52658.642 21/03/19,11:02:59,16,10,1, 11.9,1,1, -0.186, 10526.243, 218.639, 52658.647 21/03/19,11:02:59,17,10,1, 11.9,1,1, -0.186, 10526.216, 218.626, 52658.652 21/03/19,11:02:59,18,10,1, 11.9,1,1, -0.186, 10526.212, 218.603, 52658.597 21/03/19,11:02:59,19,10,1, 11.9,1,1, -0.186, 10526.241, 218.657, 52658.660 21/03/19,11:03:00,00,10,1, 11.9,1,1, -0.187, 10526.234, 218.657, 52658.660 21/03/19,11:03:00,01,10,1, 11.9,1,1, -0.187, 10526.232, 218.656, 52658.645 21/03/19,11:03:00,02,10,1, 11.9,1,1, -0.187, 10526.195, 218.596, 52658.602 21/03/19,11:03:00,03,10,1, 11.9,1,1, -0.187, 10526.240, 218.654, 52658.627 21/03/19,11:03:00,04,10,1, 11.9,1,1, -0.187, 10526.215, 218.635, 52658.604 21/03/19,11:03:00,05,10,1, 11.9,1,1, -0.187, 10526.206, 218.629, 52658.608 21/03/19,11:03:00,06,10,1, 11.9,1,1, -0.187, 10526.214, 218.636, 52658.586 21/03/19,11:03:00,07,10,1, 11.9,1,1, -0.187, 10526.210, 218.632, 52658.635 21/03/19,11:03:00,08,10,1, 11.9,1,1, -0.187, 10526.213, 218.638, 52658.611 21/03/19,11:03:00,09,10,1, 11.9,1,1, -0.187, 10526.215, 218.647, 52658.653 21/03/19,11:03:00,10,10,1, 11.9,1,1, -0.187, 10526.189, 218.636, 52658.627 21/03/19,11:03:00,11,10,1, 11.9,1,1, -0.187, 10526.198, 218.631, 52658.617 21/03/19,11:03:00,12,10,1, 11.9,1,1, -0.187, 10526.192, 218.634, 52658.655 21/03/19,11:03:00,13,10,1, 11.9,1,1, -0.187, 10526.200, 218.644, 52658.650 21/03/19,11:03:00,14,10,1, 11.9,1,1, -0.187, 10526.199, 218.641, 52658.623 21/03/19,11:03:00,15,10,1, 11.9,1,1, -0.187, 10526.199, 218.649, 52658.641 21/03/19,11:03:00,16,10,1, 11.9,1,1, -0.187, 10526.211, 218.637, 52658.652 21/03/19,11:03:00,17,10,1, 11.9,1,1, -0.187, 10526.165, 218.643, 52658.485 21/03/19,11:03:00,18,10,1, 11.9,1,1, -0.187, 10526.220, 218.650, 52658.715 21/03/19,11:03:00,19,10,1, 11.9,1,1, -0.187, 10526.242, 218.653, 52658.615 21/03/19,11:03:01,00,10,1, 11.8,1,1, -0.185, 10526.234, 218.653, 52658.615 21/03/19,11:03:01,01,10,1, 11.8,1,1, -0.185, 10526.184, 218.625, 52658.633 21/03/19,11:03:01,02,10,1, 11.8,1,1, -0.185, 10526.193, 218.649, 52658.678 21/03/19,11:03:01,03,10,1, 11.8,1,1, -0.185, 10526.201, 218.637, 52658.643 21/03/19,11:03:01,04,10,1, 11.8,1,1, -0.185, 10526.149, 218.679, 52658.737 21/03/19,11:03:01,05,10,1, 11.8,1,1, -0.185, 10526.185, 218.673, 52658.668 21/03/19,11:03:01,06,10,1, 11.8,1,1, -0.185, 10526.185, 218.664, 52658.685 21/03/19,11:03:01,07,10,1, 11.8,1,1, -0.185, 10526.173, 218.668, 52658.670 21/03/19,11:03:01,08,10,1, 11.8,1,1, -0.185, 10526.202, 218.654, 52658.639 21/03/19,11:03:01,09,10,1, 11.8,1,1, -0.185, 10526.187, 218.670, 52658.675 21/03/19,11:03:01,10,10,1, 11.8,1,1, -0.185, 10526.180, 218.656, 52658.610 21/03/19,11:03:01,11,10,1, 11.8,1,1, -0.185, 10526.183, 218.692, 52658.694 21/03/19,11:03:01,12,10,1, 11.8,1,1, -0.185, 10526.176, 218.642, 52658.625 21/03/19,11:03:01,13,10,1, 11.8,1,1, -0.185, 10526.184, 218.696, 52658.684 21/03/19,11:03:01,14,10,1, 11.8,1,1, -0.185, 10526.187, 218.645, 52658.617 21/03/19,11:03:01,15,10,1, 11.8,1,1, -0.185, 10526.182, 218.668, 52658.664 21/03/19,11:03:01,16,10,1, 11.8,1,1, -0.185, 10526.178, 218.655, 52658.683 21/03/19,11:03:01,17,10,1, 11.8,1,1, -0.185, 10526.174, 218.646, 52658.636 21/03/19,11:03:01,18,10,1, 11.8,1,1, -0.185, 10526.177, 218.661, 52658.652 21/03/19,11:03:01,19,10,1, 11.8,1,1, -0.185, 10526.166, 218.664, 52658.621 21/03/19,11:03:02,00,09,1, 11.8,1,1, -0.189, 10526.159, 218.664, 52658.621 21/03/19,11:03:02,01,09,1, 11.8,1,1, -0.189, 10526.183, 218.646, 52658.652 21/03/19,11:03:02,02,09,1, 11.8,1,1, -0.189, 10526.174, 218.662, 52658.669 21/03/19,11:03:02,03,09,1, 11.8,1,1, -0.189, 10526.166, 218.701, 52658.660 21/03/19,11:03:02,04,09,1, 11.8,1,1, -0.189, 10526.165, 218.670, 52658.625 21/03/19,11:03:02,05,09,1, 11.8,1,1, -0.189, 10526.165, 218.667, 52658.651 21/03/19,11:03:02,06,09,1, 11.8,1,1, -0.189, 10526.176, 218.696, 52658.664 21/03/19,11:03:02,07,09,1, 11.8,1,1, -0.189, 10526.196, 218.684, 52658.668 21/03/19,11:03:02,08,09,1, 11.8,1,1, -0.189, 10526.178, 218.672, 52658.647 21/03/19,11:03:02,09,09,1, 11.8,1,1, -0.189, 10526.188, 218.698, 52658.683 21/03/19,11:03:02,10,09,1, 11.8,1,1, -0.189, 10526.171, 218.672, 52658.640 21/03/19,11:03:02,11,09,1, 11.8,1,1, -0.189, 10526.177, 218.682, 52658.624 21/03/19,11:03:02,12,09,1, 11.8,1,1, -0.189, 10526.165, 218.703, 52658.659 21/03/19,11:03:02,13,09,1, 11.8,1,1, -0.189, 10526.174, 218.674, 52658.641 21/03/19,11:03:02,14,09,1, 11.8,1,1, -0.189, 10526.164, 218.694, 52658.671 21/03/19,11:03:02,15,09,1, 11.8,1,1, -0.189, 10526.179, 218.675, 52658.630 21/03/19,11:03:02,16,09,1, 11.8,1,1, -0.189, 10526.172, 218.666, 52658.668 21/03/19,11:03:02,17,09,1, 11.8,1,1, -0.189, 10526.157, 218.708, 52658.703 21/03/19,11:03:02,18,09,1, 11.8,1,1, -0.189, 10526.161, 218.698, 52658.651 21/03/19,11:03:02,19,09,1, 11.8,1,1, -0.189, 10526.175, 218.715, 52658.680 21/03/19,11:03:03,00,08,1, 11.9,1,1, -0.188, 10526.167, 218.715, 52658.680 21/03/19,11:03:03,01,08,1, 11.9,1,1, -0.188, 10526.154, 218.670, 52658.642 21/03/19,11:03:03,02,08,1, 11.9,1,1, -0.188, 10526.136, 218.692, 52658.678 21/03/19,11:03:03,03,08,1, 11.9,1,1, -0.188, 10526.173, 218.718, 52658.686 21/03/19,11:03:03,04,08,1, 11.9,1,1, -0.188, 10526.162, 218.710, 52658.677 21/03/19,11:03:03,05,08,1, 11.9,1,1, -0.188, 10526.167, 218.673, 52658.665 21/03/19,11:03:03,06,08,1, 11.9,1,1, -0.188, 10526.147, 218.669, 52658.649 21/03/19,11:03:03,07,08,1, 11.9,1,1, -0.188, 10526.177, 218.714, 52658.683 21/03/19,11:03:03,08,08,1, 11.9,1,1, -0.188, 10526.145, 218.673, 52658.665 21/03/19,11:03:03,09,08,1, 11.9,1,1, -0.188, 10526.160, 218.700, 52658.703 21/03/19,11:03:03,10,08,1, 11.9,1,1, -0.188, 10526.154, 218.716, 52658.670 21/03/19,11:03:03,11,08,1, 11.9,1,1, -0.188, 10526.153, 218.698, 52658.667 21/03/19,11:03:03,12,08,1, 11.9,1,1, -0.188, 10526.157, 218.723, 52658.721 21/03/19,11:03:03,13,08,1, 11.9,1,1, -0.188, 10526.146, 218.689, 52658.646 21/03/19,11:03:03,14,08,1, 11.9,1,1, -0.188, 10526.138, 218.746, 52658.704 21/03/19,11:03:03,15,08,1, 11.9,1,1, -0.188, 10526.120, 218.715, 52658.684 21/03/19,11:03:03,16,08,1, 11.9,1,1, -0.188, 10526.142, 218.704, 52658.702 21/03/19,11:03:03,17,08,1, 11.9,1,1, -0.188, 10526.112, 218.718, 52658.666 21/03/19,11:03:03,18,08,1, 11.9,1,1, -0.188, 10526.144, 218.690, 52658.678 21/03/19,11:03:03,19,08,1, 11.9,1,1, -0.188, 10526.124, 218.720, 52658.650 21/03/19,11:03:04,00,08,1, 11.8,1,1, -0.189, 10526.117, 218.720, 52658.650 21/03/19,11:03:04,01,08,1, 11.8,1,1, -0.189, 10526.141, 218.738, 52658.690 21/03/19,11:03:04,02,08,1, 11.8,1,1, -0.189, 10526.158, 218.738, 52658.474 21/03/19,11:03:04,03,08,1, 11.8,1,1, -0.189, 10526.135, 218.767, 52658.765 21/03/19,11:03:04,04,08,1, 11.8,1,1, -0.189, 10526.133, 218.737, 52658.711 21/03/19,11:03:04,05,08,1, 11.8,1,1, -0.189, 10526.138, 218.748, 52658.705 21/03/19,11:03:04,06,08,1, 11.8,1,1, -0.189, 10526.146, 218.734, 52658.655 21/03/19,11:03:04,07,08,1, 11.8,1,1, -0.189, 10526.147, 218.737, 52658.667 21/03/19,11:03:04,08,08,1, 11.8,1,1, -0.189, 10526.112, 218.709, 52658.770 21/03/19,11:03:04,09,08,1, 11.8,1,1, -0.189, 10526.109, 218.753, 52658.687 21/03/19,11:03:04,10,08,1, 11.8,1,1, -0.189, 10526.127, 218.749, 52658.693 21/03/19,11:03:04,11,08,1, 11.8,1,1, -0.189, 10526.105, 218.725, 52658.659 21/03/19,11:03:04,12,08,1, 11.8,1,1, -0.189, 10526.112, 218.725, 52658.653 21/03/19,11:03:04,13,08,1, 11.8,1,1, -0.189, 10526.153, 218.742, 52658.661 21/03/19,11:03:04,14,08,1, 11.8,1,1, -0.189, 10526.132, 218.754, 52658.679 21/03/19,11:03:04,15,08,1, 11.8,1,1, -0.189, 10526.099, 218.716, 52658.654 21/03/19,11:03:04,16,08,1, 11.8,1,1, -0.189, 10526.127, 218.720, 52658.675 21/03/19,11:03:04,17,08,1, 11.8,1,1, -0.189, 10526.107, 218.724, 52658.709 21/03/19,11:03:04,18,08,1, 11.8,1,1, -0.189, 10526.119, 218.784, 52658.690 21/03/19,11:03:04,19,08,1, 11.8,1,1, -0.189, 10526.129, 218.744, 52658.727 21/03/19,11:03:05,00,08,1, 11.9,1,1, -0.182, 10526.125, 218.744, 52658.727 21/03/19,11:03:05,01,08,1, 11.9,1,1, -0.182, 10526.121, 218.760, 52658.711 21/03/19,11:03:05,02,08,1, 11.9,1,1, -0.182, 10526.116, 218.728, 52658.659 21/03/19,11:03:05,03,08,1, 11.9,1,1, -0.182, 10526.102, 218.739, 52658.670 21/03/19,11:03:05,04,08,1, 11.9,1,1, -0.182, 10526.112, 218.761, 52658.694 21/03/19,11:03:05,05,08,1, 11.9,1,1, -0.182, 10526.149, 218.736, 52658.435 21/03/19,11:03:05,06,08,1, 11.9,1,1, -0.182, 10526.120, 218.780, 52658.897 21/03/19,11:03:05,07,08,1, 11.9,1,1, -0.182, 10526.138, 218.752, 52658.624 21/03/19,11:03:05,08,08,1, 11.9,1,1, -0.182, 10526.115, 218.749, 52658.634 21/03/19,11:03:05,09,08,1, 11.9,1,1, -0.182, 10526.140, 218.745, 52658.664 21/03/19,11:03:05,10,08,1, 11.9,1,1, -0.182, 10526.123, 218.755, 52658.676 21/03/19,11:03:05,11,08,1, 11.9,1,1, -0.182, 10526.115, 218.775, 52658.704 21/03/19,11:03:05,12,08,1, 11.9,1,1, -0.182, 10526.106, 218.742, 52658.670 21/03/19,11:03:05,13,08,1, 11.9,1,1, -0.182, 10526.114, 218.743, 52658.686 21/03/19,11:03:05,14,08,1, 11.9,1,1, -0.182, 10526.094, 218.751, 52658.710 21/03/19,11:03:05,15,08,1, 11.9,1,1, -0.182, 10526.107, 218.744, 52658.711 21/03/19,11:03:05,16,08,1, 11.9,1,1, -0.182, 10526.128, 218.754, 52658.721 21/03/19,11:03:05,17,08,1, 11.9,1,1, -0.182, 10526.109, 218.730, 52658.725 21/03/19,11:03:05,18,08,1, 11.9,1,1, -0.182, 10526.112, 218.762, 52658.704 21/03/19,11:03:05,19,08,1, 11.9,1,1, -0.182, 10526.105, 218.745, 52658.729 21/03/19,11:03:06,00,07,1, 11.9,1,1, -0.184, 10526.100, 218.745, 52658.729 21/03/19,11:03:06,01,07,1, 11.9,1,1, -0.184, 10526.127, 218.754, 52658.710 21/03/19,11:03:06,02,07,1, 11.9,1,1, -0.184, 10526.109, 218.733, 52658.740 21/03/19,11:03:06,03,07,1, 11.9,1,1, -0.184, 10526.104, 218.765, 52658.715 21/03/19,11:03:06,04,07,1, 11.9,1,1, -0.184, 10526.115, 218.725, 52658.713 21/03/19,11:03:06,05,07,1, 11.9,1,1, -0.184, 10526.092, 218.749, 52658.707 21/03/19,11:03:06,06,07,1, 11.9,1,1, -0.184, 10526.121, 218.752, 52658.695 21/03/19,11:03:06,07,07,1, 11.9,1,1, -0.184, 10526.106, 218.742, 52658.665 21/03/19,11:03:06,08,07,1, 11.9,1,1, -0.184, 10526.113, 218.753, 52658.721 21/03/19,11:03:06,09,07,1, 11.9,1,1, -0.184, 10526.089, 218.745, 52658.705 21/03/19,11:03:06,10,07,1, 11.9,1,1, -0.184, 10526.107, 218.763, 52658.448 21/03/19,11:03:06,11,07,1, 11.9,1,1, -0.184, 10526.073, 218.761, 52658.709 21/03/19,11:03:06,12,07,1, 11.9,1,1, -0.184, 10526.075, 218.780, 52658.730 21/03/19,11:03:06,13,07,1, 11.9,1,1, -0.184, 10526.086, 218.769, 52658.665 21/03/19,11:03:06,14,07,1, 11.9,1,1, -0.184, 10526.090, 218.746, 52658.693 21/03/19,11:03:06,15,07,1, 11.9,1,1, -0.184, 10526.086, 218.754, 52658.727 21/03/19,11:03:06,16,07,1, 11.9,1,1, -0.184, 10526.125, 218.769, 52658.703 21/03/19,11:03:06,17,07,1, 11.9,1,1, -0.184, 10526.071, 218.766, 52658.706 21/03/19,11:03:06,18,07,1, 11.9,1,1, -0.184, 10526.092, 218.757, 52658.716 21/03/19,11:03:06,19,07,1, 11.9,1,1, -0.184, 10526.092, 218.767, 52658.683 21/03/19,11:03:07,00,07,1, 11.9,1,1, -0.186, 10526.084, 218.767, 52658.683 21/03/19,11:03:07,01,07,1, 11.9,1,1, -0.186, 10526.053, 218.739, 52658.702 21/03/19,11:03:07,02,07,1, 11.9,1,1, -0.186, 10526.098, 218.749, 52658.716 21/03/19,11:03:07,03,07,1, 11.9,1,1, -0.186, 10526.087, 218.756, 52658.730 21/03/19,11:03:07,04,07,1, 11.9,1,1, -0.186, 10526.075, 218.769, 52658.686 21/03/19,11:03:07,05,07,1, 11.9,1,1, -0.186, 10526.090, 218.786, 52658.702 21/03/19,11:03:07,06,07,1, 11.9,1,1, -0.186, 10526.089, 218.756, 52658.672 21/03/19,11:03:07,07,07,1, 11.9,1,1, -0.186, 10526.088, 218.725, 52658.702 21/03/19,11:03:07,08,07,1, 11.9,1,1, -0.186, 10526.072, 218.757, 52658.683 21/03/19,11:03:07,09,07,1, 11.9,1,1, -0.186, 10526.078, 218.759, 52658.687 21/03/19,11:03:07,10,07,1, 11.9,1,1, -0.186, 10526.091, 218.772, 52658.697 21/03/19,11:03:07,11,07,1, 11.9,1,1, -0.186, 10526.070, 218.773, 52658.713 21/03/19,11:03:07,12,07,1, 11.9,1,1, -0.186, 10526.058, 218.769, 52658.680 21/03/19,11:03:07,13,07,1, 11.9,1,1, -0.186, 10526.077, 218.769, 52658.708 21/03/19,11:03:07,14,07,1, 11.9,1,1, -0.186, 10526.066, 218.778, 52658.708 21/03/19,11:03:07,15,07,1, 11.9,1,1, -0.186, 10526.088, 218.778, 52658.720 21/03/19,11:03:07,16,07,1, 11.9,1,1, -0.186, 10526.087, 218.767, 52658.735 21/03/19,11:03:07,17,07,1, 11.9,1,1, -0.186, 10526.089, 218.773, 52658.715 21/03/19,11:03:07,18,07,1, 11.9,1,1, -0.186, 10526.072, 218.793, 52658.731 21/03/19,11:03:07,19,07,1, 11.9,1,1, -0.186, 10526.081, 218.781, 52658.715 21/03/19,11:03:08,00,09,1, 11.8,1,1, -0.185, 10526.075, 218.781, 52658.715 21/03/19,11:03:08,01,09,1, 11.8,1,1, -0.185, 10526.084, 218.747, 52658.707 21/03/19,11:03:08,02,09,1, 11.8,1,1, -0.185, 10526.088, 218.766, 52658.734 21/03/19,11:03:08,03,09,1, 11.8,1,1, -0.185, 10526.059, 218.756, 52658.684 21/03/19,11:03:08,04,09,1, 11.8,1,1, -0.185, 10526.080, 218.766, 52658.688 21/03/19,11:03:08,05,09,1, 11.8,1,1, -0.185, 10526.083, 218.795, 52658.724 21/03/19,11:03:08,06,09,1, 11.8,1,1, -0.185, 10526.075, 218.762, 52658.700 21/03/19,11:03:08,07,09,1, 11.8,1,1, -0.185, 10526.091, 218.752, 52658.883 21/03/19,11:03:08,08,09,1, 11.8,1,1, -0.185, 10526.085, 218.754, 52658.604 21/03/19,11:03:08,09,09,1, 11.8,1,1, -0.185, 10526.050, 218.765, 52658.644 21/03/19,11:03:08,10,09,1, 11.8,1,1, -0.185, 10526.049, 218.772, 52658.638 21/03/19,11:03:08,11,09,1, 11.8,1,1, -0.185, 10526.052, 218.764, 52658.670 21/03/19,11:03:08,12,09,1, 11.8,1,1, -0.185, 10526.071, 218.759, 52658.705 21/03/19,11:03:08,13,09,1, 11.8,1,1, -0.185, 10526.079, 218.760, 52658.706 21/03/19,11:03:08,14,09,1, 11.8,1,1, -0.185, 10526.081, 218.770, 52658.730 21/03/19,11:03:08,15,09,1, 11.8,1,1, -0.185, 10526.081, 218.783, 52658.734 21/03/19,11:03:08,16,09,1, 11.8,1,1, -0.185, 10526.030, 218.754, 52658.712 21/03/19,11:03:08,17,09,1, 11.8,1,1, -0.185, 10526.034, 218.760, 52658.722 21/03/19,11:03:08,18,09,1, 11.8,1,1, -0.185, 10526.047, 218.788, 52658.731 21/03/19,11:03:08,19,09,1, 11.8,1,1, -0.185, 10526.055, 218.761, 52658.714 21/03/19,11:03:09,00,10,1, 11.8,1,1, -0.181, 10526.050, 218.761, 52658.714 21/03/19,11:03:09,01,10,1, 11.8,1,1, -0.181, 10526.067, 218.772, 52658.696 21/03/19,11:03:09,02,10,1, 11.8,1,1, -0.181, 10526.079, 218.770, 52658.710 21/03/19,11:03:09,03,10,1, 11.8,1,1, -0.181, 10526.048, 218.748, 52658.685 21/03/19,11:03:09,04,10,1, 11.8,1,1, -0.181, 10526.059, 218.775, 52658.712 21/03/19,11:03:09,05,10,1, 11.8,1,1, -0.181, 10526.045, 218.746, 52658.708 21/03/19,11:03:09,06,10,1, 11.8,1,1, -0.181, 10526.041, 218.753, 52658.722 21/03/19,11:03:09,07,10,1, 11.8,1,1, -0.181, 10526.050, 218.729, 52658.686 21/03/19,11:03:09,08,10,1, 11.8,1,1, -0.181, 10526.060, 218.755, 52658.717 21/03/19,11:03:09,09,10,1, 11.8,1,1, -0.181, 10526.074, 218.755, 52658.691 21/03/19,11:03:09,10,10,1, 11.8,1,1, -0.181, 10526.052, 218.780, 52658.727 21/03/19,11:03:09,11,10,1, 11.8,1,1, -0.181, 10526.056, 218.737, 52658.734 21/03/19,11:03:09,12,10,1, 11.8,1,1, -0.181, 10526.036, 218.775, 52658.717 21/03/19,11:03:09,13,10,1, 11.8,1,1, -0.181, 10526.069, 218.737, 52658.710 21/03/19,11:03:09,14,10,1, 11.8,1,1, -0.181, 10526.040, 218.762, 52658.701 21/03/19,11:03:09,15,10,1, 11.8,1,1, -0.181, 10526.039, 218.749, 52658.698 21/03/19,11:03:09,16,10,1, 11.8,1,1, -0.181, 10526.028, 218.731, 52658.699 21/03/19,11:03:09,17,10,1, 11.8,1,1, -0.181, 10526.041, 218.746, 52658.717 21/03/19,11:03:09,18,10,1, 11.8,1,1, -0.181, 10526.027, 218.731, 52658.679 21/03/19,11:03:09,19,10,1, 11.8,1,1, -0.181, 10526.026, 218.778, 52658.877 21/03/19,11:03:10,00,09,1, 11.9,1,1, -0.182, 10526.025, 218.778, 52658.877 21/03/19,11:03:10,01,09,1, 11.9,1,1, -0.182, 10525.997, 218.747, 52658.695 21/03/19,11:03:10,02,09,1, 11.9,1,1, -0.182, 10526.029, 218.744, 52658.712 21/03/19,11:03:10,03,09,1, 11.9,1,1, -0.182, 10526.024, 218.793, 52658.738 21/03/19,11:03:10,04,09,1, 11.9,1,1, -0.182, 10526.025, 218.761, 52658.616 21/03/19,11:03:10,05,09,1, 11.9,1,1, -0.182, 10526.029, 218.750, 52658.649 21/03/19,11:03:10,06,09,1, 11.9,1,1, -0.182, 10526.038, 218.745, 52658.671 21/03/19,11:03:10,07,09,1, 11.9,1,1, -0.182, 10526.030, 218.767, 52658.693 21/03/19,11:03:10,08,09,1, 11.9,1,1, -0.182, 10526.056, 218.775, 52658.682 21/03/19,11:03:10,09,09,1, 11.9,1,1, -0.182, 10526.036, 218.739, 52658.680 21/03/19,11:03:10,10,09,1, 11.9,1,1, -0.182, 10526.019, 218.755, 52658.660 21/03/19,11:03:10,11,09,1, 11.9,1,1, -0.182, 10526.039, 218.786, 52658.713 21/03/19,11:03:10,12,09,1, 11.9,1,1, -0.182, 10526.052, 218.782, 52658.712 21/03/19,11:03:10,13,09,1, 11.9,1,1, -0.182, 10526.021, 218.765, 52658.685 21/03/19,11:03:10,14,09,1, 11.9,1,1, -0.182, 10526.046, 218.770, 52658.710 21/03/19,11:03:10,15,09,1, 11.9,1,1, -0.182, 10526.012, 218.750, 52658.684 21/03/19,11:03:10,16,09,1, 11.9,1,1, -0.182, 10526.044, 218.762, 52658.692 21/03/19,11:03:10,17,09,1, 11.9,1,1, -0.182, 10526.023, 218.789, 52658.713 21/03/19,11:03:10,18,09,1, 11.9,1,1, -0.182, 10526.032, 218.787, 52658.719 21/03/19,11:03:10,19,09,1, 11.9,1,1, -0.182, 10526.038, 218.757, 52658.705 21/03/19,11:03:11,00,10,1, 11.9,1,1, -0.187, 10526.034, 218.757, 52658.705 21/03/19,11:03:11,01,10,1, 11.9,1,1, -0.187, 10526.015, 218.722, 52658.641 21/03/19,11:03:11,02,10,1, 11.9,1,1, -0.187, 10525.997, 218.718, 52658.666 21/03/19,11:03:11,03,10,1, 11.9,1,1, -0.187, 10526.031, 218.777, 52658.678 21/03/19,11:03:11,04,10,1, 11.9,1,1, -0.187, 10526.042, 218.754, 52658.703 21/03/19,11:03:11,05,10,1, 11.9,1,1, -0.187, 10526.011, 218.750, 52658.661 21/03/19,11:03:11,06,10,1, 11.9,1,1, -0.187, 10525.999, 218.708, 52658.660 21/03/19,11:03:11,07,10,1, 11.9,1,1, -0.187, 10526.027, 218.772, 52658.711 21/03/19,11:03:11,08,10,1, 11.9,1,1, -0.187, 10526.031, 218.740, 52658.681 21/03/19,11:03:11,09,10,1, 11.9,1,1, -0.187, 10525.994, 218.719, 52658.662 21/03/19,11:03:11,10,10,1, 11.9,1,1, -0.187, 10526.033, 218.729, 52658.679 21/03/19,11:03:11,11,10,1, 11.9,1,1, -0.187, 10526.014, 218.763, 52658.739 21/03/19,11:03:11,12,10,1, 11.9,1,1, -0.187, 10526.015, 218.707, 52658.655 21/03/19,11:03:11,13,10,1, 11.9,1,1, -0.187, 10526.042, 218.779, 52658.728 21/03/19,11:03:11,14,10,1, 11.9,1,1, -0.187, 10526.023, 218.709, 52658.617 21/03/19,11:03:11,15,10,1, 11.9,1,1, -0.187, 10526.007, 218.752, 52658.675 21/03/19,11:03:11,16,10,1, 11.9,1,1, -0.187, 10526.026, 218.734, 52658.634 21/03/19,11:03:11,17,10,1, 11.9,1,1, -0.187, 10526.002, 218.757, 52658.668 21/03/19,11:03:11,18,10,1, 11.9,1,1, -0.187, 10526.031, 218.746, 52658.728 21/03/19,11:03:11,19,10,1, 11.9,1,1, -0.187, 10526.019, 218.732, 52658.701 21/03/19,11:03:12,00,09,1, 11.9,1,1, -0.187, 10526.017, 218.732, 52658.701 21/03/19,11:03:12,01,09,1, 11.9,1,1, -0.187, 10526.006, 218.743, 52658.719 21/03/19,11:03:12,02,09,1, 11.9,1,1, -0.187, 10525.996, 218.737, 52658.681 21/03/19,11:03:12,03,09,1, 11.9,1,1, -0.187, 10526.021, 218.735, 52658.696 21/03/19,11:03:12,04,09,1, 11.9,1,1, -0.187, 10526.018, 218.746, 52658.720 21/03/19,11:03:12,05,09,1, 11.9,1,1, -0.187, 10526.029, 218.748, 52658.719 21/03/19,11:03:12,06,09,1, 11.9,1,1, -0.187, 10526.013, 218.718, 52658.680 21/03/19,11:03:12,07,09,1, 11.9,1,1, -0.187, 10526.022, 218.751, 52658.722 21/03/19,11:03:12,08,09,1, 11.9,1,1, -0.187, 10526.016, 218.741, 52658.704 21/03/19,11:03:12,09,09,1, 11.9,1,1, -0.187, 10526.041, 218.739, 52658.689 21/03/19,11:03:12,10,09,1, 11.9,1,1, -0.187, 10526.005, 218.739, 52658.689 21/03/19,11:03:12,11,09,1, 11.9,1,1, -0.187, 10525.988, 218.707, 52658.707 21/03/19,11:03:12,12,09,1, 11.9,1,1, -0.187, 10525.989, 218.733, 52658.691 21/03/19,11:03:12,13,09,1, 11.9,1,1, -0.187, 10526.018, 218.730, 52658.686 21/03/19,11:03:12,14,09,1, 11.9,1,1, -0.187, 10526.003, 218.718, 52658.737 21/03/19,11:03:12,15,09,1, 11.9,1,1, -0.187, 10526.007, 218.687, 52658.668 21/03/19,11:03:12,16,09,1, 11.9,1,1, -0.187, 10526.006, 218.732, 52658.719 21/03/19,11:03:12,17,09,1, 11.9,1,1, -0.187, 10525.989, 218.681, 52658.688 21/03/19,11:03:12,18,09,1, 11.9,1,1, -0.187, 10526.006, 218.729, 52658.698 21/03/19,11:03:12,19,09,1, 11.9,1,1, -0.187, 10526.025, 218.717, 52658.702 21/03/19,11:03:13,00,09,1, 11.9,1,1, -0.185, 10526.017, 218.717, 52658.702 21/03/19,11:03:13,01,09,1, 11.9,1,1, -0.185, 10525.982, 218.704, 52658.719 21/03/19,11:03:13,02,09,1, 11.9,1,1, -0.185, 10526.020, 218.717, 52658.693 21/03/19,11:03:13,03,09,1, 11.9,1,1, -0.185, 10525.999, 218.727, 52658.705 21/03/19,11:03:13,04,09,1, 11.9,1,1, -0.185, 10526.011, 218.696, 52658.705 21/03/19,11:03:13,05,09,1, 11.9,1,1, -0.185, 10525.979, 218.698, 52658.678 21/03/19,11:03:13,06,09,1, 11.9,1,1, -0.185, 10526.007, 218.726, 52658.686 21/03/19,11:03:13,07,09,1, 11.9,1,1, -0.185, 10525.976, 218.681, 52658.661 21/03/19,11:03:13,08,09,1, 11.9,1,1, -0.185, 10525.997, 218.731, 52658.680 21/03/19,11:03:13,09,09,1, 11.9,1,1, -0.185, 10525.968, 218.720, 52658.742 21/03/19,11:03:13,10,09,1, 11.9,1,1, -0.185, 10525.990, 218.682, 52658.711 21/03/19,11:03:13,11,09,1, 11.9,1,1, -0.185, 10525.996, 218.687, 52658.689 21/03/19,11:03:13,12,09,1, 11.9,1,1, -0.185, 10525.994, 218.716, 52658.674 21/03/19,11:03:13,13,09,1, 11.9,1,1, -0.185, 10526.011, 218.699, 52658.690 21/03/19,11:03:13,14,09,1, 11.9,1,1, -0.185, 10526.025, 218.722, 52658.682 21/03/19,11:03:13,15,09,1, 11.9,1,1, -0.185, 10525.994, 218.681, 52658.703 21/03/19,11:03:13,16,09,1, 11.9,1,1, -0.185, 10525.999, 218.695, 52658.649 21/03/19,11:03:13,17,09,1, 11.9,1,1, -0.185, 10526.006, 218.709, 52658.675 21/03/19,11:03:13,18,09,1, 11.9,1,1, -0.185, 10526.002, 218.695, 52658.655 21/03/19,11:03:13,19,09,1, 11.9,1,1, -0.185, 10526.010, 218.666, 52658.673 21/03/19,11:03:14,00,08,1, 11.8,1,1, -0.186, 10526.009, 218.666, 52658.673 21/03/19,11:03:14,01,08,1, 11.8,1,1, -0.186, 10526.011, 218.700, 52658.663 21/03/19,11:03:14,02,08,1, 11.8,1,1, -0.186, 10526.002, 218.699, 52658.666 21/03/19,11:03:14,03,08,1, 11.8,1,1, -0.186, 10526.021, 218.697, 52658.672 21/03/19,11:03:14,04,08,1, 11.8,1,1, -0.186, 10526.030, 218.694, 52658.711 21/03/19,11:03:14,05,08,1, 11.8,1,1, -0.186, 10526.008, 218.658, 52658.683 21/03/19,11:03:14,06,08,1, 11.8,1,1, -0.186, 10526.015, 218.654, 52658.714 21/03/19,11:03:14,07,08,1, 11.8,1,1, -0.186, 10526.019, 218.630, 52658.675 21/03/19,11:03:14,08,08,1, 11.8,1,1, -0.186, 10526.027, 218.661, 52658.672 21/03/19,11:03:14,09,08,1, 11.8,1,1, -0.186, 10526.020, 218.676, 52658.696 21/03/19,11:03:14,10,08,1, 11.8,1,1, -0.186, 10526.032, 218.643, 52658.623 21/03/19,11:03:14,11,08,1, 11.8,1,1, -0.186, 10526.043, 218.644, 52658.743 21/03/19,11:03:14,12,08,1, 11.8,1,1, -0.186, 10526.030, 218.644, 52658.721 21/03/19,11:03:14,13,08,1, 11.8,1,1, -0.186, 10526.028, 218.656, 52658.674 21/03/19,11:03:14,14,08,1, 11.8,1,1, -0.186, 10525.991, 218.652, 52658.700 21/03/19,11:03:14,15,08,1, 11.8,1,1, -0.186, 10525.994, 218.646, 52658.684 21/03/19,11:03:14,16,08,1, 11.8,1,1, -0.186, 10526.018, 218.647, 52658.688 21/03/19,11:03:14,17,08,1, 11.8,1,1, -0.186, 10526.019, 218.687, 52658.716 21/03/19,11:03:14,18,08,1, 11.8,1,1, -0.186, 10525.994, 218.635, 52658.673 21/03/19,11:03:14,19,08,1, 11.8,1,1, -0.186, 10526.004, 218.617, 52658.676 21/03/19,11:03:15,00,08,1, 11.9,1,1, -0.184, 10526.000, 218.617, 52658.676 21/03/19,11:03:15,01,08,1, 11.9,1,1, -0.184, 10525.994, 218.672, 52658.717 21/03/19,11:03:15,02,08,1, 11.9,1,1, -0.184, 10526.008, 218.639, 52658.690 21/03/19,11:03:15,03,08,1, 11.9,1,1, -0.184, 10526.013, 218.600, 52658.651 21/03/19,11:03:15,04,08,1, 11.9,1,1, -0.184, 10526.011, 218.638, 52658.693 21/03/19,11:03:15,05,08,1, 11.9,1,1, -0.184, 10526.014, 218.635, 52658.684 21/03/19,11:03:15,06,08,1, 11.9,1,1, -0.184, 10525.997, 218.634, 52658.690 21/03/19,11:03:15,07,08,1, 11.9,1,1, -0.184, 10526.022, 218.657, 52658.703 21/03/19,11:03:15,08,08,1, 11.9,1,1, -0.184, 10525.996, 218.649, 52658.712 21/03/19,11:03:15,09,08,1, 11.9,1,1, -0.184, 10526.017, 218.632, 52658.666 21/03/19,11:03:15,10,08,1, 11.9,1,1, -0.184, 10526.024, 218.636, 52658.666 21/03/19,11:03:15,11,08,1, 11.9,1,1, -0.184, 10525.999, 218.622, 52658.676 21/03/19,11:03:15,12,08,1, 11.9,1,1, -0.184, 10526.054, 218.645, 52658.680 21/03/19,11:03:15,13,08,1, 11.9,1,1, -0.184, 10526.027, 218.646, 52658.691 21/03/19,11:03:15,14,08,1, 11.9,1,1, -0.184, 10526.048, 218.624, 52658.652 21/03/19,11:03:15,15,08,1, 11.9,1,1, -0.184, 10525.993, 218.633, 52658.661 21/03/19,11:03:15,16,08,1, 11.9,1,1, -0.184, 10526.033, 218.632, 52658.685 21/03/19,11:03:15,17,08,1, 11.9,1,1, -0.184, 10526.019, 218.606, 52658.676 21/03/19,11:03:15,18,08,1, 11.9,1,1, -0.184, 10526.021, 218.624, 52658.712 21/03/19,11:03:15,19,08,1, 11.9,1,1, -0.184, 10526.032, 218.631, 52658.736 21/03/19,11:03:16,00,08,1, 11.9,1,1, -0.186, 10526.025, 218.631, 52658.736 21/03/19,11:03:16,01,08,1, 11.9,1,1, -0.186, 10526.012, 218.633, 52658.702 21/03/19,11:03:16,02,08,1, 11.9,1,1, -0.186, 10526.017, 218.595, 52658.668 21/03/19,11:03:16,03,08,1, 11.9,1,1, -0.186, 10526.031, 218.608, 52658.680 21/03/19,11:03:16,04,08,1, 11.9,1,1, -0.186, 10526.017, 218.612, 52658.655 21/03/19,11:03:16,05,08,1, 11.9,1,1, -0.186, 10526.026, 218.622, 52658.725 21/03/19,11:03:16,06,08,1, 11.9,1,1, -0.186, 10526.005, 218.608, 52658.625 21/03/19,11:03:16,07,08,1, 11.9,1,1, -0.186, 10526.040, 218.622, 52658.715 21/03/19,11:03:16,08,08,1, 11.9,1,1, -0.186, 10526.050, 218.624, 52658.693 21/03/19,11:03:16,09,08,1, 11.9,1,1, -0.186, 10526.048, 218.563, 52658.632 21/03/19,11:03:16,10,08,1, 11.9,1,1, -0.186, 10526.060, 218.603, 52658.697 21/03/19,11:03:16,11,08,1, 11.9,1,1, -0.186, 10526.021, 218.614, 52658.691 21/03/19,11:03:16,12,08,1, 11.9,1,1, -0.186, 10526.038, 218.603, 52658.679 21/03/19,11:03:16,13,08,1, 11.9,1,1, -0.186, 10526.026, 218.564, 52658.623 21/03/19,11:03:16,14,08,1, 11.9,1,1, -0.186, 10526.023, 218.583, 52658.674 21/03/19,11:03:16,15,08,1, 11.9,1,1, -0.186, 10526.036, 218.561, 52658.685 21/03/19,11:03:16,16,08,1, 11.9,1,1, -0.186, 10526.057, 218.623, 52658.700 21/03/19,11:03:16,17,08,1, 11.9,1,1, -0.186, 10526.065, 218.590, 52658.677 21/03/19,11:03:16,18,08,1, 11.9,1,1, -0.186, 10526.032, 218.567, 52658.670 21/03/19,11:03:16,19,08,1, 11.9,1,1, -0.186, 10526.032, 218.577, 52658.647 21/03/19,11:03:17,00,09,1, 11.9,1,1, -0.185, 10526.025, 218.577, 52658.647 21/03/19,11:03:17,01,09,1, 11.9,1,1, -0.185, 10526.048, 218.592, 52658.694 21/03/19,11:03:17,02,09,1, 11.9,1,1, -0.185, 10526.065, 218.572, 52658.696 21/03/19,11:03:17,03,09,1, 11.9,1,1, -0.185, 10526.030, 218.566, 52658.677 21/03/19,11:03:17,04,09,1, 11.9,1,1, -0.185, 10526.048, 218.608, 52658.719 21/03/19,11:03:17,05,09,1, 11.9,1,1, -0.185, 10526.043, 218.583, 52658.665 21/03/19,11:03:17,06,09,1, 11.9,1,1, -0.185, 10526.032, 218.531, 52658.623 21/03/19,11:03:17,07,09,1, 11.9,1,1, -0.185, 10526.051, 218.543, 52658.678 21/03/19,11:03:17,08,09,1, 11.9,1,1, -0.185, 10526.061, 218.562, 52658.640 21/03/19,11:03:17,09,09,1, 11.9,1,1, -0.185, 10526.030, 218.531, 52658.642 21/03/19,11:03:17,10,09,1, 11.9,1,1, -0.185, 10526.025, 218.515, 52658.686 21/03/19,11:03:17,11,09,1, 11.9,1,1, -0.185, 10526.049, 218.544, 52658.748 21/03/19,11:03:17,12,09,1, 11.9,1,1, -0.185, 10526.077, 218.530, 52658.553 21/03/19,11:03:17,13,09,1, 11.9,1,1, -0.185, 10526.044, 218.513, 52658.638 21/03/19,11:03:17,14,09,1, 11.9,1,1, -0.185, 10526.045, 218.497, 52658.606 21/03/19,11:03:17,15,09,1, 11.9,1,1, -0.185, 10526.060, 218.549, 52658.649 21/03/19,11:03:17,16,09,1, 11.9,1,1, -0.185, 10526.039, 218.509, 52658.656 21/03/19,11:03:17,17,09,1, 11.9,1,1, -0.185, 10526.080, 218.539, 52658.665 21/03/19,11:03:17,18,09,1, 11.9,1,1, -0.185, 10526.070, 218.565, 52658.685 21/03/19,11:03:17,19,09,1, 11.9,1,1, -0.185, 10526.053, 218.515, 52658.666 21/03/19,11:03:18,00,09,1, 11.8,1,1, -0.188, 10526.050, 218.515, 52658.666 21/03/19,11:03:18,01,09,1, 11.8,1,1, -0.188, 10526.066, 218.474, 52658.655 21/03/19,11:03:18,02,09,1, 11.8,1,1, -0.188, 10526.082, 218.542, 52658.677 21/03/19,11:03:18,03,09,1, 11.8,1,1, -0.188, 10526.052, 218.493, 52658.663 21/03/19,11:03:18,04,09,1, 11.8,1,1, -0.188, 10526.061, 218.505, 52658.685 21/03/19,11:03:18,05,09,1, 11.8,1,1, -0.188, 10526.067, 218.538, 52658.697 21/03/19,11:03:18,06,09,1, 11.8,1,1, -0.188, 10526.029, 218.502, 52658.623 21/03/19,11:03:18,07,09,1, 11.8,1,1, -0.188, 10526.067, 218.482, 52658.620 21/03/19,11:03:18,08,09,1, 11.8,1,1, -0.188, 10526.071, 218.497, 52658.630 21/03/19,11:03:18,09,09,1, 11.8,1,1, -0.188, 10526.036, 218.482, 52658.468 21/03/19,11:03:18,10,09,1, 11.8,1,1, -0.188, 10526.074, 218.483, 52658.717 21/03/19,11:03:18,11,09,1, 11.8,1,1, -0.188, 10526.079, 218.515, 52658.619 21/03/19,11:03:18,12,09,1, 11.8,1,1, -0.188, 10526.056, 218.476, 52658.660 21/03/19,11:03:18,13,09,1, 11.8,1,1, -0.188, 10526.082, 218.481, 52658.604 21/03/19,11:03:18,14,09,1, 11.8,1,1, -0.188, 10526.046, 218.487, 52658.656 21/03/19,11:03:18,15,09,1, 11.8,1,1, -0.188, 10526.073, 218.518, 52658.712 21/03/19,11:03:18,16,09,1, 11.8,1,1, -0.188, 10526.042, 218.493, 52658.663 21/03/19,11:03:18,17,09,1, 11.8,1,1, -0.188, 10526.073, 218.508, 52658.636 21/03/19,11:03:18,18,09,1, 11.8,1,1, -0.188, 10526.065, 218.473, 52658.623 21/03/19,11:03:18,19,09,1, 11.8,1,1, -0.188, 10526.076, 218.477, 52658.629 21/03/19,11:03:19,00,08,1, 11.8,1,1, -0.183, 10526.075, 218.477, 52658.629 21/03/19,11:03:19,01,08,1, 11.8,1,1, -0.183, 10526.085, 218.491, 52658.654 21/03/19,11:03:19,02,08,1, 11.8,1,1, -0.183, 10526.056, 218.481, 52658.614 21/03/19,11:03:19,03,08,1, 11.8,1,1, -0.183, 10526.048, 218.472, 52658.650 21/03/19,11:03:19,04,08,1, 11.8,1,1, -0.183, 10526.069, 218.487, 52658.619 21/03/19,11:03:19,05,08,1, 11.8,1,1, -0.183, 10526.062, 218.514, 52658.654 21/03/19,11:03:19,06,08,1, 11.8,1,1, -0.183, 10526.086, 218.512, 52658.807 21/03/19,11:03:19,07,08,1, 11.8,1,1, -0.183, 10526.059, 218.461, 52658.652 21/03/19,11:03:19,08,08,1, 11.8,1,1, -0.183, 10526.076, 218.521, 52658.692 21/03/19,11:03:19,09,08,1, 11.8,1,1, -0.183, 10526.081, 218.484, 52658.629 21/03/19,11:03:19,10,08,1, 11.8,1,1, -0.183, 10526.088, 218.497, 52658.645 21/03/19,11:03:19,11,08,1, 11.8,1,1, -0.183, 10526.081, 218.456, 52658.603 21/03/19,11:03:19,12,08,1, 11.8,1,1, -0.183, 10526.047, 218.447, 52658.607 21/03/19,11:03:19,13,08,1, 11.8,1,1, -0.183, 10526.065, 218.483, 52658.659 21/03/19,11:03:19,14,08,1, 11.8,1,1, -0.183, 10526.064, 218.438, 52658.641 21/03/19,11:03:19,15,08,1, 11.8,1,1, -0.183, 10526.064, 218.444, 52658.623 21/03/19,11:03:19,16,08,1, 11.8,1,1, -0.183, 10526.061, 218.470, 52658.605 21/03/19,11:03:19,17,08,1, 11.8,1,1, -0.183, 10526.086, 218.446, 52658.627 21/03/19,11:03:19,18,08,1, 11.8,1,1, -0.183, 10526.069, 218.445, 52658.613 21/03/19,11:03:19,19,08,1, 11.8,1,1, -0.183, 10526.110, 218.446, 52658.390 21/03/19,11:03:20,00,09,1, 11.8,1,1, -0.181, 10526.109, 218.446, 52658.390 21/03/19,11:03:20,01,09,1, 11.8,1,1, -0.181, 10526.076, 218.457, 52658.592 21/03/19,11:03:20,02,09,1, 11.8,1,1, -0.181, 10526.087, 218.456, 52658.580 21/03/19,11:03:20,03,09,1, 11.8,1,1, -0.181, 10526.092, 218.454, 52658.622 21/03/19,11:03:20,04,09,1, 11.8,1,1, -0.181, 10526.092, 218.450, 52658.610 21/03/19,11:03:20,05,09,1, 11.8,1,1, -0.181, 10526.109, 218.422, 52658.600 21/03/19,11:03:20,06,09,1, 11.8,1,1, -0.181, 10526.080, 218.428, 52658.608 21/03/19,11:03:20,07,09,1, 11.8,1,1, -0.181, 10526.100, 218.435, 52658.561 21/03/19,11:03:20,08,09,1, 11.8,1,1, -0.181, 10526.061, 218.415, 52658.588 21/03/19,11:03:20,09,09,1, 11.8,1,1, -0.181, 10526.081, 218.444, 52658.615 21/03/19,11:03:20,10,09,1, 11.8,1,1, -0.181, 10526.074, 218.452, 52658.604 21/03/19,11:03:20,11,09,1, 11.8,1,1, -0.181, 10526.087, 218.430, 52658.638 21/03/19,11:03:20,12,09,1, 11.8,1,1, -0.181, 10526.101, 218.436, 52658.608 21/03/19,11:03:20,13,09,1, 11.8,1,1, -0.181, 10526.088, 218.413, 52658.596 21/03/19,11:03:20,14,09,1, 11.8,1,1, -0.181, 10526.088, 218.408, 52658.587 21/03/19,11:03:20,15,09,1, 11.8,1,1, -0.181, 10526.076, 218.426, 52658.611 21/03/19,11:03:20,16,09,1, 11.8,1,1, -0.181, 10526.111, 218.410, 52658.659 21/03/19,11:03:20,17,09,1, 11.8,1,1, -0.181, 10526.082, 218.388, 52658.579 21/03/19,11:03:20,18,09,1, 11.8,1,1, -0.181, 10526.093, 218.403, 52658.604 21/03/19,11:03:20,19,09,1, 11.8,1,1, -0.181, 10526.101, 218.402, 52658.563 21/03/19,11:03:21,00,09,1, 11.8,1,1, -0.181, 10526.100, 218.402, 52658.563 21/03/19,11:03:21,01,09,1, 11.8,1,1, -0.181, 10526.115, 218.372, 52658.602 21/03/19,11:03:21,02,09,1, 11.8,1,1, -0.181, 10526.127, 218.384, 52658.588 21/03/19,11:03:21,03,09,1, 11.8,1,1, -0.181, 10526.112, 218.367, 52658.626 21/03/19,11:03:21,04,09,1, 11.8,1,1, -0.181, 10526.104, 218.380, 52658.603 21/03/19,11:03:21,05,09,1, 11.8,1,1, -0.181, 10526.115, 218.402, 52658.595 21/03/19,11:03:21,06,09,1, 11.8,1,1, -0.181, 10526.126, 218.398, 52658.620 21/03/19,11:03:21,07,09,1, 11.8,1,1, -0.181, 10526.114, 218.367, 52658.617 21/03/19,11:03:21,08,09,1, 11.8,1,1, -0.181, 10526.141, 218.391, 52658.621 21/03/19,11:03:21,09,09,1, 11.8,1,1, -0.181, 10526.118, 218.376, 52658.603 21/03/19,11:03:21,10,09,1, 11.8,1,1, -0.181, 10526.111, 218.378, 52658.612 21/03/19,11:03:21,11,09,1, 11.8,1,1, -0.181, 10526.114, 218.379, 52658.597 21/03/19,11:03:21,12,09,1, 11.8,1,1, -0.181, 10526.122, 218.371, 52658.595 21/03/19,11:03:21,13,09,1, 11.8,1,1, -0.181, 10526.146, 218.390, 52658.607 21/03/19,11:03:21,14,09,1, 11.8,1,1, -0.181, 10526.150, 218.378, 52658.637 21/03/19,11:03:21,15,09,1, 11.8,1,1, -0.181, 10526.128, 218.364, 52658.593 21/03/19,11:03:21,16,09,1, 11.8,1,1, -0.181, 10526.131, 218.336, 52658.585 21/03/19,11:03:21,17,09,1, 11.8,1,1, -0.181, 10526.114, 218.349, 52658.578 21/03/19,11:03:21,18,09,1, 11.8,1,1, -0.181, 10526.145, 218.378, 52658.615 21/03/19,11:03:21,19,09,1, 11.8,1,1, -0.181, 10526.132, 218.332, 52658.613 21/03/19,11:03:22,00,09,1, 11.9,1,1, -0.187, 10526.125, 218.332, 52658.613 21/03/19,11:03:22,01,09,1, 11.9,1,1, -0.187, 10526.134, 218.398, 52658.627 21/03/19,11:03:22,02,09,1, 11.9,1,1, -0.187, 10526.127, 218.376, 52658.612 21/03/19,11:03:22,03,09,1, 11.9,1,1, -0.187, 10526.127, 218.310, 52658.598 21/03/19,11:03:22,04,09,1, 11.9,1,1, -0.187, 10526.154, 218.354, 52658.610 21/03/19,11:03:22,05,09,1, 11.9,1,1, -0.187, 10526.148, 218.379, 52658.607 21/03/19,11:03:22,06,09,1, 11.9,1,1, -0.187, 10526.141, 218.369, 52658.613 21/03/19,11:03:22,07,09,1, 11.9,1,1, -0.187, 10526.150, 218.339, 52658.619 21/03/19,11:03:22,08,09,1, 11.9,1,1, -0.187, 10526.132, 218.323, 52658.561 21/03/19,11:03:22,09,09,1, 11.9,1,1, -0.187, 10526.160, 218.354, 52658.614 21/03/19,11:03:22,10,09,1, 11.9,1,1, -0.187, 10526.125, 218.335, 52658.607 21/03/19,11:03:22,11,09,1, 11.9,1,1, -0.187, 10526.152, 218.339, 52658.640 21/03/19,11:03:22,12,09,1, 11.9,1,1, -0.187, 10526.119, 218.300, 52658.602 21/03/19,11:03:22,13,09,1, 11.9,1,1, -0.187, 10526.152, 218.334, 52658.628 21/03/19,11:03:22,14,09,1, 11.9,1,1, -0.187, 10526.158, 218.321, 52658.625 21/03/19,11:03:22,15,09,1, 11.9,1,1, -0.187, 10526.145, 218.308, 52658.591 21/03/19,11:03:22,16,09,1, 11.9,1,1, -0.187, 10526.164, 218.335, 52658.618 21/03/19,11:03:22,17,09,1, 11.9,1,1, -0.187, 10526.155, 218.316, 52658.608 21/03/19,11:03:22,18,09,1, 11.9,1,1, -0.187, 10526.165, 218.296, 52658.569 21/03/19,11:03:22,19,09,1, 11.9,1,1, -0.187, 10526.147, 218.318, 52658.639 21/03/19,11:03:23,00,10,1, 11.8,1,1, -0.182, 10526.142, 218.318, 52658.639 21/03/19,11:03:23,01,10,1, 11.8,1,1, -0.182, 10526.156, 218.332, 52658.639 21/03/19,11:03:23,02,10,1, 11.8,1,1, -0.182, 10526.161, 218.336, 52658.628 21/03/19,11:03:23,03,10,1, 11.8,1,1, -0.182, 10526.163, 218.298, 52658.569 21/03/19,11:03:23,04,10,1, 11.8,1,1, -0.182, 10526.173, 218.330, 52658.623 21/03/19,11:03:23,05,10,1, 11.8,1,1, -0.182, 10526.153, 218.304, 52658.612 21/03/19,11:03:23,06,10,1, 11.8,1,1, -0.182, 10526.172, 218.309, 52658.599 21/03/19,11:03:23,07,10,1, 11.8,1,1, -0.182, 10526.179, 218.338, 52658.615 21/03/19,11:03:23,08,10,1, 11.8,1,1, -0.182, 10526.186, 218.335, 52658.691 21/03/19,11:03:23,09,10,1, 11.8,1,1, -0.182, 10526.147, 218.275, 52658.584 21/03/19,11:03:23,10,10,1, 11.8,1,1, -0.182, 10526.150, 218.318, 52658.629 21/03/19,11:03:23,11,10,1, 11.8,1,1, -0.182, 10526.187, 218.310, 52658.637 21/03/19,11:03:23,12,10,1, 11.8,1,1, -0.182, 10526.176, 218.287, 52658.583 21/03/19,11:03:23,13,10,1, 11.8,1,1, -0.182, 10526.161, 218.321, 52658.626 21/03/19,11:03:23,14,10,1, 11.8,1,1, -0.182, 10526.161, 218.283, 52658.574 21/03/19,11:03:23,15,10,1, 11.8,1,1, -0.182, 10526.146, 218.285, 52658.538 21/03/19,11:03:23,16,10,1, 11.8,1,1, -0.182, 10526.154, 218.310, 52658.579 21/03/19,11:03:23,17,10,1, 11.8,1,1, -0.182, 10526.177, 218.330, 52658.623 21/03/19,11:03:23,18,10,1, 11.8,1,1, -0.182, 10526.148, 218.295, 52658.563 21/03/19,11:03:23,19,10,1, 11.8,1,1, -0.182, 10526.180, 218.305, 52658.599 21/03/19,11:03:24,00,09,1, 11.8,1,1, -0.184, 10526.175, 218.305, 52658.599 21/03/19,11:03:24,01,09,1, 11.8,1,1, -0.184, 10526.188, 218.308, 52658.606 21/03/19,11:03:24,02,09,1, 11.8,1,1, -0.184, 10526.179, 218.329, 52658.624 21/03/19,11:03:24,03,09,1, 11.8,1,1, -0.184, 10526.177, 218.292, 52658.588 21/03/19,11:03:24,04,09,1, 11.8,1,1, -0.184, 10526.177, 218.287, 52658.597 21/03/19,11:03:24,05,09,1, 11.8,1,1, -0.184, 10526.203, 218.301, 52658.585 21/03/19,11:03:24,06,09,1, 11.8,1,1, -0.184, 10526.197, 218.275, 52658.608 21/03/19,11:03:24,07,09,1, 11.8,1,1, -0.184, 10526.168, 218.270, 52658.598 21/03/19,11:03:24,08,09,1, 11.8,1,1, -0.184, 10526.184, 218.308, 52658.605 21/03/19,11:03:24,09,09,1, 11.8,1,1, -0.184, 10526.189, 218.286, 52658.642 21/03/19,11:03:24,10,09,1, 11.8,1,1, -0.184, 10526.165, 218.296, 52658.590 21/03/19,11:03:24,11,09,1, 11.8,1,1, -0.184, 10526.180, 218.294, 52658.615 21/03/19,11:03:24,12,09,1, 11.8,1,1, -0.184, 10526.182, 218.263, 52658.641 21/03/19,11:03:24,13,09,1, 11.8,1,1, -0.184, 10526.180, 218.281, 52658.633 21/03/19,11:03:24,14,09,1, 11.8,1,1, -0.184, 10526.167, 218.299, 52658.615 21/03/19,11:03:24,15,09,1, 11.8,1,1, -0.184, 10526.170, 218.274, 52658.616 21/03/19,11:03:24,16,09,1, 11.8,1,1, -0.184, 10526.191, 218.282, 52658.640 21/03/19,11:03:24,17,09,1, 11.8,1,1, -0.184, 10526.170, 218.275, 52658.636 21/03/19,11:03:24,18,09,1, 11.8,1,1, -0.184, 10526.180, 218.270, 52658.619 21/03/19,11:03:24,19,09,1, 11.8,1,1, -0.184, 10526.196, 218.294, 52658.626 21/03/19,11:03:25,00,09,1, 11.9,1,1, -0.182, 10526.192, 218.294, 52658.626 21/03/19,11:03:25,01,09,1, 11.9,1,1, -0.182, 10526.179, 218.244, 52658.593 21/03/19,11:03:25,02,09,1, 11.9,1,1, -0.182, 10526.159, 218.270, 52658.619 21/03/19,11:03:25,03,09,1, 11.9,1,1, -0.182, 10526.189, 218.268, 52658.608 21/03/19,11:03:25,04,09,1, 11.9,1,1, -0.182, 10526.204, 218.276, 52658.640 21/03/19,11:03:25,05,09,1, 11.9,1,1, -0.182, 10526.207, 218.283, 52658.613 21/03/19,11:03:25,06,09,1, 11.9,1,1, -0.182, 10526.172, 218.280, 52658.601 21/03/19,11:03:25,07,09,1, 11.9,1,1, -0.182, 10526.183, 218.282, 52658.601 21/03/19,11:03:25,08,09,1, 11.9,1,1, -0.182, 10526.168, 218.272, 52658.633 21/03/19,11:03:25,09,09,1, 11.9,1,1, -0.182, 10526.162, 218.250, 52658.607 21/03/19,11:03:25,10,09,1, 11.9,1,1, -0.182, 10526.194, 218.260, 52658.602 21/03/19,11:03:25,11,09,1, 11.9,1,1, -0.182, 10526.182, 218.296, 52658.653 21/03/19,11:03:25,12,09,1, 11.9,1,1, -0.182, 10526.143, 218.245, 52658.592 21/03/19,11:03:25,13,09,1, 11.9,1,1, -0.182, 10526.175, 218.272, 52658.639 21/03/19,11:03:25,14,09,1, 11.9,1,1, -0.182, 10526.178, 218.264, 52658.584 21/03/19,11:03:25,15,09,1, 11.9,1,1, -0.182, 10526.181, 218.269, 52658.611 21/03/19,11:03:25,16,09,1, 11.9,1,1, -0.182, 10526.196, 218.255, 52658.609 21/03/19,11:03:25,17,09,1, 11.9,1,1, -0.182, 10526.180, 218.246, 52658.587 21/03/19,11:03:25,18,09,1, 11.9,1,1, -0.182, 10526.168, 218.233, 52658.601 21/03/19,11:03:25,19,09,1, 11.9,1,1, -0.182, 10526.169, 218.269, 52658.615 21/03/19,11:03:26,00,09,1, 11.9,1,1, -0.180, 10526.167, 218.269, 52658.615 21/03/19,11:03:26,01,09,1, 11.9,1,1, -0.180, 10526.166, 218.237, 52658.589 21/03/19,11:03:26,02,09,1, 11.9,1,1, -0.180, 10526.190, 218.240, 52658.619 21/03/19,11:03:26,03,09,1, 11.9,1,1, -0.180, 10526.182, 218.218, 52658.617 21/03/19,11:03:26,04,09,1, 11.9,1,1, -0.180, 10526.166, 218.202, 52658.578 21/03/19,11:03:26,05,09,1, 11.9,1,1, -0.180, 10526.154, 218.239, 52658.654 21/03/19,11:03:26,06,09,1, 11.9,1,1, -0.180, 10526.183, 218.230, 52658.568 21/03/19,11:03:26,07,09,1, 11.9,1,1, -0.180, 10526.165, 218.251, 52658.628 21/03/19,11:03:26,08,09,1, 11.9,1,1, -0.180, 10526.178, 218.209, 52658.618 21/03/19,11:03:26,09,09,1, 11.9,1,1, -0.180, 10526.197, 218.201, 52658.615 21/03/19,11:03:26,10,09,1, 11.9,1,1, -0.180, 10526.186, 218.204, 52658.638 21/03/19,11:03:26,11,09,1, 11.9,1,1, -0.180, 10526.174, 218.215, 52658.648 21/03/19,11:03:26,12,09,1, 11.9,1,1, -0.180, 10526.183, 218.182, 52658.613 21/03/19,11:03:26,13,09,1, 11.9,1,1, -0.180, 10526.180, 218.204, 52658.612 21/03/19,11:03:26,14,09,1, 11.9,1,1, -0.180, 10526.146, 218.212, 52658.604 21/03/19,11:03:26,15,09,1, 11.9,1,1, -0.180, 10526.188, 218.224, 52658.657 21/03/19,11:03:26,16,09,1, 11.9,1,1, -0.180, 10526.165, 218.173, 52658.614 21/03/19,11:03:26,17,09,1, 11.9,1,1, -0.180, 10526.190, 218.211, 52658.610 21/03/19,11:03:26,18,09,1, 11.9,1,1, -0.180, 10526.190, 218.233, 52658.732 21/03/19,11:03:26,19,09,1, 11.9,1,1, -0.180, 10526.134, 218.236, 52658.616 21/03/19,11:03:27,00,10,1, 11.9,1,1, -0.182, 10526.125, 218.236, 52658.616 21/03/19,11:03:27,01,10,1, 11.9,1,1, -0.182, 10526.176, 218.194, 52658.608 21/03/19,11:03:27,02,10,1, 11.9,1,1, -0.182, 10526.166, 218.219, 52658.599 21/03/19,11:03:27,03,10,1, 11.9,1,1, -0.182, 10526.176, 218.220, 52658.642 21/03/19,11:03:27,04,10,1, 11.9,1,1, -0.182, 10526.181, 218.188, 52658.629 21/03/19,11:03:27,05,10,1, 11.9,1,1, -0.182, 10526.182, 218.183, 52658.650 21/03/19,11:03:27,06,10,1, 11.9,1,1, -0.182, 10526.184, 218.219, 52658.659 21/03/19,11:03:27,07,10,1, 11.9,1,1, -0.182, 10526.171, 218.209, 52658.620 21/03/19,11:03:27,08,10,1, 11.9,1,1, -0.182, 10526.195, 218.205, 52658.644 21/03/19,11:03:27,09,10,1, 11.9,1,1, -0.182, 10526.200, 218.212, 52658.622 21/03/19,11:03:27,10,10,1, 11.9,1,1, -0.182, 10526.186, 218.170, 52658.595 21/03/19,11:03:27,11,10,1, 11.9,1,1, -0.182, 10526.158, 218.186, 52658.630 21/03/19,11:03:27,12,10,1, 11.9,1,1, -0.182, 10526.148, 218.168, 52658.575 21/03/19,11:03:27,13,10,1, 11.9,1,1, -0.182, 10526.160, 218.188, 52658.604 21/03/19,11:03:27,14,10,1, 11.9,1,1, -0.182, 10526.159, 218.154, 52658.465 21/03/19,11:03:27,15,10,1, 11.9,1,1, -0.182, 10526.143, 218.158, 52658.649 21/03/19,11:03:27,16,10,1, 11.9,1,1, -0.182, 10526.157, 218.188, 52658.646 21/03/19,11:03:27,17,10,1, 11.9,1,1, -0.182, 10526.145, 218.166, 52658.599 21/03/19,11:03:27,18,10,1, 11.9,1,1, -0.182, 10526.142, 218.198, 52658.621 21/03/19,11:03:27,19,10,1, 11.9,1,1, -0.182, 10526.132, 218.202, 52658.826 21/03/19,11:03:28,00,09,1, 11.9,1,1, -0.182, 10526.125, 218.202, 52658.826 21/03/19,11:03:28,01,09,1, 11.9,1,1, -0.182, 10526.127, 218.178, 52658.653 21/03/19,11:03:28,02,09,1, 11.9,1,1, -0.182, 10526.131, 218.185, 52658.816 21/03/19,11:03:28,03,09,1, 11.9,1,1, -0.182, 10526.139, 218.173, 52658.660 21/03/19,11:03:28,04,09,1, 11.9,1,1, -0.182, 10526.129, 218.133, 52658.613 21/03/19,11:03:28,05,09,1, 11.9,1,1, -0.182, 10526.159, 218.178, 52658.600 21/03/19,11:03:28,06,09,1, 11.9,1,1, -0.182, 10526.154, 218.143, 52658.602 21/03/19,11:03:28,07,09,1, 11.9,1,1, -0.182, 10526.141, 218.163, 52658.638 21/03/19,11:03:28,08,09,1, 11.9,1,1, -0.182, 10526.150, 218.182, 52658.614 21/03/19,11:03:28,09,09,1, 11.9,1,1, -0.182, 10526.156, 218.129, 52658.617 21/03/19,11:03:28,10,09,1, 11.9,1,1, -0.182, 10526.130, 218.116, 52658.593 21/03/19,11:03:28,11,09,1, 11.9,1,1, -0.182, 10526.136, 218.126, 52658.597 21/03/19,11:03:28,12,09,1, 11.9,1,1, -0.182, 10526.118, 218.163, 52658.590 21/03/19,11:03:28,13,09,1, 11.9,1,1, -0.182, 10526.130, 218.159, 52658.592 21/03/19,11:03:28,14,09,1, 11.9,1,1, -0.182, 10526.124, 218.121, 52658.604 21/03/19,11:03:28,15,09,1, 11.9,1,1, -0.182, 10526.133, 218.148, 52658.631 21/03/19,11:03:28,16,09,1, 11.9,1,1, -0.182, 10526.138, 218.142, 52658.640 21/03/19,11:03:28,17,09,1, 11.9,1,1, -0.182, 10526.156, 218.133, 52658.623 21/03/19,11:03:28,18,09,1, 11.9,1,1, -0.182, 10526.127, 218.131, 52658.634 21/03/19,11:03:28,19,09,1, 11.9,1,1, -0.182, 10526.142, 218.144, 52658.594 21/03/19,11:03:29,00,09,1, 11.9,1,1, -0.185, 10526.134, 218.144, 52658.594 21/03/19,11:03:29,01,09,1, 11.9,1,1, -0.185, 10526.122, 218.152, 52658.625 21/03/19,11:03:29,02,09,1, 11.9,1,1, -0.185, 10526.123, 218.124, 52658.614 21/03/19,11:03:29,03,09,1, 11.9,1,1, -0.185, 10526.119, 218.090, 52658.604 21/03/19,11:03:29,04,09,1, 11.9,1,1, -0.185, 10526.126, 218.130, 52658.607 21/03/19,11:03:29,05,09,1, 11.9,1,1, -0.185, 10526.119, 218.105, 52658.584 21/03/19,11:03:29,06,09,1, 11.9,1,1, -0.185, 10526.114, 218.136, 52658.613 21/03/19,11:03:29,07,09,1, 11.9,1,1, -0.185, 10526.118, 218.114, 52658.590 21/03/19,11:03:29,08,09,1, 11.9,1,1, -0.185, 10526.111, 218.132, 52658.601 21/03/19,11:03:29,09,09,1, 11.9,1,1, -0.185, 10526.119, 218.093, 52658.612 21/03/19,11:03:29,10,09,1, 11.9,1,1, -0.185, 10526.106, 218.109, 52658.592 21/03/19,11:03:29,11,09,1, 11.9,1,1, -0.185, 10526.098, 218.099, 52658.660 21/03/19,11:03:29,12,09,1, 11.9,1,1, -0.185, 10526.107, 218.107, 52658.619 21/03/19,11:03:29,13,09,1, 11.9,1,1, -0.185, 10526.086, 218.101, 52658.623 21/03/19,11:03:29,14,09,1, 11.9,1,1, -0.185, 10526.121, 218.098, 52658.628 21/03/19,11:03:29,15,09,1, 11.9,1,1, -0.185, 10526.097, 218.089, 52658.617 21/03/19,11:03:29,16,09,1, 11.9,1,1, -0.185, 10526.110, 218.125, 52658.637 21/03/19,11:03:29,17,09,1, 11.9,1,1, -0.185, 10526.097, 218.066, 52658.609 21/03/19,11:03:29,18,09,1, 11.9,1,1, -0.185, 10526.099, 218.094, 52658.623 21/03/19,11:03:29,19,09,1, 11.9,1,1, -0.185, 10526.086, 218.135, 52658.617 21/03/19,11:03:30,00,09,1, 11.9,1,1, -0.182, 10526.084, 218.135, 52658.617 21/03/19,11:03:30,01,09,1, 11.9,1,1, -0.182, 10526.083, 218.063, 52658.597 21/03/19,11:03:30,02,09,1, 11.9,1,1, -0.182, 10526.111, 218.109, 52658.657 21/03/19,11:03:30,03,09,1, 11.9,1,1, -0.182, 10526.097, 218.082, 52658.650 21/03/19,11:03:30,04,09,1, 11.9,1,1, -0.182, 10526.101, 218.077, 52658.625 21/03/19,11:03:30,05,09,1, 11.9,1,1, -0.182, 10526.094, 218.111, 52658.608 21/03/19,11:03:30,06,09,1, 11.9,1,1, -0.182, 10526.102, 218.050, 52658.596 21/03/19,11:03:30,07,09,1, 11.9,1,1, -0.182, 10526.083, 218.096, 52658.607 21/03/19,11:03:30,08,09,1, 11.9,1,1, -0.182, 10526.078, 218.079, 52658.618 21/03/19,11:03:30,09,09,1, 11.9,1,1, -0.182, 10526.075, 218.065, 52658.585 21/03/19,11:03:30,10,09,1, 11.9,1,1, -0.182, 10526.081, 218.107, 52658.622 21/03/19,11:03:30,11,09,1, 11.9,1,1, -0.182, 10526.095, 218.086, 52658.653 21/03/19,11:03:30,12,09,1, 11.9,1,1, -0.182, 10526.076, 218.104, 52658.623 21/03/19,11:03:30,13,09,1, 11.9,1,1, -0.182, 10526.081, 218.054, 52658.577 21/03/19,11:03:30,14,09,1, 11.9,1,1, -0.182, 10526.088, 218.074, 52658.662 21/03/19,11:03:30,15,09,1, 11.9,1,1, -0.182, 10526.082, 218.078, 52658.627 21/03/19,11:03:30,16,09,1, 11.9,1,1, -0.182, 10526.069, 218.098, 52658.625 21/03/19,11:03:30,17,09,1, 11.9,1,1, -0.182, 10526.093, 218.043, 52658.599 21/03/19,11:03:30,18,09,1, 11.9,1,1, -0.182, 10526.069, 218.020, 52658.588 21/03/19,11:03:30,19,09,1, 11.9,1,1, -0.182, 10526.079, 218.057, 52658.661 21/03/19,11:03:31,00,09,1, 11.8,1,1, -0.185, 10526.075, 218.057, 52658.661 21/03/19,11:03:31,01,09,1, 11.8,1,1, -0.185, 10526.082, 218.029, 52658.593 21/03/19,11:03:31,02,09,1, 11.8,1,1, -0.185, 10526.075, 218.053, 52658.646 21/03/19,11:03:31,03,09,1, 11.8,1,1, -0.185, 10526.089, 218.059, 52658.641 21/03/19,11:03:31,04,09,1, 11.8,1,1, -0.185, 10526.124, 218.053, 52658.415 21/03/19,11:03:31,05,09,1, 11.8,1,1, -0.185, 10526.078, 218.011, 52658.523 21/03/19,11:03:31,06,09,1, 11.8,1,1, -0.185, 10526.090, 218.040, 52658.579 21/03/19,11:03:31,07,09,1, 11.8,1,1, -0.185, 10526.077, 218.036, 52658.581 21/03/19,11:03:31,08,09,1, 11.8,1,1, -0.185, 10526.096, 218.046, 52658.611 21/03/19,11:03:31,09,09,1, 11.8,1,1, -0.185, 10526.066, 218.054, 52658.590 21/03/19,11:03:31,10,09,1, 11.8,1,1, -0.185, 10526.058, 218.030, 52658.598 21/03/19,11:03:31,11,09,1, 11.8,1,1, -0.185, 10526.058, 218.037, 52658.620 21/03/19,11:03:31,12,09,1, 11.8,1,1, -0.185, 10526.040, 217.993, 52658.538 21/03/19,11:03:31,13,09,1, 11.8,1,1, -0.185, 10526.041, 218.051, 52658.466 21/03/19,11:03:31,14,09,1, 11.8,1,1, -0.185, 10526.041, 218.037, 52658.676 21/03/19,11:03:31,15,09,1, 11.8,1,1, -0.185, 10526.066, 217.986, 52658.590 21/03/19,11:03:31,16,09,1, 11.8,1,1, -0.185, 10526.055, 218.009, 52658.609 21/03/19,11:03:31,17,09,1, 11.8,1,1, -0.185, 10526.050, 218.012, 52658.588 21/03/19,11:03:31,18,09,1, 11.8,1,1, -0.185, 10526.014, 218.015, 52658.591 21/03/19,11:03:31,19,09,1, 11.8,1,1, -0.185, 10526.037, 218.004, 52658.585 21/03/19,11:03:32,00,08,1, 11.9,1,1, -0.184, 10526.034, 218.004, 52658.585 21/03/19,11:03:32,01,08,1, 11.9,1,1, -0.184, 10526.022, 218.004, 52658.570 21/03/19,11:03:32,02,08,1, 11.9,1,1, -0.184, 10526.044, 218.013, 52658.608 21/03/19,11:03:32,03,08,1, 11.9,1,1, -0.184, 10526.013, 217.997, 52658.571 21/03/19,11:03:32,04,08,1, 11.9,1,1, -0.184, 10526.017, 218.028, 52658.548 21/03/19,11:03:32,05,08,1, 11.9,1,1, -0.184, 10526.054, 218.003, 52658.590 21/03/19,11:03:32,06,08,1, 11.9,1,1, -0.184, 10526.045, 218.002, 52658.578 21/03/19,11:03:32,07,08,1, 11.9,1,1, -0.184, 10525.998, 217.989, 52658.560 21/03/19,11:03:32,08,08,1, 11.9,1,1, -0.184, 10526.047, 218.025, 52658.587 21/03/19,11:03:32,09,08,1, 11.9,1,1, -0.184, 10526.031, 218.003, 52658.590 21/03/19,11:03:32,10,08,1, 11.9,1,1, -0.184, 10526.036, 218.000, 52658.604 21/03/19,11:03:32,11,08,1, 11.9,1,1, -0.184, 10526.034, 218.006, 52658.598 21/03/19,11:03:32,12,08,1, 11.9,1,1, -0.184, 10526.029, 217.955, 52658.599 21/03/19,11:03:32,13,08,1, 11.9,1,1, -0.184, 10526.019, 217.975, 52658.606 21/03/19,11:03:32,14,08,1, 11.9,1,1, -0.184, 10526.023, 218.006, 52658.593 21/03/19,11:03:32,15,08,1, 11.9,1,1, -0.184, 10526.018, 218.001, 52658.591 21/03/19,11:03:32,16,08,1, 11.9,1,1, -0.184, 10526.006, 217.949, 52658.599 21/03/19,11:03:32,17,08,1, 11.9,1,1, -0.184, 10526.007, 218.010, 52658.584 21/03/19,11:03:32,18,08,1, 11.9,1,1, -0.184, 10525.995, 218.001, 52658.650 21/03/19,11:03:32,19,08,1, 11.9,1,1, -0.184, 10525.995, 217.956, 52658.623 21/03/19,11:03:33,00,10,1, 11.9,1,1, -0.183, 10525.992, 217.956, 52658.623 21/03/19,11:03:33,01,10,1, 11.9,1,1, -0.183, 10526.009, 217.985, 52658.616 21/03/19,11:03:33,02,10,1, 11.9,1,1, -0.183, 10525.982, 217.949, 52658.593 21/03/19,11:03:33,03,10,1, 11.9,1,1, -0.183, 10525.982, 217.957, 52658.594 21/03/19,11:03:33,04,10,1, 11.9,1,1, -0.183, 10525.988, 217.980, 52658.630 21/03/19,11:03:33,05,10,1, 11.9,1,1, -0.183, 10526.025, 218.003, 52658.672 21/03/19,11:03:33,06,10,1, 11.9,1,1, -0.183, 10526.019, 217.981, 52658.670 21/03/19,11:03:33,07,10,1, 11.9,1,1, -0.183, 10526.029, 217.960, 52658.631 21/03/19,11:03:33,08,10,1, 11.9,1,1, -0.183, 10525.983, 217.909, 52658.602 21/03/19,11:03:33,09,10,1, 11.9,1,1, -0.183, 10525.987, 217.907, 52658.603 21/03/19,11:03:33,10,10,1, 11.9,1,1, -0.183, 10526.023, 217.937, 52658.589 21/03/19,11:03:33,11,10,1, 11.9,1,1, -0.183, 10525.987, 217.945, 52658.650 21/03/19,11:03:33,12,10,1, 11.9,1,1, -0.183, 10525.988, 217.967, 52658.636 21/03/19,11:03:33,13,10,1, 11.9,1,1, -0.183, 10526.012, 217.934, 52658.586 21/03/19,11:03:33,14,10,1, 11.9,1,1, -0.183, 10525.986, 217.957, 52658.657 21/03/19,11:03:33,15,10,1, 11.9,1,1, -0.183, 10525.963, 217.913, 52658.607 21/03/19,11:03:33,16,10,1, 11.9,1,1, -0.183, 10525.980, 217.960, 52658.644 21/03/19,11:03:33,17,10,1, 11.9,1,1, -0.183, 10525.977, 217.919, 52658.586 21/03/19,11:03:33,18,10,1, 11.9,1,1, -0.183, 10525.975, 217.943, 52658.584 21/03/19,11:03:33,19,10,1, 11.9,1,1, -0.183, 10525.943, 217.933, 52658.602 21/03/19,11:03:34,00,10,1, 11.8,1,1, -0.180, 10525.942, 217.933, 52658.602 21/03/19,11:03:34,01,10,1, 11.8,1,1, -0.180, 10525.965, 217.927, 52658.603 21/03/19,11:03:34,02,10,1, 11.8,1,1, -0.180, 10525.978, 217.916, 52658.627 21/03/19,11:03:34,03,10,1, 11.8,1,1, -0.180, 10525.983, 217.888, 52658.623 21/03/19,11:03:34,04,10,1, 11.8,1,1, -0.180, 10525.983, 217.905, 52658.654 21/03/19,11:03:34,05,10,1, 11.8,1,1, -0.180, 10525.978, 217.925, 52658.671 21/03/19,11:03:34,06,10,1, 11.8,1,1, -0.180, 10525.971, 217.880, 52658.598 21/03/19,11:03:34,07,10,1, 11.8,1,1, -0.180, 10525.954, 217.882, 52658.603 21/03/19,11:03:34,08,10,1, 11.8,1,1, -0.180, 10525.939, 217.909, 52658.633 21/03/19,11:03:34,09,10,1, 11.8,1,1, -0.180, 10525.950, 217.925, 52658.633 21/03/19,11:03:34,10,10,1, 11.8,1,1, -0.180, 10525.929, 217.905, 52658.627 21/03/19,11:03:34,11,10,1, 11.8,1,1, -0.180, 10525.959, 217.902, 52658.624 21/03/19,11:03:34,12,10,1, 11.8,1,1, -0.180, 10525.944, 217.918, 52658.646 21/03/19,11:03:34,13,10,1, 11.8,1,1, -0.180, 10525.926, 217.884, 52658.608 21/03/19,11:03:34,14,10,1, 11.8,1,1, -0.180, 10525.946, 217.895, 52658.617 21/03/19,11:03:34,15,10,1, 11.8,1,1, -0.180, 10525.931, 217.916, 52658.621 21/03/19,11:03:34,16,10,1, 11.8,1,1, -0.180, 10525.930, 217.902, 52658.626 21/03/19,11:03:34,17,10,1, 11.8,1,1, -0.180, 10525.940, 217.921, 52658.616 21/03/19,11:03:34,18,10,1, 11.8,1,1, -0.180, 10525.917, 217.893, 52658.594 21/03/19,11:03:34,19,10,1, 11.8,1,1, -0.180, 10525.926, 217.907, 52658.632 21/03/19,11:03:35,00,09,1, 11.9,1,1, -0.181, 10525.925, 217.907, 52658.632 21/03/19,11:03:35,01,09,1, 11.9,1,1, -0.181, 10525.939, 217.891, 52658.659 21/03/19,11:03:35,02,09,1, 11.9,1,1, -0.181, 10525.909, 217.865, 52658.627 21/03/19,11:03:35,03,09,1, 11.9,1,1, -0.181, 10525.977, 217.915, 52658.690 21/03/19,11:03:35,04,09,1, 11.9,1,1, -0.181, 10525.928, 217.842, 52658.632 21/03/19,11:03:35,05,09,1, 11.9,1,1, -0.181, 10525.918, 217.882, 52658.665 21/03/19,11:03:35,06,09,1, 11.9,1,1, -0.181, 10525.935, 217.889, 52658.676 21/03/19,11:03:35,07,09,1, 11.9,1,1, -0.181, 10525.927, 217.879, 52658.620 21/03/19,11:03:35,08,09,1, 11.9,1,1, -0.181, 10525.918, 217.891, 52658.636 21/03/19,11:03:35,09,09,1, 11.9,1,1, -0.181, 10525.915, 217.874, 52658.647 21/03/19,11:03:35,10,09,1, 11.9,1,1, -0.181, 10525.887, 217.866, 52658.641 21/03/19,11:03:35,11,09,1, 11.9,1,1, -0.181, 10525.913, 217.888, 52658.659 21/03/19,11:03:35,12,09,1, 11.9,1,1, -0.181, 10525.937, 217.879, 52658.660 21/03/19,11:03:35,13,09,1, 11.9,1,1, -0.181, 10525.917, 217.861, 52658.659 21/03/19,11:03:35,14,09,1, 11.9,1,1, -0.181, 10525.908, 217.888, 52658.660 21/03/19,11:03:35,15,09,1, 11.9,1,1, -0.181, 10525.905, 217.875, 52658.640 21/03/19,11:03:35,16,09,1, 11.9,1,1, -0.181, 10525.887, 217.840, 52658.650 21/03/19,11:03:35,17,09,1, 11.9,1,1, -0.181, 10525.912, 217.881, 52658.682 21/03/19,11:03:35,18,09,1, 11.9,1,1, -0.181, 10525.912, 217.864, 52658.483 21/03/19,11:03:35,19,09,1, 11.9,1,1, -0.181, 10525.919, 217.880, 52658.622 21/03/19,11:03:36,00,09,1, 11.8,1,1, -0.183, 10525.917, 217.880, 52658.622 21/03/19,11:03:36,01,09,1, 11.8,1,1, -0.183, 10525.895, 217.854, 52658.642 21/03/19,11:03:36,02,09,1, 11.8,1,1, -0.183, 10525.856, 217.815, 52658.647 21/03/19,11:03:36,03,09,1, 11.8,1,1, -0.183, 10525.883, 217.849, 52658.710 21/03/19,11:03:36,04,09,1, 11.8,1,1, -0.183, 10525.866, 217.880, 52658.905 21/03/19,11:03:36,05,09,1, 11.8,1,1, -0.183, 10525.831, 217.880, 52658.747 21/03/19,11:03:36,06,09,1, 11.8,1,1, -0.183, 10525.860, 217.816, 52658.739 21/03/19,11:03:36,07,09,1, 11.8,1,1, -0.183, 10525.872, 217.846, 52658.692 21/03/19,11:03:36,08,09,1, 11.8,1,1, -0.183, 10525.843, 217.812, 52658.662 21/03/19,11:03:36,09,09,1, 11.8,1,1, -0.183, 10525.867, 217.816, 52658.670 21/03/19,11:03:36,10,09,1, 11.8,1,1, -0.183, 10525.845, 217.811, 52658.607 21/03/19,11:03:36,11,09,1, 11.8,1,1, -0.183, 10525.848, 217.791, 52658.639 21/03/19,11:03:36,12,09,1, 11.8,1,1, -0.183, 10525.863, 217.790, 52658.601 21/03/19,11:03:36,13,09,1, 11.8,1,1, -0.183, 10525.835, 217.815, 52658.649 21/03/19,11:03:36,14,09,1, 11.8,1,1, -0.183, 10525.867, 217.848, 52658.614 21/03/19,11:03:36,15,09,1, 11.8,1,1, -0.183, 10525.865, 217.820, 52658.699 21/03/19,11:03:36,16,09,1, 11.8,1,1, -0.183, 10525.851, 217.833, 52658.654 21/03/19,11:03:36,17,09,1, 11.8,1,1, -0.183, 10525.869, 217.852, 52658.659 21/03/19,11:03:36,18,09,1, 11.8,1,1, -0.183, 10525.859, 217.818, 52658.680 21/03/19,11:03:36,19,09,1, 11.8,1,1, -0.183, 10525.847, 217.803, 52658.668 21/03/19,11:03:37,00,09,1, 11.8,1,1, -0.182, 10525.842, 217.803, 52658.668 21/03/19,11:03:37,01,09,1, 11.8,1,1, -0.182, 10525.861, 217.835, 52658.577 21/03/19,11:03:37,02,09,1, 11.8,1,1, -0.182, 10525.792, 217.859, 52658.960 21/03/19,11:03:37,03,09,1, 11.8,1,1, -0.182, 10525.801, 217.815, 52658.734 21/03/19,11:03:37,04,09,1, 11.8,1,1, -0.182, 10525.834, 217.837, 52658.720 21/03/19,11:03:37,05,09,1, 11.8,1,1, -0.182, 10525.816, 217.799, 52658.690 21/03/19,11:03:37,06,09,1, 11.8,1,1, -0.182, 10525.820, 217.789, 52658.661 21/03/19,11:03:37,07,09,1, 11.8,1,1, -0.182, 10525.843, 217.819, 52658.685 21/03/19,11:03:37,08,09,1, 11.8,1,1, -0.182, 10525.807, 217.803, 52658.605 21/03/19,11:03:37,09,09,1, 11.8,1,1, -0.182, 10525.831, 217.845, 52658.636 21/03/19,11:03:37,10,09,1, 11.8,1,1, -0.182, 10525.807, 217.804, 52658.645 21/03/19,11:03:37,11,09,1, 11.8,1,1, -0.182, 10525.806, 217.806, 52658.631 21/03/19,11:03:37,12,09,1, 11.8,1,1, -0.182, 10525.815, 217.792, 52658.602 21/03/19,11:03:37,13,09,1, 11.8,1,1, -0.182, 10525.827, 217.828, 52658.641 21/03/19,11:03:37,14,09,1, 11.8,1,1, -0.182, 10525.826, 217.810, 52658.671 21/03/19,11:03:37,15,09,1, 11.8,1,1, -0.182, 10525.828, 217.810, 52658.671 21/03/19,11:03:37,16,09,1, 11.8,1,1, -0.182, 10525.830, 217.817, 52658.661 21/03/19,11:03:37,17,09,1, 11.8,1,1, -0.182, 10525.839, 217.842, 52658.689 21/03/19,11:03:37,18,09,1, 11.8,1,1, -0.182, 10525.832, 217.824, 52658.670 21/03/19,11:03:37,19,09,1, 11.8,1,1, -0.182, 10525.792, 217.774, 52658.648 21/03/19,11:03:38,00,08,1, 11.9,1,1, -0.187, 10525.792, 217.774, 52658.648 21/03/19,11:03:38,01,08,1, 11.9,1,1, -0.187, 10525.802, 217.810, 52658.663 21/03/19,11:03:38,02,08,1, 11.9,1,1, -0.187, 10525.810, 217.817, 52658.649 21/03/19,11:03:38,03,08,1, 11.9,1,1, -0.187, 10525.799, 217.805, 52658.660 21/03/19,11:03:38,04,08,1, 11.9,1,1, -0.187, 10525.778, 217.763, 52658.648 21/03/19,11:03:38,05,08,1, 11.9,1,1, -0.187, 10525.794, 217.754, 52658.656 21/03/19,11:03:38,06,08,1, 11.9,1,1, -0.187, 10525.801, 217.807, 52658.650 21/03/19,11:03:38,07,08,1, 11.9,1,1, -0.187, 10525.774, 217.798, 52658.660 21/03/19,11:03:38,08,08,1, 11.9,1,1, -0.187, 10525.782, 217.762, 52658.613 21/03/19,11:03:38,09,08,1, 11.9,1,1, -0.187, 10525.806, 217.759, 52658.646 21/03/19,11:03:38,10,08,1, 11.9,1,1, -0.187, 10525.778, 217.781, 52658.705 21/03/19,11:03:38,11,08,1, 11.9,1,1, -0.187, 10525.771, 217.734, 52658.652 21/03/19,11:03:38,12,08,1, 11.9,1,1, -0.187, 10525.800, 217.802, 52658.680 21/03/19,11:03:38,13,08,1, 11.9,1,1, -0.187, 10525.766, 217.759, 52658.657 21/03/19,11:03:38,14,08,1, 11.9,1,1, -0.187, 10525.796, 217.768, 52658.698 21/03/19,11:03:38,15,08,1, 11.9,1,1, -0.187, 10525.795, 217.802, 52658.699 21/03/19,11:03:38,16,08,1, 11.9,1,1, -0.187, 10525.776, 217.764, 52658.671 21/03/19,11:03:38,17,08,1, 11.9,1,1, -0.187, 10525.798, 217.767, 52658.683 21/03/19,11:03:38,18,08,1, 11.9,1,1, -0.187, 10525.793, 217.777, 52658.681 21/03/19,11:03:38,19,08,1, 11.9,1,1, -0.187, 10525.782, 217.789, 52658.670 21/03/19,11:03:39,00,08,1, 11.8,1,1, -0.183, 10525.775, 217.789, 52658.670 21/03/19,11:03:39,01,08,1, 11.8,1,1, -0.183, 10525.769, 217.748, 52658.668 21/03/19,11:03:39,02,08,1, 11.8,1,1, -0.183, 10525.792, 217.781, 52658.722 21/03/19,11:03:39,03,08,1, 11.8,1,1, -0.183, 10525.766, 217.764, 52658.685 21/03/19,11:03:39,04,08,1, 11.8,1,1, -0.183, 10525.798, 217.789, 52658.727 21/03/19,11:03:39,05,08,1, 11.8,1,1, -0.183, 10525.782, 217.776, 52658.680 21/03/19,11:03:39,06,08,1, 11.8,1,1, -0.183, 10525.755, 217.764, 52658.651 21/03/19,11:03:39,07,08,1, 11.8,1,1, -0.183, 10525.786, 217.784, 52658.696 21/03/19,11:03:39,08,08,1, 11.8,1,1, -0.183, 10525.778, 217.739, 52658.640 21/03/19,11:03:39,09,08,1, 11.8,1,1, -0.183, 10525.771, 217.794, 52658.682 21/03/19,11:03:39,10,08,1, 11.8,1,1, -0.183, 10525.772, 217.753, 52658.674 21/03/19,11:03:39,11,08,1, 11.8,1,1, -0.183, 10525.772, 217.806, 52658.757 21/03/19,11:03:39,12,08,1, 11.8,1,1, -0.183, 10525.784, 217.777, 52658.697 21/03/19,11:03:39,13,08,1, 11.8,1,1, -0.183, 10525.734, 217.737, 52658.632 21/03/19,11:03:39,14,08,1, 11.8,1,1, -0.183, 10525.793, 217.755, 52658.677 21/03/19,11:03:39,15,08,1, 11.8,1,1, -0.183, 10525.753, 217.745, 52658.664 21/03/19,11:03:39,16,08,1, 11.8,1,1, -0.183, 10525.770, 217.774, 52658.664 21/03/19,11:03:39,17,08,1, 11.8,1,1, -0.183, 10525.777, 217.762, 52658.674 21/03/19,11:03:39,18,08,1, 11.8,1,1, -0.183, 10525.785, 217.791, 52658.697 21/03/19,11:03:39,19,08,1, 11.8,1,1, -0.183, 10525.722, 217.754, 52658.884 21/03/19,11:03:40,00,08,1, 11.9,1,1, -0.182, 10525.717, 217.754, 52658.884 21/03/19,11:03:40,01,08,1, 11.9,1,1, -0.182, 10525.769, 217.777, 52658.694 21/03/19,11:03:40,02,08,1, 11.9,1,1, -0.182, 10525.739, 217.749, 52658.672 21/03/19,11:03:40,03,08,1, 11.9,1,1, -0.182, 10525.735, 217.719, 52658.598 21/03/19,11:03:40,04,08,1, 11.9,1,1, -0.182, 10525.770, 217.759, 52658.583 21/03/19,11:03:40,05,08,1, 11.9,1,1, -0.182, 10525.766, 217.748, 52658.588 21/03/19,11:03:40,06,08,1, 11.9,1,1, -0.182, 10525.753, 217.751, 52658.649 21/03/19,11:03:40,07,08,1, 11.9,1,1, -0.182, 10525.752, 217.756, 52658.600 21/03/19,11:03:40,08,08,1, 11.9,1,1, -0.182, 10525.771, 217.742, 52658.583 21/03/19,11:03:40,09,08,1, 11.9,1,1, -0.182, 10525.764, 217.738, 52658.603 21/03/19,11:03:40,10,08,1, 11.9,1,1, -0.182, 10525.759, 217.769, 52658.616 21/03/19,11:03:40,11,08,1, 11.9,1,1, -0.182, 10525.743, 217.719, 52658.582 21/03/19,11:03:40,12,08,1, 11.9,1,1, -0.182, 10525.747, 217.749, 52658.566 21/03/19,11:03:40,13,08,1, 11.9,1,1, -0.182, 10525.734, 217.733, 52658.580 21/03/19,11:03:40,14,08,1, 11.9,1,1, -0.182, 10525.749, 217.751, 52658.602 21/03/19,11:03:40,15,08,1, 11.9,1,1, -0.182, 10525.736, 217.743, 52658.586 21/03/19,11:03:40,16,08,1, 11.9,1,1, -0.182, 10525.737, 217.724, 52658.586 21/03/19,11:03:40,17,08,1, 11.9,1,1, -0.182, 10525.731, 217.743, 52658.622 21/03/19,11:03:40,18,08,1, 11.9,1,1, -0.182, 10525.747, 217.718, 52658.567 21/03/19,11:03:40,19,08,1, 11.9,1,1, -0.182, 10525.757, 217.749, 52658.629 21/03/19,11:03:41,00,08,1, 11.9,1,1, -0.177, 10525.750, 217.749, 52658.629 21/03/19,11:03:41,01,08,1, 11.9,1,1, -0.177, 10525.723, 217.724, 52658.588 21/03/19,11:03:41,02,08,1, 11.9,1,1, -0.177, 10525.757, 217.735, 52658.632 21/03/19,11:03:41,03,08,1, 11.9,1,1, -0.177, 10525.735, 217.735, 52658.611 21/03/19,11:03:41,04,08,1, 11.9,1,1, -0.177, 10525.713, 217.721, 52658.562 21/03/19,11:03:41,05,08,1, 11.9,1,1, -0.177, 10525.726, 217.723, 52658.584 21/03/19,11:03:41,06,08,1, 11.9,1,1, -0.177, 10525.743, 217.759, 52658.640 21/03/19,11:03:41,07,08,1, 11.9,1,1, -0.177, 10525.729, 217.739, 52658.588 21/03/19,11:03:41,08,08,1, 11.9,1,1, -0.177, 10525.736, 217.734, 52658.613 21/03/19,11:03:41,09,08,1, 11.9,1,1, -0.177, 10525.734, 217.717, 52658.587 21/03/19,11:03:41,10,08,1, 11.9,1,1, -0.177, 10525.740, 217.713, 52658.570 21/03/19,11:03:41,11,08,1, 11.9,1,1, -0.177, 10525.726, 217.721, 52658.626 21/03/19,11:03:41,12,08,1, 11.9,1,1, -0.177, 10525.718, 217.750, 52658.579 21/03/19,11:03:41,13,08,1, 11.9,1,1, -0.177, 10525.720, 217.762, 52658.648 21/03/19,11:03:41,14,08,1, 11.9,1,1, -0.177, 10525.716, 217.732, 52658.630 21/03/19,11:03:41,15,08,1, 11.9,1,1, -0.177, 10525.709, 217.746, 52658.603 21/03/19,11:03:41,16,08,1, 11.9,1,1, -0.177, 10525.733, 217.713, 52658.606 21/03/19,11:03:41,17,08,1, 11.9,1,1, -0.177, 10525.696, 217.719, 52658.593 21/03/19,11:03:41,18,08,1, 11.9,1,1, -0.177, 10525.715, 217.690, 52658.611 21/03/19,11:03:41,19,08,1, 11.9,1,1, -0.177, 10525.719, 217.730, 52658.623 21/03/19,11:03:42,00,07,1, 11.9,1,1, -0.182, 10525.717, 217.730, 52658.623 21/03/19,11:03:42,01,07,1, 11.9,1,1, -0.182, 10525.750, 217.708, 52658.638 21/03/19,11:03:42,02,07,1, 11.9,1,1, -0.182, 10525.726, 217.723, 52658.633 21/03/19,11:03:42,03,07,1, 11.9,1,1, -0.182, 10525.700, 217.687, 52658.573 21/03/19,11:03:42,04,07,1, 11.9,1,1, -0.182, 10525.679, 217.713, 52658.566 21/03/19,11:03:42,05,07,1, 11.9,1,1, -0.182, 10525.704, 217.719, 52658.642 21/03/19,11:03:42,06,07,1, 11.9,1,1, -0.182, 10525.709, 217.694, 52658.632 21/03/19,11:03:42,07,07,1, 11.9,1,1, -0.182, 10525.700, 217.704, 52658.591 21/03/19,11:03:42,08,07,1, 11.9,1,1, -0.182, 10525.701, 217.701, 52658.602 21/03/19,11:03:42,09,07,1, 11.9,1,1, -0.182, 10525.722, 217.680, 52658.611 21/03/19,11:03:42,10,07,1, 11.9,1,1, -0.182, 10525.717, 217.678, 52658.588 21/03/19,11:03:42,11,07,1, 11.9,1,1, -0.182, 10525.717, 217.662, 52658.619 21/03/19,11:03:42,12,07,1, 11.9,1,1, -0.182, 10525.707, 217.723, 52658.633 21/03/19,11:03:42,13,07,1, 11.9,1,1, -0.182, 10525.716, 217.718, 52658.638 21/03/19,11:03:42,14,07,1, 11.9,1,1, -0.182, 10525.694, 217.700, 52658.590 21/03/19,11:03:42,15,07,1, 11.9,1,1, -0.182, 10525.690, 217.667, 52658.591 21/03/19,11:03:42,16,07,1, 11.9,1,1, -0.182, 10525.696, 217.684, 52658.589 21/03/19,11:03:42,17,07,1, 11.9,1,1, -0.182, 10525.742, 217.721, 52658.651 21/03/19,11:03:42,18,07,1, 11.9,1,1, -0.182, 10525.721, 217.702, 52658.595 21/03/19,11:03:42,19,07,1, 11.9,1,1, -0.182, 10525.714, 217.714, 52658.638 21/03/19,11:03:43,00,07,1, 11.9,1,1, -0.181, 10525.708, 217.714, 52658.638 21/03/19,11:03:43,01,07,1, 11.9,1,1, -0.181, 10525.717, 217.693, 52658.609 21/03/19,11:03:43,02,07,1, 11.9,1,1, -0.181, 10525.702, 217.713, 52658.590 21/03/19,11:03:43,03,07,1, 11.9,1,1, -0.181, 10525.728, 217.716, 52658.584 21/03/19,11:03:43,04,07,1, 11.9,1,1, -0.181, 10525.713, 217.683, 52658.593 21/03/19,11:03:43,05,07,1, 11.9,1,1, -0.181, 10525.712, 217.694, 52658.569 21/03/19,11:03:43,06,07,1, 11.9,1,1, -0.181, 10525.736, 217.719, 52658.612 21/03/19,11:03:43,07,07,1, 11.9,1,1, -0.181, 10525.727, 217.715, 52658.597 21/03/19,11:03:43,08,07,1, 11.9,1,1, -0.181, 10525.714, 217.692, 52658.586 21/03/19,11:03:43,09,07,1, 11.9,1,1, -0.181, 10525.742, 217.703, 52658.607 21/03/19,11:03:43,10,07,1, 11.9,1,1, -0.181, 10525.725, 217.713, 52658.626 21/03/19,11:03:43,11,07,1, 11.9,1,1, -0.181, 10525.734, 217.668, 52658.664 21/03/19,11:03:43,12,07,1, 11.9,1,1, -0.181, 10525.734, 217.670, 52658.594 21/03/19,11:03:43,13,07,1, 11.9,1,1, -0.181, 10525.716, 217.649, 52658.649 21/03/19,11:03:43,14,07,1, 11.9,1,1, -0.181, 10525.716, 217.634, 52658.613 21/03/19,11:03:43,15,07,1, 11.9,1,1, -0.181, 10525.741, 217.647, 52658.622 21/03/19,11:03:43,16,07,1, 11.9,1,1, -0.181, 10525.738, 217.636, 52658.598 21/03/19,11:03:43,17,07,1, 11.9,1,1, -0.181, 10525.733, 217.673, 52658.601 21/03/19,11:03:43,18,07,1, 11.9,1,1, -0.181, 10525.725, 217.662, 52658.608 21/03/19,11:03:43,19,07,1, 11.9,1,1, -0.181, 10525.733, 217.680, 52658.617 21/03/19,11:03:44,00,08,1, 11.9,1,1, -0.177, 10525.725, 217.680, 52658.617 21/03/19,11:03:44,01,08,1, 11.9,1,1, -0.177, 10525.768, 217.668, 52658.625 21/03/19,11:03:44,02,08,1, 11.9,1,1, -0.177, 10525.735, 217.656, 52658.593 21/03/19,11:03:44,03,08,1, 11.9,1,1, -0.177, 10525.738, 217.676, 52658.636 21/03/19,11:03:44,04,08,1, 11.9,1,1, -0.177, 10525.776, 217.683, 52658.663 21/03/19,11:03:44,05,08,1, 11.9,1,1, -0.177, 10525.762, 217.677, 52658.600 21/03/19,11:03:44,06,08,1, 11.9,1,1, -0.177, 10525.745, 217.661, 52658.583 21/03/19,11:03:44,07,08,1, 11.9,1,1, -0.177, 10525.757, 217.661, 52658.606 21/03/19,11:03:44,08,08,1, 11.9,1,1, -0.177, 10525.714, 217.622, 52658.596 21/03/19,11:03:44,09,08,1, 11.9,1,1, -0.177, 10525.730, 217.661, 52658.569 21/03/19,11:03:44,10,08,1, 11.9,1,1, -0.177, 10525.732, 217.684, 52658.614 21/03/19,11:03:44,11,08,1, 11.9,1,1, -0.177, 10525.766, 217.640, 52658.590 21/03/19,11:03:44,12,08,1, 11.9,1,1, -0.177, 10525.749, 217.661, 52658.600 21/03/19,11:03:44,13,08,1, 11.9,1,1, -0.177, 10525.727, 217.639, 52658.574 21/03/19,11:03:44,14,08,1, 11.9,1,1, -0.177, 10525.738, 217.642, 52658.646 21/03/19,11:03:44,15,08,1, 11.9,1,1, -0.177, 10525.732, 217.661, 52658.606 21/03/19,11:03:44,16,08,1, 11.9,1,1, -0.177, 10525.733, 217.662, 52658.581 21/03/19,11:03:44,17,08,1, 11.9,1,1, -0.177, 10525.763, 217.630, 52658.543 21/03/19,11:03:44,18,08,1, 11.9,1,1, -0.177, 10525.733, 217.680, 52658.827 21/03/19,11:03:44,19,08,1, 11.9,1,1, -0.177, 10525.718, 217.620, 52658.542 21/03/19,11:03:45,00,08,1, 11.7,1,1, -0.176, 10525.717, 217.620, 52658.542 21/03/19,11:03:45,01,08,1, 11.7,1,1, -0.176, 10525.716, 217.635, 52658.596 21/03/19,11:03:45,02,08,1, 11.7,1,1, -0.176, 10525.710, 217.626, 52658.574 21/03/19,11:03:45,03,08,1, 11.7,1,1, -0.176, 10525.750, 217.667, 52658.601 21/03/19,11:03:45,04,08,1, 11.7,1,1, -0.176, 10525.755, 217.657, 52658.652 21/03/19,11:03:45,05,08,1, 11.7,1,1, -0.176, 10525.730, 217.653, 52658.627 21/03/19,11:03:45,06,08,1, 11.7,1,1, -0.176, 10525.753, 217.630, 52658.655 21/03/19,11:03:45,07,08,1, 11.7,1,1, -0.176, 10525.749, 217.623, 52658.648 21/03/19,11:03:45,08,08,1, 11.7,1,1, -0.176, 10525.722, 217.638, 52658.628 21/03/19,11:03:45,09,08,1, 11.7,1,1, -0.176, 10525.741, 217.596, 52658.537 21/03/19,11:03:45,10,08,1, 11.7,1,1, -0.176, 10525.754, 217.603, 52658.596 21/03/19,11:03:45,11,08,1, 11.7,1,1, -0.176, 10525.737, 217.625, 52658.646 21/03/19,11:03:45,12,08,1, 11.7,1,1, -0.176, 10525.746, 217.635, 52658.608 21/03/19,11:03:45,13,08,1, 11.7,1,1, -0.176, 10525.746, 217.637, 52658.619 21/03/19,11:03:45,14,08,1, 11.7,1,1, -0.176, 10525.741, 217.610, 52658.593 21/03/19,11:03:45,15,08,1, 11.7,1,1, -0.176, 10525.768, 217.654, 52658.586 21/03/19,11:03:45,16,08,1, 11.7,1,1, -0.176, 10525.749, 217.629, 52658.615 21/03/19,11:03:45,17,08,1, 11.7,1,1, -0.176, 10525.746, 217.613, 52658.586 21/03/19,11:03:45,18,08,1, 11.7,1,1, -0.176, 10525.750, 217.667, 52658.683 21/03/19,11:03:45,19,08,1, 11.7,1,1, -0.176, 10525.756, 217.659, 52658.702 21/03/19,11:03:46,00,09,1, 11.8,1,1, -0.181, 10525.750, 217.659, 52658.702 21/03/19,11:03:46,01,09,1, 11.8,1,1, -0.181, 10525.769, 217.626, 52658.626 21/03/19,11:03:46,02,09,1, 11.8,1,1, -0.181, 10525.772, 217.655, 52658.612 21/03/19,11:03:46,03,09,1, 11.8,1,1, -0.181, 10525.752, 217.603, 52658.627 21/03/19,11:03:46,04,09,1, 11.8,1,1, -0.181, 10525.741, 217.603, 52658.584 21/03/19,11:03:46,05,09,1, 11.8,1,1, -0.181, 10525.777, 217.621, 52658.607 21/03/19,11:03:46,06,09,1, 11.8,1,1, -0.181, 10525.776, 217.619, 52658.614 21/03/19,11:03:46,07,09,1, 11.8,1,1, -0.181, 10525.760, 217.618, 52658.619 21/03/19,11:03:46,08,09,1, 11.8,1,1, -0.181, 10525.779, 217.640, 52658.643 21/03/19,11:03:46,09,09,1, 11.8,1,1, -0.181, 10525.780, 217.637, 52658.578 21/03/19,11:03:46,10,09,1, 11.8,1,1, -0.181, 10525.767, 217.621, 52658.608 21/03/19,11:03:46,11,09,1, 11.8,1,1, -0.181, 10525.787, 217.634, 52658.612 21/03/19,11:03:46,12,09,1, 11.8,1,1, -0.181, 10525.753, 217.623, 52658.642 21/03/19,11:03:46,13,09,1, 11.8,1,1, -0.181, 10525.769, 217.595, 52658.584 21/03/19,11:03:46,14,09,1, 11.8,1,1, -0.181, 10525.772, 217.603, 52658.622 21/03/19,11:03:46,15,09,1, 11.8,1,1, -0.181, 10525.778, 217.605, 52658.651 21/03/19,11:03:46,16,09,1, 11.8,1,1, -0.181, 10525.770, 217.608, 52658.629 21/03/19,11:03:46,17,09,1, 11.8,1,1, -0.181, 10525.766, 217.595, 52658.612 21/03/19,11:03:46,18,09,1, 11.8,1,1, -0.181, 10525.779, 217.610, 52658.655 21/03/19,11:03:46,19,09,1, 11.8,1,1, -0.181, 10525.751, 217.575, 52658.633 21/03/19,11:03:47,00,09,1, 11.9,1,1, -0.181, 10525.750, 217.575, 52658.633 21/03/19,11:03:47,01,09,1, 11.9,1,1, -0.181, 10525.795, 217.615, 52658.649 21/03/19,11:03:47,02,09,1, 11.9,1,1, -0.181, 10525.778, 217.647, 52658.672 21/03/19,11:03:47,03,09,1, 11.9,1,1, -0.181, 10525.803, 217.585, 52658.635 21/03/19,11:03:47,04,09,1, 11.9,1,1, -0.181, 10525.777, 217.595, 52658.630 21/03/19,11:03:47,05,09,1, 11.9,1,1, -0.181, 10525.760, 217.574, 52658.611 21/03/19,11:03:47,06,09,1, 11.9,1,1, -0.181, 10525.778, 217.619, 52658.605 21/03/19,11:03:47,07,09,1, 11.9,1,1, -0.181, 10525.784, 217.595, 52658.328 21/03/19,11:03:47,08,09,1, 11.9,1,1, -0.181, 10525.745, 217.604, 52658.660 21/03/19,11:03:47,09,09,1, 11.9,1,1, -0.181, 10525.775, 217.617, 52658.708 21/03/19,11:03:47,10,09,1, 11.9,1,1, -0.181, 10525.796, 217.624, 52658.676 21/03/19,11:03:47,11,09,1, 11.9,1,1, -0.181, 10525.764, 217.621, 52658.648 21/03/19,11:03:47,12,09,1, 11.9,1,1, -0.181, 10525.761, 217.580, 52658.584 21/03/19,11:03:47,13,09,1, 11.9,1,1, -0.181, 10525.774, 217.586, 52658.645 21/03/19,11:03:47,14,09,1, 11.9,1,1, -0.181, 10525.782, 217.620, 52658.647 21/03/19,11:03:47,15,09,1, 11.9,1,1, -0.181, 10525.780, 217.576, 52658.624 21/03/19,11:03:47,16,09,1, 11.9,1,1, -0.181, 10525.777, 217.589, 52658.686 21/03/19,11:03:47,17,09,1, 11.9,1,1, -0.181, 10525.807, 217.593, 52658.630 21/03/19,11:03:47,18,09,1, 11.9,1,1, -0.181, 10525.780, 217.620, 52658.638 21/03/19,11:03:47,19,09,1, 11.9,1,1, -0.181, 10525.804, 217.588, 52658.596 21/03/19,11:03:48,00,09,1, 11.8,1,1, -0.183, 10525.800, 217.588, 52658.596 21/03/19,11:03:48,01,09,1, 11.8,1,1, -0.183, 10525.812, 217.594, 52658.598 21/03/19,11:03:48,02,09,1, 11.8,1,1, -0.183, 10525.774, 217.542, 52658.564 21/03/19,11:03:48,03,09,1, 11.8,1,1, -0.183, 10525.798, 217.579, 52658.590 21/03/19,11:03:48,04,09,1, 11.8,1,1, -0.183, 10525.814, 217.592, 52658.608 21/03/19,11:03:48,05,09,1, 11.8,1,1, -0.183, 10525.821, 217.600, 52658.601 21/03/19,11:03:48,06,09,1, 11.8,1,1, -0.183, 10525.797, 217.541, 52658.599 21/03/19,11:03:48,07,09,1, 11.8,1,1, -0.183, 10525.780, 217.556, 52658.625 21/03/19,11:03:48,08,09,1, 11.8,1,1, -0.183, 10525.805, 217.581, 52658.645 21/03/19,11:03:48,09,09,1, 11.8,1,1, -0.183, 10525.789, 217.585, 52658.616 21/03/19,11:03:48,10,09,1, 11.8,1,1, -0.183, 10525.809, 217.582, 52658.634 21/03/19,11:03:48,11,09,1, 11.8,1,1, -0.183, 10525.844, 217.583, 52658.625 21/03/19,11:03:48,12,09,1, 11.8,1,1, -0.183, 10525.798, 217.578, 52658.615 21/03/19,11:03:48,13,09,1, 11.8,1,1, -0.183, 10525.825, 217.530, 52658.599 21/03/19,11:03:48,14,09,1, 11.8,1,1, -0.183, 10525.833, 217.577, 52658.620 21/03/19,11:03:48,15,09,1, 11.8,1,1, -0.183, 10525.838, 217.548, 52658.615 21/03/19,11:03:48,16,09,1, 11.8,1,1, -0.183, 10525.825, 217.585, 52658.643 21/03/19,11:03:48,17,09,1, 11.8,1,1, -0.183, 10525.807, 217.566, 52658.605 21/03/19,11:03:48,18,09,1, 11.8,1,1, -0.183, 10525.827, 217.584, 52658.614 21/03/19,11:03:48,19,09,1, 11.8,1,1, -0.183, 10525.810, 217.587, 52658.622 21/03/19,11:03:49,00,09,1, 11.8,1,1, -0.179, 10525.808, 217.587, 52658.622 21/03/19,11:03:49,01,09,1, 11.8,1,1, -0.179, 10525.829, 217.529, 52658.586 21/03/19,11:03:49,02,09,1, 11.8,1,1, -0.179, 10525.823, 217.567, 52658.595 21/03/19,11:03:49,03,09,1, 11.8,1,1, -0.179, 10525.820, 217.576, 52658.577 21/03/19,11:03:49,04,09,1, 11.8,1,1, -0.179, 10525.795, 217.521, 52658.543 21/03/19,11:03:49,05,09,1, 11.8,1,1, -0.179, 10525.802, 217.528, 52658.562 21/03/19,11:03:49,06,09,1, 11.8,1,1, -0.179, 10525.803, 217.526, 52658.528 21/03/19,11:03:49,07,09,1, 11.8,1,1, -0.179, 10525.796, 217.541, 52658.551 21/03/19,11:03:49,08,09,1, 11.8,1,1, -0.179, 10525.841, 217.578, 52658.615 21/03/19,11:03:49,09,09,1, 11.8,1,1, -0.179, 10525.818, 217.566, 52658.599 21/03/19,11:03:49,10,09,1, 11.8,1,1, -0.179, 10525.806, 217.543, 52658.578 21/03/19,11:03:49,11,09,1, 11.8,1,1, -0.179, 10525.814, 217.552, 52658.595 21/03/19,11:03:49,12,09,1, 11.8,1,1, -0.179, 10525.834, 217.556, 52658.627 21/03/19,11:03:49,13,09,1, 11.8,1,1, -0.179, 10525.838, 217.551, 52658.589 21/03/19,11:03:49,14,09,1, 11.8,1,1, -0.179, 10525.834, 217.514, 52658.569 21/03/19,11:03:49,15,09,1, 11.8,1,1, -0.179, 10525.826, 217.542, 52658.599 21/03/19,11:03:49,16,09,1, 11.8,1,1, -0.179, 10525.845, 217.539, 52658.606 21/03/19,11:03:49,17,09,1, 11.8,1,1, -0.179, 10525.834, 217.531, 52658.569 21/03/19,11:03:49,18,09,1, 11.8,1,1, -0.179, 10525.826, 217.506, 52658.576 21/03/19,11:03:49,19,09,1, 11.8,1,1, -0.179, 10525.873, 217.573, 52658.658 21/03/19,11:03:50,00,09,1, 11.9,1,1, -0.180, 10525.867, 217.573, 52658.658 21/03/19,11:03:50,01,09,1, 11.9,1,1, -0.180, 10525.848, 217.554, 52658.609 21/03/19,11:03:50,02,09,1, 11.9,1,1, -0.180, 10525.866, 217.544, 52658.637 21/03/19,11:03:50,03,09,1, 11.9,1,1, -0.180, 10525.840, 217.515, 52658.563 21/03/19,11:03:50,04,09,1, 11.9,1,1, -0.180, 10525.870, 217.543, 52658.606 21/03/19,11:03:50,05,09,1, 11.9,1,1, -0.180, 10525.858, 217.495, 52658.606 21/03/19,11:03:50,06,09,1, 11.9,1,1, -0.180, 10525.823, 217.500, 52658.591 21/03/19,11:03:50,07,09,1, 11.9,1,1, -0.180, 10525.846, 217.520, 52658.603 21/03/19,11:03:50,08,09,1, 11.9,1,1, -0.180, 10525.850, 217.497, 52658.572 21/03/19,11:03:50,09,09,1, 11.9,1,1, -0.180, 10525.829, 217.518, 52658.566 21/03/19,11:03:50,10,09,1, 11.9,1,1, -0.180, 10525.827, 217.508, 52658.573 21/03/19,11:03:50,11,09,1, 11.9,1,1, -0.180, 10525.854, 217.523, 52658.602 21/03/19,11:03:50,12,09,1, 11.9,1,1, -0.180, 10525.834, 217.506, 52658.598 21/03/19,11:03:50,13,09,1, 11.9,1,1, -0.180, 10525.853, 217.482, 52658.562 21/03/19,11:03:50,14,09,1, 11.9,1,1, -0.180, 10525.857, 217.525, 52658.591 21/03/19,11:03:50,15,09,1, 11.9,1,1, -0.180, 10525.809, 217.480, 52658.573 21/03/19,11:03:50,16,09,1, 11.9,1,1, -0.180, 10525.834, 217.463, 52658.570 21/03/19,11:03:50,17,09,1, 11.9,1,1, -0.180, 10525.867, 217.538, 52658.601 21/03/19,11:03:50,18,09,1, 11.9,1,1, -0.180, 10525.820, 217.478, 52658.564 21/03/19,11:03:50,19,09,1, 11.9,1,1, -0.180, 10525.838, 217.476, 52658.446 21/03/19,11:03:51,00,09,1, 11.8,1,1, -0.178, 10525.833, 217.476, 52658.446 21/03/19,11:03:51,01,09,1, 11.8,1,1, -0.178, 10525.832, 217.499, 52658.606 21/03/19,11:03:51,02,09,1, 11.8,1,1, -0.178, 10525.839, 217.482, 52658.606 21/03/19,11:03:51,03,09,1, 11.8,1,1, -0.178, 10525.833, 217.454, 52658.549 21/03/19,11:03:51,04,09,1, 11.8,1,1, -0.178, 10525.820, 217.468, 52658.518 21/03/19,11:03:51,05,09,1, 11.8,1,1, -0.178, 10525.853, 217.459, 52658.574 21/03/19,11:03:51,06,09,1, 11.8,1,1, -0.178, 10525.861, 217.499, 52658.619 21/03/19,11:03:51,07,09,1, 11.8,1,1, -0.178, 10525.853, 217.469, 52658.584 21/03/19,11:03:51,08,09,1, 11.8,1,1, -0.178, 10525.870, 217.483, 52658.592 21/03/19,11:03:51,09,09,1, 11.8,1,1, -0.178, 10525.860, 217.491, 52658.581 21/03/19,11:03:51,10,09,1, 11.8,1,1, -0.178, 10525.856, 217.473, 52658.582 21/03/19,11:03:51,11,09,1, 11.8,1,1, -0.178, 10525.827, 217.447, 52658.565 21/03/19,11:03:51,12,09,1, 11.8,1,1, -0.178, 10525.831, 217.472, 52658.462 21/03/19,11:03:51,13,09,1, 11.8,1,1, -0.178, 10525.864, 217.495, 52658.618 21/03/19,11:03:51,14,09,1, 11.8,1,1, -0.178, 10525.878, 217.474, 52658.585 21/03/19,11:03:51,15,09,1, 11.8,1,1, -0.178, 10525.864, 217.452, 52658.497 21/03/19,11:03:51,16,09,1, 11.8,1,1, -0.178, 10525.872, 217.475, 52658.627 21/03/19,11:03:51,17,09,1, 11.8,1,1, -0.178, 10525.863, 217.436, 52658.537 21/03/19,11:03:51,18,09,1, 11.8,1,1, -0.178, 10525.886, 217.487, 52658.606 21/03/19,11:03:51,19,09,1, 11.8,1,1, -0.178, 10525.874, 217.452, 52658.599 21/03/19,11:03:52,00,09,1, 11.8,1,1, -0.183, 10525.867, 217.452, 52658.599 21/03/19,11:03:52,01,09,1, 11.8,1,1, -0.183, 10525.846, 217.444, 52658.568 21/03/19,11:03:52,02,09,1, 11.8,1,1, -0.183, 10525.886, 217.501, 52658.605 21/03/19,11:03:52,03,09,1, 11.8,1,1, -0.183, 10525.870, 217.462, 52658.573 21/03/19,11:03:52,04,09,1, 11.8,1,1, -0.183, 10525.865, 217.473, 52658.589 21/03/19,11:03:52,05,09,1, 11.8,1,1, -0.183, 10525.857, 217.469, 52658.610 21/03/19,11:03:52,06,09,1, 11.8,1,1, -0.183, 10525.857, 217.496, 52658.599 21/03/19,11:03:52,07,09,1, 11.8,1,1, -0.183, 10525.864, 217.481, 52658.614 21/03/19,11:03:52,08,09,1, 11.8,1,1, -0.183, 10525.855, 217.476, 52658.574 21/03/19,11:03:52,09,09,1, 11.8,1,1, -0.183, 10525.873, 217.482, 52658.591 21/03/19,11:03:52,10,09,1, 11.8,1,1, -0.183, 10525.863, 217.457, 52658.543 21/03/19,11:03:52,11,09,1, 11.8,1,1, -0.183, 10525.862, 217.487, 52658.609 21/03/19,11:03:52,12,09,1, 11.8,1,1, -0.183, 10525.863, 217.455, 52658.557 21/03/19,11:03:52,13,09,1, 11.8,1,1, -0.183, 10525.857, 217.493, 52658.579 21/03/19,11:03:52,14,09,1, 11.8,1,1, -0.183, 10525.879, 217.483, 52658.596 21/03/19,11:03:52,15,09,1, 11.8,1,1, -0.183, 10525.875, 217.464, 52658.524 21/03/19,11:03:52,16,09,1, 11.8,1,1, -0.183, 10525.864, 217.484, 52658.552 21/03/19,11:03:52,17,09,1, 11.8,1,1, -0.183, 10525.879, 217.466, 52658.565 21/03/19,11:03:52,18,09,1, 11.8,1,1, -0.183, 10525.850, 217.471, 52658.581 21/03/19,11:03:52,19,09,1, 11.8,1,1, -0.183, 10525.859, 217.490, 52658.587 21/03/19,11:03:53,00,09,1, 11.9,1,1, -0.179, 10525.858, 217.490, 52658.587 21/03/19,11:03:53,01,09,1, 11.9,1,1, -0.179, 10525.885, 217.512, 52658.576 21/03/19,11:03:53,02,09,1, 11.9,1,1, -0.179, 10525.865, 217.508, 52658.597 21/03/19,11:03:53,03,09,1, 11.9,1,1, -0.179, 10525.878, 217.455, 52658.595 21/03/19,11:03:53,04,09,1, 11.9,1,1, -0.179, 10525.927, 217.475, 52658.630 21/03/19,11:03:53,05,09,1, 11.9,1,1, -0.179, 10525.904, 217.512, 52658.673 21/03/19,11:03:53,06,09,1, 11.9,1,1, -0.179, 10525.907, 217.477, 52658.609 21/03/19,11:03:53,07,09,1, 11.9,1,1, -0.179, 10525.893, 217.452, 52658.565 21/03/19,11:03:53,08,09,1, 11.9,1,1, -0.179, 10525.892, 217.449, 52658.538 21/03/19,11:03:53,09,09,1, 11.9,1,1, -0.179, 10525.886, 217.440, 52658.592 21/03/19,11:03:53,10,09,1, 11.9,1,1, -0.179, 10525.875, 217.443, 52658.553 21/03/19,11:03:53,11,09,1, 11.9,1,1, -0.179, 10525.891, 217.447, 52658.604 21/03/19,11:03:53,12,09,1, 11.9,1,1, -0.179, 10525.885, 217.437, 52658.611 21/03/19,11:03:53,13,09,1, 11.9,1,1, -0.179, 10525.901, 217.426, 52658.572 21/03/19,11:03:53,14,09,1, 11.9,1,1, -0.179, 10525.861, 217.425, 52658.584 21/03/19,11:03:53,15,09,1, 11.9,1,1, -0.179, 10525.903, 217.465, 52658.586 21/03/19,11:03:53,16,09,1, 11.9,1,1, -0.179, 10525.905, 217.441, 52658.601 21/03/19,11:03:53,17,09,1, 11.9,1,1, -0.179, 10525.904, 217.454, 52658.596 21/03/19,11:03:53,18,09,1, 11.9,1,1, -0.179, 10525.910, 217.451, 52658.634 21/03/19,11:03:53,19,09,1, 11.9,1,1, -0.179, 10525.901, 217.439, 52658.601 21/03/19,11:03:54,00,09,1, 11.8,1,1, -0.178, 10525.900, 217.439, 52658.601 21/03/19,11:03:54,01,09,1, 11.8,1,1, -0.178, 10525.908, 217.429, 52658.582 21/03/19,11:03:54,02,09,1, 11.8,1,1, -0.178, 10525.904, 217.482, 52658.616 21/03/19,11:03:54,03,09,1, 11.8,1,1, -0.178, 10525.932, 217.453, 52658.594 21/03/19,11:03:54,04,09,1, 11.8,1,1, -0.178, 10525.925, 217.436, 52658.583 21/03/19,11:03:54,05,09,1, 11.8,1,1, -0.178, 10525.919, 217.450, 52658.588 21/03/19,11:03:54,06,09,1, 11.8,1,1, -0.178, 10525.949, 217.445, 52658.620 21/03/19,11:03:54,07,09,1, 11.8,1,1, -0.178, 10525.921, 217.462, 52658.618 21/03/19,11:03:54,08,09,1, 11.8,1,1, -0.178, 10525.955, 217.472, 52658.607 21/03/19,11:03:54,09,09,1, 11.8,1,1, -0.178, 10525.912, 217.459, 52658.596 21/03/19,11:03:54,10,09,1, 11.8,1,1, -0.178, 10525.948, 217.443, 52658.591 21/03/19,11:03:54,11,09,1, 11.8,1,1, -0.178, 10525.907, 217.442, 52658.596 21/03/19,11:03:54,12,09,1, 11.8,1,1, -0.178, 10525.930, 217.464, 52658.603 21/03/19,11:03:54,13,09,1, 11.8,1,1, -0.178, 10525.955, 217.461, 52658.639 21/03/19,11:03:54,14,09,1, 11.8,1,1, -0.178, 10525.907, 217.445, 52658.574 21/03/19,11:03:54,15,09,1, 11.8,1,1, -0.178, 10525.914, 217.462, 52658.641 21/03/19,11:03:54,16,09,1, 11.8,1,1, -0.178, 10525.933, 217.449, 52658.626 21/03/19,11:03:54,17,09,1, 11.8,1,1, -0.178, 10525.933, 217.469, 52658.596 21/03/19,11:03:54,18,09,1, 11.8,1,1, -0.178, 10525.941, 217.485, 52658.623 21/03/19,11:03:54,19,09,1, 11.8,1,1, -0.178, 10525.919, 217.448, 52658.599 21/03/19,11:03:55,00,09,1, 11.8,1,1, -0.181, 10525.917, 217.448, 52658.599 21/03/19,11:03:55,01,09,1, 11.8,1,1, -0.181, 10525.915, 217.447, 52658.580 21/03/19,11:03:55,02,09,1, 11.8,1,1, -0.181, 10525.909, 217.450, 52658.603 21/03/19,11:03:55,03,09,1, 11.8,1,1, -0.181, 10525.947, 217.413, 52658.581 21/03/19,11:03:55,04,09,1, 11.8,1,1, -0.181, 10525.932, 217.474, 52658.628 21/03/19,11:03:55,05,09,1, 11.8,1,1, -0.181, 10525.945, 217.457, 52658.630 21/03/19,11:03:55,06,09,1, 11.8,1,1, -0.181, 10525.927, 217.458, 52658.586 21/03/19,11:03:55,07,09,1, 11.8,1,1, -0.181, 10525.943, 217.458, 52658.604 21/03/19,11:03:55,08,09,1, 11.8,1,1, -0.181, 10525.928, 217.469, 52658.629 21/03/19,11:03:55,09,09,1, 11.8,1,1, -0.181, 10525.945, 217.453, 52658.642 21/03/19,11:03:55,10,09,1, 11.8,1,1, -0.181, 10525.943, 217.440, 52658.616 21/03/19,11:03:55,11,09,1, 11.8,1,1, -0.181, 10525.934, 217.462, 52658.621 21/03/19,11:03:55,12,09,1, 11.8,1,1, -0.181, 10525.934, 217.454, 52658.610 21/03/19,11:03:55,13,09,1, 11.8,1,1, -0.181, 10525.939, 217.444, 52658.662 21/03/19,11:03:55,14,09,1, 11.8,1,1, -0.181, 10525.930, 217.444, 52658.669 21/03/19,11:03:55,15,09,1, 11.8,1,1, -0.181, 10525.928, 217.409, 52658.614 21/03/19,11:03:55,16,09,1, 11.8,1,1, -0.181, 10525.926, 217.434, 52658.603 21/03/19,11:03:55,17,09,1, 11.8,1,1, -0.181, 10525.938, 217.447, 52658.611 21/03/19,11:03:55,18,09,1, 11.8,1,1, -0.181, 10525.956, 217.447, 52658.592 21/03/19,11:03:55,19,09,1, 11.8,1,1, -0.181, 10525.938, 217.428, 52658.587 21/03/19,11:03:56,00,09,1, 11.8,1,1, -0.174, 10525.934, 217.428, 52658.587 21/03/19,11:03:56,01,09,1, 11.8,1,1, -0.174, 10525.945, 217.472, 52658.630 21/03/19,11:03:56,02,09,1, 11.8,1,1, -0.174, 10525.944, 217.430, 52658.592 21/03/19,11:03:56,03,09,1, 11.8,1,1, -0.174, 10525.949, 217.470, 52658.628 21/03/19,11:03:56,04,09,1, 11.8,1,1, -0.174, 10525.916, 217.410, 52658.583 21/03/19,11:03:56,05,09,1, 11.8,1,1, -0.174, 10525.950, 217.423, 52658.597 21/03/19,11:03:56,06,09,1, 11.8,1,1, -0.174, 10525.933, 217.417, 52658.589 21/03/19,11:03:56,07,09,1, 11.8,1,1, -0.174, 10525.957, 217.430, 52658.620 21/03/19,11:03:56,08,09,1, 11.8,1,1, -0.174, 10525.955, 217.438, 52658.566 21/03/19,11:03:56,09,09,1, 11.8,1,1, -0.174, 10525.939, 217.465, 52658.594 21/03/19,11:03:56,10,09,1, 11.8,1,1, -0.174, 10525.960, 217.453, 52658.610 21/03/19,11:03:56,11,09,1, 11.8,1,1, -0.174, 10525.924, 217.410, 52658.562 21/03/19,11:03:56,12,09,1, 11.8,1,1, -0.174, 10525.945, 217.457, 52658.572 21/03/19,11:03:56,13,09,1, 11.8,1,1, -0.174, 10525.946, 217.415, 52658.595 21/03/19,11:03:56,14,09,1, 11.8,1,1, -0.174, 10525.937, 217.406, 52658.535 21/03/19,11:03:56,15,09,1, 11.8,1,1, -0.174, 10525.911, 217.414, 52658.597 21/03/19,11:03:56,16,09,1, 11.8,1,1, -0.174, 10525.935, 217.421, 52658.582 21/03/19,11:03:56,17,09,1, 11.8,1,1, -0.174, 10525.953, 217.433, 52658.583 21/03/19,11:03:56,18,09,1, 11.8,1,1, -0.174, 10525.947, 217.411, 52658.568 21/03/19,11:03:56,19,09,1, 11.8,1,1, -0.174, 10525.975, 217.454, 52658.591 21/03/19,11:03:57,00,09,1, 11.9,1,1, -0.178, 10525.975, 217.454, 52658.591 21/03/19,11:03:57,01,09,1, 11.9,1,1, -0.178, 10525.945, 217.427, 52658.561 21/03/19,11:03:57,02,09,1, 11.9,1,1, -0.178, 10525.948, 217.429, 52658.590 21/03/19,11:03:57,03,09,1, 11.9,1,1, -0.178, 10525.940, 217.413, 52658.581 21/03/19,11:03:57,04,09,1, 11.9,1,1, -0.178, 10525.956, 217.429, 52658.619 21/03/19,11:03:57,05,09,1, 11.9,1,1, -0.178, 10525.950, 217.436, 52658.584 21/03/19,11:03:57,06,09,1, 11.9,1,1, -0.178, 10525.965, 217.454, 52658.623 21/03/19,11:03:57,07,09,1, 11.9,1,1, -0.178, 10525.939, 217.429, 52658.602 21/03/19,11:03:57,08,09,1, 11.9,1,1, -0.178, 10525.953, 217.411, 52658.572 21/03/19,11:03:57,09,09,1, 11.9,1,1, -0.178, 10525.961, 217.440, 52658.595 21/03/19,11:03:57,10,09,1, 11.9,1,1, -0.178, 10525.962, 217.446, 52658.590 21/03/19,11:03:57,11,09,1, 11.9,1,1, -0.178, 10525.956, 217.413, 52658.631 21/03/19,11:03:57,12,09,1, 11.9,1,1, -0.178, 10525.940, 217.410, 52658.572 21/03/19,11:03:57,13,09,1, 11.9,1,1, -0.178, 10525.964, 217.393, 52658.579 21/03/19,11:03:57,14,09,1, 11.9,1,1, -0.178, 10525.963, 217.434, 52658.598 21/03/19,11:03:57,15,09,1, 11.9,1,1, -0.178, 10525.968, 217.390, 52658.552 21/03/19,11:03:57,16,09,1, 11.9,1,1, -0.178, 10525.988, 217.428, 52658.576 21/03/19,11:03:57,17,09,1, 11.9,1,1, -0.178, 10525.953, 217.387, 52658.526 21/03/19,11:03:57,18,09,1, 11.9,1,1, -0.178, 10525.998, 217.395, 52658.602 21/03/19,11:03:57,19,09,1, 11.9,1,1, -0.178, 10525.963, 217.412, 52658.576 21/03/19,11:03:58,00,09,1, 11.9,1,1, -0.176, 10525.959, 217.412, 52658.576 21/03/19,11:03:58,01,09,1, 11.9,1,1, -0.176, 10525.977, 217.391, 52658.588 21/03/19,11:03:58,02,09,1, 11.9,1,1, -0.176, 10525.983, 217.423, 52658.557 21/03/19,11:03:58,03,09,1, 11.9,1,1, -0.176, 10525.972, 217.416, 52658.523 21/03/19,11:03:58,04,09,1, 11.9,1,1, -0.176, 10525.958, 217.380, 52658.518 21/03/19,11:03:58,05,09,1, 11.9,1,1, -0.176, 10525.987, 217.408, 52658.536 21/03/19,11:03:58,06,09,1, 11.9,1,1, -0.176, 10526.002, 217.414, 52658.609 21/03/19,11:03:58,07,09,1, 11.9,1,1, -0.176, 10525.990, 217.412, 52658.561 21/03/19,11:03:58,08,09,1, 11.9,1,1, -0.176, 10526.002, 217.395, 52658.580 21/03/19,11:03:58,09,09,1, 11.9,1,1, -0.176, 10525.982, 217.399, 52658.584 21/03/19,11:03:58,10,09,1, 11.9,1,1, -0.176, 10525.991, 217.405, 52658.592 21/03/19,11:03:58,11,09,1, 11.9,1,1, -0.176, 10525.994, 217.404, 52658.559 21/03/19,11:03:58,12,09,1, 11.9,1,1, -0.176, 10525.984, 217.404, 52658.576 21/03/19,11:03:58,13,09,1, 11.9,1,1, -0.176, 10525.995, 217.432, 52658.603 21/03/19,11:03:58,14,09,1, 11.9,1,1, -0.176, 10525.999, 217.418, 52658.601 21/03/19,11:03:58,15,09,1, 11.9,1,1, -0.176, 10526.000, 217.394, 52658.577 21/03/19,11:03:58,16,09,1, 11.9,1,1, -0.176, 10525.956, 217.381, 52658.572 21/03/19,11:03:58,17,09,1, 11.9,1,1, -0.176, 10525.971, 217.367, 52658.564 21/03/19,11:03:58,18,09,1, 11.9,1,1, -0.176, 10525.985, 217.400, 52658.563 21/03/19,11:03:58,19,09,1, 11.9,1,1, -0.176, 10525.982, 217.394, 52658.578 21/03/19,11:03:59,00,08,1, 11.7,1,1, -0.178, 10525.975, 217.394, 52658.578 21/03/19,11:03:59,01,08,1, 11.7,1,1, -0.178, 10525.991, 217.384, 52658.546 21/03/19,11:03:59,02,08,1, 11.7,1,1, -0.178, 10525.983, 217.371, 52658.581 21/03/19,11:03:59,03,08,1, 11.7,1,1, -0.178, 10525.996, 217.401, 52658.589 21/03/19,11:03:59,04,08,1, 11.7,1,1, -0.178, 10525.988, 217.389, 52658.567 21/03/19,11:03:59,05,08,1, 11.7,1,1, -0.178, 10526.009, 217.373, 52658.590 21/03/19,11:03:59,06,08,1, 11.7,1,1, -0.178, 10525.987, 217.388, 52658.731 21/03/19,11:03:59,07,08,1, 11.7,1,1, -0.178, 10525.995, 217.376, 52658.614 21/03/19,11:03:59,08,08,1, 11.7,1,1, -0.178, 10525.992, 217.378, 52658.534 21/03/19,11:03:59,09,08,1, 11.7,1,1, -0.178, 10526.034, 217.374, 52658.555 21/03/19,11:03:59,10,08,1, 11.7,1,1, -0.178, 10525.985, 217.381, 52658.536 21/03/19,11:03:59,11,08,1, 11.7,1,1, -0.178, 10525.982, 217.387, 52658.556 21/03/19,11:03:59,12,08,1, 11.7,1,1, -0.178, 10525.983, 217.405, 52658.584 21/03/19,11:03:59,13,08,1, 11.7,1,1, -0.178, 10525.990, 217.371, 52658.785 21/03/19,11:03:59,14,08,1, 11.7,1,1, -0.178, 10525.971, 217.401, 52658.516 21/03/19,11:03:59,15,08,1, 11.7,1,1, -0.178, 10525.985, 217.427, 52658.591 21/03/19,11:03:59,16,08,1, 11.7,1,1, -0.178, 10525.977, 217.383, 52658.543 21/03/19,11:03:59,17,08,1, 11.7,1,1, -0.178, 10525.975, 217.364, 52658.459 21/03/19,11:03:59,18,08,1, 11.7,1,1, -0.178, 10525.964, 217.378, 52658.548 21/03/19,11:03:59,19,08,1, 11.7,1,1, -0.178, 10525.962, 217.355, 52658.528 21/03/19,11:04:00,00,09,1, 11.8,1,1, -0.179, 10525.959, 217.355, 52658.528 21/03/19,11:04:00,01,09,1, 11.8,1,1, -0.179, 10525.961, 217.356, 52658.530 21/03/19,11:04:00,02,09,1, 11.8,1,1, -0.179, 10525.990, 217.347, 52658.576 21/03/19,11:04:00,03,09,1, 11.8,1,1, -0.179, 10525.949, 217.358, 52658.588 21/03/19,11:04:00,04,09,1, 11.8,1,1, -0.179, 10525.961, 217.387, 52658.577 21/03/19,11:04:00,05,09,1, 11.8,1,1, -0.179, 10525.954, 217.369, 52658.553 21/03/19,11:04:00,06,09,1, 11.8,1,1, -0.179, 10525.973, 217.357, 52658.572 21/03/19,11:04:00,07,09,1, 11.8,1,1, -0.179, 10525.977, 217.354, 52658.568 21/03/19,11:04:00,08,09,1, 11.8,1,1, -0.179, 10525.973, 217.354, 52658.573 21/03/19,11:04:00,09,09,1, 11.8,1,1, -0.179, 10525.986, 217.357, 52658.549 21/03/19,11:04:00,10,09,1, 11.8,1,1, -0.179, 10525.978, 217.381, 52658.598 21/03/19,11:04:00,11,09,1, 11.8,1,1, -0.179, 10525.985, 217.342, 52658.547 21/03/19,11:04:00,12,09,1, 11.8,1,1, -0.179, 10525.988, 217.332, 52658.586 21/03/19,11:04:00,13,09,1, 11.8,1,1, -0.179, 10525.998, 217.354, 52658.583 21/03/19,11:04:00,14,09,1, 11.8,1,1, -0.179, 10525.974, 217.364, 52658.589 21/03/19,11:04:00,15,09,1, 11.8,1,1, -0.179, 10526.004, 217.327, 52658.588 21/03/19,11:04:00,16,09,1, 11.8,1,1, -0.179, 10525.985, 217.330, 52658.576 21/03/19,11:04:00,17,09,1, 11.8,1,1, -0.179, 10526.033, 217.377, 52658.616 21/03/19,11:04:00,18,09,1, 11.8,1,1, -0.179, 10526.001, 217.360, 52658.567 21/03/19,11:04:00,19,09,1, 11.8,1,1, -0.179, 10525.991, 217.356, 52658.569 21/03/19,11:04:01,00,09,1, 11.9,1,1, -0.176, 10525.984, 217.356, 52658.569 21/03/19,11:04:01,01,09,1, 11.9,1,1, -0.176, 10525.982, 217.356, 52658.561 21/03/19,11:04:01,02,09,1, 11.9,1,1, -0.176, 10525.991, 217.348, 52658.586 21/03/19,11:04:01,03,09,1, 11.9,1,1, -0.176, 10525.963, 217.380, 52658.556 21/03/19,11:04:01,04,09,1, 11.9,1,1, -0.176, 10526.003, 217.344, 52658.498 21/03/19,11:04:01,05,09,1, 11.9,1,1, -0.176, 10525.963, 217.354, 52658.546 21/03/19,11:04:01,06,09,1, 11.9,1,1, -0.176, 10525.956, 217.340, 52658.508 21/03/19,11:04:01,07,09,1, 11.9,1,1, -0.176, 10525.998, 217.355, 52658.558 21/03/19,11:04:01,08,09,1, 11.9,1,1, -0.176, 10525.982, 217.308, 52658.586 21/03/19,11:04:01,09,09,1, 11.9,1,1, -0.176, 10525.984, 217.340, 52658.553 21/03/19,11:04:01,10,09,1, 11.9,1,1, -0.176, 10526.003, 217.326, 52658.606 21/03/19,11:04:01,11,09,1, 11.9,1,1, -0.176, 10525.984, 217.356, 52658.653 21/03/19,11:04:01,12,09,1, 11.9,1,1, -0.176, 10526.001, 217.328, 52658.586 21/03/19,11:04:01,13,09,1, 11.9,1,1, -0.176, 10525.985, 217.318, 52658.596 21/03/19,11:04:01,14,09,1, 11.9,1,1, -0.176, 10525.985, 217.317, 52658.585 21/03/19,11:04:01,15,09,1, 11.9,1,1, -0.176, 10526.000, 217.343, 52658.573 21/03/19,11:04:01,16,09,1, 11.9,1,1, -0.176, 10526.010, 217.361, 52658.574 21/03/19,11:04:01,17,09,1, 11.9,1,1, -0.176, 10526.011, 217.342, 52658.577 21/03/19,11:04:01,18,09,1, 11.9,1,1, -0.176, 10525.995, 217.332, 52658.600 21/03/19,11:04:01,19,09,1, 11.9,1,1, -0.176, 10525.997, 217.341, 52658.572 21/03/19,11:04:02,00,09,1, 11.9,1,1, -0.179, 10525.992, 217.341, 52658.572 21/03/19,11:04:02,01,09,1, 11.9,1,1, -0.179, 10525.990, 217.328, 52658.532 21/03/19,11:04:02,02,09,1, 11.9,1,1, -0.179, 10525.992, 217.362, 52658.584 21/03/19,11:04:02,03,09,1, 11.9,1,1, -0.179, 10525.976, 217.299, 52658.571 21/03/19,11:04:02,04,09,1, 11.9,1,1, -0.179, 10526.002, 217.332, 52658.577 21/03/19,11:04:02,05,09,1, 11.9,1,1, -0.179, 10526.013, 217.337, 52658.590 21/03/19,11:04:02,06,09,1, 11.9,1,1, -0.179, 10526.007, 217.341, 52658.588 21/03/19,11:04:02,07,09,1, 11.9,1,1, -0.179, 10526.005, 217.340, 52658.578 21/03/19,11:04:02,08,09,1, 11.9,1,1, -0.179, 10526.003, 217.322, 52658.560 21/03/19,11:04:02,09,09,1, 11.9,1,1, -0.179, 10525.989, 217.319, 52658.592 21/03/19,11:04:02,10,09,1, 11.9,1,1, -0.179, 10526.003, 217.310, 52658.597 21/03/19,11:04:02,11,09,1, 11.9,1,1, -0.179, 10525.971, 217.334, 52658.832 21/03/19,11:04:02,12,09,1, 11.9,1,1, -0.179, 10525.997, 217.324, 52658.629 21/03/19,11:04:02,13,09,1, 11.9,1,1, -0.179, 10526.017, 217.301, 52658.525 21/03/19,11:04:02,14,09,1, 11.9,1,1, -0.179, 10526.015, 217.322, 52658.560 21/03/19,11:04:02,15,09,1, 11.9,1,1, -0.179, 10525.990, 217.290, 52658.549 21/03/19,11:04:02,16,09,1, 11.9,1,1, -0.179, 10525.959, 217.322, 52658.501 21/03/19,11:04:02,17,09,1, 11.9,1,1, -0.179, 10526.005, 217.316, 52658.559 21/03/19,11:04:02,18,09,1, 11.9,1,1, -0.179, 10525.994, 217.303, 52658.528 21/03/19,11:04:02,19,09,1, 11.9,1,1, -0.179, 10526.010, 217.294, 52658.514 21/03/19,11:04:03,00,09,1, 11.8,1,1, -0.175, 10526.009, 217.294, 52658.514 21/03/19,11:04:03,01,09,1, 11.8,1,1, -0.175, 10525.992, 217.321, 52658.527 21/03/19,11:04:03,02,09,1, 11.8,1,1, -0.175, 10525.995, 217.292, 52658.542 21/03/19,11:04:03,03,09,1, 11.8,1,1, -0.175, 10525.976, 217.309, 52658.520 21/03/19,11:04:03,04,09,1, 11.8,1,1, -0.175, 10525.973, 217.310, 52658.568 21/03/19,11:04:03,05,09,1, 11.8,1,1, -0.175, 10525.983, 217.305, 52658.571 21/03/19,11:04:03,06,09,1, 11.8,1,1, -0.175, 10525.989, 217.299, 52658.582 21/03/19,11:04:03,07,09,1, 11.8,1,1, -0.175, 10526.003, 217.307, 52658.629 21/03/19,11:04:03,08,09,1, 11.8,1,1, -0.175, 10525.959, 217.317, 52658.543 21/03/19,11:04:03,09,09,1, 11.8,1,1, -0.175, 10525.960, 217.285, 52658.596 21/03/19,11:04:03,10,09,1, 11.8,1,1, -0.175, 10525.981, 217.318, 52658.612 21/03/19,11:04:03,11,09,1, 11.8,1,1, -0.175, 10525.971, 217.285, 52658.601 21/03/19,11:04:03,12,09,1, 11.8,1,1, -0.175, 10525.973, 217.279, 52658.549 21/03/19,11:04:03,13,09,1, 11.8,1,1, -0.175, 10525.985, 217.295, 52658.565 21/03/19,11:04:03,14,09,1, 11.8,1,1, -0.175, 10525.975, 217.306, 52658.594 21/03/19,11:04:03,15,09,1, 11.8,1,1, -0.175, 10526.010, 217.283, 52658.561 21/03/19,11:04:03,16,09,1, 11.8,1,1, -0.175, 10525.990, 217.293, 52658.531 21/03/19,11:04:03,17,09,1, 11.8,1,1, -0.175, 10525.990, 217.274, 52658.557 21/03/19,11:04:03,18,09,1, 11.8,1,1, -0.175, 10526.010, 217.302, 52658.530 21/03/19,11:04:03,19,09,1, 11.8,1,1, -0.175, 10525.987, 217.264, 52658.536 21/03/19,11:04:04,00,09,1, 11.8,1,1, -0.176, 10525.984, 217.264, 52658.536 21/03/19,11:04:04,01,09,1, 11.8,1,1, -0.176, 10526.001, 217.268, 52658.520 21/03/19,11:04:04,02,09,1, 11.8,1,1, -0.176, 10525.992, 217.293, 52658.523 21/03/19,11:04:04,03,09,1, 11.8,1,1, -0.176, 10525.994, 217.277, 52658.514 21/03/19,11:04:04,04,09,1, 11.8,1,1, -0.176, 10525.979, 217.271, 52658.538 21/03/19,11:04:04,05,09,1, 11.8,1,1, -0.176, 10525.986, 217.269, 52658.541 21/03/19,11:04:04,06,09,1, 11.8,1,1, -0.176, 10525.999, 217.287, 52658.590 21/03/19,11:04:04,07,09,1, 11.8,1,1, -0.176, 10526.005, 217.288, 52658.579 21/03/19,11:04:04,08,09,1, 11.8,1,1, -0.176, 10526.003, 217.297, 52658.594 21/03/19,11:04:04,09,09,1, 11.8,1,1, -0.176, 10526.003, 217.254, 52658.591 21/03/19,11:04:04,10,09,1, 11.8,1,1, -0.176, 10525.993, 217.280, 52658.574 21/03/19,11:04:04,11,09,1, 11.8,1,1, -0.176, 10525.979, 217.258, 52658.544 21/03/19,11:04:04,12,09,1, 11.8,1,1, -0.176, 10526.012, 217.262, 52658.552 21/03/19,11:04:04,13,09,1, 11.8,1,1, -0.176, 10526.032, 217.272, 52658.590 21/03/19,11:04:04,14,09,1, 11.8,1,1, -0.176, 10526.019, 217.266, 52658.560 21/03/19,11:04:04,15,09,1, 11.8,1,1, -0.176, 10525.986, 217.256, 52658.565 21/03/19,11:04:04,16,09,1, 11.8,1,1, -0.176, 10526.009, 217.262, 52658.564 21/03/19,11:04:04,17,09,1, 11.8,1,1, -0.176, 10525.987, 217.253, 52658.585 21/03/19,11:04:04,18,09,1, 11.8,1,1, -0.176, 10526.017, 217.259, 52658.588 21/03/19,11:04:04,19,09,1, 11.8,1,1, -0.176, 10526.009, 217.284, 52658.576 21/03/19,11:04:05,00,09,1, 11.9,1,1, -0.177, 10526.000, 217.284, 52658.576 21/03/19,11:04:05,01,09,1, 11.9,1,1, -0.177, 10525.978, 217.270, 52658.517 21/03/19,11:04:05,02,09,1, 11.9,1,1, -0.177, 10526.011, 217.268, 52658.565 21/03/19,11:04:05,03,09,1, 11.9,1,1, -0.177, 10526.025, 217.284, 52658.533 21/03/19,11:04:05,04,09,1, 11.9,1,1, -0.177, 10526.025, 217.237, 52658.568 21/03/19,11:04:05,05,09,1, 11.9,1,1, -0.177, 10526.012, 217.267, 52658.566 21/03/19,11:04:05,06,09,1, 11.9,1,1, -0.177, 10526.004, 217.254, 52658.559 21/03/19,11:04:05,07,09,1, 11.9,1,1, -0.177, 10525.995, 217.261, 52658.546 21/03/19,11:04:05,08,09,1, 11.9,1,1, -0.177, 10525.992, 217.236, 52658.580 21/03/19,11:04:05,09,09,1, 11.9,1,1, -0.177, 10525.992, 217.273, 52658.524 21/03/19,11:04:05,10,09,1, 11.9,1,1, -0.177, 10526.003, 217.245, 52658.554 21/03/19,11:04:05,11,09,1, 11.9,1,1, -0.177, 10525.996, 217.246, 52658.627 21/03/19,11:04:05,12,09,1, 11.9,1,1, -0.177, 10526.005, 217.238, 52658.564 21/03/19,11:04:05,13,09,1, 11.9,1,1, -0.177, 10525.989, 217.241, 52658.568 21/03/19,11:04:05,14,09,1, 11.9,1,1, -0.177, 10525.980, 217.239, 52658.566 21/03/19,11:04:05,15,09,1, 11.9,1,1, -0.177, 10526.011, 217.281, 52658.556 21/03/19,11:04:05,16,09,1, 11.9,1,1, -0.177, 10525.993, 217.237, 52658.514 21/03/19,11:04:05,17,09,1, 11.9,1,1, -0.177, 10526.001, 217.232, 52658.570 21/03/19,11:04:05,18,09,1, 11.9,1,1, -0.177, 10526.007, 217.249, 52658.515 21/03/19,11:04:05,19,09,1, 11.9,1,1, -0.177, 10526.007, 217.258, 52658.568 21/03/19,11:04:06,00,09,1, 11.9,1,1, -0.176, 10526.000, 217.258, 52658.568 21/03/19,11:04:06,01,09,1, 11.9,1,1, -0.176, 10526.018, 217.261, 52658.566 21/03/19,11:04:06,02,09,1, 11.9,1,1, -0.176, 10526.020, 217.267, 52658.558 21/03/19,11:04:06,03,09,1, 11.9,1,1, -0.176, 10526.014, 217.246, 52658.545 21/03/19,11:04:06,04,09,1, 11.9,1,1, -0.176, 10525.998, 217.236, 52658.524 21/03/19,11:04:06,05,09,1, 11.9,1,1, -0.176, 10526.004, 217.234, 52658.526 21/03/19,11:04:06,06,09,1, 11.9,1,1, -0.176, 10525.998, 217.237, 52658.554 21/03/19,11:04:06,07,09,1, 11.9,1,1, -0.176, 10526.019, 217.239, 52658.576 21/03/19,11:04:06,08,09,1, 11.9,1,1, -0.176, 10526.002, 217.240, 52658.586 21/03/19,11:04:06,09,09,1, 11.9,1,1, -0.176, 10526.023, 217.216, 52658.556 21/03/19,11:04:06,10,09,1, 11.9,1,1, -0.176, 10526.000, 217.240, 52658.544 21/03/19,11:04:06,11,09,1, 11.9,1,1, -0.176, 10526.024, 217.230, 52658.562 21/03/19,11:04:06,12,09,1, 11.9,1,1, -0.176, 10526.015, 217.229, 52658.587 21/03/19,11:04:06,13,09,1, 11.9,1,1, -0.176, 10526.002, 217.212, 52658.548 21/03/19,11:04:06,14,09,1, 11.9,1,1, -0.176, 10526.015, 217.224, 52658.578 21/03/19,11:04:06,15,09,1, 11.9,1,1, -0.176, 10526.030, 217.235, 52658.568 21/03/19,11:04:06,16,09,1, 11.9,1,1, -0.176, 10526.010, 217.221, 52658.532 21/03/19,11:04:06,17,09,1, 11.9,1,1, -0.176, 10526.034, 217.219, 52658.532 21/03/19,11:04:06,18,09,1, 11.9,1,1, -0.176, 10526.013, 217.198, 52658.522 21/03/19,11:04:06,19,09,1, 11.9,1,1, -0.176, 10526.023, 217.232, 52658.532 21/03/19,11:04:07,00,09,1, 11.9,1,1, -0.176, 10526.017, 217.232, 52658.532 21/03/19,11:04:07,01,09,1, 11.9,1,1, -0.176, 10526.034, 217.240, 52658.557 21/03/19,11:04:07,02,09,1, 11.9,1,1, -0.176, 10526.036, 217.246, 52658.537 21/03/19,11:04:07,03,09,1, 11.9,1,1, -0.176, 10526.030, 217.226, 52658.533 21/03/19,11:04:07,04,09,1, 11.9,1,1, -0.176, 10526.027, 217.231, 52658.560 21/03/19,11:04:07,05,09,1, 11.9,1,1, -0.176, 10526.027, 217.247, 52658.572 21/03/19,11:04:07,06,09,1, 11.9,1,1, -0.176, 10525.987, 217.237, 52658.529 21/03/19,11:04:07,07,09,1, 11.9,1,1, -0.176, 10526.029, 217.200, 52658.578 21/03/19,11:04:07,08,09,1, 11.9,1,1, -0.176, 10526.006, 217.256, 52658.573 21/03/19,11:04:07,09,09,1, 11.9,1,1, -0.176, 10526.028, 217.214, 52658.542 21/03/19,11:04:07,10,09,1, 11.9,1,1, -0.176, 10525.997, 217.215, 52658.541 21/03/19,11:04:07,11,09,1, 11.9,1,1, -0.176, 10526.005, 217.211, 52658.547 21/03/19,11:04:07,12,09,1, 11.9,1,1, -0.176, 10525.996, 217.242, 52658.563 21/03/19,11:04:07,13,09,1, 11.9,1,1, -0.176, 10526.014, 217.221, 52658.556 21/03/19,11:04:07,14,09,1, 11.9,1,1, -0.176, 10526.011, 217.184, 52658.292 21/03/19,11:04:07,15,09,1, 11.9,1,1, -0.176, 10526.022, 217.214, 52658.522 21/03/19,11:04:07,16,09,1, 11.9,1,1, -0.176, 10525.981, 217.237, 52658.523 21/03/19,11:04:07,17,09,1, 11.9,1,1, -0.176, 10525.990, 217.229, 52658.540 21/03/19,11:04:07,18,09,1, 11.9,1,1, -0.176, 10525.994, 217.214, 52658.767 21/03/19,11:04:07,19,09,1, 11.9,1,1, -0.176, 10526.006, 217.206, 52658.627 21/03/19,11:04:08,00,09,1, 12.0,1,1, -0.176, 10526.000, 217.206, 52658.627 21/03/19,11:04:08,01,09,1, 12.0,1,1, -0.176, 10526.040, 217.206, 52658.553 21/03/19,11:04:08,02,09,1, 12.0,1,1, -0.176, 10526.027, 217.194, 52658.545 21/03/19,11:04:08,03,09,1, 12.0,1,1, -0.176, 10526.007, 217.198, 52658.507 21/03/19,11:04:08,04,09,1, 12.0,1,1, -0.176, 10526.019, 217.236, 52658.574 21/03/19,11:04:08,05,09,1, 12.0,1,1, -0.176, 10526.030, 217.186, 52658.530 21/03/19,11:04:08,06,09,1, 12.0,1,1, -0.176, 10526.028, 217.213, 52658.596 21/03/19,11:04:08,07,09,1, 12.0,1,1, -0.176, 10526.016, 217.196, 52658.528 21/03/19,11:04:08,08,09,1, 12.0,1,1, -0.176, 10526.025, 217.206, 52658.517 21/03/19,11:04:08,09,09,1, 12.0,1,1, -0.176, 10526.017, 217.222, 52658.587 21/03/19,11:04:08,10,09,1, 12.0,1,1, -0.176, 10526.017, 217.203, 52658.493 21/03/19,11:04:08,11,09,1, 12.0,1,1, -0.176, 10526.043, 217.184, 52658.399 21/03/19,11:04:08,12,09,1, 12.0,1,1, -0.176, 10526.058, 217.206, 52658.683 21/03/19,11:04:08,13,09,1, 12.0,1,1, -0.176, 10526.022, 217.196, 52658.513 21/03/19,11:04:08,14,09,1, 12.0,1,1, -0.176, 10526.026, 217.185, 52658.550 21/03/19,11:04:08,15,09,1, 12.0,1,1, -0.176, 10526.030, 217.208, 52658.594 21/03/19,11:04:08,16,09,1, 12.0,1,1, -0.176, 10526.008, 217.197, 52658.567 21/03/19,11:04:08,17,09,1, 12.0,1,1, -0.176, 10526.017, 217.179, 52658.538 21/03/19,11:04:08,18,09,1, 12.0,1,1, -0.176, 10526.032, 217.172, 52658.534 21/03/19,11:04:08,19,09,1, 12.0,1,1, -0.176, 10526.045, 217.188, 52658.655 21/03/19,11:04:09,00,09,1, 11.8,1,1, -0.178, 10526.042, 217.188, 52658.655 21/03/19,11:04:09,01,09,1, 11.8,1,1, -0.178, 10525.990, 217.156, 52658.521 21/03/19,11:04:09,02,09,1, 11.8,1,1, -0.178, 10526.026, 217.190, 52658.560 21/03/19,11:04:09,03,09,1, 11.8,1,1, -0.178, 10526.023, 217.163, 52658.510 21/03/19,11:04:09,04,09,1, 11.8,1,1, -0.178, 10526.046, 217.201, 52658.560 21/03/19,11:04:09,05,09,1, 11.8,1,1, -0.178, 10526.082, 217.181, 52658.560 21/03/19,11:04:09,06,09,1, 11.8,1,1, -0.178, 10526.024, 217.130, 52658.510 21/03/19,11:04:09,07,09,1, 11.8,1,1, -0.178, 10526.038, 217.224, 52658.567 21/03/19,11:04:09,08,09,1, 11.8,1,1, -0.178, 10526.055, 217.167, 52658.527 21/03/19,11:04:09,09,09,1, 11.8,1,1, -0.178, 10526.033, 217.181, 52658.522 21/03/19,11:04:09,10,09,1, 11.8,1,1, -0.178, 10526.022, 217.143, 52658.523 21/03/19,11:04:09,11,09,1, 11.8,1,1, -0.178, 10526.027, 217.189, 52658.579 21/03/19,11:04:09,12,09,1, 11.8,1,1, -0.178, 10526.012, 217.158, 52658.525 21/03/19,11:04:09,13,09,1, 11.8,1,1, -0.178, 10526.017, 217.137, 52658.523 21/03/19,11:04:09,14,09,1, 11.8,1,1, -0.178, 10526.043, 217.161, 52658.554 21/03/19,11:04:09,15,09,1, 11.8,1,1, -0.178, 10526.027, 217.189, 52658.574 21/03/19,11:04:09,16,09,1, 11.8,1,1, -0.178, 10526.053, 217.148, 52658.555 21/03/19,11:04:09,17,09,1, 11.8,1,1, -0.178, 10526.024, 217.158, 52658.571 21/03/19,11:04:09,18,09,1, 11.8,1,1, -0.178, 10526.053, 217.185, 52658.537 21/03/19,11:04:09,19,09,1, 11.8,1,1, -0.178, 10526.042, 217.170, 52658.548 21/03/19,11:04:10,00,08,1, 11.9,1,1, -0.176, 10526.034, 217.170, 52658.548 21/03/19,11:04:10,01,08,1, 11.9,1,1, -0.176, 10526.027, 217.131, 52658.484 21/03/19,11:04:10,02,08,1, 11.9,1,1, -0.176, 10526.048, 217.144, 52658.458 21/03/19,11:04:10,03,08,1, 11.9,1,1, -0.176, 10526.045, 217.166, 52658.561 21/03/19,11:04:10,04,08,1, 11.9,1,1, -0.176, 10526.026, 217.172, 52658.536 21/03/19,11:04:10,05,08,1, 11.9,1,1, -0.176, 10526.042, 217.142, 52658.475 21/03/19,11:04:10,06,08,1, 11.9,1,1, -0.176, 10526.051, 217.159, 52658.553 21/03/19,11:04:10,07,08,1, 11.9,1,1, -0.176, 10526.051, 217.172, 52658.511 21/03/19,11:04:10,08,08,1, 11.9,1,1, -0.176, 10526.046, 217.128, 52658.490 21/03/19,11:04:10,09,08,1, 11.9,1,1, -0.176, 10526.048, 217.147, 52658.508 21/03/19,11:04:10,10,08,1, 11.9,1,1, -0.176, 10526.051, 217.163, 52658.531 21/03/19,11:04:10,11,08,1, 11.9,1,1, -0.176, 10526.049, 217.128, 52658.480 21/03/19,11:04:10,12,08,1, 11.9,1,1, -0.176, 10526.045, 217.166, 52658.481 21/03/19,11:04:10,13,08,1, 11.9,1,1, -0.176, 10526.047, 217.167, 52658.509 21/03/19,11:04:10,14,08,1, 11.9,1,1, -0.176, 10526.033, 217.108, 52658.480 21/03/19,11:04:10,15,08,1, 11.9,1,1, -0.176, 10526.034, 217.117, 52658.502 21/03/19,11:04:10,16,08,1, 11.9,1,1, -0.176, 10526.044, 217.156, 52658.480 21/03/19,11:04:10,17,08,1, 11.9,1,1, -0.176, 10526.037, 217.175, 52658.494 21/03/19,11:04:10,18,08,1, 11.9,1,1, -0.176, 10526.026, 217.140, 52658.528 21/03/19,11:04:10,19,08,1, 11.9,1,1, -0.176, 10526.055, 217.179, 52658.522 21/03/19,11:04:11,00,08,1, 11.8,1,1, -0.180, 10526.050, 217.179, 52658.522 21/03/19,11:04:11,01,08,1, 11.8,1,1, -0.180, 10526.050, 217.166, 52658.540 21/03/19,11:04:11,02,08,1, 11.8,1,1, -0.180, 10526.016, 217.158, 52658.477 21/03/19,11:04:11,03,08,1, 11.8,1,1, -0.180, 10526.058, 217.156, 52658.430 21/03/19,11:04:11,04,08,1, 11.8,1,1, -0.180, 10525.995, 217.147, 52658.566 21/03/19,11:04:11,05,08,1, 11.8,1,1, -0.180, 10526.043, 217.135, 52658.547 21/03/19,11:04:11,06,08,1, 11.8,1,1, -0.180, 10526.040, 217.136, 52658.547 21/03/19,11:04:11,07,08,1, 11.8,1,1, -0.180, 10526.025, 217.136, 52658.541 21/03/19,11:04:11,08,08,1, 11.8,1,1, -0.180, 10526.044, 217.103, 52658.518 21/03/19,11:04:11,09,08,1, 11.8,1,1, -0.180, 10526.062, 217.136, 52658.511 21/03/19,11:04:11,10,08,1, 11.8,1,1, -0.180, 10526.055, 217.136, 52658.554 21/03/19,11:04:11,11,08,1, 11.8,1,1, -0.180, 10526.035, 217.120, 52658.687 21/03/19,11:04:11,12,08,1, 11.8,1,1, -0.180, 10526.088, 217.149, 52658.488 21/03/19,11:04:11,13,08,1, 11.8,1,1, -0.180, 10526.072, 217.118, 52658.521 21/03/19,11:04:11,14,08,1, 11.8,1,1, -0.180, 10526.066, 217.114, 52658.517 21/03/19,11:04:11,15,08,1, 11.8,1,1, -0.180, 10526.042, 217.143, 52658.530 21/03/19,11:04:11,16,08,1, 11.8,1,1, -0.180, 10526.042, 217.124, 52658.547 21/03/19,11:04:11,17,08,1, 11.8,1,1, -0.180, 10526.048, 217.128, 52658.488 21/03/19,11:04:11,18,08,1, 11.8,1,1, -0.180, 10526.048, 217.112, 52658.507 21/03/19,11:04:11,19,08,1, 11.8,1,1, -0.180, 10526.035, 217.136, 52658.513 21/03/19,11:04:12,00,09,1, 11.8,1,1, -0.172, 10526.034, 217.136, 52658.513 21/03/19,11:04:12,01,09,1, 11.8,1,1, -0.172, 10526.074, 217.108, 52658.500 21/03/19,11:04:12,02,09,1, 11.8,1,1, -0.172, 10526.071, 217.122, 52658.533 21/03/19,11:04:12,03,09,1, 11.8,1,1, -0.172, 10526.058, 217.111, 52658.509 21/03/19,11:04:12,04,09,1, 11.8,1,1, -0.172, 10526.063, 217.113, 52658.533 21/03/19,11:04:12,05,09,1, 11.8,1,1, -0.172, 10526.071, 217.111, 52658.496 21/03/19,11:04:12,06,09,1, 11.8,1,1, -0.172, 10526.051, 217.113, 52658.554 21/03/19,11:04:12,07,09,1, 11.8,1,1, -0.172, 10526.066, 217.139, 52658.560 21/03/19,11:04:12,08,09,1, 11.8,1,1, -0.172, 10526.057, 217.135, 52658.523 21/03/19,11:04:12,09,09,1, 11.8,1,1, -0.172, 10526.057, 217.134, 52658.520 21/03/19,11:04:12,10,09,1, 11.8,1,1, -0.172, 10526.075, 217.114, 52658.512 21/03/19,11:04:12,11,09,1, 11.8,1,1, -0.172, 10526.066, 217.138, 52658.509 21/03/19,11:04:12,12,09,1, 11.8,1,1, -0.172, 10526.064, 217.114, 52658.528 21/03/19,11:04:12,13,09,1, 11.8,1,1, -0.172, 10526.054, 217.122, 52658.484 21/03/19,11:04:12,14,09,1, 11.8,1,1, -0.172, 10526.052, 217.114, 52658.506 21/03/19,11:04:12,15,09,1, 11.8,1,1, -0.172, 10526.040, 217.122, 52658.482 21/03/19,11:04:12,16,09,1, 11.8,1,1, -0.172, 10526.055, 217.122, 52658.496 21/03/19,11:04:12,17,09,1, 11.8,1,1, -0.172, 10526.064, 217.116, 52658.531 21/03/19,11:04:12,18,09,1, 11.8,1,1, -0.172, 10526.048, 217.083, 52658.697 21/03/19,11:04:12,19,09,1, 11.8,1,1, -0.172, 10526.059, 217.114, 52658.542 21/03/19,11:04:13,00,10,1, 11.9,1,1, -0.177, 10526.059, 217.114, 52658.542 21/03/19,11:04:13,01,10,1, 11.9,1,1, -0.177, 10526.071, 217.121, 52658.530 21/03/19,11:04:13,02,10,1, 11.9,1,1, -0.177, 10526.059, 217.121, 52658.539 21/03/19,11:04:13,03,10,1, 11.9,1,1, -0.177, 10526.065, 217.124, 52658.503 21/03/19,11:04:13,04,10,1, 11.9,1,1, -0.177, 10526.049, 217.110, 52658.499 21/03/19,11:04:13,05,10,1, 11.9,1,1, -0.177, 10526.055, 217.089, 52658.470 21/03/19,11:04:13,06,10,1, 11.9,1,1, -0.177, 10526.033, 217.080, 52658.462 21/03/19,11:04:13,07,10,1, 11.9,1,1, -0.177, 10526.065, 217.097, 52658.512 21/03/19,11:04:13,08,10,1, 11.9,1,1, -0.177, 10526.072, 217.134, 52658.546 21/03/19,11:04:13,09,10,1, 11.9,1,1, -0.177, 10526.047, 217.125, 52658.502 21/03/19,11:04:13,10,10,1, 11.9,1,1, -0.177, 10526.046, 217.109, 52658.541 21/03/19,11:04:13,11,10,1, 11.9,1,1, -0.177, 10526.063, 217.131, 52658.518 21/03/19,11:04:13,12,10,1, 11.9,1,1, -0.177, 10526.039, 217.085, 52658.505 21/03/19,11:04:13,13,10,1, 11.9,1,1, -0.177, 10526.029, 217.106, 52658.519 21/03/19,11:04:13,14,10,1, 11.9,1,1, -0.177, 10526.069, 217.139, 52658.569 21/03/19,11:04:13,15,10,1, 11.9,1,1, -0.177, 10526.053, 217.132, 52658.525 21/03/19,11:04:13,16,10,1, 11.9,1,1, -0.177, 10526.055, 217.092, 52658.494 21/03/19,11:04:13,17,10,1, 11.9,1,1, -0.177, 10526.043, 217.091, 52658.522 21/03/19,11:04:13,18,10,1, 11.9,1,1, -0.177, 10526.042, 217.123, 52658.523 21/03/19,11:04:13,19,10,1, 11.9,1,1, -0.177, 10526.051, 217.100, 52658.491 21/03/19,11:04:14,00,09,1, 11.9,1,1, -0.175, 10526.050, 217.100, 52658.491 21/03/19,11:04:14,01,09,1, 11.9,1,1, -0.175, 10526.047, 217.093, 52658.508 21/03/19,11:04:14,02,09,1, 11.9,1,1, -0.175, 10526.077, 217.127, 52658.515 21/03/19,11:04:14,03,09,1, 11.9,1,1, -0.175, 10526.078, 217.114, 52658.531 21/03/19,11:04:14,04,09,1, 11.9,1,1, -0.175, 10526.067, 217.130, 52658.536 21/03/19,11:04:14,05,09,1, 11.9,1,1, -0.175, 10526.056, 217.098, 52658.479 21/03/19,11:04:14,06,09,1, 11.9,1,1, -0.175, 10526.069, 217.109, 52658.487 21/03/19,11:04:14,07,09,1, 11.9,1,1, -0.175, 10526.064, 217.084, 52658.495 21/03/19,11:04:14,08,09,1, 11.9,1,1, -0.175, 10526.062, 217.079, 52658.468 21/03/19,11:04:14,09,09,1, 11.9,1,1, -0.175, 10526.055, 217.124, 52658.521 21/03/19,11:04:14,10,09,1, 11.9,1,1, -0.175, 10526.071, 217.151, 52658.512 21/03/19,11:04:14,11,09,1, 11.9,1,1, -0.175, 10526.067, 217.136, 52658.559 21/03/19,11:04:14,12,09,1, 11.9,1,1, -0.175, 10526.067, 217.128, 52658.564 21/03/19,11:04:14,13,09,1, 11.9,1,1, -0.175, 10526.097, 217.106, 52658.562 21/03/19,11:04:14,14,09,1, 11.9,1,1, -0.175, 10526.061, 217.107, 52658.559 21/03/19,11:04:14,15,09,1, 11.9,1,1, -0.175, 10526.090, 217.129, 52658.557 21/03/19,11:04:14,16,09,1, 11.9,1,1, -0.175, 10526.056, 217.130, 52658.557 21/03/19,11:04:14,17,09,1, 11.9,1,1, -0.175, 10526.042, 217.113, 52658.536 21/03/19,11:04:14,18,09,1, 11.9,1,1, -0.175, 10526.050, 217.090, 52658.536 21/03/19,11:04:14,19,09,1, 11.9,1,1, -0.175, 10526.050, 217.068, 52658.530 21/03/19,11:04:15,00,08,1, 11.9,1,1, -0.174, 10526.042, 217.068, 52658.530 21/03/19,11:04:15,01,08,1, 11.9,1,1, -0.174, 10526.047, 217.096, 52658.525 21/03/19,11:04:15,02,08,1, 11.9,1,1, -0.174, 10526.051, 217.106, 52658.538 21/03/19,11:04:15,03,08,1, 11.9,1,1, -0.174, 10526.048, 217.107, 52658.514 21/03/19,11:04:15,04,08,1, 11.9,1,1, -0.174, 10526.046, 217.092, 52658.518 21/03/19,11:04:15,05,08,1, 11.9,1,1, -0.174, 10526.052, 217.084, 52658.524 21/03/19,11:04:15,06,08,1, 11.9,1,1, -0.174, 10526.051, 217.117, 52658.532 21/03/19,11:04:15,07,08,1, 11.9,1,1, -0.174, 10526.039, 217.100, 52658.500 21/03/19,11:04:15,08,08,1, 11.9,1,1, -0.174, 10526.035, 217.106, 52658.548 21/03/19,11:04:15,09,08,1, 11.9,1,1, -0.174, 10526.060, 217.081, 52658.501 21/03/19,11:04:15,10,08,1, 11.9,1,1, -0.174, 10526.070, 217.133, 52658.550 21/03/19,11:04:15,11,08,1, 11.9,1,1, -0.174, 10526.011, 217.111, 52658.547 21/03/19,11:04:15,12,08,1, 11.9,1,1, -0.174, 10526.024, 217.081, 52658.495 21/03/19,11:04:15,13,08,1, 11.9,1,1, -0.174, 10526.037, 217.125, 52658.556 21/03/19,11:04:15,14,08,1, 11.9,1,1, -0.174, 10526.050, 217.106, 52658.532 21/03/19,11:04:15,15,08,1, 11.9,1,1, -0.174, 10526.069, 217.102, 52658.557 21/03/19,11:04:15,16,08,1, 11.9,1,1, -0.174, 10526.053, 217.117, 52658.531 21/03/19,11:04:15,17,08,1, 11.9,1,1, -0.174, 10526.059, 217.099, 52658.525 21/03/19,11:04:15,18,08,1, 11.9,1,1, -0.174, 10526.069, 217.115, 52658.513 21/03/19,11:04:15,19,08,1, 11.9,1,1, -0.174, 10526.079, 217.156, 52658.574 21/03/19,11:04:16,00,09,1, 11.9,1,1, -0.175, 10526.075, 217.156, 52658.574 21/03/19,11:04:16,01,09,1, 11.9,1,1, -0.175, 10526.077, 217.121, 52658.539 21/03/19,11:04:16,02,09,1, 11.9,1,1, -0.175, 10526.052, 217.126, 52658.546 21/03/19,11:04:16,03,09,1, 11.9,1,1, -0.175, 10526.071, 217.121, 52658.513 21/03/19,11:04:16,04,09,1, 11.9,1,1, -0.175, 10526.063, 217.133, 52658.562 21/03/19,11:04:16,05,09,1, 11.9,1,1, -0.175, 10526.070, 217.100, 52658.531 21/03/19,11:04:16,06,09,1, 11.9,1,1, -0.175, 10526.053, 217.118, 52658.533 21/03/19,11:04:16,07,09,1, 11.9,1,1, -0.175, 10526.063, 217.131, 52658.510 21/03/19,11:04:16,08,09,1, 11.9,1,1, -0.175, 10526.081, 217.105, 52658.524 21/03/19,11:04:16,09,09,1, 11.9,1,1, -0.175, 10526.066, 217.101, 52658.521 21/03/19,11:04:16,10,09,1, 11.9,1,1, -0.175, 10526.058, 217.127, 52658.543 21/03/19,11:04:16,11,09,1, 11.9,1,1, -0.175, 10526.090, 217.134, 52658.575 21/03/19,11:04:16,12,09,1, 11.9,1,1, -0.175, 10526.060, 217.104, 52658.508 21/03/19,11:04:16,13,09,1, 11.9,1,1, -0.175, 10526.057, 217.110, 52658.506 21/03/19,11:04:16,14,09,1, 11.9,1,1, -0.175, 10526.047, 217.100, 52658.477 21/03/19,11:04:16,15,09,1, 11.9,1,1, -0.175, 10526.057, 217.106, 52658.521 21/03/19,11:04:16,16,09,1, 11.9,1,1, -0.175, 10526.077, 217.125, 52658.549 21/03/19,11:04:16,17,09,1, 11.9,1,1, -0.175, 10526.044, 217.139, 52658.491 21/03/19,11:04:16,18,09,1, 11.9,1,1, -0.175, 10526.086, 217.112, 52658.533 21/03/19,11:04:16,19,09,1, 11.9,1,1, -0.175, 10526.067, 217.097, 52658.469 21/03/19,11:04:17,00,09,1, 11.9,1,1, -0.178, 10526.059, 217.097, 52658.469 21/03/19,11:04:17,01,09,1, 11.9,1,1, -0.178, 10526.063, 217.129, 52658.556 21/03/19,11:04:17,02,09,1, 11.9,1,1, -0.178, 10526.060, 217.093, 52658.477 21/03/19,11:04:17,03,09,1, 11.9,1,1, -0.178, 10526.089, 217.097, 52658.517 21/03/19,11:04:17,04,09,1, 11.9,1,1, -0.178, 10526.038, 217.099, 52658.489 21/03/19,11:04:17,05,09,1, 11.9,1,1, -0.178, 10526.069, 217.114, 52658.520 21/03/19,11:04:17,06,09,1, 11.9,1,1, -0.178, 10526.087, 217.118, 52658.516 21/03/19,11:04:17,07,09,1, 11.9,1,1, -0.178, 10526.102, 217.137, 52658.573 21/03/19,11:04:17,08,09,1, 11.9,1,1, -0.178, 10526.058, 217.098, 52658.529 21/03/19,11:04:17,09,09,1, 11.9,1,1, -0.178, 10526.062, 217.139, 52658.559 21/03/19,11:04:17,10,09,1, 11.9,1,1, -0.178, 10526.088, 217.139, 52658.534 21/03/19,11:04:17,11,09,1, 11.9,1,1, -0.178, 10526.057, 217.102, 52658.531 21/03/19,11:04:17,12,09,1, 11.9,1,1, -0.178, 10526.088, 217.100, 52658.563 21/03/19,11:04:17,13,09,1, 11.9,1,1, -0.178, 10526.057, 217.128, 52658.426 21/03/19,11:04:17,14,09,1, 11.9,1,1, -0.178, 10526.094, 217.083, 52658.577 21/03/19,11:04:17,15,09,1, 11.9,1,1, -0.178, 10526.136, 217.136, 52658.539 21/03/19,11:04:17,16,09,1, 11.9,1,1, -0.178, 10526.098, 217.135, 52658.526 21/03/19,11:04:17,17,09,1, 11.9,1,1, -0.178, 10526.101, 217.143, 52658.537 21/03/19,11:04:17,18,09,1, 11.9,1,1, -0.178, 10526.094, 217.117, 52658.550 21/03/19,11:04:17,19,09,1, 11.9,1,1, -0.178, 10526.073, 217.121, 52658.534 21/03/19,11:04:18,00,09,1, 11.8,1,1, -0.177, 10526.067, 217.121, 52658.534 21/03/19,11:04:18,01,09,1, 11.8,1,1, -0.177, 10526.077, 217.101, 52658.543 21/03/19,11:04:18,02,09,1, 11.8,1,1, -0.177, 10526.077, 217.093, 52658.489 21/03/19,11:04:18,03,09,1, 11.8,1,1, -0.177, 10526.087, 217.117, 52658.511 21/03/19,11:04:18,04,09,1, 11.8,1,1, -0.177, 10526.080, 217.145, 52658.511 21/03/19,11:04:18,05,09,1, 11.8,1,1, -0.177, 10526.083, 217.167, 52658.509 21/03/19,11:04:18,06,09,1, 11.8,1,1, -0.177, 10526.078, 217.124, 52658.535 21/03/19,11:04:18,07,09,1, 11.8,1,1, -0.177, 10526.065, 217.151, 52658.532 21/03/19,11:04:18,08,09,1, 11.8,1,1, -0.177, 10526.087, 217.168, 52658.513 21/03/19,11:04:18,09,09,1, 11.8,1,1, -0.177, 10526.118, 217.137, 52658.553 21/03/19,11:04:18,10,09,1, 11.8,1,1, -0.177, 10526.115, 217.161, 52658.550 21/03/19,11:04:18,11,09,1, 11.8,1,1, -0.177, 10526.123, 217.146, 52658.565 21/03/19,11:04:18,12,09,1, 11.8,1,1, -0.177, 10526.090, 217.133, 52658.511 21/03/19,11:04:18,13,09,1, 11.8,1,1, -0.177, 10526.079, 217.145, 52658.544 21/03/19,11:04:18,14,09,1, 11.8,1,1, -0.177, 10526.080, 217.099, 52658.499 21/03/19,11:04:18,15,09,1, 11.8,1,1, -0.177, 10526.083, 217.128, 52658.535 21/03/19,11:04:18,16,09,1, 11.8,1,1, -0.177, 10526.091, 217.146, 52658.560 21/03/19,11:04:18,17,09,1, 11.8,1,1, -0.177, 10526.090, 217.113, 52658.543 21/03/19,11:04:18,18,09,1, 11.8,1,1, -0.177, 10526.114, 217.159, 52658.592 21/03/19,11:04:18,19,09,1, 11.8,1,1, -0.177, 10526.101, 217.151, 52658.543 21/03/19,11:04:19,00,09,1, 11.8,1,1, -0.175, 10526.100, 217.151, 52658.543 21/03/19,11:04:19,01,09,1, 11.8,1,1, -0.175, 10526.068, 217.142, 52658.588 21/03/19,11:04:19,02,09,1, 11.8,1,1, -0.175, 10526.099, 217.143, 52658.527 21/03/19,11:04:19,03,09,1, 11.8,1,1, -0.175, 10526.099, 217.136, 52658.511 21/03/19,11:04:19,04,09,1, 11.8,1,1, -0.175, 10526.089, 217.120, 52658.521 21/03/19,11:04:19,05,09,1, 11.8,1,1, -0.175, 10526.089, 217.128, 52658.547 21/03/19,11:04:19,06,09,1, 11.8,1,1, -0.175, 10526.105, 217.124, 52658.546 21/03/19,11:04:19,07,09,1, 11.8,1,1, -0.175, 10526.083, 217.116, 52658.555 21/03/19,11:04:19,08,09,1, 11.8,1,1, -0.175, 10526.093, 217.096, 52658.538 21/03/19,11:04:19,09,09,1, 11.8,1,1, -0.175, 10526.104, 217.134, 52658.504 21/03/19,11:04:19,10,09,1, 11.8,1,1, -0.175, 10526.085, 217.142, 52658.436 21/03/19,11:04:19,11,09,1, 11.8,1,1, -0.175, 10526.097, 217.137, 52658.607 21/03/19,11:04:19,12,09,1, 11.8,1,1, -0.175, 10526.122, 217.142, 52658.545 21/03/19,11:04:19,13,09,1, 11.8,1,1, -0.175, 10526.134, 217.132, 52658.561 21/03/19,11:04:19,14,09,1, 11.8,1,1, -0.175, 10526.105, 217.105, 52658.559 21/03/19,11:04:19,15,09,1, 11.8,1,1, -0.175, 10526.095, 217.108, 52658.560 21/03/19,11:04:19,16,09,1, 11.8,1,1, -0.175, 10526.090, 217.098, 52658.586 21/03/19,11:04:19,17,09,1, 11.8,1,1, -0.175, 10526.126, 217.140, 52658.594 21/03/19,11:04:19,18,09,1, 11.8,1,1, -0.175, 10526.093, 217.127, 52658.600 21/03/19,11:04:19,19,09,1, 11.8,1,1, -0.175, 10526.116, 217.129, 52658.579 21/03/19,11:04:20,00,09,1, 11.9,1,1, -0.172, 10526.109, 217.129, 52658.579 21/03/19,11:04:20,01,09,1, 11.9,1,1, -0.172, 10526.100, 217.116, 52658.546 21/03/19,11:04:20,02,09,1, 11.9,1,1, -0.172, 10526.103, 217.154, 52658.575 21/03/19,11:04:20,03,09,1, 11.9,1,1, -0.172, 10526.097, 217.136, 52658.566 21/03/19,11:04:20,04,09,1, 11.9,1,1, -0.172, 10526.114, 217.106, 52658.530 21/03/19,11:04:20,05,09,1, 11.9,1,1, -0.172, 10526.104, 217.117, 52658.511 21/03/19,11:04:20,06,09,1, 11.9,1,1, -0.172, 10526.096, 217.118, 52658.571 21/03/19,11:04:20,07,09,1, 11.9,1,1, -0.172, 10526.114, 217.136, 52658.551 21/03/19,11:04:20,08,09,1, 11.9,1,1, -0.172, 10526.104, 217.149, 52658.542 21/03/19,11:04:20,09,09,1, 11.9,1,1, -0.172, 10526.104, 217.093, 52658.505 21/03/19,11:04:20,10,09,1, 11.9,1,1, -0.172, 10526.093, 217.136, 52658.552 21/03/19,11:04:20,11,09,1, 11.9,1,1, -0.172, 10526.094, 217.109, 52658.510 21/03/19,11:04:20,12,09,1, 11.9,1,1, -0.172, 10526.111, 217.115, 52658.579 21/03/19,11:04:20,13,09,1, 11.9,1,1, -0.172, 10526.103, 217.157, 52658.583 21/03/19,11:04:20,14,09,1, 11.9,1,1, -0.172, 10526.093, 217.122, 52658.542 21/03/19,11:04:20,15,09,1, 11.9,1,1, -0.172, 10526.095, 217.138, 52658.561 21/03/19,11:04:20,16,09,1, 11.9,1,1, -0.172, 10526.119, 217.139, 52658.577 21/03/19,11:04:20,17,09,1, 11.9,1,1, -0.172, 10526.124, 217.168, 52658.573 21/03/19,11:04:20,18,09,1, 11.9,1,1, -0.172, 10526.109, 217.116, 52658.549 21/03/19,11:04:20,19,09,1, 11.9,1,1, -0.172, 10526.124, 217.152, 52658.538 21/03/19,11:04:21,00,09,1, 11.9,1,1, -0.176, 10526.117, 217.152, 52658.538 21/03/19,11:04:21,01,09,1, 11.9,1,1, -0.176, 10526.092, 217.142, 52658.570 21/03/19,11:04:21,02,09,1, 11.9,1,1, -0.176, 10526.101, 217.161, 52658.558 21/03/19,11:04:21,03,09,1, 11.9,1,1, -0.176, 10526.107, 217.161, 52658.563 21/03/19,11:04:21,04,09,1, 11.9,1,1, -0.176, 10526.070, 217.167, 52658.620 21/03/19,11:04:21,05,09,1, 11.9,1,1, -0.176, 10526.089, 217.147, 52658.599 21/03/19,11:04:21,06,09,1, 11.9,1,1, -0.176, 10526.064, 217.125, 52658.575 21/03/19,11:04:21,07,09,1, 11.9,1,1, -0.176, 10526.089, 217.134, 52658.618 21/03/19,11:04:21,08,09,1, 11.9,1,1, -0.176, 10526.091, 217.155, 52658.556 21/03/19,11:04:21,09,09,1, 11.9,1,1, -0.176, 10526.103, 217.176, 52658.571 21/03/19,11:04:21,10,09,1, 11.9,1,1, -0.176, 10526.078, 217.170, 52658.573 21/03/19,11:04:21,11,09,1, 11.9,1,1, -0.176, 10526.111, 217.166, 52658.545 21/03/19,11:04:21,12,09,1, 11.9,1,1, -0.176, 10526.105, 217.163, 52658.565 21/03/19,11:04:21,13,09,1, 11.9,1,1, -0.176, 10526.083, 217.175, 52658.563 21/03/19,11:04:21,14,09,1, 11.9,1,1, -0.176, 10526.100, 217.181, 52658.530 21/03/19,11:04:21,15,09,1, 11.9,1,1, -0.176, 10526.091, 217.147, 52658.521 21/03/19,11:04:21,16,09,1, 11.9,1,1, -0.176, 10526.096, 217.176, 52658.530 21/03/19,11:04:21,17,09,1, 11.9,1,1, -0.176, 10526.117, 217.182, 52658.512 21/03/19,11:04:21,18,09,1, 11.9,1,1, -0.176, 10526.108, 217.150, 52658.511 21/03/19,11:04:21,19,09,1, 11.9,1,1, -0.176, 10526.085, 217.143, 52658.543 21/03/19,11:04:22,00,09,1, 11.8,1,1, -0.178, 10526.084, 217.143, 52658.543 21/03/19,11:04:22,01,09,1, 11.8,1,1, -0.178, 10526.104, 217.156, 52658.509 21/03/19,11:04:22,02,09,1, 11.8,1,1, -0.178, 10526.107, 217.181, 52658.515 21/03/19,11:04:22,03,09,1, 11.8,1,1, -0.178, 10526.105, 217.147, 52658.522 21/03/19,11:04:22,04,09,1, 11.8,1,1, -0.178, 10526.094, 217.179, 52658.506 21/03/19,11:04:22,05,09,1, 11.8,1,1, -0.178, 10526.112, 217.180, 52658.535 21/03/19,11:04:22,06,09,1, 11.8,1,1, -0.178, 10526.092, 217.166, 52658.520 21/03/19,11:04:22,07,09,1, 11.8,1,1, -0.178, 10526.103, 217.177, 52658.542 21/03/19,11:04:22,08,09,1, 11.8,1,1, -0.178, 10526.086, 217.187, 52658.541 21/03/19,11:04:22,09,09,1, 11.8,1,1, -0.178, 10526.079, 217.165, 52658.506 21/03/19,11:04:22,10,09,1, 11.8,1,1, -0.178, 10526.101, 217.180, 52658.562 21/03/19,11:04:22,11,09,1, 11.8,1,1, -0.178, 10526.071, 217.193, 52658.439 21/03/19,11:04:22,12,09,1, 11.8,1,1, -0.178, 10526.140, 217.177, 52658.481 21/03/19,11:04:22,13,09,1, 11.8,1,1, -0.178, 10526.106, 217.206, 52658.503 21/03/19,11:04:22,14,09,1, 11.8,1,1, -0.178, 10526.105, 217.185, 52658.520 21/03/19,11:04:22,15,09,1, 11.8,1,1, -0.178, 10526.100, 217.188, 52658.515 21/03/19,11:04:22,16,09,1, 11.8,1,1, -0.178, 10526.103, 217.148, 52658.505 21/03/19,11:04:22,17,09,1, 11.8,1,1, -0.178, 10526.123, 217.214, 52658.529 21/03/19,11:04:22,18,09,1, 11.8,1,1, -0.178, 10526.100, 217.172, 52658.505 21/03/19,11:04:22,19,09,1, 11.8,1,1, -0.178, 10526.102, 217.181, 52658.538 21/03/19,11:04:23,00,09,1, 11.8,1,1, -0.175, 10526.100, 217.181, 52658.538 21/03/19,11:04:23,01,09,1, 11.8,1,1, -0.175, 10526.108, 217.194, 52658.530 21/03/19,11:04:23,02,09,1, 11.8,1,1, -0.175, 10526.095, 217.167, 52658.491 21/03/19,11:04:23,03,09,1, 11.8,1,1, -0.175, 10526.113, 217.210, 52658.539 21/03/19,11:04:23,04,09,1, 11.8,1,1, -0.175, 10526.109, 217.219, 52658.548 21/03/19,11:04:23,05,09,1, 11.8,1,1, -0.175, 10526.089, 217.182, 52658.510 21/03/19,11:04:23,06,09,1, 11.8,1,1, -0.175, 10526.095, 217.216, 52658.575 21/03/19,11:04:23,07,09,1, 11.8,1,1, -0.175, 10526.095, 217.230, 52658.557 21/03/19,11:04:23,08,09,1, 11.8,1,1, -0.175, 10526.091, 217.186, 52658.531 21/03/19,11:04:23,09,09,1, 11.8,1,1, -0.175, 10526.108, 217.216, 52658.567 21/03/19,11:04:23,10,09,1, 11.8,1,1, -0.175, 10526.064, 217.191, 52658.550 21/03/19,11:04:23,11,09,1, 11.8,1,1, -0.175, 10526.104, 217.197, 52658.571 21/03/19,11:04:23,12,09,1, 11.8,1,1, -0.175, 10526.114, 217.236, 52658.553 21/03/19,11:04:23,13,09,1, 11.8,1,1, -0.175, 10526.083, 217.180, 52658.508 21/03/19,11:04:23,14,09,1, 11.8,1,1, -0.175, 10526.107, 217.227, 52658.557 21/03/19,11:04:23,15,09,1, 11.8,1,1, -0.175, 10526.097, 217.205, 52658.574 21/03/19,11:04:23,16,09,1, 11.8,1,1, -0.175, 10526.083, 217.199, 52658.544 21/03/19,11:04:23,17,09,1, 11.8,1,1, -0.175, 10526.091, 217.220, 52658.574 21/03/19,11:04:23,18,09,1, 11.8,1,1, -0.175, 10526.076, 217.201, 52658.587 21/03/19,11:04:23,19,09,1, 11.8,1,1, -0.175, 10526.052, 217.207, 52658.536 21/03/19,11:04:24,00,09,1, 11.9,1,1, -0.175, 10526.050, 217.207, 52658.536 21/03/19,11:04:24,01,09,1, 11.9,1,1, -0.175, 10526.066, 217.204, 52658.685 21/03/19,11:04:24,02,09,1, 11.9,1,1, -0.175, 10526.069, 217.239, 52658.478 21/03/19,11:04:24,03,09,1, 11.9,1,1, -0.175, 10526.078, 217.219, 52658.514 21/03/19,11:04:24,04,09,1, 11.9,1,1, -0.175, 10526.089, 217.215, 52658.521 21/03/19,11:04:24,05,09,1, 11.9,1,1, -0.175, 10526.080, 217.208, 52658.466 21/03/19,11:04:24,06,09,1, 11.9,1,1, -0.175, 10526.080, 217.218, 52658.481 21/03/19,11:04:24,07,09,1, 11.9,1,1, -0.175, 10526.082, 217.208, 52658.548 21/03/19,11:04:24,08,09,1, 11.9,1,1, -0.175, 10526.051, 217.216, 52658.514 21/03/19,11:04:24,09,09,1, 11.9,1,1, -0.175, 10526.077, 217.211, 52658.541 21/03/19,11:04:24,10,09,1, 11.9,1,1, -0.175, 10526.081, 217.217, 52658.576 21/03/19,11:04:24,11,09,1, 11.9,1,1, -0.175, 10526.091, 217.187, 52658.544 21/03/19,11:04:24,12,09,1, 11.9,1,1, -0.175, 10526.097, 217.198, 52658.445 21/03/19,11:04:24,13,09,1, 11.9,1,1, -0.175, 10526.108, 217.232, 52658.529 21/03/19,11:04:24,14,09,1, 11.9,1,1, -0.175, 10526.089, 217.220, 52658.537 21/03/19,11:04:24,15,09,1, 11.9,1,1, -0.175, 10526.085, 217.222, 52658.536 21/03/19,11:04:24,16,09,1, 11.9,1,1, -0.175, 10526.090, 217.222, 52658.600 21/03/19,11:04:24,17,09,1, 11.9,1,1, -0.175, 10526.081, 217.213, 52658.545 21/03/19,11:04:24,18,09,1, 11.9,1,1, -0.175, 10526.066, 217.206, 52658.570 21/03/19,11:04:24,19,09,1, 11.9,1,1, -0.175, 10526.082, 217.238, 52658.609 21/03/19,11:04:25,00,09,1, 11.8,1,1, -0.177, 10526.075, 217.238, 52658.609 21/03/19,11:04:25,01,09,1, 11.8,1,1, -0.177, 10526.084, 217.221, 52658.515 21/03/19,11:04:25,02,09,1, 11.8,1,1, -0.177, 10526.069, 217.204, 52658.534 21/03/19,11:04:25,03,09,1, 11.8,1,1, -0.177, 10526.022, 217.226, 52658.523 21/03/19,11:04:25,04,09,1, 11.8,1,1, -0.177, 10526.030, 217.215, 52658.547 21/03/19,11:04:25,05,09,1, 11.8,1,1, -0.177, 10526.063, 217.247, 52658.612 21/03/19,11:04:25,06,09,1, 11.8,1,1, -0.177, 10526.080, 217.254, 52658.557 21/03/19,11:04:25,07,09,1, 11.8,1,1, -0.177, 10526.052, 217.204, 52658.537 21/03/19,11:04:25,08,09,1, 11.8,1,1, -0.177, 10526.052, 217.238, 52658.577 21/03/19,11:04:25,09,09,1, 11.8,1,1, -0.177, 10526.082, 217.225, 52658.602 21/03/19,11:04:25,10,09,1, 11.8,1,1, -0.177, 10526.046, 217.230, 52658.553 21/03/19,11:04:25,11,09,1, 11.8,1,1, -0.177, 10526.066, 217.246, 52658.580 21/03/19,11:04:25,12,09,1, 11.8,1,1, -0.177, 10526.044, 217.219, 52658.527 21/03/19,11:04:25,13,09,1, 11.8,1,1, -0.177, 10526.071, 217.259, 52658.588 21/03/19,11:04:25,14,09,1, 11.8,1,1, -0.177, 10526.044, 217.244, 52658.445 21/03/19,11:04:25,15,09,1, 11.8,1,1, -0.177, 10526.124, 217.287, 52658.619 21/03/19,11:04:25,16,09,1, 11.8,1,1, -0.177, 10526.086, 217.275, 52658.548 21/03/19,11:04:25,17,09,1, 11.8,1,1, -0.177, 10526.082, 217.278, 52658.526 21/03/19,11:04:25,18,09,1, 11.8,1,1, -0.177, 10526.070, 217.255, 52658.576 21/03/19,11:04:25,19,09,1, 11.8,1,1, -0.177, 10526.044, 217.278, 52658.566 21/03/19,11:04:26,00,10,1, 11.8,1,1, -0.176, 10526.042, 217.278, 52658.566 21/03/19,11:04:26,01,10,1, 11.8,1,1, -0.176, 10526.078, 217.286, 52658.577 21/03/19,11:04:26,02,10,1, 11.8,1,1, -0.176, 10526.080, 217.282, 52658.576 21/03/19,11:04:26,03,10,1, 11.8,1,1, -0.176, 10526.064, 217.284, 52658.550 21/03/19,11:04:26,04,10,1, 11.8,1,1, -0.176, 10526.065, 217.292, 52658.575 21/03/19,11:04:26,05,10,1, 11.8,1,1, -0.176, 10526.053, 217.277, 52658.532 21/03/19,11:04:26,06,10,1, 11.8,1,1, -0.176, 10526.092, 217.286, 52658.568 21/03/19,11:04:26,07,10,1, 11.8,1,1, -0.176, 10526.057, 217.305, 52658.559 21/03/19,11:04:26,08,10,1, 11.8,1,1, -0.176, 10526.035, 217.286, 52658.545 21/03/19,11:04:26,09,10,1, 11.8,1,1, -0.176, 10526.076, 217.294, 52658.539 21/03/19,11:04:26,10,10,1, 11.8,1,1, -0.176, 10526.079, 217.284, 52658.541 21/03/19,11:04:26,11,10,1, 11.8,1,1, -0.176, 10526.057, 217.294, 52658.534 21/03/19,11:04:26,12,10,1, 11.8,1,1, -0.176, 10526.067, 217.314, 52658.573 21/03/19,11:04:26,13,10,1, 11.8,1,1, -0.176, 10526.048, 217.275, 52658.569 21/03/19,11:04:26,14,10,1, 11.8,1,1, -0.176, 10526.065, 217.299, 52658.565 21/03/19,11:04:26,15,10,1, 11.8,1,1, -0.176, 10526.069, 217.290, 52658.543 21/03/19,11:04:26,16,10,1, 11.8,1,1, -0.176, 10526.070, 217.307, 52658.585 21/03/19,11:04:26,17,10,1, 11.8,1,1, -0.176, 10526.074, 217.295, 52658.578 21/03/19,11:04:26,18,10,1, 11.8,1,1, -0.176, 10526.057, 217.316, 52658.564 21/03/19,11:04:26,19,10,1, 11.8,1,1, -0.176, 10526.066, 217.321, 52658.711 21/03/19,11:04:27,00,09,1, 11.9,1,1, -0.173, 10526.059, 217.321, 52658.711 21/03/19,11:04:27,01,09,1, 11.9,1,1, -0.173, 10526.061, 217.325, 52658.678 21/03/19,11:04:27,02,09,1, 11.9,1,1, -0.173, 10526.092, 217.326, 52658.566 21/03/19,11:04:27,03,09,1, 11.9,1,1, -0.173, 10526.058, 217.324, 52658.537 21/03/19,11:04:27,04,09,1, 11.9,1,1, -0.173, 10526.071, 217.334, 52658.586 21/03/19,11:04:27,05,09,1, 11.9,1,1, -0.173, 10526.059, 217.347, 52658.588 21/03/19,11:04:27,06,09,1, 11.9,1,1, -0.173, 10526.062, 217.303, 52658.549 21/03/19,11:04:27,07,09,1, 11.9,1,1, -0.173, 10526.024, 217.293, 52658.528 21/03/19,11:04:27,08,09,1, 11.9,1,1, -0.173, 10526.049, 217.284, 52658.573 21/03/19,11:04:27,09,09,1, 11.9,1,1, -0.173, 10526.042, 217.311, 52658.572 21/03/19,11:04:27,10,09,1, 11.9,1,1, -0.173, 10526.041, 217.346, 52658.536 21/03/19,11:04:27,11,09,1, 11.9,1,1, -0.173, 10526.043, 217.331, 52658.598 21/03/19,11:04:27,12,09,1, 11.9,1,1, -0.173, 10526.026, 217.316, 52658.564 21/03/19,11:04:27,13,09,1, 11.9,1,1, -0.173, 10526.030, 217.363, 52658.601 21/03/19,11:04:27,14,09,1, 11.9,1,1, -0.173, 10526.039, 217.328, 52658.599 21/03/19,11:04:27,15,09,1, 11.9,1,1, -0.173, 10526.039, 217.348, 52658.585 21/03/19,11:04:27,16,09,1, 11.9,1,1, -0.173, 10526.028, 217.337, 52658.561 21/03/19,11:04:27,17,09,1, 11.9,1,1, -0.173, 10526.007, 217.356, 52658.555 21/03/19,11:04:27,18,09,1, 11.9,1,1, -0.173, 10526.044, 217.348, 52658.572 21/03/19,11:04:27,19,09,1, 11.9,1,1, -0.173, 10526.048, 217.364, 52658.624 21/03/19,11:04:28,00,09,1, 11.8,1,1, -0.171, 10526.042, 217.364, 52658.624 21/03/19,11:04:28,01,09,1, 11.8,1,1, -0.171, 10526.039, 217.350, 52658.593 21/03/19,11:04:28,02,09,1, 11.8,1,1, -0.171, 10526.031, 217.359, 52658.596 21/03/19,11:04:28,03,09,1, 11.8,1,1, -0.171, 10526.038, 217.359, 52658.589 21/03/19,11:04:28,04,09,1, 11.8,1,1, -0.171, 10526.017, 217.344, 52658.621 21/03/19,11:04:28,05,09,1, 11.8,1,1, -0.171, 10526.037, 217.363, 52658.564 21/03/19,11:04:28,06,09,1, 11.8,1,1, -0.171, 10526.009, 217.374, 52658.622 21/03/19,11:04:28,07,09,1, 11.8,1,1, -0.171, 10526.017, 217.382, 52658.594 21/03/19,11:04:28,08,09,1, 11.8,1,1, -0.171, 10526.014, 217.376, 52658.604 21/03/19,11:04:28,09,09,1, 11.8,1,1, -0.171, 10526.029, 217.372, 52658.589 21/03/19,11:04:28,10,09,1, 11.8,1,1, -0.171, 10526.019, 217.377, 52658.626 21/03/19,11:04:28,11,09,1, 11.8,1,1, -0.171, 10526.044, 217.395, 52658.612 21/03/19,11:04:28,12,09,1, 11.8,1,1, -0.171, 10526.010, 217.383, 52658.600 21/03/19,11:04:28,13,09,1, 11.8,1,1, -0.171, 10526.008, 217.412, 52658.602 21/03/19,11:04:28,14,09,1, 11.8,1,1, -0.171, 10526.005, 217.405, 52658.576 21/03/19,11:04:28,15,09,1, 11.8,1,1, -0.171, 10526.024, 217.407, 52658.577 21/03/19,11:04:28,16,09,1, 11.8,1,1, -0.171, 10526.029, 217.396, 52658.627 21/03/19,11:04:28,17,09,1, 11.8,1,1, -0.171, 10526.028, 217.385, 52658.660 21/03/19,11:04:28,18,09,1, 11.8,1,1, -0.171, 10525.980, 217.423, 52658.693 21/03/19,11:04:28,19,09,1, 11.8,1,1, -0.171, 10526.043, 217.399, 52658.578 21/03/19,11:04:29,00,09,1, 11.9,1,1, -0.177, 10526.042, 217.399, 52658.578 21/03/19,11:04:29,01,09,1, 11.9,1,1, -0.177, 10526.058, 217.403, 52658.572 21/03/19,11:04:29,02,09,1, 11.9,1,1, -0.177, 10526.046, 217.427, 52658.594 21/03/19,11:04:29,03,09,1, 11.9,1,1, -0.177, 10526.037, 217.408, 52658.552 21/03/19,11:04:29,04,09,1, 11.9,1,1, -0.177, 10526.011, 217.386, 52658.621 21/03/19,11:04:29,05,09,1, 11.9,1,1, -0.177, 10526.014, 217.393, 52658.582 21/03/19,11:04:29,06,09,1, 11.9,1,1, -0.177, 10526.041, 217.412, 52658.602 21/03/19,11:04:29,07,09,1, 11.9,1,1, -0.177, 10526.021, 217.387, 52658.622 21/03/19,11:04:29,08,09,1, 11.9,1,1, -0.177, 10526.038, 217.412, 52658.620 21/03/19,11:04:29,09,09,1, 11.9,1,1, -0.177, 10526.038, 217.417, 52658.587 21/03/19,11:04:29,10,09,1, 11.9,1,1, -0.177, 10526.037, 217.438, 52658.593 21/03/19,11:04:29,11,09,1, 11.9,1,1, -0.177, 10526.032, 217.443, 52658.606 21/03/19,11:04:29,12,09,1, 11.9,1,1, -0.177, 10526.043, 217.449, 52658.579 21/03/19,11:04:29,13,09,1, 11.9,1,1, -0.177, 10526.008, 217.415, 52658.597 21/03/19,11:04:29,14,09,1, 11.9,1,1, -0.177, 10526.053, 217.442, 52658.630 21/03/19,11:04:29,15,09,1, 11.9,1,1, -0.177, 10526.064, 217.456, 52658.617 21/03/19,11:04:29,16,09,1, 11.9,1,1, -0.177, 10526.016, 217.431, 52658.576 21/03/19,11:04:29,17,09,1, 11.9,1,1, -0.177, 10526.041, 217.448, 52658.629 21/03/19,11:04:29,18,09,1, 11.9,1,1, -0.177, 10526.019, 217.437, 52658.598 21/03/19,11:04:29,19,09,1, 11.9,1,1, -0.177, 10526.004, 217.445, 52658.578 21/03/19,11:04:30,00,09,1, 11.9,1,1, -0.171, 10526.000, 217.445, 52658.578 21/03/19,11:04:30,01,09,1, 11.9,1,1, -0.171, 10526.020, 217.442, 52658.574 21/03/19,11:04:30,02,09,1, 11.9,1,1, -0.171, 10526.041, 217.483, 52658.625 21/03/19,11:04:30,03,09,1, 11.9,1,1, -0.171, 10526.034, 217.476, 52658.659 21/03/19,11:04:30,04,09,1, 11.9,1,1, -0.171, 10526.029, 217.477, 52658.656 21/03/19,11:04:30,05,09,1, 11.9,1,1, -0.171, 10526.038, 217.469, 52658.648 21/03/19,11:04:30,06,09,1, 11.9,1,1, -0.171, 10526.051, 217.473, 52658.679 21/03/19,11:04:30,07,09,1, 11.9,1,1, -0.171, 10526.043, 217.485, 52658.623 21/03/19,11:04:30,08,09,1, 11.9,1,1, -0.171, 10526.028, 217.479, 52658.659 21/03/19,11:04:30,09,09,1, 11.9,1,1, -0.171, 10526.034, 217.485, 52658.655 21/03/19,11:04:30,10,09,1, 11.9,1,1, -0.171, 10526.030, 217.474, 52658.666 21/03/19,11:04:30,11,09,1, 11.9,1,1, -0.171, 10526.019, 217.501, 52658.670 21/03/19,11:04:30,12,09,1, 11.9,1,1, -0.171, 10526.049, 217.492, 52658.685 21/03/19,11:04:30,13,09,1, 11.9,1,1, -0.171, 10526.035, 217.499, 52658.655 21/03/19,11:04:30,14,09,1, 11.9,1,1, -0.171, 10526.027, 217.512, 52658.664 21/03/19,11:04:30,15,09,1, 11.9,1,1, -0.171, 10526.020, 217.487, 52658.636 21/03/19,11:04:30,16,09,1, 11.9,1,1, -0.171, 10526.058, 217.532, 52658.678 21/03/19,11:04:30,17,09,1, 11.9,1,1, -0.171, 10526.040, 217.494, 52658.631 21/03/19,11:04:30,18,09,1, 11.9,1,1, -0.171, 10526.055, 217.512, 52658.658 21/03/19,11:04:30,19,09,1, 11.9,1,1, -0.171, 10526.063, 217.496, 52658.688 21/03/19,11:04:31,00,09,1, 11.8,1,1, -0.171, 10526.059, 217.496, 52658.688 21/03/19,11:04:31,01,09,1, 11.8,1,1, -0.171, 10526.037, 217.523, 52658.648 21/03/19,11:04:31,02,09,1, 11.8,1,1, -0.171, 10526.055, 217.547, 52658.690 21/03/19,11:04:31,03,09,1, 11.8,1,1, -0.171, 10526.059, 217.550, 52658.663 21/03/19,11:04:31,04,09,1, 11.8,1,1, -0.171, 10526.039, 217.508, 52658.526 21/03/19,11:04:31,05,09,1, 11.8,1,1, -0.171, 10526.047, 217.512, 52658.684 21/03/19,11:04:31,06,09,1, 11.8,1,1, -0.171, 10526.045, 217.563, 52658.942 21/03/19,11:04:31,07,09,1, 11.8,1,1, -0.171, 10526.050, 217.473, 52658.610 21/03/19,11:04:31,08,09,1, 11.8,1,1, -0.171, 10526.065, 217.524, 52658.641 21/03/19,11:04:31,09,09,1, 11.8,1,1, -0.171, 10526.052, 217.544, 52658.618 21/03/19,11:04:31,10,09,1, 11.8,1,1, -0.171, 10526.053, 217.544, 52658.620 21/03/19,11:04:31,11,09,1, 11.8,1,1, -0.171, 10526.045, 217.568, 52658.682 21/03/19,11:04:31,12,09,1, 11.8,1,1, -0.171, 10526.040, 217.559, 52658.611 21/03/19,11:04:31,13,09,1, 11.8,1,1, -0.171, 10526.036, 217.546, 52658.646 21/03/19,11:04:31,14,09,1, 11.8,1,1, -0.171, 10526.054, 217.579, 52658.665 21/03/19,11:04:31,15,09,1, 11.8,1,1, -0.171, 10526.047, 217.526, 52658.651 21/03/19,11:04:31,16,09,1, 11.8,1,1, -0.171, 10526.060, 217.564, 52658.697 21/03/19,11:04:31,17,09,1, 11.8,1,1, -0.171, 10526.060, 217.549, 52658.647 21/03/19,11:04:31,18,09,1, 11.8,1,1, -0.171, 10526.078, 217.543, 52658.688 21/03/19,11:04:31,19,09,1, 11.8,1,1, -0.171, 10526.046, 217.551, 52658.650 21/03/19,11:04:32,00,09,1, 11.9,1,1, -0.173, 10526.042, 217.551, 52658.650 21/03/19,11:04:32,01,09,1, 11.9,1,1, -0.173, 10526.061, 217.578, 52658.692 21/03/19,11:04:32,02,09,1, 11.9,1,1, -0.173, 10526.043, 217.520, 52658.700 21/03/19,11:04:32,03,09,1, 11.9,1,1, -0.173, 10526.103, 217.603, 52658.725 21/03/19,11:04:32,04,09,1, 11.9,1,1, -0.173, 10526.078, 217.584, 52658.707 21/03/19,11:04:32,05,09,1, 11.9,1,1, -0.173, 10526.037, 217.537, 52658.622 21/03/19,11:04:32,06,09,1, 11.9,1,1, -0.173, 10526.077, 217.537, 52658.669 21/03/19,11:04:32,07,09,1, 11.9,1,1, -0.173, 10526.091, 217.589, 52658.794 21/03/19,11:04:32,08,09,1, 11.9,1,1, -0.173, 10526.040, 217.581, 52658.619 21/03/19,11:04:32,09,09,1, 11.9,1,1, -0.173, 10526.053, 217.558, 52658.660 21/03/19,11:04:32,10,09,1, 11.9,1,1, -0.173, 10526.079, 217.600, 52658.665 21/03/19,11:04:32,11,09,1, 11.9,1,1, -0.173, 10526.057, 217.589, 52658.644 21/03/19,11:04:32,12,09,1, 11.9,1,1, -0.173, 10526.070, 217.615, 52658.686 21/03/19,11:04:32,13,09,1, 11.9,1,1, -0.173, 10526.069, 217.606, 52658.629 21/03/19,11:04:32,14,09,1, 11.9,1,1, -0.173, 10526.084, 217.599, 52658.685 21/03/19,11:04:32,15,09,1, 11.9,1,1, -0.173, 10526.059, 217.568, 52658.680 21/03/19,11:04:32,16,09,1, 11.9,1,1, -0.173, 10526.051, 217.646, 52658.688 21/03/19,11:04:32,17,09,1, 11.9,1,1, -0.173, 10526.057, 217.582, 52658.709 21/03/19,11:04:32,18,09,1, 11.9,1,1, -0.173, 10526.085, 217.641, 52658.717 21/03/19,11:04:32,19,09,1, 11.9,1,1, -0.173, 10526.057, 217.632, 52658.661 21/03/19,11:04:33,00,09,1, 11.9,1,1, -0.173, 10526.050, 217.632, 52658.661 21/03/19,11:04:33,01,09,1, 11.9,1,1, -0.173, 10526.081, 217.602, 52658.671 21/03/19,11:04:33,02,09,1, 11.9,1,1, -0.173, 10526.064, 217.651, 52658.685 21/03/19,11:04:33,03,09,1, 11.9,1,1, -0.173, 10526.081, 217.602, 52658.698 21/03/19,11:04:33,04,09,1, 11.9,1,1, -0.173, 10526.084, 217.615, 52658.638 21/03/19,11:04:33,05,09,1, 11.9,1,1, -0.173, 10526.070, 217.598, 52658.623 21/03/19,11:04:33,06,09,1, 11.9,1,1, -0.173, 10526.081, 217.591, 52658.710 21/03/19,11:04:33,07,09,1, 11.9,1,1, -0.173, 10526.103, 217.627, 52658.728 21/03/19,11:04:33,08,09,1, 11.9,1,1, -0.173, 10526.101, 217.663, 52658.722 21/03/19,11:04:33,09,09,1, 11.9,1,1, -0.173, 10526.088, 217.628, 52658.674 21/03/19,11:04:33,10,09,1, 11.9,1,1, -0.173, 10526.098, 217.647, 52658.675 21/03/19,11:04:33,11,09,1, 11.9,1,1, -0.173, 10526.079, 217.607, 52658.697 21/03/19,11:04:33,12,09,1, 11.9,1,1, -0.173, 10526.090, 217.633, 52658.661 21/03/19,11:04:33,13,09,1, 11.9,1,1, -0.173, 10526.096, 217.632, 52658.692 21/03/19,11:04:33,14,09,1, 11.9,1,1, -0.173, 10526.105, 217.649, 52658.720 21/03/19,11:04:33,15,09,1, 11.9,1,1, -0.173, 10526.112, 217.677, 52658.732 21/03/19,11:04:33,16,09,1, 11.9,1,1, -0.173, 10526.088, 217.662, 52658.682 21/03/19,11:04:33,17,09,1, 11.9,1,1, -0.173, 10526.107, 217.671, 52658.691 21/03/19,11:04:33,18,09,1, 11.9,1,1, -0.173, 10526.114, 217.690, 52658.677 21/03/19,11:04:33,19,09,1, 11.9,1,1, -0.173, 10526.099, 217.681, 52658.664 21/03/19,11:04:34,00,09,1, 11.9,1,1, -0.175, 10526.092, 217.681, 52658.664 21/03/19,11:04:34,01,09,1, 11.9,1,1, -0.175, 10526.087, 217.665, 52658.660 21/03/19,11:04:34,02,09,1, 11.9,1,1, -0.175, 10526.087, 217.665, 52658.670 21/03/19,11:04:34,03,09,1, 11.9,1,1, -0.175, 10526.099, 217.678, 52658.692 21/03/19,11:04:34,04,09,1, 11.9,1,1, -0.175, 10526.123, 217.676, 52658.672 21/03/19,11:04:34,05,09,1, 11.9,1,1, -0.175, 10526.127, 217.654, 52658.682 21/03/19,11:04:34,06,09,1, 11.9,1,1, -0.175, 10526.120, 217.672, 52658.648 21/03/19,11:04:34,07,09,1, 11.9,1,1, -0.175, 10526.109, 217.676, 52658.680 21/03/19,11:04:34,08,09,1, 11.9,1,1, -0.175, 10526.102, 217.658, 52658.642 21/03/19,11:04:34,09,09,1, 11.9,1,1, -0.175, 10526.124, 217.686, 52658.669 21/03/19,11:04:34,10,09,1, 11.9,1,1, -0.175, 10526.104, 217.679, 52658.690 21/03/19,11:04:34,11,09,1, 11.9,1,1, -0.175, 10526.121, 217.672, 52658.710 21/03/19,11:04:34,12,09,1, 11.9,1,1, -0.175, 10526.128, 217.694, 52658.674 21/03/19,11:04:34,13,09,1, 11.9,1,1, -0.175, 10526.117, 217.678, 52658.674 21/03/19,11:04:34,14,09,1, 11.9,1,1, -0.175, 10526.109, 217.676, 52658.676 21/03/19,11:04:34,15,09,1, 11.9,1,1, -0.175, 10526.123, 217.698, 52658.685 21/03/19,11:04:34,16,09,1, 11.9,1,1, -0.175, 10526.150, 217.671, 52658.403 21/03/19,11:04:34,17,09,1, 11.9,1,1, -0.175, 10526.092, 217.687, 52658.701 21/03/19,11:04:34,18,09,1, 11.9,1,1, -0.175, 10526.099, 217.672, 52658.705 21/03/19,11:04:34,19,09,1, 11.9,1,1, -0.175, 10526.128, 217.686, 52658.699 21/03/19,11:04:35,00,09,1, 11.9,1,1, -0.166, 10526.125, 217.686, 52658.699 21/03/19,11:04:35,01,09,1, 11.9,1,1, -0.166, 10526.150, 217.719, 52658.712 21/03/19,11:04:35,02,09,1, 11.9,1,1, -0.166, 10526.142, 217.673, 52658.689 21/03/19,11:04:35,03,09,1, 11.9,1,1, -0.166, 10526.138, 217.689, 52658.635 21/03/19,11:04:35,04,09,1, 11.9,1,1, -0.166, 10526.154, 217.725, 52658.711 21/03/19,11:04:35,05,09,1, 11.9,1,1, -0.166, 10526.136, 217.694, 52658.638 21/03/19,11:04:35,06,09,1, 11.9,1,1, -0.166, 10526.133, 217.710, 52658.628 21/03/19,11:04:35,07,09,1, 11.9,1,1, -0.166, 10526.158, 217.693, 52658.642 21/03/19,11:04:35,08,09,1, 11.9,1,1, -0.166, 10526.126, 217.662, 52658.617 21/03/19,11:04:35,09,09,1, 11.9,1,1, -0.166, 10526.140, 217.665, 52658.587 21/03/19,11:04:35,10,09,1, 11.9,1,1, -0.166, 10526.130, 217.705, 52658.667 21/03/19,11:04:35,11,09,1, 11.9,1,1, -0.166, 10526.128, 217.721, 52658.621 21/03/19,11:04:35,12,09,1, 11.9,1,1, -0.166, 10526.166, 217.727, 52658.616 21/03/19,11:04:35,13,09,1, 11.9,1,1, -0.166, 10526.146, 217.673, 52658.597 21/03/19,11:04:35,14,09,1, 11.9,1,1, -0.166, 10526.156, 217.702, 52658.626 21/03/19,11:04:35,15,09,1, 11.9,1,1, -0.166, 10526.157, 217.721, 52658.638 21/03/19,11:04:35,16,09,1, 11.9,1,1, -0.166, 10526.154, 217.698, 52658.652 21/03/19,11:04:35,17,09,1, 11.9,1,1, -0.166, 10526.155, 217.689, 52658.656 21/03/19,11:04:35,18,09,1, 11.9,1,1, -0.166, 10526.162, 217.683, 52658.630 21/03/19,11:04:35,19,09,1, 11.9,1,1, -0.166, 10526.174, 217.736, 52658.653 21/03/19,11:04:36,00,09,1, 11.9,1,1, -0.172, 10526.167, 217.736, 52658.653 21/03/19,11:04:36,01,09,1, 11.9,1,1, -0.172, 10526.175, 217.737, 52658.668 21/03/19,11:04:36,02,09,1, 11.9,1,1, -0.172, 10526.174, 217.740, 52658.672 21/03/19,11:04:36,03,09,1, 11.9,1,1, -0.172, 10526.164, 217.728, 52658.655 21/03/19,11:04:36,04,09,1, 11.9,1,1, -0.172, 10526.164, 217.741, 52658.654 21/03/19,11:04:36,05,09,1, 11.9,1,1, -0.172, 10526.185, 217.727, 52658.686 21/03/19,11:04:36,06,09,1, 11.9,1,1, -0.172, 10526.146, 217.734, 52658.645 21/03/19,11:04:36,07,09,1, 11.9,1,1, -0.172, 10526.174, 217.749, 52658.656 21/03/19,11:04:36,08,09,1, 11.9,1,1, -0.172, 10526.158, 217.739, 52658.620 21/03/19,11:04:36,09,09,1, 11.9,1,1, -0.172, 10526.166, 217.744, 52658.664 21/03/19,11:04:36,10,09,1, 11.9,1,1, -0.172, 10526.175, 217.740, 52658.616 21/03/19,11:04:36,11,09,1, 11.9,1,1, -0.172, 10526.159, 217.743, 52658.663 21/03/19,11:04:36,12,09,1, 11.9,1,1, -0.172, 10526.182, 217.739, 52658.677 21/03/19,11:04:36,13,09,1, 11.9,1,1, -0.172, 10526.196, 217.756, 52658.659 21/03/19,11:04:36,14,09,1, 11.9,1,1, -0.172, 10526.184, 217.740, 52658.646 21/03/19,11:04:36,15,09,1, 11.9,1,1, -0.172, 10526.199, 217.737, 52658.608 21/03/19,11:04:36,16,09,1, 11.9,1,1, -0.172, 10526.213, 217.748, 52658.673 21/03/19,11:04:36,17,09,1, 11.9,1,1, -0.172, 10526.200, 217.744, 52658.649 21/03/19,11:04:36,18,09,1, 11.9,1,1, -0.172, 10526.213, 217.761, 52658.650 21/03/19,11:04:36,19,09,1, 11.9,1,1, -0.172, 10526.231, 217.742, 52658.671 21/03/19,11:04:37,00,09,1, 11.9,1,1, -0.172, 10526.226, 217.742, 52658.671 21/03/19,11:04:37,01,09,1, 11.9,1,1, -0.172, 10526.199, 217.759, 52658.662 21/03/19,11:04:37,02,09,1, 11.9,1,1, -0.172, 10526.202, 217.757, 52658.664 21/03/19,11:04:37,03,09,1, 11.9,1,1, -0.172, 10526.219, 217.761, 52658.666 21/03/19,11:04:37,04,09,1, 11.9,1,1, -0.172, 10526.218, 217.765, 52658.679 21/03/19,11:04:37,05,09,1, 11.9,1,1, -0.172, 10526.234, 217.732, 52658.676 21/03/19,11:04:37,06,09,1, 11.9,1,1, -0.172, 10526.250, 217.763, 52658.678 21/03/19,11:04:37,07,09,1, 11.9,1,1, -0.172, 10526.229, 217.722, 52658.659 21/03/19,11:04:37,08,09,1, 11.9,1,1, -0.172, 10526.266, 217.733, 52658.683 21/03/19,11:04:37,09,09,1, 11.9,1,1, -0.172, 10526.241, 217.739, 52658.691 21/03/19,11:04:37,10,09,1, 11.9,1,1, -0.172, 10526.222, 217.717, 52658.646 21/03/19,11:04:37,11,09,1, 11.9,1,1, -0.172, 10526.245, 217.747, 52658.681 21/03/19,11:04:37,12,09,1, 11.9,1,1, -0.172, 10526.236, 217.746, 52658.652 21/03/19,11:04:37,13,09,1, 11.9,1,1, -0.172, 10526.254, 217.765, 52658.671 21/03/19,11:04:37,14,09,1, 11.9,1,1, -0.172, 10526.226, 217.728, 52658.638 21/03/19,11:04:37,15,09,1, 11.9,1,1, -0.172, 10526.237, 217.774, 52658.645 21/03/19,11:04:37,16,09,1, 11.9,1,1, -0.172, 10526.262, 217.746, 52658.592 21/03/19,11:04:37,17,09,1, 11.9,1,1, -0.172, 10526.217, 217.762, 52658.738 21/03/19,11:04:37,18,09,1, 11.9,1,1, -0.172, 10526.246, 217.737, 52658.704 21/03/19,11:04:37,19,09,1, 11.9,1,1, -0.172, 10526.227, 217.760, 52658.671 21/03/19,11:04:38,00,09,1, 11.9,1,1, -0.171, 10526.226, 217.760, 52658.671 21/03/19,11:04:38,01,09,1, 11.9,1,1, -0.171, 10526.245, 217.767, 52658.674 21/03/19,11:04:38,02,09,1, 11.9,1,1, -0.171, 10526.255, 217.768, 52658.647 21/03/19,11:04:38,03,09,1, 11.9,1,1, -0.171, 10526.276, 217.802, 52658.701 21/03/19,11:04:38,04,09,1, 11.9,1,1, -0.171, 10526.261, 217.791, 52658.663 21/03/19,11:04:38,05,09,1, 11.9,1,1, -0.171, 10526.246, 217.740, 52658.623 21/03/19,11:04:38,06,09,1, 11.9,1,1, -0.171, 10526.254, 217.769, 52658.599 21/03/19,11:04:38,07,09,1, 11.9,1,1, -0.171, 10526.245, 217.757, 52658.662 21/03/19,11:04:38,08,09,1, 11.9,1,1, -0.171, 10526.273, 217.782, 52658.683 21/03/19,11:04:38,09,09,1, 11.9,1,1, -0.171, 10526.274, 217.784, 52658.707 21/03/19,11:04:38,10,09,1, 11.9,1,1, -0.171, 10526.243, 217.726, 52658.623 21/03/19,11:04:38,11,09,1, 11.9,1,1, -0.171, 10526.261, 217.780, 52658.653 21/03/19,11:04:38,12,09,1, 11.9,1,1, -0.171, 10526.294, 217.785, 52658.717 21/03/19,11:04:38,13,09,1, 11.9,1,1, -0.171, 10526.267, 217.745, 52658.649 21/03/19,11:04:38,14,09,1, 11.9,1,1, -0.171, 10526.277, 217.766, 52658.666 21/03/19,11:04:38,15,09,1, 11.9,1,1, -0.171, 10526.267, 217.756, 52658.646 21/03/19,11:04:38,16,09,1, 11.9,1,1, -0.171, 10526.267, 217.781, 52658.898 21/03/19,11:04:38,17,09,1, 11.9,1,1, -0.171, 10526.304, 217.773, 52658.670 21/03/19,11:04:38,18,09,1, 11.9,1,1, -0.171, 10526.329, 217.760, 52658.610 21/03/19,11:04:38,19,09,1, 11.9,1,1, -0.171, 10526.258, 217.757, 52658.635 21/03/19,11:04:39,00,09,1, 11.9,1,1, -0.172, 10526.251, 217.757, 52658.635 21/03/19,11:04:39,01,09,1, 11.9,1,1, -0.172, 10526.313, 217.763, 52658.632 21/03/19,11:04:39,02,09,1, 11.9,1,1, -0.172, 10526.307, 217.771, 52658.637 21/03/19,11:04:39,03,09,1, 11.9,1,1, -0.172, 10526.268, 217.750, 52658.623 21/03/19,11:04:39,04,09,1, 11.9,1,1, -0.172, 10526.296, 217.750, 52658.624 21/03/19,11:04:39,05,09,1, 11.9,1,1, -0.172, 10526.312, 217.738, 52658.618 21/03/19,11:04:39,06,09,1, 11.9,1,1, -0.172, 10526.309, 217.776, 52658.603 21/03/19,11:04:39,07,09,1, 11.9,1,1, -0.172, 10526.304, 217.773, 52658.655 21/03/19,11:04:39,08,09,1, 11.9,1,1, -0.172, 10526.332, 217.732, 52658.632 21/03/19,11:04:39,09,09,1, 11.9,1,1, -0.172, 10526.325, 217.752, 52658.638 21/03/19,11:04:39,10,09,1, 11.9,1,1, -0.172, 10526.343, 217.749, 52658.496 21/03/19,11:04:39,11,09,1, 11.9,1,1, -0.172, 10526.324, 217.776, 52658.658 21/03/19,11:04:39,12,09,1, 11.9,1,1, -0.172, 10526.336, 217.779, 52658.630 21/03/19,11:04:39,13,09,1, 11.9,1,1, -0.172, 10526.294, 217.757, 52658.728 21/03/19,11:04:39,14,09,1, 11.9,1,1, -0.172, 10526.344, 217.782, 52658.603 21/03/19,11:04:39,15,09,1, 11.9,1,1, -0.172, 10526.314, 217.791, 52658.633 21/03/19,11:04:39,16,09,1, 11.9,1,1, -0.172, 10526.332, 217.769, 52658.647 21/03/19,11:04:39,17,09,1, 11.9,1,1, -0.172, 10526.341, 217.805, 52658.679 21/03/19,11:04:39,18,09,1, 11.9,1,1, -0.172, 10526.308, 217.785, 52658.641 21/03/19,11:04:39,19,09,1, 11.9,1,1, -0.172, 10526.337, 217.773, 52658.604 21/03/19,11:04:40,00,09,1, 11.9,1,1, -0.173, 10526.334, 217.773, 52658.604 21/03/19,11:04:40,01,09,1, 11.9,1,1, -0.173, 10526.333, 217.799, 52658.603 21/03/19,11:04:40,02,09,1, 11.9,1,1, -0.173, 10526.341, 217.763, 52658.608 21/03/19,11:04:40,03,09,1, 11.9,1,1, -0.173, 10526.340, 217.793, 52658.649 21/03/19,11:04:40,04,09,1, 11.9,1,1, -0.173, 10526.351, 217.756, 52658.622 21/03/19,11:04:40,05,09,1, 11.9,1,1, -0.173, 10526.355, 217.784, 52658.646 21/03/19,11:04:40,06,09,1, 11.9,1,1, -0.173, 10526.369, 217.767, 52658.460 21/03/19,11:04:40,07,09,1, 11.9,1,1, -0.173, 10526.398, 217.801, 52658.713 21/03/19,11:04:40,08,09,1, 11.9,1,1, -0.173, 10526.336, 217.775, 52658.621 21/03/19,11:04:40,09,09,1, 11.9,1,1, -0.173, 10526.347, 217.748, 52658.662 21/03/19,11:04:40,10,09,1, 11.9,1,1, -0.173, 10526.357, 217.789, 52658.640 21/03/19,11:04:40,11,09,1, 11.9,1,1, -0.173, 10526.346, 217.764, 52658.605 21/03/19,11:04:40,12,09,1, 11.9,1,1, -0.173, 10526.356, 217.784, 52658.607 21/03/19,11:04:40,13,09,1, 11.9,1,1, -0.173, 10526.367, 217.755, 52658.620 21/03/19,11:04:40,14,09,1, 11.9,1,1, -0.173, 10526.363, 217.758, 52658.600 21/03/19,11:04:40,15,09,1, 11.9,1,1, -0.173, 10526.342, 217.743, 52658.609 21/03/19,11:04:40,16,09,1, 11.9,1,1, -0.173, 10526.378, 217.746, 52658.576 21/03/19,11:04:40,17,09,1, 11.9,1,1, -0.173, 10526.369, 217.768, 52658.620 21/03/19,11:04:40,18,09,1, 11.9,1,1, -0.173, 10526.351, 217.737, 52658.598 21/03/19,11:04:40,19,09,1, 11.9,1,1, -0.173, 10526.379, 217.788, 52658.650 21/03/19,11:04:41,00,09,1, 11.9,1,1, -0.171, 10526.376, 217.788, 52658.650 21/03/19,11:04:41,01,09,1, 11.9,1,1, -0.171, 10526.383, 217.746, 52658.587 21/03/19,11:04:41,02,09,1, 11.9,1,1, -0.171, 10526.378, 217.759, 52658.649 21/03/19,11:04:41,03,09,1, 11.9,1,1, -0.171, 10526.396, 217.749, 52658.633 21/03/19,11:04:41,04,09,1, 11.9,1,1, -0.171, 10526.354, 217.744, 52658.590 21/03/19,11:04:41,05,09,1, 11.9,1,1, -0.171, 10526.352, 217.754, 52658.599 21/03/19,11:04:41,06,09,1, 11.9,1,1, -0.171, 10526.367, 217.757, 52658.601 21/03/19,11:04:41,07,09,1, 11.9,1,1, -0.171, 10526.360, 217.769, 52658.614 21/03/19,11:04:41,08,09,1, 11.9,1,1, -0.171, 10526.378, 217.731, 52658.632 21/03/19,11:04:41,09,09,1, 11.9,1,1, -0.171, 10526.383, 217.742, 52658.609 21/03/19,11:04:41,10,09,1, 11.9,1,1, -0.171, 10526.372, 217.751, 52658.617 21/03/19,11:04:41,11,09,1, 11.9,1,1, -0.171, 10526.406, 217.766, 52658.594 21/03/19,11:04:41,12,09,1, 11.9,1,1, -0.171, 10526.393, 217.753, 52658.555 21/03/19,11:04:41,13,09,1, 11.9,1,1, -0.171, 10526.415, 217.764, 52658.594 21/03/19,11:04:41,14,09,1, 11.9,1,1, -0.171, 10526.417, 217.766, 52658.581 21/03/19,11:04:41,15,09,1, 11.9,1,1, -0.171, 10526.437, 217.771, 52658.626 21/03/19,11:04:41,16,09,1, 11.9,1,1, -0.171, 10526.376, 217.771, 52658.620 21/03/19,11:04:41,17,09,1, 11.9,1,1, -0.171, 10526.397, 217.753, 52658.608 21/03/19,11:04:41,18,09,1, 11.9,1,1, -0.171, 10526.415, 217.754, 52658.585 21/03/19,11:04:41,19,09,1, 11.9,1,1, -0.171, 10526.416, 217.780, 52658.604 21/03/19,11:04:42,00,09,1, 11.8,1,1, -0.172, 10526.409, 217.780, 52658.604 21/03/19,11:04:42,01,09,1, 11.8,1,1, -0.172, 10526.420, 217.751, 52658.571 21/03/19,11:04:42,02,09,1, 11.8,1,1, -0.172, 10526.419, 217.747, 52658.605 21/03/19,11:04:42,03,09,1, 11.8,1,1, -0.172, 10526.406, 217.770, 52658.632 21/03/19,11:04:42,04,09,1, 11.8,1,1, -0.172, 10526.399, 217.739, 52658.615 21/03/19,11:04:42,05,09,1, 11.8,1,1, -0.172, 10526.420, 217.726, 52658.578 21/03/19,11:04:42,06,09,1, 11.8,1,1, -0.172, 10526.430, 217.696, 52658.607 21/03/19,11:04:42,07,09,1, 11.8,1,1, -0.172, 10526.406, 217.735, 52658.636 21/03/19,11:04:42,08,09,1, 11.8,1,1, -0.172, 10526.398, 217.716, 52658.616 21/03/19,11:04:42,09,09,1, 11.8,1,1, -0.172, 10526.412, 217.729, 52658.557 21/03/19,11:04:42,10,09,1, 11.8,1,1, -0.172, 10526.425, 217.728, 52658.579 21/03/19,11:04:42,11,09,1, 11.8,1,1, -0.172, 10526.428, 217.729, 52658.581 21/03/19,11:04:42,12,09,1, 11.8,1,1, -0.172, 10526.437, 217.749, 52658.594 21/03/19,11:04:42,13,09,1, 11.8,1,1, -0.172, 10526.438, 217.722, 52658.576 21/03/19,11:04:42,14,09,1, 11.8,1,1, -0.172, 10526.432, 217.710, 52658.590 21/03/19,11:04:42,15,09,1, 11.8,1,1, -0.172, 10526.466, 217.717, 52658.595 21/03/19,11:04:42,16,09,1, 11.8,1,1, -0.172, 10526.437, 217.731, 52658.716 21/03/19,11:04:42,17,09,1, 11.8,1,1, -0.172, 10526.401, 217.746, 52658.655 21/03/19,11:04:42,18,09,1, 11.8,1,1, -0.172, 10526.440, 217.744, 52658.630 21/03/19,11:04:42,19,09,1, 11.8,1,1, -0.172, 10526.459, 217.748, 52658.607 21/03/19,11:04:43,00,09,1, 11.9,1,1, -0.170, 10526.459, 217.748, 52658.607 21/03/19,11:04:43,01,09,1, 11.9,1,1, -0.170, 10526.450, 217.704, 52658.457 21/03/19,11:04:43,02,09,1, 11.9,1,1, -0.170, 10526.434, 217.724, 52658.836 21/03/19,11:04:43,03,09,1, 11.9,1,1, -0.170, 10526.452, 217.713, 52658.639 21/03/19,11:04:43,04,09,1, 11.9,1,1, -0.170, 10526.495, 217.713, 52658.566 21/03/19,11:04:43,05,09,1, 11.9,1,1, -0.170, 10526.481, 217.687, 52658.574 21/03/19,11:04:43,06,09,1, 11.9,1,1, -0.170, 10526.455, 217.708, 52658.586 21/03/19,11:04:43,07,09,1, 11.9,1,1, -0.170, 10526.492, 217.708, 52658.608 21/03/19,11:04:43,08,09,1, 11.9,1,1, -0.170, 10526.485, 217.712, 52658.586 21/03/19,11:04:43,09,09,1, 11.9,1,1, -0.170, 10526.490, 217.700, 52658.572 21/03/19,11:04:43,10,09,1, 11.9,1,1, -0.170, 10526.494, 217.737, 52658.613 21/03/19,11:04:43,11,09,1, 11.9,1,1, -0.170, 10526.482, 217.712, 52658.583 21/03/19,11:04:43,12,09,1, 11.9,1,1, -0.170, 10526.498, 217.701, 52658.557 21/03/19,11:04:43,13,09,1, 11.9,1,1, -0.170, 10526.520, 217.694, 52658.568 21/03/19,11:04:43,14,09,1, 11.9,1,1, -0.170, 10526.502, 217.695, 52658.552 21/03/19,11:04:43,15,09,1, 11.9,1,1, -0.170, 10526.528, 217.709, 52658.635 21/03/19,11:04:43,16,09,1, 11.9,1,1, -0.170, 10526.519, 217.687, 52658.553 21/03/19,11:04:43,17,09,1, 11.9,1,1, -0.170, 10526.491, 217.679, 52658.563 21/03/19,11:04:43,18,09,1, 11.9,1,1, -0.170, 10526.499, 217.687, 52658.563 21/03/19,11:04:43,19,09,1, 11.9,1,1, -0.170, 10526.486, 217.634, 52658.522 21/03/19,11:04:44,00,09,1, 11.9,1,1, -0.174, 10526.484, 217.634, 52658.522 21/03/19,11:04:44,01,09,1, 11.9,1,1, -0.174, 10526.514, 217.668, 52658.553 21/03/19,11:04:44,02,09,1, 11.9,1,1, -0.174, 10526.517, 217.664, 52658.572 21/03/19,11:04:44,03,09,1, 11.9,1,1, -0.174, 10526.539, 217.673, 52658.592 21/03/19,11:04:44,04,09,1, 11.9,1,1, -0.174, 10526.543, 217.686, 52658.561 21/03/19,11:04:44,05,09,1, 11.9,1,1, -0.174, 10526.524, 217.631, 52658.503 21/03/19,11:04:44,06,09,1, 11.9,1,1, -0.174, 10526.527, 217.648, 52658.538 21/03/19,11:04:44,07,09,1, 11.9,1,1, -0.174, 10526.537, 217.683, 52658.593 21/03/19,11:04:44,08,09,1, 11.9,1,1, -0.174, 10526.529, 217.631, 52658.537 21/03/19,11:04:44,09,09,1, 11.9,1,1, -0.174, 10526.565, 217.665, 52658.551 21/03/19,11:04:44,10,09,1, 11.9,1,1, -0.174, 10526.539, 217.664, 52658.553 21/03/19,11:04:44,11,09,1, 11.9,1,1, -0.174, 10526.546, 217.637, 52658.531 21/03/19,11:04:44,12,09,1, 11.9,1,1, -0.174, 10526.566, 217.651, 52658.560 21/03/19,11:04:44,13,09,1, 11.9,1,1, -0.174, 10526.531, 217.633, 52658.551 21/03/19,11:04:44,14,09,1, 11.9,1,1, -0.174, 10526.561, 217.674, 52658.559 21/03/19,11:04:44,15,09,1, 11.9,1,1, -0.174, 10526.549, 217.664, 52658.541 21/03/19,11:04:44,16,09,1, 11.9,1,1, -0.174, 10526.574, 217.659, 52658.594 21/03/19,11:04:44,17,09,1, 11.9,1,1, -0.174, 10526.555, 217.654, 52658.568 21/03/19,11:04:44,18,09,1, 11.9,1,1, -0.174, 10526.540, 217.667, 52658.584 21/03/19,11:04:44,19,09,1, 11.9,1,1, -0.174, 10526.551, 217.670, 52658.592 21/03/19,11:04:45,00,10,1, 11.9,1,1, -0.168, 10526.551, 217.670, 52658.592 21/03/19,11:04:45,01,10,1, 11.9,1,1, -0.168, 10526.579, 217.679, 52658.558 21/03/19,11:04:45,02,10,1, 11.9,1,1, -0.168, 10526.560, 217.632, 52658.564 21/03/19,11:04:45,03,10,1, 11.9,1,1, -0.168, 10526.541, 217.609, 52658.533 21/03/19,11:04:45,04,10,1, 11.9,1,1, -0.168, 10526.551, 217.604, 52658.514 21/03/19,11:04:45,05,10,1, 11.9,1,1, -0.168, 10526.579, 217.605, 52658.541 21/03/19,11:04:45,06,10,1, 11.9,1,1, -0.168, 10526.578, 217.606, 52658.562 21/03/19,11:04:45,07,10,1, 11.9,1,1, -0.168, 10526.563, 217.601, 52658.557 21/03/19,11:04:45,08,10,1, 11.9,1,1, -0.168, 10526.588, 217.629, 52658.579 21/03/19,11:04:45,09,10,1, 11.9,1,1, -0.168, 10526.583, 217.635, 52658.568 21/03/19,11:04:45,10,10,1, 11.9,1,1, -0.168, 10526.578, 217.608, 52658.545 21/03/19,11:04:45,11,10,1, 11.9,1,1, -0.168, 10526.574, 217.616, 52658.557 21/03/19,11:04:45,12,10,1, 11.9,1,1, -0.168, 10526.572, 217.617, 52658.535 21/03/19,11:04:45,13,10,1, 11.9,1,1, -0.168, 10526.618, 217.631, 52658.533 21/03/19,11:04:45,14,10,1, 11.9,1,1, -0.168, 10526.598, 217.637, 52658.524 21/03/19,11:04:45,15,10,1, 11.9,1,1, -0.168, 10526.615, 217.619, 52658.546 21/03/19,11:04:45,16,10,1, 11.9,1,1, -0.168, 10526.623, 217.648, 52658.583 21/03/19,11:04:45,17,10,1, 11.9,1,1, -0.168, 10526.622, 217.630, 52658.578 21/03/19,11:04:45,18,10,1, 11.9,1,1, -0.168, 10526.621, 217.620, 52658.598 21/03/19,11:04:45,19,10,1, 11.9,1,1, -0.168, 10526.607, 217.620, 52658.597 21/03/19,11:04:46,00,09,1, 11.9,1,1, -0.167, 10526.601, 217.620, 52658.597 21/03/19,11:04:46,01,09,1, 11.9,1,1, -0.167, 10526.625, 217.636, 52658.574 21/03/19,11:04:46,02,09,1, 11.9,1,1, -0.167, 10526.617, 217.610, 52658.553 21/03/19,11:04:46,03,09,1, 11.9,1,1, -0.167, 10526.620, 217.592, 52658.560 21/03/19,11:04:46,04,09,1, 11.9,1,1, -0.167, 10526.634, 217.587, 52658.549 21/03/19,11:04:46,05,09,1, 11.9,1,1, -0.167, 10526.639, 217.582, 52658.585 21/03/19,11:04:46,06,09,1, 11.9,1,1, -0.167, 10526.655, 217.592, 52658.546 21/03/19,11:04:46,07,09,1, 11.9,1,1, -0.167, 10526.643, 217.601, 52658.598 21/03/19,11:04:46,08,09,1, 11.9,1,1, -0.167, 10526.644, 217.568, 52658.554 21/03/19,11:04:46,09,09,1, 11.9,1,1, -0.167, 10526.641, 217.605, 52658.589 21/03/19,11:04:46,10,09,1, 11.9,1,1, -0.167, 10526.650, 217.583, 52658.553 21/03/19,11:04:46,11,09,1, 11.9,1,1, -0.167, 10526.648, 217.617, 52658.560 21/03/19,11:04:46,12,09,1, 11.9,1,1, -0.167, 10526.651, 217.596, 52658.563 21/03/19,11:04:46,13,09,1, 11.9,1,1, -0.167, 10526.675, 217.617, 52658.584 21/03/19,11:04:46,14,09,1, 11.9,1,1, -0.167, 10526.665, 217.586, 52658.541 21/03/19,11:04:46,15,09,1, 11.9,1,1, -0.167, 10526.668, 217.596, 52658.567 21/03/19,11:04:46,16,09,1, 11.9,1,1, -0.167, 10526.654, 217.610, 52658.527 21/03/19,11:04:46,17,09,1, 11.9,1,1, -0.167, 10526.647, 217.578, 52658.545 21/03/19,11:04:46,18,09,1, 11.9,1,1, -0.167, 10526.659, 217.603, 52658.557 21/03/19,11:04:46,19,09,1, 11.9,1,1, -0.167, 10526.695, 217.621, 52658.566 21/03/19,11:04:47,00,09,1, 11.9,1,1, -0.169, 10526.693, 217.621, 52658.566 21/03/19,11:04:47,01,09,1, 11.9,1,1, -0.169, 10526.645, 217.565, 52658.539 21/03/19,11:04:47,02,09,1, 11.9,1,1, -0.169, 10526.669, 217.605, 52658.559 21/03/19,11:04:47,03,09,1, 11.9,1,1, -0.169, 10526.672, 217.578, 52658.546 21/03/19,11:04:47,04,09,1, 11.9,1,1, -0.169, 10526.695, 217.595, 52658.532 21/03/19,11:04:47,05,09,1, 11.9,1,1, -0.169, 10526.697, 217.612, 52658.576 21/03/19,11:04:47,06,09,1, 11.9,1,1, -0.169, 10526.652, 217.582, 52658.511 21/03/19,11:04:47,07,09,1, 11.9,1,1, -0.169, 10526.689, 217.576, 52658.560 21/03/19,11:04:47,08,09,1, 11.9,1,1, -0.169, 10526.681, 217.628, 52658.572 21/03/19,11:04:47,09,09,1, 11.9,1,1, -0.169, 10526.689, 217.589, 52658.552 21/03/19,11:04:47,10,09,1, 11.9,1,1, -0.169, 10526.683, 217.579, 52658.508 21/03/19,11:04:47,11,09,1, 11.9,1,1, -0.169, 10526.679, 217.598, 52658.595 21/03/19,11:04:47,12,09,1, 11.9,1,1, -0.169, 10526.663, 217.593, 52658.515 21/03/19,11:04:47,13,09,1, 11.9,1,1, -0.169, 10526.694, 217.616, 52658.566 21/03/19,11:04:47,14,09,1, 11.9,1,1, -0.169, 10526.660, 217.578, 52658.537 21/03/19,11:04:47,15,09,1, 11.9,1,1, -0.169, 10526.686, 217.598, 52658.547 21/03/19,11:04:47,16,09,1, 11.9,1,1, -0.169, 10526.670, 217.580, 52658.538 21/03/19,11:04:47,17,09,1, 11.9,1,1, -0.169, 10526.670, 217.592, 52658.548 21/03/19,11:04:47,18,09,1, 11.9,1,1, -0.169, 10526.687, 217.613, 52658.529 21/03/19,11:04:47,19,09,1, 11.9,1,1, -0.169, 10526.659, 217.592, 52658.571 21/03/19,11:04:48,00,09,1, 11.8,1,1, -0.170, 10526.651, 217.592, 52658.571 21/03/19,11:04:48,01,09,1, 11.8,1,1, -0.170, 10526.679, 217.620, 52658.581 21/03/19,11:04:48,02,09,1, 11.8,1,1, -0.170, 10526.728, 217.582, 52658.624 21/03/19,11:04:48,03,09,1, 11.8,1,1, -0.170, 10526.682, 217.598, 52658.580 21/03/19,11:04:48,04,09,1, 11.8,1,1, -0.170, 10526.624, 217.537, 52658.503 21/03/19,11:04:48,05,09,1, 11.8,1,1, -0.170, 10526.671, 217.584, 52658.554 21/03/19,11:04:48,06,09,1, 11.8,1,1, -0.170, 10526.702, 217.584, 52658.592 21/03/19,11:04:48,07,09,1, 11.8,1,1, -0.170, 10526.682, 217.599, 52658.578 21/03/19,11:04:48,08,09,1, 11.8,1,1, -0.170, 10526.671, 217.585, 52658.583 21/03/19,11:04:48,09,09,1, 11.8,1,1, -0.170, 10526.687, 217.619, 52658.603 21/03/19,11:04:48,10,09,1, 11.8,1,1, -0.170, 10526.679, 217.549, 52658.529 21/03/19,11:04:48,11,09,1, 11.8,1,1, -0.170, 10526.670, 217.551, 52658.546 21/03/19,11:04:48,12,09,1, 11.8,1,1, -0.170, 10526.683, 217.618, 52658.586 21/03/19,11:04:48,13,09,1, 11.8,1,1, -0.170, 10526.670, 217.569, 52658.568 21/03/19,11:04:48,14,09,1, 11.8,1,1, -0.170, 10526.688, 217.556, 52658.550 21/03/19,11:04:48,15,09,1, 11.8,1,1, -0.170, 10526.704, 217.567, 52658.609 21/03/19,11:04:48,16,09,1, 11.8,1,1, -0.170, 10526.670, 217.555, 52658.552 21/03/19,11:04:48,17,09,1, 11.8,1,1, -0.170, 10526.689, 217.574, 52658.582 21/03/19,11:04:48,18,09,1, 11.8,1,1, -0.170, 10526.683, 217.557, 52658.574 21/03/19,11:04:48,19,09,1, 11.8,1,1, -0.170, 10526.682, 217.587, 52658.552 21/03/19,11:04:49,00,09,1, 11.9,1,1, -0.173, 10526.676, 217.587, 52658.552 21/03/19,11:04:49,01,09,1, 11.9,1,1, -0.173, 10526.676, 217.551, 52658.566 21/03/19,11:04:49,02,09,1, 11.9,1,1, -0.173, 10526.672, 217.505, 52658.564 21/03/19,11:04:49,03,09,1, 11.9,1,1, -0.173, 10526.673, 217.567, 52658.568 21/03/19,11:04:49,04,09,1, 11.9,1,1, -0.173, 10526.677, 217.586, 52658.593 21/03/19,11:04:49,05,09,1, 11.9,1,1, -0.173, 10526.683, 217.580, 52658.568 21/03/19,11:04:49,06,09,1, 11.9,1,1, -0.173, 10526.658, 217.577, 52658.581 21/03/19,11:04:49,07,09,1, 11.9,1,1, -0.173, 10526.670, 217.601, 52658.566 21/03/19,11:04:49,08,09,1, 11.9,1,1, -0.173, 10526.636, 217.559, 52658.555 21/03/19,11:04:49,09,09,1, 11.9,1,1, -0.173, 10526.684, 217.579, 52658.545 21/03/19,11:04:49,10,09,1, 11.9,1,1, -0.173, 10526.658, 217.566, 52658.580 21/03/19,11:04:49,11,09,1, 11.9,1,1, -0.173, 10526.633, 217.571, 52658.545 21/03/19,11:04:49,12,09,1, 11.9,1,1, -0.173, 10526.674, 217.572, 52658.472 21/03/19,11:04:49,13,09,1, 11.9,1,1, -0.173, 10526.687, 217.579, 52658.547 21/03/19,11:04:49,14,09,1, 11.9,1,1, -0.173, 10526.632, 217.554, 52658.539 21/03/19,11:04:49,15,09,1, 11.9,1,1, -0.173, 10526.656, 217.567, 52658.546 21/03/19,11:04:49,16,09,1, 11.9,1,1, -0.173, 10526.657, 217.561, 52658.518 21/03/19,11:04:49,17,09,1, 11.9,1,1, -0.173, 10526.677, 217.576, 52658.526 21/03/19,11:04:49,18,09,1, 11.9,1,1, -0.173, 10526.631, 217.542, 52658.493 21/03/19,11:04:49,19,09,1, 11.9,1,1, -0.173, 10526.648, 217.534, 52658.550 21/03/19,11:04:50,00,09,1, 11.8,1,1, -0.172, 10526.643, 217.534, 52658.550 21/03/19,11:04:50,01,09,1, 11.8,1,1, -0.172, 10526.656, 217.533, 52658.508 21/03/19,11:04:50,02,09,1, 11.8,1,1, -0.172, 10526.685, 217.583, 52658.562 21/03/19,11:04:50,03,09,1, 11.8,1,1, -0.172, 10526.652, 217.584, 52658.557 21/03/19,11:04:50,04,09,1, 11.8,1,1, -0.172, 10526.665, 217.560, 52658.559 21/03/19,11:04:50,05,09,1, 11.8,1,1, -0.172, 10526.626, 217.537, 52658.532 21/03/19,11:04:50,06,09,1, 11.8,1,1, -0.172, 10526.652, 217.589, 52658.583 21/03/19,11:04:50,07,09,1, 11.8,1,1, -0.172, 10526.676, 217.578, 52658.561 21/03/19,11:04:50,08,09,1, 11.8,1,1, -0.172, 10526.682, 217.597, 52658.552 21/03/19,11:04:50,09,09,1, 11.8,1,1, -0.172, 10526.645, 217.546, 52658.582 21/03/19,11:04:50,10,09,1, 11.8,1,1, -0.172, 10526.650, 217.551, 52658.561 21/03/19,11:04:50,11,09,1, 11.8,1,1, -0.172, 10526.636, 217.574, 52658.565 21/03/19,11:04:50,12,09,1, 11.8,1,1, -0.172, 10526.680, 217.566, 52658.582 21/03/19,11:04:50,13,09,1, 11.8,1,1, -0.172, 10526.662, 217.580, 52658.559 21/03/19,11:04:50,14,09,1, 11.8,1,1, -0.172, 10526.646, 217.583, 52658.595 21/03/19,11:04:50,15,09,1, 11.8,1,1, -0.172, 10526.657, 217.565, 52658.602 21/03/19,11:04:50,16,09,1, 11.8,1,1, -0.172, 10526.657, 217.600, 52658.561 21/03/19,11:04:50,17,09,1, 11.8,1,1, -0.172, 10526.668, 217.573, 52658.592 21/03/19,11:04:50,18,09,1, 11.8,1,1, -0.172, 10526.651, 217.552, 52658.568 21/03/19,11:04:50,19,09,1, 11.8,1,1, -0.172, 10526.643, 217.540, 52658.534 21/03/19,11:04:51,00,09,1, 11.8,1,1, -0.169, 10526.643, 217.540, 52658.534 21/03/19,11:04:51,01,09,1, 11.8,1,1, -0.169, 10526.616, 217.556, 52658.552 21/03/19,11:04:51,02,09,1, 11.8,1,1, -0.169, 10526.625, 217.542, 52658.557 21/03/19,11:04:51,03,09,1, 11.8,1,1, -0.169, 10526.645, 217.571, 52658.599 21/03/19,11:04:51,04,09,1, 11.8,1,1, -0.169, 10526.652, 217.568, 52658.543 21/03/19,11:04:51,05,09,1, 11.8,1,1, -0.169, 10526.651, 217.532, 52658.553 21/03/19,11:04:51,06,09,1, 11.8,1,1, -0.169, 10526.628, 217.576, 52658.584 21/03/19,11:04:51,07,09,1, 11.8,1,1, -0.169, 10526.651, 217.547, 52658.575 21/03/19,11:04:51,08,09,1, 11.8,1,1, -0.169, 10526.657, 217.556, 52658.562 21/03/19,11:04:51,09,09,1, 11.8,1,1, -0.169, 10526.624, 217.564, 52658.502 21/03/19,11:04:51,10,09,1, 11.8,1,1, -0.169, 10526.678, 217.595, 52658.603 21/03/19,11:04:51,11,09,1, 11.8,1,1, -0.169, 10526.623, 217.551, 52658.549 21/03/19,11:04:51,12,09,1, 11.8,1,1, -0.169, 10526.630, 217.580, 52658.578 21/03/19,11:04:51,13,09,1, 11.8,1,1, -0.169, 10526.637, 217.618, 52658.554 21/03/19,11:04:51,14,09,1, 11.8,1,1, -0.169, 10526.643, 217.577, 52658.605 21/03/19,11:04:51,15,09,1, 11.8,1,1, -0.169, 10526.622, 217.567, 52658.557 21/03/19,11:04:51,16,09,1, 11.8,1,1, -0.169, 10526.639, 217.559, 52658.541 21/03/19,11:04:51,17,09,1, 11.8,1,1, -0.169, 10526.630, 217.582, 52658.553 21/03/19,11:04:51,18,09,1, 11.8,1,1, -0.169, 10526.624, 217.576, 52658.573 21/03/19,11:04:51,19,09,1, 11.8,1,1, -0.169, 10526.641, 217.589, 52658.575 21/03/19,11:04:52,00,09,1, 11.9,1,1, -0.172, 10526.634, 217.589, 52658.575 21/03/19,11:04:52,01,09,1, 11.9,1,1, -0.172, 10526.618, 217.589, 52658.564 21/03/19,11:04:52,02,09,1, 11.9,1,1, -0.172, 10526.625, 217.616, 52658.609 21/03/19,11:04:52,03,09,1, 11.9,1,1, -0.172, 10526.592, 217.590, 52658.547 21/03/19,11:04:52,04,09,1, 11.9,1,1, -0.172, 10526.587, 217.568, 52658.561 21/03/19,11:04:52,05,09,1, 11.9,1,1, -0.172, 10526.626, 217.575, 52658.557 21/03/19,11:04:52,06,09,1, 11.9,1,1, -0.172, 10526.610, 217.615, 52658.598 21/03/19,11:04:52,07,09,1, 11.9,1,1, -0.172, 10526.599, 217.591, 52658.594 21/03/19,11:04:52,08,09,1, 11.9,1,1, -0.172, 10526.589, 217.603, 52658.602 21/03/19,11:04:52,09,09,1, 11.9,1,1, -0.172, 10526.597, 217.586, 52658.622 21/03/19,11:04:52,10,09,1, 11.9,1,1, -0.172, 10526.600, 217.617, 52658.591 21/03/19,11:04:52,11,09,1, 11.9,1,1, -0.172, 10526.613, 217.599, 52658.605 21/03/19,11:04:52,12,09,1, 11.9,1,1, -0.172, 10526.607, 217.588, 52658.577 21/03/19,11:04:52,13,09,1, 11.9,1,1, -0.172, 10526.585, 217.602, 52658.565 21/03/19,11:04:52,14,09,1, 11.9,1,1, -0.172, 10526.592, 217.597, 52658.552 21/03/19,11:04:52,15,09,1, 11.9,1,1, -0.172, 10526.588, 217.599, 52658.597 21/03/19,11:04:52,16,09,1, 11.9,1,1, -0.172, 10526.577, 217.619, 52658.588 21/03/19,11:04:52,17,09,1, 11.9,1,1, -0.172, 10526.562, 217.618, 52658.577 21/03/19,11:04:52,18,09,1, 11.9,1,1, -0.172, 10526.592, 217.600, 52658.588 21/03/19,11:04:52,19,09,1, 11.9,1,1, -0.172, 10526.582, 217.634, 52658.578 21/03/19,11:04:53,00,09,1, 11.8,1,1, -0.167, 10526.576, 217.634, 52658.578 21/03/19,11:04:53,01,09,1, 11.8,1,1, -0.167, 10526.573, 217.608, 52658.586 21/03/19,11:04:53,02,09,1, 11.8,1,1, -0.167, 10526.587, 217.608, 52658.593 21/03/19,11:04:53,03,09,1, 11.8,1,1, -0.167, 10526.546, 217.637, 52658.574 21/03/19,11:04:53,04,09,1, 11.8,1,1, -0.167, 10526.586, 217.616, 52658.597 21/03/19,11:04:53,05,09,1, 11.8,1,1, -0.167, 10526.573, 217.584, 52658.587 21/03/19,11:04:53,06,09,1, 11.8,1,1, -0.167, 10526.583, 217.605, 52658.586 21/03/19,11:04:53,07,09,1, 11.8,1,1, -0.167, 10526.573, 217.605, 52658.584 21/03/19,11:04:53,08,09,1, 11.8,1,1, -0.167, 10526.566, 217.606, 52658.597 21/03/19,11:04:53,09,09,1, 11.8,1,1, -0.167, 10526.550, 217.604, 52658.575 21/03/19,11:04:53,10,09,1, 11.8,1,1, -0.167, 10526.576, 217.630, 52658.619 21/03/19,11:04:53,11,09,1, 11.8,1,1, -0.167, 10526.570, 217.657, 52658.659 21/03/19,11:04:53,12,09,1, 11.8,1,1, -0.167, 10526.574, 217.628, 52658.595 21/03/19,11:04:53,13,09,1, 11.8,1,1, -0.167, 10526.545, 217.631, 52658.588 21/03/19,11:04:53,14,09,1, 11.8,1,1, -0.167, 10526.586, 217.628, 52658.620 21/03/19,11:04:53,15,09,1, 11.8,1,1, -0.167, 10526.559, 217.634, 52658.641 21/03/19,11:04:53,16,09,1, 11.8,1,1, -0.167, 10526.589, 217.681, 52658.666 21/03/19,11:04:53,17,09,1, 11.8,1,1, -0.167, 10526.558, 217.668, 52658.648 21/03/19,11:04:53,18,09,1, 11.8,1,1, -0.167, 10526.565, 217.645, 52658.651 21/03/19,11:04:53,19,09,1, 11.8,1,1, -0.167, 10526.552, 217.640, 52658.625 21/03/19,11:04:54,00,09,1, 11.8,1,1, -0.168, 10526.551, 217.640, 52658.625 21/03/19,11:04:54,01,09,1, 11.8,1,1, -0.168, 10526.530, 217.641, 52658.620 21/03/19,11:04:54,02,09,1, 11.8,1,1, -0.168, 10526.553, 217.623, 52658.588 21/03/19,11:04:54,03,09,1, 11.8,1,1, -0.168, 10526.552, 217.657, 52658.596 21/03/19,11:04:54,04,09,1, 11.8,1,1, -0.168, 10526.527, 217.663, 52658.649 21/03/19,11:04:54,05,09,1, 11.8,1,1, -0.168, 10526.555, 217.647, 52658.613 21/03/19,11:04:54,06,09,1, 11.8,1,1, -0.168, 10526.551, 217.651, 52658.647 21/03/19,11:04:54,07,09,1, 11.8,1,1, -0.168, 10526.544, 217.685, 52658.618 21/03/19,11:04:54,08,09,1, 11.8,1,1, -0.168, 10526.548, 217.651, 52658.531 21/03/19,11:04:54,09,09,1, 11.8,1,1, -0.168, 10526.527, 217.650, 52658.674 21/03/19,11:04:54,10,09,1, 11.8,1,1, -0.168, 10526.529, 217.659, 52658.670 21/03/19,11:04:54,11,09,1, 11.8,1,1, -0.168, 10526.545, 217.622, 52658.645 21/03/19,11:04:54,12,09,1, 11.8,1,1, -0.168, 10526.550, 217.663, 52658.612 21/03/19,11:04:54,13,09,1, 11.8,1,1, -0.168, 10526.555, 217.641, 52658.597 21/03/19,11:04:54,14,09,1, 11.8,1,1, -0.168, 10526.549, 217.655, 52658.662 21/03/19,11:04:54,15,09,1, 11.8,1,1, -0.168, 10526.551, 217.663, 52658.615 21/03/19,11:04:54,16,09,1, 11.8,1,1, -0.168, 10526.532, 217.646, 52658.596 21/03/19,11:04:54,17,09,1, 11.8,1,1, -0.168, 10526.529, 217.660, 52658.644 21/03/19,11:04:54,18,09,1, 11.8,1,1, -0.168, 10526.531, 217.652, 52658.639 21/03/19,11:04:54,19,09,1, 11.8,1,1, -0.168, 10526.515, 217.654, 52658.661 21/03/19,11:04:55,00,09,1, 11.9,1,1, -0.170, 10526.509, 217.654, 52658.661 21/03/19,11:04:55,01,09,1, 11.9,1,1, -0.170, 10526.534, 217.681, 52658.628 21/03/19,11:04:55,02,09,1, 11.9,1,1, -0.170, 10526.516, 217.644, 52658.631 21/03/19,11:04:55,03,09,1, 11.9,1,1, -0.170, 10526.502, 217.655, 52658.604 21/03/19,11:04:55,04,09,1, 11.9,1,1, -0.170, 10526.501, 217.653, 52658.619 21/03/19,11:04:55,05,09,1, 11.9,1,1, -0.170, 10526.509, 217.669, 52658.750 21/03/19,11:04:55,06,09,1, 11.9,1,1, -0.170, 10526.467, 217.664, 52658.569 21/03/19,11:04:55,07,09,1, 11.9,1,1, -0.170, 10526.481, 217.677, 52658.613 21/03/19,11:04:55,08,09,1, 11.9,1,1, -0.170, 10526.493, 217.676, 52658.587 21/03/19,11:04:55,09,09,1, 11.9,1,1, -0.170, 10526.494, 217.694, 52658.590 21/03/19,11:04:55,10,09,1, 11.9,1,1, -0.170, 10526.511, 217.638, 52658.620 21/03/19,11:04:55,11,09,1, 11.9,1,1, -0.170, 10526.500, 217.683, 52658.618 21/03/19,11:04:55,12,09,1, 11.9,1,1, -0.170, 10526.501, 217.689, 52658.605 21/03/19,11:04:55,13,09,1, 11.9,1,1, -0.170, 10526.506, 217.701, 52658.610 21/03/19,11:04:55,14,09,1, 11.9,1,1, -0.170, 10526.517, 217.670, 52658.595 21/03/19,11:04:55,15,09,1, 11.9,1,1, -0.170, 10526.482, 217.660, 52658.579 21/03/19,11:04:55,16,09,1, 11.9,1,1, -0.170, 10526.502, 217.675, 52658.600 21/03/19,11:04:55,17,09,1, 11.9,1,1, -0.170, 10526.487, 217.652, 52658.592 21/03/19,11:04:55,18,09,1, 11.9,1,1, -0.170, 10526.466, 217.659, 52658.619 21/03/19,11:04:55,19,09,1, 11.9,1,1, -0.170, 10526.467, 217.699, 52658.643 21/03/19,11:04:56,00,09,1, 11.9,1,1, -0.167, 10526.459, 217.699, 52658.643 21/03/19,11:04:56,01,09,1, 11.9,1,1, -0.167, 10526.474, 217.675, 52658.647 21/03/19,11:04:56,02,09,1, 11.9,1,1, -0.167, 10526.503, 217.683, 52658.685 21/03/19,11:04:56,03,09,1, 11.9,1,1, -0.167, 10526.478, 217.705, 52658.661 21/03/19,11:04:56,04,09,1, 11.9,1,1, -0.167, 10526.457, 217.663, 52658.592 21/03/19,11:04:56,05,09,1, 11.9,1,1, -0.167, 10526.481, 217.668, 52658.637 21/03/19,11:04:56,06,09,1, 11.9,1,1, -0.167, 10526.485, 217.687, 52658.589 21/03/19,11:04:56,07,09,1, 11.9,1,1, -0.167, 10526.456, 217.675, 52658.641 21/03/19,11:04:56,08,09,1, 11.9,1,1, -0.167, 10526.440, 217.684, 52658.592 21/03/19,11:04:56,09,09,1, 11.9,1,1, -0.167, 10526.476, 217.689, 52658.662 21/03/19,11:04:56,10,09,1, 11.9,1,1, -0.167, 10526.441, 217.685, 52658.620 21/03/19,11:04:56,11,09,1, 11.9,1,1, -0.167, 10526.456, 217.695, 52658.622 21/03/19,11:04:56,12,09,1, 11.9,1,1, -0.167, 10526.452, 217.675, 52658.656 21/03/19,11:04:56,13,09,1, 11.9,1,1, -0.167, 10526.441, 217.715, 52658.644 21/03/19,11:04:56,14,09,1, 11.9,1,1, -0.167, 10526.430, 217.702, 52658.614 21/03/19,11:04:56,15,09,1, 11.9,1,1, -0.167, 10526.408, 217.688, 52658.581 21/03/19,11:04:56,16,09,1, 11.9,1,1, -0.167, 10526.427, 217.703, 52658.645 21/03/19,11:04:56,17,09,1, 11.9,1,1, -0.167, 10526.433, 217.696, 52658.627 21/03/19,11:04:56,18,09,1, 11.9,1,1, -0.167, 10526.438, 217.695, 52658.655 21/03/19,11:04:56,19,09,1, 11.9,1,1, -0.167, 10526.430, 217.707, 52658.633 21/03/19,11:04:57,00,09,1, 11.9,1,1, -0.169, 10526.426, 217.707, 52658.633 21/03/19,11:04:57,01,09,1, 11.9,1,1, -0.169, 10526.415, 217.690, 52658.645 21/03/19,11:04:57,02,09,1, 11.9,1,1, -0.169, 10526.430, 217.734, 52658.636 21/03/19,11:04:57,03,09,1, 11.9,1,1, -0.169, 10526.447, 217.727, 52658.623 21/03/19,11:04:57,04,09,1, 11.9,1,1, -0.169, 10526.439, 217.687, 52658.599 21/03/19,11:04:57,05,09,1, 11.9,1,1, -0.169, 10526.431, 217.713, 52658.648 21/03/19,11:04:57,06,09,1, 11.9,1,1, -0.169, 10526.428, 217.730, 52658.675 21/03/19,11:04:57,07,09,1, 11.9,1,1, -0.169, 10526.433, 217.707, 52658.631 21/03/19,11:04:57,08,09,1, 11.9,1,1, -0.169, 10526.407, 217.699, 52658.622 21/03/19,11:04:57,09,09,1, 11.9,1,1, -0.169, 10526.414, 217.687, 52658.607 21/03/19,11:04:57,10,09,1, 11.9,1,1, -0.169, 10526.443, 217.692, 52658.648 21/03/19,11:04:57,11,09,1, 11.9,1,1, -0.169, 10526.381, 217.733, 52658.614 21/03/19,11:04:57,12,09,1, 11.9,1,1, -0.169, 10526.405, 217.720, 52658.584 21/03/19,11:04:57,13,09,1, 11.9,1,1, -0.169, 10526.400, 217.672, 52658.642 21/03/19,11:04:57,14,09,1, 11.9,1,1, -0.169, 10526.403, 217.699, 52658.639 21/03/19,11:04:57,15,09,1, 11.9,1,1, -0.169, 10526.366, 217.723, 52658.634 21/03/19,11:04:57,16,09,1, 11.9,1,1, -0.169, 10526.368, 217.708, 52658.627 21/03/19,11:04:57,17,09,1, 11.9,1,1, -0.169, 10526.395, 217.702, 52658.630 21/03/19,11:04:57,18,09,1, 11.9,1,1, -0.169, 10526.374, 217.665, 52658.592 21/03/19,11:04:57,19,09,1, 11.9,1,1, -0.169, 10526.410, 217.724, 52658.652 21/03/19,11:04:58,00,09,1, 11.9,1,1, -0.169, 10526.409, 217.724, 52658.652 21/03/19,11:04:58,01,09,1, 11.9,1,1, -0.169, 10526.393, 217.720, 52658.618 21/03/19,11:04:58,02,09,1, 11.9,1,1, -0.169, 10526.383, 217.726, 52658.611 21/03/19,11:04:58,03,09,1, 11.9,1,1, -0.169, 10526.364, 217.726, 52658.601 21/03/19,11:04:58,04,09,1, 11.9,1,1, -0.169, 10526.373, 217.726, 52658.571 21/03/19,11:04:58,05,09,1, 11.9,1,1, -0.169, 10526.367, 217.728, 52658.597 21/03/19,11:04:58,06,09,1, 11.9,1,1, -0.169, 10526.367, 217.762, 52658.670 21/03/19,11:04:58,07,09,1, 11.9,1,1, -0.169, 10526.334, 217.704, 52658.640 21/03/19,11:04:58,08,09,1, 11.9,1,1, -0.169, 10526.359, 217.741, 52658.635 21/03/19,11:04:58,09,09,1, 11.9,1,1, -0.169, 10526.358, 217.739, 52658.671 21/03/19,11:04:58,10,09,1, 11.9,1,1, -0.169, 10526.363, 217.712, 52658.636 21/03/19,11:04:58,11,09,1, 11.9,1,1, -0.169, 10526.355, 217.721, 52658.653 21/03/19,11:04:58,12,09,1, 11.9,1,1, -0.169, 10526.357, 217.746, 52658.654 21/03/19,11:04:58,13,09,1, 11.9,1,1, -0.169, 10526.354, 217.743, 52658.659 21/03/19,11:04:58,14,09,1, 11.9,1,1, -0.169, 10526.363, 217.737, 52658.681 21/03/19,11:04:58,15,09,1, 11.9,1,1, -0.169, 10526.352, 217.763, 52658.635 21/03/19,11:04:58,16,09,1, 11.9,1,1, -0.169, 10526.352, 217.745, 52658.700 21/03/19,11:04:58,17,09,1, 11.9,1,1, -0.169, 10526.332, 217.727, 52658.671 21/03/19,11:04:58,18,09,1, 11.9,1,1, -0.169, 10526.341, 217.747, 52658.665 21/03/19,11:04:58,19,09,1, 11.9,1,1, -0.169, 10526.349, 217.715, 52658.675 21/03/19,11:04:59,00,09,1, 11.9,1,1, -0.168, 10526.342, 217.715, 52658.675 21/03/19,11:04:59,01,09,1, 11.9,1,1, -0.168, 10526.380, 217.734, 52658.655 21/03/19,11:04:59,02,09,1, 11.9,1,1, -0.168, 10526.361, 217.712, 52658.689 21/03/19,11:04:59,03,09,1, 11.9,1,1, -0.168, 10526.337, 217.715, 52658.684 21/03/19,11:04:59,04,09,1, 11.9,1,1, -0.168, 10526.337, 217.713, 52658.645 21/03/19,11:04:59,05,09,1, 11.9,1,1, -0.168, 10526.361, 217.733, 52658.679 21/03/19,11:04:59,06,09,1, 11.9,1,1, -0.168, 10526.365, 217.751, 52658.704 21/03/19,11:04:59,07,09,1, 11.9,1,1, -0.168, 10526.328, 217.715, 52658.667 21/03/19,11:04:59,08,09,1, 11.9,1,1, -0.168, 10526.332, 217.729, 52658.672 21/03/19,11:04:59,09,09,1, 11.9,1,1, -0.168, 10526.306, 217.740, 52658.693 21/03/19,11:04:59,10,09,1, 11.9,1,1, -0.168, 10526.352, 217.739, 52658.657 21/03/19,11:04:59,11,09,1, 11.9,1,1, -0.168, 10526.337, 217.741, 52658.689 21/03/19,11:04:59,12,09,1, 11.9,1,1, -0.168, 10526.316, 217.738, 52658.626 21/03/19,11:04:59,13,09,1, 11.9,1,1, -0.168, 10526.307, 217.735, 52658.644 21/03/19,11:04:59,14,09,1, 11.9,1,1, -0.168, 10526.315, 217.756, 52658.661 21/03/19,11:04:59,15,09,1, 11.9,1,1, -0.168, 10526.307, 217.738, 52658.646 21/03/19,11:04:59,16,09,1, 11.9,1,1, -0.168, 10526.324, 217.747, 52658.660 21/03/19,11:04:59,17,09,1, 11.9,1,1, -0.168, 10526.319, 217.744, 52658.671 21/03/19,11:04:59,18,09,1, 11.9,1,1, -0.168, 10526.298, 217.729, 52658.625 21/03/19,11:04:59,19,09,1, 11.9,1,1, -0.168, 10526.313, 217.722, 52658.649 21/03/19,11:05:00,00,09,1, 11.9,1,1, -0.169, 10526.309, 217.722, 52658.649 21/03/19,11:05:00,01,09,1, 11.9,1,1, -0.169, 10526.294, 217.752, 52658.822 21/03/19,11:05:00,02,09,1, 11.9,1,1, -0.169, 10526.317, 217.745, 52658.729 21/03/19,11:05:00,03,09,1, 11.9,1,1, -0.169, 10526.295, 217.747, 52658.716 21/03/19,11:05:00,04,09,1, 11.9,1,1, -0.169, 10526.307, 217.769, 52658.668 21/03/19,11:05:00,05,09,1, 11.9,1,1, -0.169, 10526.325, 217.760, 52658.626 21/03/19,11:05:00,06,09,1, 11.9,1,1, -0.169, 10526.290, 217.742, 52658.654 21/03/19,11:05:00,07,09,1, 11.9,1,1, -0.169, 10526.312, 217.754, 52658.652 21/03/19,11:05:00,08,09,1, 11.9,1,1, -0.169, 10526.289, 217.744, 52658.623 21/03/19,11:05:00,09,09,1, 11.9,1,1, -0.169, 10526.291, 217.750, 52658.658 21/03/19,11:05:00,10,09,1, 11.9,1,1, -0.169, 10526.296, 217.751, 52658.642 21/03/19,11:05:00,11,09,1, 11.9,1,1, -0.169, 10526.279, 217.736, 52658.644 21/03/19,11:05:00,12,09,1, 11.9,1,1, -0.169, 10526.283, 217.763, 52658.646 21/03/19,11:05:00,13,09,1, 11.9,1,1, -0.169, 10526.286, 217.754, 52658.678 21/03/19,11:05:00,14,09,1, 11.9,1,1, -0.169, 10526.281, 217.722, 52658.592 21/03/19,11:05:00,15,09,1, 11.9,1,1, -0.169, 10526.276, 217.745, 52658.636 21/03/19,11:05:00,16,09,1, 11.9,1,1, -0.169, 10526.283, 217.738, 52658.614 21/03/19,11:05:00,17,09,1, 11.9,1,1, -0.169, 10526.286, 217.714, 52658.639 21/03/19,11:05:00,18,09,1, 11.9,1,1, -0.169, 10526.269, 217.769, 52658.752 21/03/19,11:05:00,19,09,1, 11.9,1,1, -0.169, 10526.277, 217.760, 52658.622 21/03/19,11:05:01,00,09,1, 11.9,1,1, -0.168, 10526.276, 217.760, 52658.622 21/03/19,11:05:01,01,09,1, 11.9,1,1, -0.168, 10526.271, 217.753, 52658.622 21/03/19,11:05:01,02,09,1, 11.9,1,1, -0.168, 10526.286, 217.741, 52658.621 21/03/19,11:05:01,03,09,1, 11.9,1,1, -0.168, 10526.270, 217.778, 52658.658 21/03/19,11:05:01,04,09,1, 11.9,1,1, -0.168, 10526.301, 217.747, 52658.670 21/03/19,11:05:01,05,09,1, 11.9,1,1, -0.168, 10526.287, 217.780, 52658.659 21/03/19,11:05:01,06,09,1, 11.9,1,1, -0.168, 10526.275, 217.767, 52658.673 21/03/19,11:05:01,07,09,1, 11.9,1,1, -0.168, 10526.283, 217.736, 52658.664 21/03/19,11:05:01,08,09,1, 11.9,1,1, -0.168, 10526.262, 217.749, 52658.634 21/03/19,11:05:01,09,09,1, 11.9,1,1, -0.168, 10526.256, 217.779, 52658.659 21/03/19,11:05:01,10,09,1, 11.9,1,1, -0.168, 10526.262, 217.768, 52658.682 21/03/19,11:05:01,11,09,1, 11.9,1,1, -0.168, 10526.250, 217.730, 52658.653 21/03/19,11:05:01,12,09,1, 11.9,1,1, -0.168, 10526.264, 217.738, 52658.632 21/03/19,11:05:01,13,09,1, 11.9,1,1, -0.168, 10526.220, 217.717, 52658.641 21/03/19,11:05:01,14,09,1, 11.9,1,1, -0.168, 10526.253, 217.740, 52658.629 21/03/19,11:05:01,15,09,1, 11.9,1,1, -0.168, 10526.267, 217.730, 52658.638 21/03/19,11:05:01,16,09,1, 11.9,1,1, -0.168, 10526.270, 217.730, 52658.619 21/03/19,11:05:01,17,09,1, 11.9,1,1, -0.168, 10526.269, 217.737, 52658.643 21/03/19,11:05:01,18,09,1, 11.9,1,1, -0.168, 10526.234, 217.708, 52658.640 21/03/19,11:05:01,19,09,1, 11.9,1,1, -0.168, 10526.257, 217.750, 52658.645 21/03/19,11:05:02,00,09,1, 11.9,1,1, -0.170, 10526.251, 217.750, 52658.645 21/03/19,11:05:02,01,09,1, 11.9,1,1, -0.170, 10526.257, 217.726, 52658.637 21/03/19,11:05:02,02,09,1, 11.9,1,1, -0.170, 10526.223, 217.714, 52658.628 21/03/19,11:05:02,03,09,1, 11.9,1,1, -0.170, 10526.248, 217.712, 52658.646 21/03/19,11:05:02,04,09,1, 11.9,1,1, -0.170, 10526.259, 217.721, 52658.635 21/03/19,11:05:02,05,09,1, 11.9,1,1, -0.170, 10526.254, 217.722, 52658.651 21/03/19,11:05:02,06,09,1, 11.9,1,1, -0.170, 10526.254, 217.723, 52658.707 21/03/19,11:05:02,07,09,1, 11.9,1,1, -0.170, 10526.249, 217.725, 52658.650 21/03/19,11:05:02,08,09,1, 11.9,1,1, -0.170, 10526.236, 217.747, 52658.645 21/03/19,11:05:02,09,09,1, 11.9,1,1, -0.170, 10526.275, 217.725, 52658.606 21/03/19,11:05:02,10,09,1, 11.9,1,1, -0.170, 10526.227, 217.715, 52658.594 21/03/19,11:05:02,11,09,1, 11.9,1,1, -0.170, 10526.232, 217.725, 52658.613 21/03/19,11:05:02,12,09,1, 11.9,1,1, -0.170, 10526.232, 217.717, 52658.581 21/03/19,11:05:02,13,09,1, 11.9,1,1, -0.170, 10526.246, 217.755, 52658.639 21/03/19,11:05:02,14,09,1, 11.9,1,1, -0.170, 10526.225, 217.747, 52658.654 21/03/19,11:05:02,15,09,1, 11.9,1,1, -0.170, 10526.250, 217.766, 52658.651 21/03/19,11:05:02,16,09,1, 11.9,1,1, -0.170, 10526.247, 217.735, 52658.649 21/03/19,11:05:02,17,09,1, 11.9,1,1, -0.170, 10526.243, 217.718, 52658.657 21/03/19,11:05:02,18,09,1, 11.9,1,1, -0.170, 10526.222, 217.777, 52658.662 21/03/19,11:05:02,19,09,1, 11.9,1,1, -0.170, 10526.247, 217.733, 52658.665 21/03/19,11:05:03,00,09,1, 11.9,1,1, -0.169, 10526.242, 217.733, 52658.665 21/03/19,11:05:03,01,09,1, 11.9,1,1, -0.169, 10526.260, 217.789, 52658.479 21/03/19,11:05:03,02,09,1, 11.9,1,1, -0.169, 10526.268, 217.727, 52658.623 21/03/19,11:05:03,03,09,1, 11.9,1,1, -0.169, 10526.202, 217.745, 52658.682 21/03/19,11:05:03,04,09,1, 11.9,1,1, -0.169, 10526.275, 217.752, 52658.650 21/03/19,11:05:03,05,09,1, 11.9,1,1, -0.169, 10526.258, 217.760, 52658.630 21/03/19,11:05:03,06,09,1, 11.9,1,1, -0.169, 10526.220, 217.762, 52658.635 21/03/19,11:05:03,07,09,1, 11.9,1,1, -0.169, 10526.219, 217.762, 52658.621 21/03/19,11:05:03,08,09,1, 11.9,1,1, -0.169, 10526.220, 217.743, 52658.657 21/03/19,11:05:03,09,09,1, 11.9,1,1, -0.169, 10526.232, 217.761, 52658.671 21/03/19,11:05:03,10,09,1, 11.9,1,1, -0.169, 10526.227, 217.758, 52658.664 21/03/19,11:05:03,11,09,1, 11.9,1,1, -0.169, 10526.215, 217.757, 52658.632 21/03/19,11:05:03,12,09,1, 11.9,1,1, -0.169, 10526.235, 217.766, 52658.629 21/03/19,11:05:03,13,09,1, 11.9,1,1, -0.169, 10526.249, 217.777, 52658.640 21/03/19,11:05:03,14,09,1, 11.9,1,1, -0.169, 10526.219, 217.748, 52658.624 21/03/19,11:05:03,15,09,1, 11.9,1,1, -0.169, 10526.235, 217.741, 52658.623 21/03/19,11:05:03,16,09,1, 11.9,1,1, -0.169, 10526.232, 217.748, 52658.699 21/03/19,11:05:03,17,09,1, 11.9,1,1, -0.169, 10526.233, 217.746, 52658.644 21/03/19,11:05:03,18,09,1, 11.9,1,1, -0.169, 10526.222, 217.790, 52658.668 21/03/19,11:05:03,19,09,1, 11.9,1,1, -0.169, 10526.221, 217.767, 52658.643 21/03/19,11:05:04,00,09,1, 11.8,1,1, -0.169, 10526.217, 217.767, 52658.643 21/03/19,11:05:04,01,09,1, 11.8,1,1, -0.169, 10526.198, 217.754, 52658.629 21/03/19,11:05:04,02,09,1, 11.8,1,1, -0.169, 10526.216, 217.766, 52658.664 21/03/19,11:05:04,03,09,1, 11.8,1,1, -0.169, 10526.233, 217.753, 52658.649 21/03/19,11:05:04,04,09,1, 11.8,1,1, -0.169, 10526.226, 217.767, 52658.674 21/03/19,11:05:04,05,09,1, 11.8,1,1, -0.169, 10526.229, 217.730, 52658.601 21/03/19,11:05:04,06,09,1, 11.8,1,1, -0.169, 10526.218, 217.740, 52658.755 21/03/19,11:05:04,07,09,1, 11.8,1,1, -0.169, 10526.216, 217.741, 52658.639 21/03/19,11:05:04,08,09,1, 11.8,1,1, -0.169, 10526.219, 217.771, 52658.682 21/03/19,11:05:04,09,09,1, 11.8,1,1, -0.169, 10526.182, 217.738, 52658.628 21/03/19,11:05:04,10,09,1, 11.8,1,1, -0.169, 10526.205, 217.762, 52658.652 21/03/19,11:05:04,11,09,1, 11.8,1,1, -0.169, 10526.197, 217.760, 52658.657 21/03/19,11:05:04,12,09,1, 11.8,1,1, -0.169, 10526.219, 217.765, 52658.399 21/03/19,11:05:04,13,09,1, 11.8,1,1, -0.169, 10526.200, 217.766, 52658.741 21/03/19,11:05:04,14,09,1, 11.8,1,1, -0.169, 10526.232, 217.742, 52658.701 21/03/19,11:05:04,15,09,1, 11.8,1,1, -0.169, 10526.226, 217.757, 52658.681 21/03/19,11:05:04,16,09,1, 11.8,1,1, -0.169, 10526.220, 217.739, 52658.678 21/03/19,11:05:04,17,09,1, 11.8,1,1, -0.169, 10526.213, 217.747, 52658.671 21/03/19,11:05:04,18,09,1, 11.8,1,1, -0.169, 10526.196, 217.746, 52658.641 21/03/19,11:05:04,19,09,1, 11.8,1,1, -0.169, 10526.200, 217.734, 52658.643 21/03/19,11:05:05,00,09,1, 11.9,1,1, -0.169, 10526.192, 217.734, 52658.643 21/03/19,11:05:05,01,09,1, 11.9,1,1, -0.169, 10526.214, 217.749, 52658.678 21/03/19,11:05:05,02,09,1, 11.9,1,1, -0.169, 10526.211, 217.780, 52658.652 21/03/19,11:05:05,03,09,1, 11.9,1,1, -0.169, 10526.217, 217.788, 52658.639 21/03/19,11:05:05,04,09,1, 11.9,1,1, -0.169, 10526.217, 217.765, 52658.630 21/03/19,11:05:05,05,09,1, 11.9,1,1, -0.169, 10526.229, 217.770, 52658.662 21/03/19,11:05:05,06,09,1, 11.9,1,1, -0.169, 10526.228, 217.738, 52658.650 21/03/19,11:05:05,07,09,1, 11.9,1,1, -0.169, 10526.225, 217.757, 52658.668 21/03/19,11:05:05,08,09,1, 11.9,1,1, -0.169, 10526.218, 217.747, 52658.704 21/03/19,11:05:05,09,09,1, 11.9,1,1, -0.169, 10526.182, 217.740, 52658.625 21/03/19,11:05:05,10,09,1, 11.9,1,1, -0.169, 10526.213, 217.741, 52658.666 21/03/19,11:05:05,11,09,1, 11.9,1,1, -0.169, 10526.202, 217.756, 52658.675 21/03/19,11:05:05,12,09,1, 11.9,1,1, -0.169, 10526.228, 217.749, 52658.635 21/03/19,11:05:05,13,09,1, 11.9,1,1, -0.169, 10526.239, 217.758, 52658.633 21/03/19,11:05:05,14,09,1, 11.9,1,1, -0.169, 10526.212, 217.758, 52658.627 21/03/19,11:05:05,15,09,1, 11.9,1,1, -0.169, 10526.213, 217.759, 52658.648 21/03/19,11:05:05,16,09,1, 11.9,1,1, -0.169, 10526.212, 217.762, 52658.633 21/03/19,11:05:05,17,09,1, 11.9,1,1, -0.169, 10526.208, 217.738, 52658.664 21/03/19,11:05:05,18,09,1, 11.9,1,1, -0.169, 10526.241, 217.771, 52658.666 21/03/19,11:05:05,19,09,1, 11.9,1,1, -0.169, 10526.219, 217.784, 52658.667 21/03/19,11:05:06,00,09,1, 11.8,1,1, -0.171, 10526.217, 217.784, 52658.667 21/03/19,11:05:06,01,09,1, 11.8,1,1, -0.171, 10526.236, 217.752, 52658.656 21/03/19,11:05:06,02,09,1, 11.8,1,1, -0.171, 10526.244, 217.772, 52658.678 21/03/19,11:05:06,03,09,1, 11.8,1,1, -0.171, 10526.228, 217.740, 52658.674 21/03/19,11:05:06,04,09,1, 11.8,1,1, -0.171, 10526.199, 217.733, 52658.717 21/03/19,11:05:06,05,09,1, 11.8,1,1, -0.171, 10526.223, 217.743, 52658.636 21/03/19,11:05:06,06,09,1, 11.8,1,1, -0.171, 10526.255, 217.738, 52658.676 21/03/19,11:05:06,07,09,1, 11.8,1,1, -0.171, 10526.212, 217.729, 52658.616 21/03/19,11:05:06,08,09,1, 11.8,1,1, -0.171, 10526.221, 217.741, 52658.637 21/03/19,11:05:06,09,09,1, 11.8,1,1, -0.171, 10526.230, 217.739, 52658.681 21/03/19,11:05:06,10,09,1, 11.8,1,1, -0.171, 10526.234, 217.770, 52658.678 21/03/19,11:05:06,11,09,1, 11.8,1,1, -0.171, 10526.251, 217.754, 52658.647 21/03/19,11:05:06,12,09,1, 11.8,1,1, -0.171, 10526.229, 217.756, 52658.673 21/03/19,11:05:06,13,09,1, 11.8,1,1, -0.171, 10526.233, 217.767, 52658.646 21/03/19,11:05:06,14,09,1, 11.8,1,1, -0.171, 10526.218, 217.738, 52658.621 21/03/19,11:05:06,15,09,1, 11.8,1,1, -0.171, 10526.247, 217.756, 52658.692 21/03/19,11:05:06,16,09,1, 11.8,1,1, -0.171, 10526.243, 217.766, 52658.640 21/03/19,11:05:06,17,09,1, 11.8,1,1, -0.171, 10526.226, 217.737, 52658.638 21/03/19,11:05:06,18,09,1, 11.8,1,1, -0.171, 10526.237, 217.755, 52658.648 21/03/19,11:05:06,19,09,1, 11.8,1,1, -0.171, 10526.245, 217.758, 52658.673 21/03/19,11:05:07,00,09,1, 11.8,1,1, -0.167, 10526.242, 217.758, 52658.673 21/03/19,11:05:07,01,09,1, 11.8,1,1, -0.167, 10526.240, 217.709, 52658.657 21/03/19,11:05:07,02,09,1, 11.8,1,1, -0.167, 10526.232, 217.741, 52658.660 21/03/19,11:05:07,03,09,1, 11.8,1,1, -0.167, 10526.252, 217.791, 52658.675 21/03/19,11:05:07,04,09,1, 11.8,1,1, -0.167, 10526.249, 217.772, 52658.652 21/03/19,11:05:07,05,09,1, 11.8,1,1, -0.167, 10526.234, 217.742, 52658.623 21/03/19,11:05:07,06,09,1, 11.8,1,1, -0.167, 10526.255, 217.746, 52658.662 21/03/19,11:05:07,07,09,1, 11.8,1,1, -0.167, 10526.239, 217.749, 52658.672 21/03/19,11:05:07,08,09,1, 11.8,1,1, -0.167, 10526.246, 217.774, 52658.684 21/03/19,11:05:07,09,09,1, 11.8,1,1, -0.167, 10526.228, 217.735, 52658.656 21/03/19,11:05:07,10,09,1, 11.8,1,1, -0.167, 10526.258, 217.750, 52658.659 21/03/19,11:05:07,11,09,1, 11.8,1,1, -0.167, 10526.271, 217.719, 52658.638 21/03/19,11:05:07,12,09,1, 11.8,1,1, -0.167, 10526.273, 217.773, 52658.644 21/03/19,11:05:07,13,09,1, 11.8,1,1, -0.167, 10526.252, 217.762, 52658.665 21/03/19,11:05:07,14,09,1, 11.8,1,1, -0.167, 10526.258, 217.762, 52658.690 21/03/19,11:05:07,15,09,1, 11.8,1,1, -0.167, 10526.255, 217.758, 52658.668 21/03/19,11:05:07,16,09,1, 11.8,1,1, -0.167, 10526.270, 217.769, 52658.641 21/03/19,11:05:07,17,09,1, 11.8,1,1, -0.167, 10526.287, 217.745, 52658.648 21/03/19,11:05:07,18,09,1, 11.8,1,1, -0.167, 10526.270, 217.736, 52658.636 21/03/19,11:05:07,19,09,1, 11.8,1,1, -0.167, 10526.254, 217.749, 52658.651 21/03/19,11:05:08,00,09,1, 11.9,1,1, -0.166, 10526.251, 217.749, 52658.651 21/03/19,11:05:08,01,09,1, 11.9,1,1, -0.166, 10526.265, 217.753, 52658.632 21/03/19,11:05:08,02,09,1, 11.9,1,1, -0.166, 10526.268, 217.765, 52658.598 21/03/19,11:05:08,03,09,1, 11.9,1,1, -0.166, 10526.265, 217.774, 52658.608 21/03/19,11:05:08,04,09,1, 11.9,1,1, -0.166, 10526.238, 217.752, 52658.620 21/03/19,11:05:08,05,09,1, 11.9,1,1, -0.166, 10526.272, 217.761, 52658.583 21/03/19,11:05:08,06,09,1, 11.9,1,1, -0.166, 10526.298, 217.771, 52658.662 21/03/19,11:05:08,07,09,1, 11.9,1,1, -0.166, 10526.249, 217.774, 52658.651 21/03/19,11:05:08,08,09,1, 11.9,1,1, -0.166, 10526.268, 217.774, 52658.634 21/03/19,11:05:08,09,09,1, 11.9,1,1, -0.166, 10526.258, 217.756, 52658.622 21/03/19,11:05:08,10,09,1, 11.9,1,1, -0.166, 10526.271, 217.790, 52658.653 21/03/19,11:05:08,11,09,1, 11.9,1,1, -0.166, 10526.264, 217.781, 52658.655 21/03/19,11:05:08,12,09,1, 11.9,1,1, -0.166, 10526.256, 217.771, 52658.616 21/03/19,11:05:08,13,09,1, 11.9,1,1, -0.166, 10526.267, 217.776, 52658.647 21/03/19,11:05:08,14,09,1, 11.9,1,1, -0.166, 10526.263, 217.776, 52658.640 21/03/19,11:05:08,15,09,1, 11.9,1,1, -0.166, 10526.285, 217.769, 52658.655 21/03/19,11:05:08,16,09,1, 11.9,1,1, -0.166, 10526.263, 217.800, 52658.634 21/03/19,11:05:08,17,09,1, 11.9,1,1, -0.166, 10526.258, 217.752, 52658.640 21/03/19,11:05:08,18,09,1, 11.9,1,1, -0.166, 10526.257, 217.773, 52658.631 21/03/19,11:05:08,19,09,1, 11.9,1,1, -0.166, 10526.258, 217.741, 52658.651 21/03/19,11:05:09,00,09,1, 11.9,1,1, -0.166, 10526.251, 217.741, 52658.651 21/03/19,11:05:09,01,09,1, 11.9,1,1, -0.166, 10526.285, 217.783, 52658.662 21/03/19,11:05:09,02,09,1, 11.9,1,1, -0.166, 10526.269, 217.776, 52658.659 21/03/19,11:05:09,03,09,1, 11.9,1,1, -0.166, 10526.271, 217.805, 52658.696 21/03/19,11:05:09,04,09,1, 11.9,1,1, -0.166, 10526.283, 217.764, 52658.663 21/03/19,11:05:09,05,09,1, 11.9,1,1, -0.166, 10526.274, 217.770, 52658.622 21/03/19,11:05:09,06,09,1, 11.9,1,1, -0.166, 10526.276, 217.765, 52658.650 21/03/19,11:05:09,07,09,1, 11.9,1,1, -0.166, 10526.258, 217.784, 52658.650 21/03/19,11:05:09,08,09,1, 11.9,1,1, -0.166, 10526.287, 217.767, 52658.623 21/03/19,11:05:09,09,09,1, 11.9,1,1, -0.166, 10526.289, 217.775, 52658.616 21/03/19,11:05:09,10,09,1, 11.9,1,1, -0.166, 10526.302, 217.793, 52658.665 21/03/19,11:05:09,11,09,1, 11.9,1,1, -0.166, 10526.262, 217.759, 52658.647 21/03/19,11:05:09,12,09,1, 11.9,1,1, -0.166, 10526.283, 217.792, 52658.671 21/03/19,11:05:09,13,09,1, 11.9,1,1, -0.166, 10526.295, 217.764, 52658.610 21/03/19,11:05:09,14,09,1, 11.9,1,1, -0.166, 10526.290, 217.777, 52658.675 21/03/19,11:05:09,15,09,1, 11.9,1,1, -0.166, 10526.287, 217.788, 52658.685 21/03/19,11:05:09,16,09,1, 11.9,1,1, -0.166, 10526.297, 217.786, 52658.654 21/03/19,11:05:09,17,09,1, 11.9,1,1, -0.166, 10526.283, 217.773, 52658.639 21/03/19,11:05:09,18,09,1, 11.9,1,1, -0.166, 10526.281, 217.772, 52658.668 21/03/19,11:05:09,19,09,1, 11.9,1,1, -0.166, 10526.295, 217.784, 52658.603 21/03/19,11:05:10,00,09,1, 11.9,1,1, -0.166, 10526.292, 217.784, 52658.603 21/03/19,11:05:10,01,09,1, 11.9,1,1, -0.166, 10526.264, 217.754, 52658.632 21/03/19,11:05:10,02,09,1, 11.9,1,1, -0.166, 10526.289, 217.789, 52658.678 21/03/19,11:05:10,03,09,1, 11.9,1,1, -0.166, 10526.272, 217.776, 52658.655 21/03/19,11:05:10,04,09,1, 11.9,1,1, -0.166, 10526.286, 217.762, 52658.630 21/03/19,11:05:10,05,09,1, 11.9,1,1, -0.166, 10526.302, 217.758, 52658.621 21/03/19,11:05:10,06,09,1, 11.9,1,1, -0.166, 10526.286, 217.764, 52658.656 21/03/19,11:05:10,07,09,1, 11.9,1,1, -0.166, 10526.297, 217.761, 52658.617 21/03/19,11:05:10,08,09,1, 11.9,1,1, -0.166, 10526.288, 217.787, 52658.653 21/03/19,11:05:10,09,09,1, 11.9,1,1, -0.166, 10526.298, 217.768, 52658.696 21/03/19,11:05:10,10,09,1, 11.9,1,1, -0.166, 10526.301, 217.758, 52658.648 21/03/19,11:05:10,11,09,1, 11.9,1,1, -0.166, 10526.283, 217.777, 52658.622 21/03/19,11:05:10,12,09,1, 11.9,1,1, -0.166, 10526.304, 217.781, 52658.645 21/03/19,11:05:10,13,09,1, 11.9,1,1, -0.166, 10526.292, 217.779, 52658.643 21/03/19,11:05:10,14,09,1, 11.9,1,1, -0.166, 10526.311, 217.781, 52658.671 21/03/19,11:05:10,15,09,1, 11.9,1,1, -0.166, 10526.321, 217.784, 52658.641 21/03/19,11:05:10,16,09,1, 11.9,1,1, -0.166, 10526.290, 217.789, 52658.656 21/03/19,11:05:10,17,09,1, 11.9,1,1, -0.166, 10526.278, 217.796, 52658.642 21/03/19,11:05:10,18,09,1, 11.9,1,1, -0.166, 10526.307, 217.801, 52658.683 21/03/19,11:05:10,19,09,1, 11.9,1,1, -0.166, 10526.305, 217.792, 52658.680 21/03/19,11:05:11,00,09,1, 11.9,1,1, -0.165, 10526.301, 217.792, 52658.680 21/03/19,11:05:11,01,09,1, 11.9,1,1, -0.165, 10526.315, 217.794, 52658.651 21/03/19,11:05:11,02,09,1, 11.9,1,1, -0.165, 10526.311, 217.790, 52658.647 21/03/19,11:05:11,03,09,1, 11.9,1,1, -0.165, 10526.292, 217.790, 52658.640 21/03/19,11:05:11,04,09,1, 11.9,1,1, -0.165, 10526.306, 217.801, 52658.650 21/03/19,11:05:11,05,09,1, 11.9,1,1, -0.165, 10526.292, 217.823, 52658.620 21/03/19,11:05:11,06,09,1, 11.9,1,1, -0.165, 10526.329, 217.809, 52658.676 21/03/19,11:05:11,07,09,1, 11.9,1,1, -0.165, 10526.323, 217.804, 52658.428 21/03/19,11:05:11,08,09,1, 11.9,1,1, -0.165, 10526.333, 217.812, 52658.623 21/03/19,11:05:11,09,09,1, 11.9,1,1, -0.165, 10526.301, 217.772, 52658.593 21/03/19,11:05:11,10,09,1, 11.9,1,1, -0.165, 10526.320, 217.812, 52658.614 21/03/19,11:05:11,11,09,1, 11.9,1,1, -0.165, 10526.322, 217.809, 52658.824 21/03/19,11:05:11,12,09,1, 11.9,1,1, -0.165, 10526.319, 217.807, 52658.416 21/03/19,11:05:11,13,09,1, 11.9,1,1, -0.165, 10526.308, 217.802, 52658.629 21/03/19,11:05:11,14,09,1, 11.9,1,1, -0.165, 10526.296, 217.819, 52658.635 21/03/19,11:05:11,15,09,1, 11.9,1,1, -0.165, 10526.323, 217.823, 52658.643 21/03/19,11:05:11,16,09,1, 11.9,1,1, -0.165, 10526.318, 217.810, 52658.578 21/03/19,11:05:11,17,09,1, 11.9,1,1, -0.165, 10526.306, 217.830, 52658.651 21/03/19,11:05:11,18,09,1, 11.9,1,1, -0.165, 10526.288, 217.806, 52658.668 21/03/19,11:05:11,19,09,1, 11.9,1,1, -0.165, 10526.302, 217.799, 52658.614 21/03/19,11:05:12,00,09,1, 11.9,1,1, -0.163, 10526.301, 217.799, 52658.614 21/03/19,11:05:12,01,09,1, 11.9,1,1, -0.163, 10526.277, 217.805, 52658.461 21/03/19,11:05:12,02,09,1, 11.9,1,1, -0.163, 10526.317, 217.819, 52658.704 21/03/19,11:05:12,03,09,1, 11.9,1,1, -0.163, 10526.340, 217.805, 52658.786 21/03/19,11:05:12,04,09,1, 11.9,1,1, -0.163, 10526.333, 217.807, 52658.524 21/03/19,11:05:12,05,09,1, 11.9,1,1, -0.163, 10526.290, 217.792, 52658.574 21/03/19,11:05:12,06,09,1, 11.9,1,1, -0.163, 10526.313, 217.819, 52658.622 21/03/19,11:05:12,07,09,1, 11.9,1,1, -0.163, 10526.291, 217.822, 52658.591 21/03/19,11:05:12,08,09,1, 11.9,1,1, -0.163, 10526.316, 217.822, 52658.640 21/03/19,11:05:12,09,09,1, 11.9,1,1, -0.163, 10526.310, 217.824, 52658.590 21/03/19,11:05:12,10,09,1, 11.9,1,1, -0.163, 10526.302, 217.840, 52658.608 21/03/19,11:05:12,11,09,1, 11.9,1,1, -0.163, 10526.319, 217.850, 52658.636 21/03/19,11:05:12,12,09,1, 11.9,1,1, -0.163, 10526.315, 217.848, 52658.649 21/03/19,11:05:12,13,09,1, 11.9,1,1, -0.163, 10526.298, 217.843, 52658.591 21/03/19,11:05:12,14,09,1, 11.9,1,1, -0.163, 10526.321, 217.832, 52658.640 21/03/19,11:05:12,15,09,1, 11.9,1,1, -0.163, 10526.326, 217.818, 52658.662 21/03/19,11:05:12,16,09,1, 11.9,1,1, -0.163, 10526.301, 217.835, 52658.638 21/03/19,11:05:12,17,09,1, 11.9,1,1, -0.163, 10526.305, 217.849, 52658.651 21/03/19,11:05:12,18,09,1, 11.9,1,1, -0.163, 10526.330, 217.816, 52658.656 21/03/19,11:05:12,19,09,1, 11.9,1,1, -0.163, 10526.288, 217.818, 52658.620 21/03/19,11:05:13,00,09,1, 11.9,1,1, -0.163, 10526.284, 217.818, 52658.620 21/03/19,11:05:13,01,09,1, 11.9,1,1, -0.163, 10526.300, 217.818, 52658.611 21/03/19,11:05:13,02,09,1, 11.9,1,1, -0.163, 10526.303, 217.842, 52658.647 21/03/19,11:05:13,03,09,1, 11.9,1,1, -0.163, 10526.317, 217.822, 52658.608 21/03/19,11:05:13,04,09,1, 11.9,1,1, -0.163, 10526.314, 217.848, 52658.607 21/03/19,11:05:13,05,09,1, 11.9,1,1, -0.163, 10526.325, 217.865, 52658.642 21/03/19,11:05:13,06,09,1, 11.9,1,1, -0.163, 10526.312, 217.826, 52658.666 21/03/19,11:05:13,07,09,1, 11.9,1,1, -0.163, 10526.320, 217.854, 52658.655 21/03/19,11:05:13,08,09,1, 11.9,1,1, -0.163, 10526.339, 217.847, 52658.688 21/03/19,11:05:13,09,09,1, 11.9,1,1, -0.163, 10526.323, 217.856, 52658.573 21/03/19,11:05:13,10,09,1, 11.9,1,1, -0.163, 10526.308, 217.844, 52658.656 21/03/19,11:05:13,11,09,1, 11.9,1,1, -0.163, 10526.332, 217.855, 52658.700 21/03/19,11:05:13,12,09,1, 11.9,1,1, -0.163, 10526.337, 217.843, 52658.647 21/03/19,11:05:13,13,09,1, 11.9,1,1, -0.163, 10526.337, 217.864, 52658.650 21/03/19,11:05:13,14,09,1, 11.9,1,1, -0.163, 10526.338, 217.852, 52658.675 21/03/19,11:05:13,15,09,1, 11.9,1,1, -0.163, 10526.325, 217.852, 52658.694 21/03/19,11:05:13,16,09,1, 11.9,1,1, -0.163, 10526.339, 217.839, 52658.657 21/03/19,11:05:13,17,09,1, 11.9,1,1, -0.163, 10526.325, 217.874, 52658.707 21/03/19,11:05:13,18,09,1, 11.9,1,1, -0.163, 10526.338, 217.845, 52658.621 21/03/19,11:05:13,19,09,1, 11.9,1,1, -0.163, 10526.349, 217.860, 52658.675 21/03/19,11:05:14,00,09,1, 11.9,1,1, -0.168, 10526.342, 217.860, 52658.675 21/03/19,11:05:14,01,09,1, 11.9,1,1, -0.168, 10526.336, 217.854, 52658.634 21/03/19,11:05:14,02,09,1, 11.9,1,1, -0.168, 10526.328, 217.855, 52658.613 21/03/19,11:05:14,03,09,1, 11.9,1,1, -0.168, 10526.335, 217.861, 52658.644 21/03/19,11:05:14,04,09,1, 11.9,1,1, -0.168, 10526.343, 217.890, 52658.654 21/03/19,11:05:14,05,09,1, 11.9,1,1, -0.168, 10526.348, 217.846, 52658.685 21/03/19,11:05:14,06,09,1, 11.9,1,1, -0.168, 10526.343, 217.890, 52658.641 21/03/19,11:05:14,07,09,1, 11.9,1,1, -0.168, 10526.339, 217.850, 52658.656 21/03/19,11:05:14,08,09,1, 11.9,1,1, -0.168, 10526.326, 217.866, 52658.670 21/03/19,11:05:14,09,09,1, 11.9,1,1, -0.168, 10526.334, 217.871, 52658.680 21/03/19,11:05:14,10,09,1, 11.9,1,1, -0.168, 10526.329, 217.851, 52658.642 21/03/19,11:05:14,11,09,1, 11.9,1,1, -0.168, 10526.334, 217.846, 52658.660 21/03/19,11:05:14,12,09,1, 11.9,1,1, -0.168, 10526.311, 217.861, 52658.622 21/03/19,11:05:14,13,09,1, 11.9,1,1, -0.168, 10526.351, 217.866, 52658.697 21/03/19,11:05:14,14,09,1, 11.9,1,1, -0.168, 10526.295, 217.892, 52658.711 21/03/19,11:05:14,15,09,1, 11.9,1,1, -0.168, 10526.363, 217.879, 52658.661 21/03/19,11:05:14,16,09,1, 11.9,1,1, -0.168, 10526.338, 217.862, 52658.631 21/03/19,11:05:14,17,09,1, 11.9,1,1, -0.168, 10526.333, 217.836, 52658.630 21/03/19,11:05:14,18,09,1, 11.9,1,1, -0.168, 10526.352, 217.864, 52658.633 21/03/19,11:05:14,19,09,1, 11.9,1,1, -0.168, 10526.338, 217.876, 52658.604 21/03/19,11:05:15,00,09,1, 11.8,1,1, -0.165, 10526.334, 217.876, 52658.604 21/03/19,11:05:15,01,09,1, 11.8,1,1, -0.165, 10526.371, 217.888, 52658.674 21/03/19,11:05:15,02,09,1, 11.8,1,1, -0.165, 10526.349, 217.860, 52658.617 21/03/19,11:05:15,03,09,1, 11.8,1,1, -0.165, 10526.325, 217.880, 52658.643 21/03/19,11:05:15,04,09,1, 11.8,1,1, -0.165, 10526.351, 217.879, 52658.666 21/03/19,11:05:15,05,09,1, 11.8,1,1, -0.165, 10526.324, 217.874, 52658.688 21/03/19,11:05:15,06,09,1, 11.8,1,1, -0.165, 10526.338, 217.891, 52658.655 21/03/19,11:05:15,07,09,1, 11.8,1,1, -0.165, 10526.352, 217.877, 52658.662 21/03/19,11:05:15,08,09,1, 11.8,1,1, -0.165, 10526.340, 217.912, 52658.643 21/03/19,11:05:15,09,09,1, 11.8,1,1, -0.165, 10526.338, 217.876, 52658.685 21/03/19,11:05:15,10,09,1, 11.8,1,1, -0.165, 10526.369, 217.898, 52658.685 21/03/19,11:05:15,11,09,1, 11.8,1,1, -0.165, 10526.331, 217.866, 52658.629 21/03/19,11:05:15,12,09,1, 11.8,1,1, -0.165, 10526.338, 217.879, 52658.608 21/03/19,11:05:15,13,09,1, 11.8,1,1, -0.165, 10526.319, 217.879, 52658.620 21/03/19,11:05:15,14,09,1, 11.8,1,1, -0.165, 10526.332, 217.877, 52658.688 21/03/19,11:05:15,15,09,1, 11.8,1,1, -0.165, 10526.351, 217.903, 52658.683 21/03/19,11:05:15,16,09,1, 11.8,1,1, -0.165, 10526.341, 217.872, 52658.662 21/03/19,11:05:15,17,09,1, 11.8,1,1, -0.165, 10526.352, 217.894, 52658.681 21/03/19,11:05:15,18,09,1, 11.8,1,1, -0.165, 10526.358, 217.868, 52658.696 21/03/19,11:05:15,19,09,1, 11.8,1,1, -0.165, 10526.328, 217.898, 52658.584 21/03/19,11:05:16,00,09,1, 11.9,1,1, -0.165, 10526.326, 217.898, 52658.584 21/03/19,11:05:16,01,09,1, 11.9,1,1, -0.165, 10526.342, 217.888, 52658.662 21/03/19,11:05:16,02,09,1, 11.9,1,1, -0.165, 10526.336, 217.867, 52658.659 21/03/19,11:05:16,03,09,1, 11.9,1,1, -0.165, 10526.355, 217.889, 52658.628 21/03/19,11:05:16,04,09,1, 11.9,1,1, -0.165, 10526.352, 217.884, 52658.662 21/03/19,11:05:16,05,09,1, 11.9,1,1, -0.165, 10526.335, 217.878, 52658.640 21/03/19,11:05:16,06,09,1, 11.9,1,1, -0.165, 10526.358, 217.900, 52658.659 21/03/19,11:05:16,07,09,1, 11.9,1,1, -0.165, 10526.365, 217.893, 52658.663 21/03/19,11:05:16,08,09,1, 11.9,1,1, -0.165, 10526.354, 217.897, 52658.636 21/03/19,11:05:16,09,09,1, 11.9,1,1, -0.165, 10526.345, 217.874, 52658.645 21/03/19,11:05:16,10,09,1, 11.9,1,1, -0.165, 10526.339, 217.902, 52658.630 21/03/19,11:05:16,11,09,1, 11.9,1,1, -0.165, 10526.343, 217.885, 52658.650 21/03/19,11:05:16,12,09,1, 11.9,1,1, -0.165, 10526.318, 217.928, 52658.669 21/03/19,11:05:16,13,09,1, 11.9,1,1, -0.165, 10526.362, 217.923, 52658.776 21/03/19,11:05:16,14,09,1, 11.9,1,1, -0.165, 10526.322, 217.928, 52658.646 21/03/19,11:05:16,15,09,1, 11.9,1,1, -0.165, 10526.333, 217.958, 52658.697 21/03/19,11:05:16,16,09,1, 11.9,1,1, -0.165, 10526.333, 217.936, 52658.708 21/03/19,11:05:16,17,09,1, 11.9,1,1, -0.165, 10526.355, 217.923, 52658.719 21/03/19,11:05:16,18,09,1, 11.9,1,1, -0.165, 10526.334, 217.911, 52658.709 21/03/19,11:05:16,19,09,1, 11.9,1,1, -0.165, 10526.336, 217.938, 52658.668 21/03/19,11:05:17,00,09,1, 11.9,1,1, -0.167, 10526.334, 217.938, 52658.668 21/03/19,11:05:17,01,09,1, 11.9,1,1, -0.167, 10526.349, 217.928, 52658.657 21/03/19,11:05:17,02,09,1, 11.9,1,1, -0.167, 10526.320, 217.949, 52658.699 21/03/19,11:05:17,03,09,1, 11.9,1,1, -0.167, 10526.346, 217.919, 52658.693 21/03/19,11:05:17,04,09,1, 11.9,1,1, -0.167, 10526.355, 217.924, 52658.640 21/03/19,11:05:17,05,09,1, 11.9,1,1, -0.167, 10526.345, 217.942, 52658.681 21/03/19,11:05:17,06,09,1, 11.9,1,1, -0.167, 10526.368, 217.931, 52658.641 21/03/19,11:05:17,07,09,1, 11.9,1,1, -0.167, 10526.348, 217.957, 52658.691 21/03/19,11:05:17,08,09,1, 11.9,1,1, -0.167, 10526.343, 217.929, 52658.673 21/03/19,11:05:17,09,09,1, 11.9,1,1, -0.167, 10526.348, 217.921, 52658.694 21/03/19,11:05:17,10,09,1, 11.9,1,1, -0.167, 10526.337, 217.960, 52658.676 21/03/19,11:05:17,11,09,1, 11.9,1,1, -0.167, 10526.339, 217.959, 52658.694 21/03/19,11:05:17,12,09,1, 11.9,1,1, -0.167, 10526.322, 217.935, 52658.685 21/03/19,11:05:17,13,09,1, 11.9,1,1, -0.167, 10526.338, 217.948, 52658.674 21/03/19,11:05:17,14,09,1, 11.9,1,1, -0.167, 10526.344, 217.958, 52658.693 21/03/19,11:05:17,15,09,1, 11.9,1,1, -0.167, 10526.336, 217.953, 52658.705 21/03/19,11:05:17,16,09,1, 11.9,1,1, -0.167, 10526.323, 217.947, 52658.677 21/03/19,11:05:17,17,09,1, 11.9,1,1, -0.167, 10526.333, 217.973, 52658.700 21/03/19,11:05:17,18,09,1, 11.9,1,1, -0.167, 10526.339, 217.963, 52658.707 21/03/19,11:05:17,19,09,1, 11.9,1,1, -0.167, 10526.340, 217.930, 52658.646 21/03/19,11:05:18,00,09,1, 11.9,1,1, -0.165, 10526.334, 217.930, 52658.646 21/03/19,11:05:18,01,09,1, 11.9,1,1, -0.165, 10526.358, 217.974, 52658.770 21/03/19,11:05:18,02,09,1, 11.9,1,1, -0.165, 10526.330, 217.937, 52658.663 21/03/19,11:05:18,03,09,1, 11.9,1,1, -0.165, 10526.323, 217.953, 52658.685 21/03/19,11:05:18,04,09,1, 11.9,1,1, -0.165, 10526.337, 217.957, 52658.664 21/03/19,11:05:18,05,09,1, 11.9,1,1, -0.165, 10526.327, 217.960, 52658.666 21/03/19,11:05:18,06,09,1, 11.9,1,1, -0.165, 10526.312, 217.962, 52658.679 21/03/19,11:05:18,07,09,1, 11.9,1,1, -0.165, 10526.332, 217.966, 52658.715 21/03/19,11:05:18,08,09,1, 11.9,1,1, -0.165, 10526.313, 217.950, 52658.672 21/03/19,11:05:18,09,09,1, 11.9,1,1, -0.165, 10526.318, 217.984, 52658.690 21/03/19,11:05:18,10,09,1, 11.9,1,1, -0.165, 10526.323, 217.967, 52658.687 21/03/19,11:05:18,11,09,1, 11.9,1,1, -0.165, 10526.331, 217.956, 52658.663 21/03/19,11:05:18,12,09,1, 11.9,1,1, -0.165, 10526.310, 217.974, 52658.663 21/03/19,11:05:18,13,09,1, 11.9,1,1, -0.165, 10526.320, 217.991, 52658.729 21/03/19,11:05:18,14,09,1, 11.9,1,1, -0.165, 10526.327, 217.963, 52658.672 21/03/19,11:05:18,15,09,1, 11.9,1,1, -0.165, 10526.303, 217.982, 52658.800 21/03/19,11:05:18,16,09,1, 11.9,1,1, -0.165, 10526.314, 217.968, 52658.609 21/03/19,11:05:18,17,09,1, 11.9,1,1, -0.165, 10526.325, 217.990, 52658.679 21/03/19,11:05:18,18,09,1, 11.9,1,1, -0.165, 10526.307, 217.970, 52658.644 21/03/19,11:05:18,19,09,1, 11.9,1,1, -0.165, 10526.322, 217.960, 52658.421 21/03/19,11:05:19,00,09,1, 11.9,1,1, -0.166, 10526.317, 217.960, 52658.421 21/03/19,11:05:19,01,09,1, 11.9,1,1, -0.166, 10526.327, 217.988, 52658.702 21/03/19,11:05:19,02,09,1, 11.9,1,1, -0.166, 10526.319, 217.987, 52658.679 21/03/19,11:05:19,03,09,1, 11.9,1,1, -0.166, 10526.328, 217.992, 52658.718 21/03/19,11:05:19,04,09,1, 11.9,1,1, -0.166, 10526.308, 217.967, 52658.700 21/03/19,11:05:19,05,09,1, 11.9,1,1, -0.166, 10526.289, 217.984, 52658.674 21/03/19,11:05:19,06,09,1, 11.9,1,1, -0.166, 10526.311, 217.982, 52658.682 21/03/19,11:05:19,07,09,1, 11.9,1,1, -0.166, 10526.330, 217.999, 52658.708 21/03/19,11:05:19,08,09,1, 11.9,1,1, -0.166, 10526.320, 217.984, 52658.680 21/03/19,11:05:19,09,09,1, 11.9,1,1, -0.166, 10526.315, 217.972, 52658.678 21/03/19,11:05:19,10,09,1, 11.9,1,1, -0.166, 10526.333, 217.980, 52658.687 21/03/19,11:05:19,11,09,1, 11.9,1,1, -0.166, 10526.314, 218.008, 52658.651 21/03/19,11:05:19,12,09,1, 11.9,1,1, -0.166, 10526.338, 217.988, 52658.656 21/03/19,11:05:19,13,09,1, 11.9,1,1, -0.166, 10526.321, 217.982, 52658.683 21/03/19,11:05:19,14,09,1, 11.9,1,1, -0.166, 10526.308, 217.997, 52658.682 21/03/19,11:05:19,15,09,1, 11.9,1,1, -0.166, 10526.307, 218.034, 52658.726 21/03/19,11:05:19,16,09,1, 11.9,1,1, -0.166, 10526.299, 218.002, 52658.704 21/03/19,11:05:19,17,09,1, 11.9,1,1, -0.166, 10526.292, 218.008, 52658.688 21/03/19,11:05:19,18,09,1, 11.9,1,1, -0.166, 10526.301, 218.012, 52658.665 21/03/19,11:05:19,19,09,1, 11.9,1,1, -0.166, 10526.298, 218.019, 52658.699 21/03/19,11:05:20,00,09,1, 11.9,1,1, -0.165, 10526.292, 218.019, 52658.699 21/03/19,11:05:20,01,09,1, 11.9,1,1, -0.165, 10526.296, 218.032, 52658.686 21/03/19,11:05:20,02,09,1, 11.9,1,1, -0.165, 10526.281, 218.024, 52658.691 21/03/19,11:05:20,03,09,1, 11.9,1,1, -0.165, 10526.286, 218.003, 52658.628 21/03/19,11:05:20,04,09,1, 11.9,1,1, -0.165, 10526.319, 218.022, 52658.721 21/03/19,11:05:20,05,09,1, 11.9,1,1, -0.165, 10526.303, 218.022, 52658.717 21/03/19,11:05:20,06,09,1, 11.9,1,1, -0.165, 10526.303, 218.042, 52658.713 21/03/19,11:05:20,07,09,1, 11.9,1,1, -0.165, 10526.312, 218.018, 52658.686 21/03/19,11:05:20,08,09,1, 11.9,1,1, -0.165, 10526.301, 218.025, 52658.678 21/03/19,11:05:20,09,09,1, 11.9,1,1, -0.165, 10526.311, 218.037, 52658.669 21/03/19,11:05:20,10,09,1, 11.9,1,1, -0.165, 10526.307, 218.045, 52658.696 21/03/19,11:05:20,11,09,1, 11.9,1,1, -0.165, 10526.322, 218.027, 52658.709 21/03/19,11:05:20,12,09,1, 11.9,1,1, -0.165, 10526.298, 218.032, 52658.716 21/03/19,11:05:20,13,09,1, 11.9,1,1, -0.165, 10526.324, 218.021, 52658.722 21/03/19,11:05:20,14,09,1, 11.9,1,1, -0.165, 10526.321, 218.052, 52658.747 21/03/19,11:05:20,15,09,1, 11.9,1,1, -0.165, 10526.289, 218.023, 52658.702 21/03/19,11:05:20,16,09,1, 11.9,1,1, -0.165, 10526.315, 218.051, 52658.745 21/03/19,11:05:20,17,09,1, 11.9,1,1, -0.165, 10526.300, 218.040, 52658.670 21/03/19,11:05:20,18,09,1, 11.9,1,1, -0.165, 10526.278, 218.064, 52658.702 21/03/19,11:05:20,19,09,1, 11.9,1,1, -0.165, 10526.297, 218.019, 52658.725 21/03/19,11:05:21,00,09,1, 11.8,1,1, -0.164, 10526.292, 218.019, 52658.725 21/03/19,11:05:21,01,09,1, 11.8,1,1, -0.164, 10526.281, 218.015, 52658.683 21/03/19,11:05:21,02,09,1, 11.8,1,1, -0.164, 10526.294, 218.048, 52658.697 21/03/19,11:05:21,03,09,1, 11.8,1,1, -0.164, 10526.265, 218.014, 52658.684 21/03/19,11:05:21,04,09,1, 11.8,1,1, -0.164, 10526.239, 218.023, 52658.580 21/03/19,11:05:21,05,09,1, 11.8,1,1, -0.164, 10526.339, 218.059, 52658.727 21/03/19,11:05:21,06,09,1, 11.8,1,1, -0.164, 10526.307, 218.033, 52658.619 21/03/19,11:05:21,07,09,1, 11.8,1,1, -0.164, 10526.306, 218.041, 52658.678 21/03/19,11:05:21,08,09,1, 11.8,1,1, -0.164, 10526.283, 218.029, 52658.696 21/03/19,11:05:21,09,09,1, 11.8,1,1, -0.164, 10526.272, 218.039, 52658.737 21/03/19,11:05:21,10,09,1, 11.8,1,1, -0.164, 10526.285, 218.050, 52658.726 21/03/19,11:05:21,11,09,1, 11.8,1,1, -0.164, 10526.272, 218.060, 52658.722 21/03/19,11:05:21,12,09,1, 11.8,1,1, -0.164, 10526.262, 218.076, 52658.844 21/03/19,11:05:21,13,09,1, 11.8,1,1, -0.164, 10526.253, 218.034, 52658.738 21/03/19,11:05:21,14,09,1, 11.8,1,1, -0.164, 10526.263, 218.050, 52658.745 21/03/19,11:05:21,15,09,1, 11.8,1,1, -0.164, 10526.271, 218.060, 52658.705 21/03/19,11:05:21,16,09,1, 11.8,1,1, -0.164, 10526.281, 218.041, 52658.696 21/03/19,11:05:21,17,09,1, 11.8,1,1, -0.164, 10526.270, 218.032, 52658.693 21/03/19,11:05:21,18,09,1, 11.8,1,1, -0.164, 10526.282, 218.025, 52658.675 21/03/19,11:05:21,19,09,1, 11.8,1,1, -0.164, 10526.266, 218.023, 52658.728 21/03/19,11:05:22,00,09,1, 11.8,1,1, -0.165, 10526.259, 218.023, 52658.728 21/03/19,11:05:22,01,09,1, 11.8,1,1, -0.165, 10526.287, 218.064, 52658.701 21/03/19,11:05:22,02,09,1, 11.8,1,1, -0.165, 10526.259, 218.029, 52658.728 21/03/19,11:05:22,03,09,1, 11.8,1,1, -0.165, 10526.271, 218.041, 52658.689 21/03/19,11:05:22,04,09,1, 11.8,1,1, -0.165, 10526.240, 218.079, 52658.728 21/03/19,11:05:22,05,09,1, 11.8,1,1, -0.165, 10526.278, 218.073, 52658.728 21/03/19,11:05:22,06,09,1, 11.8,1,1, -0.165, 10526.268, 218.049, 52658.725 21/03/19,11:05:22,07,09,1, 11.8,1,1, -0.165, 10526.277, 218.063, 52658.717 21/03/19,11:05:22,08,09,1, 11.8,1,1, -0.165, 10526.242, 218.049, 52658.706 21/03/19,11:05:22,09,09,1, 11.8,1,1, -0.165, 10526.250, 218.049, 52658.720 21/03/19,11:05:22,10,09,1, 11.8,1,1, -0.165, 10526.246, 218.051, 52658.698 21/03/19,11:05:22,11,09,1, 11.8,1,1, -0.165, 10526.265, 218.066, 52658.755 21/03/19,11:05:22,12,09,1, 11.8,1,1, -0.165, 10526.253, 218.061, 52658.717 21/03/19,11:05:22,13,09,1, 11.8,1,1, -0.165, 10526.251, 218.108, 52658.723 21/03/19,11:05:22,14,09,1, 11.8,1,1, -0.165, 10526.244, 218.059, 52658.772 21/03/19,11:05:22,15,09,1, 11.8,1,1, -0.165, 10526.258, 218.073, 52658.703 21/03/19,11:05:22,16,09,1, 11.8,1,1, -0.165, 10526.270, 218.060, 52658.715 21/03/19,11:05:22,17,09,1, 11.8,1,1, -0.165, 10526.248, 218.057, 52658.718 21/03/19,11:05:22,18,09,1, 11.8,1,1, -0.165, 10526.266, 218.118, 52658.722 21/03/19,11:05:22,19,09,1, 11.8,1,1, -0.165, 10526.227, 218.090, 52658.711 21/03/19,11:05:23,00,09,1, 11.8,1,1, -0.164, 10526.226, 218.090, 52658.711 21/03/19,11:05:23,01,09,1, 11.8,1,1, -0.164, 10526.232, 218.106, 52658.744 21/03/19,11:05:23,02,09,1, 11.8,1,1, -0.164, 10526.240, 218.097, 52658.733 21/03/19,11:05:23,03,09,1, 11.8,1,1, -0.164, 10526.228, 218.086, 52658.704 21/03/19,11:05:23,04,09,1, 11.8,1,1, -0.164, 10526.231, 218.097, 52658.744 21/03/19,11:05:23,05,09,1, 11.8,1,1, -0.164, 10526.219, 218.113, 52658.739 21/03/19,11:05:23,06,09,1, 11.8,1,1, -0.164, 10526.228, 218.098, 52658.716 21/03/19,11:05:23,07,09,1, 11.8,1,1, -0.164, 10526.240, 218.085, 52658.746 21/03/19,11:05:23,08,09,1, 11.8,1,1, -0.164, 10526.228, 218.084, 52658.753 21/03/19,11:05:23,09,09,1, 11.8,1,1, -0.164, 10526.267, 218.068, 52658.747 21/03/19,11:05:23,10,09,1, 11.8,1,1, -0.164, 10526.227, 218.089, 52658.753 21/03/19,11:05:23,11,09,1, 11.8,1,1, -0.164, 10526.249, 218.072, 52658.750 21/03/19,11:05:23,12,09,1, 11.8,1,1, -0.164, 10526.258, 218.082, 52658.740 21/03/19,11:05:23,13,09,1, 11.8,1,1, -0.164, 10526.232, 218.075, 52658.724 21/03/19,11:05:23,14,09,1, 11.8,1,1, -0.164, 10526.233, 218.105, 52658.807 21/03/19,11:05:23,15,09,1, 11.8,1,1, -0.164, 10526.247, 218.101, 52658.787 21/03/19,11:05:23,16,09,1, 11.8,1,1, -0.164, 10526.244, 218.091, 52658.788 21/03/19,11:05:23,17,09,1, 11.8,1,1, -0.164, 10526.233, 218.111, 52658.749 21/03/19,11:05:23,18,09,1, 11.8,1,1, -0.164, 10526.235, 218.122, 52658.708 21/03/19,11:05:23,19,09,1, 11.8,1,1, -0.164, 10526.218, 218.117, 52658.733 21/03/19,11:05:24,00,09,1, 11.9,1,1, -0.165, 10526.217, 218.117, 52658.733 21/03/19,11:05:24,01,09,1, 11.9,1,1, -0.165, 10526.219, 218.116, 52658.778 21/03/19,11:05:24,02,09,1, 11.9,1,1, -0.165, 10526.218, 218.115, 52658.714 21/03/19,11:05:24,03,09,1, 11.9,1,1, -0.165, 10526.206, 218.114, 52658.768 21/03/19,11:05:24,04,09,1, 11.9,1,1, -0.165, 10526.207, 218.105, 52658.754 21/03/19,11:05:24,05,09,1, 11.9,1,1, -0.165, 10526.228, 218.095, 52658.768 21/03/19,11:05:24,06,09,1, 11.9,1,1, -0.165, 10526.188, 218.104, 52658.762 21/03/19,11:05:24,07,09,1, 11.9,1,1, -0.165, 10526.202, 218.098, 52658.744 21/03/19,11:05:24,08,09,1, 11.9,1,1, -0.165, 10526.209, 218.123, 52658.726 21/03/19,11:05:24,09,09,1, 11.9,1,1, -0.165, 10526.194, 218.111, 52658.749 21/03/19,11:05:24,10,09,1, 11.9,1,1, -0.165, 10526.228, 218.089, 52658.656 21/03/19,11:05:24,11,09,1, 11.9,1,1, -0.165, 10526.235, 218.105, 52658.698 21/03/19,11:05:24,12,09,1, 11.9,1,1, -0.165, 10526.226, 218.097, 52658.753 21/03/19,11:05:24,13,09,1, 11.9,1,1, -0.165, 10526.203, 218.098, 52658.757 21/03/19,11:05:24,14,09,1, 11.9,1,1, -0.165, 10526.229, 218.115, 52658.743 21/03/19,11:05:24,15,09,1, 11.9,1,1, -0.165, 10526.213, 218.121, 52658.769 21/03/19,11:05:24,16,09,1, 11.9,1,1, -0.165, 10526.195, 218.094, 52658.745 21/03/19,11:05:24,17,09,1, 11.9,1,1, -0.165, 10526.210, 218.131, 52658.741 21/03/19,11:05:24,18,09,1, 11.9,1,1, -0.165, 10526.203, 218.133, 52658.785 21/03/19,11:05:24,19,09,1, 11.9,1,1, -0.165, 10526.193, 218.116, 52658.759 21/03/19,11:05:25,00,09,1, 12.0,1,1, -0.165, 10526.192, 218.116, 52658.759 21/03/19,11:05:25,01,09,1, 12.0,1,1, -0.165, 10526.188, 218.105, 52658.753 21/03/19,11:05:25,02,09,1, 12.0,1,1, -0.165, 10526.194, 218.144, 52658.751 21/03/19,11:05:25,03,09,1, 12.0,1,1, -0.165, 10526.186, 218.141, 52658.757 21/03/19,11:05:25,04,09,1, 12.0,1,1, -0.165, 10526.195, 218.124, 52658.779 21/03/19,11:05:25,05,09,1, 12.0,1,1, -0.165, 10526.192, 218.112, 52658.745 21/03/19,11:05:25,06,09,1, 12.0,1,1, -0.165, 10526.235, 218.154, 52658.820 21/03/19,11:05:25,07,09,1, 12.0,1,1, -0.165, 10526.189, 218.127, 52658.781 21/03/19,11:05:25,08,09,1, 12.0,1,1, -0.165, 10526.197, 218.143, 52658.804 21/03/19,11:05:25,09,09,1, 12.0,1,1, -0.165, 10526.180, 218.116, 52658.830 21/03/19,11:05:25,10,09,1, 12.0,1,1, -0.165, 10526.186, 218.139, 52658.846 21/03/19,11:05:25,11,09,1, 12.0,1,1, -0.165, 10526.189, 218.106, 52658.827 21/03/19,11:05:25,12,09,1, 12.0,1,1, -0.165, 10526.195, 218.108, 52658.756 21/03/19,11:05:25,13,09,1, 12.0,1,1, -0.165, 10526.205, 218.126, 52658.809 21/03/19,11:05:25,14,09,1, 12.0,1,1, -0.165, 10526.170, 218.137, 52658.804 21/03/19,11:05:25,15,09,1, 12.0,1,1, -0.165, 10526.186, 218.112, 52658.798 21/03/19,11:05:25,16,09,1, 12.0,1,1, -0.165, 10526.171, 218.130, 52658.821 21/03/19,11:05:25,17,09,1, 12.0,1,1, -0.165, 10526.203, 218.129, 52658.563 21/03/19,11:05:25,18,09,1, 12.0,1,1, -0.165, 10526.158, 218.115, 52658.774 21/03/19,11:05:25,19,09,1, 12.0,1,1, -0.165, 10526.182, 218.137, 52658.816 21/03/19,11:05:26,00,09,1, 11.9,1,1, -0.165, 10526.175, 218.137, 52658.816 21/03/19,11:05:26,01,09,1, 11.9,1,1, -0.165, 10526.199, 218.130, 52658.798 21/03/19,11:05:26,02,09,1, 11.9,1,1, -0.165, 10526.184, 218.156, 52658.814 21/03/19,11:05:26,03,09,1, 11.9,1,1, -0.165, 10526.177, 218.167, 52658.819 21/03/19,11:05:26,04,09,1, 11.9,1,1, -0.165, 10526.187, 218.136, 52658.756 21/03/19,11:05:26,05,09,1, 11.9,1,1, -0.165, 10526.177, 218.169, 52658.871 21/03/19,11:05:26,06,09,1, 11.9,1,1, -0.165, 10526.155, 218.164, 52658.814 21/03/19,11:05:26,07,09,1, 11.9,1,1, -0.165, 10526.176, 218.162, 52658.785 21/03/19,11:05:26,08,09,1, 11.9,1,1, -0.165, 10526.166, 218.142, 52658.791 21/03/19,11:05:26,09,09,1, 11.9,1,1, -0.165, 10526.167, 218.154, 52658.777 21/03/19,11:05:26,10,09,1, 11.9,1,1, -0.165, 10526.169, 218.180, 52658.795 21/03/19,11:05:26,11,09,1, 11.9,1,1, -0.165, 10526.199, 218.173, 52658.819 21/03/19,11:05:26,12,09,1, 11.9,1,1, -0.165, 10526.191, 218.164, 52658.738 21/03/19,11:05:26,13,09,1, 11.9,1,1, -0.165, 10526.167, 218.153, 52658.765 21/03/19,11:05:26,14,09,1, 11.9,1,1, -0.165, 10526.161, 218.165, 52658.794 21/03/19,11:05:26,15,09,1, 11.9,1,1, -0.165, 10526.166, 218.169, 52658.783 21/03/19,11:05:26,16,09,1, 11.9,1,1, -0.165, 10526.178, 218.142, 52658.761 21/03/19,11:05:26,17,09,1, 11.9,1,1, -0.165, 10526.166, 218.157, 52658.774 21/03/19,11:05:26,18,09,1, 11.9,1,1, -0.165, 10526.175, 218.182, 52658.840 21/03/19,11:05:26,19,09,1, 11.9,1,1, -0.165, 10526.174, 218.171, 52658.799 21/03/19,11:05:27,00,09,1, 11.9,1,1, -0.164, 10526.167, 218.171, 52658.799 21/03/19,11:05:27,01,09,1, 11.9,1,1, -0.164, 10526.147, 218.146, 52658.790 21/03/19,11:05:27,02,09,1, 11.9,1,1, -0.164, 10526.144, 218.152, 52658.767 21/03/19,11:05:27,03,09,1, 11.9,1,1, -0.164, 10526.185, 218.173, 52658.793 21/03/19,11:05:27,04,09,1, 11.9,1,1, -0.164, 10526.159, 218.183, 52658.792 21/03/19,11:05:27,05,09,1, 11.9,1,1, -0.164, 10526.152, 218.180, 52658.797 21/03/19,11:05:27,06,09,1, 11.9,1,1, -0.164, 10526.143, 218.169, 52658.776 21/03/19,11:05:27,07,09,1, 11.9,1,1, -0.164, 10526.123, 218.150, 52658.775 21/03/19,11:05:27,08,09,1, 11.9,1,1, -0.164, 10526.131, 218.202, 52658.795 21/03/19,11:05:27,09,09,1, 11.9,1,1, -0.164, 10526.154, 218.189, 52658.798 21/03/19,11:05:27,10,09,1, 11.9,1,1, -0.164, 10526.120, 218.178, 52658.827 21/03/19,11:05:27,11,09,1, 11.9,1,1, -0.164, 10526.127, 218.199, 52658.856 21/03/19,11:05:27,12,09,1, 11.9,1,1, -0.164, 10526.125, 218.170, 52658.866 21/03/19,11:05:27,13,09,1, 11.9,1,1, -0.164, 10526.154, 218.187, 52658.838 21/03/19,11:05:27,14,09,1, 11.9,1,1, -0.164, 10526.142, 218.195, 52658.841 21/03/19,11:05:27,15,09,1, 11.9,1,1, -0.164, 10526.177, 218.203, 52658.830 21/03/19,11:05:27,16,09,1, 11.9,1,1, -0.164, 10526.135, 218.192, 52658.838 21/03/19,11:05:27,17,09,1, 11.9,1,1, -0.164, 10526.119, 218.197, 52658.835 21/03/19,11:05:27,18,09,1, 11.9,1,1, -0.164, 10526.144, 218.213, 52658.825 21/03/19,11:05:27,19,09,1, 11.9,1,1, -0.164, 10526.125, 218.191, 52658.793 21/03/19,11:05:28,00,09,1, 11.9,1,1, -0.162, 10526.117, 218.191, 52658.793 21/03/19,11:05:28,01,09,1, 11.9,1,1, -0.162, 10526.144, 218.174, 52658.787 21/03/19,11:05:28,02,09,1, 11.9,1,1, -0.162, 10526.140, 218.225, 52658.846 21/03/19,11:05:28,03,09,1, 11.9,1,1, -0.162, 10526.129, 218.193, 52658.803 21/03/19,11:05:28,04,09,1, 11.9,1,1, -0.162, 10526.142, 218.219, 52658.818 21/03/19,11:05:28,05,09,1, 11.9,1,1, -0.162, 10526.126, 218.201, 52658.817 21/03/19,11:05:28,06,09,1, 11.9,1,1, -0.162, 10526.141, 218.200, 52658.829 21/03/19,11:05:28,07,09,1, 11.9,1,1, -0.162, 10526.131, 218.213, 52658.803 21/03/19,11:05:28,08,09,1, 11.9,1,1, -0.162, 10526.119, 218.205, 52658.773 21/03/19,11:05:28,09,09,1, 11.9,1,1, -0.162, 10526.145, 218.218, 52658.814 21/03/19,11:05:28,10,09,1, 11.9,1,1, -0.162, 10526.134, 218.218, 52658.830 21/03/19,11:05:28,11,09,1, 11.9,1,1, -0.162, 10526.143, 218.225, 52658.865 21/03/19,11:05:28,12,09,1, 11.9,1,1, -0.162, 10526.157, 218.187, 52658.804 21/03/19,11:05:28,13,09,1, 11.9,1,1, -0.162, 10526.117, 218.235, 52658.833 21/03/19,11:05:28,14,09,1, 11.9,1,1, -0.162, 10526.146, 218.223, 52658.790 21/03/19,11:05:28,15,09,1, 11.9,1,1, -0.162, 10526.136, 218.220, 52658.822 21/03/19,11:05:28,16,09,1, 11.9,1,1, -0.162, 10526.145, 218.228, 52658.820 21/03/19,11:05:28,17,09,1, 11.9,1,1, -0.162, 10526.136, 218.228, 52658.812 21/03/19,11:05:28,18,09,1, 11.9,1,1, -0.162, 10526.146, 218.218, 52658.828 21/03/19,11:05:28,19,09,1, 11.9,1,1, -0.162, 10526.152, 218.227, 52658.807 21/03/19,11:05:29,00,09,1, 11.9,1,1, -0.163, 10526.150, 218.227, 52658.807 21/03/19,11:05:29,01,09,1, 11.9,1,1, -0.163, 10526.129, 218.207, 52658.808 21/03/19,11:05:29,02,09,1, 11.9,1,1, -0.163, 10526.153, 218.252, 52658.841 21/03/19,11:05:29,03,09,1, 11.9,1,1, -0.163, 10526.146, 218.214, 52658.763 21/03/19,11:05:29,04,09,1, 11.9,1,1, -0.163, 10526.158, 218.267, 52658.817 21/03/19,11:05:29,05,09,1, 11.9,1,1, -0.163, 10526.142, 218.210, 52658.755 21/03/19,11:05:29,06,09,1, 11.9,1,1, -0.163, 10526.160, 218.229, 52658.776 21/03/19,11:05:29,07,09,1, 11.9,1,1, -0.163, 10526.123, 218.214, 52658.778 21/03/19,11:05:29,08,09,1, 11.9,1,1, -0.163, 10526.146, 218.261, 52658.824 21/03/19,11:05:29,09,09,1, 11.9,1,1, -0.163, 10526.129, 218.227, 52658.791 21/03/19,11:05:29,10,09,1, 11.9,1,1, -0.163, 10526.119, 218.212, 52658.800 21/03/19,11:05:29,11,09,1, 11.9,1,1, -0.163, 10526.132, 218.250, 52658.816 21/03/19,11:05:29,12,09,1, 11.9,1,1, -0.163, 10526.124, 218.252, 52658.794 21/03/19,11:05:29,13,09,1, 11.9,1,1, -0.163, 10526.154, 218.281, 52658.801 21/03/19,11:05:29,14,09,1, 11.9,1,1, -0.163, 10526.120, 218.226, 52658.784 21/03/19,11:05:29,15,09,1, 11.9,1,1, -0.163, 10526.130, 218.257, 52658.822 21/03/19,11:05:29,16,09,1, 11.9,1,1, -0.163, 10526.147, 218.216, 52658.789 21/03/19,11:05:29,17,09,1, 11.9,1,1, -0.163, 10526.123, 218.242, 52658.789 21/03/19,11:05:29,18,09,1, 11.9,1,1, -0.163, 10526.117, 218.252, 52658.785 21/03/19,11:05:29,19,09,1, 11.9,1,1, -0.163, 10526.131, 218.260, 52658.795 21/03/19,11:05:30,00,09,1, 11.9,1,1, -0.162, 10526.125, 218.260, 52658.795 21/03/19,11:05:30,01,09,1, 11.9,1,1, -0.162, 10526.134, 218.262, 52658.836 21/03/19,11:05:30,02,09,1, 11.9,1,1, -0.162, 10526.146, 218.273, 52658.805 21/03/19,11:05:30,03,09,1, 11.9,1,1, -0.162, 10526.127, 218.235, 52658.755 21/03/19,11:05:30,04,09,1, 11.9,1,1, -0.162, 10526.091, 218.230, 52658.748 21/03/19,11:05:30,05,09,1, 11.9,1,1, -0.162, 10526.129, 218.228, 52658.748 21/03/19,11:05:30,06,09,1, 11.9,1,1, -0.162, 10526.140, 218.236, 52658.619 21/03/19,11:05:30,07,09,1, 11.9,1,1, -0.162, 10526.146, 218.223, 52658.797 21/03/19,11:05:30,08,09,1, 11.9,1,1, -0.162, 10526.140, 218.244, 52658.763 21/03/19,11:05:30,09,09,1, 11.9,1,1, -0.162, 10526.123, 218.239, 52658.775 21/03/19,11:05:30,10,09,1, 11.9,1,1, -0.162, 10526.104, 218.270, 52658.764 21/03/19,11:05:30,11,09,1, 11.9,1,1, -0.162, 10526.134, 218.247, 52658.689 21/03/19,11:05:30,12,09,1, 11.9,1,1, -0.162, 10526.113, 218.245, 52658.821 21/03/19,11:05:30,13,09,1, 11.9,1,1, -0.162, 10526.121, 218.271, 52658.835 21/03/19,11:05:30,14,09,1, 11.9,1,1, -0.162, 10526.122, 218.260, 52658.806 21/03/19,11:05:30,15,09,1, 11.9,1,1, -0.162, 10526.123, 218.280, 52658.752 21/03/19,11:05:30,16,09,1, 11.9,1,1, -0.162, 10526.104, 218.244, 52658.761 21/03/19,11:05:30,17,09,1, 11.9,1,1, -0.162, 10526.136, 218.269, 52658.772 21/03/19,11:05:30,18,09,1, 11.9,1,1, -0.162, 10526.111, 218.259, 52658.761 21/03/19,11:05:30,19,09,1, 11.9,1,1, -0.162, 10526.128, 218.286, 52658.805 21/03/19,11:05:31,00,09,1, 11.8,1,1, -0.164, 10526.125, 218.286, 52658.805 21/03/19,11:05:31,01,09,1, 11.8,1,1, -0.164, 10526.116, 218.280, 52658.792 21/03/19,11:05:31,02,09,1, 11.8,1,1, -0.164, 10526.114, 218.288, 52658.825 21/03/19,11:05:31,03,09,1, 11.8,1,1, -0.164, 10526.131, 218.282, 52658.796 21/03/19,11:05:31,04,09,1, 11.8,1,1, -0.164, 10526.116, 218.255, 52658.762 21/03/19,11:05:31,05,09,1, 11.8,1,1, -0.164, 10526.116, 218.262, 52658.759 21/03/19,11:05:31,06,09,1, 11.8,1,1, -0.164, 10526.120, 218.270, 52658.815 21/03/19,11:05:31,07,09,1, 11.8,1,1, -0.164, 10526.121, 218.272, 52658.804 21/03/19,11:05:31,08,09,1, 11.8,1,1, -0.164, 10526.116, 218.275, 52658.777 21/03/19,11:05:31,09,09,1, 11.8,1,1, -0.164, 10526.109, 218.240, 52658.803 21/03/19,11:05:31,10,09,1, 11.8,1,1, -0.164, 10526.131, 218.271, 52658.779 21/03/19,11:05:31,11,09,1, 11.8,1,1, -0.164, 10526.134, 218.269, 52658.838 21/03/19,11:05:31,12,09,1, 11.8,1,1, -0.164, 10526.105, 218.283, 52658.803 21/03/19,11:05:31,13,09,1, 11.8,1,1, -0.164, 10526.116, 218.320, 52658.818 21/03/19,11:05:31,14,09,1, 11.8,1,1, -0.164, 10526.123, 218.273, 52658.819 21/03/19,11:05:31,15,09,1, 11.8,1,1, -0.164, 10526.133, 218.259, 52658.788 21/03/19,11:05:31,16,09,1, 11.8,1,1, -0.164, 10526.140, 218.284, 52658.828 21/03/19,11:05:31,17,09,1, 11.8,1,1, -0.164, 10526.110, 218.273, 52658.798 21/03/19,11:05:31,18,09,1, 11.8,1,1, -0.164, 10526.127, 218.266, 52658.801 21/03/19,11:05:31,19,09,1, 11.8,1,1, -0.164, 10526.123, 218.287, 52658.821 21/03/19,11:05:32,00,09,1, 11.9,1,1, -0.162, 10526.117, 218.287, 52658.821 21/03/19,11:05:32,01,09,1, 11.9,1,1, -0.162, 10526.125, 218.295, 52658.817 21/03/19,11:05:32,02,09,1, 11.9,1,1, -0.162, 10526.117, 218.232, 52658.817 21/03/19,11:05:32,03,09,1, 11.9,1,1, -0.162, 10526.114, 218.310, 52658.835 21/03/19,11:05:32,04,09,1, 11.9,1,1, -0.162, 10526.110, 218.260, 52658.795 21/03/19,11:05:32,05,09,1, 11.9,1,1, -0.162, 10526.133, 218.284, 52658.857 21/03/19,11:05:32,06,09,1, 11.9,1,1, -0.162, 10526.125, 218.270, 52658.759 21/03/19,11:05:32,07,09,1, 11.9,1,1, -0.162, 10526.096, 218.245, 52658.761 21/03/19,11:05:32,08,09,1, 11.9,1,1, -0.162, 10526.117, 218.272, 52658.865 21/03/19,11:05:32,09,09,1, 11.9,1,1, -0.162, 10526.102, 218.278, 52658.934 21/03/19,11:05:32,10,09,1, 11.9,1,1, -0.162, 10526.110, 218.288, 52658.767 21/03/19,11:05:32,11,09,1, 11.9,1,1, -0.162, 10526.132, 218.332, 52658.791 21/03/19,11:05:32,12,09,1, 11.9,1,1, -0.162, 10526.115, 218.313, 52658.771 21/03/19,11:05:32,13,09,1, 11.9,1,1, -0.162, 10526.111, 218.277, 52658.775 21/03/19,11:05:32,14,09,1, 11.9,1,1, -0.162, 10526.106, 218.298, 52658.778 21/03/19,11:05:32,15,09,1, 11.9,1,1, -0.162, 10526.107, 218.286, 52658.786 21/03/19,11:05:32,16,09,1, 11.9,1,1, -0.162, 10526.099, 218.281, 52658.761 21/03/19,11:05:32,17,09,1, 11.9,1,1, -0.162, 10526.105, 218.293, 52658.743 21/03/19,11:05:32,18,09,1, 11.9,1,1, -0.162, 10526.111, 218.310, 52658.801 21/03/19,11:05:32,19,09,1, 11.9,1,1, -0.162, 10526.090, 218.305, 52658.806 21/03/19,11:05:33,00,09,1, 11.8,1,1, -0.164, 10526.084, 218.305, 52658.806 21/03/19,11:05:33,01,09,1, 11.8,1,1, -0.164, 10526.104, 218.302, 52658.767 21/03/19,11:05:33,02,09,1, 11.8,1,1, -0.164, 10526.095, 218.296, 52658.812 21/03/19,11:05:33,03,09,1, 11.8,1,1, -0.164, 10526.120, 218.325, 52658.820 21/03/19,11:05:33,04,09,1, 11.8,1,1, -0.164, 10526.107, 218.313, 52658.818 21/03/19,11:05:33,05,09,1, 11.8,1,1, -0.164, 10526.095, 218.300, 52658.783 21/03/19,11:05:33,06,09,1, 11.8,1,1, -0.164, 10526.105, 218.329, 52658.804 21/03/19,11:05:33,07,09,1, 11.8,1,1, -0.164, 10526.117, 218.331, 52658.823 21/03/19,11:05:33,08,09,1, 11.8,1,1, -0.164, 10526.107, 218.325, 52658.821 21/03/19,11:05:33,09,09,1, 11.8,1,1, -0.164, 10526.121, 218.318, 52658.855 21/03/19,11:05:33,10,09,1, 11.8,1,1, -0.164, 10526.117, 218.311, 52658.869 21/03/19,11:05:33,11,09,1, 11.8,1,1, -0.164, 10526.107, 218.309, 52658.832 21/03/19,11:05:33,12,09,1, 11.8,1,1, -0.164, 10526.101, 218.321, 52658.837 21/03/19,11:05:33,13,09,1, 11.8,1,1, -0.164, 10526.112, 218.317, 52658.788 21/03/19,11:05:33,14,09,1, 11.8,1,1, -0.164, 10526.110, 218.347, 52658.800 21/03/19,11:05:33,15,09,1, 11.8,1,1, -0.164, 10526.107, 218.306, 52658.766 21/03/19,11:05:33,16,09,1, 11.8,1,1, -0.164, 10526.105, 218.320, 52658.800 21/03/19,11:05:33,17,09,1, 11.8,1,1, -0.164, 10526.098, 218.300, 52658.811 21/03/19,11:05:33,18,09,1, 11.8,1,1, -0.164, 10526.070, 218.318, 52658.783 21/03/19,11:05:33,19,09,1, 11.8,1,1, -0.164, 10526.110, 218.327, 52658.835 21/03/19,11:05:34,00,09,1, 11.8,1,1, -0.165, 10526.109, 218.327, 52658.835 21/03/19,11:05:34,01,09,1, 11.8,1,1, -0.165, 10526.080, 218.309, 52658.834 21/03/19,11:05:34,02,09,1, 11.8,1,1, -0.165, 10526.094, 218.338, 52658.827 21/03/19,11:05:34,03,09,1, 11.8,1,1, -0.165, 10526.104, 218.314, 52658.829 21/03/19,11:05:34,04,09,1, 11.8,1,1, -0.165, 10526.094, 218.322, 52658.790 21/03/19,11:05:34,05,09,1, 11.8,1,1, -0.165, 10526.117, 218.318, 52658.820 21/03/19,11:05:34,06,09,1, 11.8,1,1, -0.165, 10526.138, 218.321, 52658.789 21/03/19,11:05:34,07,09,1, 11.8,1,1, -0.165, 10526.122, 218.319, 52658.840 21/03/19,11:05:34,08,09,1, 11.8,1,1, -0.165, 10526.121, 218.291, 52658.824 21/03/19,11:05:34,09,09,1, 11.8,1,1, -0.165, 10526.118, 218.322, 52658.831 21/03/19,11:05:34,10,09,1, 11.8,1,1, -0.165, 10526.120, 218.312, 52658.820 21/03/19,11:05:34,11,09,1, 11.8,1,1, -0.165, 10526.133, 218.328, 52658.822 21/03/19,11:05:34,12,09,1, 11.8,1,1, -0.165, 10526.122, 218.325, 52658.802 21/03/19,11:05:34,13,09,1, 11.8,1,1, -0.165, 10526.140, 218.321, 52658.806 21/03/19,11:05:34,14,09,1, 11.8,1,1, -0.165, 10526.117, 218.322, 52658.810 21/03/19,11:05:34,15,09,1, 11.8,1,1, -0.165, 10526.112, 218.329, 52658.814 21/03/19,11:05:34,16,09,1, 11.8,1,1, -0.165, 10526.123, 218.306, 52658.802 21/03/19,11:05:34,17,09,1, 11.8,1,1, -0.165, 10526.118, 218.321, 52658.832 21/03/19,11:05:34,18,09,1, 11.8,1,1, -0.165, 10526.116, 218.323, 52658.776 21/03/19,11:05:34,19,09,1, 11.8,1,1, -0.165, 10526.120, 218.309, 52658.828 21/03/19,11:05:35,00,09,1, 11.8,1,1, -0.161, 10526.117, 218.309, 52658.828 21/03/19,11:05:35,01,09,1, 11.8,1,1, -0.161, 10526.128, 218.314, 52658.841 21/03/19,11:05:35,02,09,1, 11.8,1,1, -0.161, 10526.148, 218.356, 52658.882 21/03/19,11:05:35,03,09,1, 11.8,1,1, -0.161, 10526.125, 218.324, 52658.826 21/03/19,11:05:35,04,09,1, 11.8,1,1, -0.161, 10526.150, 218.313, 52658.772 21/03/19,11:05:35,05,09,1, 11.8,1,1, -0.161, 10526.069, 218.320, 52658.866 21/03/19,11:05:35,06,09,1, 11.8,1,1, -0.161, 10526.107, 218.336, 52658.919 21/03/19,11:05:35,07,09,1, 11.8,1,1, -0.161, 10526.131, 218.377, 52658.873 21/03/19,11:05:35,08,09,1, 11.8,1,1, -0.161, 10526.104, 218.366, 52658.849 21/03/19,11:05:35,09,09,1, 11.8,1,1, -0.161, 10526.105, 218.346, 52658.854 21/03/19,11:05:35,10,09,1, 11.8,1,1, -0.161, 10526.134, 218.364, 52658.854 21/03/19,11:05:35,11,09,1, 11.8,1,1, -0.161, 10526.127, 218.362, 52658.873 21/03/19,11:05:35,12,09,1, 11.8,1,1, -0.161, 10526.129, 218.367, 52658.933 21/03/19,11:05:35,13,09,1, 11.8,1,1, -0.161, 10526.151, 218.331, 52658.829 21/03/19,11:05:35,14,09,1, 11.8,1,1, -0.161, 10526.125, 218.378, 52658.855 21/03/19,11:05:35,15,09,1, 11.8,1,1, -0.161, 10526.125, 218.361, 52658.849 21/03/19,11:05:35,16,09,1, 11.8,1,1, -0.161, 10526.135, 218.365, 52658.840 21/03/19,11:05:35,17,09,1, 11.8,1,1, -0.161, 10526.134, 218.365, 52658.858 21/03/19,11:05:35,18,09,1, 11.8,1,1, -0.161, 10526.115, 218.351, 52658.858 21/03/19,11:05:35,19,09,1, 11.8,1,1, -0.161, 10526.120, 218.373, 52658.860 21/03/19,11:05:36,00,10,1, 11.9,1,1, -0.161, 10526.117, 218.373, 52658.860 21/03/19,11:05:36,01,10,1, 11.9,1,1, -0.161, 10526.115, 218.364, 52658.881 21/03/19,11:05:36,02,10,1, 11.9,1,1, -0.161, 10526.117, 218.391, 52658.868 21/03/19,11:05:36,03,10,1, 11.9,1,1, -0.161, 10526.119, 218.382, 52658.838 21/03/19,11:05:36,04,10,1, 11.9,1,1, -0.161, 10526.114, 218.376, 52658.869 21/03/19,11:05:36,05,10,1, 11.9,1,1, -0.161, 10526.112, 218.360, 52658.849 21/03/19,11:05:36,06,10,1, 11.9,1,1, -0.161, 10526.119, 218.371, 52658.841 21/03/19,11:05:36,07,10,1, 11.9,1,1, -0.161, 10526.121, 218.384, 52658.868 21/03/19,11:05:36,08,10,1, 11.9,1,1, -0.161, 10526.141, 218.397, 52658.866 21/03/19,11:05:36,09,10,1, 11.9,1,1, -0.161, 10526.120, 218.386, 52658.878 21/03/19,11:05:36,10,10,1, 11.9,1,1, -0.161, 10526.120, 218.373, 52658.864 21/03/19,11:05:36,11,10,1, 11.9,1,1, -0.161, 10526.131, 218.380, 52658.879 21/03/19,11:05:36,12,10,1, 11.9,1,1, -0.161, 10526.117, 218.376, 52658.877 21/03/19,11:05:36,13,10,1, 11.9,1,1, -0.161, 10526.127, 218.415, 52658.865 21/03/19,11:05:36,14,10,1, 11.9,1,1, -0.161, 10526.136, 218.414, 52658.887 21/03/19,11:05:36,15,10,1, 11.9,1,1, -0.161, 10526.125, 218.430, 52658.898 21/03/19,11:05:36,16,10,1, 11.9,1,1, -0.161, 10526.135, 218.411, 52658.886 21/03/19,11:05:36,17,10,1, 11.9,1,1, -0.161, 10526.119, 218.390, 52658.851 21/03/19,11:05:36,18,10,1, 11.9,1,1, -0.161, 10526.145, 218.393, 52658.914 21/03/19,11:05:36,19,10,1, 11.9,1,1, -0.161, 10526.126, 218.423, 52658.887 21/03/19,11:05:37,00,10,1, 11.9,1,1, -0.163, 10526.125, 218.423, 52658.887 21/03/19,11:05:37,01,10,1, 11.9,1,1, -0.163, 10526.108, 218.395, 52658.878 21/03/19,11:05:37,02,10,1, 11.9,1,1, -0.163, 10526.146, 218.406, 52658.899 21/03/19,11:05:37,03,10,1, 11.9,1,1, -0.163, 10526.124, 218.398, 52658.849 21/03/19,11:05:37,04,10,1, 11.9,1,1, -0.163, 10526.101, 218.400, 52658.830 21/03/19,11:05:37,05,10,1, 11.9,1,1, -0.163, 10526.110, 218.399, 52658.825 21/03/19,11:05:37,06,10,1, 11.9,1,1, -0.163, 10526.126, 218.409, 52658.852 21/03/19,11:05:37,07,10,1, 11.9,1,1, -0.163, 10526.102, 218.418, 52658.889 21/03/19,11:05:37,08,10,1, 11.9,1,1, -0.163, 10526.106, 218.407, 52658.854 21/03/19,11:05:37,09,10,1, 11.9,1,1, -0.163, 10526.099, 218.402, 52658.828 21/03/19,11:05:37,10,10,1, 11.9,1,1, -0.163, 10526.096, 218.409, 52658.842 21/03/19,11:05:37,11,10,1, 11.9,1,1, -0.163, 10526.084, 218.411, 52658.860 21/03/19,11:05:37,12,10,1, 11.9,1,1, -0.163, 10526.123, 218.413, 52658.897 21/03/19,11:05:37,13,10,1, 11.9,1,1, -0.163, 10526.124, 218.398, 52658.902 21/03/19,11:05:37,14,10,1, 11.9,1,1, -0.163, 10526.110, 218.364, 52658.858 21/03/19,11:05:37,15,10,1, 11.9,1,1, -0.163, 10526.134, 218.400, 52658.867 21/03/19,11:05:37,16,10,1, 11.9,1,1, -0.163, 10526.128, 218.404, 52658.876 21/03/19,11:05:37,17,10,1, 11.9,1,1, -0.163, 10526.127, 218.421, 52658.882 21/03/19,11:05:37,18,10,1, 11.9,1,1, -0.163, 10526.122, 218.408, 52658.853 21/03/19,11:05:37,19,10,1, 11.9,1,1, -0.163, 10526.116, 218.402, 52658.858 21/03/19,11:05:38,00,10,1, 11.8,1,1, -0.166, 10526.109, 218.402, 52658.858 21/03/19,11:05:38,01,10,1, 11.8,1,1, -0.166, 10526.118, 218.408, 52658.843 21/03/19,11:05:38,02,10,1, 11.8,1,1, -0.166, 10526.117, 218.447, 52658.901 21/03/19,11:05:38,03,10,1, 11.8,1,1, -0.166, 10526.102, 218.421, 52658.874 21/03/19,11:05:38,04,10,1, 11.8,1,1, -0.166, 10526.122, 218.447, 52658.884 21/03/19,11:05:38,05,10,1, 11.8,1,1, -0.166, 10526.121, 218.434, 52658.874 21/03/19,11:05:38,06,10,1, 11.8,1,1, -0.166, 10526.096, 218.448, 52658.912 21/03/19,11:05:38,07,10,1, 11.8,1,1, -0.166, 10526.135, 218.425, 52658.905 21/03/19,11:05:38,08,10,1, 11.8,1,1, -0.166, 10526.119, 218.413, 52658.837 21/03/19,11:05:38,09,10,1, 11.8,1,1, -0.166, 10526.119, 218.433, 52658.877 21/03/19,11:05:38,10,10,1, 11.8,1,1, -0.166, 10526.113, 218.443, 52658.934 21/03/19,11:05:38,11,10,1, 11.8,1,1, -0.166, 10526.132, 218.430, 52658.869 21/03/19,11:05:38,12,10,1, 11.8,1,1, -0.166, 10526.132, 218.428, 52658.891 21/03/19,11:05:38,13,10,1, 11.8,1,1, -0.166, 10526.128, 218.443, 52658.899 21/03/19,11:05:38,14,10,1, 11.8,1,1, -0.166, 10526.104, 218.438, 52658.879 21/03/19,11:05:38,15,10,1, 11.8,1,1, -0.166, 10526.108, 218.430, 52658.849 21/03/19,11:05:38,16,10,1, 11.8,1,1, -0.166, 10526.117, 218.440, 52658.863 21/03/19,11:05:38,17,10,1, 11.8,1,1, -0.166, 10526.117, 218.449, 52658.888 21/03/19,11:05:38,18,10,1, 11.8,1,1, -0.166, 10526.109, 218.444, 52658.860 21/03/19,11:05:38,19,10,1, 11.8,1,1, -0.166, 10526.116, 218.457, 52658.985 21/03/19,11:05:39,00,10,1, 11.9,1,1, -0.164, 10526.109, 218.457, 52658.985 21/03/19,11:05:39,01,10,1, 11.9,1,1, -0.164, 10526.110, 218.451, 52658.861 21/03/19,11:05:39,02,10,1, 11.9,1,1, -0.164, 10526.105, 218.463, 52658.874 21/03/19,11:05:39,03,10,1, 11.9,1,1, -0.164, 10526.130, 218.426, 52658.881 21/03/19,11:05:39,04,10,1, 11.9,1,1, -0.164, 10526.127, 218.451, 52658.839 21/03/19,11:05:39,05,10,1, 11.9,1,1, -0.164, 10526.118, 218.441, 52658.871 21/03/19,11:05:39,06,10,1, 11.9,1,1, -0.164, 10526.090, 218.444, 52658.862 21/03/19,11:05:39,07,10,1, 11.9,1,1, -0.164, 10526.122, 218.478, 52658.881 21/03/19,11:05:39,08,10,1, 11.9,1,1, -0.164, 10526.103, 218.449, 52658.869 21/03/19,11:05:39,09,10,1, 11.9,1,1, -0.164, 10526.089, 218.448, 52658.853 21/03/19,11:05:39,10,10,1, 11.9,1,1, -0.164, 10526.131, 218.462, 52658.873 21/03/19,11:05:39,11,10,1, 11.9,1,1, -0.164, 10526.123, 218.445, 52658.943 21/03/19,11:05:39,12,10,1, 11.9,1,1, -0.164, 10526.104, 218.429, 52658.902 21/03/19,11:05:39,13,10,1, 11.9,1,1, -0.164, 10526.112, 218.453, 52658.906 21/03/19,11:05:39,14,10,1, 11.9,1,1, -0.164, 10526.123, 218.465, 52658.892 21/03/19,11:05:39,15,10,1, 11.9,1,1, -0.164, 10526.107, 218.456, 52658.903 21/03/19,11:05:39,16,10,1, 11.9,1,1, -0.164, 10526.098, 218.466, 52658.871 21/03/19,11:05:39,17,10,1, 11.9,1,1, -0.164, 10526.089, 218.436, 52658.890 21/03/19,11:05:39,18,10,1, 11.9,1,1, -0.164, 10526.086, 218.459, 52658.879 21/03/19,11:05:39,19,10,1, 11.9,1,1, -0.164, 10526.107, 218.443, 52658.900 21/03/19,11:05:40,00,09,1, 11.9,1,1, -0.160, 10526.100, 218.443, 52658.900 21/03/19,11:05:40,01,09,1, 11.9,1,1, -0.160, 10526.103, 218.449, 52658.898 21/03/19,11:05:40,02,09,1, 11.9,1,1, -0.160, 10526.087, 218.458, 52658.883 21/03/19,11:05:40,03,09,1, 11.9,1,1, -0.160, 10526.076, 218.449, 52658.862 21/03/19,11:05:40,04,09,1, 11.9,1,1, -0.160, 10526.079, 218.434, 52658.883 21/03/19,11:05:40,05,09,1, 11.9,1,1, -0.160, 10526.110, 218.465, 52658.900 21/03/19,11:05:40,06,09,1, 11.9,1,1, -0.160, 10526.066, 218.470, 52658.907 21/03/19,11:05:40,07,09,1, 11.9,1,1, -0.160, 10526.110, 218.481, 52658.901 21/03/19,11:05:40,08,09,1, 11.9,1,1, -0.160, 10526.101, 218.467, 52658.851 21/03/19,11:05:40,09,09,1, 11.9,1,1, -0.160, 10526.088, 218.458, 52658.853 21/03/19,11:05:40,10,09,1, 11.9,1,1, -0.160, 10526.096, 218.474, 52658.918 21/03/19,11:05:40,11,09,1, 11.9,1,1, -0.160, 10526.078, 218.483, 52658.894 21/03/19,11:05:40,12,09,1, 11.9,1,1, -0.160, 10526.098, 218.478, 52658.887 21/03/19,11:05:40,13,09,1, 11.9,1,1, -0.160, 10526.091, 218.485, 52658.869 21/03/19,11:05:40,14,09,1, 11.9,1,1, -0.160, 10526.085, 218.488, 52658.895 21/03/19,11:05:40,15,09,1, 11.9,1,1, -0.160, 10526.083, 218.463, 52658.898 21/03/19,11:05:40,16,09,1, 11.9,1,1, -0.160, 10526.096, 218.462, 52658.870 21/03/19,11:05:40,17,09,1, 11.9,1,1, -0.160, 10526.099, 218.449, 52658.846 21/03/19,11:05:40,18,09,1, 11.9,1,1, -0.160, 10526.077, 218.478, 52658.850 21/03/19,11:05:40,19,09,1, 11.9,1,1, -0.160, 10526.081, 218.480, 52658.850 21/03/19,11:05:41,00,10,1, 11.9,1,1, -0.161, 10526.075, 218.480, 52658.850 21/03/19,11:05:41,01,10,1, 11.9,1,1, -0.161, 10526.078, 218.467, 52658.843 21/03/19,11:05:41,02,10,1, 11.9,1,1, -0.161, 10526.086, 218.468, 52658.825 21/03/19,11:05:41,03,10,1, 11.9,1,1, -0.161, 10526.054, 218.459, 52658.837 21/03/19,11:05:41,04,10,1, 11.9,1,1, -0.161, 10526.062, 218.465, 52658.827 21/03/19,11:05:41,05,10,1, 11.9,1,1, -0.161, 10526.083, 218.459, 52658.829 21/03/19,11:05:41,06,10,1, 11.9,1,1, -0.161, 10526.059, 218.472, 52658.818 21/03/19,11:05:41,07,10,1, 11.9,1,1, -0.161, 10526.055, 218.450, 52658.791 21/03/19,11:05:41,08,10,1, 11.9,1,1, -0.161, 10526.059, 218.470, 52658.859 21/03/19,11:05:41,09,10,1, 11.9,1,1, -0.161, 10526.071, 218.491, 52658.839 21/03/19,11:05:41,10,10,1, 11.9,1,1, -0.161, 10526.067, 218.475, 52658.828 21/03/19,11:05:41,11,10,1, 11.9,1,1, -0.161, 10526.059, 218.492, 52658.824 21/03/19,11:05:41,12,10,1, 11.9,1,1, -0.161, 10526.085, 218.482, 52658.826 21/03/19,11:05:41,13,10,1, 11.9,1,1, -0.161, 10526.069, 218.487, 52658.861 21/03/19,11:05:41,14,10,1, 11.9,1,1, -0.161, 10526.057, 218.487, 52658.829 21/03/19,11:05:41,15,10,1, 11.9,1,1, -0.161, 10526.081, 218.494, 52658.850 21/03/19,11:05:41,16,10,1, 11.9,1,1, -0.161, 10526.073, 218.465, 52658.809 21/03/19,11:05:41,17,10,1, 11.9,1,1, -0.161, 10526.078, 218.513, 52658.843 21/03/19,11:05:41,18,10,1, 11.9,1,1, -0.161, 10526.060, 218.510, 52658.858 21/03/19,11:05:41,19,10,1, 11.9,1,1, -0.161, 10526.080, 218.475, 52658.834 21/03/19,11:05:42,00,10,1, 11.9,1,1, -0.163, 10526.075, 218.475, 52658.834 21/03/19,11:05:42,01,10,1, 11.9,1,1, -0.163, 10526.066, 218.499, 52658.846 21/03/19,11:05:42,02,10,1, 11.9,1,1, -0.163, 10526.075, 218.484, 52658.838 21/03/19,11:05:42,03,10,1, 11.9,1,1, -0.163, 10526.055, 218.484, 52658.840 21/03/19,11:05:42,04,10,1, 11.9,1,1, -0.163, 10526.062, 218.498, 52658.857 21/03/19,11:05:42,05,10,1, 11.9,1,1, -0.163, 10526.075, 218.499, 52658.851 21/03/19,11:05:42,06,10,1, 11.9,1,1, -0.163, 10526.068, 218.493, 52658.843 21/03/19,11:05:42,07,10,1, 11.9,1,1, -0.163, 10526.064, 218.487, 52658.840 21/03/19,11:05:42,08,10,1, 11.9,1,1, -0.163, 10526.059, 218.479, 52658.872 21/03/19,11:05:42,09,10,1, 11.9,1,1, -0.163, 10526.087, 218.499, 52658.871 21/03/19,11:05:42,10,10,1, 11.9,1,1, -0.163, 10526.075, 218.490, 52658.838 21/03/19,11:05:42,11,10,1, 11.9,1,1, -0.163, 10526.076, 218.487, 52658.895 21/03/19,11:05:42,12,10,1, 11.9,1,1, -0.163, 10526.040, 218.485, 52658.882 21/03/19,11:05:42,13,10,1, 11.9,1,1, -0.163, 10526.060, 218.504, 52658.867 21/03/19,11:05:42,14,10,1, 11.9,1,1, -0.163, 10526.080, 218.492, 52658.873 21/03/19,11:05:42,15,10,1, 11.9,1,1, -0.163, 10526.075, 218.483, 52658.863 21/03/19,11:05:42,16,10,1, 11.9,1,1, -0.163, 10526.073, 218.496, 52658.902 21/03/19,11:05:42,17,10,1, 11.9,1,1, -0.163, 10526.091, 218.506, 52658.895 21/03/19,11:05:42,18,10,1, 11.9,1,1, -0.163, 10526.081, 218.489, 52658.853 21/03/19,11:05:42,19,10,1, 11.9,1,1, -0.163, 10526.080, 218.503, 52658.889 21/03/19,11:05:43,00,10,1, 11.8,1,1, -0.160, 10526.075, 218.503, 52658.889 21/03/19,11:05:43,01,10,1, 11.8,1,1, -0.160, 10526.061, 218.504, 52658.891 21/03/19,11:05:43,02,10,1, 11.8,1,1, -0.160, 10526.072, 218.508, 52658.874 21/03/19,11:05:43,03,10,1, 11.8,1,1, -0.160, 10526.045, 218.486, 52658.718 21/03/19,11:05:43,04,10,1, 11.8,1,1, -0.160, 10526.056, 218.462, 52658.936 21/03/19,11:05:43,05,10,1, 11.8,1,1, -0.160, 10526.108, 218.469, 52659.032 21/03/19,11:05:43,06,10,1, 11.8,1,1, -0.160, 10526.062, 218.485, 52658.824 21/03/19,11:05:43,07,10,1, 11.8,1,1, -0.160, 10526.057, 218.492, 52658.876 21/03/19,11:05:43,08,10,1, 11.8,1,1, -0.160, 10526.063, 218.493, 52658.935 21/03/19,11:05:43,09,10,1, 11.8,1,1, -0.160, 10526.082, 218.485, 52658.893 21/03/19,11:05:43,10,10,1, 11.8,1,1, -0.160, 10526.068, 218.497, 52658.899 21/03/19,11:05:43,11,10,1, 11.8,1,1, -0.160, 10526.059, 218.465, 52658.889 21/03/19,11:05:43,12,10,1, 11.8,1,1, -0.160, 10526.069, 218.480, 52658.877 21/03/19,11:05:43,13,10,1, 11.8,1,1, -0.160, 10526.066, 218.497, 52658.919 21/03/19,11:05:43,14,10,1, 11.8,1,1, -0.160, 10526.040, 218.483, 52658.874 21/03/19,11:05:43,15,10,1, 11.8,1,1, -0.160, 10526.069, 218.485, 52658.879 21/03/19,11:05:43,16,10,1, 11.8,1,1, -0.160, 10526.029, 218.459, 52658.862 21/03/19,11:05:43,17,10,1, 11.8,1,1, -0.160, 10526.034, 218.469, 52658.723 21/03/19,11:05:43,18,10,1, 11.8,1,1, -0.160, 10526.056, 218.487, 52658.968 21/03/19,11:05:43,19,10,1, 11.8,1,1, -0.160, 10526.088, 218.475, 52659.070 21/03/19,11:05:44,00,09,1, 11.9,1,1, -0.163, 10526.084, 218.475, 52659.070 21/03/19,11:05:44,01,09,1, 11.9,1,1, -0.163, 10526.025, 218.473, 52658.862 21/03/19,11:05:44,02,09,1, 11.9,1,1, -0.163, 10526.014, 218.495, 52658.841 21/03/19,11:05:44,03,09,1, 11.9,1,1, -0.163, 10526.038, 218.504, 52658.813 21/03/19,11:05:44,04,09,1, 11.9,1,1, -0.163, 10526.054, 218.499, 52658.889 21/03/19,11:05:44,05,09,1, 11.9,1,1, -0.163, 10526.055, 218.501, 52658.851 21/03/19,11:05:44,06,09,1, 11.9,1,1, -0.163, 10526.064, 218.506, 52658.888 21/03/19,11:05:44,07,09,1, 11.9,1,1, -0.163, 10526.057, 218.483, 52658.803 21/03/19,11:05:44,08,09,1, 11.9,1,1, -0.163, 10526.021, 218.474, 52658.873 21/03/19,11:05:44,09,09,1, 11.9,1,1, -0.163, 10526.043, 218.478, 52658.839 21/03/19,11:05:44,10,09,1, 11.9,1,1, -0.163, 10526.034, 218.491, 52658.867 21/03/19,11:05:44,11,09,1, 11.9,1,1, -0.163, 10526.013, 218.463, 52658.870 21/03/19,11:05:44,12,09,1, 11.9,1,1, -0.163, 10526.041, 218.495, 52658.849 21/03/19,11:05:44,13,09,1, 11.9,1,1, -0.163, 10526.022, 218.488, 52658.909 21/03/19,11:05:44,14,09,1, 11.9,1,1, -0.163, 10526.024, 218.498, 52658.883 21/03/19,11:05:44,15,09,1, 11.9,1,1, -0.163, 10526.000, 218.479, 52658.844 21/03/19,11:05:44,16,09,1, 11.9,1,1, -0.163, 10526.031, 218.521, 52658.861 21/03/19,11:05:44,17,09,1, 11.9,1,1, -0.163, 10526.014, 218.493, 52658.872 21/03/19,11:05:44,18,09,1, 11.9,1,1, -0.163, 10526.048, 218.497, 52658.767 21/03/19,11:05:44,19,09,1, 11.9,1,1, -0.163, 10526.029, 218.501, 52658.812 21/03/19,11:05:45,00,09,1, 11.9,1,1, -0.160, 10526.025, 218.501, 52658.812 21/03/19,11:05:45,01,09,1, 11.9,1,1, -0.160, 10526.029, 218.502, 52658.857 21/03/19,11:05:45,02,09,1, 11.9,1,1, -0.160, 10526.050, 218.495, 52658.868 21/03/19,11:05:45,03,09,1, 11.9,1,1, -0.160, 10526.032, 218.528, 52658.877 21/03/19,11:05:45,04,09,1, 11.9,1,1, -0.160, 10526.000, 218.501, 52658.881 21/03/19,11:05:45,05,09,1, 11.9,1,1, -0.160, 10526.014, 218.487, 52658.859 21/03/19,11:05:45,06,09,1, 11.9,1,1, -0.160, 10526.017, 218.514, 52658.898 21/03/19,11:05:45,07,09,1, 11.9,1,1, -0.160, 10526.019, 218.498, 52658.861 21/03/19,11:05:45,08,09,1, 11.9,1,1, -0.160, 10526.059, 218.506, 52658.869 21/03/19,11:05:45,09,09,1, 11.9,1,1, -0.160, 10526.023, 218.505, 52658.852 21/03/19,11:05:45,10,09,1, 11.9,1,1, -0.160, 10526.021, 218.490, 52658.901 21/03/19,11:05:45,11,09,1, 11.9,1,1, -0.160, 10526.026, 218.495, 52658.869 21/03/19,11:05:45,12,09,1, 11.9,1,1, -0.160, 10526.028, 218.490, 52658.890 21/03/19,11:05:45,13,09,1, 11.9,1,1, -0.160, 10526.022, 218.489, 52658.910 21/03/19,11:05:45,14,09,1, 11.9,1,1, -0.160, 10526.019, 218.490, 52658.894 21/03/19,11:05:45,15,09,1, 11.9,1,1, -0.160, 10526.023, 218.496, 52658.907 21/03/19,11:05:45,16,09,1, 11.9,1,1, -0.160, 10526.023, 218.486, 52658.892 21/03/19,11:05:45,17,09,1, 11.9,1,1, -0.160, 10526.035, 218.489, 52658.931 21/03/19,11:05:45,18,09,1, 11.9,1,1, -0.160, 10526.022, 218.495, 52658.882 21/03/19,11:05:45,19,09,1, 11.9,1,1, -0.160, 10526.019, 218.475, 52658.919 21/03/19,11:05:46,00,10,1, 11.9,1,1, -0.160, 10526.017, 218.475, 52658.919 21/03/19,11:05:46,01,10,1, 11.9,1,1, -0.160, 10526.012, 218.493, 52658.862 21/03/19,11:05:46,02,10,1, 11.9,1,1, -0.160, 10526.010, 218.470, 52658.888 21/03/19,11:05:46,03,10,1, 11.9,1,1, -0.160, 10526.030, 218.513, 52658.892 21/03/19,11:05:46,04,10,1, 11.9,1,1, -0.160, 10526.041, 218.505, 52658.900 21/03/19,11:05:46,05,10,1, 11.9,1,1, -0.160, 10526.019, 218.507, 52658.895 21/03/19,11:05:46,06,10,1, 11.9,1,1, -0.160, 10525.985, 218.468, 52658.986 21/03/19,11:05:46,07,10,1, 11.9,1,1, -0.160, 10526.025, 218.474, 52658.892 21/03/19,11:05:46,08,10,1, 11.9,1,1, -0.160, 10526.020, 218.478, 52658.938 21/03/19,11:05:46,09,10,1, 11.9,1,1, -0.160, 10526.009, 218.479, 52658.896 21/03/19,11:05:46,10,10,1, 11.9,1,1, -0.160, 10526.021, 218.467, 52658.901 21/03/19,11:05:46,11,10,1, 11.9,1,1, -0.160, 10526.031, 218.487, 52658.885 21/03/19,11:05:46,12,10,1, 11.9,1,1, -0.160, 10526.045, 218.490, 52658.876 21/03/19,11:05:46,13,10,1, 11.9,1,1, -0.160, 10526.018, 218.451, 52658.890 21/03/19,11:05:46,14,10,1, 11.9,1,1, -0.160, 10526.026, 218.468, 52658.817 21/03/19,11:05:46,15,10,1, 11.9,1,1, -0.160, 10526.011, 218.474, 52658.885 21/03/19,11:05:46,16,10,1, 11.9,1,1, -0.160, 10526.042, 218.489, 52658.909 21/03/19,11:05:46,17,10,1, 11.9,1,1, -0.160, 10526.013, 218.458, 52658.849 21/03/19,11:05:46,18,10,1, 11.9,1,1, -0.160, 10526.011, 218.482, 52658.937 21/03/19,11:05:46,19,10,1, 11.9,1,1, -0.160, 10526.021, 218.481, 52658.883 21/03/19,11:05:47,00,09,1, 11.9,1,1, -0.163, 10526.017, 218.481, 52658.883 21/03/19,11:05:47,01,09,1, 11.9,1,1, -0.163, 10526.011, 218.489, 52658.874 21/03/19,11:05:47,02,09,1, 11.9,1,1, -0.163, 10526.037, 218.486, 52658.901 21/03/19,11:05:47,03,09,1, 11.9,1,1, -0.163, 10526.026, 218.486, 52658.931 21/03/19,11:05:47,04,09,1, 11.9,1,1, -0.163, 10526.040, 218.485, 52658.908 21/03/19,11:05:47,05,09,1, 11.9,1,1, -0.163, 10526.028, 218.477, 52658.879 21/03/19,11:05:47,06,09,1, 11.9,1,1, -0.163, 10526.015, 218.479, 52658.885 21/03/19,11:05:47,07,09,1, 11.9,1,1, -0.163, 10526.014, 218.464, 52658.861 21/03/19,11:05:47,08,09,1, 11.9,1,1, -0.163, 10525.986, 218.512, 52658.920 21/03/19,11:05:47,09,09,1, 11.9,1,1, -0.163, 10526.005, 218.493, 52658.851 21/03/19,11:05:47,10,09,1, 11.9,1,1, -0.163, 10526.004, 218.469, 52658.823 21/03/19,11:05:47,11,09,1, 11.9,1,1, -0.163, 10526.012, 218.457, 52658.912 21/03/19,11:05:47,12,09,1, 11.9,1,1, -0.163, 10526.038, 218.490, 52658.890 21/03/19,11:05:47,13,09,1, 11.9,1,1, -0.163, 10526.020, 218.460, 52658.865 21/03/19,11:05:47,14,09,1, 11.9,1,1, -0.163, 10526.019, 218.482, 52658.884 21/03/19,11:05:47,15,09,1, 11.9,1,1, -0.163, 10526.017, 218.471, 52658.890 21/03/19,11:05:47,16,09,1, 11.9,1,1, -0.163, 10526.022, 218.446, 52658.903 21/03/19,11:05:47,17,09,1, 11.9,1,1, -0.163, 10526.026, 218.479, 52658.892 21/03/19,11:05:47,18,09,1, 11.9,1,1, -0.163, 10526.015, 218.460, 52658.887 21/03/19,11:05:47,19,09,1, 11.9,1,1, -0.163, 10526.035, 218.482, 52659.082 21/03/19,11:05:48,00,08,1, 11.8,1,1, -0.163, 10526.034, 218.482, 52659.082 21/03/19,11:05:48,01,08,1, 11.8,1,1, -0.163, 10526.047, 218.474, 52658.812 21/03/19,11:05:48,02,08,1, 11.8,1,1, -0.163, 10526.040, 218.479, 52658.855 21/03/19,11:05:48,03,08,1, 11.8,1,1, -0.163, 10526.045, 218.459, 52658.860 21/03/19,11:05:48,04,08,1, 11.8,1,1, -0.163, 10526.027, 218.479, 52658.848 21/03/19,11:05:48,05,08,1, 11.8,1,1, -0.163, 10526.056, 218.469, 52658.821 21/03/19,11:05:48,06,08,1, 11.8,1,1, -0.163, 10526.025, 218.447, 52658.866 21/03/19,11:05:48,07,08,1, 11.8,1,1, -0.163, 10526.056, 218.485, 52658.869 21/03/19,11:05:48,08,08,1, 11.8,1,1, -0.163, 10526.049, 218.482, 52658.873 21/03/19,11:05:48,09,08,1, 11.8,1,1, -0.163, 10526.042, 218.458, 52658.864 21/03/19,11:05:48,10,08,1, 11.8,1,1, -0.163, 10526.046, 218.470, 52658.906 21/03/19,11:05:48,11,08,1, 11.8,1,1, -0.163, 10526.052, 218.459, 52658.861 21/03/19,11:05:48,12,08,1, 11.8,1,1, -0.163, 10526.037, 218.466, 52658.899 21/03/19,11:05:48,13,08,1, 11.8,1,1, -0.163, 10526.055, 218.474, 52658.889 21/03/19,11:05:48,14,08,1, 11.8,1,1, -0.163, 10526.048, 218.467, 52658.860 21/03/19,11:05:48,15,08,1, 11.8,1,1, -0.163, 10526.037, 218.448, 52658.878 21/03/19,11:05:48,16,08,1, 11.8,1,1, -0.163, 10526.029, 218.452, 52658.879 21/03/19,11:05:48,17,08,1, 11.8,1,1, -0.163, 10526.051, 218.437, 52658.892 21/03/19,11:05:48,18,08,1, 11.8,1,1, -0.163, 10526.054, 218.461, 52658.928 21/03/19,11:05:48,19,08,1, 11.8,1,1, -0.163, 10526.043, 218.449, 52658.765 21/03/19,11:05:49,00,10,1, 11.7,1,1, -0.158, 10526.042, 218.449, 52658.765 21/03/19,11:05:49,01,10,1, 11.7,1,1, -0.158, 10526.036, 218.495, 52658.871 21/03/19,11:05:49,02,10,1, 11.7,1,1, -0.158, 10526.056, 218.465, 52658.873 21/03/19,11:05:49,03,10,1, 11.7,1,1, -0.158, 10526.023, 218.486, 52658.977 21/03/19,11:05:49,04,10,1, 11.7,1,1, -0.158, 10526.066, 218.472, 52658.891 21/03/19,11:05:49,05,10,1, 11.7,1,1, -0.158, 10526.061, 218.466, 52658.867 21/03/19,11:05:49,06,10,1, 11.7,1,1, -0.158, 10526.070, 218.476, 52658.932 21/03/19,11:05:49,07,10,1, 11.7,1,1, -0.158, 10526.055, 218.462, 52658.917 21/03/19,11:05:49,08,10,1, 11.7,1,1, -0.158, 10526.053, 218.462, 52658.877 21/03/19,11:05:49,09,10,1, 11.7,1,1, -0.158, 10526.055, 218.437, 52658.878 21/03/19,11:05:49,10,10,1, 11.7,1,1, -0.158, 10526.057, 218.482, 52658.893 21/03/19,11:05:49,11,10,1, 11.7,1,1, -0.158, 10526.046, 218.474, 52658.863 21/03/19,11:05:49,12,10,1, 11.7,1,1, -0.158, 10526.063, 218.439, 52658.884 21/03/19,11:05:49,13,10,1, 11.7,1,1, -0.158, 10526.072, 218.465, 52658.885 21/03/19,11:05:49,14,10,1, 11.7,1,1, -0.158, 10526.046, 218.461, 52658.866 21/03/19,11:05:49,15,10,1, 11.7,1,1, -0.158, 10526.052, 218.454, 52658.881 21/03/19,11:05:49,16,10,1, 11.7,1,1, -0.158, 10526.079, 218.477, 52658.889 21/03/19,11:05:49,17,10,1, 11.7,1,1, -0.158, 10526.057, 218.462, 52658.883 21/03/19,11:05:49,18,10,1, 11.7,1,1, -0.158, 10526.054, 218.472, 52658.866 21/03/19,11:05:49,19,10,1, 11.7,1,1, -0.158, 10526.075, 218.437, 52658.859 21/03/19,11:05:50,00,09,1, 11.9,1,1, -0.161, 10526.067, 218.437, 52658.859 21/03/19,11:05:50,01,09,1, 11.9,1,1, -0.161, 10526.050, 218.445, 52658.882 21/03/19,11:05:50,02,09,1, 11.9,1,1, -0.161, 10526.077, 218.445, 52658.915 21/03/19,11:05:50,03,09,1, 11.9,1,1, -0.161, 10526.066, 218.469, 52658.927 21/03/19,11:05:50,04,09,1, 11.9,1,1, -0.161, 10526.064, 218.456, 52658.880 21/03/19,11:05:50,05,09,1, 11.9,1,1, -0.161, 10526.053, 218.442, 52658.834 21/03/19,11:05:50,06,09,1, 11.9,1,1, -0.161, 10526.061, 218.460, 52658.921 21/03/19,11:05:50,07,09,1, 11.9,1,1, -0.161, 10526.063, 218.464, 52658.882 21/03/19,11:05:50,08,09,1, 11.9,1,1, -0.161, 10526.075, 218.450, 52658.899 21/03/19,11:05:50,09,09,1, 11.9,1,1, -0.161, 10526.054, 218.478, 52658.882 21/03/19,11:05:50,10,09,1, 11.9,1,1, -0.161, 10526.077, 218.474, 52659.006 21/03/19,11:05:50,11,09,1, 11.9,1,1, -0.161, 10526.090, 218.460, 52658.864 21/03/19,11:05:50,12,09,1, 11.9,1,1, -0.161, 10526.051, 218.455, 52658.886 21/03/19,11:05:50,13,09,1, 11.9,1,1, -0.161, 10526.075, 218.461, 52658.907 21/03/19,11:05:50,14,09,1, 11.9,1,1, -0.161, 10526.077, 218.461, 52658.839 21/03/19,11:05:50,15,09,1, 11.9,1,1, -0.161, 10526.097, 218.448, 52658.889 21/03/19,11:05:50,16,09,1, 11.9,1,1, -0.161, 10526.046, 218.441, 52658.884 21/03/19,11:05:50,17,09,1, 11.9,1,1, -0.161, 10526.087, 218.434, 52658.909 21/03/19,11:05:50,18,09,1, 11.9,1,1, -0.161, 10526.077, 218.435, 52658.888 21/03/19,11:05:50,19,09,1, 11.9,1,1, -0.161, 10526.082, 218.449, 52658.871 21/03/19,11:05:51,00,09,1, 11.9,1,1, -0.159, 10526.075, 218.449, 52658.871 21/03/19,11:05:51,01,09,1, 11.9,1,1, -0.159, 10526.069, 218.447, 52658.691 21/03/19,11:05:51,02,09,1, 11.9,1,1, -0.159, 10526.088, 218.465, 52658.904 21/03/19,11:05:51,03,09,1, 11.9,1,1, -0.159, 10526.092, 218.454, 52658.896 21/03/19,11:05:51,04,09,1, 11.9,1,1, -0.159, 10526.084, 218.457, 52658.898 21/03/19,11:05:51,05,09,1, 11.9,1,1, -0.159, 10526.101, 218.439, 52658.846 21/03/19,11:05:51,06,09,1, 11.9,1,1, -0.159, 10526.074, 218.446, 52658.852 21/03/19,11:05:51,07,09,1, 11.9,1,1, -0.159, 10526.081, 218.444, 52658.886 21/03/19,11:05:51,08,09,1, 11.9,1,1, -0.159, 10526.064, 218.454, 52658.670 21/03/19,11:05:51,09,09,1, 11.9,1,1, -0.159, 10526.100, 218.436, 52658.983 21/03/19,11:05:51,10,09,1, 11.9,1,1, -0.159, 10526.094, 218.420, 52658.868 21/03/19,11:05:51,11,09,1, 11.9,1,1, -0.159, 10526.085, 218.448, 52658.850 21/03/19,11:05:51,12,09,1, 11.9,1,1, -0.159, 10526.092, 218.444, 52658.880 21/03/19,11:05:51,13,09,1, 11.9,1,1, -0.159, 10526.099, 218.440, 52658.889 21/03/19,11:05:51,14,09,1, 11.9,1,1, -0.159, 10526.085, 218.429, 52658.848 21/03/19,11:05:51,15,09,1, 11.9,1,1, -0.159, 10526.090, 218.431, 52658.918 21/03/19,11:05:51,16,09,1, 11.9,1,1, -0.159, 10526.099, 218.445, 52658.920 21/03/19,11:05:51,17,09,1, 11.9,1,1, -0.159, 10526.120, 218.427, 52658.883 21/03/19,11:05:51,18,09,1, 11.9,1,1, -0.159, 10526.085, 218.436, 52658.913 21/03/19,11:05:51,19,09,1, 11.9,1,1, -0.159, 10526.089, 218.447, 52658.896 21/03/19,11:05:52,00,10,1, 11.9,1,1, -0.160, 10526.084, 218.447, 52658.896 21/03/19,11:05:52,01,10,1, 11.9,1,1, -0.160, 10526.099, 218.442, 52658.868 21/03/19,11:05:52,02,10,1, 11.9,1,1, -0.160, 10526.058, 218.425, 52658.905 21/03/19,11:05:52,03,10,1, 11.9,1,1, -0.160, 10526.080, 218.455, 52658.839 21/03/19,11:05:52,04,10,1, 11.9,1,1, -0.160, 10526.104, 218.420, 52658.879 21/03/19,11:05:52,05,10,1, 11.9,1,1, -0.160, 10526.095, 218.440, 52658.880 21/03/19,11:05:52,06,10,1, 11.9,1,1, -0.160, 10526.105, 218.458, 52658.892 21/03/19,11:05:52,07,10,1, 11.9,1,1, -0.160, 10526.100, 218.434, 52658.914 21/03/19,11:05:52,08,10,1, 11.9,1,1, -0.160, 10526.082, 218.412, 52658.928 21/03/19,11:05:52,09,10,1, 11.9,1,1, -0.160, 10526.110, 218.448, 52658.865 21/03/19,11:05:52,10,10,1, 11.9,1,1, -0.160, 10526.105, 218.429, 52658.851 21/03/19,11:05:52,11,10,1, 11.9,1,1, -0.160, 10526.105, 218.436, 52658.924 21/03/19,11:05:52,12,10,1, 11.9,1,1, -0.160, 10526.108, 218.459, 52658.923 21/03/19,11:05:52,13,10,1, 11.9,1,1, -0.160, 10526.119, 218.426, 52658.913 21/03/19,11:05:52,14,10,1, 11.9,1,1, -0.160, 10526.100, 218.442, 52658.915 21/03/19,11:05:52,15,10,1, 11.9,1,1, -0.160, 10526.088, 218.434, 52658.887 21/03/19,11:05:52,16,10,1, 11.9,1,1, -0.160, 10526.068, 218.435, 52658.899 21/03/19,11:05:52,17,10,1, 11.9,1,1, -0.160, 10526.091, 218.445, 52658.965 21/03/19,11:05:52,18,10,1, 11.9,1,1, -0.160, 10526.092, 218.445, 52658.915 21/03/19,11:05:52,19,10,1, 11.9,1,1, -0.160, 10526.102, 218.498, 52658.926 21/03/19,11:05:53,00,10,1, 11.9,1,1, -0.158, 10526.100, 218.498, 52658.926 21/03/19,11:05:53,01,10,1, 11.9,1,1, -0.158, 10526.101, 218.466, 52658.903 21/03/19,11:05:53,02,10,1, 11.9,1,1, -0.158, 10526.102, 218.437, 52658.851 21/03/19,11:05:53,03,10,1, 11.9,1,1, -0.158, 10526.095, 218.481, 52658.885 21/03/19,11:05:53,04,10,1, 11.9,1,1, -0.158, 10526.111, 218.464, 52658.879 21/03/19,11:05:53,05,10,1, 11.9,1,1, -0.158, 10526.085, 218.472, 52658.915 21/03/19,11:05:53,06,10,1, 11.9,1,1, -0.158, 10526.116, 218.487, 52658.907 21/03/19,11:05:53,07,10,1, 11.9,1,1, -0.158, 10526.088, 218.467, 52658.874 21/03/19,11:05:53,08,10,1, 11.9,1,1, -0.158, 10526.103, 218.480, 52658.846 21/03/19,11:05:53,09,10,1, 11.9,1,1, -0.158, 10526.137, 218.457, 52658.905 21/03/19,11:05:53,10,10,1, 11.9,1,1, -0.158, 10526.092, 218.469, 52658.890 21/03/19,11:05:53,11,10,1, 11.9,1,1, -0.158, 10526.094, 218.455, 52658.854 21/03/19,11:05:53,12,10,1, 11.9,1,1, -0.158, 10526.112, 218.452, 52658.857 21/03/19,11:05:53,13,10,1, 11.9,1,1, -0.158, 10526.091, 218.459, 52658.892 21/03/19,11:05:53,14,10,1, 11.9,1,1, -0.158, 10526.115, 218.462, 52658.902 21/03/19,11:05:53,15,10,1, 11.9,1,1, -0.158, 10526.096, 218.438, 52658.881 21/03/19,11:05:53,16,10,1, 11.9,1,1, -0.158, 10526.104, 218.469, 52658.899 21/03/19,11:05:53,17,10,1, 11.9,1,1, -0.158, 10526.115, 218.453, 52658.894 21/03/19,11:05:53,18,10,1, 11.9,1,1, -0.158, 10526.142, 218.437, 52658.898 21/03/19,11:05:53,19,10,1, 11.9,1,1, -0.158, 10526.113, 218.470, 52658.912 21/03/19,11:05:54,00,10,1, 11.9,1,1, -0.160, 10526.109, 218.470, 52658.912 21/03/19,11:05:54,01,10,1, 11.9,1,1, -0.160, 10526.099, 218.427, 52658.910 21/03/19,11:05:54,02,10,1, 11.9,1,1, -0.160, 10526.093, 218.461, 52658.900 21/03/19,11:05:54,03,10,1, 11.9,1,1, -0.160, 10526.117, 218.446, 52658.920 21/03/19,11:05:54,04,10,1, 11.9,1,1, -0.160, 10526.112, 218.443, 52658.879 21/03/19,11:05:54,05,10,1, 11.9,1,1, -0.160, 10526.113, 218.437, 52658.875 21/03/19,11:05:54,06,10,1, 11.9,1,1, -0.160, 10526.097, 218.469, 52658.916 21/03/19,11:05:54,07,10,1, 11.9,1,1, -0.160, 10526.090, 218.458, 52658.930 21/03/19,11:05:54,08,10,1, 11.9,1,1, -0.160, 10526.102, 218.463, 52658.897 21/03/19,11:05:54,09,10,1, 11.9,1,1, -0.160, 10526.101, 218.469, 52658.894 21/03/19,11:05:54,10,10,1, 11.9,1,1, -0.160, 10526.125, 218.464, 52658.859 21/03/19,11:05:54,11,10,1, 11.9,1,1, -0.160, 10526.106, 218.457, 52658.913 21/03/19,11:05:54,12,10,1, 11.9,1,1, -0.160, 10526.112, 218.480, 52658.926 21/03/19,11:05:54,13,10,1, 11.9,1,1, -0.160, 10526.121, 218.443, 52658.871 21/03/19,11:05:54,14,10,1, 11.9,1,1, -0.160, 10526.111, 218.457, 52658.872 21/03/19,11:05:54,15,10,1, 11.9,1,1, -0.160, 10526.097, 218.461, 52658.929 21/03/19,11:05:54,16,10,1, 11.9,1,1, -0.160, 10526.093, 218.441, 52658.878 21/03/19,11:05:54,17,10,1, 11.9,1,1, -0.160, 10526.088, 218.477, 52658.881 21/03/19,11:05:54,18,10,1, 11.9,1,1, -0.160, 10526.121, 218.460, 52658.943 21/03/19,11:05:54,19,10,1, 11.9,1,1, -0.160, 10526.101, 218.432, 52658.900 21/03/19,11:05:55,00,10,1, 11.9,1,1, -0.160, 10526.100, 218.432, 52658.900 21/03/19,11:05:55,01,10,1, 11.9,1,1, -0.160, 10526.080, 218.460, 52658.934 21/03/19,11:05:55,02,10,1, 11.9,1,1, -0.160, 10526.110, 218.475, 52658.891 21/03/19,11:05:55,03,10,1, 11.9,1,1, -0.160, 10526.091, 218.442, 52658.890 21/03/19,11:05:55,04,10,1, 11.9,1,1, -0.160, 10526.109, 218.495, 52658.912 21/03/19,11:05:55,05,10,1, 11.9,1,1, -0.160, 10526.099, 218.444, 52658.897 21/03/19,11:05:55,06,10,1, 11.9,1,1, -0.160, 10526.097, 218.450, 52658.924 21/03/19,11:05:55,07,10,1, 11.9,1,1, -0.160, 10526.118, 218.461, 52658.920 21/03/19,11:05:55,08,10,1, 11.9,1,1, -0.160, 10526.092, 218.460, 52658.895 21/03/19,11:05:55,09,10,1, 11.9,1,1, -0.160, 10526.109, 218.426, 52658.953 21/03/19,11:05:55,10,10,1, 11.9,1,1, -0.160, 10526.085, 218.411, 52658.926 21/03/19,11:05:55,11,10,1, 11.9,1,1, -0.160, 10526.093, 218.453, 52658.904 21/03/19,11:05:55,12,10,1, 11.9,1,1, -0.160, 10526.103, 218.417, 52658.904 21/03/19,11:05:55,13,10,1, 11.9,1,1, -0.160, 10526.086, 218.453, 52658.899 21/03/19,11:05:55,14,10,1, 11.9,1,1, -0.160, 10526.095, 218.425, 52658.883 21/03/19,11:05:55,15,10,1, 11.9,1,1, -0.160, 10526.093, 218.450, 52658.947 21/03/19,11:05:55,16,10,1, 11.9,1,1, -0.160, 10526.107, 218.483, 52658.941 21/03/19,11:05:55,17,10,1, 11.9,1,1, -0.160, 10526.114, 218.447, 52658.950 21/03/19,11:05:55,18,10,1, 11.9,1,1, -0.160, 10526.113, 218.483, 52658.921 21/03/19,11:05:55,19,10,1, 11.9,1,1, -0.160, 10526.103, 218.446, 52658.920 21/03/19,11:05:56,00,09,1, 11.8,1,1, -0.159, 10526.100, 218.446, 52658.920 21/03/19,11:05:56,01,09,1, 11.8,1,1, -0.159, 10526.113, 218.489, 52658.941 21/03/19,11:05:56,02,09,1, 11.8,1,1, -0.159, 10526.090, 218.442, 52658.856 21/03/19,11:05:56,03,09,1, 11.8,1,1, -0.159, 10526.086, 218.465, 52658.955 21/03/19,11:05:56,04,09,1, 11.8,1,1, -0.159, 10526.104, 218.442, 52658.892 21/03/19,11:05:56,05,09,1, 11.8,1,1, -0.159, 10526.113, 218.475, 52658.910 21/03/19,11:05:56,06,09,1, 11.8,1,1, -0.159, 10526.096, 218.478, 52658.948 21/03/19,11:05:56,07,09,1, 11.8,1,1, -0.159, 10526.097, 218.454, 52658.920 21/03/19,11:05:56,08,09,1, 11.8,1,1, -0.159, 10526.093, 218.480, 52658.926 21/03/19,11:05:56,09,09,1, 11.8,1,1, -0.159, 10526.087, 218.475, 52658.902 21/03/19,11:05:56,10,09,1, 11.8,1,1, -0.159, 10526.105, 218.468, 52658.895 21/03/19,11:05:56,11,09,1, 11.8,1,1, -0.159, 10526.120, 218.454, 52658.840 21/03/19,11:05:56,12,09,1, 11.8,1,1, -0.159, 10526.136, 218.496, 52658.945 21/03/19,11:05:56,13,09,1, 11.8,1,1, -0.159, 10526.114, 218.466, 52658.964 21/03/19,11:05:56,14,09,1, 11.8,1,1, -0.159, 10526.108, 218.485, 52658.985 21/03/19,11:05:56,15,09,1, 11.8,1,1, -0.159, 10526.108, 218.467, 52658.997 21/03/19,11:05:56,16,09,1, 11.8,1,1, -0.159, 10526.142, 218.466, 52658.952 21/03/19,11:05:56,17,09,1, 11.8,1,1, -0.159, 10526.106, 218.489, 52658.978 21/03/19,11:05:56,18,09,1, 11.8,1,1, -0.159, 10526.103, 218.484, 52658.988 21/03/19,11:05:56,19,09,1, 11.8,1,1, -0.159, 10526.104, 218.487, 52658.869 21/03/19,11:05:57,00,09,1, 11.9,1,1, -0.162, 10526.100, 218.487, 52658.869 21/03/19,11:05:57,01,09,1, 11.9,1,1, -0.162, 10526.122, 218.476, 52658.967 21/03/19,11:05:57,02,09,1, 11.9,1,1, -0.162, 10526.122, 218.491, 52658.932 21/03/19,11:05:57,03,09,1, 11.9,1,1, -0.162, 10526.111, 218.471, 52658.978 21/03/19,11:05:57,04,09,1, 11.9,1,1, -0.162, 10526.103, 218.484, 52658.930 21/03/19,11:05:57,05,09,1, 11.9,1,1, -0.162, 10526.122, 218.516, 52658.985 21/03/19,11:05:57,06,09,1, 11.9,1,1, -0.162, 10526.132, 218.476, 52658.936 21/03/19,11:05:57,07,09,1, 11.9,1,1, -0.162, 10526.111, 218.499, 52658.957 21/03/19,11:05:57,08,09,1, 11.9,1,1, -0.162, 10526.108, 218.499, 52658.975 21/03/19,11:05:57,09,09,1, 11.9,1,1, -0.162, 10526.101, 218.494, 52658.759 21/03/19,11:05:57,10,09,1, 11.9,1,1, -0.162, 10526.103, 218.501, 52659.026 21/03/19,11:05:57,11,09,1, 11.9,1,1, -0.162, 10526.122, 218.524, 52658.969 21/03/19,11:05:57,12,09,1, 11.9,1,1, -0.162, 10526.110, 218.505, 52658.945 21/03/19,11:05:57,13,09,1, 11.9,1,1, -0.162, 10526.130, 218.524, 52658.975 21/03/19,11:05:57,14,09,1, 11.9,1,1, -0.162, 10526.120, 218.502, 52658.979 21/03/19,11:05:57,15,09,1, 11.9,1,1, -0.162, 10526.125, 218.510, 52658.970 21/03/19,11:05:57,16,09,1, 11.9,1,1, -0.162, 10526.104, 218.493, 52658.947 21/03/19,11:05:57,17,09,1, 11.9,1,1, -0.162, 10526.118, 218.538, 52658.992 21/03/19,11:05:57,18,09,1, 11.9,1,1, -0.162, 10526.108, 218.501, 52658.926 21/03/19,11:05:57,19,09,1, 11.9,1,1, -0.162, 10526.109, 218.544, 52658.930 21/03/19,11:05:58,00,09,1, 11.9,1,1, -0.161, 10526.109, 218.544, 52658.930 21/03/19,11:05:58,01,09,1, 11.9,1,1, -0.161, 10526.122, 218.538, 52658.983 21/03/19,11:05:58,02,09,1, 11.9,1,1, -0.161, 10526.131, 218.531, 52658.947 21/03/19,11:05:58,03,09,1, 11.9,1,1, -0.161, 10526.095, 218.554, 52659.020 21/03/19,11:05:58,04,09,1, 11.9,1,1, -0.161, 10526.125, 218.523, 52659.148 21/03/19,11:05:58,05,09,1, 11.9,1,1, -0.161, 10526.107, 218.545, 52658.941 21/03/19,11:05:58,06,09,1, 11.9,1,1, -0.161, 10526.108, 218.565, 52659.008 21/03/19,11:05:58,07,09,1, 11.9,1,1, -0.161, 10526.109, 218.531, 52658.992 21/03/19,11:05:58,08,09,1, 11.9,1,1, -0.161, 10526.107, 218.530, 52658.931 21/03/19,11:05:58,09,09,1, 11.9,1,1, -0.161, 10526.118, 218.523, 52658.950 21/03/19,11:05:58,10,09,1, 11.9,1,1, -0.161, 10526.128, 218.541, 52658.954 21/03/19,11:05:58,11,09,1, 11.9,1,1, -0.161, 10526.114, 218.531, 52658.930 21/03/19,11:05:58,12,09,1, 11.9,1,1, -0.161, 10526.120, 218.525, 52658.977 21/03/19,11:05:58,13,09,1, 11.9,1,1, -0.161, 10526.148, 218.560, 52658.972 21/03/19,11:05:58,14,09,1, 11.9,1,1, -0.161, 10526.144, 218.546, 52658.982 21/03/19,11:05:58,15,09,1, 11.9,1,1, -0.161, 10526.139, 218.544, 52658.949 21/03/19,11:05:58,16,09,1, 11.9,1,1, -0.161, 10526.114, 218.545, 52658.991 21/03/19,11:05:58,17,09,1, 11.9,1,1, -0.161, 10526.117, 218.523, 52658.977 21/03/19,11:05:58,18,09,1, 11.9,1,1, -0.161, 10526.130, 218.539, 52658.989 21/03/19,11:05:58,19,09,1, 11.9,1,1, -0.161, 10526.130, 218.572, 52659.008 21/03/19,11:05:59,00,09,1, 11.9,1,1, -0.160, 10526.125, 218.572, 52659.008 21/03/19,11:05:59,01,09,1, 11.9,1,1, -0.160, 10526.123, 218.539, 52658.955 21/03/19,11:05:59,02,09,1, 11.9,1,1, -0.160, 10526.109, 218.539, 52658.967 21/03/19,11:05:59,03,09,1, 11.9,1,1, -0.160, 10526.124, 218.551, 52658.935 21/03/19,11:05:59,04,09,1, 11.9,1,1, -0.160, 10526.130, 218.557, 52658.971 21/03/19,11:05:59,05,09,1, 11.9,1,1, -0.160, 10526.133, 218.543, 52658.998 21/03/19,11:05:59,06,09,1, 11.9,1,1, -0.160, 10526.134, 218.544, 52658.960 21/03/19,11:05:59,07,09,1, 11.9,1,1, -0.160, 10526.145, 218.548, 52658.988 21/03/19,11:05:59,08,09,1, 11.9,1,1, -0.160, 10526.143, 218.558, 52658.962 21/03/19,11:05:59,09,09,1, 11.9,1,1, -0.160, 10526.139, 218.562, 52658.973 21/03/19,11:05:59,10,09,1, 11.9,1,1, -0.160, 10526.117, 218.563, 52659.003 21/03/19,11:05:59,11,09,1, 11.9,1,1, -0.160, 10526.144, 218.562, 52659.017 21/03/19,11:05:59,12,09,1, 11.9,1,1, -0.160, 10526.121, 218.550, 52659.005 21/03/19,11:05:59,13,09,1, 11.9,1,1, -0.160, 10526.120, 218.588, 52659.012 21/03/19,11:05:59,14,09,1, 11.9,1,1, -0.160, 10526.133, 218.579, 52659.029 21/03/19,11:05:59,15,09,1, 11.9,1,1, -0.160, 10526.141, 218.579, 52659.022 21/03/19,11:05:59,16,09,1, 11.9,1,1, -0.160, 10526.137, 218.579, 52659.011 21/03/19,11:05:59,17,09,1, 11.9,1,1, -0.160, 10526.117, 218.566, 52658.990 21/03/19,11:05:59,18,09,1, 11.9,1,1, -0.160, 10526.107, 218.612, 52659.025 21/03/19,11:05:59,19,09,1, 11.9,1,1, -0.160, 10526.116, 218.567, 52658.962 21/03/19,11:06:00,00,09,1, 11.9,1,1, -0.161, 10526.109, 218.567, 52658.962 21/03/19,11:06:00,01,09,1, 11.9,1,1, -0.161, 10526.120, 218.579, 52659.001 21/03/19,11:06:00,02,09,1, 11.9,1,1, -0.161, 10526.126, 218.582, 52658.977 21/03/19,11:06:00,03,09,1, 11.9,1,1, -0.161, 10526.121, 218.583, 52658.997 21/03/19,11:06:00,04,09,1, 11.9,1,1, -0.161, 10526.137, 218.598, 52658.985 21/03/19,11:06:00,05,09,1, 11.9,1,1, -0.161, 10526.126, 218.606, 52658.939 21/03/19,11:06:00,06,09,1, 11.9,1,1, -0.161, 10526.129, 218.595, 52658.992 21/03/19,11:06:00,07,09,1, 11.9,1,1, -0.161, 10526.117, 218.600, 52658.967 21/03/19,11:06:00,08,09,1, 11.9,1,1, -0.161, 10526.132, 218.618, 52658.997 21/03/19,11:06:00,09,09,1, 11.9,1,1, -0.161, 10526.116, 218.588, 52658.997 21/03/19,11:06:00,10,09,1, 11.9,1,1, -0.161, 10526.124, 218.605, 52659.002 21/03/19,11:06:00,11,09,1, 11.9,1,1, -0.161, 10526.152, 218.619, 52659.013 21/03/19,11:06:00,12,09,1, 11.9,1,1, -0.161, 10526.149, 218.580, 52658.994 21/03/19,11:06:00,13,09,1, 11.9,1,1, -0.161, 10526.130, 218.605, 52659.023 21/03/19,11:06:00,14,09,1, 11.9,1,1, -0.161, 10526.131, 218.587, 52659.046 21/03/19,11:06:00,15,09,1, 11.9,1,1, -0.161, 10526.118, 218.585, 52659.013 21/03/19,11:06:00,16,09,1, 11.9,1,1, -0.161, 10526.129, 218.608, 52658.999 21/03/19,11:06:00,17,09,1, 11.9,1,1, -0.161, 10526.132, 218.622, 52659.016 21/03/19,11:06:00,18,09,1, 11.9,1,1, -0.161, 10526.103, 218.598, 52659.017 21/03/19,11:06:00,19,09,1, 11.9,1,1, -0.161, 10526.158, 218.624, 52658.988 21/03/19,11:06:01,00,09,1, 11.9,1,1, -0.159, 10526.150, 218.624, 52658.988 21/03/19,11:06:01,01,09,1, 11.9,1,1, -0.159, 10526.129, 218.604, 52659.053 21/03/19,11:06:01,02,09,1, 11.9,1,1, -0.159, 10526.129, 218.628, 52659.044 21/03/19,11:06:01,03,09,1, 11.9,1,1, -0.159, 10526.126, 218.623, 52659.042 21/03/19,11:06:01,04,09,1, 11.9,1,1, -0.159, 10526.149, 218.627, 52659.014 21/03/19,11:06:01,05,09,1, 11.9,1,1, -0.159, 10526.149, 218.606, 52659.018 21/03/19,11:06:01,06,09,1, 11.9,1,1, -0.159, 10526.148, 218.621, 52659.021 21/03/19,11:06:01,07,09,1, 11.9,1,1, -0.159, 10526.141, 218.589, 52659.045 21/03/19,11:06:01,08,09,1, 11.9,1,1, -0.159, 10526.150, 218.681, 52659.034 21/03/19,11:06:01,09,09,1, 11.9,1,1, -0.159, 10526.142, 218.601, 52658.992 21/03/19,11:06:01,10,09,1, 11.9,1,1, -0.159, 10526.149, 218.644, 52659.048 21/03/19,11:06:01,11,09,1, 11.9,1,1, -0.159, 10526.150, 218.628, 52659.005 21/03/19,11:06:01,12,09,1, 11.9,1,1, -0.159, 10526.153, 218.636, 52659.066 21/03/19,11:06:01,13,09,1, 11.9,1,1, -0.159, 10526.151, 218.634, 52658.981 21/03/19,11:06:01,14,09,1, 11.9,1,1, -0.159, 10526.157, 218.611, 52658.992 21/03/19,11:06:01,15,09,1, 11.9,1,1, -0.159, 10526.142, 218.625, 52658.985 21/03/19,11:06:01,16,09,1, 11.9,1,1, -0.159, 10526.132, 218.628, 52659.018 21/03/19,11:06:01,17,09,1, 11.9,1,1, -0.159, 10526.162, 218.631, 52659.018 21/03/19,11:06:01,18,09,1, 11.9,1,1, -0.159, 10526.145, 218.628, 52658.995 21/03/19,11:06:01,19,09,1, 11.9,1,1, -0.159, 10526.136, 218.652, 52658.990 21/03/19,11:06:02,00,09,1, 11.9,1,1, -0.157, 10526.134, 218.652, 52658.990 21/03/19,11:06:02,01,09,1, 11.9,1,1, -0.157, 10526.152, 218.674, 52659.032 21/03/19,11:06:02,02,09,1, 11.9,1,1, -0.157, 10526.140, 218.658, 52659.012 21/03/19,11:06:02,03,09,1, 11.9,1,1, -0.157, 10526.149, 218.640, 52659.032 21/03/19,11:06:02,04,09,1, 11.9,1,1, -0.157, 10526.153, 218.636, 52659.048 21/03/19,11:06:02,05,09,1, 11.9,1,1, -0.157, 10526.164, 218.645, 52659.002 21/03/19,11:06:02,06,09,1, 11.9,1,1, -0.157, 10526.138, 218.638, 52659.007 21/03/19,11:06:02,07,09,1, 11.9,1,1, -0.157, 10526.157, 218.635, 52659.023 21/03/19,11:06:02,08,09,1, 11.9,1,1, -0.157, 10526.155, 218.665, 52659.014 21/03/19,11:06:02,09,09,1, 11.9,1,1, -0.157, 10526.160, 218.632, 52659.049 21/03/19,11:06:02,10,09,1, 11.9,1,1, -0.157, 10526.145, 218.662, 52659.020 21/03/19,11:06:02,11,09,1, 11.9,1,1, -0.157, 10526.156, 218.655, 52659.009 21/03/19,11:06:02,12,09,1, 11.9,1,1, -0.157, 10526.163, 218.643, 52659.004 21/03/19,11:06:02,13,09,1, 11.9,1,1, -0.157, 10526.155, 218.651, 52659.043 21/03/19,11:06:02,14,09,1, 11.9,1,1, -0.157, 10526.142, 218.638, 52659.011 21/03/19,11:06:02,15,09,1, 11.9,1,1, -0.157, 10526.127, 218.645, 52659.005 21/03/19,11:06:02,16,09,1, 11.9,1,1, -0.157, 10526.154, 218.667, 52659.031 21/03/19,11:06:02,17,09,1, 11.9,1,1, -0.157, 10526.131, 218.637, 52659.009 21/03/19,11:06:02,18,09,1, 11.9,1,1, -0.157, 10526.140, 218.654, 52659.059 21/03/19,11:06:02,19,09,1, 11.9,1,1, -0.157, 10526.160, 218.654, 52659.060 21/03/19,11:06:03,00,09,1, 11.8,1,1, -0.158, 10526.159, 218.654, 52659.060 21/03/19,11:06:03,01,09,1, 11.8,1,1, -0.158, 10526.145, 218.647, 52659.034 21/03/19,11:06:03,02,09,1, 11.8,1,1, -0.158, 10526.160, 218.675, 52659.062 21/03/19,11:06:03,03,09,1, 11.8,1,1, -0.158, 10526.148, 218.655, 52659.039 21/03/19,11:06:03,04,09,1, 11.8,1,1, -0.158, 10526.162, 218.668, 52659.069 21/03/19,11:06:03,05,09,1, 11.8,1,1, -0.158, 10526.169, 218.661, 52659.023 21/03/19,11:06:03,06,09,1, 11.8,1,1, -0.158, 10526.169, 218.669, 52659.071 21/03/19,11:06:03,07,09,1, 11.8,1,1, -0.158, 10526.148, 218.630, 52659.037 21/03/19,11:06:03,08,09,1, 11.8,1,1, -0.158, 10526.168, 218.658, 52659.002 21/03/19,11:06:03,09,09,1, 11.8,1,1, -0.158, 10526.172, 218.636, 52659.032 21/03/19,11:06:03,10,09,1, 11.8,1,1, -0.158, 10526.162, 218.671, 52659.007 21/03/19,11:06:03,11,09,1, 11.8,1,1, -0.158, 10526.169, 218.690, 52659.073 21/03/19,11:06:03,12,09,1, 11.8,1,1, -0.158, 10526.169, 218.669, 52659.035 21/03/19,11:06:03,13,09,1, 11.8,1,1, -0.158, 10526.136, 218.685, 52659.018 21/03/19,11:06:03,14,09,1, 11.8,1,1, -0.158, 10526.140, 218.687, 52659.036 21/03/19,11:06:03,15,09,1, 11.8,1,1, -0.158, 10526.158, 218.689, 52659.053 21/03/19,11:06:03,16,09,1, 11.8,1,1, -0.158, 10526.152, 218.684, 52659.022 21/03/19,11:06:03,17,09,1, 11.8,1,1, -0.158, 10526.164, 218.671, 52659.056 21/03/19,11:06:03,18,09,1, 11.8,1,1, -0.158, 10526.182, 218.718, 52659.043 21/03/19,11:06:03,19,09,1, 11.8,1,1, -0.158, 10526.164, 218.688, 52659.037 21/03/19,11:06:04,00,09,1, 11.8,1,1, -0.161, 10526.159, 218.688, 52659.037 21/03/19,11:06:04,01,09,1, 11.8,1,1, -0.161, 10526.155, 218.688, 52659.052 21/03/19,11:06:04,02,09,1, 11.8,1,1, -0.161, 10526.170, 218.695, 52659.083 21/03/19,11:06:04,03,09,1, 11.8,1,1, -0.161, 10526.177, 218.699, 52659.042 21/03/19,11:06:04,04,09,1, 11.8,1,1, -0.161, 10526.173, 218.683, 52659.055 21/03/19,11:06:04,05,09,1, 11.8,1,1, -0.161, 10526.145, 218.710, 52659.047 21/03/19,11:06:04,06,09,1, 11.8,1,1, -0.161, 10526.169, 218.716, 52659.066 21/03/19,11:06:04,07,09,1, 11.8,1,1, -0.161, 10526.168, 218.727, 52659.069 21/03/19,11:06:04,08,09,1, 11.8,1,1, -0.161, 10526.134, 218.690, 52659.022 21/03/19,11:06:04,09,09,1, 11.8,1,1, -0.161, 10526.180, 218.708, 52659.013 21/03/19,11:06:04,10,09,1, 11.8,1,1, -0.161, 10526.152, 218.714, 52658.983 21/03/19,11:06:04,11,09,1, 11.8,1,1, -0.161, 10526.165, 218.708, 52659.055 21/03/19,11:06:04,12,09,1, 11.8,1,1, -0.161, 10526.173, 218.711, 52659.043 21/03/19,11:06:04,13,09,1, 11.8,1,1, -0.161, 10526.174, 218.701, 52659.057 21/03/19,11:06:04,14,09,1, 11.8,1,1, -0.161, 10526.161, 218.695, 52659.042 21/03/19,11:06:04,15,09,1, 11.8,1,1, -0.161, 10526.171, 218.715, 52659.034 21/03/19,11:06:04,16,09,1, 11.8,1,1, -0.161, 10526.155, 218.731, 52659.038 21/03/19,11:06:04,17,09,1, 11.8,1,1, -0.161, 10526.164, 218.716, 52658.985 21/03/19,11:06:04,18,09,1, 11.8,1,1, -0.161, 10526.167, 218.723, 52659.092 21/03/19,11:06:04,19,09,1, 11.8,1,1, -0.161, 10526.142, 218.740, 52659.027 21/03/19,11:06:05,00,09,1, 11.9,1,1, -0.159, 10526.134, 218.740, 52659.027 21/03/19,11:06:05,01,09,1, 11.9,1,1, -0.159, 10526.169, 218.739, 52659.045 21/03/19,11:06:05,02,09,1, 11.9,1,1, -0.159, 10526.178, 218.740, 52659.049 21/03/19,11:06:05,03,09,1, 11.9,1,1, -0.159, 10526.170, 218.718, 52659.032 21/03/19,11:06:05,04,09,1, 11.9,1,1, -0.159, 10526.172, 218.710, 52659.025 21/03/19,11:06:05,05,09,1, 11.9,1,1, -0.159, 10526.144, 218.719, 52659.006 21/03/19,11:06:05,06,09,1, 11.9,1,1, -0.159, 10526.134, 218.728, 52659.042 21/03/19,11:06:05,07,09,1, 11.9,1,1, -0.159, 10526.130, 218.754, 52659.055 21/03/19,11:06:05,08,09,1, 11.9,1,1, -0.159, 10526.164, 218.715, 52659.098 21/03/19,11:06:05,09,09,1, 11.9,1,1, -0.159, 10526.183, 218.744, 52659.100 21/03/19,11:06:05,10,09,1, 11.9,1,1, -0.159, 10526.166, 218.748, 52659.091 21/03/19,11:06:05,11,09,1, 11.9,1,1, -0.159, 10526.179, 218.767, 52659.057 21/03/19,11:06:05,12,09,1, 11.9,1,1, -0.159, 10526.187, 218.766, 52659.059 21/03/19,11:06:05,13,09,1, 11.9,1,1, -0.159, 10526.184, 218.725, 52659.072 21/03/19,11:06:05,14,09,1, 11.9,1,1, -0.159, 10526.191, 218.717, 52659.103 21/03/19,11:06:05,15,09,1, 11.9,1,1, -0.159, 10526.197, 218.754, 52659.074 21/03/19,11:06:05,16,09,1, 11.9,1,1, -0.159, 10526.201, 218.734, 52659.106 21/03/19,11:06:05,17,09,1, 11.9,1,1, -0.159, 10526.183, 218.725, 52659.091 21/03/19,11:06:05,18,09,1, 11.9,1,1, -0.159, 10526.209, 218.748, 52659.041 21/03/19,11:06:05,19,09,1, 11.9,1,1, -0.159, 10526.191, 218.749, 52659.046 21/03/19,11:06:06,00,10,1, 11.9,1,1, -0.158, 10526.184, 218.749, 52659.046 21/03/19,11:06:06,01,10,1, 11.9,1,1, -0.158, 10526.218, 218.750, 52659.037 21/03/19,11:06:06,02,10,1, 11.9,1,1, -0.158, 10526.188, 218.730, 52659.031 21/03/19,11:06:06,03,10,1, 11.9,1,1, -0.158, 10526.194, 218.759, 52659.099 21/03/19,11:06:06,04,10,1, 11.9,1,1, -0.158, 10526.208, 218.771, 52659.067 21/03/19,11:06:06,05,10,1, 11.9,1,1, -0.158, 10526.205, 218.783, 52659.109 21/03/19,11:06:06,06,10,1, 11.9,1,1, -0.158, 10526.203, 218.789, 52659.129 21/03/19,11:06:06,07,10,1, 11.9,1,1, -0.158, 10526.199, 218.770, 52659.107 21/03/19,11:06:06,08,10,1, 11.9,1,1, -0.158, 10526.205, 218.766, 52659.080 21/03/19,11:06:06,09,10,1, 11.9,1,1, -0.158, 10526.213, 218.750, 52659.063 21/03/19,11:06:06,10,10,1, 11.9,1,1, -0.158, 10526.227, 218.762, 52659.120 21/03/19,11:06:06,11,10,1, 11.9,1,1, -0.158, 10526.211, 218.775, 52659.078 21/03/19,11:06:06,12,10,1, 11.9,1,1, -0.158, 10526.225, 218.776, 52659.072 21/03/19,11:06:06,13,10,1, 11.9,1,1, -0.158, 10526.205, 218.782, 52659.098 21/03/19,11:06:06,14,10,1, 11.9,1,1, -0.158, 10526.194, 218.771, 52659.073 21/03/19,11:06:06,15,10,1, 11.9,1,1, -0.158, 10526.192, 218.778, 52659.065 21/03/19,11:06:06,16,10,1, 11.9,1,1, -0.158, 10526.223, 218.770, 52659.054 21/03/19,11:06:06,17,10,1, 11.9,1,1, -0.158, 10526.200, 218.757, 52659.040 21/03/19,11:06:06,18,10,1, 11.9,1,1, -0.158, 10526.191, 218.777, 52659.070 21/03/19,11:06:06,19,10,1, 11.9,1,1, -0.158, 10526.204, 218.769, 52659.163 21/03/19,11:06:07,00,10,1, 11.8,1,1, -0.157, 10526.201, 218.769, 52659.163 21/03/19,11:06:07,01,10,1, 11.8,1,1, -0.157, 10526.237, 218.782, 52659.141 21/03/19,11:06:07,02,10,1, 11.8,1,1, -0.157, 10526.202, 218.785, 52659.084 21/03/19,11:06:07,03,10,1, 11.8,1,1, -0.157, 10526.192, 218.784, 52659.109 21/03/19,11:06:07,04,10,1, 11.8,1,1, -0.157, 10526.211, 218.794, 52659.100 21/03/19,11:06:07,05,10,1, 11.8,1,1, -0.157, 10526.208, 218.759, 52659.056 21/03/19,11:06:07,06,10,1, 11.8,1,1, -0.157, 10526.185, 218.777, 52658.958 21/03/19,11:06:07,07,10,1, 11.8,1,1, -0.157, 10526.232, 218.784, 52659.179 21/03/19,11:06:07,08,10,1, 11.8,1,1, -0.157, 10526.250, 218.777, 52659.232 21/03/19,11:06:07,09,10,1, 11.8,1,1, -0.157, 10526.219, 218.783, 52659.021 21/03/19,11:06:07,10,10,1, 11.8,1,1, -0.157, 10526.201, 218.815, 52659.119 21/03/19,11:06:07,11,10,1, 11.8,1,1, -0.157, 10526.186, 218.779, 52659.116 21/03/19,11:06:07,12,10,1, 11.8,1,1, -0.157, 10526.202, 218.781, 52659.122 21/03/19,11:06:07,13,10,1, 11.8,1,1, -0.157, 10526.201, 218.804, 52659.038 21/03/19,11:06:07,14,10,1, 11.8,1,1, -0.157, 10526.185, 218.784, 52659.036 21/03/19,11:06:07,15,10,1, 11.8,1,1, -0.157, 10526.231, 218.801, 52659.104 21/03/19,11:06:07,16,10,1, 11.8,1,1, -0.157, 10526.265, 218.795, 52659.014 21/03/19,11:06:07,17,10,1, 11.8,1,1, -0.157, 10526.207, 218.802, 52658.951 21/03/19,11:06:07,18,10,1, 11.8,1,1, -0.157, 10526.198, 218.826, 52659.100 21/03/19,11:06:07,19,10,1, 11.8,1,1, -0.157, 10526.216, 218.821, 52659.083 21/03/19,11:06:08,00,09,1, 11.9,1,1, -0.157, 10526.209, 218.821, 52659.083 21/03/19,11:06:08,01,09,1, 11.9,1,1, -0.157, 10526.206, 218.829, 52659.110 21/03/19,11:06:08,02,09,1, 11.9,1,1, -0.157, 10526.223, 218.811, 52659.103 21/03/19,11:06:08,03,09,1, 11.9,1,1, -0.157, 10526.205, 218.788, 52659.092 21/03/19,11:06:08,04,09,1, 11.9,1,1, -0.157, 10526.238, 218.816, 52659.081 21/03/19,11:06:08,05,09,1, 11.9,1,1, -0.157, 10526.223, 218.817, 52659.063 21/03/19,11:06:08,06,09,1, 11.9,1,1, -0.157, 10526.226, 218.829, 52659.107 21/03/19,11:06:08,07,09,1, 11.9,1,1, -0.157, 10526.234, 218.814, 52659.100 21/03/19,11:06:08,08,09,1, 11.9,1,1, -0.157, 10526.229, 218.823, 52659.113 21/03/19,11:06:08,09,09,1, 11.9,1,1, -0.157, 10526.238, 218.827, 52659.086 21/03/19,11:06:08,10,09,1, 11.9,1,1, -0.157, 10526.229, 218.821, 52659.077 21/03/19,11:06:08,11,09,1, 11.9,1,1, -0.157, 10526.205, 218.815, 52659.109 21/03/19,11:06:08,12,09,1, 11.9,1,1, -0.157, 10526.217, 218.816, 52658.881 21/03/19,11:06:08,13,09,1, 11.9,1,1, -0.157, 10526.205, 218.807, 52659.188 21/03/19,11:06:08,14,09,1, 11.9,1,1, -0.157, 10526.228, 218.793, 52659.129 21/03/19,11:06:08,15,09,1, 11.9,1,1, -0.157, 10526.205, 218.822, 52659.131 21/03/19,11:06:08,16,09,1, 11.9,1,1, -0.157, 10526.230, 218.845, 52659.111 21/03/19,11:06:08,17,09,1, 11.9,1,1, -0.157, 10526.226, 218.850, 52659.147 21/03/19,11:06:08,18,09,1, 11.9,1,1, -0.157, 10526.216, 218.822, 52659.120 21/03/19,11:06:08,19,09,1, 11.9,1,1, -0.157, 10526.222, 218.847, 52659.118 21/03/19,11:06:09,00,10,1, 11.9,1,1, -0.154, 10526.217, 218.847, 52659.118 21/03/19,11:06:09,01,10,1, 11.9,1,1, -0.154, 10526.229, 218.815, 52659.123 21/03/19,11:06:09,02,10,1, 11.9,1,1, -0.154, 10526.248, 218.834, 52659.066 21/03/19,11:06:09,03,10,1, 11.9,1,1, -0.154, 10526.256, 218.808, 52659.073 21/03/19,11:06:09,04,10,1, 11.9,1,1, -0.154, 10526.257, 218.854, 52659.141 21/03/19,11:06:09,05,10,1, 11.9,1,1, -0.154, 10526.259, 218.841, 52659.084 21/03/19,11:06:09,06,10,1, 11.9,1,1, -0.154, 10526.240, 218.844, 52659.088 21/03/19,11:06:09,07,10,1, 11.9,1,1, -0.154, 10526.234, 218.849, 52659.066 21/03/19,11:06:09,08,10,1, 11.9,1,1, -0.154, 10526.257, 218.830, 52659.035 21/03/19,11:06:09,09,10,1, 11.9,1,1, -0.154, 10526.247, 218.864, 52659.089 21/03/19,11:06:09,10,10,1, 11.9,1,1, -0.154, 10526.261, 218.828, 52659.078 21/03/19,11:06:09,11,10,1, 11.9,1,1, -0.154, 10526.254, 218.851, 52659.081 21/03/19,11:06:09,12,10,1, 11.9,1,1, -0.154, 10526.251, 218.874, 52659.118 21/03/19,11:06:09,13,10,1, 11.9,1,1, -0.154, 10526.228, 218.840, 52659.125 21/03/19,11:06:09,14,10,1, 11.9,1,1, -0.154, 10526.238, 218.817, 52659.104 21/03/19,11:06:09,15,10,1, 11.9,1,1, -0.154, 10526.258, 218.858, 52659.119 21/03/19,11:06:09,16,10,1, 11.9,1,1, -0.154, 10526.244, 218.860, 52659.106 21/03/19,11:06:09,17,10,1, 11.9,1,1, -0.154, 10526.268, 218.840, 52659.095 21/03/19,11:06:09,18,10,1, 11.9,1,1, -0.154, 10526.268, 218.842, 52659.115 21/03/19,11:06:09,19,10,1, 11.9,1,1, -0.154, 10526.233, 218.831, 52659.042 21/03/19,11:06:10,00,10,1, 11.8,1,1, -0.159, 10526.226, 218.831, 52659.042 21/03/19,11:06:10,01,10,1, 11.8,1,1, -0.159, 10526.259, 218.860, 52659.113 21/03/19,11:06:10,02,10,1, 11.8,1,1, -0.159, 10526.251, 218.882, 52659.090 21/03/19,11:06:10,03,10,1, 11.8,1,1, -0.159, 10526.239, 218.853, 52659.062 21/03/19,11:06:10,04,10,1, 11.8,1,1, -0.159, 10526.276, 218.881, 52659.107 21/03/19,11:06:10,05,10,1, 11.8,1,1, -0.159, 10526.242, 218.876, 52659.093 21/03/19,11:06:10,06,10,1, 11.8,1,1, -0.159, 10526.263, 218.859, 52659.149 21/03/19,11:06:10,07,10,1, 11.8,1,1, -0.159, 10526.252, 218.868, 52659.119 21/03/19,11:06:10,08,10,1, 11.8,1,1, -0.159, 10526.252, 218.854, 52659.114 21/03/19,11:06:10,09,10,1, 11.8,1,1, -0.159, 10526.266, 218.862, 52659.106 21/03/19,11:06:10,10,10,1, 11.8,1,1, -0.159, 10526.272, 218.878, 52659.168 21/03/19,11:06:10,11,10,1, 11.8,1,1, -0.159, 10526.249, 218.841, 52659.101 21/03/19,11:06:10,12,10,1, 11.8,1,1, -0.159, 10526.252, 218.874, 52659.127 21/03/19,11:06:10,13,10,1, 11.8,1,1, -0.159, 10526.285, 218.874, 52659.096 21/03/19,11:06:10,14,10,1, 11.8,1,1, -0.159, 10526.277, 218.900, 52659.120 21/03/19,11:06:10,15,10,1, 11.8,1,1, -0.159, 10526.265, 218.857, 52659.113 21/03/19,11:06:10,16,10,1, 11.8,1,1, -0.159, 10526.252, 218.853, 52659.074 21/03/19,11:06:10,17,10,1, 11.8,1,1, -0.159, 10526.261, 218.840, 52659.075 21/03/19,11:06:10,18,10,1, 11.8,1,1, -0.159, 10526.286, 218.902, 52659.123 21/03/19,11:06:10,19,10,1, 11.8,1,1, -0.159, 10526.252, 218.849, 52659.082 21/03/19,11:06:11,00,09,1, 11.9,1,1, -0.157, 10526.251, 218.849, 52659.082 21/03/19,11:06:11,01,09,1, 11.9,1,1, -0.157, 10526.277, 218.863, 52659.088 21/03/19,11:06:11,02,09,1, 11.9,1,1, -0.157, 10526.282, 218.893, 52659.130 21/03/19,11:06:11,03,09,1, 11.9,1,1, -0.157, 10526.280, 218.886, 52659.118 21/03/19,11:06:11,04,09,1, 11.9,1,1, -0.157, 10526.285, 218.886, 52659.140 21/03/19,11:06:11,05,09,1, 11.9,1,1, -0.157, 10526.289, 218.895, 52659.135 21/03/19,11:06:11,06,09,1, 11.9,1,1, -0.157, 10526.290, 218.880, 52659.122 21/03/19,11:06:11,07,09,1, 11.9,1,1, -0.157, 10526.285, 218.873, 52659.117 21/03/19,11:06:11,08,09,1, 11.9,1,1, -0.157, 10526.304, 218.877, 52659.119 21/03/19,11:06:11,09,09,1, 11.9,1,1, -0.157, 10526.300, 218.879, 52659.109 21/03/19,11:06:11,10,09,1, 11.9,1,1, -0.157, 10526.294, 218.877, 52659.115 21/03/19,11:06:11,11,09,1, 11.9,1,1, -0.157, 10526.257, 218.866, 52659.251 21/03/19,11:06:11,12,09,1, 11.9,1,1, -0.157, 10526.312, 218.883, 52659.149 21/03/19,11:06:11,13,09,1, 11.9,1,1, -0.157, 10526.286, 218.888, 52659.116 21/03/19,11:06:11,14,09,1, 11.9,1,1, -0.157, 10526.280, 218.904, 52659.143 21/03/19,11:06:11,15,09,1, 11.9,1,1, -0.157, 10526.282, 218.874, 52659.121 21/03/19,11:06:11,16,09,1, 11.9,1,1, -0.157, 10526.289, 218.901, 52659.083 21/03/19,11:06:11,17,09,1, 11.9,1,1, -0.157, 10526.305, 218.906, 52659.148 21/03/19,11:06:11,18,09,1, 11.9,1,1, -0.157, 10526.294, 218.870, 52659.123 21/03/19,11:06:11,19,09,1, 11.9,1,1, -0.157, 10526.300, 218.896, 52659.139 21/03/19,11:06:12,00,09,1, 11.9,1,1, -0.156, 10526.292, 218.896, 52659.139 21/03/19,11:06:12,01,09,1, 11.9,1,1, -0.156, 10526.294, 218.914, 52659.181 21/03/19,11:06:12,02,09,1, 11.9,1,1, -0.156, 10526.297, 218.886, 52659.071 21/03/19,11:06:12,03,09,1, 11.9,1,1, -0.156, 10526.294, 218.893, 52659.110 21/03/19,11:06:12,04,09,1, 11.9,1,1, -0.156, 10526.274, 218.909, 52659.125 21/03/19,11:06:12,05,09,1, 11.9,1,1, -0.156, 10526.316, 218.904, 52658.906 21/03/19,11:06:12,06,09,1, 11.9,1,1, -0.156, 10526.290, 218.900, 52659.233 21/03/19,11:06:12,07,09,1, 11.9,1,1, -0.156, 10526.298, 218.928, 52659.083 21/03/19,11:06:12,08,09,1, 11.9,1,1, -0.156, 10526.299, 218.891, 52659.198 21/03/19,11:06:12,09,09,1, 11.9,1,1, -0.156, 10526.313, 218.893, 52659.116 21/03/19,11:06:12,10,09,1, 11.9,1,1, -0.156, 10526.307, 218.904, 52659.086 21/03/19,11:06:12,11,09,1, 11.9,1,1, -0.156, 10526.296, 218.897, 52659.098 21/03/19,11:06:12,12,09,1, 11.9,1,1, -0.156, 10526.319, 218.898, 52659.109 21/03/19,11:06:12,13,09,1, 11.9,1,1, -0.156, 10526.316, 218.897, 52659.138 21/03/19,11:06:12,14,09,1, 11.9,1,1, -0.156, 10526.315, 218.899, 52659.101 21/03/19,11:06:12,15,09,1, 11.9,1,1, -0.156, 10526.319, 218.900, 52659.141 21/03/19,11:06:12,16,09,1, 11.9,1,1, -0.156, 10526.317, 218.901, 52659.133 21/03/19,11:06:12,17,09,1, 11.9,1,1, -0.156, 10526.312, 218.897, 52659.088 21/03/19,11:06:12,18,09,1, 11.9,1,1, -0.156, 10526.320, 218.910, 52659.096 21/03/19,11:06:12,19,09,1, 11.9,1,1, -0.156, 10526.318, 218.904, 52659.114 21/03/19,11:06:13,00,09,1, 11.9,1,1, -0.157, 10526.317, 218.904, 52659.114 21/03/19,11:06:13,01,09,1, 11.9,1,1, -0.157, 10526.315, 218.908, 52659.112 21/03/19,11:06:13,02,09,1, 11.9,1,1, -0.157, 10526.334, 218.881, 52659.091 21/03/19,11:06:13,03,09,1, 11.9,1,1, -0.157, 10526.326, 218.898, 52659.115 21/03/19,11:06:13,04,09,1, 11.9,1,1, -0.157, 10526.311, 218.911, 52659.111 21/03/19,11:06:13,05,09,1, 11.9,1,1, -0.157, 10526.331, 218.887, 52659.133 21/03/19,11:06:13,06,09,1, 11.9,1,1, -0.157, 10526.324, 218.903, 52659.111 21/03/19,11:06:13,07,09,1, 11.9,1,1, -0.157, 10526.314, 218.896, 52659.096 21/03/19,11:06:13,08,09,1, 11.9,1,1, -0.157, 10526.315, 218.906, 52659.098 21/03/19,11:06:13,09,09,1, 11.9,1,1, -0.157, 10526.316, 218.901, 52659.109 21/03/19,11:06:13,10,09,1, 11.9,1,1, -0.157, 10526.306, 218.900, 52659.118 21/03/19,11:06:13,11,09,1, 11.9,1,1, -0.157, 10526.329, 218.933, 52659.219 21/03/19,11:06:13,12,09,1, 11.9,1,1, -0.157, 10526.319, 218.894, 52659.082 21/03/19,11:06:13,13,09,1, 11.9,1,1, -0.157, 10526.298, 218.921, 52659.188 21/03/19,11:06:13,14,09,1, 11.9,1,1, -0.157, 10526.324, 218.902, 52659.121 21/03/19,11:06:13,15,09,1, 11.9,1,1, -0.157, 10526.337, 218.930, 52659.168 21/03/19,11:06:13,16,09,1, 11.9,1,1, -0.157, 10526.316, 218.897, 52659.135 21/03/19,11:06:13,17,09,1, 11.9,1,1, -0.157, 10526.326, 218.903, 52659.144 21/03/19,11:06:13,18,09,1, 11.9,1,1, -0.157, 10526.328, 218.880, 52659.117 21/03/19,11:06:13,19,09,1, 11.9,1,1, -0.157, 10526.313, 218.927, 52659.143 21/03/19,11:06:14,00,10,1, 11.9,1,1, -0.157, 10526.309, 218.927, 52659.143 21/03/19,11:06:14,01,10,1, 11.9,1,1, -0.157, 10526.336, 218.923, 52659.157 21/03/19,11:06:14,02,10,1, 11.9,1,1, -0.157, 10526.317, 218.942, 52659.132 21/03/19,11:06:14,03,10,1, 11.9,1,1, -0.157, 10526.348, 218.902, 52659.110 21/03/19,11:06:14,04,10,1, 11.9,1,1, -0.157, 10526.336, 218.912, 52659.127 21/03/19,11:06:14,05,10,1, 11.9,1,1, -0.157, 10526.321, 218.902, 52659.294 21/03/19,11:06:14,06,10,1, 11.9,1,1, -0.157, 10526.308, 218.925, 52659.193 21/03/19,11:06:14,07,10,1, 11.9,1,1, -0.157, 10526.317, 218.904, 52659.155 21/03/19,11:06:14,08,10,1, 11.9,1,1, -0.157, 10526.313, 218.898, 52659.155 21/03/19,11:06:14,09,10,1, 11.9,1,1, -0.157, 10526.318, 218.889, 52659.137 21/03/19,11:06:14,10,10,1, 11.9,1,1, -0.157, 10526.344, 218.911, 52659.093 21/03/19,11:06:14,11,10,1, 11.9,1,1, -0.157, 10526.325, 218.914, 52659.095 21/03/19,11:06:14,12,10,1, 11.9,1,1, -0.157, 10526.335, 218.905, 52659.140 21/03/19,11:06:14,13,10,1, 11.9,1,1, -0.157, 10526.359, 218.917, 52659.169 21/03/19,11:06:14,14,10,1, 11.9,1,1, -0.157, 10526.328, 218.904, 52659.117 21/03/19,11:06:14,15,10,1, 11.9,1,1, -0.157, 10526.348, 218.887, 52659.159 21/03/19,11:06:14,16,10,1, 11.9,1,1, -0.157, 10526.356, 218.917, 52659.161 21/03/19,11:06:14,17,10,1, 11.9,1,1, -0.157, 10526.336, 218.909, 52659.111 21/03/19,11:06:14,18,10,1, 11.9,1,1, -0.157, 10526.328, 218.914, 52659.119 21/03/19,11:06:14,19,10,1, 11.9,1,1, -0.157, 10526.362, 218.916, 52659.162 21/03/19,11:06:15,00,09,1, 11.9,1,1, -0.155, 10526.359, 218.916, 52659.162 21/03/19,11:06:15,01,09,1, 11.9,1,1, -0.155, 10526.377, 218.920, 52659.199 21/03/19,11:06:15,02,09,1, 11.9,1,1, -0.155, 10526.375, 218.911, 52659.138 21/03/19,11:06:15,03,09,1, 11.9,1,1, -0.155, 10526.358, 218.876, 52659.111 21/03/19,11:06:15,04,09,1, 11.9,1,1, -0.155, 10526.374, 218.900, 52659.301 21/03/19,11:06:15,05,09,1, 11.9,1,1, -0.155, 10526.393, 218.922, 52659.134 21/03/19,11:06:15,06,09,1, 11.9,1,1, -0.155, 10526.345, 218.871, 52659.138 21/03/19,11:06:15,07,09,1, 11.9,1,1, -0.155, 10526.351, 218.952, 52659.160 21/03/19,11:06:15,08,09,1, 11.9,1,1, -0.155, 10526.375, 218.922, 52659.125 21/03/19,11:06:15,09,09,1, 11.9,1,1, -0.155, 10526.345, 218.892, 52659.106 21/03/19,11:06:15,10,09,1, 11.9,1,1, -0.155, 10526.348, 218.911, 52659.153 21/03/19,11:06:15,11,09,1, 11.9,1,1, -0.155, 10526.336, 218.887, 52659.129 21/03/19,11:06:15,12,09,1, 11.9,1,1, -0.155, 10526.337, 218.907, 52658.964 21/03/19,11:06:15,13,09,1, 11.9,1,1, -0.155, 10526.373, 218.940, 52659.226 21/03/19,11:06:15,14,09,1, 11.9,1,1, -0.155, 10526.421, 218.943, 52659.284 21/03/19,11:06:15,15,09,1, 11.9,1,1, -0.155, 10526.363, 218.896, 52659.053 21/03/19,11:06:15,16,09,1, 11.9,1,1, -0.155, 10526.330, 218.902, 52659.172 21/03/19,11:06:15,17,09,1, 11.9,1,1, -0.155, 10526.376, 218.921, 52659.146 21/03/19,11:06:15,18,09,1, 11.9,1,1, -0.155, 10526.358, 218.896, 52659.148 21/03/19,11:06:15,19,09,1, 11.9,1,1, -0.155, 10526.345, 218.903, 52659.119 21/03/19,11:06:16,00,09,1, 11.8,1,1, -0.158, 10526.342, 218.903, 52659.119 21/03/19,11:06:16,01,09,1, 11.8,1,1, -0.158, 10526.371, 218.905, 52659.138 21/03/19,11:06:16,02,09,1, 11.8,1,1, -0.158, 10526.385, 218.911, 52659.128 21/03/19,11:06:16,03,09,1, 11.8,1,1, -0.158, 10526.382, 218.922, 52659.159 21/03/19,11:06:16,04,09,1, 11.8,1,1, -0.158, 10526.382, 218.941, 52659.141 21/03/19,11:06:16,05,09,1, 11.8,1,1, -0.158, 10526.378, 218.900, 52659.121 21/03/19,11:06:16,06,09,1, 11.8,1,1, -0.158, 10526.393, 218.910, 52659.139 21/03/19,11:06:16,07,09,1, 11.8,1,1, -0.158, 10526.386, 218.937, 52659.135 21/03/19,11:06:16,08,09,1, 11.8,1,1, -0.158, 10526.375, 218.920, 52659.174 21/03/19,11:06:16,09,09,1, 11.8,1,1, -0.158, 10526.404, 218.908, 52659.190 21/03/19,11:06:16,10,09,1, 11.8,1,1, -0.158, 10526.409, 218.931, 52659.198 21/03/19,11:06:16,11,09,1, 11.8,1,1, -0.158, 10526.394, 218.895, 52659.189 21/03/19,11:06:16,12,09,1, 11.8,1,1, -0.158, 10526.374, 218.884, 52659.200 21/03/19,11:06:16,13,09,1, 11.8,1,1, -0.158, 10526.415, 218.923, 52659.191 21/03/19,11:06:16,14,09,1, 11.8,1,1, -0.158, 10526.386, 218.909, 52659.181 21/03/19,11:06:16,15,09,1, 11.8,1,1, -0.158, 10526.380, 218.910, 52659.173 21/03/19,11:06:16,16,09,1, 11.8,1,1, -0.158, 10526.405, 218.931, 52659.194 21/03/19,11:06:16,17,09,1, 11.8,1,1, -0.158, 10526.379, 218.947, 52659.157 21/03/19,11:06:16,18,09,1, 11.8,1,1, -0.158, 10526.374, 218.917, 52659.116 21/03/19,11:06:16,19,09,1, 11.8,1,1, -0.158, 10526.395, 218.900, 52659.166 21/03/19,11:06:17,00,09,1, 11.9,1,1, -0.152, 10526.392, 218.900, 52659.166 21/03/19,11:06:17,01,09,1, 11.9,1,1, -0.152, 10526.376, 218.915, 52659.160 21/03/19,11:06:17,02,09,1, 11.9,1,1, -0.152, 10526.391, 218.899, 52659.150 21/03/19,11:06:17,03,09,1, 11.9,1,1, -0.152, 10526.390, 218.917, 52659.174 21/03/19,11:06:17,04,09,1, 11.9,1,1, -0.152, 10526.401, 218.917, 52659.180 21/03/19,11:06:17,05,09,1, 11.9,1,1, -0.152, 10526.399, 218.893, 52659.149 21/03/19,11:06:17,06,09,1, 11.9,1,1, -0.152, 10526.383, 218.925, 52659.136 21/03/19,11:06:17,07,09,1, 11.9,1,1, -0.152, 10526.408, 218.883, 52659.137 21/03/19,11:06:17,08,09,1, 11.9,1,1, -0.152, 10526.402, 218.915, 52659.151 21/03/19,11:06:17,09,09,1, 11.9,1,1, -0.152, 10526.413, 218.940, 52659.147 21/03/19,11:06:17,10,09,1, 11.9,1,1, -0.152, 10526.406, 218.916, 52659.152 21/03/19,11:06:17,11,09,1, 11.9,1,1, -0.152, 10526.402, 218.934, 52659.157 21/03/19,11:06:17,12,09,1, 11.9,1,1, -0.152, 10526.397, 218.917, 52659.162 21/03/19,11:06:17,13,09,1, 11.9,1,1, -0.152, 10526.412, 218.930, 52659.185 21/03/19,11:06:17,14,09,1, 11.9,1,1, -0.152, 10526.414, 218.913, 52659.169 21/03/19,11:06:17,15,09,1, 11.9,1,1, -0.152, 10526.407, 218.904, 52659.124 21/03/19,11:06:17,16,09,1, 11.9,1,1, -0.152, 10526.434, 218.904, 52659.140 21/03/19,11:06:17,17,09,1, 11.9,1,1, -0.152, 10526.461, 218.911, 52659.309 21/03/19,11:06:17,18,09,1, 11.9,1,1, -0.152, 10526.408, 218.928, 52659.063 21/03/19,11:06:17,19,09,1, 11.9,1,1, -0.152, 10526.401, 218.914, 52659.169 21/03/19,11:06:18,00,09,1, 11.9,1,1, -0.156, 10526.401, 218.914, 52659.169 21/03/19,11:06:18,01,09,1, 11.9,1,1, -0.156, 10526.407, 218.918, 52659.154 21/03/19,11:06:18,02,09,1, 11.9,1,1, -0.156, 10526.406, 218.904, 52659.144 21/03/19,11:06:18,03,09,1, 11.9,1,1, -0.156, 10526.425, 218.900, 52659.160 21/03/19,11:06:18,04,09,1, 11.9,1,1, -0.156, 10526.441, 218.892, 52659.020 21/03/19,11:06:18,05,09,1, 11.9,1,1, -0.156, 10526.427, 218.901, 52659.195 21/03/19,11:06:18,06,09,1, 11.9,1,1, -0.156, 10526.451, 218.918, 52659.209 21/03/19,11:06:18,07,09,1, 11.9,1,1, -0.156, 10526.445, 218.885, 52659.182 21/03/19,11:06:18,08,09,1, 11.9,1,1, -0.156, 10526.437, 218.903, 52659.176 21/03/19,11:06:18,09,09,1, 11.9,1,1, -0.156, 10526.434, 218.916, 52659.142 21/03/19,11:06:18,10,09,1, 11.9,1,1, -0.156, 10526.456, 218.911, 52659.183 21/03/19,11:06:18,11,09,1, 11.9,1,1, -0.156, 10526.430, 218.924, 52659.182 21/03/19,11:06:18,12,09,1, 11.9,1,1, -0.156, 10526.446, 218.910, 52659.164 21/03/19,11:06:18,13,09,1, 11.9,1,1, -0.156, 10526.437, 218.932, 52659.198 21/03/19,11:06:18,14,09,1, 11.9,1,1, -0.156, 10526.431, 218.904, 52659.181 21/03/19,11:06:18,15,09,1, 11.9,1,1, -0.156, 10526.439, 218.895, 52659.187 21/03/19,11:06:18,16,09,1, 11.9,1,1, -0.156, 10526.429, 218.922, 52659.180 21/03/19,11:06:18,17,09,1, 11.9,1,1, -0.156, 10526.452, 218.907, 52659.156 21/03/19,11:06:18,18,09,1, 11.9,1,1, -0.156, 10526.457, 218.897, 52659.173 21/03/19,11:06:18,19,09,1, 11.9,1,1, -0.156, 10526.468, 218.905, 52659.192 21/03/19,11:06:19,00,09,1, 11.8,1,1, -0.156, 10526.468, 218.905, 52659.192 21/03/19,11:06:19,01,09,1, 11.8,1,1, -0.156, 10526.430, 218.926, 52659.149 21/03/19,11:06:19,02,09,1, 11.8,1,1, -0.156, 10526.434, 218.930, 52659.167 21/03/19,11:06:19,03,09,1, 11.8,1,1, -0.156, 10526.439, 218.909, 52659.174 21/03/19,11:06:19,04,09,1, 11.8,1,1, -0.156, 10526.421, 218.930, 52659.161 21/03/19,11:06:19,05,09,1, 11.8,1,1, -0.156, 10526.432, 218.917, 52659.171 21/03/19,11:06:19,06,09,1, 11.8,1,1, -0.156, 10526.438, 218.951, 52659.160 21/03/19,11:06:19,07,09,1, 11.8,1,1, -0.156, 10526.435, 218.951, 52659.151 21/03/19,11:06:19,08,09,1, 11.8,1,1, -0.156, 10526.418, 218.933, 52659.160 21/03/19,11:06:19,09,09,1, 11.8,1,1, -0.156, 10526.424, 218.907, 52659.142 21/03/19,11:06:19,10,09,1, 11.8,1,1, -0.156, 10526.428, 218.923, 52659.171 21/03/19,11:06:19,11,09,1, 11.8,1,1, -0.156, 10526.452, 218.956, 52659.170 21/03/19,11:06:19,12,09,1, 11.8,1,1, -0.156, 10526.446, 218.937, 52659.183 21/03/19,11:06:19,13,09,1, 11.8,1,1, -0.156, 10526.443, 218.969, 52659.183 21/03/19,11:06:19,14,09,1, 11.8,1,1, -0.156, 10526.423, 218.938, 52659.222 21/03/19,11:06:19,15,09,1, 11.8,1,1, -0.156, 10526.433, 218.931, 52659.167 21/03/19,11:06:19,16,09,1, 11.8,1,1, -0.156, 10526.438, 218.955, 52659.191 21/03/19,11:06:19,17,09,1, 11.8,1,1, -0.156, 10526.439, 218.951, 52659.187 21/03/19,11:06:19,18,09,1, 11.8,1,1, -0.156, 10526.460, 218.953, 52659.192 21/03/19,11:06:19,19,09,1, 11.8,1,1, -0.156, 10526.452, 218.942, 52659.174 21/03/19,11:06:20,00,09,1, 11.9,1,1, -0.154, 10526.451, 218.942, 52659.174 21/03/19,11:06:20,01,09,1, 11.9,1,1, -0.154, 10526.439, 218.930, 52659.161 21/03/19,11:06:20,02,09,1, 11.9,1,1, -0.154, 10526.463, 218.955, 52659.169 21/03/19,11:06:20,03,09,1, 11.9,1,1, -0.154, 10526.463, 218.944, 52659.184 21/03/19,11:06:20,04,09,1, 11.9,1,1, -0.154, 10526.454, 218.941, 52659.231 21/03/19,11:06:20,05,09,1, 11.9,1,1, -0.154, 10526.457, 218.953, 52659.216 21/03/19,11:06:20,06,09,1, 11.9,1,1, -0.154, 10526.466, 218.960, 52659.245 21/03/19,11:06:20,07,09,1, 11.9,1,1, -0.154, 10526.464, 218.952, 52659.210 21/03/19,11:06:20,08,09,1, 11.9,1,1, -0.154, 10526.459, 218.939, 52659.195 21/03/19,11:06:20,09,09,1, 11.9,1,1, -0.154, 10526.475, 218.940, 52659.216 21/03/19,11:06:20,10,09,1, 11.9,1,1, -0.154, 10526.461, 218.948, 52659.205 21/03/19,11:06:20,11,09,1, 11.9,1,1, -0.154, 10526.459, 218.920, 52659.227 21/03/19,11:06:20,12,09,1, 11.9,1,1, -0.154, 10526.469, 218.941, 52659.225 21/03/19,11:06:20,13,09,1, 11.9,1,1, -0.154, 10526.472, 218.951, 52659.252 21/03/19,11:06:20,14,09,1, 11.9,1,1, -0.154, 10526.453, 218.940, 52659.255 21/03/19,11:06:20,15,09,1, 11.9,1,1, -0.154, 10526.473, 218.960, 52659.230 21/03/19,11:06:20,16,09,1, 11.9,1,1, -0.154, 10526.449, 218.959, 52659.245 21/03/19,11:06:20,17,09,1, 11.9,1,1, -0.154, 10526.471, 218.944, 52659.191 21/03/19,11:06:20,18,09,1, 11.9,1,1, -0.154, 10526.478, 218.948, 52659.259 21/03/19,11:06:20,19,09,1, 11.9,1,1, -0.154, 10526.468, 218.950, 52659.239 21/03/19,11:06:21,00,10,1, 11.8,1,1, -0.157, 10526.459, 218.950, 52659.239 21/03/19,11:06:21,01,10,1, 11.8,1,1, -0.157, 10526.467, 218.963, 52659.238 21/03/19,11:06:21,02,10,1, 11.8,1,1, -0.157, 10526.455, 218.947, 52659.230 21/03/19,11:06:21,03,10,1, 11.8,1,1, -0.157, 10526.457, 218.956, 52659.249 21/03/19,11:06:21,04,10,1, 11.8,1,1, -0.157, 10526.471, 218.919, 52659.229 21/03/19,11:06:21,05,10,1, 11.8,1,1, -0.157, 10526.490, 218.944, 52659.233 21/03/19,11:06:21,06,10,1, 11.8,1,1, -0.157, 10526.459, 218.948, 52659.236 21/03/19,11:06:21,07,10,1, 11.8,1,1, -0.157, 10526.468, 218.937, 52659.255 21/03/19,11:06:21,08,10,1, 11.8,1,1, -0.157, 10526.471, 218.945, 52659.222 21/03/19,11:06:21,09,10,1, 11.8,1,1, -0.157, 10526.476, 218.943, 52659.219 21/03/19,11:06:21,10,10,1, 11.8,1,1, -0.157, 10526.469, 218.923, 52659.237 21/03/19,11:06:21,11,10,1, 11.8,1,1, -0.157, 10526.447, 218.927, 52659.199 21/03/19,11:06:21,12,10,1, 11.8,1,1, -0.157, 10526.477, 218.966, 52659.228 21/03/19,11:06:21,13,10,1, 11.8,1,1, -0.157, 10526.465, 218.952, 52659.240 21/03/19,11:06:21,14,10,1, 11.8,1,1, -0.157, 10526.464, 218.953, 52659.245 21/03/19,11:06:21,15,10,1, 11.8,1,1, -0.157, 10526.480, 218.944, 52659.240 21/03/19,11:06:21,16,10,1, 11.8,1,1, -0.157, 10526.471, 218.937, 52659.131 21/03/19,11:06:21,17,10,1, 11.8,1,1, -0.157, 10526.502, 218.939, 52659.243 21/03/19,11:06:21,18,10,1, 11.8,1,1, -0.157, 10526.481, 218.932, 52659.214 21/03/19,11:06:21,19,10,1, 11.8,1,1, -0.157, 10526.472, 218.937, 52659.239 21/03/19,11:06:22,00,09,1, 11.8,1,1, -0.156, 10526.468, 218.937, 52659.239 21/03/19,11:06:22,01,09,1, 11.8,1,1, -0.156, 10526.482, 218.942, 52659.208 21/03/19,11:06:22,02,09,1, 11.8,1,1, -0.156, 10526.480, 218.927, 52659.246 21/03/19,11:06:22,03,09,1, 11.8,1,1, -0.156, 10526.491, 218.924, 52659.196 21/03/19,11:06:22,04,09,1, 11.8,1,1, -0.156, 10526.460, 218.953, 52659.238 21/03/19,11:06:22,05,09,1, 11.8,1,1, -0.156, 10526.477, 218.944, 52659.239 21/03/19,11:06:22,06,09,1, 11.8,1,1, -0.156, 10526.474, 218.926, 52659.224 21/03/19,11:06:22,07,09,1, 11.8,1,1, -0.156, 10526.478, 218.927, 52659.202 21/03/19,11:06:22,08,09,1, 11.8,1,1, -0.156, 10526.469, 218.932, 52659.187 21/03/19,11:06:22,09,09,1, 11.8,1,1, -0.156, 10526.480, 218.931, 52659.229 21/03/19,11:06:22,10,09,1, 11.8,1,1, -0.156, 10526.481, 218.954, 52659.207 21/03/19,11:06:22,11,09,1, 11.8,1,1, -0.156, 10526.485, 218.949, 52659.189 21/03/19,11:06:22,12,09,1, 11.8,1,1, -0.156, 10526.475, 218.936, 52659.208 21/03/19,11:06:22,13,09,1, 11.8,1,1, -0.156, 10526.493, 218.944, 52659.236 21/03/19,11:06:22,14,09,1, 11.8,1,1, -0.156, 10526.482, 218.945, 52659.250 21/03/19,11:06:22,15,09,1, 11.8,1,1, -0.156, 10526.487, 218.939, 52659.224 21/03/19,11:06:22,16,09,1, 11.8,1,1, -0.156, 10526.484, 218.929, 52659.234 21/03/19,11:06:22,17,09,1, 11.8,1,1, -0.156, 10526.477, 218.950, 52659.229 21/03/19,11:06:22,18,09,1, 11.8,1,1, -0.156, 10526.499, 218.927, 52659.230 21/03/19,11:06:22,19,09,1, 11.8,1,1, -0.156, 10526.475, 218.956, 52659.180 21/03/19,11:06:23,00,09,1, 11.8,1,1, -0.155, 10526.468, 218.956, 52659.180 21/03/19,11:06:23,01,09,1, 11.8,1,1, -0.155, 10526.483, 218.955, 52659.241 21/03/19,11:06:23,02,09,1, 11.8,1,1, -0.155, 10526.489, 218.950, 52659.217 21/03/19,11:06:23,03,09,1, 11.8,1,1, -0.155, 10526.513, 218.894, 52659.016 21/03/19,11:06:23,04,09,1, 11.8,1,1, -0.155, 10526.508, 218.939, 52659.187 21/03/19,11:06:23,05,09,1, 11.8,1,1, -0.155, 10526.497, 218.943, 52659.219 21/03/19,11:06:23,06,09,1, 11.8,1,1, -0.155, 10526.498, 218.934, 52659.212 21/03/19,11:06:23,07,09,1, 11.8,1,1, -0.155, 10526.485, 218.931, 52659.209 21/03/19,11:06:23,08,09,1, 11.8,1,1, -0.155, 10526.504, 218.912, 52659.219 21/03/19,11:06:23,09,09,1, 11.8,1,1, -0.155, 10526.479, 218.925, 52659.248 21/03/19,11:06:23,10,09,1, 11.8,1,1, -0.155, 10526.513, 218.909, 52659.273 21/03/19,11:06:23,11,09,1, 11.8,1,1, -0.155, 10526.505, 218.930, 52659.207 21/03/19,11:06:23,12,09,1, 11.8,1,1, -0.155, 10526.494, 218.924, 52659.204 21/03/19,11:06:23,13,09,1, 11.8,1,1, -0.155, 10526.474, 218.907, 52659.225 21/03/19,11:06:23,14,09,1, 11.8,1,1, -0.155, 10526.478, 218.934, 52659.194 21/03/19,11:06:23,15,09,1, 11.8,1,1, -0.155, 10526.509, 218.918, 52659.233 21/03/19,11:06:23,16,09,1, 11.8,1,1, -0.155, 10526.512, 218.918, 52659.236 21/03/19,11:06:23,17,09,1, 11.8,1,1, -0.155, 10526.501, 218.910, 52659.249 21/03/19,11:06:23,18,09,1, 11.8,1,1, -0.155, 10526.501, 218.920, 52659.254 21/03/19,11:06:23,19,09,1, 11.8,1,1, -0.155, 10526.491, 218.911, 52659.258 21/03/19,11:06:24,00,09,1, 11.9,1,1, -0.158, 10526.484, 218.911, 52659.258 21/03/19,11:06:24,01,09,1, 11.9,1,1, -0.158, 10526.503, 218.940, 52659.256 21/03/19,11:06:24,02,09,1, 11.9,1,1, -0.158, 10526.490, 218.896, 52659.201 21/03/19,11:06:24,03,09,1, 11.9,1,1, -0.158, 10526.518, 218.906, 52659.230 21/03/19,11:06:24,04,09,1, 11.9,1,1, -0.158, 10526.509, 218.923, 52659.296 21/03/19,11:06:24,05,09,1, 11.9,1,1, -0.158, 10526.492, 218.917, 52659.268 21/03/19,11:06:24,06,09,1, 11.9,1,1, -0.158, 10526.509, 218.925, 52659.263 21/03/19,11:06:24,07,09,1, 11.9,1,1, -0.158, 10526.517, 218.927, 52659.275 21/03/19,11:06:24,08,09,1, 11.9,1,1, -0.158, 10526.497, 218.925, 52659.331 21/03/19,11:06:24,09,09,1, 11.9,1,1, -0.158, 10526.516, 218.946, 52659.206 21/03/19,11:06:24,10,09,1, 11.9,1,1, -0.158, 10526.531, 218.941, 52659.205 21/03/19,11:06:24,11,09,1, 11.9,1,1, -0.158, 10526.494, 218.921, 52659.231 21/03/19,11:06:24,12,09,1, 11.9,1,1, -0.158, 10526.517, 218.933, 52659.228 21/03/19,11:06:24,13,09,1, 11.9,1,1, -0.158, 10526.497, 218.925, 52659.224 21/03/19,11:06:24,14,09,1, 11.9,1,1, -0.158, 10526.510, 218.931, 52659.217 21/03/19,11:06:24,15,09,1, 11.9,1,1, -0.158, 10526.523, 218.909, 52659.221 21/03/19,11:06:24,16,09,1, 11.9,1,1, -0.158, 10526.499, 218.901, 52659.188 21/03/19,11:06:24,17,09,1, 11.9,1,1, -0.158, 10526.490, 218.894, 52659.209 21/03/19,11:06:24,18,09,1, 11.9,1,1, -0.158, 10526.507, 218.914, 52659.199 21/03/19,11:06:24,19,09,1, 11.9,1,1, -0.158, 10526.494, 218.902, 52659.199 21/03/19,11:06:25,00,09,1, 11.8,1,1, -0.157, 10526.493, 218.902, 52659.199 21/03/19,11:06:25,01,09,1, 11.8,1,1, -0.157, 10526.503, 218.891, 52659.218 21/03/19,11:06:25,02,09,1, 11.8,1,1, -0.157, 10526.514, 218.899, 52659.258 21/03/19,11:06:25,03,09,1, 11.8,1,1, -0.157, 10526.491, 218.899, 52659.188 21/03/19,11:06:25,04,09,1, 11.8,1,1, -0.157, 10526.515, 218.893, 52659.188 21/03/19,11:06:25,05,09,1, 11.8,1,1, -0.157, 10526.523, 218.895, 52659.177 21/03/19,11:06:25,06,09,1, 11.8,1,1, -0.157, 10526.510, 218.919, 52659.404 21/03/19,11:06:25,07,09,1, 11.8,1,1, -0.157, 10526.527, 218.897, 52659.105 21/03/19,11:06:25,08,09,1, 11.8,1,1, -0.157, 10526.492, 218.913, 52659.152 21/03/19,11:06:25,09,09,1, 11.8,1,1, -0.157, 10526.525, 218.901, 52659.231 21/03/19,11:06:25,10,09,1, 11.8,1,1, -0.157, 10526.519, 218.931, 52659.234 21/03/19,11:06:25,11,09,1, 11.8,1,1, -0.157, 10526.505, 218.883, 52659.185 21/03/19,11:06:25,12,09,1, 11.8,1,1, -0.157, 10526.512, 218.900, 52659.206 21/03/19,11:06:25,13,09,1, 11.8,1,1, -0.157, 10526.481, 218.887, 52659.208 21/03/19,11:06:25,14,09,1, 11.8,1,1, -0.157, 10526.526, 218.904, 52659.226 21/03/19,11:06:25,15,09,1, 11.8,1,1, -0.157, 10526.497, 218.891, 52659.179 21/03/19,11:06:25,16,09,1, 11.8,1,1, -0.157, 10526.520, 218.911, 52659.230 21/03/19,11:06:25,17,09,1, 11.8,1,1, -0.157, 10526.519, 218.900, 52659.217 21/03/19,11:06:25,18,09,1, 11.8,1,1, -0.157, 10526.500, 218.875, 52659.193 21/03/19,11:06:25,19,09,1, 11.8,1,1, -0.157, 10526.520, 218.899, 52659.178 21/03/19,11:06:26,00,09,1, 11.9,1,1, -0.157, 10526.518, 218.899, 52659.178 21/03/19,11:06:26,01,09,1, 11.9,1,1, -0.157, 10526.534, 218.905, 52659.171 21/03/19,11:06:26,02,09,1, 11.9,1,1, -0.157, 10526.533, 218.881, 52659.191 21/03/19,11:06:26,03,09,1, 11.9,1,1, -0.157, 10526.496, 218.904, 52659.186 21/03/19,11:06:26,04,09,1, 11.9,1,1, -0.157, 10526.531, 218.888, 52659.182 21/03/19,11:06:26,05,09,1, 11.9,1,1, -0.157, 10526.531, 218.922, 52659.173 21/03/19,11:06:26,06,09,1, 11.9,1,1, -0.157, 10526.500, 218.896, 52659.218 21/03/19,11:06:26,07,09,1, 11.9,1,1, -0.157, 10526.535, 218.882, 52659.163 21/03/19,11:06:26,08,09,1, 11.9,1,1, -0.157, 10526.504, 218.880, 52659.210 21/03/19,11:06:26,09,09,1, 11.9,1,1, -0.157, 10526.508, 218.886, 52659.213 21/03/19,11:06:26,10,09,1, 11.9,1,1, -0.157, 10526.521, 218.887, 52659.235 21/03/19,11:06:26,11,09,1, 11.9,1,1, -0.157, 10526.500, 218.886, 52659.239 21/03/19,11:06:26,12,09,1, 11.9,1,1, -0.157, 10526.492, 218.861, 52659.177 21/03/19,11:06:26,13,09,1, 11.9,1,1, -0.157, 10526.527, 218.891, 52659.228 21/03/19,11:06:26,14,09,1, 11.9,1,1, -0.157, 10526.525, 218.881, 52659.243 21/03/19,11:06:26,15,09,1, 11.9,1,1, -0.157, 10526.514, 218.869, 52659.231 21/03/19,11:06:26,16,09,1, 11.9,1,1, -0.157, 10526.527, 218.876, 52659.247 21/03/19,11:06:26,17,09,1, 11.9,1,1, -0.157, 10526.502, 218.886, 52659.202 21/03/19,11:06:26,18,09,1, 11.9,1,1, -0.157, 10526.518, 218.876, 52659.245 21/03/19,11:06:26,19,09,1, 11.9,1,1, -0.157, 10526.501, 218.857, 52659.186 21/03/19,11:06:27,00,09,1, 11.9,1,1, -0.156, 10526.493, 218.857, 52659.186 21/03/19,11:06:27,01,09,1, 11.9,1,1, -0.156, 10526.517, 218.879, 52659.222 21/03/19,11:06:27,02,09,1, 11.9,1,1, -0.156, 10526.529, 218.873, 52659.198 21/03/19,11:06:27,03,09,1, 11.9,1,1, -0.156, 10526.493, 218.873, 52659.351 21/03/19,11:06:27,04,09,1, 11.9,1,1, -0.156, 10526.522, 218.886, 52659.251 21/03/19,11:06:27,05,09,1, 11.9,1,1, -0.156, 10526.542, 218.865, 52659.217 21/03/19,11:06:27,06,09,1, 11.9,1,1, -0.156, 10526.505, 218.877, 52659.210 21/03/19,11:06:27,07,09,1, 11.9,1,1, -0.156, 10526.509, 218.872, 52659.197 21/03/19,11:06:27,08,09,1, 11.9,1,1, -0.156, 10526.511, 218.881, 52659.228 21/03/19,11:06:27,09,09,1, 11.9,1,1, -0.156, 10526.502, 218.867, 52659.221 21/03/19,11:06:27,10,09,1, 11.9,1,1, -0.156, 10526.503, 218.852, 52659.172 21/03/19,11:06:27,11,09,1, 11.9,1,1, -0.156, 10526.525, 218.879, 52659.168 21/03/19,11:06:27,12,09,1, 11.9,1,1, -0.156, 10526.524, 218.870, 52659.191 21/03/19,11:06:27,13,09,1, 11.9,1,1, -0.156, 10526.506, 218.888, 52659.161 21/03/19,11:06:27,14,09,1, 11.9,1,1, -0.156, 10526.517, 218.883, 52659.154 21/03/19,11:06:27,15,09,1, 11.9,1,1, -0.156, 10526.514, 218.881, 52659.193 21/03/19,11:06:27,16,09,1, 11.9,1,1, -0.156, 10526.533, 218.881, 52659.227 21/03/19,11:06:27,17,09,1, 11.9,1,1, -0.156, 10526.521, 218.843, 52659.198 21/03/19,11:06:27,18,09,1, 11.9,1,1, -0.156, 10526.534, 218.842, 52659.199 21/03/19,11:06:27,19,09,1, 11.9,1,1, -0.156, 10526.535, 218.866, 52659.201 21/03/19,11:06:28,00,09,1, 11.9,1,1, -0.153, 10526.534, 218.866, 52659.201 21/03/19,11:06:28,01,09,1, 11.9,1,1, -0.153, 10526.514, 218.879, 52659.183 21/03/19,11:06:28,02,09,1, 11.9,1,1, -0.153, 10526.549, 218.869, 52659.146 21/03/19,11:06:28,03,09,1, 11.9,1,1, -0.153, 10526.505, 218.849, 52659.172 21/03/19,11:06:28,04,09,1, 11.9,1,1, -0.153, 10526.529, 218.883, 52659.202 21/03/19,11:06:28,05,09,1, 11.9,1,1, -0.153, 10526.539, 218.856, 52659.147 21/03/19,11:06:28,06,09,1, 11.9,1,1, -0.153, 10526.553, 218.886, 52659.216 21/03/19,11:06:28,07,09,1, 11.9,1,1, -0.153, 10526.543, 218.830, 52659.201 21/03/19,11:06:28,08,09,1, 11.9,1,1, -0.153, 10526.527, 218.845, 52659.188 21/03/19,11:06:28,09,09,1, 11.9,1,1, -0.153, 10526.543, 218.847, 52659.191 21/03/19,11:06:28,10,09,1, 11.9,1,1, -0.153, 10526.535, 218.844, 52659.192 21/03/19,11:06:28,11,09,1, 11.9,1,1, -0.153, 10526.501, 218.866, 52659.204 21/03/19,11:06:28,12,09,1, 11.9,1,1, -0.153, 10526.540, 218.823, 52659.162 21/03/19,11:06:28,13,09,1, 11.9,1,1, -0.153, 10526.541, 218.831, 52659.158 21/03/19,11:06:28,14,09,1, 11.9,1,1, -0.153, 10526.544, 218.867, 52659.178 21/03/19,11:06:28,15,09,1, 11.9,1,1, -0.153, 10526.554, 218.847, 52659.193 21/03/19,11:06:28,16,09,1, 11.9,1,1, -0.153, 10526.526, 218.813, 52659.180 21/03/19,11:06:28,17,09,1, 11.9,1,1, -0.153, 10526.532, 218.828, 52659.168 21/03/19,11:06:28,18,09,1, 11.9,1,1, -0.153, 10526.531, 218.838, 52659.165 21/03/19,11:06:28,19,09,1, 11.9,1,1, -0.153, 10526.526, 218.811, 52659.041 21/03/19,11:06:29,00,09,1, 11.8,1,1, -0.154, 10526.518, 218.811, 52659.041 21/03/19,11:06:29,01,09,1, 11.8,1,1, -0.154, 10526.562, 218.811, 52659.168 21/03/19,11:06:29,02,09,1, 11.8,1,1, -0.154, 10526.535, 218.824, 52659.159 21/03/19,11:06:29,03,09,1, 11.8,1,1, -0.154, 10526.559, 218.808, 52659.191 21/03/19,11:06:29,04,09,1, 11.8,1,1, -0.154, 10526.546, 218.806, 52659.201 21/03/19,11:06:29,05,09,1, 11.8,1,1, -0.154, 10526.546, 218.803, 52659.194 21/03/19,11:06:29,06,09,1, 11.8,1,1, -0.154, 10526.538, 218.767, 52659.208 21/03/19,11:06:29,07,09,1, 11.8,1,1, -0.154, 10526.562, 218.822, 52659.205 21/03/19,11:06:29,08,09,1, 11.8,1,1, -0.154, 10526.544, 218.812, 52659.082 21/03/19,11:06:29,09,09,1, 11.8,1,1, -0.154, 10526.544, 218.811, 52659.237 21/03/19,11:06:29,10,09,1, 11.8,1,1, -0.154, 10526.567, 218.795, 52659.230 21/03/19,11:06:29,11,09,1, 11.8,1,1, -0.154, 10526.551, 218.793, 52659.190 21/03/19,11:06:29,12,09,1, 11.8,1,1, -0.154, 10526.540, 218.794, 52659.215 21/03/19,11:06:29,13,09,1, 11.8,1,1, -0.154, 10526.567, 218.785, 52659.226 21/03/19,11:06:29,14,09,1, 11.8,1,1, -0.154, 10526.546, 218.810, 52659.173 21/03/19,11:06:29,15,09,1, 11.8,1,1, -0.154, 10526.545, 218.813, 52659.176 21/03/19,11:06:29,16,09,1, 11.8,1,1, -0.154, 10526.580, 218.803, 52659.159 21/03/19,11:06:29,17,09,1, 11.8,1,1, -0.154, 10526.559, 218.812, 52659.139 21/03/19,11:06:29,18,09,1, 11.8,1,1, -0.154, 10526.544, 218.789, 52659.180 21/03/19,11:06:29,19,09,1, 11.8,1,1, -0.154, 10526.561, 218.775, 52659.150 21/03/19,11:06:30,00,09,1, 11.9,1,1, -0.154, 10526.559, 218.775, 52659.150 21/03/19,11:06:30,01,09,1, 11.9,1,1, -0.154, 10526.566, 218.797, 52659.174 21/03/19,11:06:30,02,09,1, 11.9,1,1, -0.154, 10526.585, 218.814, 52659.173 21/03/19,11:06:30,03,09,1, 11.9,1,1, -0.154, 10526.579, 218.790, 52659.149 21/03/19,11:06:30,04,09,1, 11.9,1,1, -0.154, 10526.559, 218.778, 52659.170 21/03/19,11:06:30,05,09,1, 11.9,1,1, -0.154, 10526.549, 218.750, 52659.171 21/03/19,11:06:30,06,09,1, 11.9,1,1, -0.154, 10526.578, 218.797, 52659.136 21/03/19,11:06:30,07,09,1, 11.9,1,1, -0.154, 10526.573, 218.757, 52659.161 21/03/19,11:06:30,08,09,1, 11.9,1,1, -0.154, 10526.581, 218.764, 52659.203 21/03/19,11:06:30,09,09,1, 11.9,1,1, -0.154, 10526.549, 218.769, 52659.159 21/03/19,11:06:30,10,09,1, 11.9,1,1, -0.154, 10526.565, 218.769, 52659.160 21/03/19,11:06:30,11,09,1, 11.9,1,1, -0.154, 10526.583, 218.801, 52659.206 21/03/19,11:06:30,12,09,1, 11.9,1,1, -0.154, 10526.571, 218.763, 52659.180 21/03/19,11:06:30,13,09,1, 11.9,1,1, -0.154, 10526.589, 218.737, 52659.190 21/03/19,11:06:30,14,09,1, 11.9,1,1, -0.154, 10526.569, 218.769, 52659.189 21/03/19,11:06:30,15,09,1, 11.9,1,1, -0.154, 10526.577, 218.754, 52659.176 21/03/19,11:06:30,16,09,1, 11.9,1,1, -0.154, 10526.588, 218.756, 52659.171 21/03/19,11:06:30,17,09,1, 11.9,1,1, -0.154, 10526.566, 218.756, 52659.184 21/03/19,11:06:30,18,09,1, 11.9,1,1, -0.154, 10526.581, 218.750, 52659.189 21/03/19,11:06:30,19,09,1, 11.9,1,1, -0.154, 10526.567, 218.738, 52659.176 21/03/19,11:06:31,00,09,1, 11.8,1,1, -0.151, 10526.559, 218.738, 52659.176 21/03/19,11:06:31,01,09,1, 11.8,1,1, -0.151, 10526.597, 218.733, 52659.146 21/03/19,11:06:31,02,09,1, 11.8,1,1, -0.151, 10526.585, 218.722, 52659.159 21/03/19,11:06:31,03,09,1, 11.8,1,1, -0.151, 10526.558, 218.735, 52659.160 21/03/19,11:06:31,04,09,1, 11.8,1,1, -0.151, 10526.573, 218.706, 52659.117 21/03/19,11:06:31,05,09,1, 11.8,1,1, -0.151, 10526.582, 218.728, 52659.160 21/03/19,11:06:31,06,09,1, 11.8,1,1, -0.151, 10526.532, 218.748, 52659.157 21/03/19,11:06:31,07,09,1, 11.8,1,1, -0.151, 10526.579, 218.735, 52659.138 21/03/19,11:06:31,08,09,1, 11.8,1,1, -0.151, 10526.599, 218.753, 52659.161 21/03/19,11:06:31,09,09,1, 11.8,1,1, -0.151, 10526.578, 218.719, 52659.157 21/03/19,11:06:31,10,09,1, 11.8,1,1, -0.151, 10526.590, 218.730, 52659.173 21/03/19,11:06:31,11,09,1, 11.8,1,1, -0.151, 10526.576, 218.701, 52659.084 21/03/19,11:06:31,12,09,1, 11.8,1,1, -0.151, 10526.600, 218.710, 52659.112 21/03/19,11:06:31,13,09,1, 11.8,1,1, -0.151, 10526.595, 218.741, 52659.193 21/03/19,11:06:31,14,09,1, 11.8,1,1, -0.151, 10526.608, 218.711, 52659.135 21/03/19,11:06:31,15,09,1, 11.8,1,1, -0.151, 10526.574, 218.704, 52659.133 21/03/19,11:06:31,16,09,1, 11.8,1,1, -0.151, 10526.605, 218.721, 52659.176 21/03/19,11:06:31,17,09,1, 11.8,1,1, -0.151, 10526.598, 218.692, 52659.146 21/03/19,11:06:31,18,09,1, 11.8,1,1, -0.151, 10526.592, 218.717, 52659.141 21/03/19,11:06:31,19,09,1, 11.8,1,1, -0.151, 10526.588, 218.696, 52659.137 21/03/19,11:06:32,00,09,1, 11.9,1,1, -0.154, 10526.584, 218.696, 52659.137 21/03/19,11:06:32,01,09,1, 11.9,1,1, -0.154, 10526.583, 218.731, 52659.121 21/03/19,11:06:32,02,09,1, 11.9,1,1, -0.154, 10526.592, 218.684, 52659.112 21/03/19,11:06:32,03,09,1, 11.9,1,1, -0.154, 10526.617, 218.723, 52659.086 21/03/19,11:06:32,04,09,1, 11.9,1,1, -0.154, 10526.604, 218.680, 52659.089 21/03/19,11:06:32,05,09,1, 11.9,1,1, -0.154, 10526.635, 218.708, 52659.067 21/03/19,11:06:32,06,09,1, 11.9,1,1, -0.154, 10526.611, 218.702, 52659.127 21/03/19,11:06:32,07,09,1, 11.9,1,1, -0.154, 10526.596, 218.709, 52659.145 21/03/19,11:06:32,08,09,1, 11.9,1,1, -0.154, 10526.638, 218.721, 52659.172 21/03/19,11:06:32,09,09,1, 11.9,1,1, -0.154, 10526.618, 218.700, 52659.169 21/03/19,11:06:32,10,09,1, 11.9,1,1, -0.154, 10526.615, 218.709, 52659.143 21/03/19,11:06:32,11,09,1, 11.9,1,1, -0.154, 10526.603, 218.694, 52659.151 21/03/19,11:06:32,12,09,1, 11.9,1,1, -0.154, 10526.626, 218.694, 52659.131 21/03/19,11:06:32,13,09,1, 11.9,1,1, -0.154, 10526.633, 218.684, 52659.144 21/03/19,11:06:32,14,09,1, 11.9,1,1, -0.154, 10526.617, 218.699, 52659.120 21/03/19,11:06:32,15,09,1, 11.9,1,1, -0.154, 10526.626, 218.710, 52659.152 21/03/19,11:06:32,16,09,1, 11.9,1,1, -0.154, 10526.605, 218.666, 52659.125 21/03/19,11:06:32,17,09,1, 11.9,1,1, -0.154, 10526.653, 218.711, 52659.121 21/03/19,11:06:32,18,09,1, 11.9,1,1, -0.154, 10526.621, 218.707, 52659.137 21/03/19,11:06:32,19,09,1, 11.9,1,1, -0.154, 10526.633, 218.650, 52659.111 21/03/19,11:06:33,00,09,1, 11.9,1,1, -0.155, 10526.626, 218.650, 52659.111 21/03/19,11:06:33,01,09,1, 11.9,1,1, -0.155, 10526.650, 218.686, 52659.115 21/03/19,11:06:33,02,09,1, 11.9,1,1, -0.155, 10526.638, 218.702, 52659.146 21/03/19,11:06:33,03,09,1, 11.9,1,1, -0.155, 10526.659, 218.682, 52659.165 21/03/19,11:06:33,04,09,1, 11.9,1,1, -0.155, 10526.663, 218.684, 52659.155 21/03/19,11:06:33,05,09,1, 11.9,1,1, -0.155, 10526.664, 218.687, 52659.133 21/03/19,11:06:33,06,09,1, 11.9,1,1, -0.155, 10526.650, 218.685, 52659.140 21/03/19,11:06:33,07,09,1, 11.9,1,1, -0.155, 10526.652, 218.690, 52659.097 21/03/19,11:06:33,08,09,1, 11.9,1,1, -0.155, 10526.618, 218.646, 52659.080 21/03/19,11:06:33,09,09,1, 11.9,1,1, -0.155, 10526.670, 218.641, 52659.089 21/03/19,11:06:33,10,09,1, 11.9,1,1, -0.155, 10526.661, 218.665, 52659.145 21/03/19,11:06:33,11,09,1, 11.9,1,1, -0.155, 10526.671, 218.658, 52659.128 21/03/19,11:06:33,12,09,1, 11.9,1,1, -0.155, 10526.705, 218.661, 52659.133 21/03/19,11:06:33,13,09,1, 11.9,1,1, -0.155, 10526.684, 218.678, 52659.130 21/03/19,11:06:33,14,09,1, 11.9,1,1, -0.155, 10526.678, 218.624, 52659.115 21/03/19,11:06:33,15,09,1, 11.9,1,1, -0.155, 10526.646, 218.618, 52659.106 21/03/19,11:06:33,16,09,1, 11.9,1,1, -0.155, 10526.691, 218.637, 52659.105 21/03/19,11:06:33,17,09,1, 11.9,1,1, -0.155, 10526.679, 218.663, 52659.128 21/03/19,11:06:33,18,09,1, 11.9,1,1, -0.155, 10526.674, 218.614, 52659.122 21/03/19,11:06:33,19,09,1, 11.9,1,1, -0.155, 10526.697, 218.668, 52659.151 21/03/19,11:06:34,00,09,1, 11.9,1,1, -0.156, 10526.693, 218.668, 52659.151 21/03/19,11:06:34,01,09,1, 11.9,1,1, -0.156, 10526.676, 218.668, 52659.144 21/03/19,11:06:34,02,09,1, 11.9,1,1, -0.156, 10526.662, 218.611, 52659.092 21/03/19,11:06:34,03,09,1, 11.9,1,1, -0.156, 10526.673, 218.648, 52659.132 21/03/19,11:06:34,04,09,1, 11.9,1,1, -0.156, 10526.662, 218.624, 52659.129 21/03/19,11:06:34,05,09,1, 11.9,1,1, -0.156, 10526.698, 218.628, 52659.148 21/03/19,11:06:34,06,09,1, 11.9,1,1, -0.156, 10526.676, 218.612, 52659.097 21/03/19,11:06:34,07,09,1, 11.9,1,1, -0.156, 10526.688, 218.630, 52659.111 21/03/19,11:06:34,08,09,1, 11.9,1,1, -0.156, 10526.695, 218.619, 52659.119 21/03/19,11:06:34,09,09,1, 11.9,1,1, -0.156, 10526.704, 218.602, 52659.102 21/03/19,11:06:34,10,09,1, 11.9,1,1, -0.156, 10526.675, 218.597, 52659.102 21/03/19,11:06:34,11,09,1, 11.9,1,1, -0.156, 10526.681, 218.606, 52659.119 21/03/19,11:06:34,12,09,1, 11.9,1,1, -0.156, 10526.698, 218.603, 52659.131 21/03/19,11:06:34,13,09,1, 11.9,1,1, -0.156, 10526.718, 218.647, 52659.149 21/03/19,11:06:34,14,09,1, 11.9,1,1, -0.156, 10526.696, 218.598, 52659.129 21/03/19,11:06:34,15,09,1, 11.9,1,1, -0.156, 10526.712, 218.632, 52659.089 21/03/19,11:06:34,16,09,1, 11.9,1,1, -0.156, 10526.702, 218.623, 52659.118 21/03/19,11:06:34,17,09,1, 11.9,1,1, -0.156, 10526.692, 218.592, 52659.119 21/03/19,11:06:34,18,09,1, 11.9,1,1, -0.156, 10526.716, 218.579, 52659.122 21/03/19,11:06:34,19,09,1, 11.9,1,1, -0.156, 10526.720, 218.586, 52659.111 21/03/19,11:06:35,00,10,1, 11.9,1,1, -0.153, 10526.718, 218.586, 52659.111 21/03/19,11:06:35,01,10,1, 11.9,1,1, -0.153, 10526.727, 218.584, 52659.102 21/03/19,11:06:35,02,10,1, 11.9,1,1, -0.153, 10526.722, 218.578, 52659.137 21/03/19,11:06:35,03,10,1, 11.9,1,1, -0.153, 10526.712, 218.562, 52659.106 21/03/19,11:06:35,04,10,1, 11.9,1,1, -0.153, 10526.693, 218.570, 52659.080 21/03/19,11:06:35,05,10,1, 11.9,1,1, -0.153, 10526.726, 218.548, 52659.115 21/03/19,11:06:35,06,10,1, 11.9,1,1, -0.153, 10526.730, 218.578, 52659.092 21/03/19,11:06:35,07,10,1, 11.9,1,1, -0.153, 10526.727, 218.565, 52659.082 21/03/19,11:06:35,08,10,1, 11.9,1,1, -0.153, 10526.722, 218.559, 52659.089 21/03/19,11:06:35,09,10,1, 11.9,1,1, -0.153, 10526.715, 218.569, 52659.100 21/03/19,11:06:35,10,10,1, 11.9,1,1, -0.153, 10526.713, 218.568, 52659.091 21/03/19,11:06:35,11,10,1, 11.9,1,1, -0.153, 10526.752, 218.551, 52659.080 21/03/19,11:06:35,12,10,1, 11.9,1,1, -0.153, 10526.715, 218.549, 52659.091 21/03/19,11:06:35,13,10,1, 11.9,1,1, -0.153, 10526.719, 218.561, 52659.056 21/03/19,11:06:35,14,10,1, 11.9,1,1, -0.153, 10526.730, 218.570, 52659.119 21/03/19,11:06:35,15,10,1, 11.9,1,1, -0.153, 10526.735, 218.547, 52659.079 21/03/19,11:06:35,16,10,1, 11.9,1,1, -0.153, 10526.728, 218.562, 52659.100 21/03/19,11:06:35,17,10,1, 11.9,1,1, -0.153, 10526.747, 218.550, 52659.140 21/03/19,11:06:35,18,10,1, 11.9,1,1, -0.153, 10526.718, 218.541, 52659.076 21/03/19,11:06:35,19,10,1, 11.9,1,1, -0.153, 10526.740, 218.550, 52659.124 21/03/19,11:06:36,00,10,1, 11.8,1,1, -0.151, 10526.735, 218.550, 52659.124 21/03/19,11:06:36,01,10,1, 11.8,1,1, -0.151, 10526.785, 218.525, 52659.155 21/03/19,11:06:36,02,10,1, 11.8,1,1, -0.151, 10526.763, 218.524, 52659.073 21/03/19,11:06:36,03,10,1, 11.8,1,1, -0.151, 10526.759, 218.536, 52659.110 21/03/19,11:06:36,04,10,1, 11.8,1,1, -0.151, 10526.758, 218.500, 52659.081 21/03/19,11:06:36,05,10,1, 11.8,1,1, -0.151, 10526.771, 218.528, 52659.112 21/03/19,11:06:36,06,10,1, 11.8,1,1, -0.151, 10526.758, 218.521, 52659.065 21/03/19,11:06:36,07,10,1, 11.8,1,1, -0.151, 10526.730, 218.517, 52659.066 21/03/19,11:06:36,08,10,1, 11.8,1,1, -0.151, 10526.772, 218.539, 52659.056 21/03/19,11:06:36,09,10,1, 11.8,1,1, -0.151, 10526.764, 218.523, 52659.042 21/03/19,11:06:36,10,10,1, 11.8,1,1, -0.151, 10526.769, 218.514, 52659.145 21/03/19,11:06:36,11,10,1, 11.8,1,1, -0.151, 10526.790, 218.495, 52659.078 21/03/19,11:06:36,12,10,1, 11.8,1,1, -0.151, 10526.782, 218.492, 52659.067 21/03/19,11:06:36,13,10,1, 11.8,1,1, -0.151, 10526.769, 218.501, 52659.086 21/03/19,11:06:36,14,10,1, 11.8,1,1, -0.151, 10526.778, 218.473, 52659.071 21/03/19,11:06:36,15,10,1, 11.8,1,1, -0.151, 10526.777, 218.524, 52659.065 21/03/19,11:06:36,16,10,1, 11.8,1,1, -0.151, 10526.756, 218.503, 52659.199 21/03/19,11:06:36,17,10,1, 11.8,1,1, -0.151, 10526.815, 218.511, 52659.083 21/03/19,11:06:36,18,10,1, 11.8,1,1, -0.151, 10526.776, 218.514, 52659.064 21/03/19,11:06:36,19,10,1, 11.8,1,1, -0.151, 10526.793, 218.489, 52659.082 21/03/19,11:06:37,00,10,1, 11.9,1,1, -0.154, 10526.793, 218.489, 52659.082 21/03/19,11:06:37,01,10,1, 11.9,1,1, -0.154, 10526.766, 218.492, 52659.102 21/03/19,11:06:37,02,10,1, 11.9,1,1, -0.154, 10526.796, 218.503, 52659.077 21/03/19,11:06:37,03,10,1, 11.9,1,1, -0.154, 10526.804, 218.477, 52659.098 21/03/19,11:06:37,04,10,1, 11.9,1,1, -0.154, 10526.793, 218.485, 52659.101 21/03/19,11:06:37,05,10,1, 11.9,1,1, -0.154, 10526.791, 218.495, 52659.091 21/03/19,11:06:37,06,10,1, 11.9,1,1, -0.154, 10526.802, 218.482, 52659.044 21/03/19,11:06:37,07,10,1, 11.9,1,1, -0.154, 10526.787, 218.478, 52659.034 21/03/19,11:06:37,08,10,1, 11.9,1,1, -0.154, 10526.795, 218.475, 52659.089 21/03/19,11:06:37,09,10,1, 11.9,1,1, -0.154, 10526.787, 218.461, 52659.055 21/03/19,11:06:37,10,10,1, 11.9,1,1, -0.154, 10526.795, 218.483, 52659.063 21/03/19,11:06:37,11,10,1, 11.9,1,1, -0.154, 10526.806, 218.511, 52659.051 21/03/19,11:06:37,12,10,1, 11.9,1,1, -0.154, 10526.792, 218.489, 52659.072 21/03/19,11:06:37,13,10,1, 11.9,1,1, -0.154, 10526.822, 218.468, 52659.097 21/03/19,11:06:37,14,10,1, 11.9,1,1, -0.154, 10526.818, 218.482, 52659.060 21/03/19,11:06:37,15,10,1, 11.9,1,1, -0.154, 10526.791, 218.462, 52659.071 21/03/19,11:06:37,16,10,1, 11.9,1,1, -0.154, 10526.821, 218.444, 52659.085 21/03/19,11:06:37,17,10,1, 11.9,1,1, -0.154, 10526.811, 218.465, 52659.100 21/03/19,11:06:37,18,10,1, 11.9,1,1, -0.154, 10526.832, 218.470, 52659.112 21/03/19,11:06:37,19,10,1, 11.9,1,1, -0.154, 10526.820, 218.472, 52659.081 21/03/19,11:06:38,00,09,1, 11.9,1,1, -0.153, 10526.818, 218.472, 52659.081 21/03/19,11:06:38,01,09,1, 11.9,1,1, -0.153, 10526.786, 218.445, 52659.068 21/03/19,11:06:38,02,09,1, 11.9,1,1, -0.153, 10526.829, 218.470, 52659.077 21/03/19,11:06:38,03,09,1, 11.9,1,1, -0.153, 10526.822, 218.463, 52659.050 21/03/19,11:06:38,04,09,1, 11.9,1,1, -0.153, 10526.805, 218.463, 52659.054 21/03/19,11:06:38,05,09,1, 11.9,1,1, -0.153, 10526.858, 218.432, 52659.056 21/03/19,11:06:38,06,09,1, 11.9,1,1, -0.153, 10526.811, 218.446, 52659.099 21/03/19,11:06:38,07,09,1, 11.9,1,1, -0.153, 10526.784, 218.450, 52659.039 21/03/19,11:06:38,08,09,1, 11.9,1,1, -0.153, 10526.820, 218.431, 52659.066 21/03/19,11:06:38,09,09,1, 11.9,1,1, -0.153, 10526.836, 218.420, 52659.061 21/03/19,11:06:38,10,09,1, 11.9,1,1, -0.153, 10526.838, 218.444, 52659.032 21/03/19,11:06:38,11,09,1, 11.9,1,1, -0.153, 10526.826, 218.413, 52659.077 21/03/19,11:06:38,12,09,1, 11.9,1,1, -0.153, 10526.847, 218.447, 52659.094 21/03/19,11:06:38,13,09,1, 11.9,1,1, -0.153, 10526.819, 218.428, 52659.085 21/03/19,11:06:38,14,09,1, 11.9,1,1, -0.153, 10526.819, 218.475, 52659.086 21/03/19,11:06:38,15,09,1, 11.9,1,1, -0.153, 10526.849, 218.444, 52658.923 21/03/19,11:06:38,16,09,1, 11.9,1,1, -0.153, 10526.819, 218.447, 52659.115 21/03/19,11:06:38,17,09,1, 11.9,1,1, -0.153, 10526.803, 218.446, 52659.092 21/03/19,11:06:38,18,09,1, 11.9,1,1, -0.153, 10526.809, 218.430, 52659.081 21/03/19,11:06:38,19,09,1, 11.9,1,1, -0.153, 10526.818, 218.412, 52659.046 21/03/19,11:06:39,00,10,1, 11.8,1,1, -0.152, 10526.818, 218.412, 52659.046 21/03/19,11:06:39,01,10,1, 11.8,1,1, -0.152, 10526.824, 218.418, 52659.040 21/03/19,11:06:39,02,10,1, 11.8,1,1, -0.152, 10526.838, 218.410, 52659.046 21/03/19,11:06:39,03,10,1, 11.8,1,1, -0.152, 10526.825, 218.424, 52659.075 21/03/19,11:06:39,04,10,1, 11.8,1,1, -0.152, 10526.848, 218.413, 52659.053 21/03/19,11:06:39,05,10,1, 11.8,1,1, -0.152, 10526.774, 218.458, 52659.191 21/03/19,11:06:39,06,10,1, 11.8,1,1, -0.152, 10526.841, 218.439, 52659.158 21/03/19,11:06:39,07,10,1, 11.8,1,1, -0.152, 10526.833, 218.421, 52659.145 21/03/19,11:06:39,08,10,1, 11.8,1,1, -0.152, 10526.835, 218.421, 52659.132 21/03/19,11:06:39,09,10,1, 11.8,1,1, -0.152, 10526.848, 218.438, 52659.091 21/03/19,11:06:39,10,10,1, 11.8,1,1, -0.152, 10526.854, 218.449, 52659.126 21/03/19,11:06:39,11,10,1, 11.8,1,1, -0.152, 10526.855, 218.414, 52659.054 21/03/19,11:06:39,12,10,1, 11.8,1,1, -0.152, 10526.857, 218.437, 52659.059 21/03/19,11:06:39,13,10,1, 11.8,1,1, -0.152, 10526.867, 218.434, 52659.089 21/03/19,11:06:39,14,10,1, 11.8,1,1, -0.152, 10526.860, 218.417, 52659.070 21/03/19,11:06:39,15,10,1, 11.8,1,1, -0.152, 10526.827, 218.424, 52659.066 21/03/19,11:06:39,16,10,1, 11.8,1,1, -0.152, 10526.849, 218.426, 52659.048 21/03/19,11:06:39,17,10,1, 11.8,1,1, -0.152, 10526.844, 218.423, 52659.048 21/03/19,11:06:39,18,10,1, 11.8,1,1, -0.152, 10526.868, 218.405, 52659.093 21/03/19,11:06:39,19,10,1, 11.8,1,1, -0.152, 10526.849, 218.424, 52658.997 21/03/19,11:06:40,00,10,1, 11.8,1,1, -0.154, 10526.843, 218.424, 52658.997 21/03/19,11:06:40,01,10,1, 11.8,1,1, -0.154, 10526.851, 218.408, 52659.039 21/03/19,11:06:40,02,10,1, 11.8,1,1, -0.154, 10526.852, 218.407, 52659.092 21/03/19,11:06:40,03,10,1, 11.8,1,1, -0.154, 10526.853, 218.409, 52659.079 21/03/19,11:06:40,04,10,1, 11.8,1,1, -0.154, 10526.845, 218.407, 52659.070 21/03/19,11:06:40,05,10,1, 11.8,1,1, -0.154, 10526.848, 218.405, 52659.049 21/03/19,11:06:40,06,10,1, 11.8,1,1, -0.154, 10526.878, 218.404, 52659.063 21/03/19,11:06:40,07,10,1, 11.8,1,1, -0.154, 10526.870, 218.429, 52659.068 21/03/19,11:06:40,08,10,1, 11.8,1,1, -0.154, 10526.882, 218.418, 52659.078 21/03/19,11:06:40,09,10,1, 11.8,1,1, -0.154, 10526.845, 218.394, 52659.083 21/03/19,11:06:40,10,10,1, 11.8,1,1, -0.154, 10526.884, 218.407, 52659.100 21/03/19,11:06:40,11,10,1, 11.8,1,1, -0.154, 10526.887, 218.396, 52659.111 21/03/19,11:06:40,12,10,1, 11.8,1,1, -0.154, 10526.870, 218.378, 52659.082 21/03/19,11:06:40,13,10,1, 11.8,1,1, -0.154, 10526.854, 218.398, 52659.208 21/03/19,11:06:40,14,10,1, 11.8,1,1, -0.154, 10526.886, 218.393, 52659.014 21/03/19,11:06:40,15,10,1, 11.8,1,1, -0.154, 10526.874, 218.384, 52659.016 21/03/19,11:06:40,16,10,1, 11.8,1,1, -0.154, 10526.890, 218.426, 52659.063 21/03/19,11:06:40,17,10,1, 11.8,1,1, -0.154, 10526.860, 218.369, 52659.090 21/03/19,11:06:40,18,10,1, 11.8,1,1, -0.154, 10526.886, 218.408, 52659.087 21/03/19,11:06:40,19,10,1, 11.8,1,1, -0.154, 10526.854, 218.410, 52659.078 21/03/19,11:06:41,00,10,1, 11.9,1,1, -0.152, 10526.851, 218.410, 52659.078 21/03/19,11:06:41,01,10,1, 11.9,1,1, -0.152, 10526.871, 218.394, 52659.062 21/03/19,11:06:41,02,10,1, 11.9,1,1, -0.152, 10526.887, 218.385, 52659.070 21/03/19,11:06:41,03,10,1, 11.9,1,1, -0.152, 10526.876, 218.389, 52659.041 21/03/19,11:06:41,04,10,1, 11.9,1,1, -0.152, 10526.868, 218.396, 52659.078 21/03/19,11:06:41,05,10,1, 11.9,1,1, -0.152, 10526.872, 218.376, 52659.099 21/03/19,11:06:41,06,10,1, 11.9,1,1, -0.152, 10526.870, 218.391, 52659.088 21/03/19,11:06:41,07,10,1, 11.9,1,1, -0.152, 10526.868, 218.412, 52659.104 21/03/19,11:06:41,08,10,1, 11.9,1,1, -0.152, 10526.890, 218.382, 52659.052 21/03/19,11:06:41,09,10,1, 11.9,1,1, -0.152, 10526.858, 218.384, 52659.036 21/03/19,11:06:41,10,10,1, 11.9,1,1, -0.152, 10526.856, 218.375, 52659.049 21/03/19,11:06:41,11,10,1, 11.9,1,1, -0.152, 10526.871, 218.370, 52659.037 21/03/19,11:06:41,12,10,1, 11.9,1,1, -0.152, 10526.865, 218.399, 52659.086 21/03/19,11:06:41,13,10,1, 11.9,1,1, -0.152, 10526.901, 218.365, 52659.005 21/03/19,11:06:41,14,10,1, 11.9,1,1, -0.152, 10526.876, 218.368, 52658.929 21/03/19,11:06:41,15,10,1, 11.9,1,1, -0.152, 10526.862, 218.363, 52659.107 21/03/19,11:06:41,16,10,1, 11.9,1,1, -0.152, 10526.887, 218.395, 52659.103 21/03/19,11:06:41,17,10,1, 11.9,1,1, -0.152, 10526.880, 218.384, 52659.081 21/03/19,11:06:41,18,10,1, 11.9,1,1, -0.152, 10526.852, 218.350, 52659.054 21/03/19,11:06:41,19,10,1, 11.9,1,1, -0.152, 10526.896, 218.360, 52659.098 21/03/19,11:06:42,00,10,1, 11.8,1,1, -0.152, 10526.893, 218.360, 52659.098 21/03/19,11:06:42,01,10,1, 11.8,1,1, -0.152, 10526.879, 218.412, 52659.093 21/03/19,11:06:42,02,10,1, 11.8,1,1, -0.152, 10526.887, 218.397, 52659.067 21/03/19,11:06:42,03,10,1, 11.8,1,1, -0.152, 10526.870, 218.364, 52659.045 21/03/19,11:06:42,04,10,1, 11.8,1,1, -0.152, 10526.878, 218.393, 52659.065 21/03/19,11:06:42,05,10,1, 11.8,1,1, -0.152, 10526.906, 218.416, 52659.064 21/03/19,11:06:42,06,10,1, 11.8,1,1, -0.152, 10526.896, 218.382, 52659.097 21/03/19,11:06:42,07,10,1, 11.8,1,1, -0.152, 10526.899, 218.398, 52659.101 21/03/19,11:06:42,08,10,1, 11.8,1,1, -0.152, 10526.913, 218.395, 52659.129 21/03/19,11:06:42,09,10,1, 11.8,1,1, -0.152, 10526.926, 218.425, 52659.110 21/03/19,11:06:42,10,10,1, 11.8,1,1, -0.152, 10526.909, 218.385, 52659.131 21/03/19,11:06:42,11,10,1, 11.8,1,1, -0.152, 10526.920, 218.382, 52659.093 21/03/19,11:06:42,12,10,1, 11.8,1,1, -0.152, 10526.923, 218.378, 52659.089 21/03/19,11:06:42,13,10,1, 11.8,1,1, -0.152, 10526.906, 218.397, 52659.104 21/03/19,11:06:42,14,10,1, 11.8,1,1, -0.152, 10526.893, 218.392, 52659.116 21/03/19,11:06:42,15,10,1, 11.8,1,1, -0.152, 10526.902, 218.390, 52659.105 21/03/19,11:06:42,16,10,1, 11.8,1,1, -0.152, 10526.923, 218.371, 52659.080 21/03/19,11:06:42,17,10,1, 11.8,1,1, -0.152, 10526.919, 218.380, 52659.099 21/03/19,11:06:42,18,10,1, 11.8,1,1, -0.152, 10526.894, 218.358, 52659.097 21/03/19,11:06:42,19,10,1, 11.8,1,1, -0.152, 10526.908, 218.386, 52659.102 21/03/19,11:06:43,00,10,1, 11.9,1,1, -0.156, 10526.901, 218.386, 52659.102 21/03/19,11:06:43,01,10,1, 11.9,1,1, -0.156, 10526.903, 218.370, 52659.076 21/03/19,11:06:43,02,10,1, 11.9,1,1, -0.156, 10526.916, 218.381, 52659.066 21/03/19,11:06:43,03,10,1, 11.9,1,1, -0.156, 10526.903, 218.370, 52659.101 21/03/19,11:06:43,04,10,1, 11.9,1,1, -0.156, 10526.891, 218.389, 52659.087 21/03/19,11:06:43,05,10,1, 11.9,1,1, -0.156, 10526.930, 218.369, 52659.090 21/03/19,11:06:43,06,10,1, 11.9,1,1, -0.156, 10526.929, 218.364, 52659.110 21/03/19,11:06:43,07,10,1, 11.9,1,1, -0.156, 10526.921, 218.365, 52659.062 21/03/19,11:06:43,08,10,1, 11.9,1,1, -0.156, 10526.908, 218.337, 52659.088 21/03/19,11:06:43,09,10,1, 11.9,1,1, -0.156, 10526.916, 218.359, 52659.065 21/03/19,11:06:43,10,10,1, 11.9,1,1, -0.156, 10526.924, 218.401, 52659.132 21/03/19,11:06:43,11,10,1, 11.9,1,1, -0.156, 10526.889, 218.368, 52659.078 21/03/19,11:06:43,12,10,1, 11.9,1,1, -0.156, 10526.935, 218.388, 52659.062 21/03/19,11:06:43,13,10,1, 11.9,1,1, -0.156, 10526.927, 218.373, 52659.063 21/03/19,11:06:43,14,10,1, 11.9,1,1, -0.156, 10526.928, 218.372, 52659.086 21/03/19,11:06:43,15,10,1, 11.9,1,1, -0.156, 10526.922, 218.378, 52659.112 21/03/19,11:06:43,16,10,1, 11.9,1,1, -0.156, 10526.920, 218.359, 52659.140 21/03/19,11:06:43,17,10,1, 11.9,1,1, -0.156, 10526.928, 218.368, 52659.118 21/03/19,11:06:43,18,10,1, 11.9,1,1, -0.156, 10526.920, 218.342, 52659.089 21/03/19,11:06:43,19,10,1, 11.9,1,1, -0.156, 10526.930, 218.368, 52659.116 21/03/19,11:06:44,00,09,1, 11.9,1,1, -0.150, 10526.927, 218.368, 52659.116 21/03/19,11:06:44,01,09,1, 11.9,1,1, -0.150, 10526.929, 218.372, 52659.126 21/03/19,11:06:44,02,09,1, 11.9,1,1, -0.150, 10526.941, 218.370, 52659.115 21/03/19,11:06:44,03,09,1, 11.9,1,1, -0.150, 10526.950, 218.348, 52659.076 21/03/19,11:06:44,04,09,1, 11.9,1,1, -0.150, 10526.931, 218.378, 52659.075 21/03/19,11:06:44,05,09,1, 11.9,1,1, -0.150, 10526.944, 218.340, 52659.081 21/03/19,11:06:44,06,09,1, 11.9,1,1, -0.150, 10526.906, 218.347, 52659.157 21/03/19,11:06:44,07,09,1, 11.9,1,1, -0.150, 10526.938, 218.347, 52659.067 21/03/19,11:06:44,08,09,1, 11.9,1,1, -0.150, 10526.929, 218.351, 52659.049 21/03/19,11:06:44,09,09,1, 11.9,1,1, -0.150, 10526.947, 218.353, 52659.067 21/03/19,11:06:44,10,09,1, 11.9,1,1, -0.150, 10526.928, 218.362, 52659.074 21/03/19,11:06:44,11,09,1, 11.9,1,1, -0.150, 10526.955, 218.366, 52659.054 21/03/19,11:06:44,12,09,1, 11.9,1,1, -0.150, 10526.928, 218.347, 52659.085 21/03/19,11:06:44,13,09,1, 11.9,1,1, -0.150, 10526.907, 218.334, 52659.082 21/03/19,11:06:44,14,09,1, 11.9,1,1, -0.150, 10526.936, 218.354, 52659.069 21/03/19,11:06:44,15,09,1, 11.9,1,1, -0.150, 10526.928, 218.330, 52659.049 21/03/19,11:06:44,16,09,1, 11.9,1,1, -0.150, 10526.921, 218.321, 52659.092 21/03/19,11:06:44,17,09,1, 11.9,1,1, -0.150, 10526.920, 218.381, 52659.109 21/03/19,11:06:44,18,09,1, 11.9,1,1, -0.150, 10526.953, 218.370, 52659.120 21/03/19,11:06:44,19,09,1, 11.9,1,1, -0.150, 10526.934, 218.345, 52659.089 21/03/19,11:06:45,00,09,1, 11.9,1,1, -0.152, 10526.927, 218.345, 52659.089 21/03/19,11:06:45,01,09,1, 11.9,1,1, -0.152, 10526.945, 218.373, 52659.128 21/03/19,11:06:45,02,09,1, 11.9,1,1, -0.152, 10526.955, 218.370, 52659.113 21/03/19,11:06:45,03,09,1, 11.9,1,1, -0.152, 10526.954, 218.340, 52659.106 21/03/19,11:06:45,04,09,1, 11.9,1,1, -0.152, 10526.953, 218.342, 52659.098 21/03/19,11:06:45,05,09,1, 11.9,1,1, -0.152, 10526.937, 218.323, 52659.106 21/03/19,11:06:45,06,09,1, 11.9,1,1, -0.152, 10526.958, 218.357, 52659.138 21/03/19,11:06:45,07,09,1, 11.9,1,1, -0.152, 10526.945, 218.335, 52659.104 21/03/19,11:06:45,08,09,1, 11.9,1,1, -0.152, 10526.975, 218.352, 52659.083 21/03/19,11:06:45,09,09,1, 11.9,1,1, -0.152, 10526.956, 218.380, 52659.091 21/03/19,11:06:45,10,09,1, 11.9,1,1, -0.152, 10526.968, 218.348, 52659.100 21/03/19,11:06:45,11,09,1, 11.9,1,1, -0.152, 10526.966, 218.370, 52659.098 21/03/19,11:06:45,12,09,1, 11.9,1,1, -0.152, 10526.966, 218.370, 52659.112 21/03/19,11:06:45,13,09,1, 11.9,1,1, -0.152, 10526.988, 218.354, 52659.131 21/03/19,11:06:45,14,09,1, 11.9,1,1, -0.152, 10526.981, 218.380, 52659.106 21/03/19,11:06:45,15,09,1, 11.9,1,1, -0.152, 10526.972, 218.349, 52659.118 21/03/19,11:06:45,16,09,1, 11.9,1,1, -0.152, 10526.962, 218.376, 52658.995 21/03/19,11:06:45,17,09,1, 11.9,1,1, -0.152, 10527.000, 218.373, 52659.157 21/03/19,11:06:45,18,09,1, 11.9,1,1, -0.152, 10526.976, 218.366, 52659.080 21/03/19,11:06:45,19,09,1, 11.9,1,1, -0.152, 10526.980, 218.378, 52659.069 21/03/19,11:06:46,00,10,1, 11.9,1,1, -0.151, 10526.977, 218.378, 52659.069 21/03/19,11:06:46,01,10,1, 11.9,1,1, -0.151, 10526.944, 218.366, 52659.128 21/03/19,11:06:46,02,10,1, 11.9,1,1, -0.151, 10526.956, 218.357, 52659.114 21/03/19,11:06:46,03,10,1, 11.9,1,1, -0.151, 10526.989, 218.359, 52659.113 21/03/19,11:06:46,04,10,1, 11.9,1,1, -0.151, 10526.966, 218.370, 52659.092 21/03/19,11:06:46,05,10,1, 11.9,1,1, -0.151, 10526.990, 218.372, 52659.101 21/03/19,11:06:46,06,10,1, 11.9,1,1, -0.151, 10526.993, 218.364, 52659.137 21/03/19,11:06:46,07,10,1, 11.9,1,1, -0.151, 10526.973, 218.378, 52659.113 21/03/19,11:06:46,08,10,1, 11.9,1,1, -0.151, 10526.981, 218.371, 52659.097 21/03/19,11:06:46,09,10,1, 11.9,1,1, -0.151, 10526.978, 218.348, 52659.104 21/03/19,11:06:46,10,10,1, 11.9,1,1, -0.151, 10526.979, 218.352, 52659.104 21/03/19,11:06:46,11,10,1, 11.9,1,1, -0.151, 10526.975, 218.338, 52659.104 21/03/19,11:06:46,12,10,1, 11.9,1,1, -0.151, 10527.003, 218.383, 52659.082 21/03/19,11:06:46,13,10,1, 11.9,1,1, -0.151, 10527.016, 218.359, 52659.131 21/03/19,11:06:46,14,10,1, 11.9,1,1, -0.151, 10526.975, 218.372, 52659.116 21/03/19,11:06:46,15,10,1, 11.9,1,1, -0.151, 10527.015, 218.369, 52659.116 21/03/19,11:06:46,16,10,1, 11.9,1,1, -0.151, 10526.976, 218.383, 52659.081 21/03/19,11:06:46,17,10,1, 11.9,1,1, -0.151, 10527.035, 218.373, 52659.048 21/03/19,11:06:46,18,10,1, 11.9,1,1, -0.151, 10526.991, 218.369, 52659.095 21/03/19,11:06:46,19,10,1, 11.9,1,1, -0.151, 10526.992, 218.339, 52659.087 21/03/19,11:06:47,00,09,1, 11.8,1,1, -0.152, 10526.985, 218.339, 52659.087 21/03/19,11:06:47,01,09,1, 11.8,1,1, -0.152, 10526.989, 218.369, 52659.283 21/03/19,11:06:47,02,09,1, 11.8,1,1, -0.152, 10526.951, 218.357, 52658.902 21/03/19,11:06:47,03,09,1, 11.8,1,1, -0.152, 10526.957, 218.334, 52659.133 21/03/19,11:06:47,04,09,1, 11.8,1,1, -0.152, 10526.953, 218.367, 52659.414 21/03/19,11:06:47,05,09,1, 11.8,1,1, -0.152, 10527.010, 218.364, 52659.137 21/03/19,11:06:47,06,09,1, 11.8,1,1, -0.152, 10527.012, 218.352, 52659.058 21/03/19,11:06:47,07,09,1, 11.8,1,1, -0.152, 10527.022, 218.375, 52659.227 21/03/19,11:06:47,08,09,1, 11.8,1,1, -0.152, 10527.013, 218.325, 52659.047 21/03/19,11:06:47,09,09,1, 11.8,1,1, -0.152, 10527.000, 218.364, 52659.114 21/03/19,11:06:47,10,09,1, 11.8,1,1, -0.152, 10526.992, 218.348, 52659.222 21/03/19,11:06:47,11,09,1, 11.8,1,1, -0.152, 10527.000, 218.360, 52659.139 21/03/19,11:06:47,12,09,1, 11.8,1,1, -0.152, 10527.023, 218.364, 52659.095 21/03/19,11:06:47,13,09,1, 11.8,1,1, -0.152, 10527.013, 218.336, 52659.084 21/03/19,11:06:47,14,09,1, 11.8,1,1, -0.152, 10527.013, 218.344, 52659.116 21/03/19,11:06:47,15,09,1, 11.8,1,1, -0.152, 10526.992, 218.355, 52659.095 21/03/19,11:06:47,16,09,1, 11.8,1,1, -0.152, 10527.013, 218.367, 52659.140 21/03/19,11:06:47,17,09,1, 11.8,1,1, -0.152, 10527.004, 218.330, 52659.089 21/03/19,11:06:47,18,09,1, 11.8,1,1, -0.152, 10527.040, 218.344, 52659.091 21/03/19,11:06:47,19,09,1, 11.8,1,1, -0.152, 10527.028, 218.351, 52659.109 21/03/19,11:06:48,00,10,1, 11.8,1,1, -0.151, 10527.027, 218.351, 52659.109 21/03/19,11:06:48,01,10,1, 11.8,1,1, -0.151, 10527.024, 218.356, 52659.083 21/03/19,11:06:48,02,10,1, 11.8,1,1, -0.151, 10527.015, 218.346, 52659.077 21/03/19,11:06:48,03,10,1, 11.8,1,1, -0.151, 10526.996, 218.381, 52659.094 21/03/19,11:06:48,04,10,1, 11.8,1,1, -0.151, 10527.007, 218.358, 52659.088 21/03/19,11:06:48,05,10,1, 11.8,1,1, -0.151, 10527.025, 218.334, 52659.071 21/03/19,11:06:48,06,10,1, 11.8,1,1, -0.151, 10527.028, 218.376, 52659.133 21/03/19,11:06:48,07,10,1, 11.8,1,1, -0.151, 10527.011, 218.329, 52659.110 21/03/19,11:06:48,08,10,1, 11.8,1,1, -0.151, 10527.037, 218.368, 52659.136 21/03/19,11:06:48,09,10,1, 11.8,1,1, -0.151, 10527.045, 218.347, 52659.117 21/03/19,11:06:48,10,10,1, 11.8,1,1, -0.151, 10527.036, 218.354, 52659.140 21/03/19,11:06:48,11,10,1, 11.8,1,1, -0.151, 10527.071, 218.382, 52659.152 21/03/19,11:06:48,12,10,1, 11.8,1,1, -0.151, 10527.071, 218.320, 52659.121 21/03/19,11:06:48,13,10,1, 11.8,1,1, -0.151, 10527.025, 218.324, 52659.103 21/03/19,11:06:48,14,10,1, 11.8,1,1, -0.151, 10527.048, 218.389, 52659.121 21/03/19,11:06:48,15,10,1, 11.8,1,1, -0.151, 10527.042, 218.381, 52659.118 21/03/19,11:06:48,16,10,1, 11.8,1,1, -0.151, 10527.015, 218.319, 52659.084 21/03/19,11:06:48,17,10,1, 11.8,1,1, -0.151, 10527.047, 218.359, 52659.130 21/03/19,11:06:48,18,10,1, 11.8,1,1, -0.151, 10527.047, 218.372, 52659.095 21/03/19,11:06:48,19,10,1, 11.8,1,1, -0.151, 10527.055, 218.384, 52659.112 21/03/19,11:06:49,00,10,1, 11.9,1,1, -0.153, 10527.052, 218.384, 52659.112 21/03/19,11:06:49,01,10,1, 11.9,1,1, -0.153, 10527.046, 218.374, 52659.060 21/03/19,11:06:49,02,10,1, 11.9,1,1, -0.153, 10527.053, 218.383, 52659.117 21/03/19,11:06:49,03,10,1, 11.9,1,1, -0.153, 10527.064, 218.375, 52659.108 21/03/19,11:06:49,04,10,1, 11.9,1,1, -0.153, 10527.067, 218.329, 52659.121 21/03/19,11:06:49,05,10,1, 11.9,1,1, -0.153, 10527.043, 218.359, 52659.085 21/03/19,11:06:49,06,10,1, 11.9,1,1, -0.153, 10527.048, 218.370, 52659.120 21/03/19,11:06:49,07,10,1, 11.9,1,1, -0.153, 10527.058, 218.365, 52659.086 21/03/19,11:06:49,08,10,1, 11.9,1,1, -0.153, 10527.075, 218.348, 52659.118 21/03/19,11:06:49,09,10,1, 11.9,1,1, -0.153, 10527.046, 218.380, 52659.376 21/03/19,11:06:49,10,10,1, 11.9,1,1, -0.153, 10527.117, 218.357, 52659.152 21/03/19,11:06:49,11,10,1, 11.9,1,1, -0.153, 10527.078, 218.349, 52659.046 21/03/19,11:06:49,12,10,1, 11.9,1,1, -0.153, 10527.071, 218.381, 52659.082 21/03/19,11:06:49,13,10,1, 11.9,1,1, -0.153, 10527.080, 218.380, 52659.095 21/03/19,11:06:49,14,10,1, 11.9,1,1, -0.153, 10527.066, 218.374, 52659.103 21/03/19,11:06:49,15,10,1, 11.9,1,1, -0.153, 10527.085, 218.381, 52658.985 21/03/19,11:06:49,16,10,1, 11.9,1,1, -0.153, 10527.059, 218.371, 52659.149 21/03/19,11:06:49,17,10,1, 11.9,1,1, -0.153, 10527.056, 218.382, 52659.143 21/03/19,11:06:49,18,10,1, 11.9,1,1, -0.153, 10527.047, 218.375, 52659.141 21/03/19,11:06:49,19,10,1, 11.9,1,1, -0.153, 10527.065, 218.348, 52659.102 21/03/19,11:06:50,00,09,1, 11.9,1,1, -0.153, 10527.060, 218.348, 52659.102 21/03/19,11:06:50,01,09,1, 11.9,1,1, -0.153, 10527.102, 218.359, 52659.118 21/03/19,11:06:50,02,09,1, 11.9,1,1, -0.153, 10527.117, 218.355, 52659.138 21/03/19,11:06:50,03,09,1, 11.9,1,1, -0.153, 10527.080, 218.397, 52659.110 21/03/19,11:06:50,04,09,1, 11.9,1,1, -0.153, 10527.080, 218.424, 52659.078 21/03/19,11:06:50,05,09,1, 11.9,1,1, -0.153, 10527.100, 218.385, 52659.117 21/03/19,11:06:50,06,09,1, 11.9,1,1, -0.153, 10527.094, 218.408, 52659.115 21/03/19,11:06:50,07,09,1, 11.9,1,1, -0.153, 10527.117, 218.387, 52659.113 21/03/19,11:06:50,08,09,1, 11.9,1,1, -0.153, 10527.092, 218.394, 52659.077 21/03/19,11:06:50,09,09,1, 11.9,1,1, -0.153, 10527.088, 218.398, 52659.082 21/03/19,11:06:50,10,09,1, 11.9,1,1, -0.153, 10527.103, 218.390, 52659.105 21/03/19,11:06:50,11,09,1, 11.9,1,1, -0.153, 10527.119, 218.384, 52659.087 21/03/19,11:06:50,12,09,1, 11.9,1,1, -0.153, 10527.117, 218.377, 52659.084 21/03/19,11:06:50,13,09,1, 11.9,1,1, -0.153, 10527.110, 218.387, 52659.094 21/03/19,11:06:50,14,09,1, 11.9,1,1, -0.153, 10527.095, 218.394, 52659.088 21/03/19,11:06:50,15,09,1, 11.9,1,1, -0.153, 10527.120, 218.389, 52659.112 21/03/19,11:06:50,16,09,1, 11.9,1,1, -0.153, 10527.103, 218.395, 52659.102 21/03/19,11:06:50,17,09,1, 11.9,1,1, -0.153, 10527.124, 218.396, 52659.119 21/03/19,11:06:50,18,09,1, 11.9,1,1, -0.153, 10527.109, 218.399, 52659.132 21/03/19,11:06:50,19,09,1, 11.9,1,1, -0.153, 10527.116, 218.383, 52659.094 21/03/19,11:06:51,00,09,1, 11.9,1,1, -0.150, 10527.110, 218.383, 52659.094 21/03/19,11:06:51,01,09,1, 11.9,1,1, -0.150, 10527.150, 218.389, 52659.085 21/03/19,11:06:51,02,09,1, 11.9,1,1, -0.150, 10527.128, 218.399, 52659.082 21/03/19,11:06:51,03,09,1, 11.9,1,1, -0.150, 10527.127, 218.396, 52659.079 21/03/19,11:06:51,04,09,1, 11.9,1,1, -0.150, 10527.138, 218.402, 52659.087 21/03/19,11:06:51,05,09,1, 11.9,1,1, -0.150, 10527.125, 218.414, 52659.121 21/03/19,11:06:51,06,09,1, 11.9,1,1, -0.150, 10527.129, 218.422, 52659.120 21/03/19,11:06:51,07,09,1, 11.9,1,1, -0.150, 10527.129, 218.369, 52659.075 21/03/19,11:06:51,08,09,1, 11.9,1,1, -0.150, 10527.144, 218.402, 52659.085 21/03/19,11:06:51,09,09,1, 11.9,1,1, -0.150, 10527.132, 218.379, 52659.108 21/03/19,11:06:51,10,09,1, 11.9,1,1, -0.150, 10527.119, 218.393, 52659.046 21/03/19,11:06:51,11,09,1, 11.9,1,1, -0.150, 10527.120, 218.396, 52659.135 21/03/19,11:06:51,12,09,1, 11.9,1,1, -0.150, 10527.135, 218.414, 52659.075 21/03/19,11:06:51,13,09,1, 11.9,1,1, -0.150, 10527.153, 218.416, 52659.081 21/03/19,11:06:51,14,09,1, 11.9,1,1, -0.150, 10527.152, 218.406, 52659.100 21/03/19,11:06:51,15,09,1, 11.9,1,1, -0.150, 10527.149, 218.402, 52659.131 21/03/19,11:06:51,16,09,1, 11.9,1,1, -0.150, 10527.176, 218.404, 52659.144 21/03/19,11:06:51,17,09,1, 11.9,1,1, -0.150, 10527.144, 218.402, 52659.146 21/03/19,11:06:51,18,09,1, 11.9,1,1, -0.150, 10527.146, 218.402, 52659.124 21/03/19,11:06:51,19,09,1, 11.9,1,1, -0.150, 10527.158, 218.401, 52659.115 21/03/19,11:06:52,00,09,1, 11.9,1,1, -0.151, 10527.152, 218.401, 52659.115 21/03/19,11:06:52,01,09,1, 11.9,1,1, -0.151, 10527.157, 218.405, 52659.152 21/03/19,11:06:52,02,09,1, 11.9,1,1, -0.151, 10527.133, 218.388, 52659.108 21/03/19,11:06:52,03,09,1, 11.9,1,1, -0.151, 10527.157, 218.411, 52659.144 21/03/19,11:06:52,04,09,1, 11.9,1,1, -0.151, 10527.125, 218.413, 52659.111 21/03/19,11:06:52,05,09,1, 11.9,1,1, -0.151, 10527.173, 218.424, 52659.095 21/03/19,11:06:52,06,09,1, 11.9,1,1, -0.151, 10527.153, 218.421, 52659.145 21/03/19,11:06:52,07,09,1, 11.9,1,1, -0.151, 10527.152, 218.413, 52659.127 21/03/19,11:06:52,08,09,1, 11.9,1,1, -0.151, 10527.179, 218.449, 52659.149 21/03/19,11:06:52,09,09,1, 11.9,1,1, -0.151, 10527.169, 218.408, 52659.108 21/03/19,11:06:52,10,09,1, 11.9,1,1, -0.151, 10527.154, 218.409, 52659.099 21/03/19,11:06:52,11,09,1, 11.9,1,1, -0.151, 10527.163, 218.395, 52659.115 21/03/19,11:06:52,12,09,1, 11.9,1,1, -0.151, 10527.155, 218.403, 52659.104 21/03/19,11:06:52,13,09,1, 11.9,1,1, -0.151, 10527.153, 218.420, 52659.076 21/03/19,11:06:52,14,09,1, 11.9,1,1, -0.151, 10527.182, 218.427, 52659.121 21/03/19,11:06:52,15,09,1, 11.9,1,1, -0.151, 10527.179, 218.431, 52659.135 21/03/19,11:06:52,16,09,1, 11.9,1,1, -0.151, 10527.189, 218.447, 52659.113 21/03/19,11:06:52,17,09,1, 11.9,1,1, -0.151, 10527.165, 218.420, 52659.130 21/03/19,11:06:52,18,09,1, 11.9,1,1, -0.151, 10527.189, 218.430, 52659.137 21/03/19,11:06:52,19,09,1, 11.9,1,1, -0.151, 10527.190, 218.435, 52659.142 21/03/19,11:06:53,00,09,1, 11.9,1,1, -0.151, 10527.185, 218.435, 52659.142 21/03/19,11:06:53,01,09,1, 11.9,1,1, -0.151, 10527.174, 218.430, 52659.112 21/03/19,11:06:53,02,09,1, 11.9,1,1, -0.151, 10527.187, 218.434, 52659.123 21/03/19,11:06:53,03,09,1, 11.9,1,1, -0.151, 10527.185, 218.409, 52659.113 21/03/19,11:06:53,04,09,1, 11.9,1,1, -0.151, 10527.201, 218.421, 52659.121 21/03/19,11:06:53,05,09,1, 11.9,1,1, -0.151, 10527.193, 218.438, 52659.128 21/03/19,11:06:53,06,09,1, 11.9,1,1, -0.151, 10527.203, 218.417, 52659.107 21/03/19,11:06:53,07,09,1, 11.9,1,1, -0.151, 10527.164, 218.408, 52659.103 21/03/19,11:06:53,08,09,1, 11.9,1,1, -0.151, 10527.186, 218.450, 52659.125 21/03/19,11:06:53,09,09,1, 11.9,1,1, -0.151, 10527.213, 218.460, 52659.128 21/03/19,11:06:53,10,09,1, 11.9,1,1, -0.151, 10527.187, 218.416, 52659.147 21/03/19,11:06:53,11,09,1, 11.9,1,1, -0.151, 10527.207, 218.453, 52659.143 21/03/19,11:06:53,12,09,1, 11.9,1,1, -0.151, 10527.228, 218.441, 52659.133 21/03/19,11:06:53,13,09,1, 11.9,1,1, -0.151, 10527.201, 218.430, 52659.124 21/03/19,11:06:53,14,09,1, 11.9,1,1, -0.151, 10527.197, 218.459, 52659.144 21/03/19,11:06:53,15,09,1, 11.9,1,1, -0.151, 10527.200, 218.406, 52659.110 21/03/19,11:06:53,16,09,1, 11.9,1,1, -0.151, 10527.209, 218.460, 52659.144 21/03/19,11:06:53,17,09,1, 11.9,1,1, -0.151, 10527.229, 218.455, 52659.183 21/03/19,11:06:53,18,09,1, 11.9,1,1, -0.151, 10527.208, 218.427, 52659.132 21/03/19,11:06:53,19,09,1, 11.9,1,1, -0.151, 10527.216, 218.473, 52659.186 21/03/19,11:06:54,00,09,1, 11.9,1,1, -0.151, 10527.210, 218.473, 52659.186 21/03/19,11:06:54,01,09,1, 11.9,1,1, -0.151, 10527.227, 218.457, 52659.111 21/03/19,11:06:54,02,09,1, 11.9,1,1, -0.151, 10527.244, 218.454, 52659.142 21/03/19,11:06:54,03,09,1, 11.9,1,1, -0.151, 10527.212, 218.429, 52659.125 21/03/19,11:06:54,04,09,1, 11.9,1,1, -0.151, 10527.257, 218.480, 52659.160 21/03/19,11:06:54,05,09,1, 11.9,1,1, -0.151, 10527.253, 218.462, 52659.158 21/03/19,11:06:54,06,09,1, 11.9,1,1, -0.151, 10527.237, 218.454, 52659.171 21/03/19,11:06:54,07,09,1, 11.9,1,1, -0.151, 10527.227, 218.452, 52659.165 21/03/19,11:06:54,08,09,1, 11.9,1,1, -0.151, 10527.236, 218.459, 52659.164 21/03/19,11:06:54,09,09,1, 11.9,1,1, -0.151, 10527.231, 218.439, 52659.117 21/03/19,11:06:54,10,09,1, 11.9,1,1, -0.151, 10527.228, 218.473, 52659.146 21/03/19,11:06:54,11,09,1, 11.9,1,1, -0.151, 10527.244, 218.440, 52659.133 21/03/19,11:06:54,12,09,1, 11.9,1,1, -0.151, 10527.251, 218.480, 52659.151 21/03/19,11:06:54,13,09,1, 11.9,1,1, -0.151, 10527.245, 218.487, 52659.029 21/03/19,11:06:54,14,09,1, 11.9,1,1, -0.151, 10527.250, 218.492, 52659.204 21/03/19,11:06:54,15,09,1, 11.9,1,1, -0.151, 10527.237, 218.518, 52659.192 21/03/19,11:06:54,16,09,1, 11.9,1,1, -0.151, 10527.256, 218.466, 52659.142 21/03/19,11:06:54,17,09,1, 11.9,1,1, -0.151, 10527.273, 218.501, 52659.158 21/03/19,11:06:54,18,09,1, 11.9,1,1, -0.151, 10527.267, 218.468, 52659.132 21/03/19,11:06:54,19,09,1, 11.9,1,1, -0.151, 10527.293, 218.490, 52658.990 21/03/19,11:06:55,00,09,1, 11.9,1,1, -0.148, 10527.285, 218.490, 52658.990 21/03/19,11:06:55,01,09,1, 11.9,1,1, -0.148, 10527.301, 218.493, 52659.114 21/03/19,11:06:55,02,09,1, 11.9,1,1, -0.148, 10527.277, 218.496, 52659.169 21/03/19,11:06:55,03,09,1, 11.9,1,1, -0.148, 10527.276, 218.478, 52659.154 21/03/19,11:06:55,04,09,1, 11.9,1,1, -0.148, 10527.285, 218.500, 52659.130 21/03/19,11:06:55,05,09,1, 11.9,1,1, -0.148, 10527.273, 218.506, 52659.135 21/03/19,11:06:55,06,09,1, 11.9,1,1, -0.148, 10527.291, 218.515, 52659.150 21/03/19,11:06:55,07,09,1, 11.9,1,1, -0.148, 10527.291, 218.497, 52659.174 21/03/19,11:06:55,08,09,1, 11.9,1,1, -0.148, 10527.292, 218.500, 52659.180 21/03/19,11:06:55,09,09,1, 11.9,1,1, -0.148, 10527.316, 218.505, 52659.155 21/03/19,11:06:55,10,09,1, 11.9,1,1, -0.148, 10527.291, 218.472, 52659.162 21/03/19,11:06:55,11,09,1, 11.9,1,1, -0.148, 10527.316, 218.513, 52659.138 21/03/19,11:06:55,12,09,1, 11.9,1,1, -0.148, 10527.313, 218.485, 52659.129 21/03/19,11:06:55,13,09,1, 11.9,1,1, -0.148, 10527.272, 218.500, 52659.139 21/03/19,11:06:55,14,09,1, 11.9,1,1, -0.148, 10527.336, 218.509, 52659.170 21/03/19,11:06:55,15,09,1, 11.9,1,1, -0.148, 10527.324, 218.492, 52659.141 21/03/19,11:06:55,16,09,1, 11.9,1,1, -0.148, 10527.323, 218.525, 52659.168 21/03/19,11:06:55,17,09,1, 11.9,1,1, -0.148, 10527.316, 218.503, 52659.135 21/03/19,11:06:55,18,09,1, 11.9,1,1, -0.148, 10527.311, 218.508, 52659.169 21/03/19,11:06:55,19,09,1, 11.9,1,1, -0.148, 10527.322, 218.507, 52659.159 21/03/19,11:06:56,00,10,1, 11.9,1,1, -0.152, 10527.319, 218.507, 52659.159 21/03/19,11:06:56,01,10,1, 11.9,1,1, -0.152, 10527.315, 218.499, 52659.164 21/03/19,11:06:56,02,10,1, 11.9,1,1, -0.152, 10527.325, 218.504, 52659.167 21/03/19,11:06:56,03,10,1, 11.9,1,1, -0.152, 10527.318, 218.504, 52659.144 21/03/19,11:06:56,04,10,1, 11.9,1,1, -0.152, 10527.329, 218.487, 52659.145 21/03/19,11:06:56,05,10,1, 11.9,1,1, -0.152, 10527.359, 218.507, 52659.129 21/03/19,11:06:56,06,10,1, 11.9,1,1, -0.152, 10527.348, 218.490, 52659.174 21/03/19,11:06:56,07,10,1, 11.9,1,1, -0.152, 10527.350, 218.522, 52659.162 21/03/19,11:06:56,08,10,1, 11.9,1,1, -0.152, 10527.331, 218.509, 52659.148 21/03/19,11:06:56,09,10,1, 11.9,1,1, -0.152, 10527.336, 218.496, 52659.151 21/03/19,11:06:56,10,10,1, 11.9,1,1, -0.152, 10527.327, 218.498, 52659.146 21/03/19,11:06:56,11,10,1, 11.9,1,1, -0.152, 10527.345, 218.515, 52659.132 21/03/19,11:06:56,12,10,1, 11.9,1,1, -0.152, 10527.353, 218.545, 52659.143 21/03/19,11:06:56,13,10,1, 11.9,1,1, -0.152, 10527.356, 218.511, 52659.150 21/03/19,11:06:56,14,10,1, 11.9,1,1, -0.152, 10527.346, 218.494, 52659.144 21/03/19,11:06:56,15,10,1, 11.9,1,1, -0.152, 10527.357, 218.530, 52659.149 21/03/19,11:06:56,16,10,1, 11.9,1,1, -0.152, 10527.352, 218.562, 52659.131 21/03/19,11:06:56,17,10,1, 11.9,1,1, -0.152, 10527.346, 218.518, 52659.148 21/03/19,11:06:56,18,10,1, 11.9,1,1, -0.152, 10527.342, 218.505, 52659.142 21/03/19,11:06:56,19,10,1, 11.9,1,1, -0.152, 10527.372, 218.578, 52659.191 21/03/19,11:06:57,00,09,1, 11.9,1,1, -0.150, 10527.369, 218.578, 52659.191 21/03/19,11:06:57,01,09,1, 11.9,1,1, -0.150, 10527.368, 218.572, 52659.195 21/03/19,11:06:57,02,09,1, 11.9,1,1, -0.150, 10527.383, 218.532, 52659.172 21/03/19,11:06:57,03,09,1, 11.9,1,1, -0.150, 10527.361, 218.534, 52659.171 21/03/19,11:06:57,04,09,1, 11.9,1,1, -0.150, 10527.385, 218.526, 52659.141 21/03/19,11:06:57,05,09,1, 11.9,1,1, -0.150, 10527.371, 218.534, 52659.122 21/03/19,11:06:57,06,09,1, 11.9,1,1, -0.150, 10527.402, 218.522, 52659.145 21/03/19,11:06:57,07,09,1, 11.9,1,1, -0.150, 10527.393, 218.521, 52659.114 21/03/19,11:06:57,08,09,1, 11.9,1,1, -0.150, 10527.400, 218.522, 52659.159 21/03/19,11:06:57,09,09,1, 11.9,1,1, -0.150, 10527.395, 218.504, 52659.097 21/03/19,11:06:57,10,09,1, 11.9,1,1, -0.150, 10527.420, 218.526, 52659.161 21/03/19,11:06:57,11,09,1, 11.9,1,1, -0.150, 10527.391, 218.509, 52659.122 21/03/19,11:06:57,12,09,1, 11.9,1,1, -0.150, 10527.413, 218.535, 52659.148 21/03/19,11:06:57,13,09,1, 11.9,1,1, -0.150, 10527.387, 218.512, 52659.135 21/03/19,11:06:57,14,09,1, 11.9,1,1, -0.150, 10527.411, 218.546, 52659.135 21/03/19,11:06:57,15,09,1, 11.9,1,1, -0.150, 10527.376, 218.518, 52659.130 21/03/19,11:06:57,16,09,1, 11.9,1,1, -0.150, 10527.410, 218.500, 52659.102 21/03/19,11:06:57,17,09,1, 11.9,1,1, -0.150, 10527.440, 218.547, 52659.158 21/03/19,11:06:57,18,09,1, 11.9,1,1, -0.150, 10527.415, 218.534, 52659.085 21/03/19,11:06:57,19,09,1, 11.9,1,1, -0.150, 10527.430, 218.560, 52659.109 21/03/19,11:06:58,00,09,1, 11.9,1,1, -0.148, 10527.427, 218.560, 52659.109 21/03/19,11:06:58,01,09,1, 11.9,1,1, -0.148, 10527.426, 218.526, 52659.106 21/03/19,11:06:58,02,09,1, 11.9,1,1, -0.148, 10527.410, 218.541, 52659.078 21/03/19,11:06:58,03,09,1, 11.9,1,1, -0.148, 10527.389, 218.531, 52659.095 21/03/19,11:06:58,04,09,1, 11.9,1,1, -0.148, 10527.431, 218.549, 52659.168 21/03/19,11:06:58,05,09,1, 11.9,1,1, -0.148, 10527.425, 218.563, 52659.225 21/03/19,11:06:58,06,09,1, 11.9,1,1, -0.148, 10527.402, 218.528, 52659.140 21/03/19,11:06:58,07,09,1, 11.9,1,1, -0.148, 10527.435, 218.553, 52659.144 21/03/19,11:06:58,08,09,1, 11.9,1,1, -0.148, 10527.430, 218.553, 52659.164 21/03/19,11:06:58,09,09,1, 11.9,1,1, -0.148, 10527.444, 218.557, 52659.127 21/03/19,11:06:58,10,09,1, 11.9,1,1, -0.148, 10527.456, 218.558, 52659.157 21/03/19,11:06:58,11,09,1, 11.9,1,1, -0.148, 10527.440, 218.562, 52659.105 21/03/19,11:06:58,12,09,1, 11.9,1,1, -0.148, 10527.445, 218.575, 52659.155 21/03/19,11:06:58,13,09,1, 11.9,1,1, -0.148, 10527.445, 218.559, 52659.138 21/03/19,11:06:58,14,09,1, 11.9,1,1, -0.148, 10527.449, 218.567, 52659.131 21/03/19,11:06:58,15,09,1, 11.9,1,1, -0.148, 10527.416, 218.537, 52659.104 21/03/19,11:06:58,16,09,1, 11.9,1,1, -0.148, 10527.458, 218.586, 52659.157 21/03/19,11:06:58,17,09,1, 11.9,1,1, -0.148, 10527.453, 218.565, 52659.087 21/03/19,11:06:58,18,09,1, 11.9,1,1, -0.148, 10527.480, 218.577, 52659.150 21/03/19,11:06:58,19,09,1, 11.9,1,1, -0.148, 10527.456, 218.573, 52659.185 21/03/19,11:06:59,00,10,1, 11.8,1,1, -0.150, 10527.452, 218.573, 52659.185 21/03/19,11:06:59,01,10,1, 11.8,1,1, -0.150, 10527.454, 218.568, 52659.156 21/03/19,11:06:59,02,10,1, 11.8,1,1, -0.150, 10527.474, 218.580, 52659.171 21/03/19,11:06:59,03,10,1, 11.8,1,1, -0.150, 10527.470, 218.574, 52659.156 21/03/19,11:06:59,04,10,1, 11.8,1,1, -0.150, 10527.465, 218.582, 52659.135 21/03/19,11:06:59,05,10,1, 11.8,1,1, -0.150, 10527.453, 218.584, 52659.120 21/03/19,11:06:59,06,10,1, 11.8,1,1, -0.150, 10527.480, 218.559, 52659.135 21/03/19,11:06:59,07,10,1, 11.8,1,1, -0.150, 10527.481, 218.564, 52659.142 21/03/19,11:06:59,08,10,1, 11.8,1,1, -0.150, 10527.471, 218.566, 52659.143 21/03/19,11:06:59,09,10,1, 11.8,1,1, -0.150, 10527.500, 218.588, 52659.130 21/03/19,11:06:59,10,10,1, 11.8,1,1, -0.150, 10527.500, 218.588, 52659.172 21/03/19,11:06:59,11,10,1, 11.8,1,1, -0.150, 10527.474, 218.570, 52659.139 21/03/19,11:06:59,12,10,1, 11.8,1,1, -0.150, 10527.486, 218.574, 52659.134 21/03/19,11:06:59,13,10,1, 11.8,1,1, -0.150, 10527.489, 218.581, 52659.141 21/03/19,11:06:59,14,10,1, 11.8,1,1, -0.150, 10527.500, 218.584, 52659.147 21/03/19,11:06:59,15,10,1, 11.8,1,1, -0.150, 10527.508, 218.589, 52659.163 21/03/19,11:06:59,16,10,1, 11.8,1,1, -0.150, 10527.512, 218.580, 52659.150 21/03/19,11:06:59,17,10,1, 11.8,1,1, -0.150, 10527.501, 218.572, 52659.151 21/03/19,11:06:59,18,10,1, 11.8,1,1, -0.150, 10527.470, 218.571, 52659.125 21/03/19,11:06:59,19,10,1, 11.8,1,1, -0.150, 10527.490, 218.578, 52659.164 21/03/19,11:07:00,00,09,1, 11.8,1,1, -0.147, 10527.486, 218.578, 52659.164 21/03/19,11:07:00,01,09,1, 11.8,1,1, -0.147, 10527.507, 218.595, 52659.191 21/03/19,11:07:00,02,09,1, 11.8,1,1, -0.147, 10527.492, 218.597, 52659.133 21/03/19,11:07:00,03,09,1, 11.8,1,1, -0.147, 10527.489, 218.569, 52659.108 21/03/19,11:07:00,04,09,1, 11.8,1,1, -0.147, 10527.493, 218.580, 52659.128 21/03/19,11:07:00,05,09,1, 11.8,1,1, -0.147, 10527.498, 218.580, 52659.144 21/03/19,11:07:00,06,09,1, 11.8,1,1, -0.147, 10527.509, 218.600, 52659.157 21/03/19,11:07:00,07,09,1, 11.8,1,1, -0.147, 10527.503, 218.606, 52659.125 21/03/19,11:07:00,08,09,1, 11.8,1,1, -0.147, 10527.524, 218.599, 52659.136 21/03/19,11:07:00,09,09,1, 11.8,1,1, -0.147, 10527.516, 218.620, 52659.144 21/03/19,11:07:00,10,09,1, 11.8,1,1, -0.147, 10527.497, 218.577, 52659.097 21/03/19,11:07:00,11,09,1, 11.8,1,1, -0.147, 10527.510, 218.626, 52659.058 21/03/19,11:07:00,12,09,1, 11.8,1,1, -0.147, 10527.550, 218.573, 52659.113 21/03/19,11:07:00,13,09,1, 11.8,1,1, -0.147, 10527.526, 218.602, 52659.111 21/03/19,11:07:00,14,09,1, 11.8,1,1, -0.147, 10527.527, 218.600, 52659.107 21/03/19,11:07:00,15,09,1, 11.8,1,1, -0.147, 10527.524, 218.623, 52659.099 21/03/19,11:07:00,16,09,1, 11.8,1,1, -0.147, 10527.536, 218.618, 52659.138 21/03/19,11:07:00,17,09,1, 11.8,1,1, -0.147, 10527.542, 218.622, 52659.168 21/03/19,11:07:00,18,09,1, 11.8,1,1, -0.147, 10527.523, 218.568, 52659.140 21/03/19,11:07:00,19,09,1, 11.8,1,1, -0.147, 10527.545, 218.605, 52659.144 21/03/19,11:07:01,00,09,1, 11.9,1,1, -0.150, 10527.544, 218.605, 52659.144 21/03/19,11:07:01,01,09,1, 11.9,1,1, -0.150, 10527.530, 218.583, 52659.146 21/03/19,11:07:01,02,09,1, 11.9,1,1, -0.150, 10527.523, 218.604, 52659.113 21/03/19,11:07:01,03,09,1, 11.9,1,1, -0.150, 10527.531, 218.604, 52659.141 21/03/19,11:07:01,04,09,1, 11.9,1,1, -0.150, 10527.550, 218.631, 52659.154 21/03/19,11:07:01,05,09,1, 11.9,1,1, -0.150, 10527.545, 218.593, 52659.126 21/03/19,11:07:01,06,09,1, 11.9,1,1, -0.150, 10527.539, 218.585, 52659.170 21/03/19,11:07:01,07,09,1, 11.9,1,1, -0.150, 10527.555, 218.631, 52659.157 21/03/19,11:07:01,08,09,1, 11.9,1,1, -0.150, 10527.563, 218.623, 52659.182 21/03/19,11:07:01,09,09,1, 11.9,1,1, -0.150, 10527.554, 218.585, 52659.172 21/03/19,11:07:01,10,09,1, 11.9,1,1, -0.150, 10527.534, 218.550, 52659.188 21/03/19,11:07:01,11,09,1, 11.9,1,1, -0.150, 10527.549, 218.579, 52659.139 21/03/19,11:07:01,12,09,1, 11.9,1,1, -0.150, 10527.563, 218.603, 52659.119 21/03/19,11:07:01,13,09,1, 11.9,1,1, -0.150, 10527.568, 218.579, 52659.143 21/03/19,11:07:01,14,09,1, 11.9,1,1, -0.150, 10527.535, 218.588, 52659.128 21/03/19,11:07:01,15,09,1, 11.9,1,1, -0.150, 10527.556, 218.570, 52659.091 21/03/19,11:07:01,16,09,1, 11.9,1,1, -0.150, 10527.539, 218.586, 52659.131 21/03/19,11:07:01,17,09,1, 11.9,1,1, -0.150, 10527.539, 218.578, 52658.966 21/03/19,11:07:01,18,09,1, 11.9,1,1, -0.150, 10527.511, 218.569, 52659.141 21/03/19,11:07:01,19,09,1, 11.9,1,1, -0.150, 10527.560, 218.596, 52659.177 21/03/19,11:07:02,00,09,1, 11.8,1,1, -0.150, 10527.552, 218.596, 52659.177 21/03/19,11:07:02,01,09,1, 11.8,1,1, -0.150, 10527.553, 218.573, 52659.138 21/03/19,11:07:02,02,09,1, 11.8,1,1, -0.150, 10527.541, 218.596, 52659.083 21/03/19,11:07:02,03,09,1, 11.8,1,1, -0.150, 10527.562, 218.597, 52659.123 21/03/19,11:07:02,04,09,1, 11.8,1,1, -0.150, 10527.541, 218.572, 52659.100 21/03/19,11:07:02,05,09,1, 11.8,1,1, -0.150, 10527.573, 218.594, 52659.114 21/03/19,11:07:02,06,09,1, 11.8,1,1, -0.150, 10527.569, 218.596, 52659.126 21/03/19,11:07:02,07,09,1, 11.8,1,1, -0.150, 10527.566, 218.587, 52659.129 21/03/19,11:07:02,08,09,1, 11.8,1,1, -0.150, 10527.562, 218.580, 52659.108 21/03/19,11:07:02,09,09,1, 11.8,1,1, -0.150, 10527.560, 218.576, 52659.094 21/03/19,11:07:02,10,09,1, 11.8,1,1, -0.150, 10527.579, 218.570, 52659.100 21/03/19,11:07:02,11,09,1, 11.8,1,1, -0.150, 10527.586, 218.593, 52659.096 21/03/19,11:07:02,12,09,1, 11.8,1,1, -0.150, 10527.586, 218.565, 52659.123 21/03/19,11:07:02,13,09,1, 11.8,1,1, -0.150, 10527.583, 218.599, 52659.140 21/03/19,11:07:02,14,09,1, 11.8,1,1, -0.150, 10527.597, 218.582, 52659.112 21/03/19,11:07:02,15,09,1, 11.8,1,1, -0.150, 10527.580, 218.595, 52659.112 21/03/19,11:07:02,16,09,1, 11.8,1,1, -0.150, 10527.578, 218.564, 52659.125 21/03/19,11:07:02,17,09,1, 11.8,1,1, -0.150, 10527.576, 218.580, 52659.127 21/03/19,11:07:02,18,09,1, 11.8,1,1, -0.150, 10527.568, 218.561, 52659.138 21/03/19,11:07:02,19,09,1, 11.8,1,1, -0.150, 10527.577, 218.570, 52659.130 21/03/19,11:07:03,00,09,1, 11.9,1,1, -0.149, 10527.569, 218.570, 52659.130 21/03/19,11:07:03,01,09,1, 11.9,1,1, -0.149, 10527.583, 218.554, 52659.107 21/03/19,11:07:03,02,09,1, 11.9,1,1, -0.149, 10527.585, 218.542, 52659.107 21/03/19,11:07:03,03,09,1, 11.9,1,1, -0.149, 10527.567, 218.558, 52659.131 21/03/19,11:07:03,04,09,1, 11.9,1,1, -0.149, 10527.592, 218.598, 52659.115 21/03/19,11:07:03,05,09,1, 11.9,1,1, -0.149, 10527.599, 218.558, 52659.102 21/03/19,11:07:03,06,09,1, 11.9,1,1, -0.149, 10527.566, 218.563, 52659.072 21/03/19,11:07:03,07,09,1, 11.9,1,1, -0.149, 10527.581, 218.584, 52659.146 21/03/19,11:07:03,08,09,1, 11.9,1,1, -0.149, 10527.589, 218.559, 52659.090 21/03/19,11:07:03,09,09,1, 11.9,1,1, -0.149, 10527.597, 218.564, 52659.094 21/03/19,11:07:03,10,09,1, 11.9,1,1, -0.149, 10527.604, 218.578, 52659.138 21/03/19,11:07:03,11,09,1, 11.9,1,1, -0.149, 10527.591, 218.560, 52659.102 21/03/19,11:07:03,12,09,1, 11.9,1,1, -0.149, 10527.577, 218.581, 52659.102 21/03/19,11:07:03,13,09,1, 11.9,1,1, -0.149, 10527.594, 218.550, 52659.061 21/03/19,11:07:03,14,09,1, 11.9,1,1, -0.149, 10527.588, 218.599, 52659.137 21/03/19,11:07:03,15,09,1, 11.9,1,1, -0.149, 10527.595, 218.563, 52659.102 21/03/19,11:07:03,16,09,1, 11.9,1,1, -0.149, 10527.595, 218.569, 52659.122 21/03/19,11:07:03,17,09,1, 11.9,1,1, -0.149, 10527.603, 218.530, 52659.089 21/03/19,11:07:03,18,09,1, 11.9,1,1, -0.149, 10527.595, 218.566, 52659.112 21/03/19,11:07:03,19,09,1, 11.9,1,1, -0.149, 10527.592, 218.577, 52659.118 21/03/19,11:07:04,00,09,1, 12.0,1,1, -0.152, 10527.586, 218.577, 52659.118 21/03/19,11:07:04,01,09,1, 12.0,1,1, -0.152, 10527.598, 218.558, 52659.106 21/03/19,11:07:04,02,09,1, 12.0,1,1, -0.152, 10527.603, 218.541, 52659.120 21/03/19,11:07:04,03,09,1, 12.0,1,1, -0.152, 10527.600, 218.564, 52659.060 21/03/19,11:07:04,04,09,1, 12.0,1,1, -0.152, 10527.625, 218.592, 52659.121 21/03/19,11:07:04,05,09,1, 12.0,1,1, -0.152, 10527.600, 218.549, 52659.076 21/03/19,11:07:04,06,09,1, 12.0,1,1, -0.152, 10527.635, 218.542, 52659.074 21/03/19,11:07:04,07,09,1, 12.0,1,1, -0.152, 10527.611, 218.552, 52659.115 21/03/19,11:07:04,08,09,1, 12.0,1,1, -0.152, 10527.603, 218.571, 52659.104 21/03/19,11:07:04,09,09,1, 12.0,1,1, -0.152, 10527.619, 218.547, 52659.126 21/03/19,11:07:04,10,09,1, 12.0,1,1, -0.152, 10527.606, 218.553, 52659.146 21/03/19,11:07:04,11,09,1, 12.0,1,1, -0.152, 10527.631, 218.499, 52659.070 21/03/19,11:07:04,12,09,1, 12.0,1,1, -0.152, 10527.625, 218.542, 52659.090 21/03/19,11:07:04,13,09,1, 12.0,1,1, -0.152, 10527.634, 218.547, 52659.111 21/03/19,11:07:04,14,09,1, 12.0,1,1, -0.152, 10527.657, 218.508, 52659.081 21/03/19,11:07:04,15,09,1, 12.0,1,1, -0.152, 10527.629, 218.543, 52659.071 21/03/19,11:07:04,16,09,1, 12.0,1,1, -0.152, 10527.634, 218.522, 52659.114 21/03/19,11:07:04,17,09,1, 12.0,1,1, -0.152, 10527.625, 218.532, 52659.077 21/03/19,11:07:04,18,09,1, 12.0,1,1, -0.152, 10527.605, 218.516, 52658.930 21/03/19,11:07:04,19,09,1, 12.0,1,1, -0.152, 10527.644, 218.517, 52659.176 21/03/19,11:07:05,00,09,1, 11.8,1,1, -0.149, 10527.644, 218.517, 52659.176 21/03/19,11:07:05,01,09,1, 11.8,1,1, -0.149, 10527.648, 218.503, 52659.112 21/03/19,11:07:05,02,09,1, 11.8,1,1, -0.149, 10527.625, 218.501, 52659.078 21/03/19,11:07:05,03,09,1, 11.8,1,1, -0.149, 10527.651, 218.512, 52659.126 21/03/19,11:07:05,04,09,1, 11.8,1,1, -0.149, 10527.654, 218.508, 52659.101 21/03/19,11:07:05,05,09,1, 11.8,1,1, -0.149, 10527.668, 218.499, 52659.081 21/03/19,11:07:05,06,09,1, 11.8,1,1, -0.149, 10527.646, 218.497, 52659.087 21/03/19,11:07:05,07,09,1, 11.8,1,1, -0.149, 10527.656, 218.494, 52659.060 21/03/19,11:07:05,08,09,1, 11.8,1,1, -0.149, 10527.653, 218.487, 52659.123 21/03/19,11:07:05,09,09,1, 11.8,1,1, -0.149, 10527.677, 218.504, 52659.127 21/03/19,11:07:05,10,09,1, 11.8,1,1, -0.149, 10527.675, 218.523, 52659.126 21/03/19,11:07:05,11,09,1, 11.8,1,1, -0.149, 10527.650, 218.475, 52659.107 21/03/19,11:07:05,12,09,1, 11.8,1,1, -0.149, 10527.680, 218.493, 52659.102 21/03/19,11:07:05,13,09,1, 11.8,1,1, -0.149, 10527.685, 218.471, 52659.102 21/03/19,11:07:05,14,09,1, 11.8,1,1, -0.149, 10527.665, 218.482, 52659.095 21/03/19,11:07:05,15,09,1, 11.8,1,1, -0.149, 10527.681, 218.477, 52659.100 21/03/19,11:07:05,16,09,1, 11.8,1,1, -0.149, 10527.680, 218.471, 52659.092 21/03/19,11:07:05,17,09,1, 11.8,1,1, -0.149, 10527.652, 218.488, 52659.100 21/03/19,11:07:05,18,09,1, 11.8,1,1, -0.149, 10527.654, 218.490, 52659.093 21/03/19,11:07:05,19,09,1, 11.8,1,1, -0.149, 10527.689, 218.474, 52659.132 21/03/19,11:07:06,00,09,1, 11.8,1,1, -0.147, 10527.686, 218.474, 52659.132 21/03/19,11:07:06,01,09,1, 11.8,1,1, -0.147, 10527.692, 218.479, 52659.109 21/03/19,11:07:06,02,09,1, 11.8,1,1, -0.147, 10527.692, 218.450, 52659.108 21/03/19,11:07:06,03,09,1, 11.8,1,1, -0.147, 10527.684, 218.463, 52659.063 21/03/19,11:07:06,04,09,1, 11.8,1,1, -0.147, 10527.681, 218.464, 52659.100 21/03/19,11:07:06,05,09,1, 11.8,1,1, -0.147, 10527.659, 218.478, 52659.089 21/03/19,11:07:06,06,09,1, 11.8,1,1, -0.147, 10527.701, 218.467, 52659.101 21/03/19,11:07:06,07,09,1, 11.8,1,1, -0.147, 10527.669, 218.444, 52659.115 21/03/19,11:07:06,08,09,1, 11.8,1,1, -0.147, 10527.701, 218.472, 52659.084 21/03/19,11:07:06,09,09,1, 11.8,1,1, -0.147, 10527.693, 218.444, 52659.093 21/03/19,11:07:06,10,09,1, 11.8,1,1, -0.147, 10527.681, 218.431, 52659.075 21/03/19,11:07:06,11,09,1, 11.8,1,1, -0.147, 10527.700, 218.440, 52659.096 21/03/19,11:07:06,12,09,1, 11.8,1,1, -0.147, 10527.702, 218.435, 52659.085 21/03/19,11:07:06,13,09,1, 11.8,1,1, -0.147, 10527.736, 218.451, 52659.108 21/03/19,11:07:06,14,09,1, 11.8,1,1, -0.147, 10527.704, 218.412, 52659.071 21/03/19,11:07:06,15,09,1, 11.8,1,1, -0.147, 10527.705, 218.436, 52659.184 21/03/19,11:07:06,16,09,1, 11.8,1,1, -0.147, 10527.735, 218.453, 52659.064 21/03/19,11:07:06,17,09,1, 11.8,1,1, -0.147, 10527.681, 218.433, 52659.169 21/03/19,11:07:06,18,09,1, 11.8,1,1, -0.147, 10527.711, 218.407, 52659.063 21/03/19,11:07:06,19,09,1, 11.8,1,1, -0.147, 10527.734, 218.418, 52659.079 21/03/19,11:07:07,00,10,1, 11.8,1,1, -0.146, 10527.728, 218.418, 52659.079 21/03/19,11:07:07,01,10,1, 11.8,1,1, -0.146, 10527.741, 218.399, 52658.995 21/03/19,11:07:07,02,10,1, 11.8,1,1, -0.146, 10527.740, 218.400, 52659.031 21/03/19,11:07:07,03,10,1, 11.8,1,1, -0.146, 10527.725, 218.428, 52659.045 21/03/19,11:07:07,04,10,1, 11.8,1,1, -0.146, 10527.749, 218.393, 52659.047 21/03/19,11:07:07,05,10,1, 11.8,1,1, -0.146, 10527.743, 218.399, 52659.077 21/03/19,11:07:07,06,10,1, 11.8,1,1, -0.146, 10527.742, 218.396, 52659.024 21/03/19,11:07:07,07,10,1, 11.8,1,1, -0.146, 10527.748, 218.420, 52659.061 21/03/19,11:07:07,08,10,1, 11.8,1,1, -0.146, 10527.717, 218.404, 52659.039 21/03/19,11:07:07,09,10,1, 11.8,1,1, -0.146, 10527.746, 218.407, 52659.071 21/03/19,11:07:07,10,10,1, 11.8,1,1, -0.146, 10527.751, 218.359, 52659.073 21/03/19,11:07:07,11,10,1, 11.8,1,1, -0.146, 10527.758, 218.403, 52659.049 21/03/19,11:07:07,12,10,1, 11.8,1,1, -0.146, 10527.736, 218.370, 52659.044 21/03/19,11:07:07,13,10,1, 11.8,1,1, -0.146, 10527.753, 218.395, 52659.054 21/03/19,11:07:07,14,10,1, 11.8,1,1, -0.146, 10527.732, 218.379, 52659.023 21/03/19,11:07:07,15,10,1, 11.8,1,1, -0.146, 10527.730, 218.369, 52659.035 21/03/19,11:07:07,16,10,1, 11.8,1,1, -0.146, 10527.729, 218.383, 52659.219 21/03/19,11:07:07,17,10,1, 11.8,1,1, -0.146, 10527.728, 218.397, 52659.093 21/03/19,11:07:07,18,10,1, 11.8,1,1, -0.146, 10527.742, 218.356, 52659.066 21/03/19,11:07:07,19,10,1, 11.8,1,1, -0.146, 10527.718, 218.378, 52659.038 21/03/19,11:07:08,00,10,1, 11.9,1,1, -0.147, 10527.711, 218.378, 52659.038 21/03/19,11:07:08,01,10,1, 11.9,1,1, -0.147, 10527.748, 218.364, 52659.062 21/03/19,11:07:08,02,10,1, 11.9,1,1, -0.147, 10527.740, 218.375, 52659.057 21/03/19,11:07:08,03,10,1, 11.9,1,1, -0.147, 10527.772, 218.382, 52659.058 21/03/19,11:07:08,04,10,1, 11.9,1,1, -0.147, 10527.763, 218.381, 52659.055 21/03/19,11:07:08,05,10,1, 11.9,1,1, -0.147, 10527.778, 218.385, 52659.026 21/03/19,11:07:08,06,10,1, 11.9,1,1, -0.147, 10527.755, 218.377, 52659.058 21/03/19,11:07:08,07,10,1, 11.9,1,1, -0.147, 10527.763, 218.385, 52659.044 21/03/19,11:07:08,08,10,1, 11.9,1,1, -0.147, 10527.777, 218.362, 52659.058 21/03/19,11:07:08,09,10,1, 11.9,1,1, -0.147, 10527.766, 218.377, 52659.029 21/03/19,11:07:08,10,10,1, 11.9,1,1, -0.147, 10527.751, 218.384, 52659.024 21/03/19,11:07:08,11,10,1, 11.9,1,1, -0.147, 10527.749, 218.391, 52659.051 21/03/19,11:07:08,12,10,1, 11.9,1,1, -0.147, 10527.753, 218.372, 52659.033 21/03/19,11:07:08,13,10,1, 11.9,1,1, -0.147, 10527.804, 218.350, 52659.087 21/03/19,11:07:08,14,10,1, 11.9,1,1, -0.147, 10527.772, 218.348, 52659.072 21/03/19,11:07:08,15,10,1, 11.9,1,1, -0.147, 10527.764, 218.358, 52659.075 21/03/19,11:07:08,16,10,1, 11.9,1,1, -0.147, 10527.775, 218.363, 52659.044 21/03/19,11:07:08,17,10,1, 11.9,1,1, -0.147, 10527.772, 218.342, 52659.053 21/03/19,11:07:08,18,10,1, 11.9,1,1, -0.147, 10527.761, 218.344, 52659.082 21/03/19,11:07:08,19,10,1, 11.9,1,1, -0.147, 10527.757, 218.357, 52659.032 21/03/19,11:07:09,00,09,1, 12.0,1,1, -0.147, 10527.753, 218.357, 52659.032 21/03/19,11:07:09,01,09,1, 12.0,1,1, -0.147, 10527.775, 218.355, 52659.069 21/03/19,11:07:09,02,09,1, 12.0,1,1, -0.147, 10527.756, 218.322, 52659.059 21/03/19,11:07:09,03,09,1, 12.0,1,1, -0.147, 10527.777, 218.367, 52659.077 21/03/19,11:07:09,04,09,1, 12.0,1,1, -0.147, 10527.763, 218.356, 52659.071 21/03/19,11:07:09,05,09,1, 12.0,1,1, -0.147, 10527.767, 218.337, 52659.038 21/03/19,11:07:09,06,09,1, 12.0,1,1, -0.147, 10527.789, 218.364, 52659.028 21/03/19,11:07:09,07,09,1, 12.0,1,1, -0.147, 10527.790, 218.346, 52659.065 21/03/19,11:07:09,08,09,1, 12.0,1,1, -0.147, 10527.789, 218.331, 52658.971 21/03/19,11:07:09,09,09,1, 12.0,1,1, -0.147, 10527.788, 218.325, 52659.074 21/03/19,11:07:09,10,09,1, 12.0,1,1, -0.147, 10527.796, 218.336, 52659.093 21/03/19,11:07:09,11,09,1, 12.0,1,1, -0.147, 10527.797, 218.300, 52659.053 21/03/19,11:07:09,12,09,1, 12.0,1,1, -0.147, 10527.792, 218.334, 52659.007 21/03/19,11:07:09,13,09,1, 12.0,1,1, -0.147, 10527.787, 218.350, 52659.018 21/03/19,11:07:09,14,09,1, 12.0,1,1, -0.147, 10527.771, 218.321, 52658.996 21/03/19,11:07:09,15,09,1, 12.0,1,1, -0.147, 10527.785, 218.312, 52659.019 21/03/19,11:07:09,16,09,1, 12.0,1,1, -0.147, 10527.802, 218.326, 52659.003 21/03/19,11:07:09,17,09,1, 12.0,1,1, -0.147, 10527.804, 218.332, 52659.047 21/03/19,11:07:09,18,09,1, 12.0,1,1, -0.147, 10527.799, 218.335, 52659.042 21/03/19,11:07:09,19,09,1, 12.0,1,1, -0.147, 10527.800, 218.325, 52659.014 21/03/19,11:07:10,00,10,1, 11.8,1,1, -0.148, 10527.794, 218.325, 52659.014 21/03/19,11:07:10,01,10,1, 11.8,1,1, -0.148, 10527.802, 218.314, 52659.026 21/03/19,11:07:10,02,10,1, 11.8,1,1, -0.148, 10527.822, 218.303, 52659.031 21/03/19,11:07:10,03,10,1, 11.8,1,1, -0.148, 10527.797, 218.305, 52659.026 21/03/19,11:07:10,04,10,1, 11.8,1,1, -0.148, 10527.803, 218.301, 52659.029 21/03/19,11:07:10,05,10,1, 11.8,1,1, -0.148, 10527.808, 218.314, 52659.042 21/03/19,11:07:10,06,10,1, 11.8,1,1, -0.148, 10527.820, 218.314, 52659.033 21/03/19,11:07:10,07,10,1, 11.8,1,1, -0.148, 10527.814, 218.293, 52659.036 21/03/19,11:07:10,08,10,1, 11.8,1,1, -0.148, 10527.851, 218.293, 52659.035 21/03/19,11:07:10,09,10,1, 11.8,1,1, -0.148, 10527.803, 218.263, 52659.031 21/03/19,11:07:10,10,10,1, 11.8,1,1, -0.148, 10527.816, 218.280, 52659.033 21/03/19,11:07:10,11,10,1, 11.8,1,1, -0.148, 10527.828, 218.270, 52658.996 21/03/19,11:07:10,12,10,1, 11.8,1,1, -0.148, 10527.793, 218.268, 52659.022 21/03/19,11:07:10,13,10,1, 11.8,1,1, -0.148, 10527.825, 218.270, 52659.007 21/03/19,11:07:10,14,10,1, 11.8,1,1, -0.148, 10527.832, 218.273, 52659.048 21/03/19,11:07:10,15,10,1, 11.8,1,1, -0.148, 10527.811, 218.301, 52659.015 21/03/19,11:07:10,16,10,1, 11.8,1,1, -0.148, 10527.824, 218.277, 52659.003 21/03/19,11:07:10,17,10,1, 11.8,1,1, -0.148, 10527.843, 218.275, 52659.000 21/03/19,11:07:10,18,10,1, 11.8,1,1, -0.148, 10527.818, 218.238, 52659.016 21/03/19,11:07:10,19,10,1, 11.8,1,1, -0.148, 10527.813, 218.270, 52658.979 21/03/19,11:07:11,00,10,1, 11.8,1,1, -0.145, 10527.811, 218.270, 52658.979 21/03/19,11:07:11,01,10,1, 11.8,1,1, -0.145, 10527.826, 218.252, 52659.055 21/03/19,11:07:11,02,10,1, 11.8,1,1, -0.145, 10527.833, 218.243, 52659.028 21/03/19,11:07:11,03,10,1, 11.8,1,1, -0.145, 10527.805, 218.250, 52659.013 21/03/19,11:07:11,04,10,1, 11.8,1,1, -0.145, 10527.839, 218.272, 52659.022 21/03/19,11:07:11,05,10,1, 11.8,1,1, -0.145, 10527.810, 218.248, 52658.976 21/03/19,11:07:11,06,10,1, 11.8,1,1, -0.145, 10527.837, 218.283, 52659.100 21/03/19,11:07:11,07,10,1, 11.8,1,1, -0.145, 10527.820, 218.274, 52658.818 21/03/19,11:07:11,08,10,1, 11.8,1,1, -0.145, 10527.775, 218.256, 52659.283 21/03/19,11:07:11,09,10,1, 11.8,1,1, -0.145, 10527.838, 218.233, 52659.058 21/03/19,11:07:11,10,10,1, 11.8,1,1, -0.145, 10527.855, 218.247, 52659.036 21/03/19,11:07:11,11,10,1, 11.8,1,1, -0.145, 10527.846, 218.272, 52659.005 21/03/19,11:07:11,12,10,1, 11.8,1,1, -0.145, 10527.834, 218.261, 52659.002 21/03/19,11:07:11,13,10,1, 11.8,1,1, -0.145, 10527.816, 218.241, 52659.013 21/03/19,11:07:11,14,10,1, 11.8,1,1, -0.145, 10527.834, 218.260, 52659.012 21/03/19,11:07:11,15,10,1, 11.8,1,1, -0.145, 10527.828, 218.235, 52659.008 21/03/19,11:07:11,16,10,1, 11.8,1,1, -0.145, 10527.834, 218.247, 52659.015 21/03/19,11:07:11,17,10,1, 11.8,1,1, -0.145, 10527.848, 218.261, 52659.009 21/03/19,11:07:11,18,10,1, 11.8,1,1, -0.145, 10527.853, 218.236, 52659.023 21/03/19,11:07:11,19,10,1, 11.8,1,1, -0.145, 10527.831, 218.256, 52658.972 21/03/19,11:07:12,00,09,1, 11.9,1,1, -0.146, 10527.828, 218.256, 52658.972 21/03/19,11:07:12,01,09,1, 11.9,1,1, -0.146, 10527.826, 218.262, 52658.991 21/03/19,11:07:12,02,09,1, 11.9,1,1, -0.146, 10527.841, 218.239, 52658.937 21/03/19,11:07:12,03,09,1, 11.9,1,1, -0.146, 10527.836, 218.238, 52658.984 21/03/19,11:07:12,04,09,1, 11.9,1,1, -0.146, 10527.846, 218.213, 52658.982 21/03/19,11:07:12,05,09,1, 11.9,1,1, -0.146, 10527.855, 218.194, 52659.009 21/03/19,11:07:12,06,09,1, 11.9,1,1, -0.146, 10527.829, 218.228, 52658.981 21/03/19,11:07:12,07,09,1, 11.9,1,1, -0.146, 10527.871, 218.244, 52659.006 21/03/19,11:07:12,08,09,1, 11.9,1,1, -0.146, 10527.817, 218.218, 52659.003 21/03/19,11:07:12,09,09,1, 11.9,1,1, -0.146, 10527.844, 218.210, 52658.973 21/03/19,11:07:12,10,09,1, 11.9,1,1, -0.146, 10527.855, 218.215, 52658.985 21/03/19,11:07:12,11,09,1, 11.9,1,1, -0.146, 10527.858, 218.234, 52658.977 21/03/19,11:07:12,12,09,1, 11.9,1,1, -0.146, 10527.843, 218.244, 52658.998 21/03/19,11:07:12,13,09,1, 11.9,1,1, -0.146, 10527.856, 218.218, 52658.979 21/03/19,11:07:12,14,09,1, 11.9,1,1, -0.146, 10527.836, 218.237, 52659.001 21/03/19,11:07:12,15,09,1, 11.9,1,1, -0.146, 10527.843, 218.228, 52659.015 21/03/19,11:07:12,16,09,1, 11.9,1,1, -0.146, 10527.860, 218.224, 52659.016 21/03/19,11:07:12,17,09,1, 11.9,1,1, -0.146, 10527.841, 218.205, 52658.987 21/03/19,11:07:12,18,09,1, 11.9,1,1, -0.146, 10527.858, 218.216, 52659.006 21/03/19,11:07:12,19,09,1, 11.9,1,1, -0.146, 10527.830, 218.176, 52658.971 21/03/19,11:07:13,00,09,1, 11.9,1,1, -0.148, 10527.828, 218.176, 52658.971 21/03/19,11:07:13,01,09,1, 11.9,1,1, -0.148, 10527.840, 218.233, 52658.986 21/03/19,11:07:13,02,09,1, 11.9,1,1, -0.148, 10527.860, 218.190, 52658.977 21/03/19,11:07:13,03,09,1, 11.9,1,1, -0.148, 10527.876, 218.176, 52658.988 21/03/19,11:07:13,04,09,1, 11.9,1,1, -0.148, 10527.866, 218.183, 52658.987 21/03/19,11:07:13,05,09,1, 11.9,1,1, -0.148, 10527.841, 218.203, 52658.987 21/03/19,11:07:13,06,09,1, 11.9,1,1, -0.148, 10527.865, 218.203, 52658.978 21/03/19,11:07:13,07,09,1, 11.9,1,1, -0.148, 10527.877, 218.185, 52658.968 21/03/19,11:07:13,08,09,1, 11.9,1,1, -0.148, 10527.846, 218.177, 52658.998 21/03/19,11:07:13,09,09,1, 11.9,1,1, -0.148, 10527.860, 218.184, 52659.093 21/03/19,11:07:13,10,09,1, 11.9,1,1, -0.148, 10527.860, 218.175, 52659.005 21/03/19,11:07:13,11,09,1, 11.9,1,1, -0.148, 10527.871, 218.169, 52659.085 21/03/19,11:07:13,12,09,1, 11.9,1,1, -0.148, 10527.878, 218.167, 52658.977 21/03/19,11:07:13,13,09,1, 11.9,1,1, -0.148, 10527.878, 218.189, 52658.972 21/03/19,11:07:13,14,09,1, 11.9,1,1, -0.148, 10527.857, 218.187, 52659.028 21/03/19,11:07:13,15,09,1, 11.9,1,1, -0.148, 10527.905, 218.188, 52659.007 21/03/19,11:07:13,16,09,1, 11.9,1,1, -0.148, 10527.874, 218.178, 52659.004 21/03/19,11:07:13,17,09,1, 11.9,1,1, -0.148, 10527.885, 218.161, 52659.017 21/03/19,11:07:13,18,09,1, 11.9,1,1, -0.148, 10527.860, 218.194, 52659.009 21/03/19,11:07:13,19,09,1, 11.9,1,1, -0.148, 10527.898, 218.181, 52659.006 21/03/19,11:07:14,00,09,1, 11.8,1,1, -0.146, 10527.894, 218.181, 52659.006 21/03/19,11:07:14,01,09,1, 11.8,1,1, -0.146, 10527.888, 218.151, 52658.996 21/03/19,11:07:14,02,09,1, 11.8,1,1, -0.146, 10527.895, 218.158, 52658.992 21/03/19,11:07:14,03,09,1, 11.8,1,1, -0.146, 10527.866, 218.146, 52658.989 21/03/19,11:07:14,04,09,1, 11.8,1,1, -0.146, 10527.878, 218.166, 52659.000 21/03/19,11:07:14,05,09,1, 11.8,1,1, -0.146, 10527.846, 218.169, 52659.033 21/03/19,11:07:14,06,09,1, 11.8,1,1, -0.146, 10527.862, 218.138, 52658.992 21/03/19,11:07:14,07,09,1, 11.8,1,1, -0.146, 10527.881, 218.139, 52658.992 21/03/19,11:07:14,08,09,1, 11.8,1,1, -0.146, 10527.874, 218.140, 52658.969 21/03/19,11:07:14,09,09,1, 11.8,1,1, -0.146, 10527.871, 218.147, 52659.001 21/03/19,11:07:14,10,09,1, 11.8,1,1, -0.146, 10527.885, 218.121, 52658.996 21/03/19,11:07:14,11,09,1, 11.8,1,1, -0.146, 10527.872, 218.123, 52659.001 21/03/19,11:07:14,12,09,1, 11.8,1,1, -0.146, 10527.869, 218.145, 52658.968 21/03/19,11:07:14,13,09,1, 11.8,1,1, -0.146, 10527.888, 218.149, 52659.022 21/03/19,11:07:14,14,09,1, 11.8,1,1, -0.146, 10527.888, 218.129, 52658.997 21/03/19,11:07:14,15,09,1, 11.8,1,1, -0.146, 10527.892, 218.132, 52658.958 21/03/19,11:07:14,16,09,1, 11.8,1,1, -0.146, 10527.885, 218.144, 52658.942 21/03/19,11:07:14,17,09,1, 11.8,1,1, -0.146, 10527.857, 218.119, 52658.964 21/03/19,11:07:14,18,09,1, 11.8,1,1, -0.146, 10527.867, 218.141, 52659.002 21/03/19,11:07:14,19,09,1, 11.8,1,1, -0.146, 10527.884, 218.111, 52658.953 21/03/19,11:07:15,00,09,1, 11.9,1,1, -0.146, 10527.878, 218.111, 52658.953 21/03/19,11:07:15,01,09,1, 11.9,1,1, -0.146, 10527.888, 218.132, 52658.987 21/03/19,11:07:15,02,09,1, 11.9,1,1, -0.146, 10527.905, 218.137, 52658.961 21/03/19,11:07:15,03,09,1, 11.9,1,1, -0.146, 10527.888, 218.126, 52659.002 21/03/19,11:07:15,04,09,1, 11.9,1,1, -0.146, 10527.896, 218.156, 52659.010 21/03/19,11:07:15,05,09,1, 11.9,1,1, -0.146, 10527.913, 218.129, 52658.883 21/03/19,11:07:15,06,09,1, 11.9,1,1, -0.146, 10527.899, 218.117, 52658.994 21/03/19,11:07:15,07,09,1, 11.9,1,1, -0.146, 10527.881, 218.153, 52658.990 21/03/19,11:07:15,08,09,1, 11.9,1,1, -0.146, 10527.888, 218.139, 52658.969 21/03/19,11:07:15,09,09,1, 11.9,1,1, -0.146, 10527.901, 218.144, 52659.004 21/03/19,11:07:15,10,09,1, 11.9,1,1, -0.146, 10527.894, 218.106, 52659.023 21/03/19,11:07:15,11,09,1, 11.9,1,1, -0.146, 10527.931, 218.105, 52658.971 21/03/19,11:07:15,12,09,1, 11.9,1,1, -0.146, 10527.916, 218.141, 52659.001 21/03/19,11:07:15,13,09,1, 11.9,1,1, -0.146, 10527.904, 218.114, 52659.009 21/03/19,11:07:15,14,09,1, 11.9,1,1, -0.146, 10527.893, 218.139, 52658.987 21/03/19,11:07:15,15,09,1, 11.9,1,1, -0.146, 10527.909, 218.137, 52659.034 21/03/19,11:07:15,16,09,1, 11.9,1,1, -0.146, 10527.883, 218.108, 52658.953 21/03/19,11:07:15,17,09,1, 11.9,1,1, -0.146, 10527.900, 218.113, 52658.993 21/03/19,11:07:15,18,09,1, 11.9,1,1, -0.146, 10527.896, 218.101, 52658.968 21/03/19,11:07:15,19,09,1, 11.9,1,1, -0.146, 10527.906, 218.099, 52659.003 21/03/19,11:07:16,00,09,1, 11.8,1,1, -0.152, 10527.903, 218.099, 52659.003 21/03/19,11:07:16,01,09,1, 11.8,1,1, -0.152, 10527.919, 218.123, 52658.986 21/03/19,11:07:16,02,09,1, 11.8,1,1, -0.152, 10527.904, 218.102, 52658.986 21/03/19,11:07:16,03,09,1, 11.8,1,1, -0.152, 10527.875, 218.120, 52658.956 21/03/19,11:07:16,04,09,1, 11.8,1,1, -0.152, 10527.915, 218.107, 52658.957 21/03/19,11:07:16,05,09,1, 11.8,1,1, -0.152, 10527.915, 218.104, 52658.967 21/03/19,11:07:16,06,09,1, 11.8,1,1, -0.152, 10527.908, 218.105, 52658.926 21/03/19,11:07:16,07,09,1, 11.8,1,1, -0.152, 10527.911, 218.110, 52659.033 21/03/19,11:07:16,08,09,1, 11.8,1,1, -0.152, 10527.910, 218.113, 52659.011 21/03/19,11:07:16,09,09,1, 11.8,1,1, -0.152, 10527.922, 218.109, 52659.006 21/03/19,11:07:16,10,09,1, 11.8,1,1, -0.152, 10527.912, 218.104, 52658.979 21/03/19,11:07:16,11,09,1, 11.8,1,1, -0.152, 10527.915, 218.097, 52659.005 21/03/19,11:07:16,12,09,1, 11.8,1,1, -0.152, 10527.908, 218.111, 52658.942 21/03/19,11:07:16,13,09,1, 11.8,1,1, -0.152, 10527.916, 218.099, 52658.989 21/03/19,11:07:16,14,09,1, 11.8,1,1, -0.152, 10527.902, 218.087, 52658.968 21/03/19,11:07:16,15,09,1, 11.8,1,1, -0.152, 10527.933, 218.134, 52658.982 21/03/19,11:07:16,16,09,1, 11.8,1,1, -0.152, 10527.914, 218.117, 52658.964 21/03/19,11:07:16,17,09,1, 11.8,1,1, -0.152, 10527.927, 218.119, 52659.000 21/03/19,11:07:16,18,09,1, 11.8,1,1, -0.152, 10527.914, 218.061, 52658.953 21/03/19,11:07:16,19,09,1, 11.8,1,1, -0.152, 10527.897, 218.100, 52659.141 21/03/19,11:07:17,00,09,1, 11.9,1,1, -0.146, 10527.894, 218.100, 52659.141 21/03/19,11:07:17,01,09,1, 11.9,1,1, -0.146, 10527.903, 218.088, 52658.897 21/03/19,11:07:17,02,09,1, 11.9,1,1, -0.146, 10527.923, 218.121, 52658.940 21/03/19,11:07:17,03,09,1, 11.9,1,1, -0.146, 10527.910, 218.060, 52658.914 21/03/19,11:07:17,04,09,1, 11.9,1,1, -0.146, 10527.945, 218.103, 52658.963 21/03/19,11:07:17,05,09,1, 11.9,1,1, -0.146, 10527.893, 218.066, 52658.919 21/03/19,11:07:17,06,09,1, 11.9,1,1, -0.146, 10527.911, 218.083, 52658.972 21/03/19,11:07:17,07,09,1, 11.9,1,1, -0.146, 10527.904, 218.062, 52658.992 21/03/19,11:07:17,08,09,1, 11.9,1,1, -0.146, 10527.898, 218.063, 52658.960 21/03/19,11:07:17,09,09,1, 11.9,1,1, -0.146, 10527.892, 218.055, 52658.928 21/03/19,11:07:17,10,09,1, 11.9,1,1, -0.146, 10527.890, 218.049, 52658.962 21/03/19,11:07:17,11,09,1, 11.9,1,1, -0.146, 10527.929, 218.073, 52658.961 21/03/19,11:07:17,12,09,1, 11.9,1,1, -0.146, 10527.920, 218.047, 52658.946 21/03/19,11:07:17,13,09,1, 11.9,1,1, -0.146, 10527.936, 218.063, 52658.952 21/03/19,11:07:17,14,09,1, 11.9,1,1, -0.146, 10527.928, 218.046, 52658.918 21/03/19,11:07:17,15,09,1, 11.9,1,1, -0.146, 10527.935, 218.055, 52658.965 21/03/19,11:07:17,16,09,1, 11.9,1,1, -0.146, 10527.904, 218.070, 52659.048 21/03/19,11:07:17,17,09,1, 11.9,1,1, -0.146, 10527.941, 218.036, 52658.909 21/03/19,11:07:17,18,09,1, 11.9,1,1, -0.146, 10527.933, 218.045, 52658.934 21/03/19,11:07:17,19,09,1, 11.9,1,1, -0.146, 10527.947, 218.031, 52658.958 21/03/19,11:07:18,00,09,1, 11.9,1,1, -0.150, 10527.945, 218.031, 52658.958 21/03/19,11:07:18,01,09,1, 11.9,1,1, -0.150, 10527.936, 218.057, 52658.907 21/03/19,11:07:18,02,09,1, 11.9,1,1, -0.150, 10527.930, 218.047, 52658.925 21/03/19,11:07:18,03,09,1, 11.9,1,1, -0.150, 10527.942, 218.059, 52658.926 21/03/19,11:07:18,04,09,1, 11.9,1,1, -0.150, 10527.940, 218.068, 52658.959 21/03/19,11:07:18,05,09,1, 11.9,1,1, -0.150, 10527.913, 218.055, 52658.957 21/03/19,11:07:18,06,09,1, 11.9,1,1, -0.150, 10527.930, 218.072, 52658.951 21/03/19,11:07:18,07,09,1, 11.9,1,1, -0.150, 10527.947, 218.037, 52658.946 21/03/19,11:07:18,08,09,1, 11.9,1,1, -0.150, 10527.960, 218.059, 52658.949 21/03/19,11:07:18,09,09,1, 11.9,1,1, -0.150, 10527.943, 218.053, 52658.953 21/03/19,11:07:18,10,09,1, 11.9,1,1, -0.150, 10527.963, 218.047, 52658.967 21/03/19,11:07:18,11,09,1, 11.9,1,1, -0.150, 10527.931, 218.033, 52658.942 21/03/19,11:07:18,12,09,1, 11.9,1,1, -0.150, 10527.930, 218.011, 52658.945 21/03/19,11:07:18,13,09,1, 11.9,1,1, -0.150, 10527.972, 218.026, 52659.029 21/03/19,11:07:18,14,09,1, 11.9,1,1, -0.150, 10527.916, 218.028, 52659.085 21/03/19,11:07:18,15,09,1, 11.9,1,1, -0.150, 10527.934, 218.014, 52658.992 21/03/19,11:07:18,16,09,1, 11.9,1,1, -0.150, 10527.957, 218.029, 52658.982 21/03/19,11:07:18,17,09,1, 11.9,1,1, -0.150, 10527.965, 218.039, 52658.973 21/03/19,11:07:18,18,09,1, 11.9,1,1, -0.150, 10527.955, 218.046, 52658.928 21/03/19,11:07:18,19,09,1, 11.9,1,1, -0.150, 10527.945, 218.038, 52658.957 21/03/19,11:07:19,00,09,1, 11.9,1,1, -0.145, 10527.945, 218.038, 52658.957 21/03/19,11:07:19,01,09,1, 11.9,1,1, -0.145, 10527.978, 218.034, 52659.112 21/03/19,11:07:19,02,09,1, 11.9,1,1, -0.145, 10527.927, 218.027, 52658.895 21/03/19,11:07:19,03,09,1, 11.9,1,1, -0.145, 10527.926, 218.053, 52658.985 21/03/19,11:07:19,04,09,1, 11.9,1,1, -0.145, 10527.938, 218.046, 52658.965 21/03/19,11:07:19,05,09,1, 11.9,1,1, -0.145, 10527.939, 218.054, 52658.958 21/03/19,11:07:19,06,09,1, 11.9,1,1, -0.145, 10527.964, 218.055, 52658.943 21/03/19,11:07:19,07,09,1, 11.9,1,1, -0.145, 10527.959, 218.015, 52658.904 21/03/19,11:07:19,08,09,1, 11.9,1,1, -0.145, 10527.948, 218.031, 52658.971 21/03/19,11:07:19,09,09,1, 11.9,1,1, -0.145, 10527.950, 218.018, 52658.953 21/03/19,11:07:19,10,09,1, 11.9,1,1, -0.145, 10527.961, 218.016, 52658.957 21/03/19,11:07:19,11,09,1, 11.9,1,1, -0.145, 10527.936, 217.993, 52658.906 21/03/19,11:07:19,12,09,1, 11.9,1,1, -0.145, 10527.965, 218.029, 52658.938 21/03/19,11:07:19,13,09,1, 11.9,1,1, -0.145, 10527.978, 218.013, 52658.986 21/03/19,11:07:19,14,09,1, 11.9,1,1, -0.145, 10527.966, 218.020, 52658.953 21/03/19,11:07:19,15,09,1, 11.9,1,1, -0.145, 10527.961, 218.023, 52658.949 21/03/19,11:07:19,16,09,1, 11.9,1,1, -0.145, 10527.963, 218.013, 52658.945 21/03/19,11:07:19,17,09,1, 11.9,1,1, -0.145, 10527.959, 217.990, 52658.919 21/03/19,11:07:19,18,09,1, 11.9,1,1, -0.145, 10527.975, 218.036, 52658.937 21/03/19,11:07:19,19,09,1, 11.9,1,1, -0.145, 10527.980, 218.033, 52658.977 21/03/19,11:07:20,00,09,1, 11.9,1,1, -0.149, 10527.978, 218.033, 52658.977 21/03/19,11:07:20,01,09,1, 11.9,1,1, -0.149, 10527.964, 218.021, 52658.962 21/03/19,11:07:20,02,09,1, 11.9,1,1, -0.149, 10527.989, 218.003, 52658.966 21/03/19,11:07:20,03,09,1, 11.9,1,1, -0.149, 10527.955, 218.000, 52658.889 21/03/19,11:07:20,04,09,1, 11.9,1,1, -0.149, 10527.963, 218.005, 52658.940 21/03/19,11:07:20,05,09,1, 11.9,1,1, -0.149, 10527.977, 218.004, 52658.933 21/03/19,11:07:20,06,09,1, 11.9,1,1, -0.149, 10527.979, 218.000, 52658.881 21/03/19,11:07:20,07,09,1, 11.9,1,1, -0.149, 10527.963, 217.971, 52658.895 21/03/19,11:07:20,08,09,1, 11.9,1,1, -0.149, 10527.961, 217.969, 52658.884 21/03/19,11:07:20,09,09,1, 11.9,1,1, -0.149, 10527.963, 218.011, 52658.912 21/03/19,11:07:20,10,09,1, 11.9,1,1, -0.149, 10527.968, 217.998, 52658.910 21/03/19,11:07:20,11,09,1, 11.9,1,1, -0.149, 10527.966, 217.970, 52658.926 21/03/19,11:07:20,12,09,1, 11.9,1,1, -0.149, 10527.952, 217.953, 52658.895 21/03/19,11:07:20,13,09,1, 11.9,1,1, -0.149, 10527.971, 217.989, 52658.898 21/03/19,11:07:20,14,09,1, 11.9,1,1, -0.149, 10527.981, 217.987, 52658.897 21/03/19,11:07:20,15,09,1, 11.9,1,1, -0.149, 10527.956, 217.991, 52658.926 21/03/19,11:07:20,16,09,1, 11.9,1,1, -0.149, 10527.980, 217.985, 52658.899 21/03/19,11:07:20,17,09,1, 11.9,1,1, -0.149, 10527.957, 217.978, 52658.864 21/03/19,11:07:20,18,09,1, 11.9,1,1, -0.149, 10527.986, 217.993, 52658.906 21/03/19,11:07:20,19,09,1, 11.9,1,1, -0.149, 10527.997, 217.996, 52658.907 21/03/19,11:07:21,00,09,1, 11.9,1,1, -0.146, 10527.995, 217.996, 52658.907 21/03/19,11:07:21,01,09,1, 11.9,1,1, -0.146, 10527.959, 217.965, 52658.961 21/03/19,11:07:21,02,09,1, 11.9,1,1, -0.146, 10527.980, 217.973, 52658.847 21/03/19,11:07:21,03,09,1, 11.9,1,1, -0.146, 10527.973, 217.954, 52658.865 21/03/19,11:07:21,04,09,1, 11.9,1,1, -0.146, 10527.956, 217.987, 52658.848 21/03/19,11:07:21,05,09,1, 11.9,1,1, -0.146, 10527.981, 217.975, 52658.891 21/03/19,11:07:21,06,09,1, 11.9,1,1, -0.146, 10527.986, 217.996, 52658.925 21/03/19,11:07:21,07,09,1, 11.9,1,1, -0.146, 10527.978, 217.981, 52658.911 21/03/19,11:07:21,08,09,1, 11.9,1,1, -0.146, 10527.977, 217.976, 52658.900 21/03/19,11:07:21,09,09,1, 11.9,1,1, -0.146, 10527.966, 217.970, 52658.916 21/03/19,11:07:21,10,09,1, 11.9,1,1, -0.146, 10527.964, 217.967, 52658.922 21/03/19,11:07:21,11,09,1, 11.9,1,1, -0.146, 10527.969, 217.988, 52658.916 21/03/19,11:07:21,12,09,1, 11.9,1,1, -0.146, 10527.980, 217.963, 52658.922 21/03/19,11:07:21,13,09,1, 11.9,1,1, -0.146, 10527.984, 217.970, 52658.916 21/03/19,11:07:21,14,09,1, 11.9,1,1, -0.146, 10527.997, 217.990, 52658.933 21/03/19,11:07:21,15,09,1, 11.9,1,1, -0.146, 10527.986, 217.990, 52658.937 21/03/19,11:07:21,16,09,1, 11.9,1,1, -0.146, 10527.978, 217.963, 52658.860 21/03/19,11:07:21,17,09,1, 11.9,1,1, -0.146, 10528.000, 217.977, 52658.900 21/03/19,11:07:21,18,09,1, 11.9,1,1, -0.146, 10527.990, 217.961, 52658.921 21/03/19,11:07:21,19,09,1, 11.9,1,1, -0.146, 10527.980, 217.972, 52658.912 21/03/19,11:07:22,00,09,1, 11.9,1,1, -0.143, 10527.978, 217.972, 52658.912 21/03/19,11:07:22,01,09,1, 11.9,1,1, -0.143, 10527.991, 217.967, 52658.888 21/03/19,11:07:22,02,09,1, 11.9,1,1, -0.143, 10527.984, 217.941, 52658.901 21/03/19,11:07:22,03,09,1, 11.9,1,1, -0.143, 10527.981, 217.969, 52658.869 21/03/19,11:07:22,04,09,1, 11.9,1,1, -0.143, 10527.980, 217.952, 52658.885 21/03/19,11:07:22,05,09,1, 11.9,1,1, -0.143, 10527.979, 217.946, 52658.856 21/03/19,11:07:22,06,09,1, 11.9,1,1, -0.143, 10527.973, 217.957, 52658.893 21/03/19,11:07:22,07,09,1, 11.9,1,1, -0.143, 10527.999, 217.972, 52658.915 21/03/19,11:07:22,08,09,1, 11.9,1,1, -0.143, 10527.978, 217.942, 52658.904 21/03/19,11:07:22,09,09,1, 11.9,1,1, -0.143, 10527.973, 217.954, 52658.912 21/03/19,11:07:22,10,09,1, 11.9,1,1, -0.143, 10527.985, 217.944, 52658.886 21/03/19,11:07:22,11,09,1, 11.9,1,1, -0.143, 10527.988, 217.936, 52658.881 21/03/19,11:07:22,12,09,1, 11.9,1,1, -0.143, 10527.992, 217.945, 52658.860 21/03/19,11:07:22,13,09,1, 11.9,1,1, -0.143, 10527.975, 217.969, 52658.862 21/03/19,11:07:22,14,09,1, 11.9,1,1, -0.143, 10527.981, 217.941, 52658.869 21/03/19,11:07:22,15,09,1, 11.9,1,1, -0.143, 10527.994, 217.957, 52658.877 21/03/19,11:07:22,16,09,1, 11.9,1,1, -0.143, 10527.992, 217.919, 52658.882 21/03/19,11:07:22,17,09,1, 11.9,1,1, -0.143, 10528.000, 217.931, 52658.863 21/03/19,11:07:22,18,09,1, 11.9,1,1, -0.143, 10527.995, 217.922, 52658.892 21/03/19,11:07:22,19,09,1, 11.9,1,1, -0.143, 10527.998, 217.941, 52658.865 21/03/19,11:07:23,00,09,1, 11.9,1,1, -0.148, 10527.995, 217.941, 52658.865 21/03/19,11:07:23,01,09,1, 11.9,1,1, -0.148, 10527.981, 217.959, 52658.888 21/03/19,11:07:23,02,09,1, 11.9,1,1, -0.148, 10528.004, 217.921, 52658.894 21/03/19,11:07:23,03,09,1, 11.9,1,1, -0.148, 10527.997, 217.929, 52658.875 21/03/19,11:07:23,04,09,1, 11.9,1,1, -0.148, 10527.982, 217.947, 52658.876 21/03/19,11:07:23,05,09,1, 11.9,1,1, -0.148, 10528.006, 217.946, 52658.871 21/03/19,11:07:23,06,09,1, 11.9,1,1, -0.148, 10528.016, 217.931, 52658.851 21/03/19,11:07:23,07,09,1, 11.9,1,1, -0.148, 10528.003, 217.915, 52658.852 21/03/19,11:07:23,08,09,1, 11.9,1,1, -0.148, 10528.014, 217.958, 52658.865 21/03/19,11:07:23,09,09,1, 11.9,1,1, -0.148, 10528.001, 217.960, 52658.874 21/03/19,11:07:23,10,09,1, 11.9,1,1, -0.148, 10528.021, 217.922, 52658.869 21/03/19,11:07:23,11,09,1, 11.9,1,1, -0.148, 10528.019, 217.929, 52658.831 21/03/19,11:07:23,12,09,1, 11.9,1,1, -0.148, 10528.006, 217.934, 52658.882 21/03/19,11:07:23,13,09,1, 11.9,1,1, -0.148, 10528.017, 217.932, 52658.855 21/03/19,11:07:23,14,09,1, 11.9,1,1, -0.148, 10527.999, 217.946, 52659.073 21/03/19,11:07:23,15,09,1, 11.9,1,1, -0.148, 10528.058, 217.932, 52658.835 21/03/19,11:07:23,16,09,1, 11.9,1,1, -0.148, 10528.020, 217.967, 52658.848 21/03/19,11:07:23,17,09,1, 11.9,1,1, -0.148, 10528.010, 217.954, 52658.838 21/03/19,11:07:23,18,09,1, 11.9,1,1, -0.148, 10528.037, 217.932, 52658.852 21/03/19,11:07:23,19,09,1, 11.9,1,1, -0.148, 10528.008, 217.955, 52658.868 21/03/19,11:07:24,00,09,1, 11.9,1,1, -0.147, 10528.003, 217.955, 52658.868 21/03/19,11:07:24,01,09,1, 11.9,1,1, -0.147, 10528.019, 217.920, 52658.865 21/03/19,11:07:24,02,09,1, 11.9,1,1, -0.147, 10528.022, 217.949, 52658.861 21/03/19,11:07:24,03,09,1, 11.9,1,1, -0.147, 10528.025, 217.941, 52658.858 21/03/19,11:07:24,04,09,1, 11.9,1,1, -0.147, 10528.048, 217.945, 52658.882 21/03/19,11:07:24,05,09,1, 11.9,1,1, -0.147, 10528.026, 217.927, 52658.871 21/03/19,11:07:24,06,09,1, 11.9,1,1, -0.147, 10528.012, 217.941, 52658.857 21/03/19,11:07:24,07,09,1, 11.9,1,1, -0.147, 10528.055, 217.951, 52658.838 21/03/19,11:07:24,08,09,1, 11.9,1,1, -0.147, 10528.009, 217.929, 52658.852 21/03/19,11:07:24,09,09,1, 11.9,1,1, -0.147, 10528.027, 217.939, 52658.863 21/03/19,11:07:24,10,09,1, 11.9,1,1, -0.147, 10528.025, 217.923, 52658.836 21/03/19,11:07:24,11,09,1, 11.9,1,1, -0.147, 10528.045, 217.934, 52658.865 21/03/19,11:07:24,12,09,1, 11.9,1,1, -0.147, 10528.040, 217.938, 52658.857 21/03/19,11:07:24,13,09,1, 11.9,1,1, -0.147, 10528.013, 217.918, 52658.886 21/03/19,11:07:24,14,09,1, 11.9,1,1, -0.147, 10528.033, 217.920, 52658.875 21/03/19,11:07:24,15,09,1, 11.9,1,1, -0.147, 10528.030, 217.925, 52658.865 21/03/19,11:07:24,16,09,1, 11.9,1,1, -0.147, 10528.043, 217.930, 52658.699 21/03/19,11:07:24,17,09,1, 11.9,1,1, -0.147, 10528.032, 217.934, 52658.871 21/03/19,11:07:24,18,09,1, 11.9,1,1, -0.147, 10528.001, 217.899, 52658.862 21/03/19,11:07:24,19,09,1, 11.9,1,1, -0.147, 10528.021, 217.939, 52658.863 21/03/19,11:07:25,00,09,1, 11.9,1,1, -0.144, 10528.020, 217.939, 52658.863 21/03/19,11:07:25,01,09,1, 11.9,1,1, -0.144, 10528.036, 217.937, 52658.859 21/03/19,11:07:25,02,09,1, 11.9,1,1, -0.144, 10528.028, 217.882, 52658.829 21/03/19,11:07:25,03,09,1, 11.9,1,1, -0.144, 10528.021, 217.896, 52658.841 21/03/19,11:07:25,04,09,1, 11.9,1,1, -0.144, 10528.002, 217.874, 52658.830 21/03/19,11:07:25,05,09,1, 11.9,1,1, -0.144, 10528.027, 217.880, 52658.880 21/03/19,11:07:25,06,09,1, 11.9,1,1, -0.144, 10528.023, 217.902, 52658.882 21/03/19,11:07:25,07,09,1, 11.9,1,1, -0.144, 10528.030, 217.889, 52658.848 21/03/19,11:07:25,08,09,1, 11.9,1,1, -0.144, 10528.030, 217.914, 52658.833 21/03/19,11:07:25,09,09,1, 11.9,1,1, -0.144, 10528.021, 217.932, 52658.894 21/03/19,11:07:25,10,09,1, 11.9,1,1, -0.144, 10528.008, 217.907, 52658.859 21/03/19,11:07:25,11,09,1, 11.9,1,1, -0.144, 10528.033, 217.916, 52658.853 21/03/19,11:07:25,12,09,1, 11.9,1,1, -0.144, 10528.028, 217.898, 52658.863 21/03/19,11:07:25,13,09,1, 11.9,1,1, -0.144, 10528.024, 217.914, 52658.858 21/03/19,11:07:25,14,09,1, 11.9,1,1, -0.144, 10528.025, 217.905, 52658.886 21/03/19,11:07:25,15,09,1, 11.9,1,1, -0.144, 10528.022, 217.909, 52658.851 21/03/19,11:07:25,16,09,1, 11.9,1,1, -0.144, 10528.040, 217.913, 52658.881 21/03/19,11:07:25,17,09,1, 11.9,1,1, -0.144, 10528.042, 217.938, 52658.854 21/03/19,11:07:25,18,09,1, 11.9,1,1, -0.144, 10528.028, 217.924, 52658.848 21/03/19,11:07:25,19,09,1, 11.9,1,1, -0.144, 10528.024, 217.904, 52658.574 21/03/19,11:07:26,00,09,1, 11.9,1,1, -0.144, 10528.020, 217.904, 52658.574 21/03/19,11:07:26,01,09,1, 11.9,1,1, -0.144, 10528.016, 217.889, 52658.894 21/03/19,11:07:26,02,09,1, 11.9,1,1, -0.144, 10528.033, 217.912, 52658.916 21/03/19,11:07:26,03,09,1, 11.9,1,1, -0.144, 10528.025, 217.926, 52658.861 21/03/19,11:07:26,04,09,1, 11.9,1,1, -0.144, 10528.025, 217.895, 52658.885 21/03/19,11:07:26,05,09,1, 11.9,1,1, -0.144, 10528.034, 217.900, 52658.867 21/03/19,11:07:26,06,09,1, 11.9,1,1, -0.144, 10528.050, 217.905, 52658.887 21/03/19,11:07:26,07,09,1, 11.9,1,1, -0.144, 10528.048, 217.907, 52658.901 21/03/19,11:07:26,08,09,1, 11.9,1,1, -0.144, 10528.046, 217.907, 52658.883 21/03/19,11:07:26,09,09,1, 11.9,1,1, -0.144, 10528.041, 217.911, 52658.857 21/03/19,11:07:26,10,09,1, 11.9,1,1, -0.144, 10528.035, 217.885, 52658.849 21/03/19,11:07:26,11,09,1, 11.9,1,1, -0.144, 10528.053, 217.923, 52658.873 21/03/19,11:07:26,12,09,1, 11.9,1,1, -0.144, 10528.021, 217.913, 52658.875 21/03/19,11:07:26,13,09,1, 11.9,1,1, -0.144, 10528.045, 217.904, 52658.887 21/03/19,11:07:26,14,09,1, 11.9,1,1, -0.144, 10528.018, 217.900, 52658.837 21/03/19,11:07:26,15,09,1, 11.9,1,1, -0.144, 10528.029, 217.906, 52658.849 21/03/19,11:07:26,16,09,1, 11.9,1,1, -0.144, 10528.040, 217.897, 52658.835 21/03/19,11:07:26,17,09,1, 11.9,1,1, -0.144, 10528.050, 217.895, 52658.851 21/03/19,11:07:26,18,09,1, 11.9,1,1, -0.144, 10528.027, 217.890, 52658.850 21/03/19,11:07:26,19,09,1, 11.9,1,1, -0.144, 10528.013, 217.893, 52658.851 21/03/19,11:07:27,00,09,1, 11.9,1,1, -0.145, 10528.011, 217.893, 52658.851 21/03/19,11:07:27,01,09,1, 11.9,1,1, -0.145, 10528.043, 217.902, 52658.871 21/03/19,11:07:27,02,09,1, 11.9,1,1, -0.145, 10528.049, 217.884, 52658.871 21/03/19,11:07:27,03,09,1, 11.9,1,1, -0.145, 10528.037, 217.896, 52658.873 21/03/19,11:07:27,04,09,1, 11.9,1,1, -0.145, 10528.051, 217.877, 52658.885 21/03/19,11:07:27,05,09,1, 11.9,1,1, -0.145, 10528.068, 217.884, 52658.889 21/03/19,11:07:27,06,09,1, 11.9,1,1, -0.145, 10528.064, 217.898, 52658.866 21/03/19,11:07:27,07,09,1, 11.9,1,1, -0.145, 10528.045, 217.888, 52658.822 21/03/19,11:07:27,08,09,1, 11.9,1,1, -0.145, 10528.048, 217.900, 52658.862 21/03/19,11:07:27,09,09,1, 11.9,1,1, -0.145, 10528.036, 217.868, 52658.852 21/03/19,11:07:27,10,09,1, 11.9,1,1, -0.145, 10528.049, 217.888, 52658.872 21/03/19,11:07:27,11,09,1, 11.9,1,1, -0.145, 10528.048, 217.911, 52658.880 21/03/19,11:07:27,12,09,1, 11.9,1,1, -0.145, 10528.034, 217.904, 52658.885 21/03/19,11:07:27,13,09,1, 11.9,1,1, -0.145, 10528.041, 217.873, 52658.812 21/03/19,11:07:27,14,09,1, 11.9,1,1, -0.145, 10528.031, 217.937, 52658.879 21/03/19,11:07:27,15,09,1, 11.9,1,1, -0.145, 10528.029, 217.880, 52658.876 21/03/19,11:07:27,16,09,1, 11.9,1,1, -0.145, 10528.055, 217.916, 52658.876 21/03/19,11:07:27,17,09,1, 11.9,1,1, -0.145, 10528.050, 217.898, 52658.838 21/03/19,11:07:27,18,09,1, 11.9,1,1, -0.145, 10528.035, 217.884, 52658.881 21/03/19,11:07:27,19,09,1, 11.9,1,1, -0.145, 10528.054, 217.911, 52658.867 21/03/19,11:07:28,00,09,1, 11.9,1,1, -0.144, 10528.053, 217.911, 52658.867 21/03/19,11:07:28,01,09,1, 11.9,1,1, -0.144, 10528.053, 217.938, 52658.882 21/03/19,11:07:28,02,09,1, 11.9,1,1, -0.144, 10528.060, 217.898, 52658.883 21/03/19,11:07:28,03,09,1, 11.9,1,1, -0.144, 10528.037, 217.902, 52658.856 21/03/19,11:07:28,04,09,1, 11.9,1,1, -0.144, 10528.035, 217.891, 52658.837 21/03/19,11:07:28,05,09,1, 11.9,1,1, -0.144, 10528.025, 217.886, 52658.875 21/03/19,11:07:28,06,09,1, 11.9,1,1, -0.144, 10528.042, 217.898, 52658.870 21/03/19,11:07:28,07,09,1, 11.9,1,1, -0.144, 10528.052, 217.902, 52658.869 21/03/19,11:07:28,08,09,1, 11.9,1,1, -0.144, 10528.067, 217.898, 52658.891 21/03/19,11:07:28,09,09,1, 11.9,1,1, -0.144, 10528.046, 217.888, 52658.850 21/03/19,11:07:28,10,09,1, 11.9,1,1, -0.144, 10528.033, 217.882, 52658.878 21/03/19,11:07:28,11,09,1, 11.9,1,1, -0.144, 10528.044, 217.902, 52658.898 21/03/19,11:07:28,12,09,1, 11.9,1,1, -0.144, 10528.049, 217.900, 52658.863 21/03/19,11:07:28,13,09,1, 11.9,1,1, -0.144, 10528.045, 217.872, 52658.854 21/03/19,11:07:28,14,09,1, 11.9,1,1, -0.144, 10528.058, 217.890, 52658.855 21/03/19,11:07:28,15,09,1, 11.9,1,1, -0.144, 10528.035, 217.885, 52658.870 21/03/19,11:07:28,16,09,1, 11.9,1,1, -0.144, 10528.077, 217.888, 52658.901 21/03/19,11:07:28,17,09,1, 11.9,1,1, -0.144, 10528.073, 217.887, 52658.881 21/03/19,11:07:28,18,09,1, 11.9,1,1, -0.144, 10528.048, 217.896, 52658.887 21/03/19,11:07:28,19,09,1, 11.9,1,1, -0.144, 10528.070, 217.887, 52658.868 21/03/19,11:07:29,00,09,1, 11.9,1,1, -0.144, 10528.070, 217.887, 52658.868 21/03/19,11:07:29,01,09,1, 11.9,1,1, -0.144, 10528.052, 217.897, 52658.904 21/03/19,11:07:29,02,09,1, 11.9,1,1, -0.144, 10528.043, 217.903, 52658.861 21/03/19,11:07:29,03,09,1, 11.9,1,1, -0.144, 10528.052, 217.881, 52658.872 21/03/19,11:07:29,04,09,1, 11.9,1,1, -0.144, 10528.058, 217.890, 52658.891 21/03/19,11:07:29,05,09,1, 11.9,1,1, -0.144, 10528.043, 217.906, 52658.916 21/03/19,11:07:29,06,09,1, 11.9,1,1, -0.144, 10528.060, 217.905, 52658.889 21/03/19,11:07:29,07,09,1, 11.9,1,1, -0.144, 10528.060, 217.899, 52658.892 21/03/19,11:07:29,08,09,1, 11.9,1,1, -0.144, 10528.064, 217.880, 52658.884 21/03/19,11:07:29,09,09,1, 11.9,1,1, -0.144, 10528.059, 217.894, 52658.887 21/03/19,11:07:29,10,09,1, 11.9,1,1, -0.144, 10528.049, 217.878, 52658.915 21/03/19,11:07:29,11,09,1, 11.9,1,1, -0.144, 10528.068, 217.897, 52658.865 21/03/19,11:07:29,12,09,1, 11.9,1,1, -0.144, 10528.046, 217.909, 52658.916 21/03/19,11:07:29,13,09,1, 11.9,1,1, -0.144, 10528.065, 217.904, 52658.891 21/03/19,11:07:29,14,09,1, 11.9,1,1, -0.144, 10528.069, 217.893, 52658.889 21/03/19,11:07:29,15,09,1, 11.9,1,1, -0.144, 10528.057, 217.899, 52658.890 21/03/19,11:07:29,16,09,1, 11.9,1,1, -0.144, 10528.061, 217.903, 52658.846 21/03/19,11:07:29,17,09,1, 11.9,1,1, -0.144, 10528.081, 217.909, 52658.867 21/03/19,11:07:29,18,09,1, 11.9,1,1, -0.144, 10528.061, 217.929, 52658.865 21/03/19,11:07:29,19,09,1, 11.9,1,1, -0.144, 10528.081, 217.912, 52658.866 21/03/19,11:07:30,00,09,1, 11.9,1,1, -0.145, 10528.078, 217.912, 52658.866 21/03/19,11:07:30,01,09,1, 11.9,1,1, -0.145, 10528.057, 217.909, 52658.825 21/03/19,11:07:30,02,09,1, 11.9,1,1, -0.145, 10528.073, 217.907, 52658.851 21/03/19,11:07:30,03,09,1, 11.9,1,1, -0.145, 10528.086, 217.901, 52658.844 21/03/19,11:07:30,04,09,1, 11.9,1,1, -0.145, 10528.071, 217.933, 52658.874 21/03/19,11:07:30,05,09,1, 11.9,1,1, -0.145, 10528.096, 217.906, 52658.857 21/03/19,11:07:30,06,09,1, 11.9,1,1, -0.145, 10528.073, 217.898, 52658.880 21/03/19,11:07:30,07,09,1, 11.9,1,1, -0.145, 10528.083, 217.921, 52658.833 21/03/19,11:07:30,08,09,1, 11.9,1,1, -0.145, 10528.084, 217.901, 52658.827 21/03/19,11:07:30,09,09,1, 11.9,1,1, -0.145, 10528.066, 217.931, 52658.878 21/03/19,11:07:30,10,09,1, 11.9,1,1, -0.145, 10528.060, 217.914, 52658.857 21/03/19,11:07:30,11,09,1, 11.9,1,1, -0.145, 10528.079, 217.897, 52658.857 21/03/19,11:07:30,12,09,1, 11.9,1,1, -0.145, 10528.094, 217.899, 52658.870 21/03/19,11:07:30,13,09,1, 11.9,1,1, -0.145, 10528.049, 217.916, 52658.901 21/03/19,11:07:30,14,09,1, 11.9,1,1, -0.145, 10528.083, 217.899, 52658.890 21/03/19,11:07:30,15,09,1, 11.9,1,1, -0.145, 10528.059, 217.901, 52658.869 21/03/19,11:07:30,16,09,1, 11.9,1,1, -0.145, 10528.091, 217.898, 52658.865 21/03/19,11:07:30,17,09,1, 11.9,1,1, -0.145, 10528.104, 217.902, 52658.886 21/03/19,11:07:30,18,09,1, 11.9,1,1, -0.145, 10528.060, 217.919, 52658.876 21/03/19,11:07:30,19,09,1, 11.9,1,1, -0.145, 10528.084, 217.927, 52658.874 21/03/19,11:07:31,00,09,1, 11.9,1,1, -0.143, 10528.078, 217.927, 52658.874 21/03/19,11:07:31,01,09,1, 11.9,1,1, -0.143, 10528.086, 217.908, 52658.873 21/03/19,11:07:31,02,09,1, 11.9,1,1, -0.143, 10528.071, 217.905, 52658.883 21/03/19,11:07:31,03,09,1, 11.9,1,1, -0.143, 10528.074, 217.933, 52658.867 21/03/19,11:07:31,04,09,1, 11.9,1,1, -0.143, 10528.072, 217.886, 52658.843 21/03/19,11:07:31,05,09,1, 11.9,1,1, -0.143, 10528.089, 217.921, 52658.843 21/03/19,11:07:31,06,09,1, 11.9,1,1, -0.143, 10528.085, 217.922, 52658.854 21/03/19,11:07:31,07,09,1, 11.9,1,1, -0.143, 10528.083, 217.902, 52658.819 21/03/19,11:07:31,08,09,1, 11.9,1,1, -0.143, 10528.097, 217.921, 52658.868 21/03/19,11:07:31,09,09,1, 11.9,1,1, -0.143, 10528.099, 217.905, 52658.865 21/03/19,11:07:31,10,09,1, 11.9,1,1, -0.143, 10528.099, 217.910, 52658.920 21/03/19,11:07:31,11,09,1, 11.9,1,1, -0.143, 10528.088, 217.897, 52658.881 21/03/19,11:07:31,12,09,1, 11.9,1,1, -0.143, 10528.085, 217.914, 52658.852 21/03/19,11:07:31,13,09,1, 11.9,1,1, -0.143, 10528.077, 217.926, 52658.881 21/03/19,11:07:31,14,09,1, 11.9,1,1, -0.143, 10528.094, 217.946, 52658.867 21/03/19,11:07:31,15,09,1, 11.9,1,1, -0.143, 10528.122, 217.950, 52658.644 21/03/19,11:07:31,16,09,1, 11.9,1,1, -0.143, 10528.103, 217.905, 52658.806 21/03/19,11:07:31,17,09,1, 11.9,1,1, -0.143, 10528.067, 217.946, 52658.839 21/03/19,11:07:31,18,09,1, 11.9,1,1, -0.143, 10528.079, 217.921, 52658.843 21/03/19,11:07:31,19,09,1, 11.9,1,1, -0.143, 10528.087, 217.927, 52658.862 21/03/19,11:07:32,00,09,1, 11.9,1,1, -0.145, 10528.086, 217.927, 52658.862 21/03/19,11:07:32,01,09,1, 11.9,1,1, -0.145, 10528.094, 217.901, 52658.891 21/03/19,11:07:32,02,09,1, 11.9,1,1, -0.145, 10528.070, 217.910, 52658.938 21/03/19,11:07:32,03,09,1, 11.9,1,1, -0.145, 10528.093, 217.903, 52658.884 21/03/19,11:07:32,04,09,1, 11.9,1,1, -0.145, 10528.114, 217.941, 52658.878 21/03/19,11:07:32,05,09,1, 11.9,1,1, -0.145, 10528.107, 217.908, 52658.886 21/03/19,11:07:32,06,09,1, 11.9,1,1, -0.145, 10528.104, 217.938, 52658.921 21/03/19,11:07:32,07,09,1, 11.9,1,1, -0.145, 10528.113, 217.923, 52658.887 21/03/19,11:07:32,08,09,1, 11.9,1,1, -0.145, 10528.115, 217.942, 52658.852 21/03/19,11:07:32,09,09,1, 11.9,1,1, -0.145, 10528.131, 217.955, 52658.866 21/03/19,11:07:32,10,09,1, 11.9,1,1, -0.145, 10528.121, 217.930, 52658.859 21/03/19,11:07:32,11,09,1, 11.9,1,1, -0.145, 10528.101, 217.951, 52658.871 21/03/19,11:07:32,12,09,1, 11.9,1,1, -0.145, 10528.104, 217.957, 52658.883 21/03/19,11:07:32,13,09,1, 11.9,1,1, -0.145, 10528.099, 217.947, 52658.889 21/03/19,11:07:32,14,09,1, 11.9,1,1, -0.145, 10528.113, 217.972, 52658.869 21/03/19,11:07:32,15,09,1, 11.9,1,1, -0.145, 10528.113, 217.944, 52658.856 21/03/19,11:07:32,16,09,1, 11.9,1,1, -0.145, 10528.103, 217.934, 52658.848 21/03/19,11:07:32,17,09,1, 11.9,1,1, -0.145, 10528.105, 217.952, 52658.903 21/03/19,11:07:32,18,09,1, 11.9,1,1, -0.145, 10528.110, 217.964, 52658.868 21/03/19,11:07:32,19,09,1, 11.9,1,1, -0.145, 10528.144, 217.969, 52658.932 21/03/19,11:07:33,00,09,1, 11.9,1,1, -0.145, 10528.136, 217.969, 52658.932 21/03/19,11:07:33,01,09,1, 11.9,1,1, -0.145, 10528.106, 217.947, 52658.894 21/03/19,11:07:33,02,09,1, 11.9,1,1, -0.145, 10528.117, 217.950, 52658.903 21/03/19,11:07:33,03,09,1, 11.9,1,1, -0.145, 10528.109, 217.951, 52658.890 21/03/19,11:07:33,04,09,1, 11.9,1,1, -0.145, 10528.145, 217.991, 52658.919 21/03/19,11:07:33,05,09,1, 11.9,1,1, -0.145, 10528.135, 217.964, 52658.900 21/03/19,11:07:33,06,09,1, 11.9,1,1, -0.145, 10528.156, 217.974, 52658.911 21/03/19,11:07:33,07,09,1, 11.9,1,1, -0.145, 10528.155, 217.974, 52658.886 21/03/19,11:07:33,08,09,1, 11.9,1,1, -0.145, 10528.135, 217.991, 52658.895 21/03/19,11:07:33,09,09,1, 11.9,1,1, -0.145, 10528.166, 217.986, 52659.001 21/03/19,11:07:33,10,09,1, 11.9,1,1, -0.145, 10528.117, 217.985, 52658.889 21/03/19,11:07:33,11,09,1, 11.9,1,1, -0.145, 10528.147, 217.978, 52658.944 21/03/19,11:07:33,12,09,1, 11.9,1,1, -0.145, 10528.138, 217.985, 52658.907 21/03/19,11:07:33,13,09,1, 11.9,1,1, -0.145, 10528.145, 217.994, 52658.875 21/03/19,11:07:33,14,09,1, 11.9,1,1, -0.145, 10528.159, 217.968, 52658.863 21/03/19,11:07:33,15,09,1, 11.9,1,1, -0.145, 10528.142, 217.993, 52658.873 21/03/19,11:07:33,16,09,1, 11.9,1,1, -0.145, 10528.135, 217.992, 52658.881 21/03/19,11:07:33,17,09,1, 11.9,1,1, -0.145, 10528.130, 217.961, 52658.842 21/03/19,11:07:33,18,09,1, 11.9,1,1, -0.145, 10528.177, 217.963, 52658.861 21/03/19,11:07:33,19,09,1, 11.9,1,1, -0.145, 10528.152, 217.985, 52658.824 21/03/19,11:07:34,00,09,1, 11.8,1,1, -0.145, 10528.145, 217.985, 52658.824 21/03/19,11:07:34,01,09,1, 11.8,1,1, -0.145, 10528.163, 217.998, 52658.878 21/03/19,11:07:34,02,09,1, 11.8,1,1, -0.145, 10528.178, 218.003, 52658.895 21/03/19,11:07:34,03,09,1, 11.8,1,1, -0.145, 10528.173, 217.967, 52658.876 21/03/19,11:07:34,04,09,1, 11.8,1,1, -0.145, 10528.189, 217.998, 52658.878 21/03/19,11:07:34,05,09,1, 11.8,1,1, -0.145, 10528.193, 217.993, 52658.774 21/03/19,11:07:34,06,09,1, 11.8,1,1, -0.145, 10528.123, 218.003, 52658.891 21/03/19,11:07:34,07,09,1, 11.8,1,1, -0.145, 10528.168, 218.005, 52658.949 21/03/19,11:07:34,08,09,1, 11.8,1,1, -0.145, 10528.161, 217.978, 52658.906 21/03/19,11:07:34,09,09,1, 11.8,1,1, -0.145, 10528.166, 218.002, 52658.875 21/03/19,11:07:34,10,09,1, 11.8,1,1, -0.145, 10528.159, 218.015, 52658.888 21/03/19,11:07:34,11,09,1, 11.8,1,1, -0.145, 10528.175, 217.973, 52658.874 21/03/19,11:07:34,12,09,1, 11.8,1,1, -0.145, 10528.166, 218.022, 52658.919 21/03/19,11:07:34,13,09,1, 11.8,1,1, -0.145, 10528.173, 218.007, 52658.941 21/03/19,11:07:34,14,09,1, 11.8,1,1, -0.145, 10528.175, 217.991, 52658.877 21/03/19,11:07:34,15,09,1, 11.8,1,1, -0.145, 10528.177, 218.020, 52658.886 21/03/19,11:07:34,16,09,1, 11.8,1,1, -0.145, 10528.189, 218.001, 52658.898 21/03/19,11:07:34,17,09,1, 11.8,1,1, -0.145, 10528.182, 217.996, 52658.875 21/03/19,11:07:34,18,09,1, 11.8,1,1, -0.145, 10528.195, 218.017, 52658.887 21/03/19,11:07:34,19,09,1, 11.8,1,1, -0.145, 10528.194, 218.016, 52658.910 21/03/19,11:07:35,00,09,1, 11.8,1,1, -0.143, 10528.187, 218.016, 52658.910 21/03/19,11:07:35,01,09,1, 11.8,1,1, -0.143, 10528.193, 218.011, 52658.890 21/03/19,11:07:35,02,09,1, 11.8,1,1, -0.143, 10528.185, 218.035, 52658.889 21/03/19,11:07:35,03,09,1, 11.8,1,1, -0.143, 10528.188, 218.021, 52658.899 21/03/19,11:07:35,04,09,1, 11.8,1,1, -0.143, 10528.205, 218.023, 52658.919 21/03/19,11:07:35,05,09,1, 11.8,1,1, -0.143, 10528.196, 218.010, 52658.878 21/03/19,11:07:35,06,09,1, 11.8,1,1, -0.143, 10528.200, 218.030, 52658.895 21/03/19,11:07:35,07,09,1, 11.8,1,1, -0.143, 10528.205, 218.025, 52658.862 21/03/19,11:07:35,08,09,1, 11.8,1,1, -0.143, 10528.228, 218.045, 52658.899 21/03/19,11:07:35,09,09,1, 11.8,1,1, -0.143, 10528.203, 218.004, 52658.854 21/03/19,11:07:35,10,09,1, 11.8,1,1, -0.143, 10528.226, 218.039, 52658.908 21/03/19,11:07:35,11,09,1, 11.8,1,1, -0.143, 10528.237, 218.017, 52658.895 21/03/19,11:07:35,12,09,1, 11.8,1,1, -0.143, 10528.239, 218.019, 52658.895 21/03/19,11:07:35,13,09,1, 11.8,1,1, -0.143, 10528.222, 218.043, 52658.889 21/03/19,11:07:35,14,09,1, 11.8,1,1, -0.143, 10528.223, 218.041, 52658.899 21/03/19,11:07:35,15,09,1, 11.8,1,1, -0.143, 10528.226, 218.027, 52658.889 21/03/19,11:07:35,16,09,1, 11.8,1,1, -0.143, 10528.236, 218.018, 52658.898 21/03/19,11:07:35,17,09,1, 11.8,1,1, -0.143, 10528.250, 218.037, 52658.902 21/03/19,11:07:35,18,09,1, 11.8,1,1, -0.143, 10528.234, 218.054, 52658.899 21/03/19,11:07:35,19,09,1, 11.8,1,1, -0.143, 10528.256, 218.065, 52658.891 21/03/19,11:07:36,00,09,1, 11.8,1,1, -0.143, 10528.253, 218.065, 52658.891 21/03/19,11:07:36,01,09,1, 11.8,1,1, -0.143, 10528.259, 218.052, 52658.911 21/03/19,11:07:36,02,09,1, 11.8,1,1, -0.143, 10528.250, 218.045, 52658.888 21/03/19,11:07:36,03,09,1, 11.8,1,1, -0.143, 10528.272, 218.046, 52658.892 21/03/19,11:07:36,04,09,1, 11.8,1,1, -0.143, 10528.292, 218.055, 52658.874 21/03/19,11:07:36,05,09,1, 11.8,1,1, -0.143, 10528.268, 218.064, 52658.917 21/03/19,11:07:36,06,09,1, 11.8,1,1, -0.143, 10528.281, 218.064, 52658.872 21/03/19,11:07:36,07,09,1, 11.8,1,1, -0.143, 10528.267, 218.054, 52658.896 21/03/19,11:07:36,08,09,1, 11.8,1,1, -0.143, 10528.275, 218.043, 52658.890 21/03/19,11:07:36,09,09,1, 11.8,1,1, -0.143, 10528.268, 218.033, 52658.898 21/03/19,11:07:36,10,09,1, 11.8,1,1, -0.143, 10528.273, 218.069, 52658.908 21/03/19,11:07:36,11,09,1, 11.8,1,1, -0.143, 10528.304, 218.070, 52658.900 21/03/19,11:07:36,12,09,1, 11.8,1,1, -0.143, 10528.251, 218.038, 52658.894 21/03/19,11:07:36,13,09,1, 11.8,1,1, -0.143, 10528.301, 218.108, 52658.888 21/03/19,11:07:36,14,09,1, 11.8,1,1, -0.143, 10528.300, 218.065, 52658.923 21/03/19,11:07:36,15,09,1, 11.8,1,1, -0.143, 10528.273, 218.037, 52658.856 21/03/19,11:07:36,16,09,1, 11.8,1,1, -0.143, 10528.261, 218.045, 52658.863 21/03/19,11:07:36,17,09,1, 11.8,1,1, -0.143, 10528.291, 218.058, 52658.820 21/03/19,11:07:36,18,09,1, 11.8,1,1, -0.143, 10528.314, 218.099, 52658.915 21/03/19,11:07:36,19,09,1, 11.8,1,1, -0.143, 10528.311, 218.076, 52658.885 21/03/19,11:07:37,00,09,1, 11.9,1,1, -0.147, 10528.303, 218.076, 52658.885 21/03/19,11:07:37,01,09,1, 11.9,1,1, -0.147, 10528.307, 218.092, 52658.855 21/03/19,11:07:37,02,09,1, 11.9,1,1, -0.147, 10528.302, 218.073, 52658.882 21/03/19,11:07:37,03,09,1, 11.9,1,1, -0.147, 10528.299, 218.108, 52658.832 21/03/19,11:07:37,04,09,1, 11.9,1,1, -0.147, 10528.294, 218.087, 52658.871 21/03/19,11:07:37,05,09,1, 11.9,1,1, -0.147, 10528.292, 218.077, 52658.909 21/03/19,11:07:37,06,09,1, 11.9,1,1, -0.147, 10528.306, 218.093, 52658.890 21/03/19,11:07:37,07,09,1, 11.9,1,1, -0.147, 10528.277, 218.101, 52658.871 21/03/19,11:07:37,08,09,1, 11.9,1,1, -0.147, 10528.287, 218.087, 52658.888 21/03/19,11:07:37,09,09,1, 11.9,1,1, -0.147, 10528.302, 218.087, 52658.905 21/03/19,11:07:37,10,09,1, 11.9,1,1, -0.147, 10528.306, 218.097, 52658.892 21/03/19,11:07:37,11,09,1, 11.9,1,1, -0.147, 10528.320, 218.053, 52658.826 21/03/19,11:07:37,12,09,1, 11.9,1,1, -0.147, 10528.294, 218.090, 52658.864 21/03/19,11:07:37,13,09,1, 11.9,1,1, -0.147, 10528.296, 218.068, 52658.864 21/03/19,11:07:37,14,09,1, 11.9,1,1, -0.147, 10528.313, 218.112, 52658.854 21/03/19,11:07:37,15,09,1, 11.9,1,1, -0.147, 10528.313, 218.098, 52658.868 21/03/19,11:07:37,16,09,1, 11.9,1,1, -0.147, 10528.316, 218.105, 52658.915 21/03/19,11:07:37,17,09,1, 11.9,1,1, -0.147, 10528.323, 218.090, 52658.883 21/03/19,11:07:37,18,09,1, 11.9,1,1, -0.147, 10528.316, 218.088, 52658.866 21/03/19,11:07:37,19,09,1, 11.9,1,1, -0.147, 10528.319, 218.128, 52658.858 21/03/19,11:07:38,00,09,1, 11.9,1,1, -0.144, 10528.312, 218.128, 52658.858 21/03/19,11:07:38,01,09,1, 11.9,1,1, -0.144, 10528.313, 218.133, 52658.871 21/03/19,11:07:38,02,09,1, 11.9,1,1, -0.144, 10528.316, 218.145, 52658.867 21/03/19,11:07:38,03,09,1, 11.9,1,1, -0.144, 10528.310, 218.123, 52658.861 21/03/19,11:07:38,04,09,1, 11.9,1,1, -0.144, 10528.338, 218.128, 52658.854 21/03/19,11:07:38,05,09,1, 11.9,1,1, -0.144, 10528.311, 218.105, 52658.839 21/03/19,11:07:38,06,09,1, 11.9,1,1, -0.144, 10528.347, 218.117, 52658.866 21/03/19,11:07:38,07,09,1, 11.9,1,1, -0.144, 10528.357, 218.112, 52658.834 21/03/19,11:07:38,08,09,1, 11.9,1,1, -0.144, 10528.321, 218.098, 52658.850 21/03/19,11:07:38,09,09,1, 11.9,1,1, -0.144, 10528.363, 218.128, 52658.869 21/03/19,11:07:38,10,09,1, 11.9,1,1, -0.144, 10528.329, 218.122, 52658.852 21/03/19,11:07:38,11,09,1, 11.9,1,1, -0.144, 10528.314, 218.126, 52658.852 21/03/19,11:07:38,12,09,1, 11.9,1,1, -0.144, 10528.324, 218.128, 52658.883 21/03/19,11:07:38,13,09,1, 11.9,1,1, -0.144, 10528.348, 218.120, 52658.839 21/03/19,11:07:38,14,09,1, 11.9,1,1, -0.144, 10528.335, 218.155, 52658.878 21/03/19,11:07:38,15,09,1, 11.9,1,1, -0.144, 10528.347, 218.144, 52658.864 21/03/19,11:07:38,16,09,1, 11.9,1,1, -0.144, 10528.341, 218.145, 52658.865 21/03/19,11:07:38,17,09,1, 11.9,1,1, -0.144, 10528.359, 218.151, 52658.889 21/03/19,11:07:38,18,09,1, 11.9,1,1, -0.144, 10528.363, 218.179, 52658.933 21/03/19,11:07:38,19,09,1, 11.9,1,1, -0.144, 10528.364, 218.156, 52658.881 21/03/19,11:07:39,00,09,1, 11.9,1,1, -0.142, 10528.362, 218.156, 52658.881 21/03/19,11:07:39,01,09,1, 11.9,1,1, -0.142, 10528.346, 218.160, 52658.895 21/03/19,11:07:39,02,09,1, 11.9,1,1, -0.142, 10528.380, 218.183, 52658.894 21/03/19,11:07:39,03,09,1, 11.9,1,1, -0.142, 10528.378, 218.157, 52658.897 21/03/19,11:07:39,04,09,1, 11.9,1,1, -0.142, 10528.367, 218.134, 52658.897 21/03/19,11:07:39,05,09,1, 11.9,1,1, -0.142, 10528.404, 218.166, 52658.923 21/03/19,11:07:39,06,09,1, 11.9,1,1, -0.142, 10528.390, 218.140, 52658.871 21/03/19,11:07:39,07,09,1, 11.9,1,1, -0.142, 10528.369, 218.136, 52658.890 21/03/19,11:07:39,08,09,1, 11.9,1,1, -0.142, 10528.396, 218.167, 52658.873 21/03/19,11:07:39,09,09,1, 11.9,1,1, -0.142, 10528.373, 218.141, 52658.901 21/03/19,11:07:39,10,09,1, 11.9,1,1, -0.142, 10528.386, 218.139, 52658.894 21/03/19,11:07:39,11,09,1, 11.9,1,1, -0.142, 10528.389, 218.152, 52658.892 21/03/19,11:07:39,12,09,1, 11.9,1,1, -0.142, 10528.393, 218.157, 52658.856 21/03/19,11:07:39,13,09,1, 11.9,1,1, -0.142, 10528.392, 218.160, 52658.879 21/03/19,11:07:39,14,09,1, 11.9,1,1, -0.142, 10528.412, 218.189, 52658.873 21/03/19,11:07:39,15,09,1, 11.9,1,1, -0.142, 10528.402, 218.181, 52658.854 21/03/19,11:07:39,16,09,1, 11.9,1,1, -0.142, 10528.362, 218.178, 52658.867 21/03/19,11:07:39,17,09,1, 11.9,1,1, -0.142, 10528.435, 218.202, 52658.887 21/03/19,11:07:39,18,09,1, 11.9,1,1, -0.142, 10528.405, 218.172, 52658.855 21/03/19,11:07:39,19,09,1, 11.9,1,1, -0.142, 10528.429, 218.191, 52658.917 21/03/19,11:07:40,00,09,1, 11.8,1,1, -0.142, 10528.429, 218.191, 52658.917 21/03/19,11:07:40,01,09,1, 11.8,1,1, -0.142, 10528.424, 218.160, 52658.918 21/03/19,11:07:40,02,09,1, 11.8,1,1, -0.142, 10528.420, 218.203, 52658.903 21/03/19,11:07:40,03,09,1, 11.8,1,1, -0.142, 10528.435, 218.172, 52658.885 21/03/19,11:07:40,04,09,1, 11.8,1,1, -0.142, 10528.441, 218.229, 52658.903 21/03/19,11:07:40,05,09,1, 11.8,1,1, -0.142, 10528.427, 218.185, 52658.842 21/03/19,11:07:40,06,09,1, 11.8,1,1, -0.142, 10528.440, 218.224, 52658.902 21/03/19,11:07:40,07,09,1, 11.8,1,1, -0.142, 10528.434, 218.173, 52658.859 21/03/19,11:07:40,08,09,1, 11.8,1,1, -0.142, 10528.436, 218.208, 52658.851 21/03/19,11:07:40,09,09,1, 11.8,1,1, -0.142, 10528.433, 218.220, 52658.887 21/03/19,11:07:40,10,09,1, 11.8,1,1, -0.142, 10528.423, 218.200, 52658.887 21/03/19,11:07:40,11,09,1, 11.8,1,1, -0.142, 10528.426, 218.190, 52658.882 21/03/19,11:07:40,12,09,1, 11.8,1,1, -0.142, 10528.414, 218.214, 52658.891 21/03/19,11:07:40,13,09,1, 11.8,1,1, -0.142, 10528.394, 218.191, 52658.867 21/03/19,11:07:40,14,09,1, 11.8,1,1, -0.142, 10528.454, 218.193, 52658.813 21/03/19,11:07:40,15,09,1, 11.8,1,1, -0.142, 10528.413, 218.227, 52658.922 21/03/19,11:07:40,16,09,1, 11.8,1,1, -0.142, 10528.436, 218.234, 52658.899 21/03/19,11:07:40,17,09,1, 11.8,1,1, -0.142, 10528.428, 218.223, 52658.916 21/03/19,11:07:40,18,09,1, 11.8,1,1, -0.142, 10528.429, 218.209, 52658.866 21/03/19,11:07:40,19,09,1, 11.8,1,1, -0.142, 10528.457, 218.247, 52658.922 21/03/19,11:07:41,00,09,1, 11.9,1,1, -0.141, 10528.454, 218.247, 52658.922 21/03/19,11:07:41,01,09,1, 11.9,1,1, -0.141, 10528.423, 218.197, 52658.644 21/03/19,11:07:41,02,09,1, 11.9,1,1, -0.141, 10528.477, 218.269, 52659.071 21/03/19,11:07:41,03,09,1, 11.9,1,1, -0.141, 10528.432, 218.227, 52658.957 21/03/19,11:07:41,04,09,1, 11.9,1,1, -0.141, 10528.474, 218.219, 52658.927 21/03/19,11:07:41,05,09,1, 11.9,1,1, -0.141, 10528.481, 218.243, 52658.918 21/03/19,11:07:41,06,09,1, 11.9,1,1, -0.141, 10528.473, 218.259, 52658.936 21/03/19,11:07:41,07,09,1, 11.9,1,1, -0.141, 10528.458, 218.227, 52658.870 21/03/19,11:07:41,08,09,1, 11.9,1,1, -0.141, 10528.447, 218.233, 52658.872 21/03/19,11:07:41,09,09,1, 11.9,1,1, -0.141, 10528.454, 218.272, 52658.903 21/03/19,11:07:41,10,09,1, 11.9,1,1, -0.141, 10528.473, 218.260, 52658.950 21/03/19,11:07:41,11,09,1, 11.9,1,1, -0.141, 10528.443, 218.223, 52658.896 21/03/19,11:07:41,12,09,1, 11.9,1,1, -0.141, 10528.449, 218.218, 52658.913 21/03/19,11:07:41,13,09,1, 11.9,1,1, -0.141, 10528.465, 218.259, 52658.912 21/03/19,11:07:41,14,09,1, 11.9,1,1, -0.141, 10528.454, 218.189, 52658.888 21/03/19,11:07:41,15,09,1, 11.9,1,1, -0.141, 10528.473, 218.272, 52658.918 21/03/19,11:07:41,16,09,1, 11.9,1,1, -0.141, 10528.454, 218.211, 52658.867 21/03/19,11:07:41,17,09,1, 11.9,1,1, -0.141, 10528.464, 218.242, 52658.901 21/03/19,11:07:41,18,09,1, 11.9,1,1, -0.141, 10528.472, 218.225, 52658.895 21/03/19,11:07:41,19,09,1, 11.9,1,1, -0.141, 10528.482, 218.226, 52658.878 21/03/19,11:07:42,00,09,1, 11.9,1,1, -0.142, 10528.479, 218.226, 52658.878 21/03/19,11:07:42,01,09,1, 11.9,1,1, -0.142, 10528.464, 218.258, 52658.906 21/03/19,11:07:42,02,09,1, 11.9,1,1, -0.142, 10528.481, 218.268, 52658.894 21/03/19,11:07:42,03,09,1, 11.9,1,1, -0.142, 10528.492, 218.233, 52658.879 21/03/19,11:07:42,04,09,1, 11.9,1,1, -0.142, 10528.486, 218.257, 52658.919 21/03/19,11:07:42,05,09,1, 11.9,1,1, -0.142, 10528.488, 218.261, 52658.886 21/03/19,11:07:42,06,09,1, 11.9,1,1, -0.142, 10528.478, 218.250, 52658.874 21/03/19,11:07:42,07,09,1, 11.9,1,1, -0.142, 10528.491, 218.229, 52658.807 21/03/19,11:07:42,08,09,1, 11.9,1,1, -0.142, 10528.505, 218.243, 52658.917 21/03/19,11:07:42,09,09,1, 11.9,1,1, -0.142, 10528.487, 218.261, 52658.882 21/03/19,11:07:42,10,09,1, 11.9,1,1, -0.142, 10528.493, 218.283, 52658.902 21/03/19,11:07:42,11,09,1, 11.9,1,1, -0.142, 10528.485, 218.262, 52658.872 21/03/19,11:07:42,12,09,1, 11.9,1,1, -0.142, 10528.476, 218.280, 52658.917 21/03/19,11:07:42,13,09,1, 11.9,1,1, -0.142, 10528.490, 218.259, 52658.899 21/03/19,11:07:42,14,09,1, 11.9,1,1, -0.142, 10528.489, 218.266, 52658.882 21/03/19,11:07:42,15,09,1, 11.9,1,1, -0.142, 10528.492, 218.243, 52658.893 21/03/19,11:07:42,16,09,1, 11.9,1,1, -0.142, 10528.520, 218.290, 52658.922 21/03/19,11:07:42,17,09,1, 11.9,1,1, -0.142, 10528.498, 218.281, 52658.914 21/03/19,11:07:42,18,09,1, 11.9,1,1, -0.142, 10528.477, 218.254, 52658.859 21/03/19,11:07:42,19,09,1, 11.9,1,1, -0.142, 10528.499, 218.260, 52658.868 21/03/19,11:07:43,00,09,1, 11.9,1,1, -0.144, 10528.495, 218.260, 52658.868 21/03/19,11:07:43,01,09,1, 11.9,1,1, -0.144, 10528.480, 218.276, 52658.873 21/03/19,11:07:43,02,09,1, 11.9,1,1, -0.144, 10528.511, 218.271, 52658.869 21/03/19,11:07:43,03,09,1, 11.9,1,1, -0.144, 10528.513, 218.293, 52658.876 21/03/19,11:07:43,04,09,1, 11.9,1,1, -0.144, 10528.487, 218.307, 52658.895 21/03/19,11:07:43,05,09,1, 11.9,1,1, -0.144, 10528.515, 218.284, 52658.908 21/03/19,11:07:43,06,09,1, 11.9,1,1, -0.144, 10528.511, 218.272, 52658.831 21/03/19,11:07:43,07,09,1, 11.9,1,1, -0.144, 10528.512, 218.314, 52658.867 21/03/19,11:07:43,08,09,1, 11.9,1,1, -0.144, 10528.514, 218.283, 52658.872 21/03/19,11:07:43,09,09,1, 11.9,1,1, -0.144, 10528.516, 218.319, 52658.890 21/03/19,11:07:43,10,09,1, 11.9,1,1, -0.144, 10528.467, 218.285, 52658.827 21/03/19,11:07:43,11,09,1, 11.9,1,1, -0.144, 10528.560, 218.302, 52658.776 21/03/19,11:07:43,12,09,1, 11.9,1,1, -0.144, 10528.505, 218.323, 52658.902 21/03/19,11:07:43,13,09,1, 11.9,1,1, -0.144, 10528.485, 218.312, 52658.984 21/03/19,11:07:43,14,09,1, 11.9,1,1, -0.144, 10528.530, 218.329, 52658.899 21/03/19,11:07:43,15,09,1, 11.9,1,1, -0.144, 10528.542, 218.315, 52658.898 21/03/19,11:07:43,16,09,1, 11.9,1,1, -0.144, 10528.535, 218.317, 52658.914 21/03/19,11:07:43,17,09,1, 11.9,1,1, -0.144, 10528.528, 218.327, 52658.920 21/03/19,11:07:43,18,09,1, 11.9,1,1, -0.144, 10528.532, 218.317, 52658.902 21/03/19,11:07:43,19,09,1, 11.9,1,1, -0.144, 10528.508, 218.327, 52658.897 21/03/19,11:07:44,00,09,1, 11.9,1,1, -0.144, 10528.504, 218.327, 52658.897 21/03/19,11:07:44,01,09,1, 11.9,1,1, -0.144, 10528.505, 218.344, 52658.907 21/03/19,11:07:44,02,09,1, 11.9,1,1, -0.144, 10528.518, 218.317, 52658.892 21/03/19,11:07:44,03,09,1, 11.9,1,1, -0.144, 10528.511, 218.321, 52658.889 21/03/19,11:07:44,04,09,1, 11.9,1,1, -0.144, 10528.543, 218.331, 52658.743 21/03/19,11:07:44,05,09,1, 11.9,1,1, -0.144, 10528.515, 218.334, 52658.861 21/03/19,11:07:44,06,09,1, 11.9,1,1, -0.144, 10528.526, 218.345, 52658.871 21/03/19,11:07:44,07,09,1, 11.9,1,1, -0.144, 10528.547, 218.358, 52658.929 21/03/19,11:07:44,08,09,1, 11.9,1,1, -0.144, 10528.525, 218.344, 52658.924 21/03/19,11:07:44,09,09,1, 11.9,1,1, -0.144, 10528.535, 218.331, 52658.935 21/03/19,11:07:44,10,09,1, 11.9,1,1, -0.144, 10528.535, 218.313, 52658.930 21/03/19,11:07:44,11,09,1, 11.9,1,1, -0.144, 10528.512, 218.335, 52658.902 21/03/19,11:07:44,12,09,1, 11.9,1,1, -0.144, 10528.546, 218.307, 52658.926 21/03/19,11:07:44,13,09,1, 11.9,1,1, -0.144, 10528.543, 218.334, 52658.934 21/03/19,11:07:44,14,09,1, 11.9,1,1, -0.144, 10528.511, 218.329, 52658.920 21/03/19,11:07:44,15,09,1, 11.9,1,1, -0.144, 10528.521, 218.341, 52658.908 21/03/19,11:07:44,16,09,1, 11.9,1,1, -0.144, 10528.550, 218.325, 52658.915 21/03/19,11:07:44,17,09,1, 11.9,1,1, -0.144, 10528.551, 218.321, 52658.935 21/03/19,11:07:44,18,09,1, 11.9,1,1, -0.144, 10528.560, 218.336, 52658.946 21/03/19,11:07:44,19,09,1, 11.9,1,1, -0.144, 10528.551, 218.342, 52658.897 21/03/19,11:07:45,00,09,1, 11.8,1,1, -0.143, 10528.545, 218.342, 52658.897 21/03/19,11:07:45,01,09,1, 11.8,1,1, -0.143, 10528.564, 218.314, 52658.904 21/03/19,11:07:45,02,09,1, 11.8,1,1, -0.143, 10528.563, 218.322, 52658.901 21/03/19,11:07:45,03,09,1, 11.8,1,1, -0.143, 10528.563, 218.346, 52658.930 21/03/19,11:07:45,04,09,1, 11.8,1,1, -0.143, 10528.574, 218.340, 52658.909 21/03/19,11:07:45,05,09,1, 11.8,1,1, -0.143, 10528.561, 218.355, 52658.929 21/03/19,11:07:45,06,09,1, 11.8,1,1, -0.143, 10528.578, 218.324, 52658.897 21/03/19,11:07:45,07,09,1, 11.8,1,1, -0.143, 10528.579, 218.324, 52658.880 21/03/19,11:07:45,08,09,1, 11.8,1,1, -0.143, 10528.563, 218.352, 52658.892 21/03/19,11:07:45,09,09,1, 11.8,1,1, -0.143, 10528.592, 218.340, 52658.940 21/03/19,11:07:45,10,09,1, 11.8,1,1, -0.143, 10528.577, 218.358, 52658.915 21/03/19,11:07:45,11,09,1, 11.8,1,1, -0.143, 10528.584, 218.342, 52658.889 21/03/19,11:07:45,12,09,1, 11.8,1,1, -0.143, 10528.581, 218.344, 52658.914 21/03/19,11:07:45,13,09,1, 11.8,1,1, -0.143, 10528.585, 218.356, 52658.867 21/03/19,11:07:45,14,09,1, 11.8,1,1, -0.143, 10528.567, 218.363, 52658.903 21/03/19,11:07:45,15,09,1, 11.8,1,1, -0.143, 10528.570, 218.360, 52658.864 21/03/19,11:07:45,16,09,1, 11.8,1,1, -0.143, 10528.559, 218.367, 52658.934 21/03/19,11:07:45,17,09,1, 11.8,1,1, -0.143, 10528.550, 218.355, 52658.887 21/03/19,11:07:45,18,09,1, 11.8,1,1, -0.143, 10528.558, 218.322, 52658.883 21/03/19,11:07:45,19,09,1, 11.8,1,1, -0.143, 10528.560, 218.358, 52658.921 21/03/19,11:07:46,00,09,1, 11.9,1,1, -0.142, 10528.554, 218.358, 52658.921 21/03/19,11:07:46,01,09,1, 11.9,1,1, -0.142, 10528.566, 218.368, 52658.870 21/03/19,11:07:46,02,09,1, 11.9,1,1, -0.142, 10528.549, 218.336, 52658.891 21/03/19,11:07:46,03,09,1, 11.9,1,1, -0.142, 10528.547, 218.353, 52658.901 21/03/19,11:07:46,04,09,1, 11.9,1,1, -0.142, 10528.575, 218.371, 52658.932 21/03/19,11:07:46,05,09,1, 11.9,1,1, -0.142, 10528.547, 218.324, 52658.823 21/03/19,11:07:46,06,09,1, 11.9,1,1, -0.142, 10528.570, 218.381, 52658.886 21/03/19,11:07:46,07,09,1, 11.9,1,1, -0.142, 10528.570, 218.363, 52658.888 21/03/19,11:07:46,08,09,1, 11.9,1,1, -0.142, 10528.556, 218.355, 52658.924 21/03/19,11:07:46,09,09,1, 11.9,1,1, -0.142, 10528.564, 218.365, 52658.863 21/03/19,11:07:46,10,09,1, 11.9,1,1, -0.142, 10528.566, 218.378, 52658.910 21/03/19,11:07:46,11,09,1, 11.9,1,1, -0.142, 10528.577, 218.369, 52658.900 21/03/19,11:07:46,12,09,1, 11.9,1,1, -0.142, 10528.574, 218.349, 52658.858 21/03/19,11:07:46,13,09,1, 11.9,1,1, -0.142, 10528.562, 218.398, 52658.893 21/03/19,11:07:46,14,09,1, 11.9,1,1, -0.142, 10528.581, 218.375, 52658.921 21/03/19,11:07:46,15,09,1, 11.9,1,1, -0.142, 10528.566, 218.359, 52658.885 21/03/19,11:07:46,16,09,1, 11.9,1,1, -0.142, 10528.562, 218.342, 52658.880 21/03/19,11:07:46,17,09,1, 11.9,1,1, -0.142, 10528.564, 218.378, 52658.913 21/03/19,11:07:46,18,09,1, 11.9,1,1, -0.142, 10528.572, 218.363, 52658.893 21/03/19,11:07:46,19,09,1, 11.9,1,1, -0.142, 10528.584, 218.404, 52658.909 21/03/19,11:07:47,00,09,1, 11.8,1,1, -0.142, 10528.579, 218.404, 52658.909 21/03/19,11:07:47,01,09,1, 11.8,1,1, -0.142, 10528.569, 218.404, 52658.906 21/03/19,11:07:47,02,09,1, 11.8,1,1, -0.142, 10528.567, 218.393, 52658.904 21/03/19,11:07:47,03,09,1, 11.8,1,1, -0.142, 10528.564, 218.381, 52658.919 21/03/19,11:07:47,04,09,1, 11.8,1,1, -0.142, 10528.563, 218.422, 52658.924 21/03/19,11:07:47,05,09,1, 11.8,1,1, -0.142, 10528.562, 218.370, 52658.905 21/03/19,11:07:47,06,09,1, 11.8,1,1, -0.142, 10528.572, 218.412, 52658.930 21/03/19,11:07:47,07,09,1, 11.8,1,1, -0.142, 10528.557, 218.395, 52658.895 21/03/19,11:07:47,08,09,1, 11.8,1,1, -0.142, 10528.560, 218.372, 52658.872 21/03/19,11:07:47,09,09,1, 11.8,1,1, -0.142, 10528.567, 218.367, 52658.860 21/03/19,11:07:47,10,09,1, 11.8,1,1, -0.142, 10528.591, 218.419, 52658.931 21/03/19,11:07:47,11,09,1, 11.8,1,1, -0.142, 10528.560, 218.413, 52658.841 21/03/19,11:07:47,12,09,1, 11.8,1,1, -0.142, 10528.581, 218.397, 52658.891 21/03/19,11:07:47,13,09,1, 11.8,1,1, -0.142, 10528.568, 218.404, 52658.936 21/03/19,11:07:47,14,09,1, 11.8,1,1, -0.142, 10528.586, 218.414, 52658.872 21/03/19,11:07:47,15,09,1, 11.8,1,1, -0.142, 10528.572, 218.373, 52658.866 21/03/19,11:07:47,16,09,1, 11.8,1,1, -0.142, 10528.553, 218.388, 52658.907 21/03/19,11:07:47,17,09,1, 11.8,1,1, -0.142, 10528.589, 218.421, 52658.904 21/03/19,11:07:47,18,09,1, 11.8,1,1, -0.142, 10528.594, 218.406, 52658.908 21/03/19,11:07:47,19,09,1, 11.8,1,1, -0.142, 10528.602, 218.422, 52658.897 21/03/19,11:07:48,00,09,1, 11.9,1,1, -0.140, 10528.595, 218.422, 52658.897 21/03/19,11:07:48,01,09,1, 11.9,1,1, -0.140, 10528.614, 218.418, 52658.905 21/03/19,11:07:48,02,09,1, 11.9,1,1, -0.140, 10528.599, 218.407, 52658.907 21/03/19,11:07:48,03,09,1, 11.9,1,1, -0.140, 10528.592, 218.397, 52658.884 21/03/19,11:07:48,04,09,1, 11.9,1,1, -0.140, 10528.590, 218.432, 52658.866 21/03/19,11:07:48,05,09,1, 11.9,1,1, -0.140, 10528.605, 218.406, 52658.888 21/03/19,11:07:48,06,09,1, 11.9,1,1, -0.140, 10528.591, 218.393, 52658.888 21/03/19,11:07:48,07,09,1, 11.9,1,1, -0.140, 10528.602, 218.423, 52658.902 21/03/19,11:07:48,08,09,1, 11.9,1,1, -0.140, 10528.574, 218.412, 52658.897 21/03/19,11:07:48,09,09,1, 11.9,1,1, -0.140, 10528.589, 218.417, 52658.907 21/03/19,11:07:48,10,09,1, 11.9,1,1, -0.140, 10528.586, 218.392, 52658.866 21/03/19,11:07:48,11,09,1, 11.9,1,1, -0.140, 10528.594, 218.429, 52658.930 21/03/19,11:07:48,12,09,1, 11.9,1,1, -0.140, 10528.607, 218.396, 52658.880 21/03/19,11:07:48,13,09,1, 11.9,1,1, -0.140, 10528.599, 218.369, 52658.903 21/03/19,11:07:48,14,09,1, 11.9,1,1, -0.140, 10528.608, 218.436, 52658.933 21/03/19,11:07:48,15,09,1, 11.9,1,1, -0.140, 10528.592, 218.404, 52658.880 21/03/19,11:07:48,16,09,1, 11.9,1,1, -0.140, 10528.595, 218.412, 52658.879 21/03/19,11:07:48,17,09,1, 11.9,1,1, -0.140, 10528.588, 218.396, 52658.869 21/03/19,11:07:48,18,09,1, 11.9,1,1, -0.140, 10528.591, 218.401, 52658.888 21/03/19,11:07:48,19,09,1, 11.9,1,1, -0.140, 10528.590, 218.362, 52658.853 21/03/19,11:07:49,00,09,1, 11.8,1,1, -0.142, 10528.587, 218.362, 52658.853 21/03/19,11:07:49,01,09,1, 11.8,1,1, -0.142, 10528.594, 218.396, 52658.904 21/03/19,11:07:49,02,09,1, 11.8,1,1, -0.142, 10528.580, 218.380, 52658.897 21/03/19,11:07:49,03,09,1, 11.8,1,1, -0.142, 10528.616, 218.434, 52658.879 21/03/19,11:07:49,04,09,1, 11.8,1,1, -0.142, 10528.601, 218.420, 52658.918 21/03/19,11:07:49,05,09,1, 11.8,1,1, -0.142, 10528.586, 218.415, 52658.885 21/03/19,11:07:49,06,09,1, 11.8,1,1, -0.142, 10528.588, 218.425, 52658.864 21/03/19,11:07:49,07,09,1, 11.8,1,1, -0.142, 10528.584, 218.416, 52658.915 21/03/19,11:07:49,08,09,1, 11.8,1,1, -0.142, 10528.573, 218.391, 52658.875 21/03/19,11:07:49,09,09,1, 11.8,1,1, -0.142, 10528.592, 218.408, 52658.876 21/03/19,11:07:49,10,09,1, 11.8,1,1, -0.142, 10528.572, 218.396, 52658.875 21/03/19,11:07:49,11,09,1, 11.8,1,1, -0.142, 10528.588, 218.413, 52658.868 21/03/19,11:07:49,12,09,1, 11.8,1,1, -0.142, 10528.590, 218.407, 52658.912 21/03/19,11:07:49,13,09,1, 11.8,1,1, -0.142, 10528.560, 218.406, 52658.892 21/03/19,11:07:49,14,09,1, 11.8,1,1, -0.142, 10528.582, 218.371, 52658.887 21/03/19,11:07:49,15,09,1, 11.8,1,1, -0.142, 10528.588, 218.411, 52658.898 21/03/19,11:07:49,16,09,1, 11.8,1,1, -0.142, 10528.587, 218.434, 52658.903 21/03/19,11:07:49,17,09,1, 11.8,1,1, -0.142, 10528.583, 218.429, 52658.905 21/03/19,11:07:49,18,09,1, 11.8,1,1, -0.142, 10528.557, 218.406, 52658.881 21/03/19,11:07:49,19,09,1, 11.8,1,1, -0.142, 10528.592, 218.420, 52658.926 21/03/19,11:07:50,00,09,1, 11.9,1,1, -0.143, 10528.587, 218.420, 52658.926 21/03/19,11:07:50,01,09,1, 11.9,1,1, -0.143, 10528.636, 218.407, 52658.844 21/03/19,11:07:50,02,09,1, 11.9,1,1, -0.143, 10528.588, 218.409, 52658.905 21/03/19,11:07:50,03,09,1, 11.9,1,1, -0.143, 10528.571, 218.421, 52658.915 21/03/19,11:07:50,04,09,1, 11.9,1,1, -0.143, 10528.560, 218.413, 52659.028 21/03/19,11:07:50,05,09,1, 11.9,1,1, -0.143, 10528.582, 218.441, 52658.856 21/03/19,11:07:50,06,09,1, 11.9,1,1, -0.143, 10528.563, 218.399, 52658.903 21/03/19,11:07:50,07,09,1, 11.9,1,1, -0.143, 10528.571, 218.395, 52658.864 21/03/19,11:07:50,08,09,1, 11.9,1,1, -0.143, 10528.573, 218.384, 52658.623 21/03/19,11:07:50,09,09,1, 11.9,1,1, -0.143, 10528.539, 218.411, 52658.867 21/03/19,11:07:50,10,09,1, 11.9,1,1, -0.143, 10528.554, 218.458, 52658.978 21/03/19,11:07:50,11,09,1, 11.9,1,1, -0.143, 10528.557, 218.416, 52658.891 21/03/19,11:07:50,12,09,1, 11.9,1,1, -0.143, 10528.554, 218.416, 52658.998 21/03/19,11:07:50,13,09,1, 11.9,1,1, -0.143, 10528.571, 218.400, 52658.817 21/03/19,11:07:50,14,09,1, 11.9,1,1, -0.143, 10528.571, 218.408, 52658.879 21/03/19,11:07:50,15,09,1, 11.9,1,1, -0.143, 10528.578, 218.386, 52658.892 21/03/19,11:07:50,16,09,1, 11.9,1,1, -0.143, 10528.601, 218.415, 52658.778 21/03/19,11:07:50,17,09,1, 11.9,1,1, -0.143, 10528.619, 218.389, 52658.898 21/03/19,11:07:50,18,09,1, 11.9,1,1, -0.143, 10528.600, 218.455, 52658.840 21/03/19,11:07:50,19,09,1, 11.9,1,1, -0.143, 10528.570, 218.437, 52658.959 21/03/19,11:07:51,00,09,1, 11.9,1,1, -0.143, 10528.562, 218.437, 52658.959 21/03/19,11:07:51,01,09,1, 11.9,1,1, -0.143, 10528.575, 218.410, 52658.887 21/03/19,11:07:51,02,09,1, 11.9,1,1, -0.143, 10528.580, 218.410, 52658.897 21/03/19,11:07:51,03,09,1, 11.9,1,1, -0.143, 10528.554, 218.400, 52658.918 21/03/19,11:07:51,04,09,1, 11.9,1,1, -0.143, 10528.558, 218.396, 52658.899 21/03/19,11:07:51,05,09,1, 11.9,1,1, -0.143, 10528.558, 218.417, 52658.896 21/03/19,11:07:51,06,09,1, 11.9,1,1, -0.143, 10528.581, 218.430, 52658.947 21/03/19,11:07:51,07,09,1, 11.9,1,1, -0.143, 10528.559, 218.392, 52658.891 21/03/19,11:07:51,08,09,1, 11.9,1,1, -0.143, 10528.578, 218.430, 52658.921 21/03/19,11:07:51,09,09,1, 11.9,1,1, -0.143, 10528.561, 218.425, 52658.928 21/03/19,11:07:51,10,09,1, 11.9,1,1, -0.143, 10528.570, 218.423, 52658.912 21/03/19,11:07:51,11,09,1, 11.9,1,1, -0.143, 10528.572, 218.432, 52658.927 21/03/19,11:07:51,12,09,1, 11.9,1,1, -0.143, 10528.562, 218.431, 52658.943 21/03/19,11:07:51,13,09,1, 11.9,1,1, -0.143, 10528.579, 218.397, 52658.908 21/03/19,11:07:51,14,09,1, 11.9,1,1, -0.143, 10528.579, 218.432, 52658.936 21/03/19,11:07:51,15,09,1, 11.9,1,1, -0.143, 10528.572, 218.406, 52658.933 21/03/19,11:07:51,16,09,1, 11.9,1,1, -0.143, 10528.535, 218.392, 52658.929 21/03/19,11:07:51,17,09,1, 11.9,1,1, -0.143, 10528.566, 218.409, 52658.946 21/03/19,11:07:51,18,09,1, 11.9,1,1, -0.143, 10528.545, 218.390, 52658.907 21/03/19,11:07:51,19,09,1, 11.9,1,1, -0.143, 10528.570, 218.438, 52658.904 21/03/19,11:07:52,00,09,1, 11.9,1,1, -0.141, 10528.562, 218.438, 52658.904 21/03/19,11:07:52,01,09,1, 11.9,1,1, -0.141, 10528.558, 218.418, 52658.884 21/03/19,11:07:52,02,09,1, 11.9,1,1, -0.141, 10528.542, 218.439, 52658.898 21/03/19,11:07:52,03,09,1, 11.9,1,1, -0.141, 10528.530, 218.419, 52658.903 21/03/19,11:07:52,04,09,1, 11.9,1,1, -0.141, 10528.549, 218.417, 52658.880 21/03/19,11:07:52,05,09,1, 11.9,1,1, -0.141, 10528.543, 218.394, 52658.894 21/03/19,11:07:52,06,09,1, 11.9,1,1, -0.141, 10528.531, 218.398, 52658.899 21/03/19,11:07:52,07,09,1, 11.9,1,1, -0.141, 10528.549, 218.415, 52658.884 21/03/19,11:07:52,08,09,1, 11.9,1,1, -0.141, 10528.500, 218.432, 52658.902 21/03/19,11:07:52,09,09,1, 11.9,1,1, -0.141, 10528.513, 218.410, 52658.897 21/03/19,11:07:52,10,09,1, 11.9,1,1, -0.141, 10528.518, 218.411, 52658.855 21/03/19,11:07:52,11,09,1, 11.9,1,1, -0.141, 10528.525, 218.424, 52658.874 21/03/19,11:07:52,12,09,1, 11.9,1,1, -0.141, 10528.556, 218.427, 52659.048 21/03/19,11:07:52,13,09,1, 11.9,1,1, -0.141, 10528.534, 218.396, 52658.829 21/03/19,11:07:52,14,09,1, 11.9,1,1, -0.141, 10528.491, 218.425, 52658.934 21/03/19,11:07:52,15,09,1, 11.9,1,1, -0.141, 10528.517, 218.441, 52658.935 21/03/19,11:07:52,16,09,1, 11.9,1,1, -0.141, 10528.497, 218.388, 52658.859 21/03/19,11:07:52,17,09,1, 11.9,1,1, -0.141, 10528.525, 218.443, 52658.930 21/03/19,11:07:52,18,09,1, 11.9,1,1, -0.141, 10528.491, 218.383, 52658.922 21/03/19,11:07:52,19,09,1, 11.9,1,1, -0.141, 10528.526, 218.420, 52658.873 21/03/19,11:07:53,00,09,1, 11.9,1,1, -0.141, 10528.520, 218.420, 52658.873 21/03/19,11:07:53,01,09,1, 11.9,1,1, -0.141, 10528.513, 218.395, 52658.900 21/03/19,11:07:53,02,09,1, 11.9,1,1, -0.141, 10528.514, 218.395, 52658.922 21/03/19,11:07:53,03,09,1, 11.9,1,1, -0.141, 10528.501, 218.411, 52658.945 21/03/19,11:07:53,04,09,1, 11.9,1,1, -0.141, 10528.528, 218.408, 52658.917 21/03/19,11:07:53,05,09,1, 11.9,1,1, -0.141, 10528.541, 218.444, 52658.929 21/03/19,11:07:53,06,09,1, 11.9,1,1, -0.141, 10528.502, 218.413, 52658.882 21/03/19,11:07:53,07,09,1, 11.9,1,1, -0.141, 10528.502, 218.419, 52658.922 21/03/19,11:07:53,08,09,1, 11.9,1,1, -0.141, 10528.501, 218.412, 52658.895 21/03/19,11:07:53,09,09,1, 11.9,1,1, -0.141, 10528.482, 218.450, 52658.917 21/03/19,11:07:53,10,09,1, 11.9,1,1, -0.141, 10528.481, 218.396, 52658.919 21/03/19,11:07:53,11,09,1, 11.9,1,1, -0.141, 10528.499, 218.400, 52658.869 21/03/19,11:07:53,12,09,1, 11.9,1,1, -0.141, 10528.505, 218.420, 52658.931 21/03/19,11:07:53,13,09,1, 11.9,1,1, -0.141, 10528.485, 218.419, 52658.899 21/03/19,11:07:53,14,09,1, 11.9,1,1, -0.141, 10528.470, 218.389, 52658.865 21/03/19,11:07:53,15,09,1, 11.9,1,1, -0.141, 10528.493, 218.435, 52658.919 21/03/19,11:07:53,16,09,1, 11.9,1,1, -0.141, 10528.478, 218.436, 52658.919 21/03/19,11:07:53,17,09,1, 11.9,1,1, -0.141, 10528.519, 218.408, 52658.908 21/03/19,11:07:53,18,09,1, 11.9,1,1, -0.141, 10528.472, 218.401, 52658.896 21/03/19,11:07:53,19,09,1, 11.9,1,1, -0.141, 10528.486, 218.442, 52658.913 21/03/19,11:07:54,00,09,1, 11.9,1,1, -0.141, 10528.479, 218.442, 52658.913 21/03/19,11:07:54,01,09,1, 11.9,1,1, -0.141, 10528.485, 218.408, 52658.902 21/03/19,11:07:54,02,09,1, 11.9,1,1, -0.141, 10528.489, 218.415, 52658.878 21/03/19,11:07:54,03,09,1, 11.9,1,1, -0.141, 10528.493, 218.402, 52658.904 21/03/19,11:07:54,04,09,1, 11.9,1,1, -0.141, 10528.470, 218.395, 52658.876 21/03/19,11:07:54,05,09,1, 11.9,1,1, -0.141, 10528.469, 218.412, 52658.895 21/03/19,11:07:54,06,09,1, 11.9,1,1, -0.141, 10528.484, 218.430, 52658.911 21/03/19,11:07:54,07,09,1, 11.9,1,1, -0.141, 10528.474, 218.419, 52658.908 21/03/19,11:07:54,08,09,1, 11.9,1,1, -0.141, 10528.458, 218.443, 52658.953 21/03/19,11:07:54,09,09,1, 11.9,1,1, -0.141, 10528.474, 218.424, 52658.934 21/03/19,11:07:54,10,09,1, 11.9,1,1, -0.141, 10528.462, 218.403, 52658.923 21/03/19,11:07:54,11,09,1, 11.9,1,1, -0.141, 10528.473, 218.438, 52658.942 21/03/19,11:07:54,12,09,1, 11.9,1,1, -0.141, 10528.462, 218.416, 52658.909 21/03/19,11:07:54,13,09,1, 11.9,1,1, -0.141, 10528.465, 218.440, 52658.928 21/03/19,11:07:54,14,09,1, 11.9,1,1, -0.141, 10528.427, 218.431, 52658.931 21/03/19,11:07:54,15,09,1, 11.9,1,1, -0.141, 10528.445, 218.383, 52658.907 21/03/19,11:07:54,16,09,1, 11.9,1,1, -0.141, 10528.458, 218.408, 52658.938 21/03/19,11:07:54,17,09,1, 11.9,1,1, -0.141, 10528.439, 218.417, 52658.898 21/03/19,11:07:54,18,09,1, 11.9,1,1, -0.141, 10528.474, 218.437, 52658.873 21/03/19,11:07:54,19,09,1, 11.9,1,1, -0.141, 10528.464, 218.432, 52658.927 21/03/19,11:07:55,00,09,1, 11.8,1,1, -0.142, 10528.462, 218.432, 52658.927 21/03/19,11:07:55,01,09,1, 11.8,1,1, -0.142, 10528.448, 218.435, 52658.913 21/03/19,11:07:55,02,09,1, 11.8,1,1, -0.142, 10528.433, 218.414, 52658.901 21/03/19,11:07:55,03,09,1, 11.8,1,1, -0.142, 10528.418, 218.398, 52658.897 21/03/19,11:07:55,04,09,1, 11.8,1,1, -0.142, 10528.413, 218.430, 52658.933 21/03/19,11:07:55,05,09,1, 11.8,1,1, -0.142, 10528.405, 218.403, 52658.905 21/03/19,11:07:55,06,09,1, 11.8,1,1, -0.142, 10528.394, 218.433, 52658.895 21/03/19,11:07:55,07,09,1, 11.8,1,1, -0.142, 10528.405, 218.419, 52658.888 21/03/19,11:07:55,08,09,1, 11.8,1,1, -0.142, 10528.455, 218.445, 52658.894 21/03/19,11:07:55,09,09,1, 11.8,1,1, -0.142, 10528.405, 218.423, 52658.886 21/03/19,11:07:55,10,09,1, 11.8,1,1, -0.142, 10528.417, 218.400, 52658.890 21/03/19,11:07:55,11,09,1, 11.8,1,1, -0.142, 10528.435, 218.395, 52658.854 21/03/19,11:07:55,12,09,1, 11.8,1,1, -0.142, 10528.436, 218.436, 52658.881 21/03/19,11:07:55,13,09,1, 11.8,1,1, -0.142, 10528.419, 218.411, 52658.845 21/03/19,11:07:55,14,09,1, 11.8,1,1, -0.142, 10528.393, 218.407, 52658.886 21/03/19,11:07:55,15,09,1, 11.8,1,1, -0.142, 10528.396, 218.409, 52658.870 21/03/19,11:07:55,16,09,1, 11.8,1,1, -0.142, 10528.414, 218.400, 52658.908 21/03/19,11:07:55,17,09,1, 11.8,1,1, -0.142, 10528.414, 218.403, 52658.863 21/03/19,11:07:55,18,09,1, 11.8,1,1, -0.142, 10528.411, 218.406, 52658.852 21/03/19,11:07:55,19,09,1, 11.8,1,1, -0.142, 10528.423, 218.413, 52658.905 21/03/19,11:07:56,00,09,1, 11.9,1,1, -0.140, 10528.420, 218.413, 52658.905 21/03/19,11:07:56,01,09,1, 11.9,1,1, -0.140, 10528.419, 218.391, 52658.877 21/03/19,11:07:56,02,09,1, 11.9,1,1, -0.140, 10528.398, 218.378, 52658.857 21/03/19,11:07:56,03,09,1, 11.9,1,1, -0.140, 10528.417, 218.409, 52658.884 21/03/19,11:07:56,04,09,1, 11.9,1,1, -0.140, 10528.435, 218.435, 52658.893 21/03/19,11:07:56,05,09,1, 11.9,1,1, -0.140, 10528.371, 218.392, 52658.856 21/03/19,11:07:56,06,09,1, 11.9,1,1, -0.140, 10528.402, 218.415, 52658.893 21/03/19,11:07:56,07,09,1, 11.9,1,1, -0.140, 10528.396, 218.403, 52658.898 21/03/19,11:07:56,08,09,1, 11.9,1,1, -0.140, 10528.397, 218.399, 52658.917 21/03/19,11:07:56,09,09,1, 11.9,1,1, -0.140, 10528.394, 218.373, 52658.903 21/03/19,11:07:56,10,09,1, 11.9,1,1, -0.140, 10528.413, 218.378, 52658.895 21/03/19,11:07:56,11,09,1, 11.9,1,1, -0.140, 10528.397, 218.377, 52658.879 21/03/19,11:07:56,12,09,1, 11.9,1,1, -0.140, 10528.424, 218.368, 52658.871 21/03/19,11:07:56,13,09,1, 11.9,1,1, -0.140, 10528.393, 218.396, 52658.909 21/03/19,11:07:56,14,09,1, 11.9,1,1, -0.140, 10528.359, 218.411, 52658.892 21/03/19,11:07:56,15,09,1, 11.9,1,1, -0.140, 10528.392, 218.382, 52658.933 21/03/19,11:07:56,16,09,1, 11.9,1,1, -0.140, 10528.406, 218.381, 52658.869 21/03/19,11:07:56,17,09,1, 11.9,1,1, -0.140, 10528.396, 218.383, 52658.927 21/03/19,11:07:56,18,09,1, 11.9,1,1, -0.140, 10528.412, 218.412, 52658.936 21/03/19,11:07:56,19,09,1, 11.9,1,1, -0.140, 10528.403, 218.383, 52658.903 21/03/19,11:07:57,00,09,1, 11.8,1,1, -0.137, 10528.395, 218.383, 52658.903 21/03/19,11:07:57,01,09,1, 11.8,1,1, -0.137, 10528.409, 218.399, 52658.901 21/03/19,11:07:57,02,09,1, 11.8,1,1, -0.137, 10528.397, 218.369, 52658.902 21/03/19,11:07:57,03,09,1, 11.8,1,1, -0.137, 10528.390, 218.363, 52658.880 21/03/19,11:07:57,04,09,1, 11.8,1,1, -0.137, 10528.382, 218.374, 52658.885 21/03/19,11:07:57,05,09,1, 11.8,1,1, -0.137, 10528.378, 218.377, 52658.875 21/03/19,11:07:57,06,09,1, 11.8,1,1, -0.137, 10528.351, 218.382, 52658.772 21/03/19,11:07:57,07,09,1, 11.8,1,1, -0.137, 10528.414, 218.395, 52658.995 21/03/19,11:07:57,08,09,1, 11.8,1,1, -0.137, 10528.412, 218.381, 52658.888 21/03/19,11:07:57,09,09,1, 11.8,1,1, -0.137, 10528.389, 218.360, 52658.864 21/03/19,11:07:57,10,09,1, 11.8,1,1, -0.137, 10528.376, 218.394, 52658.886 21/03/19,11:07:57,11,09,1, 11.8,1,1, -0.137, 10528.352, 218.372, 52658.843 21/03/19,11:07:57,12,09,1, 11.8,1,1, -0.137, 10528.358, 218.373, 52658.861 21/03/19,11:07:57,13,09,1, 11.8,1,1, -0.137, 10528.369, 218.386, 52658.889 21/03/19,11:07:57,14,09,1, 11.8,1,1, -0.137, 10528.341, 218.349, 52658.865 21/03/19,11:07:57,15,09,1, 11.8,1,1, -0.137, 10528.367, 218.368, 52658.853 21/03/19,11:07:57,16,09,1, 11.8,1,1, -0.137, 10528.362, 218.370, 52658.895 21/03/19,11:07:57,17,09,1, 11.8,1,1, -0.137, 10528.358, 218.400, 52658.923 21/03/19,11:07:57,18,09,1, 11.8,1,1, -0.137, 10528.357, 218.364, 52658.869 21/03/19,11:07:57,19,09,1, 11.8,1,1, -0.137, 10528.346, 218.396, 52658.894 21/03/19,11:07:58,00,09,1, 11.8,1,1, -0.135, 10528.345, 218.396, 52658.894 21/03/19,11:07:58,01,09,1, 11.8,1,1, -0.135, 10528.356, 218.399, 52658.929 21/03/19,11:07:58,02,09,1, 11.8,1,1, -0.135, 10528.301, 218.341, 52658.769 21/03/19,11:07:58,03,09,1, 11.8,1,1, -0.135, 10528.362, 218.387, 52658.954 21/03/19,11:07:58,04,09,1, 11.8,1,1, -0.135, 10528.375, 218.407, 52658.925 21/03/19,11:07:58,05,09,1, 11.8,1,1, -0.135, 10528.351, 218.367, 52658.893 21/03/19,11:07:58,06,09,1, 11.8,1,1, -0.135, 10528.357, 218.346, 52658.865 21/03/19,11:07:58,07,09,1, 11.8,1,1, -0.135, 10528.329, 218.375, 52658.951 21/03/19,11:07:58,08,09,1, 11.8,1,1, -0.135, 10528.332, 218.349, 52658.904 21/03/19,11:07:58,09,09,1, 11.8,1,1, -0.135, 10528.319, 218.339, 52658.881 21/03/19,11:07:58,10,09,1, 11.8,1,1, -0.135, 10528.342, 218.372, 52658.898 21/03/19,11:07:58,11,09,1, 11.8,1,1, -0.135, 10528.313, 218.325, 52658.880 21/03/19,11:07:58,12,09,1, 11.8,1,1, -0.135, 10528.320, 218.361, 52658.887 21/03/19,11:07:58,13,09,1, 11.8,1,1, -0.135, 10528.324, 218.348, 52658.880 21/03/19,11:07:58,14,09,1, 11.8,1,1, -0.135, 10528.300, 218.329, 52658.897 21/03/19,11:07:58,15,09,1, 11.8,1,1, -0.135, 10528.338, 218.368, 52658.900 21/03/19,11:07:58,16,09,1, 11.8,1,1, -0.135, 10528.337, 218.356, 52658.886 21/03/19,11:07:58,17,09,1, 11.8,1,1, -0.135, 10528.309, 218.345, 52658.886 21/03/19,11:07:58,18,09,1, 11.8,1,1, -0.135, 10528.308, 218.345, 52658.885 21/03/19,11:07:58,19,09,1, 11.8,1,1, -0.135, 10528.336, 218.381, 52658.938 21/03/19,11:07:59,00,09,1, 11.9,1,1, -0.141, 10528.328, 218.381, 52658.938 21/03/19,11:07:59,01,09,1, 11.9,1,1, -0.141, 10528.301, 218.325, 52658.883 21/03/19,11:07:59,02,09,1, 11.9,1,1, -0.141, 10528.293, 218.327, 52658.850 21/03/19,11:07:59,03,09,1, 11.9,1,1, -0.141, 10528.296, 218.369, 52658.906 21/03/19,11:07:59,04,09,1, 11.9,1,1, -0.141, 10528.287, 218.336, 52658.843 21/03/19,11:07:59,05,09,1, 11.9,1,1, -0.141, 10528.311, 218.346, 52658.901 21/03/19,11:07:59,06,09,1, 11.9,1,1, -0.141, 10528.299, 218.316, 52658.881 21/03/19,11:07:59,07,09,1, 11.9,1,1, -0.141, 10528.301, 218.349, 52658.903 21/03/19,11:07:59,08,09,1, 11.9,1,1, -0.141, 10528.300, 218.330, 52658.850 21/03/19,11:07:59,09,09,1, 11.9,1,1, -0.141, 10528.297, 218.336, 52658.882 21/03/19,11:07:59,10,09,1, 11.9,1,1, -0.141, 10528.309, 218.306, 52658.889 21/03/19,11:07:59,11,09,1, 11.9,1,1, -0.141, 10528.302, 218.314, 52658.882 21/03/19,11:07:59,12,09,1, 11.9,1,1, -0.141, 10528.303, 218.323, 52658.873 21/03/19,11:07:59,13,09,1, 11.9,1,1, -0.141, 10528.285, 218.299, 52658.867 21/03/19,11:07:59,14,09,1, 11.9,1,1, -0.141, 10528.282, 218.324, 52658.931 21/03/19,11:07:59,15,09,1, 11.9,1,1, -0.141, 10528.284, 218.322, 52658.874 21/03/19,11:07:59,16,09,1, 11.9,1,1, -0.141, 10528.287, 218.314, 52658.863 21/03/19,11:07:59,17,09,1, 11.9,1,1, -0.141, 10528.290, 218.317, 52658.876 21/03/19,11:07:59,18,09,1, 11.9,1,1, -0.141, 10528.290, 218.307, 52658.899 21/03/19,11:07:59,19,09,1, 11.9,1,1, -0.141, 10528.267, 218.309, 52658.872 21/03/19,11:08:00,00,09,1, 11.8,1,1, -0.140, 10528.262, 218.309, 52658.872 21/03/19,11:08:00,01,09,1, 11.8,1,1, -0.140, 10528.322, 218.335, 52658.796 21/03/19,11:08:00,02,09,1, 11.8,1,1, -0.140, 10528.298, 218.313, 52658.861 21/03/19,11:08:00,03,09,1, 11.8,1,1, -0.140, 10528.292, 218.299, 52658.821 21/03/19,11:08:00,04,09,1, 11.8,1,1, -0.140, 10528.267, 218.293, 52658.818 21/03/19,11:08:00,05,09,1, 11.8,1,1, -0.140, 10528.285, 218.310, 52658.871 21/03/19,11:08:00,06,09,1, 11.8,1,1, -0.140, 10528.281, 218.290, 52658.805 21/03/19,11:08:00,07,09,1, 11.8,1,1, -0.140, 10528.293, 218.320, 52658.848 21/03/19,11:08:00,08,09,1, 11.8,1,1, -0.140, 10528.259, 218.322, 52658.820 21/03/19,11:08:00,09,09,1, 11.8,1,1, -0.140, 10528.255, 218.301, 52658.823 21/03/19,11:08:00,10,09,1, 11.8,1,1, -0.140, 10528.234, 218.308, 52658.802 21/03/19,11:08:00,11,09,1, 11.8,1,1, -0.140, 10528.283, 218.329, 52658.829 21/03/19,11:08:00,12,09,1, 11.8,1,1, -0.140, 10528.294, 218.345, 52658.809 21/03/19,11:08:00,13,09,1, 11.8,1,1, -0.140, 10528.248, 218.296, 52658.846 21/03/19,11:08:00,14,09,1, 11.8,1,1, -0.140, 10528.251, 218.317, 52658.877 21/03/19,11:08:00,15,09,1, 11.8,1,1, -0.140, 10528.251, 218.295, 52658.858 21/03/19,11:08:00,16,09,1, 11.8,1,1, -0.140, 10528.287, 218.297, 52658.861 21/03/19,11:08:00,17,09,1, 11.8,1,1, -0.140, 10528.269, 218.321, 52658.877 21/03/19,11:08:00,18,09,1, 11.8,1,1, -0.140, 10528.247, 218.292, 52658.813 21/03/19,11:08:00,19,09,1, 11.8,1,1, -0.140, 10528.232, 218.302, 52658.851 21/03/19,11:08:01,00,09,1, 11.9,1,1, -0.140, 10528.228, 218.302, 52658.851 21/03/19,11:08:01,01,09,1, 11.9,1,1, -0.140, 10528.232, 218.267, 52658.801 21/03/19,11:08:01,02,09,1, 11.9,1,1, -0.140, 10528.263, 218.269, 52658.809 21/03/19,11:08:01,03,09,1, 11.9,1,1, -0.140, 10528.264, 218.285, 52658.846 21/03/19,11:08:01,04,09,1, 11.9,1,1, -0.140, 10528.270, 218.300, 52658.862 21/03/19,11:08:01,05,09,1, 11.9,1,1, -0.140, 10528.259, 218.262, 52658.846 21/03/19,11:08:01,06,09,1, 11.9,1,1, -0.140, 10528.259, 218.289, 52658.867 21/03/19,11:08:01,07,09,1, 11.9,1,1, -0.140, 10528.255, 218.295, 52658.873 21/03/19,11:08:01,08,09,1, 11.9,1,1, -0.140, 10528.243, 218.291, 52658.859 21/03/19,11:08:01,09,09,1, 11.9,1,1, -0.140, 10528.253, 218.283, 52658.858 21/03/19,11:08:01,10,09,1, 11.9,1,1, -0.140, 10528.246, 218.277, 52658.882 21/03/19,11:08:01,11,09,1, 11.9,1,1, -0.140, 10528.244, 218.284, 52658.832 21/03/19,11:08:01,12,09,1, 11.9,1,1, -0.140, 10528.250, 218.306, 52658.846 21/03/19,11:08:01,13,09,1, 11.9,1,1, -0.140, 10528.255, 218.308, 52658.852 21/03/19,11:08:01,14,09,1, 11.9,1,1, -0.140, 10528.264, 218.307, 52658.866 21/03/19,11:08:01,15,09,1, 11.9,1,1, -0.140, 10528.236, 218.293, 52658.864 21/03/19,11:08:01,16,09,1, 11.9,1,1, -0.140, 10528.223, 218.256, 52658.825 21/03/19,11:08:01,17,09,1, 11.9,1,1, -0.140, 10528.232, 218.249, 52658.866 21/03/19,11:08:01,18,09,1, 11.9,1,1, -0.140, 10528.229, 218.239, 52658.819 21/03/19,11:08:01,19,09,1, 11.9,1,1, -0.140, 10528.220, 218.299, 52659.082 21/03/19,11:08:02,00,09,1, 11.9,1,1, -0.138, 10528.212, 218.299, 52659.082 21/03/19,11:08:02,01,09,1, 11.9,1,1, -0.138, 10528.259, 218.282, 52658.789 21/03/19,11:08:02,02,09,1, 11.9,1,1, -0.138, 10528.238, 218.271, 52658.807 21/03/19,11:08:02,03,09,1, 11.9,1,1, -0.138, 10528.244, 218.277, 52658.831 21/03/19,11:08:02,04,09,1, 11.9,1,1, -0.138, 10528.256, 218.293, 52658.847 21/03/19,11:08:02,05,09,1, 11.9,1,1, -0.138, 10528.258, 218.277, 52658.874 21/03/19,11:08:02,06,09,1, 11.9,1,1, -0.138, 10528.234, 218.232, 52658.820 21/03/19,11:08:02,07,09,1, 11.9,1,1, -0.138, 10528.231, 218.267, 52658.820 21/03/19,11:08:02,08,09,1, 11.9,1,1, -0.138, 10528.227, 218.303, 52658.873 21/03/19,11:08:02,09,09,1, 11.9,1,1, -0.138, 10528.248, 218.262, 52658.857 21/03/19,11:08:02,10,09,1, 11.9,1,1, -0.138, 10528.222, 218.270, 52658.844 21/03/19,11:08:02,11,09,1, 11.9,1,1, -0.138, 10528.222, 218.268, 52658.823 21/03/19,11:08:02,12,09,1, 11.9,1,1, -0.138, 10528.235, 218.292, 52658.826 21/03/19,11:08:02,13,09,1, 11.9,1,1, -0.138, 10528.219, 218.267, 52658.842 21/03/19,11:08:02,14,09,1, 11.9,1,1, -0.138, 10528.219, 218.257, 52658.820 21/03/19,11:08:02,15,09,1, 11.9,1,1, -0.138, 10528.224, 218.287, 52658.818 21/03/19,11:08:02,16,09,1, 11.9,1,1, -0.138, 10528.233, 218.244, 52658.835 21/03/19,11:08:02,17,09,1, 11.9,1,1, -0.138, 10528.239, 218.267, 52658.827 21/03/19,11:08:02,18,09,1, 11.9,1,1, -0.138, 10528.200, 218.268, 52658.825 21/03/19,11:08:02,19,09,1, 11.9,1,1, -0.138, 10528.198, 218.249, 52658.845 21/03/19,11:08:03,00,09,1, 11.8,1,1, -0.140, 10528.195, 218.249, 52658.845 21/03/19,11:08:03,01,09,1, 11.8,1,1, -0.140, 10528.202, 218.273, 52658.854 21/03/19,11:08:03,02,09,1, 11.8,1,1, -0.140, 10528.207, 218.286, 52658.847 21/03/19,11:08:03,03,09,1, 11.8,1,1, -0.140, 10528.213, 218.256, 52658.824 21/03/19,11:08:03,04,09,1, 11.8,1,1, -0.140, 10528.204, 218.305, 52658.877 21/03/19,11:08:03,05,09,1, 11.8,1,1, -0.140, 10528.215, 218.257, 52658.843 21/03/19,11:08:03,06,09,1, 11.8,1,1, -0.140, 10528.219, 218.266, 52658.869 21/03/19,11:08:03,07,09,1, 11.8,1,1, -0.140, 10528.204, 218.259, 52658.836 21/03/19,11:08:03,08,09,1, 11.8,1,1, -0.140, 10528.219, 218.251, 52658.854 21/03/19,11:08:03,09,09,1, 11.8,1,1, -0.140, 10528.221, 218.271, 52658.878 21/03/19,11:08:03,10,09,1, 11.8,1,1, -0.140, 10528.200, 218.276, 52658.876 21/03/19,11:08:03,11,09,1, 11.8,1,1, -0.140, 10528.212, 218.247, 52658.802 21/03/19,11:08:03,12,09,1, 11.8,1,1, -0.140, 10528.210, 218.247, 52658.827 21/03/19,11:08:03,13,09,1, 11.8,1,1, -0.140, 10528.226, 218.255, 52658.832 21/03/19,11:08:03,14,09,1, 11.8,1,1, -0.140, 10528.230, 218.259, 52658.858 21/03/19,11:08:03,15,09,1, 11.8,1,1, -0.140, 10528.222, 218.269, 52658.863 21/03/19,11:08:03,16,09,1, 11.8,1,1, -0.140, 10528.200, 218.219, 52658.842 21/03/19,11:08:03,17,09,1, 11.8,1,1, -0.140, 10528.224, 218.225, 52658.873 21/03/19,11:08:03,18,09,1, 11.8,1,1, -0.140, 10528.182, 218.222, 52658.866 21/03/19,11:08:03,19,09,1, 11.8,1,1, -0.140, 10528.201, 218.240, 52658.849 21/03/19,11:08:04,00,09,1, 11.9,1,1, -0.137, 10528.195, 218.240, 52658.849 21/03/19,11:08:04,01,09,1, 11.9,1,1, -0.137, 10528.212, 218.227, 52658.889 21/03/19,11:08:04,02,09,1, 11.9,1,1, -0.137, 10528.217, 218.221, 52658.819 21/03/19,11:08:04,03,09,1, 11.9,1,1, -0.137, 10528.199, 218.220, 52658.731 21/03/19,11:08:04,04,09,1, 11.9,1,1, -0.137, 10528.210, 218.223, 52658.846 21/03/19,11:08:04,05,09,1, 11.9,1,1, -0.137, 10528.193, 218.239, 52658.861 21/03/19,11:08:04,06,09,1, 11.9,1,1, -0.137, 10528.245, 218.260, 52658.753 21/03/19,11:08:04,07,09,1, 11.9,1,1, -0.137, 10528.235, 218.226, 52658.796 21/03/19,11:08:04,08,09,1, 11.9,1,1, -0.137, 10528.192, 218.250, 52658.821 21/03/19,11:08:04,09,09,1, 11.9,1,1, -0.137, 10528.197, 218.233, 52658.804 21/03/19,11:08:04,10,09,1, 11.9,1,1, -0.137, 10528.201, 218.240, 52658.837 21/03/19,11:08:04,11,09,1, 11.9,1,1, -0.137, 10528.203, 218.221, 52658.822 21/03/19,11:08:04,12,09,1, 11.9,1,1, -0.137, 10528.187, 218.208, 52658.843 21/03/19,11:08:04,13,09,1, 11.9,1,1, -0.137, 10528.209, 218.199, 52658.817 21/03/19,11:08:04,14,09,1, 11.9,1,1, -0.137, 10528.192, 218.217, 52658.833 21/03/19,11:08:04,15,09,1, 11.9,1,1, -0.137, 10528.225, 218.220, 52658.866 21/03/19,11:08:04,16,09,1, 11.9,1,1, -0.137, 10528.179, 218.225, 52658.818 21/03/19,11:08:04,17,09,1, 11.9,1,1, -0.137, 10528.195, 218.236, 52658.815 21/03/19,11:08:04,18,09,1, 11.9,1,1, -0.137, 10528.203, 218.210, 52658.841 21/03/19,11:08:04,19,09,1, 11.9,1,1, -0.137, 10528.215, 218.217, 52658.846 21/03/19,11:08:05,00,09,1, 11.9,1,1, -0.143, 10528.212, 218.217, 52658.846 21/03/19,11:08:05,01,09,1, 11.9,1,1, -0.143, 10528.190, 218.215, 52658.830 21/03/19,11:08:05,02,09,1, 11.9,1,1, -0.143, 10528.187, 218.199, 52658.843 21/03/19,11:08:05,03,09,1, 11.9,1,1, -0.143, 10528.194, 218.197, 52658.812 21/03/19,11:08:05,04,09,1, 11.9,1,1, -0.143, 10528.187, 218.189, 52658.813 21/03/19,11:08:05,05,09,1, 11.9,1,1, -0.143, 10528.193, 218.234, 52658.802 21/03/19,11:08:05,06,09,1, 11.9,1,1, -0.143, 10528.199, 218.205, 52658.849 21/03/19,11:08:05,07,09,1, 11.9,1,1, -0.143, 10528.186, 218.196, 52658.845 21/03/19,11:08:05,08,09,1, 11.9,1,1, -0.143, 10528.165, 218.200, 52658.827 21/03/19,11:08:05,09,09,1, 11.9,1,1, -0.143, 10528.167, 218.184, 52658.815 21/03/19,11:08:05,10,09,1, 11.9,1,1, -0.143, 10528.200, 218.212, 52658.854 21/03/19,11:08:05,11,09,1, 11.9,1,1, -0.143, 10528.182, 218.204, 52658.852 21/03/19,11:08:05,12,09,1, 11.9,1,1, -0.143, 10528.180, 218.207, 52658.824 21/03/19,11:08:05,13,09,1, 11.9,1,1, -0.143, 10528.185, 218.170, 52658.801 21/03/19,11:08:05,14,09,1, 11.9,1,1, -0.143, 10528.191, 218.210, 52658.785 21/03/19,11:08:05,15,09,1, 11.9,1,1, -0.143, 10528.192, 218.192, 52658.852 21/03/19,11:08:05,16,09,1, 11.9,1,1, -0.143, 10528.207, 218.205, 52658.812 21/03/19,11:08:05,17,09,1, 11.9,1,1, -0.143, 10528.191, 218.216, 52658.840 21/03/19,11:08:05,18,09,1, 11.9,1,1, -0.143, 10528.193, 218.171, 52658.860 21/03/19,11:08:05,19,09,1, 11.9,1,1, -0.143, 10528.182, 218.196, 52658.865 21/03/19,11:08:06,00,09,1, 11.9,1,1, -0.139, 10528.178, 218.196, 52658.865 21/03/19,11:08:06,01,09,1, 11.9,1,1, -0.139, 10528.179, 218.235, 52658.879 21/03/19,11:08:06,02,09,1, 11.9,1,1, -0.139, 10528.189, 218.169, 52658.827 21/03/19,11:08:06,03,09,1, 11.9,1,1, -0.139, 10528.200, 218.162, 52658.845 21/03/19,11:08:06,04,09,1, 11.9,1,1, -0.139, 10528.195, 218.182, 52658.857 21/03/19,11:08:06,05,09,1, 11.9,1,1, -0.139, 10528.211, 218.182, 52658.839 21/03/19,11:08:06,06,09,1, 11.9,1,1, -0.139, 10528.196, 218.218, 52658.847 21/03/19,11:08:06,07,09,1, 11.9,1,1, -0.139, 10528.201, 218.193, 52658.871 21/03/19,11:08:06,08,09,1, 11.9,1,1, -0.139, 10528.190, 218.167, 52658.805 21/03/19,11:08:06,09,09,1, 11.9,1,1, -0.139, 10528.196, 218.182, 52658.815 21/03/19,11:08:06,10,09,1, 11.9,1,1, -0.139, 10528.162, 218.185, 52658.818 21/03/19,11:08:06,11,09,1, 11.9,1,1, -0.139, 10528.187, 218.184, 52658.805 21/03/19,11:08:06,12,09,1, 11.9,1,1, -0.139, 10528.171, 218.183, 52658.794 21/03/19,11:08:06,13,09,1, 11.9,1,1, -0.139, 10528.179, 218.189, 52658.768 21/03/19,11:08:06,14,09,1, 11.9,1,1, -0.139, 10528.195, 218.143, 52658.811 21/03/19,11:08:06,15,09,1, 11.9,1,1, -0.139, 10528.191, 218.171, 52658.804 21/03/19,11:08:06,16,09,1, 11.9,1,1, -0.139, 10528.207, 218.180, 52658.826 21/03/19,11:08:06,17,09,1, 11.9,1,1, -0.139, 10528.190, 218.154, 52658.813 21/03/19,11:08:06,18,09,1, 11.9,1,1, -0.139, 10528.196, 218.154, 52658.820 21/03/19,11:08:06,19,09,1, 11.9,1,1, -0.139, 10528.206, 218.143, 52658.796 21/03/19,11:08:07,00,09,1, 11.8,1,1, -0.139, 10528.203, 218.143, 52658.796 21/03/19,11:08:07,01,09,1, 11.8,1,1, -0.139, 10528.211, 218.153, 52658.797 21/03/19,11:08:07,02,09,1, 11.8,1,1, -0.139, 10528.211, 218.157, 52658.823 21/03/19,11:08:07,03,09,1, 11.8,1,1, -0.139, 10528.178, 218.145, 52658.815 21/03/19,11:08:07,04,09,1, 11.8,1,1, -0.139, 10528.195, 218.146, 52658.789 21/03/19,11:08:07,05,09,1, 11.8,1,1, -0.139, 10528.191, 218.145, 52658.833 21/03/19,11:08:07,06,09,1, 11.8,1,1, -0.139, 10528.193, 218.167, 52658.840 21/03/19,11:08:07,07,09,1, 11.8,1,1, -0.139, 10528.195, 218.153, 52658.828 21/03/19,11:08:07,08,09,1, 11.8,1,1, -0.139, 10528.195, 218.134, 52658.778 21/03/19,11:08:07,09,09,1, 11.8,1,1, -0.139, 10528.207, 218.156, 52658.788 21/03/19,11:08:07,10,09,1, 11.8,1,1, -0.139, 10528.212, 218.160, 52658.805 21/03/19,11:08:07,11,09,1, 11.8,1,1, -0.139, 10528.211, 218.148, 52658.781 21/03/19,11:08:07,12,09,1, 11.8,1,1, -0.139, 10528.194, 218.152, 52658.805 21/03/19,11:08:07,13,09,1, 11.8,1,1, -0.139, 10528.182, 218.130, 52658.752 21/03/19,11:08:07,14,09,1, 11.8,1,1, -0.139, 10528.209, 218.160, 52658.810 21/03/19,11:08:07,15,09,1, 11.8,1,1, -0.139, 10528.174, 218.132, 52658.802 21/03/19,11:08:07,16,09,1, 11.8,1,1, -0.139, 10528.194, 218.118, 52658.792 21/03/19,11:08:07,17,09,1, 11.8,1,1, -0.139, 10528.194, 218.169, 52658.809 21/03/19,11:08:07,18,09,1, 11.8,1,1, -0.139, 10528.185, 218.108, 52658.787 21/03/19,11:08:07,19,09,1, 11.8,1,1, -0.139, 10528.180, 218.124, 52658.789 21/03/19,11:08:08,00,10,1, 11.9,1,1, -0.143, 10528.178, 218.124, 52658.789 21/03/19,11:08:08,01,10,1, 11.9,1,1, -0.143, 10528.178, 218.133, 52658.781 21/03/19,11:08:08,02,10,1, 11.9,1,1, -0.143, 10528.181, 218.122, 52658.806 21/03/19,11:08:08,03,10,1, 11.9,1,1, -0.143, 10528.179, 218.105, 52658.823 21/03/19,11:08:08,04,10,1, 11.9,1,1, -0.143, 10528.167, 218.112, 52658.804 21/03/19,11:08:08,05,10,1, 11.9,1,1, -0.143, 10528.172, 218.127, 52658.788 21/03/19,11:08:08,06,10,1, 11.9,1,1, -0.143, 10528.152, 218.129, 52658.808 21/03/19,11:08:08,07,10,1, 11.9,1,1, -0.143, 10528.182, 218.111, 52658.800 21/03/19,11:08:08,08,10,1, 11.9,1,1, -0.143, 10528.170, 218.131, 52658.824 21/03/19,11:08:08,09,10,1, 11.9,1,1, -0.143, 10528.183, 218.124, 52658.799 21/03/19,11:08:08,10,10,1, 11.9,1,1, -0.143, 10528.163, 218.062, 52658.748 21/03/19,11:08:08,11,10,1, 11.9,1,1, -0.143, 10528.149, 218.097, 52658.771 21/03/19,11:08:08,12,10,1, 11.9,1,1, -0.143, 10528.185, 218.114, 52658.804 21/03/19,11:08:08,13,10,1, 11.9,1,1, -0.143, 10528.174, 218.113, 52658.856 21/03/19,11:08:08,14,10,1, 11.9,1,1, -0.143, 10528.164, 218.086, 52658.798 21/03/19,11:08:08,15,10,1, 11.9,1,1, -0.143, 10528.174, 218.085, 52658.778 21/03/19,11:08:08,16,10,1, 11.9,1,1, -0.143, 10528.172, 218.116, 52658.822 21/03/19,11:08:08,17,10,1, 11.9,1,1, -0.143, 10528.185, 218.079, 52658.799 21/03/19,11:08:08,18,10,1, 11.9,1,1, -0.143, 10528.172, 218.094, 52658.784 21/03/19,11:08:08,19,10,1, 11.9,1,1, -0.143, 10528.182, 218.096, 52658.769 21/03/19,11:08:09,00,09,1, 11.8,1,1, -0.137, 10528.178, 218.096, 52658.769 21/03/19,11:08:09,01,09,1, 11.8,1,1, -0.137, 10528.168, 218.105, 52658.786 21/03/19,11:08:09,02,09,1, 11.8,1,1, -0.137, 10528.137, 218.055, 52658.782 21/03/19,11:08:09,03,09,1, 11.8,1,1, -0.137, 10528.132, 218.088, 52658.790 21/03/19,11:08:09,04,09,1, 11.8,1,1, -0.137, 10528.146, 218.075, 52658.815 21/03/19,11:08:09,05,09,1, 11.8,1,1, -0.137, 10528.146, 218.092, 52658.838 21/03/19,11:08:09,06,09,1, 11.8,1,1, -0.137, 10528.165, 218.070, 52658.816 21/03/19,11:08:09,07,09,1, 11.8,1,1, -0.137, 10528.143, 218.077, 52658.803 21/03/19,11:08:09,08,09,1, 11.8,1,1, -0.137, 10528.171, 218.096, 52658.841 21/03/19,11:08:09,09,09,1, 11.8,1,1, -0.137, 10528.160, 218.081, 52658.823 21/03/19,11:08:09,10,09,1, 11.8,1,1, -0.137, 10528.145, 218.095, 52658.844 21/03/19,11:08:09,11,09,1, 11.8,1,1, -0.137, 10528.156, 218.056, 52658.790 21/03/19,11:08:09,12,09,1, 11.8,1,1, -0.137, 10528.158, 218.074, 52658.826 21/03/19,11:08:09,13,09,1, 11.8,1,1, -0.137, 10528.163, 218.068, 52658.814 21/03/19,11:08:09,14,09,1, 11.8,1,1, -0.137, 10528.171, 218.077, 52658.849 21/03/19,11:08:09,15,09,1, 11.8,1,1, -0.137, 10528.153, 218.074, 52658.863 21/03/19,11:08:09,16,09,1, 11.8,1,1, -0.137, 10528.158, 218.054, 52658.804 21/03/19,11:08:09,17,09,1, 11.8,1,1, -0.137, 10528.148, 218.080, 52658.828 21/03/19,11:08:09,18,09,1, 11.8,1,1, -0.137, 10528.151, 218.069, 52658.806 21/03/19,11:08:09,19,09,1, 11.8,1,1, -0.137, 10528.150, 218.066, 52658.820 21/03/19,11:08:10,00,09,1, 11.9,1,1, -0.136, 10528.145, 218.066, 52658.820 21/03/19,11:08:10,01,09,1, 11.9,1,1, -0.136, 10528.145, 218.058, 52658.848 21/03/19,11:08:10,02,09,1, 11.9,1,1, -0.136, 10528.160, 218.073, 52658.814 21/03/19,11:08:10,03,09,1, 11.9,1,1, -0.136, 10528.177, 218.063, 52658.848 21/03/19,11:08:10,04,09,1, 11.9,1,1, -0.136, 10528.148, 218.067, 52658.853 21/03/19,11:08:10,05,09,1, 11.9,1,1, -0.136, 10528.175, 218.072, 52658.871 21/03/19,11:08:10,06,09,1, 11.9,1,1, -0.136, 10528.161, 218.071, 52658.881 21/03/19,11:08:10,07,09,1, 11.9,1,1, -0.136, 10528.173, 218.061, 52658.875 21/03/19,11:08:10,08,09,1, 11.9,1,1, -0.136, 10528.160, 218.076, 52658.873 21/03/19,11:08:10,09,09,1, 11.9,1,1, -0.136, 10528.159, 218.093, 52658.848 21/03/19,11:08:10,10,09,1, 11.9,1,1, -0.136, 10528.159, 218.080, 52658.846 21/03/19,11:08:10,11,09,1, 11.9,1,1, -0.136, 10528.151, 218.082, 52658.845 21/03/19,11:08:10,12,09,1, 11.9,1,1, -0.136, 10528.148, 218.061, 52658.981 21/03/19,11:08:10,13,09,1, 11.9,1,1, -0.136, 10528.129, 218.068, 52658.830 21/03/19,11:08:10,14,09,1, 11.9,1,1, -0.136, 10528.170, 218.046, 52658.864 21/03/19,11:08:10,15,09,1, 11.9,1,1, -0.136, 10528.166, 218.048, 52658.626 21/03/19,11:08:10,16,09,1, 11.9,1,1, -0.136, 10528.199, 218.084, 52658.846 21/03/19,11:08:10,17,09,1, 11.9,1,1, -0.136, 10528.143, 218.078, 52658.820 21/03/19,11:08:10,18,09,1, 11.9,1,1, -0.136, 10528.164, 218.061, 52658.848 21/03/19,11:08:10,19,09,1, 11.9,1,1, -0.136, 10528.159, 218.105, 52658.904 21/03/19,11:08:11,00,09,1, 11.8,1,1, -0.138, 10528.153, 218.105, 52658.904 21/03/19,11:08:11,01,09,1, 11.8,1,1, -0.138, 10528.131, 218.064, 52658.836 21/03/19,11:08:11,02,09,1, 11.8,1,1, -0.138, 10528.108, 218.079, 52658.865 21/03/19,11:08:11,03,09,1, 11.8,1,1, -0.138, 10528.133, 218.067, 52658.850 21/03/19,11:08:11,04,09,1, 11.8,1,1, -0.138, 10528.163, 218.099, 52658.895 21/03/19,11:08:11,05,09,1, 11.8,1,1, -0.138, 10528.132, 218.051, 52658.829 21/03/19,11:08:11,06,09,1, 11.8,1,1, -0.138, 10528.141, 218.097, 52658.858 21/03/19,11:08:11,07,09,1, 11.8,1,1, -0.138, 10528.154, 218.089, 52658.868 21/03/19,11:08:11,08,09,1, 11.8,1,1, -0.138, 10528.150, 218.100, 52658.857 21/03/19,11:08:11,09,09,1, 11.8,1,1, -0.138, 10528.119, 218.111, 52658.835 21/03/19,11:08:11,10,09,1, 11.8,1,1, -0.138, 10528.121, 218.067, 52658.856 21/03/19,11:08:11,11,09,1, 11.8,1,1, -0.138, 10528.143, 218.124, 52658.900 21/03/19,11:08:11,12,09,1, 11.8,1,1, -0.138, 10528.148, 218.112, 52658.870 21/03/19,11:08:11,13,09,1, 11.8,1,1, -0.138, 10528.128, 218.089, 52658.850 21/03/19,11:08:11,14,09,1, 11.8,1,1, -0.138, 10528.134, 218.081, 52658.846 21/03/19,11:08:11,15,09,1, 11.8,1,1, -0.138, 10528.147, 218.102, 52658.845 21/03/19,11:08:11,16,09,1, 11.8,1,1, -0.138, 10528.132, 218.046, 52658.830 21/03/19,11:08:11,17,09,1, 11.8,1,1, -0.138, 10528.138, 218.037, 52658.843 21/03/19,11:08:11,18,09,1, 11.8,1,1, -0.138, 10528.140, 218.051, 52658.841 21/03/19,11:08:11,19,09,1, 11.8,1,1, -0.138, 10528.150, 218.044, 52658.840 21/03/19,11:08:12,00,09,1, 11.9,1,1, -0.139, 10528.145, 218.044, 52658.840 21/03/19,11:08:12,01,09,1, 11.9,1,1, -0.139, 10528.137, 218.052, 52658.843 21/03/19,11:08:12,02,09,1, 11.9,1,1, -0.139, 10528.128, 218.059, 52658.804 21/03/19,11:08:12,03,09,1, 11.9,1,1, -0.139, 10528.118, 218.057, 52658.846 21/03/19,11:08:12,04,09,1, 11.9,1,1, -0.139, 10528.146, 218.061, 52658.819 21/03/19,11:08:12,05,09,1, 11.9,1,1, -0.139, 10528.148, 218.037, 52658.824 21/03/19,11:08:12,06,09,1, 11.9,1,1, -0.139, 10528.132, 218.048, 52658.852 21/03/19,11:08:12,07,09,1, 11.9,1,1, -0.139, 10528.134, 218.051, 52658.799 21/03/19,11:08:12,08,09,1, 11.9,1,1, -0.139, 10528.154, 218.012, 52658.834 21/03/19,11:08:12,09,09,1, 11.9,1,1, -0.139, 10528.149, 218.100, 52658.869 21/03/19,11:08:12,10,09,1, 11.9,1,1, -0.139, 10528.145, 218.088, 52658.886 21/03/19,11:08:12,11,09,1, 11.9,1,1, -0.139, 10528.152, 218.088, 52658.861 21/03/19,11:08:12,12,09,1, 11.9,1,1, -0.139, 10528.116, 218.073, 52658.836 21/03/19,11:08:12,13,09,1, 11.9,1,1, -0.139, 10528.136, 218.037, 52658.846 21/03/19,11:08:12,14,09,1, 11.9,1,1, -0.139, 10528.120, 218.072, 52658.818 21/03/19,11:08:12,15,09,1, 11.9,1,1, -0.139, 10528.145, 218.072, 52658.880 21/03/19,11:08:12,16,09,1, 11.9,1,1, -0.139, 10528.124, 218.049, 52658.833 21/03/19,11:08:12,17,09,1, 11.9,1,1, -0.139, 10528.135, 218.057, 52658.901 21/03/19,11:08:12,18,09,1, 11.9,1,1, -0.139, 10528.104, 218.076, 52658.908 21/03/19,11:08:12,19,09,1, 11.9,1,1, -0.139, 10528.136, 218.051, 52658.903 21/03/19,11:08:13,00,10,1, 11.8,1,1, -0.138, 10528.128, 218.051, 52658.903 21/03/19,11:08:13,01,10,1, 11.8,1,1, -0.138, 10528.116, 218.055, 52658.881 21/03/19,11:08:13,02,10,1, 11.8,1,1, -0.138, 10528.124, 218.051, 52658.881 21/03/19,11:08:13,03,10,1, 11.8,1,1, -0.138, 10528.111, 218.042, 52658.882 21/03/19,11:08:13,04,10,1, 11.8,1,1, -0.138, 10528.105, 218.012, 52658.832 21/03/19,11:08:13,05,10,1, 11.8,1,1, -0.138, 10528.125, 218.048, 52658.851 21/03/19,11:08:13,06,10,1, 11.8,1,1, -0.138, 10528.112, 218.032, 52658.849 21/03/19,11:08:13,07,10,1, 11.8,1,1, -0.138, 10528.129, 218.037, 52658.857 21/03/19,11:08:13,08,10,1, 11.8,1,1, -0.138, 10528.106, 218.042, 52658.857 21/03/19,11:08:13,09,10,1, 11.8,1,1, -0.138, 10528.108, 218.041, 52658.834 21/03/19,11:08:13,10,10,1, 11.8,1,1, -0.138, 10528.119, 218.079, 52658.909 21/03/19,11:08:13,11,10,1, 11.8,1,1, -0.138, 10528.098, 218.031, 52658.570 21/03/19,11:08:13,12,10,1, 11.8,1,1, -0.138, 10528.065, 218.064, 52658.927 21/03/19,11:08:13,13,10,1, 11.8,1,1, -0.138, 10528.083, 218.047, 52658.853 21/03/19,11:08:13,14,10,1, 11.8,1,1, -0.138, 10528.091, 217.999, 52658.831 21/03/19,11:08:13,15,10,1, 11.8,1,1, -0.138, 10528.105, 218.057, 52658.874 21/03/19,11:08:13,16,10,1, 11.8,1,1, -0.138, 10528.099, 218.034, 52658.861 21/03/19,11:08:13,17,10,1, 11.8,1,1, -0.138, 10528.085, 218.073, 52658.909 21/03/19,11:08:13,18,10,1, 11.8,1,1, -0.138, 10528.070, 218.017, 52658.832 21/03/19,11:08:13,19,10,1, 11.8,1,1, -0.138, 10528.068, 218.038, 52658.851 21/03/19,11:08:14,00,10,1, 11.9,1,1, -0.136, 10528.061, 218.038, 52658.851 21/03/19,11:08:14,01,10,1, 11.9,1,1, -0.136, 10528.086, 218.105, 52658.881 21/03/19,11:08:14,02,10,1, 11.9,1,1, -0.136, 10528.103, 218.054, 52658.849 21/03/19,11:08:14,03,10,1, 11.9,1,1, -0.136, 10528.075, 218.021, 52658.839 21/03/19,11:08:14,04,10,1, 11.9,1,1, -0.136, 10528.083, 218.087, 52658.869 21/03/19,11:08:14,05,10,1, 11.9,1,1, -0.136, 10528.093, 218.086, 52658.893 21/03/19,11:08:14,06,10,1, 11.9,1,1, -0.136, 10528.099, 218.051, 52658.898 21/03/19,11:08:14,07,10,1, 11.9,1,1, -0.136, 10528.081, 218.035, 52658.842 21/03/19,11:08:14,08,10,1, 11.9,1,1, -0.136, 10528.058, 218.035, 52658.824 21/03/19,11:08:14,09,10,1, 11.9,1,1, -0.136, 10528.099, 218.066, 52658.870 21/03/19,11:08:14,10,10,1, 11.9,1,1, -0.136, 10528.050, 218.017, 52658.830 21/03/19,11:08:14,11,10,1, 11.9,1,1, -0.136, 10528.061, 218.076, 52658.902 21/03/19,11:08:14,12,10,1, 11.9,1,1, -0.136, 10528.039, 218.078, 52658.874 21/03/19,11:08:14,13,10,1, 11.9,1,1, -0.136, 10528.062, 218.063, 52658.911 21/03/19,11:08:14,14,10,1, 11.9,1,1, -0.136, 10528.065, 218.062, 52658.855 21/03/19,11:08:14,15,10,1, 11.9,1,1, -0.136, 10528.075, 218.056, 52658.894 21/03/19,11:08:14,16,10,1, 11.9,1,1, -0.136, 10528.061, 218.031, 52658.874 21/03/19,11:08:14,17,10,1, 11.9,1,1, -0.136, 10528.061, 218.063, 52658.885 21/03/19,11:08:14,18,10,1, 11.9,1,1, -0.136, 10528.071, 218.067, 52658.880 21/03/19,11:08:14,19,10,1, 11.9,1,1, -0.136, 10528.065, 218.055, 52658.857 21/03/19,11:08:15,00,10,1, 11.8,1,1, -0.137, 10528.061, 218.055, 52658.857 21/03/19,11:08:15,01,10,1, 11.8,1,1, -0.137, 10528.058, 218.055, 52658.881 21/03/19,11:08:15,02,10,1, 11.8,1,1, -0.137, 10528.064, 218.033, 52658.837 21/03/19,11:08:15,03,10,1, 11.8,1,1, -0.137, 10528.036, 218.028, 52658.792 21/03/19,11:08:15,04,10,1, 11.8,1,1, -0.137, 10528.065, 218.053, 52658.856 21/03/19,11:08:15,05,10,1, 11.8,1,1, -0.137, 10528.050, 218.031, 52658.745 21/03/19,11:08:15,06,10,1, 11.8,1,1, -0.137, 10528.091, 218.068, 52658.892 21/03/19,11:08:15,07,10,1, 11.8,1,1, -0.137, 10528.073, 218.060, 52658.820 21/03/19,11:08:15,08,10,1, 11.8,1,1, -0.137, 10528.054, 218.031, 52658.800 21/03/19,11:08:15,09,10,1, 11.8,1,1, -0.137, 10528.065, 218.062, 52658.844 21/03/19,11:08:15,10,10,1, 11.8,1,1, -0.137, 10528.078, 218.079, 52658.881 21/03/19,11:08:15,11,10,1, 11.8,1,1, -0.137, 10528.046, 218.038, 52658.805 21/03/19,11:08:15,12,10,1, 11.8,1,1, -0.137, 10528.081, 218.087, 52658.845 21/03/19,11:08:15,13,10,1, 11.8,1,1, -0.137, 10528.049, 218.029, 52658.818 21/03/19,11:08:15,14,10,1, 11.8,1,1, -0.137, 10528.041, 218.055, 52658.830 21/03/19,11:08:15,15,10,1, 11.8,1,1, -0.137, 10528.079, 218.037, 52658.820 21/03/19,11:08:15,16,10,1, 11.8,1,1, -0.137, 10528.057, 218.045, 52658.839 21/03/19,11:08:15,17,10,1, 11.8,1,1, -0.137, 10528.053, 218.072, 52658.844 21/03/19,11:08:15,18,10,1, 11.8,1,1, -0.137, 10528.065, 218.086, 52658.857 21/03/19,11:08:15,19,10,1, 11.8,1,1, -0.137, 10528.050, 218.068, 52658.810 21/03/19,11:08:16,00,09,1, 11.9,1,1, -0.140, 10528.045, 218.068, 52658.810 21/03/19,11:08:16,01,09,1, 11.9,1,1, -0.140, 10528.054, 218.054, 52658.820 21/03/19,11:08:16,02,09,1, 11.9,1,1, -0.140, 10528.076, 218.050, 52658.841 21/03/19,11:08:16,03,09,1, 11.9,1,1, -0.140, 10528.066, 218.039, 52658.833 21/03/19,11:08:16,04,09,1, 11.9,1,1, -0.140, 10528.090, 218.016, 52658.803 21/03/19,11:08:16,05,09,1, 11.9,1,1, -0.140, 10528.057, 218.035, 52658.805 21/03/19,11:08:16,06,09,1, 11.9,1,1, -0.140, 10528.079, 218.047, 52658.893 21/03/19,11:08:16,07,09,1, 11.9,1,1, -0.140, 10528.046, 218.023, 52658.820 21/03/19,11:08:16,08,09,1, 11.9,1,1, -0.140, 10528.055, 218.009, 52658.803 21/03/19,11:08:16,09,09,1, 11.9,1,1, -0.140, 10528.087, 218.057, 52658.842 21/03/19,11:08:16,10,09,1, 11.9,1,1, -0.140, 10528.059, 218.048, 52658.846 21/03/19,11:08:16,11,09,1, 11.9,1,1, -0.140, 10528.067, 218.013, 52658.832 21/03/19,11:08:16,12,09,1, 11.9,1,1, -0.140, 10528.052, 218.079, 52658.847 21/03/19,11:08:16,13,09,1, 11.9,1,1, -0.140, 10528.066, 218.067, 52658.817 21/03/19,11:08:16,14,09,1, 11.9,1,1, -0.140, 10528.079, 218.071, 52658.864 21/03/19,11:08:16,15,09,1, 11.9,1,1, -0.140, 10528.057, 218.068, 52658.819 21/03/19,11:08:16,16,09,1, 11.9,1,1, -0.140, 10528.044, 218.058, 52658.852 21/03/19,11:08:16,17,09,1, 11.9,1,1, -0.140, 10528.076, 218.048, 52658.872 21/03/19,11:08:16,18,09,1, 11.9,1,1, -0.140, 10528.068, 218.058, 52658.854 21/03/19,11:08:16,19,09,1, 11.9,1,1, -0.140, 10528.063, 218.040, 52658.857 21/03/19,11:08:17,00,09,1, 11.9,1,1, -0.136, 10528.061, 218.040, 52658.857 21/03/19,11:08:17,01,09,1, 11.9,1,1, -0.136, 10528.098, 218.075, 52658.880 21/03/19,11:08:17,02,09,1, 11.9,1,1, -0.136, 10528.051, 217.984, 52658.827 21/03/19,11:08:17,03,09,1, 11.9,1,1, -0.136, 10528.065, 218.051, 52658.851 21/03/19,11:08:17,04,09,1, 11.9,1,1, -0.136, 10528.037, 218.012, 52658.849 21/03/19,11:08:17,05,09,1, 11.9,1,1, -0.136, 10528.076, 218.084, 52658.920 21/03/19,11:08:17,06,09,1, 11.9,1,1, -0.136, 10528.077, 218.063, 52658.857 21/03/19,11:08:17,07,09,1, 11.9,1,1, -0.136, 10528.060, 218.046, 52658.841 21/03/19,11:08:17,08,09,1, 11.9,1,1, -0.136, 10528.083, 218.073, 52658.880 21/03/19,11:08:17,09,09,1, 11.9,1,1, -0.136, 10528.062, 218.056, 52658.863 21/03/19,11:08:17,10,09,1, 11.9,1,1, -0.136, 10528.080, 218.057, 52658.899 21/03/19,11:08:17,11,09,1, 11.9,1,1, -0.136, 10528.073, 218.089, 52658.855 21/03/19,11:08:17,12,09,1, 11.9,1,1, -0.136, 10528.072, 218.004, 52658.861 21/03/19,11:08:17,13,09,1, 11.9,1,1, -0.136, 10528.075, 218.079, 52658.878 21/03/19,11:08:17,14,09,1, 11.9,1,1, -0.136, 10528.062, 218.062, 52658.882 21/03/19,11:08:17,15,09,1, 11.9,1,1, -0.136, 10528.031, 218.031, 52658.828 21/03/19,11:08:17,16,09,1, 11.9,1,1, -0.136, 10528.046, 218.051, 52658.860 21/03/19,11:08:17,17,09,1, 11.9,1,1, -0.136, 10528.066, 218.049, 52658.841 21/03/19,11:08:17,18,09,1, 11.9,1,1, -0.136, 10528.054, 218.088, 52658.855 21/03/19,11:08:17,19,09,1, 11.9,1,1, -0.136, 10528.078, 218.075, 52658.855 21/03/19,11:08:18,00,09,1, 11.9,1,1, -0.141, 10528.070, 218.075, 52658.855 21/03/19,11:08:18,01,09,1, 11.9,1,1, -0.141, 10528.030, 218.032, 52658.820 21/03/19,11:08:18,02,09,1, 11.9,1,1, -0.141, 10528.069, 218.056, 52658.872 21/03/19,11:08:18,03,09,1, 11.9,1,1, -0.141, 10528.066, 218.072, 52658.865 21/03/19,11:08:18,04,09,1, 11.9,1,1, -0.141, 10528.055, 218.034, 52658.889 21/03/19,11:08:18,05,09,1, 11.9,1,1, -0.141, 10528.060, 218.057, 52658.895 21/03/19,11:08:18,06,09,1, 11.9,1,1, -0.141, 10528.053, 218.056, 52658.868 21/03/19,11:08:18,07,09,1, 11.9,1,1, -0.141, 10528.029, 218.039, 52658.837 21/03/19,11:08:18,08,09,1, 11.9,1,1, -0.141, 10528.022, 218.032, 52658.825 21/03/19,11:08:18,09,09,1, 11.9,1,1, -0.141, 10528.054, 218.089, 52658.866 21/03/19,11:08:18,10,09,1, 11.9,1,1, -0.141, 10528.044, 218.059, 52658.861 21/03/19,11:08:18,11,09,1, 11.9,1,1, -0.141, 10528.063, 218.043, 52658.855 21/03/19,11:08:18,12,09,1, 11.9,1,1, -0.141, 10528.033, 218.054, 52658.864 21/03/19,11:08:18,13,09,1, 11.9,1,1, -0.141, 10528.023, 218.015, 52658.853 21/03/19,11:08:18,14,09,1, 11.9,1,1, -0.141, 10528.056, 218.035, 52658.879 21/03/19,11:08:18,15,09,1, 11.9,1,1, -0.141, 10528.045, 218.054, 52658.852 21/03/19,11:08:18,16,09,1, 11.9,1,1, -0.141, 10528.062, 218.053, 52658.853 21/03/19,11:08:18,17,09,1, 11.9,1,1, -0.141, 10528.024, 218.054, 52658.850 21/03/19,11:08:18,18,09,1, 11.9,1,1, -0.141, 10528.038, 218.030, 52658.871 21/03/19,11:08:18,19,09,1, 11.9,1,1, -0.141, 10528.064, 218.045, 52658.886 21/03/19,11:08:19,00,09,1, 11.9,1,1, -0.135, 10528.061, 218.045, 52658.886 21/03/19,11:08:19,01,09,1, 11.9,1,1, -0.135, 10528.022, 218.033, 52658.845 21/03/19,11:08:19,02,09,1, 11.9,1,1, -0.135, 10528.037, 218.067, 52658.844 21/03/19,11:08:19,03,09,1, 11.9,1,1, -0.135, 10528.022, 218.064, 52658.900 21/03/19,11:08:19,04,09,1, 11.9,1,1, -0.135, 10528.038, 218.050, 52658.868 21/03/19,11:08:19,05,09,1, 11.9,1,1, -0.135, 10528.024, 218.078, 52658.913 21/03/19,11:08:19,06,09,1, 11.9,1,1, -0.135, 10528.034, 218.064, 52658.891 21/03/19,11:08:19,07,09,1, 11.9,1,1, -0.135, 10528.014, 218.026, 52658.875 21/03/19,11:08:19,08,09,1, 11.9,1,1, -0.135, 10528.033, 218.069, 52658.879 21/03/19,11:08:19,09,09,1, 11.9,1,1, -0.135, 10528.032, 218.049, 52658.883 21/03/19,11:08:19,10,09,1, 11.9,1,1, -0.135, 10528.041, 218.027, 52658.883 21/03/19,11:08:19,11,09,1, 11.9,1,1, -0.135, 10528.026, 218.040, 52658.868 21/03/19,11:08:19,12,09,1, 11.9,1,1, -0.135, 10528.024, 218.043, 52658.886 21/03/19,11:08:19,13,09,1, 11.9,1,1, -0.135, 10528.029, 218.054, 52658.894 21/03/19,11:08:19,14,09,1, 11.9,1,1, -0.135, 10528.022, 218.049, 52658.862 21/03/19,11:08:19,15,09,1, 11.9,1,1, -0.135, 10528.020, 218.052, 52658.868 21/03/19,11:08:19,16,09,1, 11.9,1,1, -0.135, 10528.018, 218.073, 52658.853 21/03/19,11:08:19,17,09,1, 11.9,1,1, -0.135, 10528.014, 218.044, 52658.867 21/03/19,11:08:19,18,09,1, 11.9,1,1, -0.135, 10528.037, 218.051, 52658.865 21/03/19,11:08:19,19,09,1, 11.9,1,1, -0.135, 10528.023, 218.049, 52658.853 21/03/19,11:08:20,00,09,1, 11.8,1,1, -0.138, 10528.020, 218.049, 52658.853 21/03/19,11:08:20,01,09,1, 11.8,1,1, -0.138, 10528.021, 218.059, 52658.876 21/03/19,11:08:20,02,09,1, 11.8,1,1, -0.138, 10528.041, 218.026, 52658.879 21/03/19,11:08:20,03,09,1, 11.8,1,1, -0.138, 10528.022, 218.063, 52658.827 21/03/19,11:08:20,04,09,1, 11.8,1,1, -0.138, 10528.011, 218.048, 52658.862 21/03/19,11:08:20,05,09,1, 11.8,1,1, -0.138, 10528.029, 218.063, 52658.889 21/03/19,11:08:20,06,09,1, 11.8,1,1, -0.138, 10528.038, 218.038, 52658.896 21/03/19,11:08:20,07,09,1, 11.8,1,1, -0.138, 10528.041, 218.045, 52658.858 21/03/19,11:08:20,08,09,1, 11.8,1,1, -0.138, 10528.031, 218.063, 52658.871 21/03/19,11:08:20,09,09,1, 11.8,1,1, -0.138, 10528.028, 218.049, 52658.872 21/03/19,11:08:20,10,09,1, 11.8,1,1, -0.138, 10528.030, 218.045, 52658.870 21/03/19,11:08:20,11,09,1, 11.8,1,1, -0.138, 10528.034, 218.066, 52658.851 21/03/19,11:08:20,12,09,1, 11.8,1,1, -0.138, 10528.021, 218.070, 52658.891 21/03/19,11:08:20,13,09,1, 11.8,1,1, -0.138, 10527.995, 218.061, 52658.903 21/03/19,11:08:20,14,09,1, 11.8,1,1, -0.138, 10528.039, 218.075, 52658.877 21/03/19,11:08:20,15,09,1, 11.8,1,1, -0.138, 10528.020, 218.046, 52658.847 21/03/19,11:08:20,16,09,1, 11.8,1,1, -0.138, 10528.020, 218.075, 52658.888 21/03/19,11:08:20,17,09,1, 11.8,1,1, -0.138, 10528.040, 218.068, 52658.879 21/03/19,11:08:20,18,09,1, 11.8,1,1, -0.138, 10528.038, 218.027, 52658.871 21/03/19,11:08:20,19,09,1, 11.8,1,1, -0.138, 10528.035, 218.044, 52658.856 21/03/19,11:08:21,00,09,1, 11.8,1,1, -0.134, 10528.028, 218.044, 52658.856 21/03/19,11:08:21,01,09,1, 11.8,1,1, -0.134, 10528.021, 218.064, 52658.868 21/03/19,11:08:21,02,09,1, 11.8,1,1, -0.134, 10528.039, 218.073, 52658.868 21/03/19,11:08:21,03,09,1, 11.8,1,1, -0.134, 10528.026, 218.062, 52658.848 21/03/19,11:08:21,04,09,1, 11.8,1,1, -0.134, 10528.038, 218.050, 52658.833 21/03/19,11:08:21,05,09,1, 11.8,1,1, -0.134, 10528.029, 218.061, 52658.864 21/03/19,11:08:21,06,09,1, 11.8,1,1, -0.134, 10528.023, 218.057, 52658.840 21/03/19,11:08:21,07,09,1, 11.8,1,1, -0.134, 10528.016, 218.069, 52658.859 21/03/19,11:08:21,08,09,1, 11.8,1,1, -0.134, 10528.030, 218.090, 52658.854 21/03/19,11:08:21,09,09,1, 11.8,1,1, -0.134, 10528.024, 218.078, 52658.845 21/03/19,11:08:21,10,09,1, 11.8,1,1, -0.134, 10528.028, 218.041, 52658.617 21/03/19,11:08:21,11,09,1, 11.8,1,1, -0.134, 10528.009, 218.074, 52658.896 21/03/19,11:08:21,12,09,1, 11.8,1,1, -0.134, 10528.023, 218.077, 52658.891 21/03/19,11:08:21,13,09,1, 11.8,1,1, -0.134, 10528.026, 218.058, 52658.882 21/03/19,11:08:21,14,09,1, 11.8,1,1, -0.134, 10528.023, 218.072, 52658.984 21/03/19,11:08:21,15,09,1, 11.8,1,1, -0.134, 10528.027, 218.062, 52658.797 21/03/19,11:08:21,16,09,1, 11.8,1,1, -0.134, 10528.037, 218.055, 52658.826 21/03/19,11:08:21,17,09,1, 11.8,1,1, -0.134, 10528.013, 218.068, 52658.826 21/03/19,11:08:21,18,09,1, 11.8,1,1, -0.134, 10528.029, 218.042, 52658.843 21/03/19,11:08:21,19,09,1, 11.8,1,1, -0.134, 10528.044, 218.077, 52658.864 21/03/19,11:08:22,00,09,1, 11.9,1,1, -0.137, 10528.036, 218.077, 52658.864 21/03/19,11:08:22,01,09,1, 11.9,1,1, -0.137, 10528.045, 218.062, 52658.844 21/03/19,11:08:22,02,09,1, 11.9,1,1, -0.137, 10528.017, 218.046, 52658.851 21/03/19,11:08:22,03,09,1, 11.9,1,1, -0.137, 10528.028, 218.099, 52658.857 21/03/19,11:08:22,04,09,1, 11.9,1,1, -0.137, 10528.048, 218.087, 52658.844 21/03/19,11:08:22,05,09,1, 11.9,1,1, -0.137, 10528.058, 218.041, 52658.626 21/03/19,11:08:22,06,09,1, 11.9,1,1, -0.137, 10528.057, 218.045, 52658.771 21/03/19,11:08:22,07,09,1, 11.9,1,1, -0.137, 10528.059, 218.066, 52658.778 21/03/19,11:08:22,08,09,1, 11.9,1,1, -0.137, 10528.049, 218.060, 52658.841 21/03/19,11:08:22,09,09,1, 11.9,1,1, -0.137, 10528.065, 218.061, 52658.820 21/03/19,11:08:22,10,09,1, 11.9,1,1, -0.137, 10528.042, 218.059, 52658.829 21/03/19,11:08:22,11,09,1, 11.9,1,1, -0.137, 10528.068, 218.062, 52658.850 21/03/19,11:08:22,12,09,1, 11.9,1,1, -0.137, 10528.038, 218.056, 52658.855 21/03/19,11:08:22,13,09,1, 11.9,1,1, -0.137, 10528.046, 218.053, 52658.832 21/03/19,11:08:22,14,09,1, 11.9,1,1, -0.137, 10528.079, 218.072, 52658.898 21/03/19,11:08:22,15,09,1, 11.9,1,1, -0.137, 10528.001, 218.043, 52658.900 21/03/19,11:08:22,16,09,1, 11.9,1,1, -0.137, 10528.044, 218.041, 52658.870 21/03/19,11:08:22,17,09,1, 11.9,1,1, -0.137, 10528.078, 218.037, 52658.822 21/03/19,11:08:22,18,09,1, 11.9,1,1, -0.137, 10528.060, 218.049, 52658.838 21/03/19,11:08:22,19,09,1, 11.9,1,1, -0.137, 10528.041, 218.060, 52658.807 21/03/19,11:08:23,00,09,1, 11.9,1,1, -0.137, 10528.036, 218.060, 52658.807 21/03/19,11:08:23,01,09,1, 11.9,1,1, -0.137, 10528.037, 218.088, 52658.836 21/03/19,11:08:23,02,09,1, 11.9,1,1, -0.137, 10528.030, 218.052, 52658.866 21/03/19,11:08:23,03,09,1, 11.9,1,1, -0.137, 10528.051, 218.053, 52658.779 21/03/19,11:08:23,04,09,1, 11.9,1,1, -0.137, 10528.042, 218.036, 52658.792 21/03/19,11:08:23,05,09,1, 11.9,1,1, -0.137, 10528.051, 218.077, 52658.814 21/03/19,11:08:23,06,09,1, 11.9,1,1, -0.137, 10528.055, 218.075, 52658.873 21/03/19,11:08:23,07,09,1, 11.9,1,1, -0.137, 10528.045, 218.069, 52658.846 21/03/19,11:08:23,08,09,1, 11.9,1,1, -0.137, 10528.026, 218.078, 52658.798 21/03/19,11:08:23,09,09,1, 11.9,1,1, -0.137, 10528.026, 218.054, 52658.787 21/03/19,11:08:23,10,09,1, 11.9,1,1, -0.137, 10528.054, 218.079, 52658.847 21/03/19,11:08:23,11,09,1, 11.9,1,1, -0.137, 10528.057, 218.068, 52658.819 21/03/19,11:08:23,12,09,1, 11.9,1,1, -0.137, 10528.048, 218.075, 52658.817 21/03/19,11:08:23,13,09,1, 11.9,1,1, -0.137, 10528.025, 218.060, 52658.788 21/03/19,11:08:23,14,09,1, 11.9,1,1, -0.137, 10528.057, 218.067, 52658.820 21/03/19,11:08:23,15,09,1, 11.9,1,1, -0.137, 10528.034, 218.050, 52658.812 21/03/19,11:08:23,16,09,1, 11.9,1,1, -0.137, 10528.054, 218.064, 52658.871 21/03/19,11:08:23,17,09,1, 11.9,1,1, -0.137, 10528.066, 218.063, 52658.721 21/03/19,11:08:23,18,09,1, 11.9,1,1, -0.137, 10528.065, 218.076, 52658.814 21/03/19,11:08:23,19,09,1, 11.9,1,1, -0.137, 10528.053, 218.073, 52658.830 21/03/19,11:08:24,00,09,1, 11.8,1,1, -0.139, 10528.053, 218.073, 52658.830 21/03/19,11:08:24,01,09,1, 11.8,1,1, -0.139, 10528.055, 218.060, 52658.845 21/03/19,11:08:24,02,09,1, 11.8,1,1, -0.139, 10528.036, 218.054, 52658.820 21/03/19,11:08:24,03,09,1, 11.8,1,1, -0.139, 10528.046, 218.085, 52658.830 21/03/19,11:08:24,04,09,1, 11.8,1,1, -0.139, 10527.997, 218.049, 52659.035 21/03/19,11:08:24,05,09,1, 11.8,1,1, -0.139, 10528.034, 218.074, 52658.894 21/03/19,11:08:24,06,09,1, 11.8,1,1, -0.139, 10528.038, 218.070, 52658.882 21/03/19,11:08:24,07,09,1, 11.8,1,1, -0.139, 10528.021, 218.018, 52658.840 21/03/19,11:08:24,08,09,1, 11.8,1,1, -0.139, 10528.043, 218.009, 52658.805 21/03/19,11:08:24,09,09,1, 11.8,1,1, -0.139, 10528.017, 218.068, 52658.833 21/03/19,11:08:24,10,09,1, 11.8,1,1, -0.139, 10528.019, 218.065, 52658.799 21/03/19,11:08:24,11,09,1, 11.8,1,1, -0.139, 10528.046, 218.050, 52658.851 21/03/19,11:08:24,12,09,1, 11.8,1,1, -0.139, 10528.021, 218.036, 52658.784 21/03/19,11:08:24,13,09,1, 11.8,1,1, -0.139, 10528.023, 218.041, 52658.830 21/03/19,11:08:24,14,09,1, 11.8,1,1, -0.139, 10528.028, 218.075, 52658.826 21/03/19,11:08:24,15,09,1, 11.8,1,1, -0.139, 10528.059, 218.089, 52658.862 21/03/19,11:08:24,16,09,1, 11.8,1,1, -0.139, 10528.027, 218.053, 52658.841 21/03/19,11:08:24,17,09,1, 11.8,1,1, -0.139, 10528.047, 218.037, 52658.823 21/03/19,11:08:24,18,09,1, 11.8,1,1, -0.139, 10528.039, 218.090, 52658.830 21/03/19,11:08:24,19,09,1, 11.8,1,1, -0.139, 10528.031, 218.042, 52658.849 21/03/19,11:08:25,00,09,1, 11.9,1,1, -0.135, 10528.028, 218.042, 52658.849 21/03/19,11:08:25,01,09,1, 11.9,1,1, -0.135, 10528.044, 218.089, 52658.908 21/03/19,11:08:25,02,09,1, 11.9,1,1, -0.135, 10528.028, 218.051, 52658.889 21/03/19,11:08:25,03,09,1, 11.9,1,1, -0.135, 10528.051, 218.098, 52658.908 21/03/19,11:08:25,04,09,1, 11.9,1,1, -0.135, 10528.063, 218.027, 52658.861 21/03/19,11:08:25,05,09,1, 11.9,1,1, -0.135, 10528.049, 218.079, 52658.876 21/03/19,11:08:25,06,09,1, 11.9,1,1, -0.135, 10528.032, 218.069, 52658.865 21/03/19,11:08:25,07,09,1, 11.9,1,1, -0.135, 10528.016, 218.071, 52658.876 21/03/19,11:08:25,08,09,1, 11.9,1,1, -0.135, 10528.002, 218.067, 52658.881 21/03/19,11:08:25,09,09,1, 11.9,1,1, -0.135, 10528.033, 218.085, 52658.858 21/03/19,11:08:25,10,09,1, 11.9,1,1, -0.135, 10528.036, 218.056, 52658.859 21/03/19,11:08:25,11,09,1, 11.9,1,1, -0.135, 10528.032, 218.068, 52658.866 21/03/19,11:08:25,12,09,1, 11.9,1,1, -0.135, 10528.019, 218.058, 52658.854 21/03/19,11:08:25,13,09,1, 11.9,1,1, -0.135, 10528.011, 218.079, 52658.881 21/03/19,11:08:25,14,09,1, 11.9,1,1, -0.135, 10528.051, 218.098, 52658.917 21/03/19,11:08:25,15,09,1, 11.9,1,1, -0.135, 10528.048, 218.090, 52658.857 21/03/19,11:08:25,16,09,1, 11.9,1,1, -0.135, 10528.053, 218.091, 52658.905 21/03/19,11:08:25,17,09,1, 11.9,1,1, -0.135, 10528.024, 218.084, 52658.857 21/03/19,11:08:25,18,09,1, 11.9,1,1, -0.135, 10528.053, 218.069, 52658.897 21/03/19,11:08:25,19,09,1, 11.9,1,1, -0.135, 10528.017, 218.085, 52658.916 21/03/19,11:08:26,00,09,1, 11.8,1,1, -0.136, 10528.011, 218.085, 52658.916 21/03/19,11:08:26,01,09,1, 11.8,1,1, -0.136, 10528.032, 218.089, 52658.866 21/03/19,11:08:26,02,09,1, 11.8,1,1, -0.136, 10528.023, 218.034, 52658.863 21/03/19,11:08:26,03,09,1, 11.8,1,1, -0.136, 10528.053, 218.078, 52658.909 21/03/19,11:08:26,04,09,1, 11.8,1,1, -0.136, 10528.039, 218.060, 52658.898 21/03/19,11:08:26,05,09,1, 11.8,1,1, -0.136, 10528.026, 218.066, 52658.889 21/03/19,11:08:26,06,09,1, 11.8,1,1, -0.136, 10528.027, 218.072, 52658.864 21/03/19,11:08:26,07,09,1, 11.8,1,1, -0.136, 10528.027, 218.066, 52658.859 21/03/19,11:08:26,08,09,1, 11.8,1,1, -0.136, 10528.027, 218.104, 52658.937 21/03/19,11:08:26,09,09,1, 11.8,1,1, -0.136, 10528.044, 218.092, 52658.899 21/03/19,11:08:26,10,09,1, 11.8,1,1, -0.136, 10528.051, 218.084, 52658.922 21/03/19,11:08:26,11,09,1, 11.8,1,1, -0.136, 10528.011, 218.082, 52658.984 21/03/19,11:08:26,12,09,1, 11.8,1,1, -0.136, 10528.080, 218.076, 52658.795 21/03/19,11:08:26,13,09,1, 11.8,1,1, -0.136, 10528.038, 218.067, 52658.853 21/03/19,11:08:26,14,09,1, 11.8,1,1, -0.136, 10528.040, 218.076, 52658.836 21/03/19,11:08:26,15,09,1, 11.8,1,1, -0.136, 10528.057, 218.059, 52658.818 21/03/19,11:08:26,16,09,1, 11.8,1,1, -0.136, 10528.040, 218.106, 52658.886 21/03/19,11:08:26,17,09,1, 11.8,1,1, -0.136, 10528.057, 218.096, 52658.889 21/03/19,11:08:26,18,09,1, 11.8,1,1, -0.136, 10528.069, 218.113, 52658.903 21/03/19,11:08:26,19,09,1, 11.8,1,1, -0.136, 10528.028, 218.112, 52658.900 21/03/19,11:08:27,00,09,1, 11.9,1,1, -0.133, 10528.020, 218.112, 52658.900 21/03/19,11:08:27,01,09,1, 11.9,1,1, -0.133, 10528.037, 218.124, 52658.917 21/03/19,11:08:27,02,09,1, 11.9,1,1, -0.133, 10528.041, 218.109, 52658.877 21/03/19,11:08:27,03,09,1, 11.9,1,1, -0.133, 10528.047, 218.098, 52658.940 21/03/19,11:08:27,04,09,1, 11.9,1,1, -0.133, 10528.057, 218.092, 52658.903 21/03/19,11:08:27,05,09,1, 11.9,1,1, -0.133, 10528.041, 218.063, 52658.860 21/03/19,11:08:27,06,09,1, 11.9,1,1, -0.133, 10528.025, 218.102, 52658.895 21/03/19,11:08:27,07,09,1, 11.9,1,1, -0.133, 10528.060, 218.095, 52658.911 21/03/19,11:08:27,08,09,1, 11.9,1,1, -0.133, 10528.046, 218.099, 52658.854 21/03/19,11:08:27,09,09,1, 11.9,1,1, -0.133, 10528.023, 218.082, 52658.866 21/03/19,11:08:27,10,09,1, 11.9,1,1, -0.133, 10528.053, 218.102, 52658.932 21/03/19,11:08:27,11,09,1, 11.9,1,1, -0.133, 10528.067, 218.098, 52658.886 21/03/19,11:08:27,12,09,1, 11.9,1,1, -0.133, 10528.030, 218.100, 52658.871 21/03/19,11:08:27,13,09,1, 11.9,1,1, -0.133, 10528.063, 218.101, 52658.890 21/03/19,11:08:27,14,09,1, 11.9,1,1, -0.133, 10528.058, 218.091, 52658.872 21/03/19,11:08:27,15,09,1, 11.9,1,1, -0.133, 10528.045, 218.112, 52658.869 21/03/19,11:08:27,16,09,1, 11.9,1,1, -0.133, 10528.061, 218.091, 52658.840 21/03/19,11:08:27,17,09,1, 11.9,1,1, -0.133, 10528.042, 218.095, 52658.850 21/03/19,11:08:27,18,09,1, 11.9,1,1, -0.133, 10528.076, 218.095, 52658.877 21/03/19,11:08:27,19,09,1, 11.9,1,1, -0.133, 10528.068, 218.085, 52658.876 21/03/19,11:08:28,00,09,1, 11.9,1,1, -0.135, 10528.061, 218.085, 52658.876 21/03/19,11:08:28,01,09,1, 11.9,1,1, -0.135, 10528.067, 218.103, 52658.899 21/03/19,11:08:28,02,09,1, 11.9,1,1, -0.135, 10528.053, 218.074, 52658.862 21/03/19,11:08:28,03,09,1, 11.9,1,1, -0.135, 10528.037, 218.099, 52658.605 21/03/19,11:08:28,04,09,1, 11.9,1,1, -0.135, 10528.031, 218.085, 52658.935 21/03/19,11:08:28,05,09,1, 11.9,1,1, -0.135, 10528.069, 218.107, 52658.918 21/03/19,11:08:28,06,09,1, 11.9,1,1, -0.135, 10528.065, 218.094, 52658.899 21/03/19,11:08:28,07,09,1, 11.9,1,1, -0.135, 10528.050, 218.068, 52658.861 21/03/19,11:08:28,08,09,1, 11.9,1,1, -0.135, 10528.075, 218.087, 52658.903 21/03/19,11:08:28,09,09,1, 11.9,1,1, -0.135, 10528.054, 218.086, 52658.865 21/03/19,11:08:28,10,09,1, 11.9,1,1, -0.135, 10528.041, 218.076, 52658.879 21/03/19,11:08:28,11,09,1, 11.9,1,1, -0.135, 10528.054, 218.110, 52658.850 21/03/19,11:08:28,12,09,1, 11.9,1,1, -0.135, 10528.079, 218.084, 52658.897 21/03/19,11:08:28,13,09,1, 11.9,1,1, -0.135, 10528.052, 218.111, 52658.866 21/03/19,11:08:28,14,09,1, 11.9,1,1, -0.135, 10528.072, 218.108, 52658.876 21/03/19,11:08:28,15,09,1, 11.9,1,1, -0.135, 10528.056, 218.102, 52658.886 21/03/19,11:08:28,16,09,1, 11.9,1,1, -0.135, 10528.069, 218.080, 52658.863 21/03/19,11:08:28,17,09,1, 11.9,1,1, -0.135, 10528.054, 218.107, 52658.871 21/03/19,11:08:28,18,09,1, 11.9,1,1, -0.135, 10528.060, 218.100, 52658.873 21/03/19,11:08:28,19,09,1, 11.9,1,1, -0.135, 10528.066, 218.077, 52658.868 21/03/19,11:08:29,00,09,1, 11.9,1,1, -0.134, 10528.061, 218.077, 52658.868 21/03/19,11:08:29,01,09,1, 11.9,1,1, -0.134, 10528.075, 218.081, 52658.880 21/03/19,11:08:29,02,09,1, 11.9,1,1, -0.134, 10528.077, 218.098, 52658.895 21/03/19,11:08:29,03,09,1, 11.9,1,1, -0.134, 10528.095, 218.118, 52658.887 21/03/19,11:08:29,04,09,1, 11.9,1,1, -0.134, 10528.084, 218.112, 52658.864 21/03/19,11:08:29,05,09,1, 11.9,1,1, -0.134, 10528.091, 218.111, 52658.866 21/03/19,11:08:29,06,09,1, 11.9,1,1, -0.134, 10528.076, 218.084, 52658.888 21/03/19,11:08:29,07,09,1, 11.9,1,1, -0.134, 10528.088, 218.098, 52658.872 21/03/19,11:08:29,08,09,1, 11.9,1,1, -0.134, 10528.090, 218.074, 52658.896 21/03/19,11:08:29,09,09,1, 11.9,1,1, -0.134, 10528.069, 218.084, 52658.868 21/03/19,11:08:29,10,09,1, 11.9,1,1, -0.134, 10528.074, 218.097, 52658.890 21/03/19,11:08:29,11,09,1, 11.9,1,1, -0.134, 10528.081, 218.083, 52658.830 21/03/19,11:08:29,12,09,1, 11.9,1,1, -0.134, 10528.088, 218.109, 52658.880 21/03/19,11:08:29,13,09,1, 11.9,1,1, -0.134, 10528.102, 218.090, 52658.879 21/03/19,11:08:29,14,09,1, 11.9,1,1, -0.134, 10528.068, 218.116, 52658.908 21/03/19,11:08:29,15,09,1, 11.9,1,1, -0.134, 10528.089, 218.101, 52658.907 21/03/19,11:08:29,16,09,1, 11.9,1,1, -0.134, 10528.094, 218.095, 52658.881 21/03/19,11:08:29,17,09,1, 11.9,1,1, -0.134, 10528.094, 218.108, 52658.876 21/03/19,11:08:29,18,09,1, 11.9,1,1, -0.134, 10528.077, 218.105, 52658.863 21/03/19,11:08:29,19,09,1, 11.9,1,1, -0.134, 10528.085, 218.096, 52658.873 21/03/19,11:08:30,00,10,1, 11.8,1,1, -0.130, 10528.078, 218.096, 52658.873 21/03/19,11:08:30,01,10,1, 11.8,1,1, -0.130, 10528.088, 218.087, 52658.836 21/03/19,11:08:30,02,10,1, 11.8,1,1, -0.130, 10528.088, 218.110, 52658.896 21/03/19,11:08:30,03,10,1, 11.8,1,1, -0.130, 10528.061, 218.126, 52658.894 21/03/19,11:08:30,04,10,1, 11.8,1,1, -0.130, 10528.100, 218.107, 52658.864 21/03/19,11:08:30,05,10,1, 11.8,1,1, -0.130, 10528.081, 218.098, 52658.876 21/03/19,11:08:30,06,10,1, 11.8,1,1, -0.130, 10528.085, 218.074, 52658.886 21/03/19,11:08:30,07,10,1, 11.8,1,1, -0.130, 10528.068, 218.070, 52658.884 21/03/19,11:08:30,08,10,1, 11.8,1,1, -0.130, 10528.076, 218.072, 52658.909 21/03/19,11:08:30,09,10,1, 11.8,1,1, -0.130, 10528.078, 218.071, 52658.865 21/03/19,11:08:30,10,10,1, 11.8,1,1, -0.130, 10528.095, 218.083, 52658.854 21/03/19,11:08:30,11,10,1, 11.8,1,1, -0.130, 10528.074, 218.108, 52658.906 21/03/19,11:08:30,12,10,1, 11.8,1,1, -0.130, 10528.074, 218.086, 52658.897 21/03/19,11:08:30,13,10,1, 11.8,1,1, -0.130, 10528.059, 218.098, 52658.867 21/03/19,11:08:30,14,10,1, 11.8,1,1, -0.130, 10528.066, 218.096, 52658.894 21/03/19,11:08:30,15,10,1, 11.8,1,1, -0.130, 10528.068, 218.118, 52658.895 21/03/19,11:08:30,16,10,1, 11.8,1,1, -0.130, 10528.068, 218.095, 52658.855 21/03/19,11:08:30,17,10,1, 11.8,1,1, -0.130, 10528.078, 218.080, 52658.925 21/03/19,11:08:30,18,10,1, 11.8,1,1, -0.130, 10528.076, 218.092, 52658.884 21/03/19,11:08:30,19,10,1, 11.8,1,1, -0.130, 10528.087, 218.076, 52658.890 21/03/19,11:08:31,00,09,1, 11.9,1,1, -0.136, 10528.086, 218.076, 52658.890 21/03/19,11:08:31,01,09,1, 11.9,1,1, -0.136, 10528.085, 218.059, 52658.896 21/03/19,11:08:31,02,09,1, 11.9,1,1, -0.136, 10528.070, 218.067, 52658.872 21/03/19,11:08:31,03,09,1, 11.9,1,1, -0.136, 10528.077, 218.098, 52658.896 21/03/19,11:08:31,04,09,1, 11.9,1,1, -0.136, 10528.103, 218.092, 52658.927 21/03/19,11:08:31,05,09,1, 11.9,1,1, -0.136, 10528.075, 218.123, 52658.914 21/03/19,11:08:31,06,09,1, 11.9,1,1, -0.136, 10528.070, 218.072, 52658.897 21/03/19,11:08:31,07,09,1, 11.9,1,1, -0.136, 10528.065, 218.058, 52658.889 21/03/19,11:08:31,08,09,1, 11.9,1,1, -0.136, 10528.079, 218.115, 52658.773 21/03/19,11:08:31,09,09,1, 11.9,1,1, -0.136, 10528.114, 218.076, 52658.872 21/03/19,11:08:31,10,09,1, 11.9,1,1, -0.136, 10528.083, 218.079, 52658.872 21/03/19,11:08:31,11,09,1, 11.9,1,1, -0.136, 10528.095, 218.091, 52658.840 21/03/19,11:08:31,12,09,1, 11.9,1,1, -0.136, 10528.097, 218.093, 52658.878 21/03/19,11:08:31,13,09,1, 11.9,1,1, -0.136, 10528.095, 218.121, 52658.862 21/03/19,11:08:31,14,09,1, 11.9,1,1, -0.136, 10528.090, 218.095, 52658.909 21/03/19,11:08:31,15,09,1, 11.9,1,1, -0.136, 10528.080, 218.092, 52658.881 21/03/19,11:08:31,16,09,1, 11.9,1,1, -0.136, 10528.092, 218.092, 52658.896 21/03/19,11:08:31,17,09,1, 11.9,1,1, -0.136, 10528.075, 218.087, 52658.876 21/03/19,11:08:31,18,09,1, 11.9,1,1, -0.136, 10528.090, 218.086, 52658.857 21/03/19,11:08:31,19,09,1, 11.9,1,1, -0.136, 10528.088, 218.089, 52658.870 21/03/19,11:08:32,00,09,1, 11.9,1,1, -0.135, 10528.086, 218.089, 52658.870 21/03/19,11:08:32,01,09,1, 11.9,1,1, -0.135, 10528.107, 218.081, 52658.852 21/03/19,11:08:32,02,09,1, 11.9,1,1, -0.135, 10528.104, 218.103, 52658.877 21/03/19,11:08:32,03,09,1, 11.9,1,1, -0.135, 10528.105, 218.094, 52658.860 21/03/19,11:08:32,04,09,1, 11.9,1,1, -0.135, 10528.109, 218.088, 52658.839 21/03/19,11:08:32,05,09,1, 11.9,1,1, -0.135, 10528.136, 218.123, 52658.889 21/03/19,11:08:32,06,09,1, 11.9,1,1, -0.135, 10528.094, 218.085, 52658.877 21/03/19,11:08:32,07,09,1, 11.9,1,1, -0.135, 10528.104, 218.104, 52658.869 21/03/19,11:08:32,08,09,1, 11.9,1,1, -0.135, 10528.112, 218.103, 52658.885 21/03/19,11:08:32,09,09,1, 11.9,1,1, -0.135, 10528.118, 218.081, 52658.890 21/03/19,11:08:32,10,09,1, 11.9,1,1, -0.135, 10528.113, 218.112, 52658.900 21/03/19,11:08:32,11,09,1, 11.9,1,1, -0.135, 10528.104, 218.084, 52658.876 21/03/19,11:08:32,12,09,1, 11.9,1,1, -0.135, 10528.107, 218.077, 52658.874 21/03/19,11:08:32,13,09,1, 11.9,1,1, -0.135, 10528.112, 218.069, 52658.877 21/03/19,11:08:32,14,09,1, 11.9,1,1, -0.135, 10528.109, 218.086, 52658.884 21/03/19,11:08:32,15,09,1, 11.9,1,1, -0.135, 10528.093, 218.056, 52658.877 21/03/19,11:08:32,16,09,1, 11.9,1,1, -0.135, 10528.079, 218.126, 52658.880 21/03/19,11:08:32,17,09,1, 11.9,1,1, -0.135, 10528.112, 218.113, 52658.890 21/03/19,11:08:32,18,09,1, 11.9,1,1, -0.135, 10528.118, 218.109, 52658.868 21/03/19,11:08:32,19,09,1, 11.9,1,1, -0.135, 10528.110, 218.123, 52658.867 21/03/19,11:08:33,00,09,1, 11.8,1,1, -0.136, 10528.103, 218.123, 52658.867 21/03/19,11:08:33,01,09,1, 11.8,1,1, -0.136, 10528.139, 218.085, 52658.866 21/03/19,11:08:33,02,09,1, 11.8,1,1, -0.136, 10528.115, 218.099, 52658.880 21/03/19,11:08:33,03,09,1, 11.8,1,1, -0.136, 10528.115, 218.091, 52658.908 21/03/19,11:08:33,04,09,1, 11.8,1,1, -0.136, 10528.117, 218.098, 52658.886 21/03/19,11:08:33,05,09,1, 11.8,1,1, -0.136, 10528.119, 218.086, 52658.868 21/03/19,11:08:33,06,09,1, 11.8,1,1, -0.136, 10528.154, 218.120, 52658.899 21/03/19,11:08:33,07,09,1, 11.8,1,1, -0.136, 10528.122, 218.099, 52658.890 21/03/19,11:08:33,08,09,1, 11.8,1,1, -0.136, 10528.145, 218.089, 52658.870 21/03/19,11:08:33,09,09,1, 11.8,1,1, -0.136, 10528.138, 218.116, 52658.879 21/03/19,11:08:33,10,09,1, 11.8,1,1, -0.136, 10528.125, 218.126, 52658.899 21/03/19,11:08:33,11,09,1, 11.8,1,1, -0.136, 10528.135, 218.105, 52658.867 21/03/19,11:08:33,12,09,1, 11.8,1,1, -0.136, 10528.125, 218.109, 52658.836 21/03/19,11:08:33,13,09,1, 11.8,1,1, -0.136, 10528.130, 218.113, 52658.846 21/03/19,11:08:33,14,09,1, 11.8,1,1, -0.136, 10528.138, 218.109, 52658.861 21/03/19,11:08:33,15,09,1, 11.8,1,1, -0.136, 10528.144, 218.093, 52658.884 21/03/19,11:08:33,16,09,1, 11.8,1,1, -0.136, 10528.128, 218.083, 52658.848 21/03/19,11:08:33,17,09,1, 11.8,1,1, -0.136, 10528.121, 218.086, 52658.899 21/03/19,11:08:33,18,09,1, 11.8,1,1, -0.136, 10528.146, 218.076, 52658.908 21/03/19,11:08:33,19,09,1, 11.8,1,1, -0.136, 10528.132, 218.108, 52658.784 21/03/19,11:08:34,00,09,1, 11.8,1,1, -0.136, 10528.128, 218.108, 52658.784 21/03/19,11:08:34,01,09,1, 11.8,1,1, -0.136, 10528.124, 218.101, 52658.926 21/03/19,11:08:34,02,09,1, 11.8,1,1, -0.136, 10528.121, 218.101, 52658.884 21/03/19,11:08:34,03,09,1, 11.8,1,1, -0.136, 10528.107, 218.089, 52658.873 21/03/19,11:08:34,04,09,1, 11.8,1,1, -0.136, 10528.127, 218.095, 52658.860 21/03/19,11:08:34,05,09,1, 11.8,1,1, -0.136, 10528.135, 218.104, 52658.894 21/03/19,11:08:34,06,09,1, 11.8,1,1, -0.136, 10528.131, 218.092, 52658.893 21/03/19,11:08:34,07,09,1, 11.8,1,1, -0.136, 10528.139, 218.111, 52658.907 21/03/19,11:08:34,08,09,1, 11.8,1,1, -0.136, 10528.125, 218.092, 52658.853 21/03/19,11:08:34,09,09,1, 11.8,1,1, -0.136, 10528.114, 218.087, 52658.865 21/03/19,11:08:34,10,09,1, 11.8,1,1, -0.136, 10528.125, 218.074, 52658.883 21/03/19,11:08:34,11,09,1, 11.8,1,1, -0.136, 10528.143, 218.075, 52658.888 21/03/19,11:08:34,12,09,1, 11.8,1,1, -0.136, 10528.145, 218.101, 52658.882 21/03/19,11:08:34,13,09,1, 11.8,1,1, -0.136, 10528.122, 218.098, 52658.862 21/03/19,11:08:34,14,09,1, 11.8,1,1, -0.136, 10528.124, 218.075, 52658.880 21/03/19,11:08:34,15,09,1, 11.8,1,1, -0.136, 10528.142, 218.103, 52658.870 21/03/19,11:08:34,16,09,1, 11.8,1,1, -0.136, 10528.140, 218.099, 52658.895 21/03/19,11:08:34,17,09,1, 11.8,1,1, -0.136, 10528.137, 218.091, 52658.894 21/03/19,11:08:34,18,09,1, 11.8,1,1, -0.136, 10528.153, 218.109, 52658.914 21/03/19,11:08:34,19,09,1, 11.8,1,1, -0.136, 10528.131, 218.103, 52658.913 21/03/19,11:08:35,00,09,1, 11.7,1,1, -0.135, 10528.128, 218.103, 52658.913 21/03/19,11:08:35,01,09,1, 11.7,1,1, -0.135, 10528.135, 218.107, 52658.940 21/03/19,11:08:35,02,09,1, 11.7,1,1, -0.135, 10528.107, 218.088, 52658.891 21/03/19,11:08:35,03,09,1, 11.7,1,1, -0.135, 10528.131, 218.096, 52658.913 21/03/19,11:08:35,04,09,1, 11.7,1,1, -0.135, 10528.139, 218.095, 52658.892 21/03/19,11:08:35,05,09,1, 11.7,1,1, -0.135, 10528.149, 218.084, 52658.934 21/03/19,11:08:35,06,09,1, 11.7,1,1, -0.135, 10528.127, 218.086, 52658.871 21/03/19,11:08:35,07,09,1, 11.7,1,1, -0.135, 10528.134, 218.118, 52658.902 21/03/19,11:08:35,08,09,1, 11.7,1,1, -0.135, 10528.126, 218.096, 52658.927 21/03/19,11:08:35,09,09,1, 11.7,1,1, -0.135, 10528.132, 218.111, 52658.881 21/03/19,11:08:35,10,09,1, 11.7,1,1, -0.135, 10528.106, 218.105, 52658.739 21/03/19,11:08:35,11,09,1, 11.7,1,1, -0.135, 10528.121, 218.084, 52658.953 21/03/19,11:08:35,12,09,1, 11.7,1,1, -0.135, 10528.159, 218.084, 52658.925 21/03/19,11:08:35,13,09,1, 11.7,1,1, -0.135, 10528.144, 218.095, 52658.903 21/03/19,11:08:35,14,09,1, 11.7,1,1, -0.135, 10528.113, 218.090, 52658.906 21/03/19,11:08:35,15,09,1, 11.7,1,1, -0.135, 10528.139, 218.096, 52658.908 21/03/19,11:08:35,16,09,1, 11.7,1,1, -0.135, 10528.116, 218.100, 52658.884 21/03/19,11:08:35,17,09,1, 11.7,1,1, -0.135, 10528.115, 218.084, 52658.881 21/03/19,11:08:35,18,09,1, 11.7,1,1, -0.135, 10528.125, 218.093, 52658.893 21/03/19,11:08:35,19,09,1, 11.7,1,1, -0.135, 10528.128, 218.065, 52658.883 21/03/19,11:08:36,00,10,1, 11.9,1,1, -0.135, 10528.128, 218.065, 52658.883 21/03/19,11:08:36,01,10,1, 11.9,1,1, -0.135, 10528.144, 218.068, 52658.857 21/03/19,11:08:36,02,10,1, 11.9,1,1, -0.135, 10528.143, 218.082, 52658.869 21/03/19,11:08:36,03,10,1, 11.9,1,1, -0.135, 10528.124, 218.082, 52658.792 21/03/19,11:08:36,04,10,1, 11.9,1,1, -0.135, 10528.174, 218.063, 52658.839 21/03/19,11:08:36,05,10,1, 11.9,1,1, -0.135, 10528.128, 218.082, 52658.855 21/03/19,11:08:36,06,10,1, 11.9,1,1, -0.135, 10528.144, 218.042, 52658.814 21/03/19,11:08:36,07,10,1, 11.9,1,1, -0.135, 10528.147, 218.082, 52658.885 21/03/19,11:08:36,08,10,1, 11.9,1,1, -0.135, 10528.115, 218.028, 52658.870 21/03/19,11:08:36,09,10,1, 11.9,1,1, -0.135, 10528.136, 218.071, 52658.903 21/03/19,11:08:36,10,10,1, 11.9,1,1, -0.135, 10528.117, 218.067, 52658.897 21/03/19,11:08:36,11,10,1, 11.9,1,1, -0.135, 10528.132, 218.054, 52658.874 21/03/19,11:08:36,12,10,1, 11.9,1,1, -0.135, 10528.128, 218.072, 52658.902 21/03/19,11:08:36,13,10,1, 11.9,1,1, -0.135, 10528.136, 218.040, 52658.909 21/03/19,11:08:36,14,10,1, 11.9,1,1, -0.135, 10528.126, 218.067, 52658.923 21/03/19,11:08:36,15,10,1, 11.9,1,1, -0.135, 10528.127, 218.063, 52658.923 21/03/19,11:08:36,16,10,1, 11.9,1,1, -0.135, 10528.115, 218.045, 52658.907 21/03/19,11:08:36,17,10,1, 11.9,1,1, -0.135, 10528.130, 218.058, 52658.897 21/03/19,11:08:36,18,10,1, 11.9,1,1, -0.135, 10528.127, 218.065, 52658.908 21/03/19,11:08:36,19,10,1, 11.9,1,1, -0.135, 10528.111, 218.035, 52658.897 21/03/19,11:08:37,00,09,1, 11.9,1,1, -0.134, 10528.103, 218.035, 52658.897 21/03/19,11:08:37,01,09,1, 11.9,1,1, -0.134, 10528.147, 218.058, 52658.798 21/03/19,11:08:37,02,09,1, 11.9,1,1, -0.134, 10528.086, 218.076, 52658.978 21/03/19,11:08:37,03,09,1, 11.9,1,1, -0.134, 10528.112, 218.043, 52658.964 21/03/19,11:08:37,04,09,1, 11.9,1,1, -0.134, 10528.125, 218.032, 52658.932 21/03/19,11:08:37,05,09,1, 11.9,1,1, -0.134, 10528.101, 218.078, 52658.914 21/03/19,11:08:37,06,09,1, 11.9,1,1, -0.134, 10528.123, 218.057, 52658.910 21/03/19,11:08:37,07,09,1, 11.9,1,1, -0.134, 10528.110, 218.065, 52658.907 21/03/19,11:08:37,08,09,1, 11.9,1,1, -0.134, 10528.119, 218.076, 52658.920 21/03/19,11:08:37,09,09,1, 11.9,1,1, -0.134, 10528.121, 218.068, 52658.920 21/03/19,11:08:37,10,09,1, 11.9,1,1, -0.134, 10528.104, 218.072, 52658.920 21/03/19,11:08:37,11,09,1, 11.9,1,1, -0.134, 10528.121, 218.048, 52658.905 21/03/19,11:08:37,12,09,1, 11.9,1,1, -0.134, 10528.112, 218.049, 52658.902 21/03/19,11:08:37,13,09,1, 11.9,1,1, -0.134, 10528.094, 218.058, 52658.900 21/03/19,11:08:37,14,09,1, 11.9,1,1, -0.134, 10528.118, 218.036, 52658.897 21/03/19,11:08:37,15,09,1, 11.9,1,1, -0.134, 10528.120, 218.042, 52658.887 21/03/19,11:08:37,16,09,1, 11.9,1,1, -0.134, 10528.126, 218.070, 52658.881 21/03/19,11:08:37,17,09,1, 11.9,1,1, -0.134, 10528.139, 218.063, 52658.901 21/03/19,11:08:37,18,09,1, 11.9,1,1, -0.134, 10528.153, 218.028, 52658.838 21/03/19,11:08:37,19,09,1, 11.9,1,1, -0.134, 10528.121, 218.090, 52658.882 21/03/19,11:08:38,00,10,1, 11.9,1,1, -0.133, 10528.120, 218.090, 52658.882 21/03/19,11:08:38,01,10,1, 11.9,1,1, -0.133, 10528.121, 218.024, 52658.892 21/03/19,11:08:38,02,10,1, 11.9,1,1, -0.133, 10528.128, 218.040, 52658.883 21/03/19,11:08:38,03,10,1, 11.9,1,1, -0.133, 10528.126, 218.063, 52658.885 21/03/19,11:08:38,04,10,1, 11.9,1,1, -0.133, 10528.114, 218.077, 52658.881 21/03/19,11:08:38,05,10,1, 11.9,1,1, -0.133, 10528.096, 218.039, 52658.881 21/03/19,11:08:38,06,10,1, 11.9,1,1, -0.133, 10528.121, 218.084, 52658.930 21/03/19,11:08:38,07,10,1, 11.9,1,1, -0.133, 10528.118, 218.081, 52658.864 21/03/19,11:08:38,08,10,1, 11.9,1,1, -0.133, 10528.097, 218.088, 52658.882 21/03/19,11:08:38,09,10,1, 11.9,1,1, -0.133, 10528.118, 218.044, 52658.899 21/03/19,11:08:38,10,10,1, 11.9,1,1, -0.133, 10528.103, 218.056, 52658.905 21/03/19,11:08:38,11,10,1, 11.9,1,1, -0.133, 10528.109, 218.039, 52658.866 21/03/19,11:08:38,12,10,1, 11.9,1,1, -0.133, 10528.107, 218.056, 52658.878 21/03/19,11:08:38,13,10,1, 11.9,1,1, -0.133, 10528.110, 218.061, 52658.898 21/03/19,11:08:38,14,10,1, 11.9,1,1, -0.133, 10528.103, 218.047, 52658.912 21/03/19,11:08:38,15,10,1, 11.9,1,1, -0.133, 10528.103, 218.074, 52658.874 21/03/19,11:08:38,16,10,1, 11.9,1,1, -0.133, 10528.105, 218.068, 52658.897 21/03/19,11:08:38,17,10,1, 11.9,1,1, -0.133, 10528.103, 218.079, 52658.891 21/03/19,11:08:38,18,10,1, 11.9,1,1, -0.133, 10528.124, 218.036, 52658.863 21/03/19,11:08:38,19,10,1, 11.9,1,1, -0.133, 10528.107, 218.047, 52658.903 21/03/19,11:08:39,00,10,1, 11.8,1,1, -0.131, 10528.103, 218.047, 52658.903 21/03/19,11:08:39,01,10,1, 11.8,1,1, -0.131, 10528.087, 218.045, 52658.819 21/03/19,11:08:39,02,10,1, 11.8,1,1, -0.131, 10528.105, 218.034, 52658.827 21/03/19,11:08:39,03,10,1, 11.8,1,1, -0.131, 10528.113, 218.075, 52658.893 21/03/19,11:08:39,04,10,1, 11.8,1,1, -0.131, 10528.114, 218.037, 52658.894 21/03/19,11:08:39,05,10,1, 11.8,1,1, -0.131, 10528.131, 218.040, 52658.898 21/03/19,11:08:39,06,10,1, 11.8,1,1, -0.131, 10528.097, 218.025, 52658.878 21/03/19,11:08:39,07,10,1, 11.8,1,1, -0.131, 10528.111, 218.082, 52658.892 21/03/19,11:08:39,08,10,1, 11.8,1,1, -0.131, 10528.120, 218.048, 52658.872 21/03/19,11:08:39,09,10,1, 11.8,1,1, -0.131, 10528.126, 218.047, 52658.884 21/03/19,11:08:39,10,10,1, 11.8,1,1, -0.131, 10528.118, 218.046, 52658.908 21/03/19,11:08:39,11,10,1, 11.8,1,1, -0.131, 10528.093, 218.017, 52658.844 21/03/19,11:08:39,12,10,1, 11.8,1,1, -0.131, 10528.122, 218.037, 52658.865 21/03/19,11:08:39,13,10,1, 11.8,1,1, -0.131, 10528.114, 218.036, 52658.897 21/03/19,11:08:39,14,10,1, 11.8,1,1, -0.131, 10528.098, 218.051, 52658.896 21/03/19,11:08:39,15,10,1, 11.8,1,1, -0.131, 10528.119, 218.052, 52658.980 21/03/19,11:08:39,16,10,1, 11.8,1,1, -0.131, 10528.106, 218.034, 52658.863 21/03/19,11:08:39,17,10,1, 11.8,1,1, -0.131, 10528.075, 218.029, 52658.888 21/03/19,11:08:39,18,10,1, 11.8,1,1, -0.131, 10528.103, 218.043, 52658.874 21/03/19,11:08:39,19,10,1, 11.8,1,1, -0.131, 10528.099, 218.051, 52658.875 21/03/19,11:08:40,00,09,1, 11.9,1,1, -0.131, 10528.095, 218.051, 52658.875 21/03/19,11:08:40,01,09,1, 11.9,1,1, -0.131, 10528.102, 218.022, 52658.874 21/03/19,11:08:40,02,09,1, 11.9,1,1, -0.131, 10528.091, 218.021, 52658.858 21/03/19,11:08:40,03,09,1, 11.9,1,1, -0.131, 10528.075, 218.048, 52658.897 21/03/19,11:08:40,04,09,1, 11.9,1,1, -0.131, 10528.113, 218.048, 52658.864 21/03/19,11:08:40,05,09,1, 11.9,1,1, -0.131, 10528.067, 218.051, 52658.893 21/03/19,11:08:40,06,09,1, 11.9,1,1, -0.131, 10528.063, 218.045, 52658.886 21/03/19,11:08:40,07,09,1, 11.9,1,1, -0.131, 10528.075, 218.059, 52658.918 21/03/19,11:08:40,08,09,1, 11.9,1,1, -0.131, 10528.072, 218.053, 52658.904 21/03/19,11:08:40,09,09,1, 11.9,1,1, -0.131, 10528.052, 218.052, 52658.863 21/03/19,11:08:40,10,09,1, 11.9,1,1, -0.131, 10528.065, 218.026, 52658.885 21/03/19,11:08:40,11,09,1, 11.9,1,1, -0.131, 10528.069, 218.058, 52658.917 21/03/19,11:08:40,12,09,1, 11.9,1,1, -0.131, 10528.054, 218.028, 52658.875 21/03/19,11:08:40,13,09,1, 11.9,1,1, -0.131, 10528.067, 218.061, 52658.885 21/03/19,11:08:40,14,09,1, 11.9,1,1, -0.131, 10528.073, 218.051, 52658.919 21/03/19,11:08:40,15,09,1, 11.9,1,1, -0.131, 10528.051, 218.060, 52658.919 21/03/19,11:08:40,16,09,1, 11.9,1,1, -0.131, 10528.093, 218.056, 52658.899 21/03/19,11:08:40,17,09,1, 11.9,1,1, -0.131, 10528.053, 218.021, 52658.905 21/03/19,11:08:40,18,09,1, 11.9,1,1, -0.131, 10528.079, 218.053, 52658.890 21/03/19,11:08:40,19,09,1, 11.9,1,1, -0.131, 10528.046, 218.026, 52658.855 21/03/19,11:08:41,00,09,1, 11.9,1,1, -0.135, 10528.045, 218.026, 52658.855 21/03/19,11:08:41,01,09,1, 11.9,1,1, -0.135, 10528.050, 218.058, 52658.891 21/03/19,11:08:41,02,09,1, 11.9,1,1, -0.135, 10528.073, 218.025, 52658.925 21/03/19,11:08:41,03,09,1, 11.9,1,1, -0.135, 10528.073, 218.029, 52658.895 21/03/19,11:08:41,04,09,1, 11.9,1,1, -0.135, 10528.077, 218.000, 52658.872 21/03/19,11:08:41,05,09,1, 11.9,1,1, -0.135, 10528.057, 218.027, 52658.891 21/03/19,11:08:41,06,09,1, 11.9,1,1, -0.135, 10528.061, 218.041, 52658.914 21/03/19,11:08:41,07,09,1, 11.9,1,1, -0.135, 10528.042, 218.018, 52658.875 21/03/19,11:08:41,08,09,1, 11.9,1,1, -0.135, 10528.064, 218.020, 52658.877 21/03/19,11:08:41,09,09,1, 11.9,1,1, -0.135, 10528.054, 218.022, 52658.827 21/03/19,11:08:41,10,09,1, 11.9,1,1, -0.135, 10528.049, 218.023, 52658.892 21/03/19,11:08:41,11,09,1, 11.9,1,1, -0.135, 10528.043, 218.029, 52658.897 21/03/19,11:08:41,12,09,1, 11.9,1,1, -0.135, 10528.060, 217.994, 52658.895 21/03/19,11:08:41,13,09,1, 11.9,1,1, -0.135, 10528.027, 217.994, 52658.859 21/03/19,11:08:41,14,09,1, 11.9,1,1, -0.135, 10528.036, 218.006, 52658.870 21/03/19,11:08:41,15,09,1, 11.9,1,1, -0.135, 10528.036, 218.046, 52658.888 21/03/19,11:08:41,16,09,1, 11.9,1,1, -0.135, 10528.036, 218.003, 52658.876 21/03/19,11:08:41,17,09,1, 11.9,1,1, -0.135, 10528.033, 218.006, 52658.850 21/03/19,11:08:41,18,09,1, 11.9,1,1, -0.135, 10528.024, 217.973, 52658.813 21/03/19,11:08:41,19,09,1, 11.9,1,1, -0.135, 10528.031, 218.018, 52658.863 21/03/19,11:08:42,00,09,1, 11.9,1,1, -0.132, 10528.028, 218.018, 52658.863 21/03/19,11:08:42,01,09,1, 11.9,1,1, -0.132, 10528.016, 217.990, 52658.866 21/03/19,11:08:42,02,09,1, 11.9,1,1, -0.132, 10528.023, 218.029, 52658.916 21/03/19,11:08:42,03,09,1, 11.9,1,1, -0.132, 10528.025, 218.006, 52658.872 21/03/19,11:08:42,04,09,1, 11.9,1,1, -0.132, 10528.031, 218.032, 52658.868 21/03/19,11:08:42,05,09,1, 11.9,1,1, -0.132, 10528.025, 218.006, 52658.896 21/03/19,11:08:42,06,09,1, 11.9,1,1, -0.132, 10528.025, 218.024, 52658.887 21/03/19,11:08:42,07,09,1, 11.9,1,1, -0.132, 10528.024, 217.986, 52658.900 21/03/19,11:08:42,08,09,1, 11.9,1,1, -0.132, 10528.031, 218.003, 52658.897 21/03/19,11:08:42,09,09,1, 11.9,1,1, -0.132, 10528.028, 218.005, 52658.881 21/03/19,11:08:42,10,09,1, 11.9,1,1, -0.132, 10528.007, 218.018, 52658.871 21/03/19,11:08:42,11,09,1, 11.9,1,1, -0.132, 10528.039, 218.031, 52658.894 21/03/19,11:08:42,12,09,1, 11.9,1,1, -0.132, 10527.955, 218.010, 52658.945 21/03/19,11:08:42,13,09,1, 11.9,1,1, -0.132, 10528.011, 217.990, 52658.910 21/03/19,11:08:42,14,09,1, 11.9,1,1, -0.132, 10528.045, 218.027, 52658.912 21/03/19,11:08:42,15,09,1, 11.9,1,1, -0.132, 10528.027, 217.973, 52658.900 21/03/19,11:08:42,16,09,1, 11.9,1,1, -0.132, 10528.019, 218.015, 52658.906 21/03/19,11:08:42,17,09,1, 11.9,1,1, -0.132, 10528.019, 218.037, 52658.907 21/03/19,11:08:42,18,09,1, 11.9,1,1, -0.132, 10528.001, 217.988, 52658.878 21/03/19,11:08:42,19,09,1, 11.9,1,1, -0.132, 10528.005, 217.987, 52658.861 21/03/19,11:08:43,00,09,1, 11.9,1,1, -0.133, 10528.003, 217.987, 52658.861 21/03/19,11:08:43,01,09,1, 11.9,1,1, -0.133, 10528.003, 218.031, 52658.932 21/03/19,11:08:43,02,09,1, 11.9,1,1, -0.133, 10528.010, 217.992, 52658.874 21/03/19,11:08:43,03,09,1, 11.9,1,1, -0.133, 10528.010, 217.984, 52658.895 21/03/19,11:08:43,04,09,1, 11.9,1,1, -0.133, 10528.014, 218.028, 52658.899 21/03/19,11:08:43,05,09,1, 11.9,1,1, -0.133, 10527.995, 217.996, 52658.856 21/03/19,11:08:43,06,09,1, 11.9,1,1, -0.133, 10528.023, 218.009, 52658.879 21/03/19,11:08:43,07,09,1, 11.9,1,1, -0.133, 10527.990, 217.990, 52658.845 21/03/19,11:08:43,08,09,1, 11.9,1,1, -0.133, 10527.968, 218.004, 52658.891 21/03/19,11:08:43,09,09,1, 11.9,1,1, -0.133, 10527.992, 217.996, 52658.906 21/03/19,11:08:43,10,09,1, 11.9,1,1, -0.133, 10527.995, 218.010, 52658.932 21/03/19,11:08:43,11,09,1, 11.9,1,1, -0.133, 10527.990, 217.974, 52658.887 21/03/19,11:08:43,12,09,1, 11.9,1,1, -0.133, 10527.988, 218.006, 52658.926 21/03/19,11:08:43,13,09,1, 11.9,1,1, -0.133, 10528.009, 217.954, 52658.924 21/03/19,11:08:43,14,09,1, 11.9,1,1, -0.133, 10527.984, 218.001, 52658.924 21/03/19,11:08:43,15,09,1, 11.9,1,1, -0.133, 10527.977, 217.993, 52658.889 21/03/19,11:08:43,16,09,1, 11.9,1,1, -0.133, 10527.989, 217.966, 52658.906 21/03/19,11:08:43,17,09,1, 11.9,1,1, -0.133, 10527.972, 217.993, 52658.894 21/03/19,11:08:43,18,09,1, 11.9,1,1, -0.133, 10527.973, 217.989, 52658.856 21/03/19,11:08:43,19,09,1, 11.9,1,1, -0.133, 10527.975, 217.977, 52658.885 21/03/19,11:08:44,00,08,1, 11.8,1,1, -0.130, 10527.970, 217.977, 52658.885 21/03/19,11:08:44,01,08,1, 11.8,1,1, -0.130, 10527.983, 217.998, 52658.904 21/03/19,11:08:44,02,08,1, 11.8,1,1, -0.130, 10527.965, 218.011, 52658.892 21/03/19,11:08:44,03,08,1, 11.8,1,1, -0.130, 10527.957, 217.994, 52658.877 21/03/19,11:08:44,04,08,1, 11.8,1,1, -0.130, 10527.995, 217.980, 52658.886 21/03/19,11:08:44,05,08,1, 11.8,1,1, -0.130, 10527.977, 217.981, 52658.882 21/03/19,11:08:44,06,08,1, 11.8,1,1, -0.130, 10527.977, 217.986, 52658.893 21/03/19,11:08:44,07,08,1, 11.8,1,1, -0.130, 10527.976, 217.998, 52658.902 21/03/19,11:08:44,08,08,1, 11.8,1,1, -0.130, 10527.959, 217.988, 52658.896 21/03/19,11:08:44,09,08,1, 11.8,1,1, -0.130, 10527.957, 217.964, 52658.878 21/03/19,11:08:44,10,08,1, 11.8,1,1, -0.130, 10527.974, 217.967, 52658.881 21/03/19,11:08:44,11,08,1, 11.8,1,1, -0.130, 10527.982, 217.992, 52658.932 21/03/19,11:08:44,12,08,1, 11.8,1,1, -0.130, 10527.976, 217.978, 52658.929 21/03/19,11:08:44,13,08,1, 11.8,1,1, -0.130, 10527.959, 217.966, 52658.872 21/03/19,11:08:44,14,08,1, 11.8,1,1, -0.130, 10527.969, 217.966, 52658.916 21/03/19,11:08:44,15,08,1, 11.8,1,1, -0.130, 10527.962, 217.946, 52658.908 21/03/19,11:08:44,16,08,1, 11.8,1,1, -0.130, 10527.947, 217.974, 52658.906 21/03/19,11:08:44,17,08,1, 11.8,1,1, -0.130, 10527.968, 217.977, 52658.926 21/03/19,11:08:44,18,08,1, 11.8,1,1, -0.130, 10527.972, 217.960, 52658.921 21/03/19,11:08:44,19,08,1, 11.8,1,1, -0.130, 10527.975, 217.971, 52658.921 21/03/19,11:08:45,00,08,1, 11.9,1,1, -0.134, 10527.970, 217.971, 52658.921 21/03/19,11:08:45,01,08,1, 11.9,1,1, -0.134, 10527.962, 217.927, 52658.909 21/03/19,11:08:45,02,08,1, 11.9,1,1, -0.134, 10527.972, 217.956, 52658.898 21/03/19,11:08:45,03,08,1, 11.9,1,1, -0.134, 10527.958, 217.965, 52658.925 21/03/19,11:08:45,04,08,1, 11.9,1,1, -0.134, 10527.942, 217.967, 52658.918 21/03/19,11:08:45,05,08,1, 11.9,1,1, -0.134, 10527.943, 217.944, 52658.919 21/03/19,11:08:45,06,08,1, 11.9,1,1, -0.134, 10527.942, 217.938, 52658.925 21/03/19,11:08:45,07,08,1, 11.9,1,1, -0.134, 10527.925, 217.958, 52658.938 21/03/19,11:08:45,08,08,1, 11.9,1,1, -0.134, 10527.946, 217.946, 52658.961 21/03/19,11:08:45,09,08,1, 11.9,1,1, -0.134, 10527.943, 217.983, 52658.952 21/03/19,11:08:45,10,08,1, 11.9,1,1, -0.134, 10527.932, 217.941, 52658.902 21/03/19,11:08:45,11,08,1, 11.9,1,1, -0.134, 10527.933, 217.979, 52658.925 21/03/19,11:08:45,12,08,1, 11.9,1,1, -0.134, 10527.949, 217.909, 52658.870 21/03/19,11:08:45,13,08,1, 11.9,1,1, -0.134, 10527.949, 217.967, 52658.941 21/03/19,11:08:45,14,08,1, 11.9,1,1, -0.134, 10527.944, 217.944, 52658.923 21/03/19,11:08:45,15,08,1, 11.9,1,1, -0.134, 10527.930, 217.963, 52658.911 21/03/19,11:08:45,16,08,1, 11.9,1,1, -0.134, 10527.947, 217.937, 52658.928 21/03/19,11:08:45,17,08,1, 11.9,1,1, -0.134, 10527.921, 217.953, 52658.909 21/03/19,11:08:45,18,08,1, 11.9,1,1, -0.134, 10527.916, 217.930, 52658.886 21/03/19,11:08:45,19,08,1, 11.9,1,1, -0.134, 10527.932, 217.943, 52658.941 21/03/19,11:08:46,00,08,1, 11.8,1,1, -0.133, 10527.928, 217.943, 52658.941 21/03/19,11:08:46,01,08,1, 11.8,1,1, -0.133, 10527.929, 217.968, 52658.956 21/03/19,11:08:46,02,08,1, 11.8,1,1, -0.133, 10527.939, 217.929, 52658.917 21/03/19,11:08:46,03,08,1, 11.8,1,1, -0.133, 10527.913, 217.927, 52658.911 21/03/19,11:08:46,04,08,1, 11.8,1,1, -0.133, 10527.940, 217.945, 52658.971 21/03/19,11:08:46,05,08,1, 11.8,1,1, -0.133, 10527.934, 217.941, 52658.959 21/03/19,11:08:46,06,08,1, 11.8,1,1, -0.133, 10527.928, 217.911, 52658.933 21/03/19,11:08:46,07,08,1, 11.8,1,1, -0.133, 10527.946, 217.948, 52658.932 21/03/19,11:08:46,08,08,1, 11.8,1,1, -0.133, 10527.934, 217.949, 52658.950 21/03/19,11:08:46,09,08,1, 11.8,1,1, -0.133, 10527.918, 217.926, 52658.919 21/03/19,11:08:46,10,08,1, 11.8,1,1, -0.133, 10527.931, 217.933, 52658.923 21/03/19,11:08:46,11,08,1, 11.8,1,1, -0.133, 10527.918, 217.930, 52658.911 21/03/19,11:08:46,12,08,1, 11.8,1,1, -0.133, 10527.903, 217.950, 52658.917 21/03/19,11:08:46,13,08,1, 11.8,1,1, -0.133, 10527.922, 217.912, 52658.942 21/03/19,11:08:46,14,08,1, 11.8,1,1, -0.133, 10527.927, 217.928, 52658.934 21/03/19,11:08:46,15,08,1, 11.8,1,1, -0.133, 10527.919, 217.959, 52658.905 21/03/19,11:08:46,16,08,1, 11.8,1,1, -0.133, 10527.910, 217.912, 52658.887 21/03/19,11:08:46,17,08,1, 11.8,1,1, -0.133, 10527.913, 217.938, 52658.942 21/03/19,11:08:46,18,08,1, 11.8,1,1, -0.133, 10527.891, 217.917, 52658.920 21/03/19,11:08:46,19,08,1, 11.8,1,1, -0.133, 10527.882, 217.932, 52658.890 21/03/19,11:08:47,00,08,1, 11.9,1,1, -0.131, 10527.878, 217.932, 52658.890 21/03/19,11:08:47,01,08,1, 11.9,1,1, -0.131, 10527.896, 217.924, 52658.922 21/03/19,11:08:47,02,08,1, 11.9,1,1, -0.131, 10527.903, 217.922, 52658.896 21/03/19,11:08:47,03,08,1, 11.9,1,1, -0.131, 10527.898, 217.909, 52658.918 21/03/19,11:08:47,04,08,1, 11.9,1,1, -0.131, 10527.899, 217.903, 52658.899 21/03/19,11:08:47,05,08,1, 11.9,1,1, -0.131, 10527.878, 217.899, 52658.901 21/03/19,11:08:47,06,08,1, 11.9,1,1, -0.131, 10527.903, 217.894, 52658.936 21/03/19,11:08:47,07,08,1, 11.9,1,1, -0.131, 10527.868, 217.911, 52658.949 21/03/19,11:08:47,08,08,1, 11.9,1,1, -0.131, 10527.900, 217.894, 52658.953 21/03/19,11:08:47,09,08,1, 11.9,1,1, -0.131, 10527.887, 217.908, 52658.931 21/03/19,11:08:47,10,08,1, 11.9,1,1, -0.131, 10527.873, 217.902, 52658.906 21/03/19,11:08:47,11,08,1, 11.9,1,1, -0.131, 10527.856, 217.879, 52658.902 21/03/19,11:08:47,12,08,1, 11.9,1,1, -0.131, 10527.861, 217.906, 52658.871 21/03/19,11:08:47,13,08,1, 11.9,1,1, -0.131, 10527.868, 217.895, 52658.897 21/03/19,11:08:47,14,08,1, 11.9,1,1, -0.131, 10527.877, 217.890, 52658.906 21/03/19,11:08:47,15,08,1, 11.9,1,1, -0.131, 10527.870, 217.898, 52658.905 21/03/19,11:08:47,16,08,1, 11.9,1,1, -0.131, 10527.852, 217.901, 52658.892 21/03/19,11:08:47,17,08,1, 11.9,1,1, -0.131, 10527.865, 217.900, 52658.926 21/03/19,11:08:47,18,08,1, 11.9,1,1, -0.131, 10527.866, 217.853, 52658.874 21/03/19,11:08:47,19,08,1, 11.9,1,1, -0.131, 10527.869, 217.894, 52658.931 21/03/19,11:08:48,00,09,1, 11.8,1,1, -0.132, 10527.861, 217.894, 52658.931 21/03/19,11:08:48,01,09,1, 11.8,1,1, -0.132, 10527.879, 217.885, 52658.923 21/03/19,11:08:48,02,09,1, 11.8,1,1, -0.132, 10527.834, 217.871, 52658.872 21/03/19,11:08:48,03,09,1, 11.8,1,1, -0.132, 10527.874, 217.886, 52658.888 21/03/19,11:08:48,04,09,1, 11.8,1,1, -0.132, 10527.865, 217.883, 52658.868 21/03/19,11:08:48,05,09,1, 11.8,1,1, -0.132, 10527.851, 217.894, 52658.775 21/03/19,11:08:48,06,09,1, 11.8,1,1, -0.132, 10527.845, 217.883, 52658.945 21/03/19,11:08:48,07,09,1, 11.8,1,1, -0.132, 10527.860, 217.877, 52658.882 21/03/19,11:08:48,08,09,1, 11.8,1,1, -0.132, 10527.876, 217.872, 52658.930 21/03/19,11:08:48,09,09,1, 11.8,1,1, -0.132, 10527.865, 217.875, 52658.956 21/03/19,11:08:48,10,09,1, 11.8,1,1, -0.132, 10527.860, 217.887, 52658.887 21/03/19,11:08:48,11,09,1, 11.8,1,1, -0.132, 10527.853, 217.880, 52658.885 21/03/19,11:08:48,12,09,1, 11.8,1,1, -0.132, 10527.850, 217.858, 52658.883 21/03/19,11:08:48,13,09,1, 11.8,1,1, -0.132, 10527.874, 217.854, 52658.874 21/03/19,11:08:48,14,09,1, 11.8,1,1, -0.132, 10527.866, 217.848, 52658.891 21/03/19,11:08:48,15,09,1, 11.8,1,1, -0.132, 10527.841, 217.845, 52658.888 21/03/19,11:08:48,16,09,1, 11.8,1,1, -0.132, 10527.836, 217.830, 52658.873 21/03/19,11:08:48,17,09,1, 11.8,1,1, -0.132, 10527.831, 217.821, 52658.894 21/03/19,11:08:48,18,09,1, 11.8,1,1, -0.132, 10527.861, 217.866, 52658.943 21/03/19,11:08:48,19,09,1, 11.8,1,1, -0.132, 10527.834, 217.829, 52658.919 21/03/19,11:08:49,00,09,1, 11.8,1,1, -0.130, 10527.828, 217.829, 52658.919 21/03/19,11:08:49,01,09,1, 11.8,1,1, -0.130, 10527.828, 217.860, 52658.899 21/03/19,11:08:49,02,09,1, 11.8,1,1, -0.130, 10527.862, 217.847, 52658.901 21/03/19,11:08:49,03,09,1, 11.8,1,1, -0.130, 10527.828, 217.863, 52658.908 21/03/19,11:08:49,04,09,1, 11.8,1,1, -0.130, 10527.842, 217.873, 52658.901 21/03/19,11:08:49,05,09,1, 11.8,1,1, -0.130, 10527.835, 217.850, 52658.863 21/03/19,11:08:49,06,09,1, 11.8,1,1, -0.130, 10527.816, 217.825, 52658.888 21/03/19,11:08:49,07,09,1, 11.8,1,1, -0.130, 10527.837, 217.838, 52658.920 21/03/19,11:08:49,08,09,1, 11.8,1,1, -0.130, 10527.815, 217.842, 52658.890 21/03/19,11:08:49,09,09,1, 11.8,1,1, -0.130, 10527.824, 217.848, 52658.914 21/03/19,11:08:49,10,09,1, 11.8,1,1, -0.130, 10527.814, 217.797, 52658.900 21/03/19,11:08:49,11,09,1, 11.8,1,1, -0.130, 10527.835, 217.818, 52658.877 21/03/19,11:08:49,12,09,1, 11.8,1,1, -0.130, 10527.828, 217.852, 52658.918 21/03/19,11:08:49,13,09,1, 11.8,1,1, -0.130, 10527.832, 217.825, 52658.894 21/03/19,11:08:49,14,09,1, 11.8,1,1, -0.130, 10527.810, 217.827, 52658.906 21/03/19,11:08:49,15,09,1, 11.8,1,1, -0.130, 10527.852, 217.830, 52658.866 21/03/19,11:08:49,16,09,1, 11.8,1,1, -0.130, 10527.836, 217.809, 52658.896 21/03/19,11:08:49,17,09,1, 11.8,1,1, -0.130, 10527.817, 217.816, 52658.897 21/03/19,11:08:49,18,09,1, 11.8,1,1, -0.130, 10527.833, 217.817, 52658.893 21/03/19,11:08:49,19,09,1, 11.8,1,1, -0.130, 10527.811, 217.801, 52658.903 21/03/19,11:08:50,00,09,1, 11.9,1,1, -0.133, 10527.811, 217.801, 52658.903 21/03/19,11:08:50,01,09,1, 11.9,1,1, -0.133, 10527.819, 217.800, 52658.873 21/03/19,11:08:50,02,09,1, 11.9,1,1, -0.133, 10527.816, 217.818, 52658.932 21/03/19,11:08:50,03,09,1, 11.9,1,1, -0.133, 10527.806, 217.810, 52658.889 21/03/19,11:08:50,04,09,1, 11.9,1,1, -0.133, 10527.838, 217.805, 52658.896 21/03/19,11:08:50,05,09,1, 11.9,1,1, -0.133, 10527.842, 217.800, 52658.666 21/03/19,11:08:50,06,09,1, 11.9,1,1, -0.133, 10527.829, 217.792, 52658.823 21/03/19,11:08:50,07,09,1, 11.9,1,1, -0.133, 10527.822, 217.766, 52658.837 21/03/19,11:08:50,08,09,1, 11.9,1,1, -0.133, 10527.813, 217.783, 52658.878 21/03/19,11:08:50,09,09,1, 11.9,1,1, -0.133, 10527.806, 217.769, 52658.861 21/03/19,11:08:50,10,09,1, 11.9,1,1, -0.133, 10527.826, 217.773, 52658.882 21/03/19,11:08:50,11,09,1, 11.9,1,1, -0.133, 10527.822, 217.782, 52658.926 21/03/19,11:08:50,12,09,1, 11.9,1,1, -0.133, 10527.821, 217.779, 52658.913 21/03/19,11:08:50,13,09,1, 11.9,1,1, -0.133, 10527.814, 217.795, 52658.861 21/03/19,11:08:50,14,09,1, 11.9,1,1, -0.133, 10527.804, 217.774, 52658.916 21/03/19,11:08:50,15,09,1, 11.9,1,1, -0.133, 10527.815, 217.796, 52658.922 21/03/19,11:08:50,16,09,1, 11.9,1,1, -0.133, 10527.824, 217.770, 52658.880 21/03/19,11:08:50,17,09,1, 11.9,1,1, -0.133, 10527.824, 217.785, 52658.888 21/03/19,11:08:50,18,09,1, 11.9,1,1, -0.133, 10527.790, 217.772, 52658.873 21/03/19,11:08:50,19,09,1, 11.9,1,1, -0.133, 10527.798, 217.768, 52658.862 21/03/19,11:08:51,00,09,1, 11.9,1,1, -0.131, 10527.794, 217.768, 52658.862 21/03/19,11:08:51,01,09,1, 11.9,1,1, -0.131, 10527.813, 217.765, 52658.860 21/03/19,11:08:51,02,09,1, 11.9,1,1, -0.131, 10527.809, 217.788, 52658.880 21/03/19,11:08:51,03,09,1, 11.9,1,1, -0.131, 10527.806, 217.794, 52658.890 21/03/19,11:08:51,04,09,1, 11.9,1,1, -0.131, 10527.793, 217.755, 52658.868 21/03/19,11:08:51,05,09,1, 11.9,1,1, -0.131, 10527.789, 217.732, 52658.910 21/03/19,11:08:51,06,09,1, 11.9,1,1, -0.131, 10527.798, 217.739, 52658.888 21/03/19,11:08:51,07,09,1, 11.9,1,1, -0.131, 10527.797, 217.751, 52658.870 21/03/19,11:08:51,08,09,1, 11.9,1,1, -0.131, 10527.792, 217.727, 52658.872 21/03/19,11:08:51,09,09,1, 11.9,1,1, -0.131, 10527.795, 217.749, 52658.867 21/03/19,11:08:51,10,09,1, 11.9,1,1, -0.131, 10527.795, 217.728, 52658.882 21/03/19,11:08:51,11,09,1, 11.9,1,1, -0.131, 10527.782, 217.741, 52658.897 21/03/19,11:08:51,12,09,1, 11.9,1,1, -0.131, 10527.791, 217.768, 52659.038 21/03/19,11:08:51,13,09,1, 11.9,1,1, -0.131, 10527.817, 217.726, 52658.847 21/03/19,11:08:51,14,09,1, 11.9,1,1, -0.131, 10527.779, 217.749, 52658.955 21/03/19,11:08:51,15,09,1, 11.9,1,1, -0.131, 10527.820, 217.750, 52658.790 21/03/19,11:08:51,16,09,1, 11.9,1,1, -0.131, 10527.799, 217.740, 52658.840 21/03/19,11:08:51,17,09,1, 11.9,1,1, -0.131, 10527.800, 217.713, 52658.867 21/03/19,11:08:51,18,09,1, 11.9,1,1, -0.131, 10527.804, 217.735, 52658.869 21/03/19,11:08:51,19,09,1, 11.9,1,1, -0.131, 10527.789, 217.729, 52658.872 21/03/19,11:08:52,00,09,1, 11.9,1,1, -0.130, 10527.786, 217.729, 52658.872 21/03/19,11:08:52,01,09,1, 11.9,1,1, -0.130, 10527.790, 217.735, 52659.009 21/03/19,11:08:52,02,09,1, 11.9,1,1, -0.130, 10527.772, 217.731, 52658.890 21/03/19,11:08:52,03,09,1, 11.9,1,1, -0.130, 10527.783, 217.700, 52658.866 21/03/19,11:08:52,04,09,1, 11.9,1,1, -0.130, 10527.801, 217.726, 52658.870 21/03/19,11:08:52,05,09,1, 11.9,1,1, -0.130, 10527.771, 217.733, 52658.854 21/03/19,11:08:52,06,09,1, 11.9,1,1, -0.130, 10527.812, 217.706, 52658.841 21/03/19,11:08:52,07,09,1, 11.9,1,1, -0.130, 10527.799, 217.718, 52658.836 21/03/19,11:08:52,08,09,1, 11.9,1,1, -0.130, 10527.783, 217.711, 52658.837 21/03/19,11:08:52,09,09,1, 11.9,1,1, -0.130, 10527.772, 217.709, 52658.845 21/03/19,11:08:52,10,09,1, 11.9,1,1, -0.130, 10527.779, 217.705, 52658.839 21/03/19,11:08:52,11,09,1, 11.9,1,1, -0.130, 10527.793, 217.696, 52658.837 21/03/19,11:08:52,12,09,1, 11.9,1,1, -0.130, 10527.777, 217.702, 52658.851 21/03/19,11:08:52,13,09,1, 11.9,1,1, -0.130, 10527.810, 217.709, 52658.834 21/03/19,11:08:52,14,09,1, 11.9,1,1, -0.130, 10527.813, 217.688, 52658.880 21/03/19,11:08:52,15,09,1, 11.9,1,1, -0.130, 10527.806, 217.695, 52658.898 21/03/19,11:08:52,16,09,1, 11.9,1,1, -0.130, 10527.825, 217.680, 52658.888 21/03/19,11:08:52,17,09,1, 11.9,1,1, -0.130, 10527.796, 217.668, 52658.885 21/03/19,11:08:52,18,09,1, 11.9,1,1, -0.130, 10527.801, 217.666, 52658.883 21/03/19,11:08:52,19,09,1, 11.9,1,1, -0.130, 10527.807, 217.675, 52658.732 21/03/19,11:08:53,00,09,1, 11.9,1,1, -0.133, 10527.803, 217.675, 52658.732 21/03/19,11:08:53,01,09,1, 11.9,1,1, -0.133, 10527.777, 217.698, 52658.983 21/03/19,11:08:53,02,09,1, 11.9,1,1, -0.133, 10527.807, 217.654, 52658.927 21/03/19,11:08:53,03,09,1, 11.9,1,1, -0.133, 10527.783, 217.668, 52659.023 21/03/19,11:08:53,04,09,1, 11.9,1,1, -0.133, 10527.808, 217.660, 52658.800 21/03/19,11:08:53,05,09,1, 11.9,1,1, -0.133, 10527.759, 217.646, 52658.808 21/03/19,11:08:53,06,09,1, 11.9,1,1, -0.133, 10527.791, 217.653, 52658.800 21/03/19,11:08:53,07,09,1, 11.9,1,1, -0.133, 10527.783, 217.672, 52658.824 21/03/19,11:08:53,08,09,1, 11.9,1,1, -0.133, 10527.773, 217.651, 52658.843 21/03/19,11:08:53,09,09,1, 11.9,1,1, -0.133, 10527.815, 217.684, 52658.880 21/03/19,11:08:53,10,09,1, 11.9,1,1, -0.133, 10527.768, 217.654, 52658.845 21/03/19,11:08:53,11,09,1, 11.9,1,1, -0.133, 10527.779, 217.663, 52658.853 21/03/19,11:08:53,12,09,1, 11.9,1,1, -0.133, 10527.784, 217.637, 52658.809 21/03/19,11:08:53,13,09,1, 11.9,1,1, -0.133, 10527.794, 217.654, 52658.895 21/03/19,11:08:53,14,09,1, 11.9,1,1, -0.133, 10527.809, 217.662, 52658.907 21/03/19,11:08:53,15,09,1, 11.9,1,1, -0.133, 10527.791, 217.632, 52658.860 21/03/19,11:08:53,16,09,1, 11.9,1,1, -0.133, 10527.774, 217.627, 52658.825 21/03/19,11:08:53,17,09,1, 11.9,1,1, -0.133, 10527.783, 217.664, 52658.866 21/03/19,11:08:53,18,09,1, 11.9,1,1, -0.133, 10527.778, 217.604, 52658.839 21/03/19,11:08:53,19,09,1, 11.9,1,1, -0.133, 10527.743, 217.634, 52658.810 21/03/19,11:08:54,00,09,1, 11.9,1,1, -0.130, 10527.736, 217.634, 52658.810 21/03/19,11:08:54,01,09,1, 11.9,1,1, -0.130, 10527.754, 217.614, 52658.840 21/03/19,11:08:54,02,09,1, 11.9,1,1, -0.130, 10527.780, 217.646, 52658.839 21/03/19,11:08:54,03,09,1, 11.9,1,1, -0.130, 10527.780, 217.595, 52658.825 21/03/19,11:08:54,04,09,1, 11.9,1,1, -0.130, 10527.790, 217.625, 52658.859 21/03/19,11:08:54,05,09,1, 11.9,1,1, -0.130, 10527.769, 217.628, 52658.874 21/03/19,11:08:54,06,09,1, 11.9,1,1, -0.130, 10527.732, 217.645, 52658.902 21/03/19,11:08:54,07,09,1, 11.9,1,1, -0.130, 10527.775, 217.618, 52658.872 21/03/19,11:08:54,08,09,1, 11.9,1,1, -0.130, 10527.788, 217.583, 52658.868 21/03/19,11:08:54,09,09,1, 11.9,1,1, -0.130, 10527.763, 217.599, 52658.860 21/03/19,11:08:54,10,09,1, 11.9,1,1, -0.130, 10527.747, 217.610, 52658.845 21/03/19,11:08:54,11,09,1, 11.9,1,1, -0.130, 10527.726, 217.621, 52658.849 21/03/19,11:08:54,12,09,1, 11.9,1,1, -0.130, 10527.760, 217.616, 52658.837 21/03/19,11:08:54,13,09,1, 11.9,1,1, -0.130, 10527.758, 217.621, 52658.843 21/03/19,11:08:54,14,09,1, 11.9,1,1, -0.130, 10527.758, 217.585, 52658.843 21/03/19,11:08:54,15,09,1, 11.9,1,1, -0.130, 10527.749, 217.587, 52658.869 21/03/19,11:08:54,16,09,1, 11.9,1,1, -0.130, 10527.765, 217.600, 52658.859 21/03/19,11:08:54,17,09,1, 11.9,1,1, -0.130, 10527.743, 217.593, 52658.830 21/03/19,11:08:54,18,09,1, 11.9,1,1, -0.130, 10527.755, 217.583, 52658.828 21/03/19,11:08:54,19,09,1, 11.9,1,1, -0.130, 10527.761, 217.605, 52658.858 21/03/19,11:08:55,00,09,1, 11.9,1,1, -0.135, 10527.753, 217.605, 52658.858 21/03/19,11:08:55,01,09,1, 11.9,1,1, -0.135, 10527.738, 217.596, 52658.848 21/03/19,11:08:55,02,09,1, 11.9,1,1, -0.135, 10527.746, 217.575, 52658.831 21/03/19,11:08:55,03,09,1, 11.9,1,1, -0.135, 10527.736, 217.584, 52658.854 21/03/19,11:08:55,04,09,1, 11.9,1,1, -0.135, 10527.741, 217.559, 52658.833 21/03/19,11:08:55,05,09,1, 11.9,1,1, -0.135, 10527.748, 217.580, 52658.839 21/03/19,11:08:55,06,09,1, 11.9,1,1, -0.135, 10527.745, 217.573, 52658.838 21/03/19,11:08:55,07,09,1, 11.9,1,1, -0.135, 10527.742, 217.566, 52658.833 21/03/19,11:08:55,08,09,1, 11.9,1,1, -0.135, 10527.749, 217.564, 52658.856 21/03/19,11:08:55,09,09,1, 11.9,1,1, -0.135, 10527.727, 217.558, 52658.838 21/03/19,11:08:55,10,09,1, 11.9,1,1, -0.135, 10527.719, 217.581, 52658.852 21/03/19,11:08:55,11,09,1, 11.9,1,1, -0.135, 10527.730, 217.565, 52658.875 21/03/19,11:08:55,12,09,1, 11.9,1,1, -0.135, 10527.736, 217.546, 52658.867 21/03/19,11:08:55,13,09,1, 11.9,1,1, -0.135, 10527.747, 217.559, 52658.848 21/03/19,11:08:55,14,09,1, 11.9,1,1, -0.135, 10527.730, 217.582, 52658.864 21/03/19,11:08:55,15,09,1, 11.9,1,1, -0.135, 10527.714, 217.542, 52659.058 21/03/19,11:08:55,16,09,1, 11.9,1,1, -0.135, 10527.723, 217.570, 52658.896 21/03/19,11:08:55,17,09,1, 11.9,1,1, -0.135, 10527.728, 217.535, 52658.892 21/03/19,11:08:55,18,09,1, 11.9,1,1, -0.135, 10527.710, 217.548, 52658.864 21/03/19,11:08:55,19,09,1, 11.9,1,1, -0.135, 10527.738, 217.544, 52658.857 21/03/19,11:08:56,00,09,1, 11.8,1,1, -0.131, 10527.736, 217.544, 52658.857 21/03/19,11:08:56,01,09,1, 11.8,1,1, -0.131, 10527.741, 217.516, 52658.826 21/03/19,11:08:56,02,09,1, 11.8,1,1, -0.131, 10527.757, 217.544, 52658.970 21/03/19,11:08:56,03,09,1, 11.8,1,1, -0.131, 10527.696, 217.508, 52658.863 21/03/19,11:08:56,04,09,1, 11.8,1,1, -0.131, 10527.744, 217.534, 52658.820 21/03/19,11:08:56,05,09,1, 11.8,1,1, -0.131, 10527.725, 217.539, 52658.826 21/03/19,11:08:56,06,09,1, 11.8,1,1, -0.131, 10527.727, 217.523, 52658.818 21/03/19,11:08:56,07,09,1, 11.8,1,1, -0.131, 10527.719, 217.539, 52658.839 21/03/19,11:08:56,08,09,1, 11.8,1,1, -0.131, 10527.708, 217.497, 52658.821 21/03/19,11:08:56,09,09,1, 11.8,1,1, -0.131, 10527.716, 217.514, 52658.847 21/03/19,11:08:56,10,09,1, 11.8,1,1, -0.131, 10527.711, 217.492, 52658.845 21/03/19,11:08:56,11,09,1, 11.8,1,1, -0.131, 10527.731, 217.521, 52658.866 21/03/19,11:08:56,12,09,1, 11.8,1,1, -0.131, 10527.709, 217.533, 52658.877 21/03/19,11:08:56,13,09,1, 11.8,1,1, -0.131, 10527.719, 217.504, 52658.818 21/03/19,11:08:56,14,09,1, 11.8,1,1, -0.131, 10527.727, 217.495, 52658.866 21/03/19,11:08:56,15,09,1, 11.8,1,1, -0.131, 10527.704, 217.513, 52658.869 21/03/19,11:08:56,16,09,1, 11.8,1,1, -0.131, 10527.679, 217.494, 52658.879 21/03/19,11:08:56,17,09,1, 11.8,1,1, -0.131, 10527.734, 217.505, 52658.879 21/03/19,11:08:56,18,09,1, 11.8,1,1, -0.131, 10527.739, 217.491, 52658.846 21/03/19,11:08:56,19,09,1, 11.8,1,1, -0.131, 10527.731, 217.476, 52658.830 21/03/19,11:08:57,00,09,1, 11.8,1,1, -0.131, 10527.728, 217.476, 52658.830 21/03/19,11:08:57,01,09,1, 11.8,1,1, -0.131, 10527.690, 217.485, 52658.877 21/03/19,11:08:57,02,09,1, 11.8,1,1, -0.131, 10527.716, 217.493, 52658.835 21/03/19,11:08:57,03,09,1, 11.8,1,1, -0.131, 10527.720, 217.490, 52658.854 21/03/19,11:08:57,04,09,1, 11.8,1,1, -0.131, 10527.711, 217.465, 52658.844 21/03/19,11:08:57,05,09,1, 11.8,1,1, -0.131, 10527.712, 217.484, 52658.844 21/03/19,11:08:57,06,09,1, 11.8,1,1, -0.131, 10527.702, 217.482, 52658.859 21/03/19,11:08:57,07,09,1, 11.8,1,1, -0.131, 10527.727, 217.493, 52658.856 21/03/19,11:08:57,08,09,1, 11.8,1,1, -0.131, 10527.719, 217.481, 52658.816 21/03/19,11:08:57,09,09,1, 11.8,1,1, -0.131, 10527.709, 217.465, 52658.866 21/03/19,11:08:57,10,09,1, 11.8,1,1, -0.131, 10527.707, 217.476, 52658.851 21/03/19,11:08:57,11,09,1, 11.8,1,1, -0.131, 10527.705, 217.498, 52658.832 21/03/19,11:08:57,12,09,1, 11.8,1,1, -0.131, 10527.732, 217.473, 52658.841 21/03/19,11:08:57,13,09,1, 11.8,1,1, -0.131, 10527.738, 217.475, 52658.821 21/03/19,11:08:57,14,09,1, 11.8,1,1, -0.131, 10527.722, 217.461, 52658.812 21/03/19,11:08:57,15,09,1, 11.8,1,1, -0.131, 10527.688, 217.460, 52658.839 21/03/19,11:08:57,16,09,1, 11.8,1,1, -0.131, 10527.700, 217.473, 52658.863 21/03/19,11:08:57,17,09,1, 11.8,1,1, -0.131, 10527.673, 217.443, 52658.905 21/03/19,11:08:57,18,09,1, 11.8,1,1, -0.131, 10527.693, 217.458, 52658.825 21/03/19,11:08:57,19,09,1, 11.8,1,1, -0.131, 10527.708, 217.466, 52658.803 21/03/19,11:08:58,00,09,1, 11.8,1,1, -0.132, 10527.703, 217.466, 52658.803 21/03/19,11:08:58,01,09,1, 11.8,1,1, -0.132, 10527.692, 217.462, 52658.869 21/03/19,11:08:58,02,09,1, 11.8,1,1, -0.132, 10527.692, 217.461, 52658.837 21/03/19,11:08:58,03,09,1, 11.8,1,1, -0.132, 10527.695, 217.439, 52658.837 21/03/19,11:08:58,04,09,1, 11.8,1,1, -0.132, 10527.718, 217.453, 52658.826 21/03/19,11:08:58,05,09,1, 11.8,1,1, -0.132, 10527.700, 217.432, 52658.838 21/03/19,11:08:58,06,09,1, 11.8,1,1, -0.132, 10527.682, 217.460, 52658.802 21/03/19,11:08:58,07,09,1, 11.8,1,1, -0.132, 10527.697, 217.457, 52658.864 21/03/19,11:08:58,08,09,1, 11.8,1,1, -0.132, 10527.700, 217.465, 52658.824 21/03/19,11:08:58,09,09,1, 11.8,1,1, -0.132, 10527.689, 217.438, 52658.847 21/03/19,11:08:58,10,09,1, 11.8,1,1, -0.132, 10527.697, 217.413, 52658.782 21/03/19,11:08:58,11,09,1, 11.8,1,1, -0.132, 10527.695, 217.462, 52658.831 21/03/19,11:08:58,12,09,1, 11.8,1,1, -0.132, 10527.694, 217.416, 52658.803 21/03/19,11:08:58,13,09,1, 11.8,1,1, -0.132, 10527.715, 217.453, 52658.852 21/03/19,11:08:58,14,09,1, 11.8,1,1, -0.132, 10527.688, 217.453, 52658.825 21/03/19,11:08:58,15,09,1, 11.8,1,1, -0.132, 10527.685, 217.427, 52658.844 21/03/19,11:08:58,16,09,1, 11.8,1,1, -0.132, 10527.707, 217.457, 52658.839 21/03/19,11:08:58,17,09,1, 11.8,1,1, -0.132, 10527.712, 217.435, 52658.871 21/03/19,11:08:58,18,09,1, 11.8,1,1, -0.132, 10527.686, 217.433, 52658.827 21/03/19,11:08:58,19,09,1, 11.8,1,1, -0.132, 10527.707, 217.404, 52658.822 21/03/19,11:08:59,00,09,1, 11.8,1,1, -0.130, 10527.703, 217.404, 52658.822 21/03/19,11:08:59,01,09,1, 11.8,1,1, -0.130, 10527.704, 217.440, 52658.843 21/03/19,11:08:59,02,09,1, 11.8,1,1, -0.130, 10527.682, 217.416, 52658.810 21/03/19,11:08:59,03,09,1, 11.8,1,1, -0.130, 10527.714, 217.396, 52658.826 21/03/19,11:08:59,04,09,1, 11.8,1,1, -0.130, 10527.662, 217.405, 52658.843 21/03/19,11:08:59,05,09,1, 11.8,1,1, -0.130, 10527.677, 217.407, 52658.832 21/03/19,11:08:59,06,09,1, 11.8,1,1, -0.130, 10527.699, 217.433, 52658.884 21/03/19,11:08:59,07,09,1, 11.8,1,1, -0.130, 10527.694, 217.442, 52658.862 21/03/19,11:08:59,08,09,1, 11.8,1,1, -0.130, 10527.678, 217.421, 52658.826 21/03/19,11:08:59,09,09,1, 11.8,1,1, -0.130, 10527.689, 217.412, 52658.830 21/03/19,11:08:59,10,09,1, 11.8,1,1, -0.130, 10527.659, 217.402, 52658.842 21/03/19,11:08:59,11,09,1, 11.8,1,1, -0.130, 10527.690, 217.434, 52658.857 21/03/19,11:08:59,12,09,1, 11.8,1,1, -0.130, 10527.692, 217.431, 52658.830 21/03/19,11:08:59,13,09,1, 11.8,1,1, -0.130, 10527.704, 217.425, 52658.822 21/03/19,11:08:59,14,09,1, 11.8,1,1, -0.130, 10527.695, 217.410, 52658.852 21/03/19,11:08:59,15,09,1, 11.8,1,1, -0.130, 10527.703, 217.380, 52658.807 21/03/19,11:08:59,16,09,1, 11.8,1,1, -0.130, 10527.692, 217.407, 52658.824 21/03/19,11:08:59,17,09,1, 11.8,1,1, -0.130, 10527.696, 217.432, 52658.860 21/03/19,11:08:59,18,09,1, 11.8,1,1, -0.130, 10527.715, 217.397, 52658.826 21/03/19,11:08:59,19,09,1, 11.8,1,1, -0.130, 10527.672, 217.404, 52658.793 21/03/19,11:09:00,00,09,1, 11.9,1,1, -0.131, 10527.669, 217.404, 52658.793 21/03/19,11:09:00,01,09,1, 11.9,1,1, -0.131, 10527.700, 217.415, 52658.836 21/03/19,11:09:00,02,09,1, 11.9,1,1, -0.131, 10527.681, 217.387, 52658.751 21/03/19,11:09:00,03,09,1, 11.9,1,1, -0.131, 10527.745, 217.390, 52658.726 21/03/19,11:09:00,04,09,1, 11.9,1,1, -0.131, 10527.674, 217.388, 52658.745 21/03/19,11:09:00,05,09,1, 11.9,1,1, -0.131, 10527.692, 217.423, 52658.843 21/03/19,11:09:00,06,09,1, 11.9,1,1, -0.131, 10527.711, 217.392, 52658.840 21/03/19,11:09:00,07,09,1, 11.9,1,1, -0.131, 10527.699, 217.378, 52658.826 21/03/19,11:09:00,08,09,1, 11.9,1,1, -0.131, 10527.730, 217.433, 52658.853 21/03/19,11:09:00,09,09,1, 11.9,1,1, -0.131, 10527.704, 217.403, 52658.845 21/03/19,11:09:00,10,09,1, 11.9,1,1, -0.131, 10527.692, 217.427, 52658.833 21/03/19,11:09:00,11,09,1, 11.9,1,1, -0.131, 10527.682, 217.400, 52658.828 21/03/19,11:09:00,12,09,1, 11.9,1,1, -0.131, 10527.698, 217.427, 52658.882 21/03/19,11:09:00,13,09,1, 11.9,1,1, -0.131, 10527.705, 217.431, 52658.856 21/03/19,11:09:00,14,09,1, 11.9,1,1, -0.131, 10527.695, 217.413, 52658.834 21/03/19,11:09:00,15,09,1, 11.9,1,1, -0.131, 10527.697, 217.430, 52658.863 21/03/19,11:09:00,16,09,1, 11.9,1,1, -0.131, 10527.677, 217.442, 52658.893 21/03/19,11:09:00,17,09,1, 11.9,1,1, -0.131, 10527.666, 217.386, 52658.816 21/03/19,11:09:00,18,09,1, 11.9,1,1, -0.131, 10527.703, 217.421, 52658.854 21/03/19,11:09:00,19,09,1, 11.9,1,1, -0.131, 10527.700, 217.415, 52658.839 21/03/19,11:09:01,00,09,1, 11.9,1,1, -0.131, 10527.694, 217.415, 52658.839 21/03/19,11:09:01,01,09,1, 11.9,1,1, -0.131, 10527.716, 217.409, 52658.874 21/03/19,11:09:01,02,09,1, 11.9,1,1, -0.131, 10527.710, 217.386, 52658.935 21/03/19,11:09:01,03,09,1, 11.9,1,1, -0.131, 10527.721, 217.407, 52658.813 21/03/19,11:09:01,04,09,1, 11.9,1,1, -0.131, 10527.705, 217.392, 52658.828 21/03/19,11:09:01,05,09,1, 11.9,1,1, -0.131, 10527.718, 217.399, 52658.850 21/03/19,11:09:01,06,09,1, 11.9,1,1, -0.131, 10527.693, 217.396, 52658.838 21/03/19,11:09:01,07,09,1, 11.9,1,1, -0.131, 10527.700, 217.411, 52658.835 21/03/19,11:09:01,08,09,1, 11.9,1,1, -0.131, 10527.735, 217.429, 52658.881 21/03/19,11:09:01,09,09,1, 11.9,1,1, -0.131, 10527.719, 217.394, 52658.868 21/03/19,11:09:01,10,09,1, 11.9,1,1, -0.131, 10527.698, 217.398, 52658.898 21/03/19,11:09:01,11,09,1, 11.9,1,1, -0.131, 10527.713, 217.411, 52658.849 21/03/19,11:09:01,12,09,1, 11.9,1,1, -0.131, 10527.697, 217.398, 52658.865 21/03/19,11:09:01,13,09,1, 11.9,1,1, -0.131, 10527.708, 217.427, 52658.875 21/03/19,11:09:01,14,09,1, 11.9,1,1, -0.131, 10527.704, 217.404, 52658.819 21/03/19,11:09:01,15,09,1, 11.9,1,1, -0.131, 10527.686, 217.383, 52658.815 21/03/19,11:09:01,16,09,1, 11.9,1,1, -0.131, 10527.715, 217.431, 52658.872 21/03/19,11:09:01,17,09,1, 11.9,1,1, -0.131, 10527.680, 217.400, 52658.851 21/03/19,11:09:01,18,09,1, 11.9,1,1, -0.131, 10527.688, 217.378, 52658.825 21/03/19,11:09:01,19,09,1, 11.9,1,1, -0.131, 10527.712, 217.432, 52658.857 21/03/19,11:09:02,00,09,1, 11.8,1,1, -0.131, 10527.711, 217.432, 52658.857 21/03/19,11:09:02,01,09,1, 11.8,1,1, -0.131, 10527.681, 217.427, 52658.863 21/03/19,11:09:02,02,09,1, 11.8,1,1, -0.131, 10527.696, 217.413, 52658.862 21/03/19,11:09:02,03,09,1, 11.8,1,1, -0.131, 10527.686, 217.411, 52658.856 21/03/19,11:09:02,04,09,1, 11.8,1,1, -0.131, 10527.696, 217.445, 52658.874 21/03/19,11:09:02,05,09,1, 11.8,1,1, -0.131, 10527.718, 217.424, 52658.901 21/03/19,11:09:02,06,09,1, 11.8,1,1, -0.131, 10527.701, 217.418, 52658.893 21/03/19,11:09:02,07,09,1, 11.8,1,1, -0.131, 10527.693, 217.424, 52658.866 21/03/19,11:09:02,08,09,1, 11.8,1,1, -0.131, 10527.683, 217.403, 52658.880 21/03/19,11:09:02,09,09,1, 11.8,1,1, -0.131, 10527.684, 217.409, 52658.882 21/03/19,11:09:02,10,09,1, 11.8,1,1, -0.131, 10527.674, 217.394, 52658.875 21/03/19,11:09:02,11,09,1, 11.8,1,1, -0.131, 10527.684, 217.412, 52658.889 21/03/19,11:09:02,12,09,1, 11.8,1,1, -0.131, 10527.692, 217.408, 52658.883 21/03/19,11:09:02,13,09,1, 11.8,1,1, -0.131, 10527.709, 217.436, 52658.893 21/03/19,11:09:02,14,09,1, 11.8,1,1, -0.131, 10527.694, 217.426, 52658.881 21/03/19,11:09:02,15,09,1, 11.8,1,1, -0.131, 10527.692, 217.440, 52658.907 21/03/19,11:09:02,16,09,1, 11.8,1,1, -0.131, 10527.684, 217.423, 52658.914 21/03/19,11:09:02,17,09,1, 11.8,1,1, -0.131, 10527.705, 217.431, 52658.887 21/03/19,11:09:02,18,09,1, 11.8,1,1, -0.131, 10527.674, 217.396, 52658.824 21/03/19,11:09:02,19,09,1, 11.8,1,1, -0.131, 10527.697, 217.395, 52658.894 21/03/19,11:09:03,00,09,1, 11.9,1,1, -0.130, 10527.694, 217.395, 52658.894 21/03/19,11:09:03,01,09,1, 11.9,1,1, -0.130, 10527.675, 217.413, 52658.847 21/03/19,11:09:03,02,09,1, 11.9,1,1, -0.130, 10527.679, 217.422, 52658.836 21/03/19,11:09:03,03,09,1, 11.9,1,1, -0.130, 10527.699, 217.384, 52658.914 21/03/19,11:09:03,04,09,1, 11.9,1,1, -0.130, 10527.655, 217.439, 52658.870 21/03/19,11:09:03,05,09,1, 11.9,1,1, -0.130, 10527.693, 217.418, 52658.943 21/03/19,11:09:03,06,09,1, 11.9,1,1, -0.130, 10527.701, 217.380, 52658.893 21/03/19,11:09:03,07,09,1, 11.9,1,1, -0.130, 10527.684, 217.390, 52658.884 21/03/19,11:09:03,08,09,1, 11.9,1,1, -0.130, 10527.691, 217.411, 52658.830 21/03/19,11:09:03,09,09,1, 11.9,1,1, -0.130, 10527.705, 217.385, 52658.783 21/03/19,11:09:03,10,09,1, 11.9,1,1, -0.130, 10527.673, 217.394, 52658.956 21/03/19,11:09:03,11,09,1, 11.9,1,1, -0.130, 10527.659, 217.401, 52658.911 21/03/19,11:09:03,12,09,1, 11.9,1,1, -0.130, 10527.660, 217.410, 52658.909 21/03/19,11:09:03,13,09,1, 11.9,1,1, -0.130, 10527.686, 217.411, 52658.905 21/03/19,11:09:03,14,09,1, 11.9,1,1, -0.130, 10527.675, 217.391, 52658.910 21/03/19,11:09:03,15,09,1, 11.9,1,1, -0.130, 10527.699, 217.427, 52658.887 21/03/19,11:09:03,16,09,1, 11.9,1,1, -0.130, 10527.681, 217.415, 52658.868 21/03/19,11:09:03,17,09,1, 11.9,1,1, -0.130, 10527.699, 217.411, 52658.900 21/03/19,11:09:03,18,09,1, 11.9,1,1, -0.130, 10527.681, 217.417, 52658.859 21/03/19,11:09:03,19,09,1, 11.9,1,1, -0.130, 10527.681, 217.396, 52658.842 21/03/19,11:09:04,00,09,1, 11.9,1,1, -0.131, 10527.678, 217.396, 52658.842 21/03/19,11:09:04,01,09,1, 11.9,1,1, -0.131, 10527.692, 217.401, 52658.885 21/03/19,11:09:04,02,09,1, 11.9,1,1, -0.131, 10527.679, 217.397, 52658.865 21/03/19,11:09:04,03,09,1, 11.9,1,1, -0.131, 10527.665, 217.411, 52658.848 21/03/19,11:09:04,04,09,1, 11.9,1,1, -0.131, 10527.675, 217.376, 52658.894 21/03/19,11:09:04,05,09,1, 11.9,1,1, -0.131, 10527.691, 217.394, 52658.920 21/03/19,11:09:04,06,09,1, 11.9,1,1, -0.131, 10527.675, 217.386, 52658.849 21/03/19,11:09:04,07,09,1, 11.9,1,1, -0.131, 10527.678, 217.385, 52658.843 21/03/19,11:09:04,08,09,1, 11.9,1,1, -0.131, 10527.673, 217.409, 52658.852 21/03/19,11:09:04,09,09,1, 11.9,1,1, -0.131, 10527.681, 217.398, 52658.876 21/03/19,11:09:04,10,09,1, 11.9,1,1, -0.131, 10527.691, 217.398, 52658.851 21/03/19,11:09:04,11,09,1, 11.9,1,1, -0.131, 10527.674, 217.412, 52658.867 21/03/19,11:09:04,12,09,1, 11.9,1,1, -0.131, 10527.666, 217.392, 52658.831 21/03/19,11:09:04,13,09,1, 11.9,1,1, -0.131, 10527.671, 217.384, 52658.832 21/03/19,11:09:04,14,09,1, 11.9,1,1, -0.131, 10527.653, 217.386, 52658.737 21/03/19,11:09:04,15,09,1, 11.9,1,1, -0.131, 10527.688, 217.398, 52658.904 21/03/19,11:09:04,16,09,1, 11.9,1,1, -0.131, 10527.707, 217.381, 52658.857 21/03/19,11:09:04,17,09,1, 11.9,1,1, -0.131, 10527.682, 217.405, 52658.897 21/03/19,11:09:04,18,09,1, 11.9,1,1, -0.131, 10527.700, 217.386, 52658.887 21/03/19,11:09:04,19,09,1, 11.9,1,1, -0.131, 10527.697, 217.403, 52658.868 21/03/19,11:09:05,00,09,1, 11.9,1,1, -0.129, 10527.694, 217.403, 52658.868 21/03/19,11:09:05,01,09,1, 11.9,1,1, -0.129, 10527.687, 217.415, 52658.882 21/03/19,11:09:05,02,09,1, 11.9,1,1, -0.129, 10527.703, 217.404, 52658.869 21/03/19,11:09:05,03,09,1, 11.9,1,1, -0.129, 10527.694, 217.391, 52658.910 21/03/19,11:09:05,04,09,1, 11.9,1,1, -0.129, 10527.666, 217.408, 52658.908 21/03/19,11:09:05,05,09,1, 11.9,1,1, -0.129, 10527.677, 217.404, 52658.926 21/03/19,11:09:05,06,09,1, 11.9,1,1, -0.129, 10527.661, 217.398, 52658.896 21/03/19,11:09:05,07,09,1, 11.9,1,1, -0.129, 10527.665, 217.392, 52658.930 21/03/19,11:09:05,08,09,1, 11.9,1,1, -0.129, 10527.686, 217.418, 52658.935 21/03/19,11:09:05,09,09,1, 11.9,1,1, -0.129, 10527.687, 217.373, 52658.914 21/03/19,11:09:05,10,09,1, 11.9,1,1, -0.129, 10527.694, 217.392, 52658.954 21/03/19,11:09:05,11,09,1, 11.9,1,1, -0.129, 10527.677, 217.373, 52658.898 21/03/19,11:09:05,12,09,1, 11.9,1,1, -0.129, 10527.688, 217.391, 52658.894 21/03/19,11:09:05,13,09,1, 11.9,1,1, -0.129, 10527.680, 217.398, 52658.909 21/03/19,11:09:05,14,09,1, 11.9,1,1, -0.129, 10527.685, 217.395, 52658.926 21/03/19,11:09:05,15,09,1, 11.9,1,1, -0.129, 10527.684, 217.396, 52658.905 21/03/19,11:09:05,16,09,1, 11.9,1,1, -0.129, 10527.670, 217.406, 52658.917 21/03/19,11:09:05,17,09,1, 11.9,1,1, -0.129, 10527.653, 217.422, 52658.907 21/03/19,11:09:05,18,09,1, 11.9,1,1, -0.129, 10527.680, 217.399, 52658.915 21/03/19,11:09:05,19,09,1, 11.9,1,1, -0.129, 10527.674, 217.403, 52658.930 21/03/19,11:09:06,00,09,1, 11.8,1,1, -0.130, 10527.669, 217.403, 52658.930 21/03/19,11:09:06,01,09,1, 11.8,1,1, -0.130, 10527.664, 217.405, 52658.907 21/03/19,11:09:06,02,09,1, 11.8,1,1, -0.130, 10527.648, 217.421, 52658.883 21/03/19,11:09:06,03,09,1, 11.8,1,1, -0.130, 10527.653, 217.405, 52658.895 21/03/19,11:09:06,04,09,1, 11.8,1,1, -0.130, 10527.677, 217.400, 52658.927 21/03/19,11:09:06,05,09,1, 11.8,1,1, -0.130, 10527.669, 217.392, 52658.908 21/03/19,11:09:06,06,09,1, 11.8,1,1, -0.130, 10527.681, 217.395, 52658.942 21/03/19,11:09:06,07,09,1, 11.8,1,1, -0.130, 10527.667, 217.401, 52658.897 21/03/19,11:09:06,08,09,1, 11.8,1,1, -0.130, 10527.688, 217.411, 52658.904 21/03/19,11:09:06,09,09,1, 11.8,1,1, -0.130, 10527.652, 217.399, 52658.900 21/03/19,11:09:06,10,09,1, 11.8,1,1, -0.130, 10527.673, 217.378, 52658.788 21/03/19,11:09:06,11,09,1, 11.8,1,1, -0.130, 10527.670, 217.372, 52658.858 21/03/19,11:09:06,12,09,1, 11.8,1,1, -0.130, 10527.670, 217.400, 52658.890 21/03/19,11:09:06,13,09,1, 11.8,1,1, -0.130, 10527.665, 217.400, 52658.915 21/03/19,11:09:06,14,09,1, 11.8,1,1, -0.130, 10527.668, 217.415, 52658.906 21/03/19,11:09:06,15,09,1, 11.8,1,1, -0.130, 10527.648, 217.386, 52658.941 21/03/19,11:09:06,16,09,1, 11.8,1,1, -0.130, 10527.675, 217.420, 52658.975 21/03/19,11:09:06,17,09,1, 11.8,1,1, -0.130, 10527.649, 217.387, 52658.913 21/03/19,11:09:06,18,09,1, 11.8,1,1, -0.130, 10527.634, 217.385, 52658.925 21/03/19,11:09:06,19,09,1, 11.8,1,1, -0.130, 10527.644, 217.375, 52658.951 21/03/19,11:09:07,00,09,1, 11.9,1,1, -0.129, 10527.636, 217.375, 52658.951 21/03/19,11:09:07,01,09,1, 11.9,1,1, -0.129, 10527.647, 217.378, 52658.945 21/03/19,11:09:07,02,09,1, 11.9,1,1, -0.129, 10527.641, 217.385, 52658.955 21/03/19,11:09:07,03,09,1, 11.9,1,1, -0.129, 10527.650, 217.373, 52658.953 21/03/19,11:09:07,04,09,1, 11.9,1,1, -0.129, 10527.632, 217.396, 52658.939 21/03/19,11:09:07,05,09,1, 11.9,1,1, -0.129, 10527.664, 217.394, 52658.950 21/03/19,11:09:07,06,09,1, 11.9,1,1, -0.129, 10527.675, 217.399, 52658.969 21/03/19,11:09:07,07,09,1, 11.9,1,1, -0.129, 10527.641, 217.381, 52658.963 21/03/19,11:09:07,08,09,1, 11.9,1,1, -0.129, 10527.632, 217.378, 52658.977 21/03/19,11:09:07,09,09,1, 11.9,1,1, -0.129, 10527.658, 217.425, 52658.987 21/03/19,11:09:07,10,09,1, 11.9,1,1, -0.129, 10527.616, 217.383, 52658.984 21/03/19,11:09:07,11,09,1, 11.9,1,1, -0.129, 10527.644, 217.402, 52658.940 21/03/19,11:09:07,12,09,1, 11.9,1,1, -0.129, 10527.643, 217.391, 52658.946 21/03/19,11:09:07,13,09,1, 11.9,1,1, -0.129, 10527.625, 217.379, 52658.946 21/03/19,11:09:07,14,09,1, 11.9,1,1, -0.129, 10527.613, 217.366, 52658.925 21/03/19,11:09:07,15,09,1, 11.9,1,1, -0.129, 10527.630, 217.390, 52658.928 21/03/19,11:09:07,16,09,1, 11.9,1,1, -0.129, 10527.623, 217.399, 52658.916 21/03/19,11:09:07,17,09,1, 11.9,1,1, -0.129, 10527.620, 217.374, 52658.943 21/03/19,11:09:07,18,09,1, 11.9,1,1, -0.129, 10527.616, 217.397, 52658.959 21/03/19,11:09:07,19,09,1, 11.9,1,1, -0.129, 10527.631, 217.404, 52658.945 21/03/19,11:09:08,00,09,1, 11.9,1,1, -0.133, 10527.627, 217.404, 52658.945 21/03/19,11:09:08,01,09,1, 11.9,1,1, -0.133, 10527.591, 217.389, 52658.933 21/03/19,11:09:08,02,09,1, 11.9,1,1, -0.133, 10527.638, 217.407, 52658.962 21/03/19,11:09:08,03,09,1, 11.9,1,1, -0.133, 10527.636, 217.403, 52658.920 21/03/19,11:09:08,04,09,1, 11.9,1,1, -0.133, 10527.633, 217.381, 52658.938 21/03/19,11:09:08,05,09,1, 11.9,1,1, -0.133, 10527.633, 217.412, 52658.817 21/03/19,11:09:08,06,09,1, 11.9,1,1, -0.133, 10527.598, 217.408, 52659.032 21/03/19,11:09:08,07,09,1, 11.9,1,1, -0.133, 10527.619, 217.397, 52658.979 21/03/19,11:09:08,08,09,1, 11.9,1,1, -0.133, 10527.611, 217.368, 52658.905 21/03/19,11:09:08,09,09,1, 11.9,1,1, -0.133, 10527.624, 217.397, 52658.934 21/03/19,11:09:08,10,09,1, 11.9,1,1, -0.133, 10527.639, 217.386, 52658.943 21/03/19,11:09:08,11,09,1, 11.9,1,1, -0.133, 10527.626, 217.362, 52658.907 21/03/19,11:09:08,12,09,1, 11.9,1,1, -0.133, 10527.608, 217.385, 52658.944 21/03/19,11:09:08,13,09,1, 11.9,1,1, -0.133, 10527.596, 217.371, 52658.944 21/03/19,11:09:08,14,09,1, 11.9,1,1, -0.133, 10527.624, 217.390, 52658.982 21/03/19,11:09:08,15,09,1, 11.9,1,1, -0.133, 10527.618, 217.381, 52658.929 21/03/19,11:09:08,16,09,1, 11.9,1,1, -0.133, 10527.641, 217.399, 52658.986 21/03/19,11:09:08,17,09,1, 11.9,1,1, -0.133, 10527.611, 217.370, 52658.979 21/03/19,11:09:08,18,09,1, 11.9,1,1, -0.133, 10527.603, 217.403, 52658.965 21/03/19,11:09:08,19,09,1, 11.9,1,1, -0.133, 10527.610, 217.403, 52658.950 21/03/19,11:09:09,00,09,1, 11.9,1,1, -0.128, 10527.602, 217.403, 52658.950 21/03/19,11:09:09,01,09,1, 11.9,1,1, -0.128, 10527.568, 217.399, 52658.947 21/03/19,11:09:09,02,09,1, 11.9,1,1, -0.128, 10527.589, 217.385, 52658.988 21/03/19,11:09:09,03,09,1, 11.9,1,1, -0.128, 10527.602, 217.385, 52658.990 21/03/19,11:09:09,04,09,1, 11.9,1,1, -0.128, 10527.581, 217.401, 52658.989 21/03/19,11:09:09,05,09,1, 11.9,1,1, -0.128, 10527.570, 217.386, 52658.962 21/03/19,11:09:09,06,09,1, 11.9,1,1, -0.128, 10527.583, 217.364, 52658.928 21/03/19,11:09:09,07,09,1, 11.9,1,1, -0.128, 10527.574, 217.367, 52658.969 21/03/19,11:09:09,08,09,1, 11.9,1,1, -0.128, 10527.573, 217.372, 52658.956 21/03/19,11:09:09,09,09,1, 11.9,1,1, -0.128, 10527.578, 217.415, 52658.976 21/03/19,11:09:09,10,09,1, 11.9,1,1, -0.128, 10527.588, 217.402, 52659.014 21/03/19,11:09:09,11,09,1, 11.9,1,1, -0.128, 10527.543, 217.408, 52658.943 21/03/19,11:09:09,12,09,1, 11.9,1,1, -0.128, 10527.582, 217.396, 52658.996 21/03/19,11:09:09,13,09,1, 11.9,1,1, -0.128, 10527.559, 217.392, 52658.968 21/03/19,11:09:09,14,09,1, 11.9,1,1, -0.128, 10527.562, 217.375, 52658.955 21/03/19,11:09:09,15,09,1, 11.9,1,1, -0.128, 10527.587, 217.387, 52658.968 21/03/19,11:09:09,16,09,1, 11.9,1,1, -0.128, 10527.566, 217.395, 52658.959 21/03/19,11:09:09,17,09,1, 11.9,1,1, -0.128, 10527.546, 217.369, 52658.957 21/03/19,11:09:09,18,09,1, 11.9,1,1, -0.128, 10527.543, 217.410, 52658.972 21/03/19,11:09:09,19,09,1, 11.9,1,1, -0.128, 10527.538, 217.406, 52658.931 21/03/19,11:09:10,00,09,1, 11.9,1,1, -0.129, 10527.536, 217.406, 52658.931 21/03/19,11:09:10,01,09,1, 11.9,1,1, -0.129, 10527.555, 217.395, 52658.955 21/03/19,11:09:10,02,09,1, 11.9,1,1, -0.129, 10527.546, 217.401, 52658.970 21/03/19,11:09:10,03,09,1, 11.9,1,1, -0.129, 10527.549, 217.401, 52658.908 21/03/19,11:09:10,04,09,1, 11.9,1,1, -0.129, 10527.539, 217.405, 52658.942 21/03/19,11:09:10,05,09,1, 11.9,1,1, -0.129, 10527.552, 217.391, 52658.930 21/03/19,11:09:10,06,09,1, 11.9,1,1, -0.129, 10527.541, 217.393, 52658.900 21/03/19,11:09:10,07,09,1, 11.9,1,1, -0.129, 10527.541, 217.401, 52658.943 21/03/19,11:09:10,08,09,1, 11.9,1,1, -0.129, 10527.545, 217.361, 52658.900 21/03/19,11:09:10,09,09,1, 11.9,1,1, -0.129, 10527.549, 217.408, 52658.929 21/03/19,11:09:10,10,09,1, 11.9,1,1, -0.129, 10527.546, 217.395, 52658.937 21/03/19,11:09:10,11,09,1, 11.9,1,1, -0.129, 10527.520, 217.386, 52658.891 21/03/19,11:09:10,12,09,1, 11.9,1,1, -0.129, 10527.521, 217.386, 52658.912 21/03/19,11:09:10,13,09,1, 11.9,1,1, -0.129, 10527.527, 217.391, 52658.933 21/03/19,11:09:10,14,09,1, 11.9,1,1, -0.129, 10527.531, 217.402, 52658.896 21/03/19,11:09:10,15,09,1, 11.9,1,1, -0.129, 10527.537, 217.413, 52658.918 21/03/19,11:09:10,16,09,1, 11.9,1,1, -0.129, 10527.531, 217.382, 52658.922 21/03/19,11:09:10,17,09,1, 11.9,1,1, -0.129, 10527.508, 217.378, 52658.925 21/03/19,11:09:10,18,09,1, 11.9,1,1, -0.129, 10527.532, 217.378, 52658.956 21/03/19,11:09:10,19,09,1, 11.9,1,1, -0.129, 10527.515, 217.358, 52658.905 21/03/19,11:09:11,00,09,1, 11.7,1,1, -0.129, 10527.511, 217.358, 52658.905 21/03/19,11:09:11,01,09,1, 11.7,1,1, -0.129, 10527.514, 217.403, 52658.923 21/03/19,11:09:11,02,09,1, 11.7,1,1, -0.129, 10527.537, 217.389, 52658.945 21/03/19,11:09:11,03,09,1, 11.7,1,1, -0.129, 10527.520, 217.405, 52658.952 21/03/19,11:09:11,04,09,1, 11.7,1,1, -0.129, 10527.520, 217.403, 52658.936 21/03/19,11:09:11,05,09,1, 11.7,1,1, -0.129, 10527.508, 217.395, 52658.945 21/03/19,11:09:11,06,09,1, 11.7,1,1, -0.129, 10527.515, 217.392, 52658.974 21/03/19,11:09:11,07,09,1, 11.7,1,1, -0.129, 10527.518, 217.382, 52658.958 21/03/19,11:09:11,08,09,1, 11.7,1,1, -0.129, 10527.507, 217.384, 52658.952 21/03/19,11:09:11,09,09,1, 11.7,1,1, -0.129, 10527.495, 217.379, 52658.788 21/03/19,11:09:11,10,09,1, 11.7,1,1, -0.129, 10527.481, 217.384, 52658.968 21/03/19,11:09:11,11,09,1, 11.7,1,1, -0.129, 10527.469, 217.380, 52658.937 21/03/19,11:09:11,12,09,1, 11.7,1,1, -0.129, 10527.477, 217.373, 52658.983 21/03/19,11:09:11,13,09,1, 11.7,1,1, -0.129, 10527.478, 217.380, 52658.944 21/03/19,11:09:11,14,09,1, 11.7,1,1, -0.129, 10527.498, 217.368, 52658.930 21/03/19,11:09:11,15,09,1, 11.7,1,1, -0.129, 10527.497, 217.380, 52658.964 21/03/19,11:09:11,16,09,1, 11.7,1,1, -0.129, 10527.491, 217.398, 52658.939 21/03/19,11:09:11,17,09,1, 11.7,1,1, -0.129, 10527.498, 217.391, 52658.933 21/03/19,11:09:11,18,09,1, 11.7,1,1, -0.129, 10527.471, 217.389, 52658.951 21/03/19,11:09:11,19,09,1, 11.7,1,1, -0.129, 10527.485, 217.408, 52658.971 21/03/19,11:09:12,00,09,1, 11.8,1,1, -0.127, 10527.477, 217.408, 52658.971 21/03/19,11:09:12,01,09,1, 11.8,1,1, -0.127, 10527.482, 217.397, 52658.951 21/03/19,11:09:12,02,09,1, 11.8,1,1, -0.127, 10527.500, 217.396, 52658.989 21/03/19,11:09:12,03,09,1, 11.8,1,1, -0.127, 10527.499, 217.368, 52658.932 21/03/19,11:09:12,04,09,1, 11.8,1,1, -0.127, 10527.466, 217.403, 52658.966 21/03/19,11:09:12,05,09,1, 11.8,1,1, -0.127, 10527.492, 217.399, 52658.877 21/03/19,11:09:12,06,09,1, 11.8,1,1, -0.127, 10527.499, 217.392, 52658.902 21/03/19,11:09:12,07,09,1, 11.8,1,1, -0.127, 10527.480, 217.396, 52658.889 21/03/19,11:09:12,08,09,1, 11.8,1,1, -0.127, 10527.430, 217.383, 52658.996 21/03/19,11:09:12,09,09,1, 11.8,1,1, -0.127, 10527.497, 217.400, 52658.952 21/03/19,11:09:12,10,09,1, 11.8,1,1, -0.127, 10527.469, 217.350, 52658.891 21/03/19,11:09:12,11,09,1, 11.8,1,1, -0.127, 10527.479, 217.410, 52658.948 21/03/19,11:09:12,12,09,1, 11.8,1,1, -0.127, 10527.466, 217.385, 52658.939 21/03/19,11:09:12,13,09,1, 11.8,1,1, -0.127, 10527.483, 217.378, 52658.968 21/03/19,11:09:12,14,09,1, 11.8,1,1, -0.127, 10527.449, 217.377, 52658.900 21/03/19,11:09:12,15,09,1, 11.8,1,1, -0.127, 10527.455, 217.355, 52658.899 21/03/19,11:09:12,16,09,1, 11.8,1,1, -0.127, 10527.457, 217.393, 52658.914 21/03/19,11:09:12,17,09,1, 11.8,1,1, -0.127, 10527.452, 217.355, 52658.930 21/03/19,11:09:12,18,09,1, 11.8,1,1, -0.127, 10527.452, 217.353, 52658.918 21/03/19,11:09:12,19,09,1, 11.8,1,1, -0.127, 10527.469, 217.386, 52658.911 21/03/19,11:09:13,00,09,1, 11.8,1,1, -0.129, 10527.469, 217.386, 52658.911 21/03/19,11:09:13,01,09,1, 11.8,1,1, -0.129, 10527.440, 217.371, 52658.943 21/03/19,11:09:13,02,09,1, 11.8,1,1, -0.129, 10527.437, 217.375, 52658.927 21/03/19,11:09:13,03,09,1, 11.8,1,1, -0.129, 10527.436, 217.353, 52658.930 21/03/19,11:09:13,04,09,1, 11.8,1,1, -0.129, 10527.444, 217.363, 52658.903 21/03/19,11:09:13,05,09,1, 11.8,1,1, -0.129, 10527.453, 217.401, 52658.934 21/03/19,11:09:13,06,09,1, 11.8,1,1, -0.129, 10527.447, 217.370, 52658.954 21/03/19,11:09:13,07,09,1, 11.8,1,1, -0.129, 10527.438, 217.325, 52658.934 21/03/19,11:09:13,08,09,1, 11.8,1,1, -0.129, 10527.464, 217.395, 52658.929 21/03/19,11:09:13,09,09,1, 11.8,1,1, -0.129, 10527.438, 217.360, 52658.924 21/03/19,11:09:13,10,09,1, 11.8,1,1, -0.129, 10527.430, 217.362, 52658.949 21/03/19,11:09:13,11,09,1, 11.8,1,1, -0.129, 10527.433, 217.366, 52658.927 21/03/19,11:09:13,12,09,1, 11.8,1,1, -0.129, 10527.431, 217.346, 52658.970 21/03/19,11:09:13,13,09,1, 11.8,1,1, -0.129, 10527.412, 217.339, 52658.907 21/03/19,11:09:13,14,09,1, 11.8,1,1, -0.129, 10527.423, 217.345, 52658.925 21/03/19,11:09:13,15,09,1, 11.8,1,1, -0.129, 10527.411, 217.342, 52658.890 21/03/19,11:09:13,16,09,1, 11.8,1,1, -0.129, 10527.429, 217.339, 52658.929 21/03/19,11:09:13,17,09,1, 11.8,1,1, -0.129, 10527.415, 217.342, 52658.863 21/03/19,11:09:13,18,09,1, 11.8,1,1, -0.129, 10527.425, 217.365, 52658.930 21/03/19,11:09:13,19,09,1, 11.8,1,1, -0.129, 10527.399, 217.362, 52658.927 21/03/19,11:09:14,00,09,1, 11.9,1,1, -0.128, 10527.394, 217.362, 52658.927 21/03/19,11:09:14,01,09,1, 11.9,1,1, -0.128, 10527.414, 217.341, 52658.888 21/03/19,11:09:14,02,09,1, 11.9,1,1, -0.128, 10527.445, 217.377, 52658.937 21/03/19,11:09:14,03,09,1, 11.9,1,1, -0.128, 10527.398, 217.352, 52658.930 21/03/19,11:09:14,04,09,1, 11.9,1,1, -0.128, 10527.402, 217.371, 52658.932 21/03/19,11:09:14,05,09,1, 11.9,1,1, -0.128, 10527.406, 217.382, 52658.916 21/03/19,11:09:14,06,09,1, 11.9,1,1, -0.128, 10527.402, 217.340, 52658.874 21/03/19,11:09:14,07,09,1, 11.9,1,1, -0.128, 10527.403, 217.363, 52658.909 21/03/19,11:09:14,08,09,1, 11.9,1,1, -0.128, 10527.422, 217.329, 52658.932 21/03/19,11:09:14,09,09,1, 11.9,1,1, -0.128, 10527.417, 217.343, 52658.922 21/03/19,11:09:14,10,09,1, 11.9,1,1, -0.128, 10527.409, 217.358, 52658.907 21/03/19,11:09:14,11,09,1, 11.9,1,1, -0.128, 10527.409, 217.338, 52658.943 21/03/19,11:09:14,12,09,1, 11.9,1,1, -0.128, 10527.405, 217.329, 52658.966 21/03/19,11:09:14,13,09,1, 11.9,1,1, -0.128, 10527.419, 217.333, 52658.952 21/03/19,11:09:14,14,09,1, 11.9,1,1, -0.128, 10527.396, 217.370, 52658.931 21/03/19,11:09:14,15,09,1, 11.9,1,1, -0.128, 10527.395, 217.335, 52658.913 21/03/19,11:09:14,16,09,1, 11.9,1,1, -0.128, 10527.410, 217.379, 52658.955 21/03/19,11:09:14,17,09,1, 11.9,1,1, -0.128, 10527.395, 217.345, 52658.942 21/03/19,11:09:14,18,09,1, 11.9,1,1, -0.128, 10527.390, 217.396, 52658.948 21/03/19,11:09:14,19,09,1, 11.9,1,1, -0.128, 10527.389, 217.373, 52658.956 21/03/19,11:09:15,00,09,1, 11.8,1,1, -0.131, 10527.385, 217.373, 52658.956 21/03/19,11:09:15,01,09,1, 11.8,1,1, -0.131, 10527.387, 217.361, 52658.956 21/03/19,11:09:15,02,09,1, 11.8,1,1, -0.131, 10527.373, 217.359, 52658.962 21/03/19,11:09:15,03,09,1, 11.8,1,1, -0.131, 10527.381, 217.383, 52658.965 21/03/19,11:09:15,04,09,1, 11.8,1,1, -0.131, 10527.379, 217.377, 52658.969 21/03/19,11:09:15,05,09,1, 11.8,1,1, -0.131, 10527.403, 217.340, 52658.939 21/03/19,11:09:15,06,09,1, 11.8,1,1, -0.131, 10527.359, 217.343, 52658.940 21/03/19,11:09:15,07,09,1, 11.8,1,1, -0.131, 10527.376, 217.355, 52658.987 21/03/19,11:09:15,08,09,1, 11.8,1,1, -0.131, 10527.363, 217.394, 52658.972 21/03/19,11:09:15,09,09,1, 11.8,1,1, -0.131, 10527.375, 217.376, 52658.910 21/03/19,11:09:15,10,09,1, 11.8,1,1, -0.131, 10527.381, 217.358, 52658.941 21/03/19,11:09:15,11,09,1, 11.8,1,1, -0.131, 10527.369, 217.354, 52658.909 21/03/19,11:09:15,12,09,1, 11.8,1,1, -0.131, 10527.388, 217.346, 52658.823 21/03/19,11:09:15,13,09,1, 11.8,1,1, -0.131, 10527.338, 217.351, 52659.011 21/03/19,11:09:15,14,09,1, 11.8,1,1, -0.131, 10527.357, 217.351, 52659.008 21/03/19,11:09:15,15,09,1, 11.8,1,1, -0.131, 10527.375, 217.363, 52658.994 21/03/19,11:09:15,16,09,1, 11.8,1,1, -0.131, 10527.350, 217.352, 52658.970 21/03/19,11:09:15,17,09,1, 11.8,1,1, -0.131, 10527.367, 217.355, 52658.969 21/03/19,11:09:15,18,09,1, 11.8,1,1, -0.131, 10527.341, 217.339, 52658.923 21/03/19,11:09:15,19,09,1, 11.8,1,1, -0.131, 10527.358, 217.345, 52658.928 21/03/19,11:09:16,00,09,1, 11.9,1,1, -0.126, 10527.352, 217.345, 52658.928 21/03/19,11:09:16,01,09,1, 11.9,1,1, -0.126, 10527.369, 217.351, 52658.943 21/03/19,11:09:16,02,09,1, 11.9,1,1, -0.126, 10527.381, 217.346, 52658.964 21/03/19,11:09:16,03,09,1, 11.9,1,1, -0.126, 10527.361, 217.328, 52658.922 21/03/19,11:09:16,04,09,1, 11.9,1,1, -0.126, 10527.355, 217.339, 52658.936 21/03/19,11:09:16,05,09,1, 11.9,1,1, -0.126, 10527.362, 217.329, 52658.936 21/03/19,11:09:16,06,09,1, 11.9,1,1, -0.126, 10527.367, 217.354, 52658.985 21/03/19,11:09:16,07,09,1, 11.9,1,1, -0.126, 10527.364, 217.338, 52658.951 21/03/19,11:09:16,08,09,1, 11.9,1,1, -0.126, 10527.338, 217.355, 52658.972 21/03/19,11:09:16,09,09,1, 11.9,1,1, -0.126, 10527.366, 217.347, 52658.955 21/03/19,11:09:16,10,09,1, 11.9,1,1, -0.126, 10527.332, 217.329, 52658.930 21/03/19,11:09:16,11,09,1, 11.9,1,1, -0.126, 10527.348, 217.360, 52658.958 21/03/19,11:09:16,12,09,1, 11.9,1,1, -0.126, 10527.352, 217.335, 52658.932 21/03/19,11:09:16,13,09,1, 11.9,1,1, -0.126, 10527.356, 217.367, 52658.975 21/03/19,11:09:16,14,09,1, 11.9,1,1, -0.126, 10527.347, 217.343, 52658.975 21/03/19,11:09:16,15,09,1, 11.9,1,1, -0.126, 10527.351, 217.314, 52658.937 21/03/19,11:09:16,16,09,1, 11.9,1,1, -0.126, 10527.339, 217.382, 52658.970 21/03/19,11:09:16,17,09,1, 11.9,1,1, -0.126, 10527.329, 217.339, 52658.908 21/03/19,11:09:16,18,09,1, 11.9,1,1, -0.126, 10527.347, 217.351, 52658.961 21/03/19,11:09:16,19,09,1, 11.9,1,1, -0.126, 10527.343, 217.337, 52658.936 21/03/19,11:09:17,00,09,1, 11.9,1,1, -0.125, 10527.335, 217.337, 52658.936 21/03/19,11:09:17,01,09,1, 11.9,1,1, -0.125, 10527.327, 217.324, 52658.940 21/03/19,11:09:17,02,09,1, 11.9,1,1, -0.125, 10527.341, 217.346, 52658.947 21/03/19,11:09:17,03,09,1, 11.9,1,1, -0.125, 10527.327, 217.330, 52658.933 21/03/19,11:09:17,04,09,1, 11.9,1,1, -0.125, 10527.339, 217.353, 52658.942 21/03/19,11:09:17,05,09,1, 11.9,1,1, -0.125, 10527.340, 217.353, 52658.929 21/03/19,11:09:17,06,09,1, 11.9,1,1, -0.125, 10527.327, 217.339, 52658.926 21/03/19,11:09:17,07,09,1, 11.9,1,1, -0.125, 10527.334, 217.325, 52658.893 21/03/19,11:09:17,08,09,1, 11.9,1,1, -0.125, 10527.321, 217.339, 52658.927 21/03/19,11:09:17,09,09,1, 11.9,1,1, -0.125, 10527.323, 217.351, 52658.915 21/03/19,11:09:17,10,09,1, 11.9,1,1, -0.125, 10527.314, 217.339, 52658.943 21/03/19,11:09:17,11,09,1, 11.9,1,1, -0.125, 10527.314, 217.354, 52658.965 21/03/19,11:09:17,12,09,1, 11.9,1,1, -0.125, 10527.328, 217.352, 52658.972 21/03/19,11:09:17,13,09,1, 11.9,1,1, -0.125, 10527.321, 217.355, 52658.929 21/03/19,11:09:17,14,09,1, 11.9,1,1, -0.125, 10527.338, 217.344, 52658.962 21/03/19,11:09:17,15,09,1, 11.9,1,1, -0.125, 10527.328, 217.347, 52658.939 21/03/19,11:09:17,16,09,1, 11.9,1,1, -0.125, 10527.297, 217.346, 52658.938 21/03/19,11:09:17,17,09,1, 11.9,1,1, -0.125, 10527.329, 217.345, 52658.935 21/03/19,11:09:17,18,09,1, 11.9,1,1, -0.125, 10527.316, 217.347, 52658.953 21/03/19,11:09:17,19,09,1, 11.9,1,1, -0.125, 10527.331, 217.316, 52658.961 21/03/19,11:09:18,00,09,1, 11.9,1,1, -0.127, 10527.327, 217.316, 52658.961 21/03/19,11:09:18,01,09,1, 11.9,1,1, -0.127, 10527.332, 217.298, 52658.962 21/03/19,11:09:18,02,09,1, 11.9,1,1, -0.127, 10527.341, 217.320, 52658.960 21/03/19,11:09:18,03,09,1, 11.9,1,1, -0.127, 10527.319, 217.327, 52658.948 21/03/19,11:09:18,04,09,1, 11.9,1,1, -0.127, 10527.331, 217.333, 52658.900 21/03/19,11:09:18,05,09,1, 11.9,1,1, -0.127, 10527.323, 217.293, 52658.918 21/03/19,11:09:18,06,09,1, 11.9,1,1, -0.127, 10527.331, 217.315, 52658.946 21/03/19,11:09:18,07,09,1, 11.9,1,1, -0.127, 10527.324, 217.319, 52658.953 21/03/19,11:09:18,08,09,1, 11.9,1,1, -0.127, 10527.294, 217.305, 52658.943 21/03/19,11:09:18,09,09,1, 11.9,1,1, -0.127, 10527.304, 217.322, 52658.918 21/03/19,11:09:18,10,09,1, 11.9,1,1, -0.127, 10527.316, 217.311, 52658.920 21/03/19,11:09:18,11,09,1, 11.9,1,1, -0.127, 10527.304, 217.312, 52658.907 21/03/19,11:09:18,12,09,1, 11.9,1,1, -0.127, 10527.305, 217.343, 52658.912 21/03/19,11:09:18,13,09,1, 11.9,1,1, -0.127, 10527.299, 217.348, 52658.958 21/03/19,11:09:18,14,09,1, 11.9,1,1, -0.127, 10527.320, 217.334, 52658.942 21/03/19,11:09:18,15,09,1, 11.9,1,1, -0.127, 10527.294, 217.330, 52658.943 21/03/19,11:09:18,16,09,1, 11.9,1,1, -0.127, 10527.292, 217.328, 52658.941 21/03/19,11:09:18,17,09,1, 11.9,1,1, -0.127, 10527.296, 217.306, 52658.946 21/03/19,11:09:18,18,09,1, 11.9,1,1, -0.127, 10527.295, 217.318, 52658.922 21/03/19,11:09:18,19,09,1, 11.9,1,1, -0.127, 10527.308, 217.316, 52658.939 21/03/19,11:09:19,00,09,1, 11.8,1,1, -0.130, 10527.302, 217.316, 52658.939 21/03/19,11:09:19,01,09,1, 11.8,1,1, -0.130, 10527.303, 217.337, 52658.959 21/03/19,11:09:19,02,09,1, 11.8,1,1, -0.130, 10527.307, 217.323, 52658.974 21/03/19,11:09:19,03,09,1, 11.8,1,1, -0.130, 10527.294, 217.314, 52658.934 21/03/19,11:09:19,04,09,1, 11.8,1,1, -0.130, 10527.299, 217.302, 52658.931 21/03/19,11:09:19,05,09,1, 11.8,1,1, -0.130, 10527.315, 217.329, 52658.950 21/03/19,11:09:19,06,09,1, 11.8,1,1, -0.130, 10527.294, 217.321, 52658.966 21/03/19,11:09:19,07,09,1, 11.8,1,1, -0.130, 10527.297, 217.326, 52658.954 21/03/19,11:09:19,08,09,1, 11.8,1,1, -0.130, 10527.294, 217.297, 52658.925 21/03/19,11:09:19,09,09,1, 11.8,1,1, -0.130, 10527.302, 217.315, 52658.936 21/03/19,11:09:19,10,09,1, 11.8,1,1, -0.130, 10527.284, 217.318, 52658.907 21/03/19,11:09:19,11,09,1, 11.8,1,1, -0.130, 10527.262, 217.337, 52659.057 21/03/19,11:09:19,12,09,1, 11.8,1,1, -0.130, 10527.245, 217.334, 52658.879 21/03/19,11:09:19,13,09,1, 11.8,1,1, -0.130, 10527.253, 217.307, 52658.901 21/03/19,11:09:19,14,09,1, 11.8,1,1, -0.130, 10527.267, 217.313, 52658.902 21/03/19,11:09:19,15,09,1, 11.8,1,1, -0.130, 10527.308, 217.313, 52658.914 21/03/19,11:09:19,16,09,1, 11.8,1,1, -0.130, 10527.276, 217.319, 52658.891 21/03/19,11:09:19,17,09,1, 11.8,1,1, -0.130, 10527.261, 217.309, 52658.900 21/03/19,11:09:19,18,09,1, 11.8,1,1, -0.130, 10527.266, 217.332, 52658.919 21/03/19,11:09:19,19,09,1, 11.8,1,1, -0.130, 10527.277, 217.317, 52658.953 21/03/19,11:09:20,00,09,1, 11.8,1,1, -0.127, 10527.277, 217.317, 52658.953 21/03/19,11:09:20,01,09,1, 11.8,1,1, -0.127, 10527.270, 217.343, 52658.965 21/03/19,11:09:20,02,09,1, 11.8,1,1, -0.127, 10527.253, 217.325, 52658.926 21/03/19,11:09:20,03,09,1, 11.8,1,1, -0.127, 10527.273, 217.293, 52658.924 21/03/19,11:09:20,04,09,1, 11.8,1,1, -0.127, 10527.266, 217.295, 52658.890 21/03/19,11:09:20,05,09,1, 11.8,1,1, -0.127, 10527.266, 217.316, 52658.896 21/03/19,11:09:20,06,09,1, 11.8,1,1, -0.127, 10527.252, 217.312, 52658.941 21/03/19,11:09:20,07,09,1, 11.8,1,1, -0.127, 10527.276, 217.307, 52658.967 21/03/19,11:09:20,08,09,1, 11.8,1,1, -0.127, 10527.277, 217.315, 52658.920 21/03/19,11:09:20,09,09,1, 11.8,1,1, -0.127, 10527.256, 217.287, 52658.939 21/03/19,11:09:20,10,09,1, 11.8,1,1, -0.127, 10527.262, 217.304, 52658.966 21/03/19,11:09:20,11,09,1, 11.8,1,1, -0.127, 10527.255, 217.314, 52658.961 21/03/19,11:09:20,12,09,1, 11.8,1,1, -0.127, 10527.234, 217.306, 52658.951 21/03/19,11:09:20,13,09,1, 11.8,1,1, -0.127, 10527.264, 217.312, 52658.958 21/03/19,11:09:20,14,09,1, 11.8,1,1, -0.127, 10527.236, 217.309, 52658.954 21/03/19,11:09:20,15,09,1, 11.8,1,1, -0.127, 10527.231, 217.299, 52658.947 21/03/19,11:09:20,16,09,1, 11.8,1,1, -0.127, 10527.244, 217.296, 52658.943 21/03/19,11:09:20,17,09,1, 11.8,1,1, -0.127, 10527.239, 217.312, 52658.946 21/03/19,11:09:20,18,09,1, 11.8,1,1, -0.127, 10527.264, 217.290, 52658.927 21/03/19,11:09:20,19,09,1, 11.8,1,1, -0.127, 10527.204, 217.299, 52658.914 21/03/19,11:09:21,00,09,1, 11.9,1,1, -0.129, 10527.202, 217.299, 52658.914 21/03/19,11:09:21,01,09,1, 11.9,1,1, -0.129, 10527.232, 217.274, 52658.922 21/03/19,11:09:21,02,09,1, 11.9,1,1, -0.129, 10527.249, 217.288, 52658.916 21/03/19,11:09:21,03,09,1, 11.9,1,1, -0.129, 10527.236, 217.294, 52658.952 21/03/19,11:09:21,04,09,1, 11.9,1,1, -0.129, 10527.249, 217.295, 52658.954 21/03/19,11:09:21,05,09,1, 11.9,1,1, -0.129, 10527.231, 217.272, 52658.828 21/03/19,11:09:21,06,09,1, 11.9,1,1, -0.129, 10527.244, 217.301, 52658.956 21/03/19,11:09:21,07,09,1, 11.9,1,1, -0.129, 10527.254, 217.321, 52658.957 21/03/19,11:09:21,08,09,1, 11.9,1,1, -0.129, 10527.228, 217.299, 52658.911 21/03/19,11:09:21,09,09,1, 11.9,1,1, -0.129, 10527.232, 217.309, 52658.950 21/03/19,11:09:21,10,09,1, 11.9,1,1, -0.129, 10527.199, 217.315, 52658.954 21/03/19,11:09:21,11,09,1, 11.9,1,1, -0.129, 10527.217, 217.306, 52658.932 21/03/19,11:09:21,12,09,1, 11.9,1,1, -0.129, 10527.217, 217.291, 52658.938 21/03/19,11:09:21,13,09,1, 11.9,1,1, -0.129, 10527.197, 217.301, 52658.937 21/03/19,11:09:21,14,09,1, 11.9,1,1, -0.129, 10527.227, 217.299, 52658.902 21/03/19,11:09:21,15,09,1, 11.9,1,1, -0.129, 10527.210, 217.305, 52658.928 21/03/19,11:09:21,16,09,1, 11.9,1,1, -0.129, 10527.209, 217.286, 52658.896 21/03/19,11:09:21,17,09,1, 11.9,1,1, -0.129, 10527.213, 217.298, 52658.901 21/03/19,11:09:21,18,09,1, 11.9,1,1, -0.129, 10527.230, 217.257, 52658.921 21/03/19,11:09:21,19,09,1, 11.9,1,1, -0.129, 10527.214, 217.318, 52658.914 21/03/19,11:09:22,00,09,1, 11.8,1,1, -0.127, 10527.210, 217.318, 52658.914 21/03/19,11:09:22,01,09,1, 11.8,1,1, -0.127, 10527.211, 217.287, 52658.916 21/03/19,11:09:22,02,09,1, 11.8,1,1, -0.127, 10527.191, 217.271, 52658.943 21/03/19,11:09:22,03,09,1, 11.8,1,1, -0.127, 10527.229, 217.282, 52658.927 21/03/19,11:09:22,04,09,1, 11.8,1,1, -0.127, 10527.183, 217.274, 52658.911 21/03/19,11:09:22,05,09,1, 11.8,1,1, -0.127, 10527.192, 217.290, 52658.882 21/03/19,11:09:22,06,09,1, 11.8,1,1, -0.127, 10527.217, 217.290, 52658.962 21/03/19,11:09:22,07,09,1, 11.8,1,1, -0.127, 10527.213, 217.272, 52658.957 21/03/19,11:09:22,08,09,1, 11.8,1,1, -0.127, 10527.213, 217.267, 52658.914 21/03/19,11:09:22,09,09,1, 11.8,1,1, -0.127, 10527.211, 217.272, 52658.917 21/03/19,11:09:22,10,09,1, 11.8,1,1, -0.127, 10527.221, 217.286, 52658.920 21/03/19,11:09:22,11,09,1, 11.8,1,1, -0.127, 10527.209, 217.263, 52658.923 21/03/19,11:09:22,12,09,1, 11.8,1,1, -0.127, 10527.187, 217.247, 52658.929 21/03/19,11:09:22,13,09,1, 11.8,1,1, -0.127, 10527.201, 217.292, 52658.915 21/03/19,11:09:22,14,09,1, 11.8,1,1, -0.127, 10527.236, 217.265, 52658.900 21/03/19,11:09:22,15,09,1, 11.8,1,1, -0.127, 10527.208, 217.288, 52658.920 21/03/19,11:09:22,16,09,1, 11.8,1,1, -0.127, 10527.201, 217.290, 52658.906 21/03/19,11:09:22,17,09,1, 11.8,1,1, -0.127, 10527.195, 217.258, 52658.932 21/03/19,11:09:22,18,09,1, 11.8,1,1, -0.127, 10527.226, 217.280, 52658.942 21/03/19,11:09:22,19,09,1, 11.8,1,1, -0.127, 10527.209, 217.286, 52658.905 21/03/19,11:09:23,00,09,1, 11.8,1,1, -0.123, 10527.202, 217.286, 52658.905 21/03/19,11:09:23,01,09,1, 11.8,1,1, -0.123, 10527.218, 217.251, 52658.924 21/03/19,11:09:23,02,09,1, 11.8,1,1, -0.123, 10527.200, 217.252, 52658.926 21/03/19,11:09:23,03,09,1, 11.8,1,1, -0.123, 10527.199, 217.242, 52658.931 21/03/19,11:09:23,04,09,1, 11.8,1,1, -0.123, 10527.204, 217.234, 52658.922 21/03/19,11:09:23,05,09,1, 11.8,1,1, -0.123, 10527.196, 217.232, 52658.926 21/03/19,11:09:23,06,09,1, 11.8,1,1, -0.123, 10527.197, 217.239, 52658.912 21/03/19,11:09:23,07,09,1, 11.8,1,1, -0.123, 10527.185, 217.256, 52658.912 21/03/19,11:09:23,08,09,1, 11.8,1,1, -0.123, 10527.204, 217.270, 52658.931 21/03/19,11:09:23,09,09,1, 11.8,1,1, -0.123, 10527.185, 217.236, 52658.919 21/03/19,11:09:23,10,09,1, 11.8,1,1, -0.123, 10527.188, 217.249, 52658.922 21/03/19,11:09:23,11,09,1, 11.8,1,1, -0.123, 10527.184, 217.255, 52658.920 21/03/19,11:09:23,12,09,1, 11.8,1,1, -0.123, 10527.194, 217.277, 52658.939 21/03/19,11:09:23,13,09,1, 11.8,1,1, -0.123, 10527.191, 217.249, 52658.952 21/03/19,11:09:23,14,09,1, 11.8,1,1, -0.123, 10527.200, 217.260, 52658.925 21/03/19,11:09:23,15,09,1, 11.8,1,1, -0.123, 10527.189, 217.254, 52658.927 21/03/19,11:09:23,16,09,1, 11.8,1,1, -0.123, 10527.194, 217.265, 52658.925 21/03/19,11:09:23,17,09,1, 11.8,1,1, -0.123, 10527.185, 217.258, 52658.907 21/03/19,11:09:23,18,09,1, 11.8,1,1, -0.123, 10527.187, 217.238, 52658.918 21/03/19,11:09:23,19,09,1, 11.8,1,1, -0.123, 10527.188, 217.264, 52658.919 21/03/19,11:09:24,00,09,1, 11.9,1,1, -0.126, 10527.185, 217.264, 52658.919 21/03/19,11:09:24,01,09,1, 11.9,1,1, -0.126, 10527.184, 217.227, 52658.934 21/03/19,11:09:24,02,09,1, 11.9,1,1, -0.126, 10527.192, 217.233, 52658.952 21/03/19,11:09:24,03,09,1, 11.9,1,1, -0.126, 10527.200, 217.260, 52658.960 21/03/19,11:09:24,04,09,1, 11.9,1,1, -0.126, 10527.195, 217.236, 52658.955 21/03/19,11:09:24,05,09,1, 11.9,1,1, -0.126, 10527.186, 217.245, 52658.974 21/03/19,11:09:24,06,09,1, 11.9,1,1, -0.126, 10527.188, 217.268, 52658.949 21/03/19,11:09:24,07,09,1, 11.9,1,1, -0.126, 10527.202, 217.242, 52658.826 21/03/19,11:09:24,08,09,1, 11.9,1,1, -0.126, 10527.148, 217.222, 52658.980 21/03/19,11:09:24,09,09,1, 11.9,1,1, -0.126, 10527.176, 217.266, 52658.946 21/03/19,11:09:24,10,09,1, 11.9,1,1, -0.126, 10527.170, 217.280, 52659.119 21/03/19,11:09:24,11,09,1, 11.9,1,1, -0.126, 10527.144, 217.254, 52658.992 21/03/19,11:09:24,12,09,1, 11.9,1,1, -0.126, 10527.173, 217.257, 52659.006 21/03/19,11:09:24,13,09,1, 11.9,1,1, -0.126, 10527.152, 217.244, 52658.939 21/03/19,11:09:24,14,09,1, 11.9,1,1, -0.126, 10527.169, 217.252, 52658.925 21/03/19,11:09:24,15,09,1, 11.9,1,1, -0.126, 10527.184, 217.228, 52658.961 21/03/19,11:09:24,16,09,1, 11.9,1,1, -0.126, 10527.181, 217.248, 52658.934 21/03/19,11:09:24,17,09,1, 11.9,1,1, -0.126, 10527.155, 217.199, 52658.912 21/03/19,11:09:24,18,09,1, 11.9,1,1, -0.126, 10527.194, 217.240, 52658.965 21/03/19,11:09:24,19,09,1, 11.9,1,1, -0.126, 10527.178, 217.246, 52658.957 21/03/19,11:09:25,00,09,1, 11.9,1,1, -0.127, 10527.177, 217.246, 52658.957 21/03/19,11:09:25,01,09,1, 11.9,1,1, -0.127, 10527.136, 217.235, 52658.989 21/03/19,11:09:25,02,09,1, 11.9,1,1, -0.127, 10527.162, 217.215, 52659.026 21/03/19,11:09:25,03,09,1, 11.9,1,1, -0.127, 10527.173, 217.209, 52658.892 21/03/19,11:09:25,04,09,1, 11.9,1,1, -0.127, 10527.191, 217.253, 52658.936 21/03/19,11:09:25,05,09,1, 11.9,1,1, -0.127, 10527.181, 217.228, 52658.928 21/03/19,11:09:25,06,09,1, 11.9,1,1, -0.127, 10527.170, 217.237, 52658.955 21/03/19,11:09:25,07,09,1, 11.9,1,1, -0.127, 10527.186, 217.246, 52658.947 21/03/19,11:09:25,08,09,1, 11.9,1,1, -0.127, 10527.158, 217.215, 52658.930 21/03/19,11:09:25,09,09,1, 11.9,1,1, -0.127, 10527.168, 217.240, 52658.934 21/03/19,11:09:25,10,09,1, 11.9,1,1, -0.127, 10527.167, 217.190, 52658.881 21/03/19,11:09:25,11,09,1, 11.9,1,1, -0.127, 10527.162, 217.237, 52658.944 21/03/19,11:09:25,12,09,1, 11.9,1,1, -0.127, 10527.167, 217.227, 52658.960 21/03/19,11:09:25,13,09,1, 11.9,1,1, -0.127, 10527.149, 217.226, 52658.921 21/03/19,11:09:25,14,09,1, 11.9,1,1, -0.127, 10527.159, 217.237, 52658.961 21/03/19,11:09:25,15,09,1, 11.9,1,1, -0.127, 10527.128, 217.201, 52658.887 21/03/19,11:09:25,16,09,1, 11.9,1,1, -0.127, 10527.174, 217.200, 52658.869 21/03/19,11:09:25,17,09,1, 11.9,1,1, -0.127, 10527.163, 217.207, 52658.875 21/03/19,11:09:25,18,09,1, 11.9,1,1, -0.127, 10527.147, 217.225, 52658.932 21/03/19,11:09:25,19,09,1, 11.9,1,1, -0.127, 10527.154, 217.244, 52658.932 21/03/19,11:09:26,00,09,1, 11.9,1,1, -0.126, 10527.152, 217.244, 52658.932 21/03/19,11:09:26,01,09,1, 11.9,1,1, -0.126, 10527.138, 217.232, 52658.965 21/03/19,11:09:26,02,09,1, 11.9,1,1, -0.126, 10527.150, 217.193, 52658.964 21/03/19,11:09:26,03,09,1, 11.9,1,1, -0.126, 10527.156, 217.195, 52658.961 21/03/19,11:09:26,04,09,1, 11.9,1,1, -0.126, 10527.105, 217.206, 52659.105 21/03/19,11:09:26,05,09,1, 11.9,1,1, -0.126, 10527.119, 217.222, 52658.989 21/03/19,11:09:26,06,09,1, 11.9,1,1, -0.126, 10527.142, 217.221, 52658.967 21/03/19,11:09:26,07,09,1, 11.9,1,1, -0.126, 10527.129, 217.208, 52658.941 21/03/19,11:09:26,08,09,1, 11.9,1,1, -0.126, 10527.136, 217.189, 52658.920 21/03/19,11:09:26,09,09,1, 11.9,1,1, -0.126, 10527.133, 217.177, 52658.915 21/03/19,11:09:26,10,09,1, 11.9,1,1, -0.126, 10527.157, 217.227, 52658.931 21/03/19,11:09:26,11,09,1, 11.9,1,1, -0.126, 10527.126, 217.226, 52658.902 21/03/19,11:09:26,12,09,1, 11.9,1,1, -0.126, 10527.154, 217.233, 52658.924 21/03/19,11:09:26,13,09,1, 11.9,1,1, -0.126, 10527.148, 217.234, 52658.919 21/03/19,11:09:26,14,09,1, 11.9,1,1, -0.126, 10527.140, 217.247, 52658.939 21/03/19,11:09:26,15,09,1, 11.9,1,1, -0.126, 10527.125, 217.227, 52658.918 21/03/19,11:09:26,16,09,1, 11.9,1,1, -0.126, 10527.157, 217.221, 52658.971 21/03/19,11:09:26,17,09,1, 11.9,1,1, -0.126, 10527.137, 217.231, 52658.946 21/03/19,11:09:26,18,09,1, 11.9,1,1, -0.126, 10527.151, 217.212, 52658.925 21/03/19,11:09:26,19,09,1, 11.9,1,1, -0.126, 10527.136, 217.214, 52658.918 21/03/19,11:09:27,00,09,1, 11.9,1,1, -0.122, 10527.135, 217.214, 52658.918 21/03/19,11:09:27,01,09,1, 11.9,1,1, -0.122, 10527.160, 217.229, 52658.910 21/03/19,11:09:27,02,09,1, 11.9,1,1, -0.122, 10527.126, 217.217, 52658.897 21/03/19,11:09:27,03,09,1, 11.9,1,1, -0.122, 10527.137, 217.204, 52658.937 21/03/19,11:09:27,04,09,1, 11.9,1,1, -0.122, 10527.136, 217.239, 52658.961 21/03/19,11:09:27,05,09,1, 11.9,1,1, -0.122, 10527.154, 217.208, 52658.964 21/03/19,11:09:27,06,09,1, 11.9,1,1, -0.122, 10527.112, 217.210, 52659.194 21/03/19,11:09:27,07,09,1, 11.9,1,1, -0.122, 10527.167, 217.221, 52658.952 21/03/19,11:09:27,08,09,1, 11.9,1,1, -0.122, 10527.155, 217.238, 52658.942 21/03/19,11:09:27,09,09,1, 11.9,1,1, -0.122, 10527.146, 217.190, 52658.957 21/03/19,11:09:27,10,09,1, 11.9,1,1, -0.122, 10527.117, 217.199, 52658.981 21/03/19,11:09:27,11,09,1, 11.9,1,1, -0.122, 10527.150, 217.199, 52658.962 21/03/19,11:09:27,12,09,1, 11.9,1,1, -0.122, 10527.111, 217.222, 52658.939 21/03/19,11:09:27,13,09,1, 11.9,1,1, -0.122, 10527.114, 217.209, 52658.989 21/03/19,11:09:27,14,09,1, 11.9,1,1, -0.122, 10527.104, 217.222, 52658.983 21/03/19,11:09:27,15,09,1, 11.9,1,1, -0.122, 10527.140, 217.200, 52658.946 21/03/19,11:09:27,16,09,1, 11.9,1,1, -0.122, 10527.141, 217.213, 52658.926 21/03/19,11:09:27,17,09,1, 11.9,1,1, -0.122, 10527.155, 217.204, 52658.931 21/03/19,11:09:27,18,09,1, 11.9,1,1, -0.122, 10527.132, 217.213, 52658.927 21/03/19,11:09:27,19,09,1, 11.9,1,1, -0.122, 10527.141, 217.187, 52658.927 21/03/19,11:09:28,00,09,1, 11.8,1,1, -0.126, 10527.135, 217.187, 52658.927 21/03/19,11:09:28,01,09,1, 11.8,1,1, -0.126, 10527.136, 217.199, 52658.941 21/03/19,11:09:28,02,09,1, 11.8,1,1, -0.126, 10527.115, 217.236, 52658.948 21/03/19,11:09:28,03,09,1, 11.8,1,1, -0.126, 10527.146, 217.245, 52658.991 21/03/19,11:09:28,04,09,1, 11.8,1,1, -0.126, 10527.116, 217.203, 52658.917 21/03/19,11:09:28,05,09,1, 11.8,1,1, -0.126, 10527.138, 217.207, 52658.978 21/03/19,11:09:28,06,09,1, 11.8,1,1, -0.126, 10527.128, 217.217, 52658.954 21/03/19,11:09:28,07,09,1, 11.8,1,1, -0.126, 10527.121, 217.218, 52658.932 21/03/19,11:09:28,08,09,1, 11.8,1,1, -0.126, 10527.127, 217.176, 52658.966 21/03/19,11:09:28,09,09,1, 11.8,1,1, -0.126, 10527.161, 217.223, 52658.979 21/03/19,11:09:28,10,09,1, 11.8,1,1, -0.126, 10527.152, 217.195, 52658.992 21/03/19,11:09:28,11,09,1, 11.8,1,1, -0.126, 10527.137, 217.177, 52658.980 21/03/19,11:09:28,12,09,1, 11.8,1,1, -0.126, 10527.144, 217.192, 52658.983 21/03/19,11:09:28,13,09,1, 11.8,1,1, -0.126, 10527.146, 217.188, 52658.947 21/03/19,11:09:28,14,09,1, 11.8,1,1, -0.126, 10527.158, 217.190, 52658.965 21/03/19,11:09:28,15,09,1, 11.8,1,1, -0.126, 10527.123, 217.188, 52658.977 21/03/19,11:09:28,16,09,1, 11.8,1,1, -0.126, 10527.143, 217.193, 52659.019 21/03/19,11:09:28,17,09,1, 11.8,1,1, -0.126, 10527.126, 217.168, 52659.022 21/03/19,11:09:28,18,09,1, 11.8,1,1, -0.126, 10527.146, 217.199, 52658.933 21/03/19,11:09:28,19,09,1, 11.8,1,1, -0.126, 10527.138, 217.196, 52658.951 21/03/19,11:09:29,00,09,1, 11.9,1,1, -0.125, 10527.135, 217.196, 52658.951 21/03/19,11:09:29,01,09,1, 11.9,1,1, -0.125, 10527.137, 217.180, 52658.942 21/03/19,11:09:29,02,09,1, 11.9,1,1, -0.125, 10527.161, 217.169, 52658.971 21/03/19,11:09:29,03,09,1, 11.9,1,1, -0.125, 10527.128, 217.217, 52658.972 21/03/19,11:09:29,04,09,1, 11.9,1,1, -0.125, 10527.143, 217.191, 52658.953 21/03/19,11:09:29,05,09,1, 11.9,1,1, -0.125, 10527.148, 217.157, 52658.935 21/03/19,11:09:29,06,09,1, 11.9,1,1, -0.125, 10527.128, 217.182, 52658.962 21/03/19,11:09:29,07,09,1, 11.9,1,1, -0.125, 10527.102, 217.150, 52658.907 21/03/19,11:09:29,08,09,1, 11.9,1,1, -0.125, 10527.128, 217.182, 52658.956 21/03/19,11:09:29,09,09,1, 11.9,1,1, -0.125, 10527.126, 217.186, 52658.943 21/03/19,11:09:29,10,09,1, 11.9,1,1, -0.125, 10527.170, 217.190, 52658.915 21/03/19,11:09:29,11,09,1, 11.9,1,1, -0.125, 10527.125, 217.176, 52659.022 21/03/19,11:09:29,12,09,1, 11.9,1,1, -0.125, 10527.149, 217.169, 52658.988 21/03/19,11:09:29,13,09,1, 11.9,1,1, -0.125, 10527.122, 217.162, 52658.949 21/03/19,11:09:29,14,09,1, 11.9,1,1, -0.125, 10527.126, 217.176, 52658.957 21/03/19,11:09:29,15,09,1, 11.9,1,1, -0.125, 10527.091, 217.159, 52658.943 21/03/19,11:09:29,16,09,1, 11.9,1,1, -0.125, 10527.139, 217.202, 52658.960 21/03/19,11:09:29,17,09,1, 11.9,1,1, -0.125, 10527.126, 217.124, 52658.940 21/03/19,11:09:29,18,09,1, 11.9,1,1, -0.125, 10527.154, 217.176, 52658.961 21/03/19,11:09:29,19,09,1, 11.9,1,1, -0.125, 10527.129, 217.168, 52658.935 21/03/19,11:09:30,00,09,1, 11.9,1,1, -0.124, 10527.127, 217.168, 52658.935 21/03/19,11:09:30,01,09,1, 11.9,1,1, -0.124, 10527.144, 217.149, 52658.933 21/03/19,11:09:30,02,09,1, 11.9,1,1, -0.124, 10527.127, 217.187, 52658.953 21/03/19,11:09:30,03,09,1, 11.9,1,1, -0.124, 10527.135, 217.172, 52658.943 21/03/19,11:09:30,04,09,1, 11.9,1,1, -0.124, 10527.148, 217.177, 52658.959 21/03/19,11:09:30,05,09,1, 11.9,1,1, -0.124, 10527.129, 217.187, 52658.968 21/03/19,11:09:30,06,09,1, 11.9,1,1, -0.124, 10527.122, 217.178, 52658.952 21/03/19,11:09:30,07,09,1, 11.9,1,1, -0.124, 10527.137, 217.186, 52658.977 21/03/19,11:09:30,08,09,1, 11.9,1,1, -0.124, 10527.134, 217.171, 52658.941 21/03/19,11:09:30,09,09,1, 11.9,1,1, -0.124, 10527.100, 217.188, 52658.923 21/03/19,11:09:30,10,09,1, 11.9,1,1, -0.124, 10527.095, 217.195, 52658.885 21/03/19,11:09:30,11,09,1, 11.9,1,1, -0.124, 10527.128, 217.168, 52658.775 21/03/19,11:09:30,12,09,1, 11.9,1,1, -0.124, 10527.088, 217.190, 52658.976 21/03/19,11:09:30,13,09,1, 11.9,1,1, -0.124, 10527.109, 217.165, 52658.974 21/03/19,11:09:30,14,09,1, 11.9,1,1, -0.124, 10527.139, 217.193, 52658.976 21/03/19,11:09:30,15,09,1, 11.9,1,1, -0.124, 10527.112, 217.159, 52658.947 21/03/19,11:09:30,16,09,1, 11.9,1,1, -0.124, 10527.108, 217.176, 52658.946 21/03/19,11:09:30,17,09,1, 11.9,1,1, -0.124, 10527.117, 217.188, 52658.948 21/03/19,11:09:30,18,09,1, 11.9,1,1, -0.124, 10527.128, 217.190, 52658.972 21/03/19,11:09:30,19,09,1, 11.9,1,1, -0.124, 10527.145, 217.178, 52658.966 21/03/19,11:09:31,00,09,1, 11.9,1,1, -0.127, 10527.143, 217.178, 52658.966 21/03/19,11:09:31,01,09,1, 11.9,1,1, -0.127, 10527.124, 217.203, 52658.966 21/03/19,11:09:31,02,09,1, 11.9,1,1, -0.127, 10527.114, 217.171, 52658.977 21/03/19,11:09:31,03,09,1, 11.9,1,1, -0.127, 10527.123, 217.189, 52658.964 21/03/19,11:09:31,04,09,1, 11.9,1,1, -0.127, 10527.108, 217.202, 52658.914 21/03/19,11:09:31,05,09,1, 11.9,1,1, -0.127, 10527.127, 217.173, 52658.940 21/03/19,11:09:31,06,09,1, 11.9,1,1, -0.127, 10527.123, 217.191, 52658.983 21/03/19,11:09:31,07,09,1, 11.9,1,1, -0.127, 10527.109, 217.163, 52658.917 21/03/19,11:09:31,08,09,1, 11.9,1,1, -0.127, 10527.122, 217.216, 52659.006 21/03/19,11:09:31,09,09,1, 11.9,1,1, -0.127, 10527.127, 217.177, 52658.978 21/03/19,11:09:31,10,09,1, 11.9,1,1, -0.127, 10527.117, 217.211, 52658.991 21/03/19,11:09:31,11,09,1, 11.9,1,1, -0.127, 10527.135, 217.195, 52658.949 21/03/19,11:09:31,12,09,1, 11.9,1,1, -0.127, 10527.133, 217.194, 52658.964 21/03/19,11:09:31,13,09,1, 11.9,1,1, -0.127, 10527.119, 217.178, 52658.933 21/03/19,11:09:31,14,09,1, 11.9,1,1, -0.127, 10527.115, 217.164, 52658.983 21/03/19,11:09:31,15,09,1, 11.9,1,1, -0.127, 10527.123, 217.176, 52658.953 21/03/19,11:09:31,16,09,1, 11.9,1,1, -0.127, 10527.101, 217.177, 52658.950 21/03/19,11:09:31,17,09,1, 11.9,1,1, -0.127, 10527.117, 217.202, 52658.945 21/03/19,11:09:31,18,09,1, 11.9,1,1, -0.127, 10527.098, 217.196, 52658.939 21/03/19,11:09:31,19,09,1, 11.9,1,1, -0.127, 10527.086, 217.175, 52658.908 21/03/19,11:09:32,00,09,1, 11.9,1,1, -0.122, 10527.085, 217.175, 52658.908 21/03/19,11:09:32,01,09,1, 11.9,1,1, -0.122, 10527.078, 217.176, 52658.904 21/03/19,11:09:32,02,09,1, 11.9,1,1, -0.122, 10527.105, 217.180, 52658.945 21/03/19,11:09:32,03,09,1, 11.9,1,1, -0.122, 10527.094, 217.209, 52658.953 21/03/19,11:09:32,04,09,1, 11.9,1,1, -0.122, 10527.094, 217.182, 52658.927 21/03/19,11:09:32,05,09,1, 11.9,1,1, -0.122, 10527.099, 217.205, 52658.931 21/03/19,11:09:32,06,09,1, 11.9,1,1, -0.122, 10527.096, 217.194, 52658.908 21/03/19,11:09:32,07,09,1, 11.9,1,1, -0.122, 10527.116, 217.185, 52658.883 21/03/19,11:09:32,08,09,1, 11.9,1,1, -0.122, 10527.110, 217.192, 52658.938 21/03/19,11:09:32,09,09,1, 11.9,1,1, -0.122, 10527.106, 217.208, 52658.933 21/03/19,11:09:32,10,09,1, 11.9,1,1, -0.122, 10527.131, 217.194, 52659.031 21/03/19,11:09:32,11,09,1, 11.9,1,1, -0.122, 10527.105, 217.196, 52658.906 21/03/19,11:09:32,12,09,1, 11.9,1,1, -0.122, 10527.121, 217.210, 52658.910 21/03/19,11:09:32,13,09,1, 11.9,1,1, -0.122, 10527.092, 217.208, 52658.939 21/03/19,11:09:32,14,09,1, 11.9,1,1, -0.122, 10527.106, 217.179, 52658.981 21/03/19,11:09:32,15,09,1, 11.9,1,1, -0.122, 10527.119, 217.168, 52658.957 21/03/19,11:09:32,16,09,1, 11.9,1,1, -0.122, 10527.116, 217.192, 52658.975 21/03/19,11:09:32,17,09,1, 11.9,1,1, -0.122, 10527.104, 217.198, 52658.923 21/03/19,11:09:32,18,09,1, 11.9,1,1, -0.122, 10527.134, 217.188, 52658.979 21/03/19,11:09:32,19,09,1, 11.9,1,1, -0.122, 10527.100, 217.197, 52658.975 21/03/19,11:09:33,00,09,1, 11.8,1,1, -0.127, 10527.093, 217.197, 52658.975 21/03/19,11:09:33,01,09,1, 11.8,1,1, -0.127, 10527.118, 217.192, 52658.946 21/03/19,11:09:33,02,09,1, 11.8,1,1, -0.127, 10527.130, 217.184, 52658.954 21/03/19,11:09:33,03,09,1, 11.8,1,1, -0.127, 10527.110, 217.177, 52658.948 21/03/19,11:09:33,04,09,1, 11.8,1,1, -0.127, 10527.122, 217.169, 52658.932 21/03/19,11:09:33,05,09,1, 11.8,1,1, -0.127, 10527.137, 217.158, 52658.928 21/03/19,11:09:33,06,09,1, 11.8,1,1, -0.127, 10527.132, 217.168, 52658.955 21/03/19,11:09:33,07,09,1, 11.8,1,1, -0.127, 10527.136, 217.157, 52658.957 21/03/19,11:09:33,08,09,1, 11.8,1,1, -0.127, 10527.128, 217.170, 52658.957 21/03/19,11:09:33,09,09,1, 11.8,1,1, -0.127, 10527.118, 217.156, 52658.942 21/03/19,11:09:33,10,09,1, 11.8,1,1, -0.127, 10527.116, 217.165, 52658.964 21/03/19,11:09:33,11,09,1, 11.8,1,1, -0.127, 10527.113, 217.172, 52658.936 21/03/19,11:09:33,12,09,1, 11.8,1,1, -0.127, 10527.130, 217.172, 52658.962 21/03/19,11:09:33,13,09,1, 11.8,1,1, -0.127, 10527.134, 217.183, 52658.950 21/03/19,11:09:33,14,09,1, 11.8,1,1, -0.127, 10527.134, 217.214, 52658.986 21/03/19,11:09:33,15,09,1, 11.8,1,1, -0.127, 10527.109, 217.187, 52658.987 21/03/19,11:09:33,16,09,1, 11.8,1,1, -0.127, 10527.103, 217.199, 52658.961 21/03/19,11:09:33,17,09,1, 11.8,1,1, -0.127, 10527.139, 217.226, 52658.996 21/03/19,11:09:33,18,09,1, 11.8,1,1, -0.127, 10527.146, 217.171, 52658.968 21/03/19,11:09:33,19,09,1, 11.8,1,1, -0.127, 10527.126, 217.211, 52659.020 21/03/19,11:09:34,00,09,1, 11.9,1,1, -0.125, 10527.118, 217.211, 52659.020 21/03/19,11:09:34,01,09,1, 11.9,1,1, -0.125, 10527.129, 217.215, 52658.968 21/03/19,11:09:34,02,09,1, 11.9,1,1, -0.125, 10527.121, 217.186, 52658.988 21/03/19,11:09:34,03,09,1, 11.9,1,1, -0.125, 10527.138, 217.195, 52658.967 21/03/19,11:09:34,04,09,1, 11.9,1,1, -0.125, 10527.163, 217.193, 52658.950 21/03/19,11:09:34,05,09,1, 11.9,1,1, -0.125, 10527.143, 217.178, 52658.991 21/03/19,11:09:34,06,09,1, 11.9,1,1, -0.125, 10527.117, 217.191, 52658.972 21/03/19,11:09:34,07,09,1, 11.9,1,1, -0.125, 10527.135, 217.204, 52658.966 21/03/19,11:09:34,08,09,1, 11.9,1,1, -0.125, 10527.142, 217.161, 52658.968 21/03/19,11:09:34,09,09,1, 11.9,1,1, -0.125, 10527.126, 217.176, 52658.960 21/03/19,11:09:34,10,09,1, 11.9,1,1, -0.125, 10527.139, 217.214, 52658.971 21/03/19,11:09:34,11,09,1, 11.9,1,1, -0.125, 10527.129, 217.185, 52658.973 21/03/19,11:09:34,12,09,1, 11.9,1,1, -0.125, 10527.128, 217.184, 52658.951 21/03/19,11:09:34,13,09,1, 11.9,1,1, -0.125, 10527.116, 217.197, 52658.956 21/03/19,11:09:34,14,09,1, 11.9,1,1, -0.125, 10527.108, 217.165, 52658.941 21/03/19,11:09:34,15,09,1, 11.9,1,1, -0.125, 10527.126, 217.206, 52658.959 21/03/19,11:09:34,16,09,1, 11.9,1,1, -0.125, 10527.154, 217.198, 52658.973 21/03/19,11:09:34,17,09,1, 11.9,1,1, -0.125, 10527.124, 217.223, 52658.987 21/03/19,11:09:34,18,09,1, 11.9,1,1, -0.125, 10527.124, 217.209, 52658.987 21/03/19,11:09:34,19,09,1, 11.9,1,1, -0.125, 10527.126, 217.188, 52658.967 21/03/19,11:09:35,00,09,1, 11.9,1,1, -0.123, 10527.118, 217.188, 52658.967 21/03/19,11:09:35,01,09,1, 11.9,1,1, -0.123, 10527.133, 217.211, 52658.962 21/03/19,11:09:35,02,09,1, 11.9,1,1, -0.123, 10527.113, 217.170, 52658.943 21/03/19,11:09:35,03,09,1, 11.9,1,1, -0.123, 10527.140, 217.178, 52658.908 21/03/19,11:09:35,04,09,1, 11.9,1,1, -0.123, 10527.131, 217.166, 52658.970 21/03/19,11:09:35,05,09,1, 11.9,1,1, -0.123, 10527.136, 217.183, 52658.934 21/03/19,11:09:35,06,09,1, 11.9,1,1, -0.123, 10527.145, 217.189, 52658.910 21/03/19,11:09:35,07,09,1, 11.9,1,1, -0.123, 10527.129, 217.176, 52658.954 21/03/19,11:09:35,08,09,1, 11.9,1,1, -0.123, 10527.149, 217.188, 52658.992 21/03/19,11:09:35,09,09,1, 11.9,1,1, -0.123, 10527.131, 217.201, 52658.956 21/03/19,11:09:35,10,09,1, 11.9,1,1, -0.123, 10527.127, 217.213, 52658.958 21/03/19,11:09:35,11,09,1, 11.9,1,1, -0.123, 10527.147, 217.190, 52658.983 21/03/19,11:09:35,12,09,1, 11.9,1,1, -0.123, 10527.114, 217.186, 52658.981 21/03/19,11:09:35,13,09,1, 11.9,1,1, -0.123, 10527.153, 217.200, 52658.943 21/03/19,11:09:35,14,09,1, 11.9,1,1, -0.123, 10527.127, 217.163, 52658.971 21/03/19,11:09:35,15,09,1, 11.9,1,1, -0.123, 10527.123, 217.181, 52659.004 21/03/19,11:09:35,16,09,1, 11.9,1,1, -0.123, 10527.121, 217.194, 52658.997 21/03/19,11:09:35,17,09,1, 11.9,1,1, -0.123, 10527.162, 217.210, 52659.009 21/03/19,11:09:35,18,09,1, 11.9,1,1, -0.123, 10527.153, 217.171, 52658.969 21/03/19,11:09:35,19,09,1, 11.9,1,1, -0.123, 10527.166, 217.179, 52658.992 21/03/19,11:09:36,00,09,1, 11.8,1,1, -0.123, 10527.160, 217.179, 52658.992 21/03/19,11:09:36,01,09,1, 11.8,1,1, -0.123, 10527.121, 217.184, 52659.023 21/03/19,11:09:36,02,09,1, 11.8,1,1, -0.123, 10527.125, 217.194, 52659.015 21/03/19,11:09:36,03,09,1, 11.8,1,1, -0.123, 10527.141, 217.175, 52658.997 21/03/19,11:09:36,04,09,1, 11.8,1,1, -0.123, 10527.135, 217.165, 52658.940 21/03/19,11:09:36,05,09,1, 11.8,1,1, -0.123, 10527.123, 217.178, 52659.004 21/03/19,11:09:36,06,09,1, 11.8,1,1, -0.123, 10527.109, 217.201, 52658.981 21/03/19,11:09:36,07,09,1, 11.8,1,1, -0.123, 10527.125, 217.183, 52658.964 21/03/19,11:09:36,08,09,1, 11.8,1,1, -0.123, 10527.130, 217.206, 52658.958 21/03/19,11:09:36,09,09,1, 11.8,1,1, -0.123, 10527.130, 217.188, 52658.976 21/03/19,11:09:36,10,09,1, 11.8,1,1, -0.123, 10527.147, 217.207, 52659.016 21/03/19,11:09:36,11,09,1, 11.8,1,1, -0.123, 10527.151, 217.202, 52658.983 21/03/19,11:09:36,12,09,1, 11.8,1,1, -0.123, 10527.145, 217.212, 52659.008 21/03/19,11:09:36,13,09,1, 11.8,1,1, -0.123, 10527.140, 217.198, 52659.011 21/03/19,11:09:36,14,09,1, 11.8,1,1, -0.123, 10527.135, 217.195, 52659.002 21/03/19,11:09:36,15,09,1, 11.8,1,1, -0.123, 10527.112, 217.177, 52658.985 21/03/19,11:09:36,16,09,1, 11.8,1,1, -0.123, 10527.136, 217.195, 52658.970 21/03/19,11:09:36,17,09,1, 11.8,1,1, -0.123, 10527.127, 217.188, 52658.991 21/03/19,11:09:36,18,09,1, 11.8,1,1, -0.123, 10527.124, 217.187, 52659.016 21/03/19,11:09:36,19,09,1, 11.8,1,1, -0.123, 10527.150, 217.193, 52659.014 21/03/19,11:09:37,00,09,1, 11.9,1,1, -0.126, 10527.143, 217.193, 52659.014 21/03/19,11:09:37,01,09,1, 11.9,1,1, -0.126, 10527.137, 217.182, 52658.971 21/03/19,11:09:37,02,09,1, 11.9,1,1, -0.126, 10527.127, 217.181, 52658.979 21/03/19,11:09:37,03,09,1, 11.9,1,1, -0.126, 10527.124, 217.212, 52658.958 21/03/19,11:09:37,04,09,1, 11.9,1,1, -0.126, 10527.148, 217.195, 52658.978 21/03/19,11:09:37,05,09,1, 11.9,1,1, -0.126, 10527.132, 217.176, 52658.975 21/03/19,11:09:37,06,09,1, 11.9,1,1, -0.126, 10527.106, 217.183, 52658.995 21/03/19,11:09:37,07,09,1, 11.9,1,1, -0.126, 10527.143, 217.185, 52658.975 21/03/19,11:09:37,08,09,1, 11.9,1,1, -0.126, 10527.146, 217.195, 52659.023 21/03/19,11:09:37,09,09,1, 11.9,1,1, -0.126, 10527.142, 217.214, 52659.004 21/03/19,11:09:37,10,09,1, 11.9,1,1, -0.126, 10527.125, 217.209, 52658.975 21/03/19,11:09:37,11,09,1, 11.9,1,1, -0.126, 10527.139, 217.200, 52658.979 21/03/19,11:09:37,12,09,1, 11.9,1,1, -0.126, 10527.111, 217.205, 52658.987 21/03/19,11:09:37,13,09,1, 11.9,1,1, -0.126, 10527.114, 217.173, 52658.980 21/03/19,11:09:37,14,09,1, 11.9,1,1, -0.126, 10527.119, 217.181, 52659.003 21/03/19,11:09:37,15,09,1, 11.9,1,1, -0.126, 10527.128, 217.219, 52658.995 21/03/19,11:09:37,16,09,1, 11.9,1,1, -0.126, 10527.116, 217.206, 52659.032 21/03/19,11:09:37,17,09,1, 11.9,1,1, -0.126, 10527.131, 217.203, 52659.008 21/03/19,11:09:37,18,09,1, 11.9,1,1, -0.126, 10527.106, 217.174, 52658.975 21/03/19,11:09:37,19,09,1, 11.9,1,1, -0.126, 10527.123, 217.194, 52658.988 21/03/19,11:09:38,00,09,1, 11.8,1,1, -0.124, 10527.118, 217.194, 52658.988 21/03/19,11:09:38,01,09,1, 11.8,1,1, -0.124, 10527.106, 217.169, 52658.811 21/03/19,11:09:38,02,09,1, 11.8,1,1, -0.124, 10527.070, 217.167, 52659.024 21/03/19,11:09:38,03,09,1, 11.8,1,1, -0.124, 10527.079, 217.182, 52659.014 21/03/19,11:09:38,04,09,1, 11.8,1,1, -0.124, 10527.109, 217.208, 52659.003 21/03/19,11:09:38,05,09,1, 11.8,1,1, -0.124, 10527.086, 217.167, 52659.006 21/03/19,11:09:38,06,09,1, 11.8,1,1, -0.124, 10527.098, 217.177, 52658.973 21/03/19,11:09:38,07,09,1, 11.8,1,1, -0.124, 10527.092, 217.175, 52658.940 21/03/19,11:09:38,08,09,1, 11.8,1,1, -0.124, 10527.080, 217.203, 52659.006 21/03/19,11:09:38,09,09,1, 11.8,1,1, -0.124, 10527.084, 217.177, 52659.000 21/03/19,11:09:38,10,09,1, 11.8,1,1, -0.124, 10527.112, 217.201, 52659.014 21/03/19,11:09:38,11,09,1, 11.8,1,1, -0.124, 10527.062, 217.184, 52658.948 21/03/19,11:09:38,12,09,1, 11.8,1,1, -0.124, 10527.104, 217.195, 52658.963 21/03/19,11:09:38,13,09,1, 11.8,1,1, -0.124, 10527.105, 217.198, 52658.972 21/03/19,11:09:38,14,09,1, 11.8,1,1, -0.124, 10527.096, 217.182, 52658.965 21/03/19,11:09:38,15,09,1, 11.8,1,1, -0.124, 10527.078, 217.165, 52658.933 21/03/19,11:09:38,16,09,1, 11.8,1,1, -0.124, 10527.093, 217.218, 52659.004 21/03/19,11:09:38,17,09,1, 11.8,1,1, -0.124, 10527.095, 217.157, 52658.948 21/03/19,11:09:38,18,09,1, 11.8,1,1, -0.124, 10527.102, 217.212, 52659.010 21/03/19,11:09:38,19,09,1, 11.8,1,1, -0.124, 10527.103, 217.183, 52658.756 21/03/19,11:09:39,00,09,1, 11.9,1,1, -0.120, 10527.102, 217.183, 52658.756 21/03/19,11:09:39,01,09,1, 11.9,1,1, -0.120, 10527.098, 217.191, 52659.020 21/03/19,11:09:39,02,09,1, 11.9,1,1, -0.120, 10527.094, 217.193, 52659.025 21/03/19,11:09:39,03,09,1, 11.9,1,1, -0.120, 10527.084, 217.200, 52659.010 21/03/19,11:09:39,04,09,1, 11.9,1,1, -0.120, 10527.107, 217.207, 52659.016 21/03/19,11:09:39,05,09,1, 11.9,1,1, -0.120, 10527.108, 217.195, 52659.018 21/03/19,11:09:39,06,09,1, 11.9,1,1, -0.120, 10527.084, 217.181, 52658.964 21/03/19,11:09:39,07,09,1, 11.9,1,1, -0.120, 10527.102, 217.194, 52658.938 21/03/19,11:09:39,08,09,1, 11.9,1,1, -0.120, 10527.108, 217.164, 52659.023 21/03/19,11:09:39,09,09,1, 11.9,1,1, -0.120, 10527.095, 217.162, 52659.016 21/03/19,11:09:39,10,09,1, 11.9,1,1, -0.120, 10527.085, 217.161, 52658.983 21/03/19,11:09:39,11,09,1, 11.9,1,1, -0.120, 10527.083, 217.157, 52659.028 21/03/19,11:09:39,12,09,1, 11.9,1,1, -0.120, 10527.079, 217.172, 52659.020 21/03/19,11:09:39,13,09,1, 11.9,1,1, -0.120, 10527.072, 217.144, 52659.007 21/03/19,11:09:39,14,09,1, 11.9,1,1, -0.120, 10527.090, 217.191, 52659.024 21/03/19,11:09:39,15,09,1, 11.9,1,1, -0.120, 10527.063, 217.144, 52658.994 21/03/19,11:09:39,16,09,1, 11.9,1,1, -0.120, 10527.098, 217.196, 52659.029 21/03/19,11:09:39,17,09,1, 11.9,1,1, -0.120, 10527.092, 217.151, 52659.010 21/03/19,11:09:39,18,09,1, 11.9,1,1, -0.120, 10527.092, 217.184, 52659.000 21/03/19,11:09:39,19,09,1, 11.9,1,1, -0.120, 10527.101, 217.191, 52658.999 21/03/19,11:09:40,00,09,1, 11.9,1,1, -0.124, 10527.093, 217.191, 52658.999 21/03/19,11:09:40,01,09,1, 11.9,1,1, -0.124, 10527.093, 217.191, 52659.011 21/03/19,11:09:40,02,09,1, 11.9,1,1, -0.124, 10527.112, 217.204, 52659.003 21/03/19,11:09:40,03,09,1, 11.9,1,1, -0.124, 10527.074, 217.195, 52659.028 21/03/19,11:09:40,04,09,1, 11.9,1,1, -0.124, 10527.069, 217.188, 52658.973 21/03/19,11:09:40,05,09,1, 11.9,1,1, -0.124, 10527.085, 217.195, 52659.012 21/03/19,11:09:40,06,09,1, 11.9,1,1, -0.124, 10527.093, 217.191, 52659.005 21/03/19,11:09:40,07,09,1, 11.9,1,1, -0.124, 10527.040, 217.180, 52658.818 21/03/19,11:09:40,08,09,1, 11.9,1,1, -0.124, 10527.064, 217.175, 52659.002 21/03/19,11:09:40,09,09,1, 11.9,1,1, -0.124, 10527.097, 217.192, 52659.056 21/03/19,11:09:40,10,09,1, 11.9,1,1, -0.124, 10527.069, 217.183, 52659.030 21/03/19,11:09:40,11,09,1, 11.9,1,1, -0.124, 10527.067, 217.208, 52658.983 21/03/19,11:09:40,12,09,1, 11.9,1,1, -0.124, 10527.058, 217.196, 52659.002 21/03/19,11:09:40,13,09,1, 11.9,1,1, -0.124, 10527.071, 217.207, 52659.021 21/03/19,11:09:40,14,09,1, 11.9,1,1, -0.124, 10527.075, 217.201, 52658.991 21/03/19,11:09:40,15,09,1, 11.9,1,1, -0.124, 10527.065, 217.183, 52658.974 21/03/19,11:09:40,16,09,1, 11.9,1,1, -0.124, 10527.071, 217.187, 52658.985 21/03/19,11:09:40,17,09,1, 11.9,1,1, -0.124, 10527.054, 217.194, 52659.009 21/03/19,11:09:40,18,09,1, 11.9,1,1, -0.124, 10527.046, 217.138, 52658.990 21/03/19,11:09:40,19,09,1, 11.9,1,1, -0.124, 10527.048, 217.186, 52658.977 21/03/19,11:09:41,00,09,1, 11.8,1,1, -0.125, 10527.043, 217.186, 52658.977 21/03/19,11:09:41,01,09,1, 11.8,1,1, -0.125, 10527.042, 217.171, 52658.985 21/03/19,11:09:41,02,09,1, 11.8,1,1, -0.125, 10527.029, 217.178, 52659.028 21/03/19,11:09:41,03,09,1, 11.8,1,1, -0.125, 10527.045, 217.176, 52658.993 21/03/19,11:09:41,04,09,1, 11.8,1,1, -0.125, 10527.042, 217.184, 52658.963 21/03/19,11:09:41,05,09,1, 11.8,1,1, -0.125, 10527.055, 217.201, 52659.011 21/03/19,11:09:41,06,09,1, 11.8,1,1, -0.125, 10527.049, 217.200, 52659.029 21/03/19,11:09:41,07,09,1, 11.8,1,1, -0.125, 10527.044, 217.152, 52659.004 21/03/19,11:09:41,08,09,1, 11.8,1,1, -0.125, 10527.069, 217.165, 52659.023 21/03/19,11:09:41,09,09,1, 11.8,1,1, -0.125, 10527.042, 217.197, 52659.031 21/03/19,11:09:41,10,09,1, 11.8,1,1, -0.125, 10527.081, 217.182, 52659.016 21/03/19,11:09:41,11,09,1, 11.8,1,1, -0.125, 10527.021, 217.157, 52658.983 21/03/19,11:09:41,12,09,1, 11.8,1,1, -0.125, 10527.033, 217.194, 52658.992 21/03/19,11:09:41,13,09,1, 11.8,1,1, -0.125, 10527.040, 217.189, 52659.013 21/03/19,11:09:41,14,09,1, 11.8,1,1, -0.125, 10527.053, 217.179, 52659.032 21/03/19,11:09:41,15,09,1, 11.8,1,1, -0.125, 10527.047, 217.225, 52659.040 21/03/19,11:09:41,16,09,1, 11.8,1,1, -0.125, 10527.040, 217.171, 52658.985 21/03/19,11:09:41,17,09,1, 11.8,1,1, -0.125, 10527.047, 217.183, 52659.019 21/03/19,11:09:41,18,09,1, 11.8,1,1, -0.125, 10527.049, 217.204, 52659.033 21/03/19,11:09:41,19,09,1, 11.8,1,1, -0.125, 10527.024, 217.164, 52659.020 21/03/19,11:09:42,00,09,1, 11.9,1,1, -0.121, 10527.018, 217.164, 52659.020 21/03/19,11:09:42,01,09,1, 11.9,1,1, -0.121, 10527.052, 217.227, 52659.024 21/03/19,11:09:42,02,09,1, 11.9,1,1, -0.121, 10527.040, 217.163, 52658.995 21/03/19,11:09:42,03,09,1, 11.9,1,1, -0.121, 10527.034, 217.203, 52659.021 21/03/19,11:09:42,04,09,1, 11.9,1,1, -0.121, 10527.043, 217.171, 52658.993 21/03/19,11:09:42,05,09,1, 11.9,1,1, -0.121, 10527.024, 217.165, 52659.009 21/03/19,11:09:42,06,09,1, 11.9,1,1, -0.121, 10527.027, 217.182, 52659.010 21/03/19,11:09:42,07,09,1, 11.9,1,1, -0.121, 10527.011, 217.186, 52659.018 21/03/19,11:09:42,08,09,1, 11.9,1,1, -0.121, 10527.027, 217.220, 52659.029 21/03/19,11:09:42,09,09,1, 11.9,1,1, -0.121, 10527.032, 217.167, 52659.006 21/03/19,11:09:42,10,09,1, 11.9,1,1, -0.121, 10527.020, 217.165, 52658.996 21/03/19,11:09:42,11,09,1, 11.9,1,1, -0.121, 10527.008, 217.193, 52659.021 21/03/19,11:09:42,12,09,1, 11.9,1,1, -0.121, 10527.001, 217.178, 52659.026 21/03/19,11:09:42,13,09,1, 11.9,1,1, -0.121, 10527.024, 217.218, 52659.026 21/03/19,11:09:42,14,09,1, 11.9,1,1, -0.121, 10527.021, 217.197, 52659.022 21/03/19,11:09:42,15,09,1, 11.9,1,1, -0.121, 10527.014, 217.196, 52659.035 21/03/19,11:09:42,16,09,1, 11.9,1,1, -0.121, 10527.041, 217.205, 52659.021 21/03/19,11:09:42,17,09,1, 11.9,1,1, -0.121, 10527.028, 217.182, 52659.059 21/03/19,11:09:42,18,09,1, 11.9,1,1, -0.121, 10527.009, 217.178, 52659.025 21/03/19,11:09:42,19,09,1, 11.9,1,1, -0.121, 10527.016, 217.180, 52658.935 21/03/19,11:09:43,00,09,1, 11.9,1,1, -0.120, 10527.010, 217.180, 52658.935 21/03/19,11:09:43,01,09,1, 11.9,1,1, -0.120, 10526.995, 217.196, 52659.064 21/03/19,11:09:43,02,09,1, 11.9,1,1, -0.120, 10526.977, 217.164, 52659.053 21/03/19,11:09:43,03,09,1, 11.9,1,1, -0.120, 10526.993, 217.202, 52659.095 21/03/19,11:09:43,04,09,1, 11.9,1,1, -0.120, 10526.994, 217.181, 52659.051 21/03/19,11:09:43,05,09,1, 11.9,1,1, -0.120, 10526.983, 217.162, 52659.024 21/03/19,11:09:43,06,09,1, 11.9,1,1, -0.120, 10527.004, 217.183, 52659.068 21/03/19,11:09:43,07,09,1, 11.9,1,1, -0.120, 10527.000, 217.183, 52659.065 21/03/19,11:09:43,08,09,1, 11.9,1,1, -0.120, 10526.994, 217.180, 52659.038 21/03/19,11:09:43,09,09,1, 11.9,1,1, -0.120, 10526.991, 217.191, 52659.035 21/03/19,11:09:43,10,09,1, 11.9,1,1, -0.120, 10526.983, 217.173, 52658.980 21/03/19,11:09:43,11,09,1, 11.9,1,1, -0.120, 10526.968, 217.156, 52659.037 21/03/19,11:09:43,12,09,1, 11.9,1,1, -0.120, 10526.979, 217.164, 52659.047 21/03/19,11:09:43,13,09,1, 11.9,1,1, -0.120, 10526.988, 217.174, 52659.040 21/03/19,11:09:43,14,09,1, 11.9,1,1, -0.120, 10526.976, 217.163, 52659.005 21/03/19,11:09:43,15,09,1, 11.9,1,1, -0.120, 10526.954, 217.149, 52659.034 21/03/19,11:09:43,16,09,1, 11.9,1,1, -0.120, 10526.985, 217.175, 52659.025 21/03/19,11:09:43,17,09,1, 11.9,1,1, -0.120, 10526.981, 217.186, 52658.953 21/03/19,11:09:43,18,09,1, 11.9,1,1, -0.120, 10526.959, 217.166, 52659.012 21/03/19,11:09:43,19,09,1, 11.9,1,1, -0.120, 10526.987, 217.181, 52659.068 21/03/19,11:09:44,00,08,1, 11.9,1,1, -0.121, 10526.985, 217.181, 52659.068 21/03/19,11:09:44,01,08,1, 11.9,1,1, -0.121, 10526.970, 217.178, 52658.998 21/03/19,11:09:44,02,08,1, 11.9,1,1, -0.121, 10526.988, 217.164, 52658.980 21/03/19,11:09:44,03,08,1, 11.9,1,1, -0.121, 10526.990, 217.149, 52659.001 21/03/19,11:09:44,04,08,1, 11.9,1,1, -0.121, 10526.935, 217.197, 52658.986 21/03/19,11:09:44,05,08,1, 11.9,1,1, -0.121, 10526.946, 217.182, 52659.010 21/03/19,11:09:44,06,08,1, 11.9,1,1, -0.121, 10526.951, 217.166, 52658.999 21/03/19,11:09:44,07,08,1, 11.9,1,1, -0.121, 10526.961, 217.162, 52659.028 21/03/19,11:09:44,08,08,1, 11.9,1,1, -0.121, 10526.968, 217.142, 52659.005 21/03/19,11:09:44,09,08,1, 11.9,1,1, -0.121, 10526.951, 217.153, 52659.006 21/03/19,11:09:44,10,08,1, 11.9,1,1, -0.121, 10526.953, 217.154, 52659.014 21/03/19,11:09:44,11,08,1, 11.9,1,1, -0.121, 10526.966, 217.149, 52659.012 21/03/19,11:09:44,12,08,1, 11.9,1,1, -0.121, 10526.946, 217.163, 52659.008 21/03/19,11:09:44,13,08,1, 11.9,1,1, -0.121, 10526.961, 217.180, 52659.024 21/03/19,11:09:44,14,08,1, 11.9,1,1, -0.121, 10526.946, 217.180, 52659.013 21/03/19,11:09:44,15,08,1, 11.9,1,1, -0.121, 10526.977, 217.175, 52659.038 21/03/19,11:09:44,16,08,1, 11.9,1,1, -0.121, 10526.953, 217.173, 52659.041 21/03/19,11:09:44,17,08,1, 11.9,1,1, -0.121, 10526.981, 217.180, 52658.977 21/03/19,11:09:44,18,08,1, 11.9,1,1, -0.121, 10526.958, 217.188, 52659.006 21/03/19,11:09:44,19,08,1, 11.9,1,1, -0.121, 10526.953, 217.194, 52658.991 21/03/19,11:09:45,00,08,1, 11.8,1,1, -0.126, 10526.952, 217.194, 52658.991 21/03/19,11:09:45,01,08,1, 11.8,1,1, -0.126, 10526.950, 217.185, 52659.018 21/03/19,11:09:45,02,08,1, 11.8,1,1, -0.126, 10526.953, 217.170, 52659.007 21/03/19,11:09:45,03,08,1, 11.8,1,1, -0.126, 10526.922, 217.144, 52659.011 21/03/19,11:09:45,04,08,1, 11.8,1,1, -0.126, 10526.934, 217.190, 52659.030 21/03/19,11:09:45,05,08,1, 11.8,1,1, -0.126, 10526.907, 217.166, 52658.976 21/03/19,11:09:45,06,08,1, 11.8,1,1, -0.126, 10526.936, 217.183, 52658.995 21/03/19,11:09:45,07,08,1, 11.8,1,1, -0.126, 10526.948, 217.195, 52659.039 21/03/19,11:09:45,08,08,1, 11.8,1,1, -0.126, 10526.939, 217.201, 52659.063 21/03/19,11:09:45,09,08,1, 11.8,1,1, -0.126, 10526.895, 217.177, 52659.025 21/03/19,11:09:45,10,08,1, 11.8,1,1, -0.126, 10526.947, 217.200, 52659.043 21/03/19,11:09:45,11,08,1, 11.8,1,1, -0.126, 10526.965, 217.200, 52659.051 21/03/19,11:09:45,12,08,1, 11.8,1,1, -0.126, 10526.929, 217.203, 52659.038 21/03/19,11:09:45,13,08,1, 11.8,1,1, -0.126, 10526.923, 217.197, 52659.038 21/03/19,11:09:45,14,08,1, 11.8,1,1, -0.126, 10526.927, 217.170, 52659.027 21/03/19,11:09:45,15,08,1, 11.8,1,1, -0.126, 10526.929, 217.193, 52659.067 21/03/19,11:09:45,16,08,1, 11.8,1,1, -0.126, 10526.933, 217.187, 52659.052 21/03/19,11:09:45,17,08,1, 11.8,1,1, -0.126, 10526.940, 217.193, 52659.035 21/03/19,11:09:45,18,08,1, 11.8,1,1, -0.126, 10526.918, 217.169, 52659.010 21/03/19,11:09:45,19,08,1, 11.8,1,1, -0.126, 10526.908, 217.196, 52659.071 21/03/19,11:09:46,00,08,1, 11.8,1,1, -0.122, 10526.901, 217.196, 52659.071 21/03/19,11:09:46,01,08,1, 11.8,1,1, -0.122, 10526.937, 217.180, 52659.117 21/03/19,11:09:46,02,08,1, 11.8,1,1, -0.122, 10526.894, 217.169, 52659.024 21/03/19,11:09:46,03,08,1, 11.8,1,1, -0.122, 10526.899, 217.179, 52659.079 21/03/19,11:09:46,04,08,1, 11.8,1,1, -0.122, 10526.876, 217.181, 52658.982 21/03/19,11:09:46,05,08,1, 11.8,1,1, -0.122, 10526.918, 217.169, 52658.874 21/03/19,11:09:46,06,08,1, 11.8,1,1, -0.122, 10526.872, 217.179, 52659.004 21/03/19,11:09:46,07,08,1, 11.8,1,1, -0.122, 10526.884, 217.204, 52659.018 21/03/19,11:09:46,08,08,1, 11.8,1,1, -0.122, 10526.918, 217.152, 52659.034 21/03/19,11:09:46,09,08,1, 11.8,1,1, -0.122, 10526.906, 217.187, 52659.021 21/03/19,11:09:46,10,08,1, 11.8,1,1, -0.122, 10526.919, 217.165, 52659.024 21/03/19,11:09:46,11,08,1, 11.8,1,1, -0.122, 10526.901, 217.167, 52659.057 21/03/19,11:09:46,12,08,1, 11.8,1,1, -0.122, 10526.900, 217.174, 52659.047 21/03/19,11:09:46,13,08,1, 11.8,1,1, -0.122, 10526.899, 217.171, 52659.069 21/03/19,11:09:46,14,08,1, 11.8,1,1, -0.122, 10526.886, 217.163, 52659.041 21/03/19,11:09:46,15,08,1, 11.8,1,1, -0.122, 10526.886, 217.158, 52659.017 21/03/19,11:09:46,16,08,1, 11.8,1,1, -0.122, 10526.918, 217.163, 52659.044 21/03/19,11:09:46,17,08,1, 11.8,1,1, -0.122, 10526.866, 217.150, 52659.026 21/03/19,11:09:46,18,08,1, 11.8,1,1, -0.122, 10526.911, 217.163, 52659.064 21/03/19,11:09:46,19,08,1, 11.8,1,1, -0.122, 10526.887, 217.165, 52659.057 21/03/19,11:09:47,00,09,1, 11.8,1,1, -0.125, 10526.885, 217.165, 52659.057 21/03/19,11:09:47,01,09,1, 11.8,1,1, -0.125, 10526.899, 217.143, 52659.027 21/03/19,11:09:47,02,09,1, 11.8,1,1, -0.125, 10526.893, 217.163, 52659.015 21/03/19,11:09:47,03,09,1, 11.8,1,1, -0.125, 10526.907, 217.166, 52659.042 21/03/19,11:09:47,04,09,1, 11.8,1,1, -0.125, 10526.907, 217.166, 52659.018 21/03/19,11:09:47,05,09,1, 11.8,1,1, -0.125, 10526.892, 217.145, 52659.004 21/03/19,11:09:47,06,09,1, 11.8,1,1, -0.125, 10526.906, 217.160, 52659.053 21/03/19,11:09:47,07,09,1, 11.8,1,1, -0.125, 10526.876, 217.149, 52659.015 21/03/19,11:09:47,08,09,1, 11.8,1,1, -0.125, 10526.876, 217.146, 52659.015 21/03/19,11:09:47,09,09,1, 11.8,1,1, -0.125, 10526.865, 217.162, 52659.183 21/03/19,11:09:47,10,09,1, 11.8,1,1, -0.125, 10526.854, 217.162, 52659.053 21/03/19,11:09:47,11,09,1, 11.8,1,1, -0.125, 10526.856, 217.158, 52659.020 21/03/19,11:09:47,12,09,1, 11.8,1,1, -0.125, 10526.870, 217.202, 52659.051 21/03/19,11:09:47,13,09,1, 11.8,1,1, -0.125, 10526.852, 217.187, 52659.033 21/03/19,11:09:47,14,09,1, 11.8,1,1, -0.125, 10526.856, 217.171, 52658.986 21/03/19,11:09:47,15,09,1, 11.8,1,1, -0.125, 10526.859, 217.199, 52659.030 21/03/19,11:09:47,16,09,1, 11.8,1,1, -0.125, 10526.859, 217.195, 52659.035 21/03/19,11:09:47,17,09,1, 11.8,1,1, -0.125, 10526.857, 217.140, 52659.010 21/03/19,11:09:47,18,09,1, 11.8,1,1, -0.125, 10526.850, 217.164, 52659.038 21/03/19,11:09:47,19,09,1, 11.8,1,1, -0.125, 10526.870, 217.198, 52659.043 21/03/19,11:09:48,00,10,1, 11.8,1,1, -0.122, 10526.868, 217.198, 52659.043 21/03/19,11:09:48,01,10,1, 11.8,1,1, -0.122, 10526.841, 217.153, 52658.991 21/03/19,11:09:48,02,10,1, 11.8,1,1, -0.122, 10526.867, 217.196, 52659.038 21/03/19,11:09:48,03,10,1, 11.8,1,1, -0.122, 10526.874, 217.193, 52659.047 21/03/19,11:09:48,04,10,1, 11.8,1,1, -0.122, 10526.842, 217.179, 52658.993 21/03/19,11:09:48,05,10,1, 11.8,1,1, -0.122, 10526.845, 217.153, 52659.050 21/03/19,11:09:48,06,10,1, 11.8,1,1, -0.122, 10526.842, 217.185, 52659.049 21/03/19,11:09:48,07,10,1, 11.8,1,1, -0.122, 10526.831, 217.189, 52659.026 21/03/19,11:09:48,08,10,1, 11.8,1,1, -0.122, 10526.852, 217.215, 52659.055 21/03/19,11:09:48,09,10,1, 11.8,1,1, -0.122, 10526.849, 217.181, 52658.987 21/03/19,11:09:48,10,10,1, 11.8,1,1, -0.122, 10526.844, 217.203, 52659.015 21/03/19,11:09:48,11,10,1, 11.8,1,1, -0.122, 10526.832, 217.171, 52659.015 21/03/19,11:09:48,12,10,1, 11.8,1,1, -0.122, 10526.831, 217.193, 52659.043 21/03/19,11:09:48,13,10,1, 11.8,1,1, -0.122, 10526.825, 217.167, 52659.049 21/03/19,11:09:48,14,10,1, 11.8,1,1, -0.122, 10526.848, 217.180, 52659.018 21/03/19,11:09:48,15,10,1, 11.8,1,1, -0.122, 10526.845, 217.192, 52659.018 21/03/19,11:09:48,16,10,1, 11.8,1,1, -0.122, 10526.846, 217.165, 52659.057 21/03/19,11:09:48,17,10,1, 11.8,1,1, -0.122, 10526.833, 217.196, 52659.055 21/03/19,11:09:48,18,10,1, 11.8,1,1, -0.122, 10526.822, 217.178, 52659.045 21/03/19,11:09:48,19,10,1, 11.8,1,1, -0.122, 10526.829, 217.166, 52659.064 21/03/19,11:09:49,00,10,1, 11.9,1,1, -0.125, 10526.826, 217.166, 52659.064 21/03/19,11:09:49,01,10,1, 11.9,1,1, -0.125, 10526.823, 217.153, 52659.047 21/03/19,11:09:49,02,10,1, 11.9,1,1, -0.125, 10526.826, 217.157, 52659.015 21/03/19,11:09:49,03,10,1, 11.9,1,1, -0.125, 10526.822, 217.159, 52659.044 21/03/19,11:09:49,04,10,1, 11.9,1,1, -0.125, 10526.823, 217.160, 52659.019 21/03/19,11:09:49,05,10,1, 11.9,1,1, -0.125, 10526.870, 217.171, 52659.192 21/03/19,11:09:49,06,10,1, 11.9,1,1, -0.125, 10526.838, 217.161, 52658.924 21/03/19,11:09:49,07,10,1, 11.9,1,1, -0.125, 10526.850, 217.195, 52659.033 21/03/19,11:09:49,08,10,1, 11.9,1,1, -0.125, 10526.814, 217.169, 52659.021 21/03/19,11:09:49,09,10,1, 11.9,1,1, -0.125, 10526.812, 217.156, 52659.018 21/03/19,11:09:49,10,10,1, 11.9,1,1, -0.125, 10526.806, 217.164, 52659.050 21/03/19,11:09:49,11,10,1, 11.9,1,1, -0.125, 10526.803, 217.155, 52659.018 21/03/19,11:09:49,12,10,1, 11.9,1,1, -0.125, 10526.814, 217.160, 52659.049 21/03/19,11:09:49,13,10,1, 11.9,1,1, -0.125, 10526.810, 217.148, 52659.022 21/03/19,11:09:49,14,10,1, 11.9,1,1, -0.125, 10526.813, 217.189, 52659.059 21/03/19,11:09:49,15,10,1, 11.9,1,1, -0.125, 10526.800, 217.195, 52659.070 21/03/19,11:09:49,16,10,1, 11.9,1,1, -0.125, 10526.796, 217.149, 52659.014 21/03/19,11:09:49,17,10,1, 11.9,1,1, -0.125, 10526.809, 217.214, 52659.068 21/03/19,11:09:49,18,10,1, 11.9,1,1, -0.125, 10526.789, 217.193, 52659.032 21/03/19,11:09:49,19,10,1, 11.9,1,1, -0.125, 10526.793, 217.150, 52658.983 21/03/19,11:09:50,00,10,1, 11.9,1,1, -0.121, 10526.785, 217.150, 52658.983 21/03/19,11:09:50,01,10,1, 11.9,1,1, -0.121, 10526.790, 217.153, 52659.016 21/03/19,11:09:50,02,10,1, 11.9,1,1, -0.121, 10526.782, 217.165, 52659.035 21/03/19,11:09:50,03,10,1, 11.9,1,1, -0.121, 10526.781, 217.157, 52659.033 21/03/19,11:09:50,04,10,1, 11.9,1,1, -0.121, 10526.786, 217.196, 52659.038 21/03/19,11:09:50,05,10,1, 11.9,1,1, -0.121, 10526.777, 217.155, 52659.106 21/03/19,11:09:50,06,10,1, 11.9,1,1, -0.121, 10526.782, 217.180, 52659.068 21/03/19,11:09:50,07,10,1, 11.9,1,1, -0.121, 10526.797, 217.183, 52659.056 21/03/19,11:09:50,08,10,1, 11.9,1,1, -0.121, 10526.762, 217.211, 52659.007 21/03/19,11:09:50,09,10,1, 11.9,1,1, -0.121, 10526.774, 217.162, 52659.019 21/03/19,11:09:50,10,10,1, 11.9,1,1, -0.121, 10526.773, 217.184, 52659.036 21/03/19,11:09:50,11,10,1, 11.9,1,1, -0.121, 10526.794, 217.163, 52659.043 21/03/19,11:09:50,12,10,1, 11.9,1,1, -0.121, 10526.777, 217.197, 52659.037 21/03/19,11:09:50,13,10,1, 11.9,1,1, -0.121, 10526.749, 217.156, 52659.018 21/03/19,11:09:50,14,10,1, 11.9,1,1, -0.121, 10526.768, 217.170, 52659.023 21/03/19,11:09:50,15,10,1, 11.9,1,1, -0.121, 10526.774, 217.205, 52659.243 21/03/19,11:09:50,16,10,1, 11.9,1,1, -0.121, 10526.813, 217.151, 52658.982 21/03/19,11:09:50,17,10,1, 11.9,1,1, -0.121, 10526.783, 217.180, 52658.987 21/03/19,11:09:50,18,10,1, 11.9,1,1, -0.121, 10526.773, 217.189, 52658.988 21/03/19,11:09:50,19,10,1, 11.9,1,1, -0.121, 10526.776, 217.141, 52659.019 21/03/19,11:09:51,00,08,1, 11.9,1,1, -0.119, 10526.768, 217.141, 52659.019 21/03/19,11:09:51,01,08,1, 11.9,1,1, -0.119, 10526.780, 217.177, 52658.998 21/03/19,11:09:51,02,08,1, 11.9,1,1, -0.119, 10526.744, 217.153, 52659.001 21/03/19,11:09:51,03,08,1, 11.9,1,1, -0.119, 10526.746, 217.166, 52659.073 21/03/19,11:09:51,04,08,1, 11.9,1,1, -0.119, 10526.745, 217.188, 52659.062 21/03/19,11:09:51,05,08,1, 11.9,1,1, -0.119, 10526.765, 217.160, 52659.017 21/03/19,11:09:51,06,08,1, 11.9,1,1, -0.119, 10526.753, 217.201, 52659.060 21/03/19,11:09:51,07,08,1, 11.9,1,1, -0.119, 10526.770, 217.173, 52659.023 21/03/19,11:09:51,08,08,1, 11.9,1,1, -0.119, 10526.763, 217.181, 52659.024 21/03/19,11:09:51,09,08,1, 11.9,1,1, -0.119, 10526.765, 217.149, 52659.051 21/03/19,11:09:51,10,08,1, 11.9,1,1, -0.119, 10526.761, 217.167, 52659.004 21/03/19,11:09:51,11,08,1, 11.9,1,1, -0.119, 10526.760, 217.163, 52659.071 21/03/19,11:09:51,12,08,1, 11.9,1,1, -0.119, 10526.734, 217.176, 52659.063 21/03/19,11:09:51,13,08,1, 11.9,1,1, -0.119, 10526.734, 217.172, 52659.054 21/03/19,11:09:51,14,08,1, 11.9,1,1, -0.119, 10526.717, 217.149, 52659.025 21/03/19,11:09:51,15,08,1, 11.9,1,1, -0.119, 10526.724, 217.197, 52659.071 21/03/19,11:09:51,16,08,1, 11.9,1,1, -0.119, 10526.740, 217.142, 52659.063 21/03/19,11:09:51,17,08,1, 11.9,1,1, -0.119, 10526.739, 217.139, 52659.038 21/03/19,11:09:51,18,08,1, 11.9,1,1, -0.119, 10526.708, 217.147, 52659.056 21/03/19,11:09:51,19,08,1, 11.9,1,1, -0.119, 10526.745, 217.179, 52659.067 21/03/19,11:09:52,00,09,1, 11.9,1,1, -0.123, 10526.743, 217.179, 52659.067 21/03/19,11:09:52,01,09,1, 11.9,1,1, -0.123, 10526.733, 217.184, 52659.061 21/03/19,11:09:52,02,09,1, 11.9,1,1, -0.123, 10526.721, 217.181, 52659.051 21/03/19,11:09:52,03,09,1, 11.9,1,1, -0.123, 10526.769, 217.175, 52659.052 21/03/19,11:09:52,04,09,1, 11.9,1,1, -0.123, 10526.719, 217.137, 52659.014 21/03/19,11:09:52,05,09,1, 11.9,1,1, -0.123, 10526.709, 217.160, 52659.040 21/03/19,11:09:52,06,09,1, 11.9,1,1, -0.123, 10526.708, 217.180, 52659.027 21/03/19,11:09:52,07,09,1, 11.9,1,1, -0.123, 10526.713, 217.159, 52659.021 21/03/19,11:09:52,08,09,1, 11.9,1,1, -0.123, 10526.715, 217.165, 52659.034 21/03/19,11:09:52,09,09,1, 11.9,1,1, -0.123, 10526.707, 217.187, 52659.035 21/03/19,11:09:52,10,09,1, 11.9,1,1, -0.123, 10526.702, 217.176, 52659.082 21/03/19,11:09:52,11,09,1, 11.9,1,1, -0.123, 10526.715, 217.139, 52659.020 21/03/19,11:09:52,12,09,1, 11.9,1,1, -0.123, 10526.700, 217.173, 52659.029 21/03/19,11:09:52,13,09,1, 11.9,1,1, -0.123, 10526.709, 217.162, 52659.058 21/03/19,11:09:52,14,09,1, 11.9,1,1, -0.123, 10526.717, 217.175, 52659.039 21/03/19,11:09:52,15,09,1, 11.9,1,1, -0.123, 10526.702, 217.155, 52659.055 21/03/19,11:09:52,16,09,1, 11.9,1,1, -0.123, 10526.714, 217.182, 52659.049 21/03/19,11:09:52,17,09,1, 11.9,1,1, -0.123, 10526.681, 217.153, 52659.041 21/03/19,11:09:52,18,09,1, 11.9,1,1, -0.123, 10526.696, 217.182, 52659.031 21/03/19,11:09:52,19,09,1, 11.9,1,1, -0.123, 10526.718, 217.190, 52659.077 21/03/19,11:09:53,00,09,1, 11.9,1,1, -0.121, 10526.718, 217.190, 52659.077 21/03/19,11:09:53,01,09,1, 11.9,1,1, -0.121, 10526.702, 217.198, 52659.039 21/03/19,11:09:53,02,09,1, 11.9,1,1, -0.121, 10526.685, 217.173, 52659.044 21/03/19,11:09:53,03,09,1, 11.9,1,1, -0.121, 10526.676, 217.164, 52659.031 21/03/19,11:09:53,04,09,1, 11.9,1,1, -0.121, 10526.700, 217.198, 52659.066 21/03/19,11:09:53,05,09,1, 11.9,1,1, -0.121, 10526.680, 217.181, 52659.043 21/03/19,11:09:53,06,09,1, 11.9,1,1, -0.121, 10526.652, 217.161, 52659.015 21/03/19,11:09:53,07,09,1, 11.9,1,1, -0.121, 10526.670, 217.150, 52659.010 21/03/19,11:09:53,08,09,1, 11.9,1,1, -0.121, 10526.685, 217.167, 52659.080 21/03/19,11:09:53,09,09,1, 11.9,1,1, -0.121, 10526.687, 217.165, 52659.068 21/03/19,11:09:53,10,09,1, 11.9,1,1, -0.121, 10526.685, 217.162, 52659.063 21/03/19,11:09:53,11,09,1, 11.9,1,1, -0.121, 10526.667, 217.167, 52659.034 21/03/19,11:09:53,12,09,1, 11.9,1,1, -0.121, 10526.666, 217.137, 52659.021 21/03/19,11:09:53,13,09,1, 11.9,1,1, -0.121, 10526.675, 217.174, 52659.035 21/03/19,11:09:53,14,09,1, 11.9,1,1, -0.121, 10526.675, 217.155, 52659.064 21/03/19,11:09:53,15,09,1, 11.9,1,1, -0.121, 10526.664, 217.158, 52659.021 21/03/19,11:09:53,16,09,1, 11.9,1,1, -0.121, 10526.666, 217.164, 52659.089 21/03/19,11:09:53,17,09,1, 11.9,1,1, -0.121, 10526.656, 217.150, 52659.028 21/03/19,11:09:53,18,09,1, 11.9,1,1, -0.121, 10526.670, 217.182, 52659.084 21/03/19,11:09:53,19,09,1, 11.9,1,1, -0.121, 10526.649, 217.151, 52659.057 21/03/19,11:09:54,00,09,1, 11.8,1,1, -0.120, 10526.643, 217.151, 52659.057 21/03/19,11:09:54,01,09,1, 11.8,1,1, -0.120, 10526.647, 217.136, 52659.047 21/03/19,11:09:54,02,09,1, 11.8,1,1, -0.120, 10526.638, 217.153, 52659.072 21/03/19,11:09:54,03,09,1, 11.8,1,1, -0.120, 10526.629, 217.168, 52659.039 21/03/19,11:09:54,04,09,1, 11.8,1,1, -0.120, 10526.617, 217.160, 52659.045 21/03/19,11:09:54,05,09,1, 11.8,1,1, -0.120, 10526.621, 217.150, 52659.067 21/03/19,11:09:54,06,09,1, 11.8,1,1, -0.120, 10526.646, 217.149, 52658.930 21/03/19,11:09:54,07,09,1, 11.8,1,1, -0.120, 10526.643, 217.140, 52659.004 21/03/19,11:09:54,08,09,1, 11.8,1,1, -0.120, 10526.636, 217.185, 52659.030 21/03/19,11:09:54,09,09,1, 11.8,1,1, -0.120, 10526.655, 217.156, 52659.027 21/03/19,11:09:54,10,09,1, 11.8,1,1, -0.120, 10526.611, 217.169, 52659.024 21/03/19,11:09:54,11,09,1, 11.8,1,1, -0.120, 10526.639, 217.153, 52659.080 21/03/19,11:09:54,12,09,1, 11.8,1,1, -0.120, 10526.652, 217.151, 52659.052 21/03/19,11:09:54,13,09,1, 11.8,1,1, -0.120, 10526.644, 217.147, 52659.074 21/03/19,11:09:54,14,09,1, 11.8,1,1, -0.120, 10526.620, 217.149, 52659.070 21/03/19,11:09:54,15,09,1, 11.8,1,1, -0.120, 10526.641, 217.154, 52659.076 21/03/19,11:09:54,16,09,1, 11.8,1,1, -0.120, 10526.581, 217.136, 52659.044 21/03/19,11:09:54,17,09,1, 11.8,1,1, -0.120, 10526.623, 217.169, 52659.067 21/03/19,11:09:54,18,09,1, 11.8,1,1, -0.120, 10526.614, 217.130, 52659.043 21/03/19,11:09:54,19,09,1, 11.8,1,1, -0.120, 10526.604, 217.137, 52659.050 21/03/19,11:09:55,00,09,1, 11.9,1,1, -0.124, 10526.601, 217.137, 52659.050 21/03/19,11:09:55,01,09,1, 11.9,1,1, -0.124, 10526.604, 217.148, 52659.026 21/03/19,11:09:55,02,09,1, 11.9,1,1, -0.124, 10526.615, 217.181, 52659.074 21/03/19,11:09:55,03,09,1, 11.9,1,1, -0.124, 10526.621, 217.153, 52659.064 21/03/19,11:09:55,04,09,1, 11.9,1,1, -0.124, 10526.603, 217.179, 52659.059 21/03/19,11:09:55,05,09,1, 11.9,1,1, -0.124, 10526.575, 217.173, 52659.066 21/03/19,11:09:55,06,09,1, 11.9,1,1, -0.124, 10526.608, 217.204, 52659.053 21/03/19,11:09:55,07,09,1, 11.9,1,1, -0.124, 10526.617, 217.210, 52659.073 21/03/19,11:09:55,08,09,1, 11.9,1,1, -0.124, 10526.574, 217.159, 52659.064 21/03/19,11:09:55,09,09,1, 11.9,1,1, -0.124, 10526.596, 217.167, 52659.081 21/03/19,11:09:55,10,09,1, 11.9,1,1, -0.124, 10526.571, 217.164, 52659.037 21/03/19,11:09:55,11,09,1, 11.9,1,1, -0.124, 10526.590, 217.163, 52659.041 21/03/19,11:09:55,12,09,1, 11.9,1,1, -0.124, 10526.591, 217.125, 52658.859 21/03/19,11:09:55,13,09,1, 11.9,1,1, -0.124, 10526.626, 217.143, 52659.050 21/03/19,11:09:55,14,09,1, 11.9,1,1, -0.124, 10526.593, 217.145, 52658.999 21/03/19,11:09:55,15,09,1, 11.9,1,1, -0.124, 10526.611, 217.172, 52659.052 21/03/19,11:09:55,16,09,1, 11.9,1,1, -0.124, 10526.618, 217.157, 52658.961 21/03/19,11:09:55,17,09,1, 11.9,1,1, -0.124, 10526.568, 217.154, 52659.115 21/03/19,11:09:55,18,09,1, 11.9,1,1, -0.124, 10526.612, 217.165, 52659.215 21/03/19,11:09:55,19,09,1, 11.9,1,1, -0.124, 10526.526, 217.141, 52659.162 21/03/19,11:09:56,00,09,1, 11.9,1,1, -0.119, 10526.518, 217.141, 52659.162 21/03/19,11:09:56,01,09,1, 11.9,1,1, -0.119, 10526.589, 217.174, 52659.128 21/03/19,11:09:56,02,09,1, 11.9,1,1, -0.119, 10526.609, 217.163, 52659.240 21/03/19,11:09:56,03,09,1, 11.9,1,1, -0.119, 10526.577, 217.156, 52659.054 21/03/19,11:09:56,04,09,1, 11.9,1,1, -0.119, 10526.553, 217.166, 52659.067 21/03/19,11:09:56,05,09,1, 11.9,1,1, -0.119, 10526.573, 217.163, 52659.070 21/03/19,11:09:56,06,09,1, 11.9,1,1, -0.119, 10526.588, 217.198, 52659.072 21/03/19,11:09:56,07,09,1, 11.9,1,1, -0.119, 10526.571, 217.136, 52659.051 21/03/19,11:09:56,08,09,1, 11.9,1,1, -0.119, 10526.577, 217.148, 52659.030 21/03/19,11:09:56,09,09,1, 11.9,1,1, -0.119, 10526.582, 217.144, 52659.051 21/03/19,11:09:56,10,09,1, 11.9,1,1, -0.119, 10526.567, 217.117, 52659.055 21/03/19,11:09:56,11,09,1, 11.9,1,1, -0.119, 10526.570, 217.159, 52659.060 21/03/19,11:09:56,12,09,1, 11.9,1,1, -0.119, 10526.557, 217.171, 52659.081 21/03/19,11:09:56,13,09,1, 11.9,1,1, -0.119, 10526.566, 217.182, 52659.059 21/03/19,11:09:56,14,09,1, 11.9,1,1, -0.119, 10526.575, 217.158, 52659.081 21/03/19,11:09:56,15,09,1, 11.9,1,1, -0.119, 10526.579, 217.168, 52659.047 21/03/19,11:09:56,16,09,1, 11.9,1,1, -0.119, 10526.567, 217.124, 52659.046 21/03/19,11:09:56,17,09,1, 11.9,1,1, -0.119, 10526.566, 217.131, 52659.052 21/03/19,11:09:56,18,09,1, 11.9,1,1, -0.119, 10526.565, 217.126, 52659.069 21/03/19,11:09:56,19,09,1, 11.9,1,1, -0.119, 10526.578, 217.166, 52659.112 21/03/19,11:09:57,00,09,1, 11.9,1,1, -0.121, 10526.576, 217.166, 52659.112 21/03/19,11:09:57,01,09,1, 11.9,1,1, -0.121, 10526.559, 217.135, 52659.039 21/03/19,11:09:57,02,09,1, 11.9,1,1, -0.121, 10526.552, 217.138, 52659.062 21/03/19,11:09:57,03,09,1, 11.9,1,1, -0.121, 10526.553, 217.171, 52659.040 21/03/19,11:09:57,04,09,1, 11.9,1,1, -0.121, 10526.563, 217.154, 52659.047 21/03/19,11:09:57,05,09,1, 11.9,1,1, -0.121, 10526.557, 217.146, 52659.035 21/03/19,11:09:57,06,09,1, 11.9,1,1, -0.121, 10526.568, 217.193, 52659.076 21/03/19,11:09:57,07,09,1, 11.9,1,1, -0.121, 10526.521, 217.155, 52659.009 21/03/19,11:09:57,08,09,1, 11.9,1,1, -0.121, 10526.551, 217.138, 52659.073 21/03/19,11:09:57,09,09,1, 11.9,1,1, -0.121, 10526.519, 217.150, 52659.028 21/03/19,11:09:57,10,09,1, 11.9,1,1, -0.121, 10526.521, 217.169, 52659.058 21/03/19,11:09:57,11,09,1, 11.9,1,1, -0.121, 10526.575, 217.157, 52658.856 21/03/19,11:09:57,12,09,1, 11.9,1,1, -0.121, 10526.563, 217.139, 52659.007 21/03/19,11:09:57,13,09,1, 11.9,1,1, -0.121, 10526.535, 217.144, 52658.988 21/03/19,11:09:57,14,09,1, 11.9,1,1, -0.121, 10526.550, 217.184, 52659.012 21/03/19,11:09:57,15,09,1, 11.9,1,1, -0.121, 10526.535, 217.176, 52659.031 21/03/19,11:09:57,16,09,1, 11.9,1,1, -0.121, 10526.531, 217.169, 52659.178 21/03/19,11:09:57,17,09,1, 11.9,1,1, -0.121, 10526.538, 217.164, 52658.994 21/03/19,11:09:57,18,09,1, 11.9,1,1, -0.121, 10526.518, 217.150, 52659.043 21/03/19,11:09:57,19,09,1, 11.9,1,1, -0.121, 10526.520, 217.153, 52659.040 21/03/19,11:09:58,00,10,1, 11.9,1,1, -0.122, 10526.518, 217.153, 52659.040 21/03/19,11:09:58,01,10,1, 11.9,1,1, -0.122, 10526.509, 217.177, 52659.078 21/03/19,11:09:58,02,10,1, 11.9,1,1, -0.122, 10526.520, 217.175, 52659.093 21/03/19,11:09:58,03,10,1, 11.9,1,1, -0.122, 10526.508, 217.185, 52659.082 21/03/19,11:09:58,04,10,1, 11.9,1,1, -0.122, 10526.521, 217.161, 52659.098 21/03/19,11:09:58,05,10,1, 11.9,1,1, -0.122, 10526.532, 217.184, 52659.099 21/03/19,11:09:58,06,10,1, 11.9,1,1, -0.122, 10526.533, 217.177, 52659.098 21/03/19,11:09:58,07,10,1, 11.9,1,1, -0.122, 10526.532, 217.175, 52659.075 21/03/19,11:09:58,08,10,1, 11.9,1,1, -0.122, 10526.515, 217.199, 52659.067 21/03/19,11:09:58,09,10,1, 11.9,1,1, -0.122, 10526.503, 217.171, 52659.061 21/03/19,11:09:58,10,10,1, 11.9,1,1, -0.122, 10526.495, 217.147, 52659.022 21/03/19,11:09:58,11,10,1, 11.9,1,1, -0.122, 10526.513, 217.164, 52659.000 21/03/19,11:09:58,12,10,1, 11.9,1,1, -0.122, 10526.504, 217.145, 52659.065 21/03/19,11:09:58,13,10,1, 11.9,1,1, -0.122, 10526.463, 217.127, 52658.932 21/03/19,11:09:58,14,10,1, 11.9,1,1, -0.122, 10526.474, 217.126, 52659.064 21/03/19,11:09:58,15,10,1, 11.9,1,1, -0.122, 10526.462, 217.128, 52659.044 21/03/19,11:09:58,16,10,1, 11.9,1,1, -0.122, 10526.473, 217.119, 52659.062 21/03/19,11:09:58,17,10,1, 11.9,1,1, -0.122, 10526.494, 217.148, 52659.310 21/03/19,11:09:58,18,10,1, 11.9,1,1, -0.122, 10526.531, 217.148, 52659.057 21/03/19,11:09:58,19,10,1, 11.9,1,1, -0.122, 10526.525, 217.194, 52659.024 21/03/19,11:09:59,00,09,1, 11.8,1,1, -0.118, 10526.518, 217.194, 52659.024 21/03/19,11:09:59,01,09,1, 11.8,1,1, -0.118, 10526.492, 217.139, 52659.068 21/03/19,11:09:59,02,09,1, 11.8,1,1, -0.118, 10526.476, 217.136, 52659.068 21/03/19,11:09:59,03,09,1, 11.8,1,1, -0.118, 10526.488, 217.155, 52659.069 21/03/19,11:09:59,04,09,1, 11.8,1,1, -0.118, 10526.500, 217.172, 52659.072 21/03/19,11:09:59,05,09,1, 11.8,1,1, -0.118, 10526.461, 217.146, 52659.041 21/03/19,11:09:59,06,09,1, 11.8,1,1, -0.118, 10526.469, 217.180, 52659.044 21/03/19,11:09:59,07,09,1, 11.8,1,1, -0.118, 10526.468, 217.185, 52659.074 21/03/19,11:09:59,08,09,1, 11.8,1,1, -0.118, 10526.452, 217.147, 52659.040 21/03/19,11:09:59,09,09,1, 11.8,1,1, -0.118, 10526.495, 217.161, 52659.121 21/03/19,11:09:59,10,09,1, 11.8,1,1, -0.118, 10526.487, 217.184, 52659.067 21/03/19,11:09:59,11,09,1, 11.8,1,1, -0.118, 10526.481, 217.174, 52659.091 21/03/19,11:09:59,12,09,1, 11.8,1,1, -0.118, 10526.481, 217.207, 52659.117 21/03/19,11:09:59,13,09,1, 11.8,1,1, -0.118, 10526.477, 217.157, 52659.072 21/03/19,11:09:59,14,09,1, 11.8,1,1, -0.118, 10526.511, 217.189, 52659.126 21/03/19,11:09:59,15,09,1, 11.8,1,1, -0.118, 10526.477, 217.210, 52659.058 21/03/19,11:09:59,16,09,1, 11.8,1,1, -0.118, 10526.474, 217.168, 52659.062 21/03/19,11:09:59,17,09,1, 11.8,1,1, -0.118, 10526.474, 217.214, 52659.086 21/03/19,11:09:59,18,09,1, 11.8,1,1, -0.118, 10526.467, 217.162, 52659.063 21/03/19,11:09:59,19,09,1, 11.8,1,1, -0.118, 10526.472, 217.175, 52659.060 21/03/19,11:10:00,00,08,1, 11.9,1,1, -0.121, 10526.468, 217.175, 52659.060 21/03/19,11:10:00,01,08,1, 11.9,1,1, -0.121, 10526.460, 217.172, 52659.045 21/03/19,11:10:00,02,08,1, 11.9,1,1, -0.121, 10526.472, 217.207, 52659.059 21/03/19,11:10:00,03,08,1, 11.9,1,1, -0.121, 10526.456, 217.183, 52659.105 21/03/19,11:10:00,04,08,1, 11.9,1,1, -0.121, 10526.452, 217.189, 52659.110 21/03/19,11:10:00,05,08,1, 11.9,1,1, -0.121, 10526.485, 217.206, 52659.160 21/03/19,11:10:00,06,08,1, 11.9,1,1, -0.121, 10526.454, 217.174, 52659.110 21/03/19,11:10:00,07,08,1, 11.9,1,1, -0.121, 10526.443, 217.184, 52659.119 21/03/19,11:10:00,08,08,1, 11.9,1,1, -0.121, 10526.485, 217.195, 52659.163 21/03/19,11:10:00,09,08,1, 11.9,1,1, -0.121, 10526.466, 217.180, 52659.108 21/03/19,11:10:00,10,08,1, 11.9,1,1, -0.121, 10526.470, 217.215, 52659.157 21/03/19,11:10:00,11,08,1, 11.9,1,1, -0.121, 10526.469, 217.175, 52659.091 21/03/19,11:10:00,12,08,1, 11.9,1,1, -0.121, 10526.482, 217.215, 52659.200 21/03/19,11:10:00,13,08,1, 11.9,1,1, -0.121, 10526.455, 217.162, 52659.102 21/03/19,11:10:00,14,08,1, 11.9,1,1, -0.121, 10526.450, 217.178, 52659.115 21/03/19,11:10:00,15,08,1, 11.9,1,1, -0.121, 10526.430, 217.189, 52659.125 21/03/19,11:10:00,16,08,1, 11.9,1,1, -0.121, 10526.440, 217.157, 52659.069 21/03/19,11:10:00,17,08,1, 11.9,1,1, -0.121, 10526.452, 217.166, 52659.084 21/03/19,11:10:00,18,08,1, 11.9,1,1, -0.121, 10526.435, 217.167, 52659.087 21/03/19,11:10:00,19,08,1, 11.9,1,1, -0.121, 10526.454, 217.187, 52659.144 21/03/19,11:10:01,00,10,1, 11.9,1,1, -0.122, 10526.451, 217.187, 52659.144 21/03/19,11:10:01,01,10,1, 11.9,1,1, -0.122, 10526.452, 217.179, 52659.115 21/03/19,11:10:01,02,10,1, 11.9,1,1, -0.122, 10526.469, 217.195, 52659.134 21/03/19,11:10:01,03,10,1, 11.9,1,1, -0.122, 10526.454, 217.167, 52659.136 21/03/19,11:10:01,04,10,1, 11.9,1,1, -0.122, 10526.456, 217.180, 52659.176 21/03/19,11:10:01,05,10,1, 11.9,1,1, -0.122, 10526.433, 217.197, 52659.128 21/03/19,11:10:01,06,10,1, 11.9,1,1, -0.122, 10526.442, 217.196, 52659.157 21/03/19,11:10:01,07,10,1, 11.9,1,1, -0.122, 10526.426, 217.168, 52659.115 21/03/19,11:10:01,08,10,1, 11.9,1,1, -0.122, 10526.444, 217.204, 52659.168 21/03/19,11:10:01,09,10,1, 11.9,1,1, -0.122, 10526.455, 217.196, 52659.190 21/03/19,11:10:01,10,10,1, 11.9,1,1, -0.122, 10526.438, 217.180, 52659.129 21/03/19,11:10:01,11,10,1, 11.9,1,1, -0.122, 10526.425, 217.153, 52659.103 21/03/19,11:10:01,12,10,1, 11.9,1,1, -0.122, 10526.450, 217.199, 52659.142 21/03/19,11:10:01,13,10,1, 11.9,1,1, -0.122, 10526.422, 217.177, 52659.147 21/03/19,11:10:01,14,10,1, 11.9,1,1, -0.122, 10526.464, 217.189, 52659.155 21/03/19,11:10:01,15,10,1, 11.9,1,1, -0.122, 10526.436, 217.166, 52659.140 21/03/19,11:10:01,16,10,1, 11.9,1,1, -0.122, 10526.429, 217.192, 52659.130 21/03/19,11:10:01,17,10,1, 11.9,1,1, -0.122, 10526.443, 217.211, 52659.181 21/03/19,11:10:01,18,10,1, 11.9,1,1, -0.122, 10526.408, 217.188, 52659.266 21/03/19,11:10:01,19,10,1, 11.9,1,1, -0.122, 10526.423, 217.165, 52659.109 21/03/19,11:10:02,00,10,1, 11.8,1,1, -0.118, 10526.417, 217.165, 52659.109 21/03/19,11:10:02,01,10,1, 11.8,1,1, -0.118, 10526.432, 217.186, 52659.123 21/03/19,11:10:02,02,10,1, 11.8,1,1, -0.118, 10526.461, 217.186, 52659.156 21/03/19,11:10:02,03,10,1, 11.8,1,1, -0.118, 10526.444, 217.153, 52659.136 21/03/19,11:10:02,04,10,1, 11.8,1,1, -0.118, 10526.426, 217.178, 52659.098 21/03/19,11:10:02,05,10,1, 11.8,1,1, -0.118, 10526.441, 217.200, 52659.155 21/03/19,11:10:02,06,10,1, 11.8,1,1, -0.118, 10526.422, 217.187, 52659.132 21/03/19,11:10:02,07,10,1, 11.8,1,1, -0.118, 10526.425, 217.172, 52659.117 21/03/19,11:10:02,08,10,1, 11.8,1,1, -0.118, 10526.414, 217.200, 52659.136 21/03/19,11:10:02,09,10,1, 11.8,1,1, -0.118, 10526.436, 217.190, 52659.145 21/03/19,11:10:02,10,10,1, 11.8,1,1, -0.118, 10526.411, 217.147, 52659.126 21/03/19,11:10:02,11,10,1, 11.8,1,1, -0.118, 10526.404, 217.173, 52659.166 21/03/19,11:10:02,12,10,1, 11.8,1,1, -0.118, 10526.406, 217.178, 52659.141 21/03/19,11:10:02,13,10,1, 11.8,1,1, -0.118, 10526.394, 217.182, 52659.157 21/03/19,11:10:02,14,10,1, 11.8,1,1, -0.118, 10526.403, 217.196, 52659.126 21/03/19,11:10:02,15,10,1, 11.8,1,1, -0.118, 10526.413, 217.210, 52659.162 21/03/19,11:10:02,16,10,1, 11.8,1,1, -0.118, 10526.417, 217.191, 52659.188 21/03/19,11:10:02,17,10,1, 11.8,1,1, -0.118, 10526.417, 217.185, 52659.137 21/03/19,11:10:02,18,10,1, 11.8,1,1, -0.118, 10526.434, 217.199, 52659.171 21/03/19,11:10:02,19,10,1, 11.8,1,1, -0.118, 10526.421, 217.210, 52659.177 21/03/19,11:10:03,00,09,1, 11.9,1,1, -0.119, 10526.417, 217.210, 52659.177 21/03/19,11:10:03,01,09,1, 11.9,1,1, -0.119, 10526.394, 217.200, 52659.147 21/03/19,11:10:03,02,09,1, 11.9,1,1, -0.119, 10526.389, 217.168, 52659.116 21/03/19,11:10:03,03,09,1, 11.9,1,1, -0.119, 10526.430, 217.229, 52659.148 21/03/19,11:10:03,04,09,1, 11.9,1,1, -0.119, 10526.398, 217.193, 52659.138 21/03/19,11:10:03,05,09,1, 11.9,1,1, -0.119, 10526.399, 217.217, 52659.167 21/03/19,11:10:03,06,09,1, 11.9,1,1, -0.119, 10526.427, 217.191, 52659.141 21/03/19,11:10:03,07,09,1, 11.9,1,1, -0.119, 10526.415, 217.206, 52659.147 21/03/19,11:10:03,08,09,1, 11.9,1,1, -0.119, 10526.397, 217.209, 52659.150 21/03/19,11:10:03,09,09,1, 11.9,1,1, -0.119, 10526.385, 217.168, 52659.120 21/03/19,11:10:03,10,09,1, 11.9,1,1, -0.119, 10526.416, 217.189, 52658.973 21/03/19,11:10:03,11,09,1, 11.9,1,1, -0.119, 10526.391, 217.204, 52659.201 21/03/19,11:10:03,12,09,1, 11.9,1,1, -0.119, 10526.394, 217.203, 52659.177 21/03/19,11:10:03,13,09,1, 11.9,1,1, -0.119, 10526.390, 217.187, 52659.183 21/03/19,11:10:03,14,09,1, 11.9,1,1, -0.119, 10526.389, 217.195, 52659.144 21/03/19,11:10:03,15,09,1, 11.9,1,1, -0.119, 10526.386, 217.168, 52659.125 21/03/19,11:10:03,16,09,1, 11.9,1,1, -0.119, 10526.403, 217.216, 52659.131 21/03/19,11:10:03,17,09,1, 11.9,1,1, -0.119, 10526.387, 217.199, 52659.147 21/03/19,11:10:03,18,09,1, 11.9,1,1, -0.119, 10526.390, 217.202, 52659.140 21/03/19,11:10:03,19,09,1, 11.9,1,1, -0.119, 10526.358, 217.197, 52659.117 21/03/19,11:10:04,00,09,1, 11.8,1,1, -0.119, 10526.351, 217.197, 52659.117 21/03/19,11:10:04,01,09,1, 11.8,1,1, -0.119, 10526.388, 217.189, 52659.170 21/03/19,11:10:04,02,09,1, 11.8,1,1, -0.119, 10526.395, 217.189, 52659.158 21/03/19,11:10:04,03,09,1, 11.8,1,1, -0.119, 10526.368, 217.203, 52659.143 21/03/19,11:10:04,04,09,1, 11.8,1,1, -0.119, 10526.389, 217.195, 52659.127 21/03/19,11:10:04,05,09,1, 11.8,1,1, -0.119, 10526.358, 217.207, 52659.190 21/03/19,11:10:04,06,09,1, 11.8,1,1, -0.119, 10526.365, 217.209, 52659.146 21/03/19,11:10:04,07,09,1, 11.8,1,1, -0.119, 10526.396, 217.197, 52659.152 21/03/19,11:10:04,08,09,1, 11.8,1,1, -0.119, 10526.393, 217.199, 52659.149 21/03/19,11:10:04,09,09,1, 11.8,1,1, -0.119, 10526.409, 217.197, 52659.145 21/03/19,11:10:04,10,09,1, 11.8,1,1, -0.119, 10526.373, 217.235, 52659.180 21/03/19,11:10:04,11,09,1, 11.8,1,1, -0.119, 10526.383, 217.199, 52659.163 21/03/19,11:10:04,12,09,1, 11.8,1,1, -0.119, 10526.377, 217.191, 52659.186 21/03/19,11:10:04,13,09,1, 11.8,1,1, -0.119, 10526.365, 217.182, 52659.141 21/03/19,11:10:04,14,09,1, 11.8,1,1, -0.119, 10526.382, 217.180, 52659.032 21/03/19,11:10:04,15,09,1, 11.8,1,1, -0.119, 10526.389, 217.164, 52659.130 21/03/19,11:10:04,16,09,1, 11.8,1,1, -0.119, 10526.378, 217.195, 52659.113 21/03/19,11:10:04,17,09,1, 11.8,1,1, -0.119, 10526.364, 217.197, 52659.147 21/03/19,11:10:04,18,09,1, 11.8,1,1, -0.119, 10526.373, 217.201, 52659.113 21/03/19,11:10:04,19,09,1, 11.8,1,1, -0.119, 10526.350, 217.191, 52659.138 21/03/19,11:10:05,00,09,1, 11.9,1,1, -0.122, 10526.342, 217.191, 52659.138 21/03/19,11:10:05,01,09,1, 11.9,1,1, -0.122, 10526.368, 217.179, 52659.191 21/03/19,11:10:05,02,09,1, 11.9,1,1, -0.122, 10526.358, 217.188, 52659.146 21/03/19,11:10:05,03,09,1, 11.9,1,1, -0.122, 10526.361, 217.184, 52659.144 21/03/19,11:10:05,04,09,1, 11.9,1,1, -0.122, 10526.361, 217.225, 52659.137 21/03/19,11:10:05,05,09,1, 11.9,1,1, -0.122, 10526.366, 217.173, 52659.121 21/03/19,11:10:05,06,09,1, 11.9,1,1, -0.122, 10526.349, 217.197, 52659.126 21/03/19,11:10:05,07,09,1, 11.9,1,1, -0.122, 10526.364, 217.211, 52659.153 21/03/19,11:10:05,08,09,1, 11.9,1,1, -0.122, 10526.366, 217.218, 52659.140 21/03/19,11:10:05,09,09,1, 11.9,1,1, -0.122, 10526.359, 217.194, 52659.136 21/03/19,11:10:05,10,09,1, 11.9,1,1, -0.122, 10526.366, 217.174, 52659.138 21/03/19,11:10:05,11,09,1, 11.9,1,1, -0.122, 10526.364, 217.204, 52659.146 21/03/19,11:10:05,12,09,1, 11.9,1,1, -0.122, 10526.359, 217.184, 52659.103 21/03/19,11:10:05,13,09,1, 11.9,1,1, -0.122, 10526.354, 217.216, 52659.083 21/03/19,11:10:05,14,09,1, 11.9,1,1, -0.122, 10526.366, 217.192, 52659.125 21/03/19,11:10:05,15,09,1, 11.9,1,1, -0.122, 10526.359, 217.181, 52659.106 21/03/19,11:10:05,16,09,1, 11.9,1,1, -0.122, 10526.347, 217.191, 52659.135 21/03/19,11:10:05,17,09,1, 11.9,1,1, -0.122, 10526.365, 217.229, 52659.138 21/03/19,11:10:05,18,09,1, 11.9,1,1, -0.122, 10526.345, 217.167, 52659.094 21/03/19,11:10:05,19,09,1, 11.9,1,1, -0.122, 10526.364, 217.198, 52659.139 21/03/19,11:10:06,00,09,1, 11.9,1,1, -0.117, 10526.359, 217.198, 52659.139 21/03/19,11:10:06,01,09,1, 11.9,1,1, -0.117, 10526.360, 217.203, 52659.121 21/03/19,11:10:06,02,09,1, 11.9,1,1, -0.117, 10526.324, 217.185, 52659.094 21/03/19,11:10:06,03,09,1, 11.9,1,1, -0.117, 10526.355, 217.225, 52659.112 21/03/19,11:10:06,04,09,1, 11.9,1,1, -0.117, 10526.377, 217.208, 52659.104 21/03/19,11:10:06,05,09,1, 11.9,1,1, -0.117, 10526.365, 217.211, 52659.091 21/03/19,11:10:06,06,09,1, 11.9,1,1, -0.117, 10526.391, 217.194, 52659.154 21/03/19,11:10:06,07,09,1, 11.9,1,1, -0.117, 10526.349, 217.192, 52659.139 21/03/19,11:10:06,08,09,1, 11.9,1,1, -0.117, 10526.346, 217.200, 52659.111 21/03/19,11:10:06,09,09,1, 11.9,1,1, -0.117, 10526.367, 217.240, 52659.234 21/03/19,11:10:06,10,09,1, 11.9,1,1, -0.117, 10526.343, 217.204, 52659.140 21/03/19,11:10:06,11,09,1, 11.9,1,1, -0.117, 10526.347, 217.192, 52659.119 21/03/19,11:10:06,12,09,1, 11.9,1,1, -0.117, 10526.341, 217.227, 52659.104 21/03/19,11:10:06,13,09,1, 11.9,1,1, -0.117, 10526.349, 217.202, 52659.122 21/03/19,11:10:06,14,09,1, 11.9,1,1, -0.117, 10526.367, 217.199, 52659.130 21/03/19,11:10:06,15,09,1, 11.9,1,1, -0.117, 10526.326, 217.214, 52659.095 21/03/19,11:10:06,16,09,1, 11.9,1,1, -0.117, 10526.361, 217.219, 52659.153 21/03/19,11:10:06,17,09,1, 11.9,1,1, -0.117, 10526.350, 217.193, 52659.099 21/03/19,11:10:06,18,09,1, 11.9,1,1, -0.117, 10526.338, 217.209, 52659.076 21/03/19,11:10:06,19,09,1, 11.9,1,1, -0.117, 10526.344, 217.215, 52659.111 21/03/19,11:10:07,00,10,1, 11.8,1,1, -0.120, 10526.342, 217.215, 52659.111 21/03/19,11:10:07,01,10,1, 11.8,1,1, -0.120, 10526.355, 217.209, 52659.170 21/03/19,11:10:07,02,10,1, 11.8,1,1, -0.120, 10526.340, 217.195, 52659.125 21/03/19,11:10:07,03,10,1, 11.8,1,1, -0.120, 10526.363, 217.226, 52659.148 21/03/19,11:10:07,04,10,1, 11.8,1,1, -0.120, 10526.330, 217.246, 52659.149 21/03/19,11:10:07,05,10,1, 11.8,1,1, -0.120, 10526.345, 217.237, 52659.147 21/03/19,11:10:07,06,10,1, 11.8,1,1, -0.120, 10526.340, 217.201, 52659.143 21/03/19,11:10:07,07,10,1, 11.8,1,1, -0.120, 10526.343, 217.223, 52659.133 21/03/19,11:10:07,08,10,1, 11.8,1,1, -0.120, 10526.340, 217.229, 52659.135 21/03/19,11:10:07,09,10,1, 11.8,1,1, -0.120, 10526.373, 217.223, 52659.159 21/03/19,11:10:07,10,10,1, 11.8,1,1, -0.120, 10526.333, 217.225, 52659.161 21/03/19,11:10:07,11,10,1, 11.8,1,1, -0.120, 10526.353, 217.214, 52659.155 21/03/19,11:10:07,12,10,1, 11.8,1,1, -0.120, 10526.327, 217.210, 52659.141 21/03/19,11:10:07,13,10,1, 11.8,1,1, -0.120, 10526.340, 217.238, 52659.199 21/03/19,11:10:07,14,10,1, 11.8,1,1, -0.120, 10526.318, 217.214, 52659.150 21/03/19,11:10:07,15,10,1, 11.8,1,1, -0.120, 10526.326, 217.212, 52659.119 21/03/19,11:10:07,16,10,1, 11.8,1,1, -0.120, 10526.332, 217.243, 52659.190 21/03/19,11:10:07,17,10,1, 11.8,1,1, -0.120, 10526.328, 217.243, 52659.143 21/03/19,11:10:07,18,10,1, 11.8,1,1, -0.120, 10526.343, 217.266, 52659.164 21/03/19,11:10:07,19,10,1, 11.8,1,1, -0.120, 10526.320, 217.230, 52659.148 21/03/19,11:10:08,00,09,1, 11.9,1,1, -0.118, 10526.317, 217.230, 52659.148 21/03/19,11:10:08,01,09,1, 11.9,1,1, -0.118, 10526.332, 217.235, 52659.150 21/03/19,11:10:08,02,09,1, 11.9,1,1, -0.118, 10526.337, 217.219, 52659.139 21/03/19,11:10:08,03,09,1, 11.9,1,1, -0.118, 10526.338, 217.226, 52659.137 21/03/19,11:10:08,04,09,1, 11.9,1,1, -0.118, 10526.302, 217.243, 52659.085 21/03/19,11:10:08,05,09,1, 11.9,1,1, -0.118, 10526.341, 217.245, 52659.182 21/03/19,11:10:08,06,09,1, 11.9,1,1, -0.118, 10526.310, 217.249, 52659.148 21/03/19,11:10:08,07,09,1, 11.9,1,1, -0.118, 10526.303, 217.227, 52659.133 21/03/19,11:10:08,08,09,1, 11.9,1,1, -0.118, 10526.327, 217.224, 52659.166 21/03/19,11:10:08,09,09,1, 11.9,1,1, -0.118, 10526.304, 217.228, 52659.126 21/03/19,11:10:08,10,09,1, 11.9,1,1, -0.118, 10526.314, 217.264, 52659.160 21/03/19,11:10:08,11,09,1, 11.9,1,1, -0.118, 10526.323, 217.244, 52659.140 21/03/19,11:10:08,12,09,1, 11.9,1,1, -0.118, 10526.300, 217.244, 52659.167 21/03/19,11:10:08,13,09,1, 11.9,1,1, -0.118, 10526.290, 217.260, 52659.179 21/03/19,11:10:08,14,09,1, 11.9,1,1, -0.118, 10526.295, 217.220, 52659.149 21/03/19,11:10:08,15,09,1, 11.9,1,1, -0.118, 10526.305, 217.247, 52659.152 21/03/19,11:10:08,16,09,1, 11.9,1,1, -0.118, 10526.318, 217.250, 52659.140 21/03/19,11:10:08,17,09,1, 11.9,1,1, -0.118, 10526.305, 217.268, 52659.145 21/03/19,11:10:08,18,09,1, 11.9,1,1, -0.118, 10526.292, 217.244, 52659.112 21/03/19,11:10:08,19,09,1, 11.9,1,1, -0.118, 10526.291, 217.249, 52659.171 21/03/19,11:10:09,00,09,1, 11.9,1,1, -0.120, 10526.284, 217.249, 52659.171 21/03/19,11:10:09,01,09,1, 11.9,1,1, -0.120, 10526.291, 217.229, 52659.135 21/03/19,11:10:09,02,09,1, 11.9,1,1, -0.120, 10526.296, 217.249, 52659.169 21/03/19,11:10:09,03,09,1, 11.9,1,1, -0.120, 10526.303, 217.238, 52659.123 21/03/19,11:10:09,04,09,1, 11.9,1,1, -0.120, 10526.306, 217.250, 52659.130 21/03/19,11:10:09,05,09,1, 11.9,1,1, -0.120, 10526.293, 217.262, 52659.133 21/03/19,11:10:09,06,09,1, 11.9,1,1, -0.120, 10526.294, 217.257, 52659.139 21/03/19,11:10:09,07,09,1, 11.9,1,1, -0.120, 10526.274, 217.213, 52659.132 21/03/19,11:10:09,08,09,1, 11.9,1,1, -0.120, 10526.281, 217.223, 52659.112 21/03/19,11:10:09,09,09,1, 11.9,1,1, -0.120, 10526.306, 217.267, 52659.155 21/03/19,11:10:09,10,09,1, 11.9,1,1, -0.120, 10526.307, 217.226, 52659.143 21/03/19,11:10:09,11,09,1, 11.9,1,1, -0.120, 10526.287, 217.251, 52659.162 21/03/19,11:10:09,12,09,1, 11.9,1,1, -0.120, 10526.312, 217.264, 52659.160 21/03/19,11:10:09,13,09,1, 11.9,1,1, -0.120, 10526.310, 217.279, 52659.158 21/03/19,11:10:09,14,09,1, 11.9,1,1, -0.120, 10526.321, 217.236, 52659.124 21/03/19,11:10:09,15,09,1, 11.9,1,1, -0.120, 10526.299, 217.229, 52659.191 21/03/19,11:10:09,16,09,1, 11.9,1,1, -0.120, 10526.315, 217.256, 52659.191 21/03/19,11:10:09,17,09,1, 11.9,1,1, -0.120, 10526.303, 217.254, 52659.147 21/03/19,11:10:09,18,09,1, 11.9,1,1, -0.120, 10526.292, 217.266, 52659.210 21/03/19,11:10:09,19,09,1, 11.9,1,1, -0.120, 10526.316, 217.253, 52659.202 21/03/19,11:10:10,00,09,1, 11.9,1,1, -0.120, 10526.309, 217.253, 52659.202 21/03/19,11:10:10,01,09,1, 11.9,1,1, -0.120, 10526.301, 217.289, 52659.168 21/03/19,11:10:10,02,09,1, 11.9,1,1, -0.120, 10526.298, 217.251, 52659.179 21/03/19,11:10:10,03,09,1, 11.9,1,1, -0.120, 10526.315, 217.267, 52659.177 21/03/19,11:10:10,04,09,1, 11.9,1,1, -0.120, 10526.279, 217.269, 52659.139 21/03/19,11:10:10,05,09,1, 11.9,1,1, -0.120, 10526.302, 217.264, 52659.173 21/03/19,11:10:10,06,09,1, 11.9,1,1, -0.120, 10526.281, 217.263, 52659.130 21/03/19,11:10:10,07,09,1, 11.9,1,1, -0.120, 10526.281, 217.274, 52659.170 21/03/19,11:10:10,08,09,1, 11.9,1,1, -0.120, 10526.300, 217.274, 52659.153 21/03/19,11:10:10,09,09,1, 11.9,1,1, -0.120, 10526.285, 217.247, 52659.164 21/03/19,11:10:10,10,09,1, 11.9,1,1, -0.120, 10526.282, 217.274, 52659.166 21/03/19,11:10:10,11,09,1, 11.9,1,1, -0.120, 10526.292, 217.285, 52659.192 21/03/19,11:10:10,12,09,1, 11.9,1,1, -0.120, 10526.285, 217.264, 52659.188 21/03/19,11:10:10,13,09,1, 11.9,1,1, -0.120, 10526.269, 217.260, 52659.156 21/03/19,11:10:10,14,09,1, 11.9,1,1, -0.120, 10526.283, 217.289, 52659.167 21/03/19,11:10:10,15,09,1, 11.9,1,1, -0.120, 10526.297, 217.283, 52659.177 21/03/19,11:10:10,16,09,1, 11.9,1,1, -0.120, 10526.279, 217.279, 52659.167 21/03/19,11:10:10,17,09,1, 11.9,1,1, -0.120, 10526.280, 217.288, 52659.160 21/03/19,11:10:10,18,09,1, 11.9,1,1, -0.120, 10526.302, 217.269, 52659.215 21/03/19,11:10:10,19,09,1, 11.9,1,1, -0.120, 10526.304, 217.284, 52659.171 21/03/19,11:10:11,00,09,1, 11.8,1,1, -0.118, 10526.301, 217.284, 52659.171 21/03/19,11:10:11,01,09,1, 11.8,1,1, -0.118, 10526.277, 217.272, 52659.158 21/03/19,11:10:11,02,09,1, 11.8,1,1, -0.118, 10526.285, 217.261, 52659.051 21/03/19,11:10:11,03,09,1, 11.8,1,1, -0.118, 10526.269, 217.272, 52659.187 21/03/19,11:10:11,04,09,1, 11.8,1,1, -0.118, 10526.256, 217.270, 52659.204 21/03/19,11:10:11,05,09,1, 11.8,1,1, -0.118, 10526.234, 217.278, 52659.155 21/03/19,11:10:11,06,09,1, 11.8,1,1, -0.118, 10526.275, 217.279, 52659.171 21/03/19,11:10:11,07,09,1, 11.8,1,1, -0.118, 10526.238, 217.281, 52659.093 21/03/19,11:10:11,08,09,1, 11.8,1,1, -0.118, 10526.276, 217.273, 52659.160 21/03/19,11:10:11,09,09,1, 11.8,1,1, -0.118, 10526.288, 217.305, 52659.164 21/03/19,11:10:11,10,09,1, 11.8,1,1, -0.118, 10526.285, 217.313, 52659.175 21/03/19,11:10:11,11,09,1, 11.8,1,1, -0.118, 10526.308, 217.280, 52659.188 21/03/19,11:10:11,12,09,1, 11.8,1,1, -0.118, 10526.270, 217.264, 52659.190 21/03/19,11:10:11,13,09,1, 11.8,1,1, -0.118, 10526.270, 217.265, 52659.183 21/03/19,11:10:11,14,09,1, 11.8,1,1, -0.118, 10526.250, 217.273, 52659.185 21/03/19,11:10:11,15,09,1, 11.8,1,1, -0.118, 10526.250, 217.274, 52659.196 21/03/19,11:10:11,16,09,1, 11.8,1,1, -0.118, 10526.273, 217.262, 52659.190 21/03/19,11:10:11,17,09,1, 11.8,1,1, -0.118, 10526.250, 217.278, 52659.170 21/03/19,11:10:11,18,09,1, 11.8,1,1, -0.118, 10526.262, 217.284, 52659.213 21/03/19,11:10:11,19,09,1, 11.8,1,1, -0.118, 10526.255, 217.270, 52659.220 21/03/19,11:10:12,00,09,1, 11.9,1,1, -0.116, 10526.251, 217.270, 52659.220 21/03/19,11:10:12,01,09,1, 11.9,1,1, -0.116, 10526.260, 217.262, 52659.199 21/03/19,11:10:12,02,09,1, 11.9,1,1, -0.116, 10526.270, 217.262, 52659.197 21/03/19,11:10:12,03,09,1, 11.9,1,1, -0.116, 10526.276, 217.262, 52659.196 21/03/19,11:10:12,04,09,1, 11.9,1,1, -0.116, 10526.261, 217.292, 52659.166 21/03/19,11:10:12,05,09,1, 11.9,1,1, -0.116, 10526.256, 217.290, 52659.198 21/03/19,11:10:12,06,09,1, 11.9,1,1, -0.116, 10526.248, 217.290, 52659.179 21/03/19,11:10:12,07,09,1, 11.9,1,1, -0.116, 10526.236, 217.285, 52659.156 21/03/19,11:10:12,08,09,1, 11.9,1,1, -0.116, 10526.241, 217.298, 52659.175 21/03/19,11:10:12,09,09,1, 11.9,1,1, -0.116, 10526.279, 217.312, 52659.230 21/03/19,11:10:12,10,09,1, 11.9,1,1, -0.116, 10526.282, 217.278, 52659.196 21/03/19,11:10:12,11,09,1, 11.9,1,1, -0.116, 10526.311, 217.295, 52659.170 21/03/19,11:10:12,12,09,1, 11.9,1,1, -0.116, 10526.231, 217.278, 52659.112 21/03/19,11:10:12,13,09,1, 11.9,1,1, -0.116, 10526.219, 217.285, 52659.223 21/03/19,11:10:12,14,09,1, 11.9,1,1, -0.116, 10526.218, 217.279, 52659.173 21/03/19,11:10:12,15,09,1, 11.9,1,1, -0.116, 10526.253, 217.300, 52659.198 21/03/19,11:10:12,16,09,1, 11.9,1,1, -0.116, 10526.258, 217.294, 52659.199 21/03/19,11:10:12,17,09,1, 11.9,1,1, -0.116, 10526.260, 217.268, 52659.161 21/03/19,11:10:12,18,09,1, 11.9,1,1, -0.116, 10526.251, 217.302, 52659.154 21/03/19,11:10:12,19,09,1, 11.9,1,1, -0.116, 10526.255, 217.292, 52659.205 21/03/19,11:10:13,00,09,1, 11.9,1,1, -0.121, 10526.251, 217.292, 52659.205 21/03/19,11:10:13,01,09,1, 11.9,1,1, -0.121, 10526.239, 217.291, 52659.184 21/03/19,11:10:13,02,09,1, 11.9,1,1, -0.121, 10526.266, 217.326, 52659.228 21/03/19,11:10:13,03,09,1, 11.9,1,1, -0.121, 10526.250, 217.288, 52659.177 21/03/19,11:10:13,04,09,1, 11.9,1,1, -0.121, 10526.247, 217.298, 52659.190 21/03/19,11:10:13,05,09,1, 11.9,1,1, -0.121, 10526.239, 217.332, 52659.196 21/03/19,11:10:13,06,09,1, 11.9,1,1, -0.121, 10526.253, 217.312, 52659.199 21/03/19,11:10:13,07,09,1, 11.9,1,1, -0.121, 10526.266, 217.333, 52659.178 21/03/19,11:10:13,08,09,1, 11.9,1,1, -0.121, 10526.272, 217.327, 52659.188 21/03/19,11:10:13,09,09,1, 11.9,1,1, -0.121, 10526.261, 217.313, 52659.205 21/03/19,11:10:13,10,09,1, 11.9,1,1, -0.121, 10526.227, 217.295, 52659.157 21/03/19,11:10:13,11,09,1, 11.9,1,1, -0.121, 10526.236, 217.325, 52659.187 21/03/19,11:10:13,12,09,1, 11.9,1,1, -0.121, 10526.260, 217.306, 52659.151 21/03/19,11:10:13,13,09,1, 11.9,1,1, -0.121, 10526.237, 217.325, 52659.159 21/03/19,11:10:13,14,09,1, 11.9,1,1, -0.121, 10526.241, 217.308, 52659.169 21/03/19,11:10:13,15,09,1, 11.9,1,1, -0.121, 10526.243, 217.259, 52659.170 21/03/19,11:10:13,16,09,1, 11.9,1,1, -0.121, 10526.233, 217.308, 52659.182 21/03/19,11:10:13,17,09,1, 11.9,1,1, -0.121, 10526.247, 217.312, 52659.168 21/03/19,11:10:13,18,09,1, 11.9,1,1, -0.121, 10526.253, 217.297, 52659.164 21/03/19,11:10:13,19,09,1, 11.9,1,1, -0.121, 10526.254, 217.321, 52659.180 21/03/19,11:10:14,00,09,1, 11.8,1,1, -0.119, 10526.251, 217.321, 52659.180 21/03/19,11:10:14,01,09,1, 11.8,1,1, -0.119, 10526.241, 217.316, 52659.142 21/03/19,11:10:14,02,09,1, 11.8,1,1, -0.119, 10526.252, 217.304, 52659.190 21/03/19,11:10:14,03,09,1, 11.8,1,1, -0.119, 10526.219, 217.304, 52659.170 21/03/19,11:10:14,04,09,1, 11.8,1,1, -0.119, 10526.234, 217.284, 52659.157 21/03/19,11:10:14,05,09,1, 11.8,1,1, -0.119, 10526.227, 217.288, 52659.157 21/03/19,11:10:14,06,09,1, 11.8,1,1, -0.119, 10526.236, 217.295, 52659.177 21/03/19,11:10:14,07,09,1, 11.8,1,1, -0.119, 10526.233, 217.286, 52659.172 21/03/19,11:10:14,08,09,1, 11.8,1,1, -0.119, 10526.210, 217.310, 52659.170 21/03/19,11:10:14,09,09,1, 11.8,1,1, -0.119, 10526.235, 217.272, 52659.175 21/03/19,11:10:14,10,09,1, 11.8,1,1, -0.119, 10526.243, 217.270, 52659.156 21/03/19,11:10:14,11,09,1, 11.8,1,1, -0.119, 10526.219, 217.317, 52659.178 21/03/19,11:10:14,12,09,1, 11.8,1,1, -0.119, 10526.238, 217.309, 52659.167 21/03/19,11:10:14,13,09,1, 11.8,1,1, -0.119, 10526.243, 217.297, 52659.195 21/03/19,11:10:14,14,09,1, 11.8,1,1, -0.119, 10526.249, 217.294, 52659.189 21/03/19,11:10:14,15,09,1, 11.8,1,1, -0.119, 10526.219, 217.281, 52659.122 21/03/19,11:10:14,16,09,1, 11.8,1,1, -0.119, 10526.211, 217.292, 52659.183 21/03/19,11:10:14,17,09,1, 11.8,1,1, -0.119, 10526.232, 217.289, 52659.143 21/03/19,11:10:14,18,09,1, 11.8,1,1, -0.119, 10526.231, 217.331, 52659.212 21/03/19,11:10:14,19,09,1, 11.8,1,1, -0.119, 10526.215, 217.287, 52659.167 21/03/19,11:10:15,00,09,1, 11.8,1,1, -0.122, 10526.209, 217.287, 52659.167 21/03/19,11:10:15,01,09,1, 11.8,1,1, -0.122, 10526.222, 217.312, 52659.228 21/03/19,11:10:15,02,09,1, 11.8,1,1, -0.122, 10526.216, 217.327, 52659.174 21/03/19,11:10:15,03,09,1, 11.8,1,1, -0.122, 10526.212, 217.311, 52659.187 21/03/19,11:10:15,04,09,1, 11.8,1,1, -0.122, 10526.211, 217.332, 52659.201 21/03/19,11:10:15,05,09,1, 11.8,1,1, -0.122, 10526.214, 217.331, 52659.190 21/03/19,11:10:15,06,09,1, 11.8,1,1, -0.122, 10526.248, 217.319, 52659.227 21/03/19,11:10:15,07,09,1, 11.8,1,1, -0.122, 10526.228, 217.330, 52659.193 21/03/19,11:10:15,08,09,1, 11.8,1,1, -0.122, 10526.242, 217.321, 52659.212 21/03/19,11:10:15,09,09,1, 11.8,1,1, -0.122, 10526.221, 217.314, 52659.219 21/03/19,11:10:15,10,09,1, 11.8,1,1, -0.122, 10526.229, 217.315, 52659.179 21/03/19,11:10:15,11,09,1, 11.8,1,1, -0.122, 10526.232, 217.326, 52659.194 21/03/19,11:10:15,12,09,1, 11.8,1,1, -0.122, 10526.220, 217.311, 52659.167 21/03/19,11:10:15,13,09,1, 11.8,1,1, -0.122, 10526.238, 217.308, 52659.205 21/03/19,11:10:15,14,09,1, 11.8,1,1, -0.122, 10526.206, 217.340, 52659.187 21/03/19,11:10:15,15,09,1, 11.8,1,1, -0.122, 10526.216, 217.339, 52659.218 21/03/19,11:10:15,16,09,1, 11.8,1,1, -0.122, 10526.220, 217.307, 52659.239 21/03/19,11:10:15,17,09,1, 11.8,1,1, -0.122, 10526.224, 217.322, 52659.218 21/03/19,11:10:15,18,09,1, 11.8,1,1, -0.122, 10526.234, 217.327, 52659.240 21/03/19,11:10:15,19,09,1, 11.8,1,1, -0.122, 10526.226, 217.340, 52659.249 21/03/19,11:10:16,00,09,1, 11.8,1,1, -0.120, 10526.226, 217.340, 52659.249 21/03/19,11:10:16,01,09,1, 11.8,1,1, -0.120, 10526.237, 217.314, 52659.208 21/03/19,11:10:16,02,09,1, 11.8,1,1, -0.120, 10526.224, 217.313, 52659.234 21/03/19,11:10:16,03,09,1, 11.8,1,1, -0.120, 10526.225, 217.315, 52659.096 21/03/19,11:10:16,04,09,1, 11.8,1,1, -0.120, 10526.227, 217.304, 52659.212 21/03/19,11:10:16,05,09,1, 11.8,1,1, -0.120, 10526.207, 217.309, 52659.248 21/03/19,11:10:16,06,09,1, 11.8,1,1, -0.120, 10526.188, 217.321, 52659.223 21/03/19,11:10:16,07,09,1, 11.8,1,1, -0.120, 10526.212, 217.325, 52659.239 21/03/19,11:10:16,08,09,1, 11.8,1,1, -0.120, 10526.208, 217.357, 52659.242 21/03/19,11:10:16,09,09,1, 11.8,1,1, -0.120, 10526.214, 217.329, 52659.226 21/03/19,11:10:16,10,09,1, 11.8,1,1, -0.120, 10526.214, 217.352, 52659.228 21/03/19,11:10:16,11,09,1, 11.8,1,1, -0.120, 10526.212, 217.348, 52659.215 21/03/19,11:10:16,12,09,1, 11.8,1,1, -0.120, 10526.209, 217.333, 52659.211 21/03/19,11:10:16,13,09,1, 11.8,1,1, -0.120, 10526.205, 217.334, 52659.168 21/03/19,11:10:16,14,09,1, 11.8,1,1, -0.120, 10526.214, 217.338, 52659.216 21/03/19,11:10:16,15,09,1, 11.8,1,1, -0.120, 10526.235, 217.324, 52659.209 21/03/19,11:10:16,16,09,1, 11.8,1,1, -0.120, 10526.212, 217.328, 52659.213 21/03/19,11:10:16,17,09,1, 11.8,1,1, -0.120, 10526.198, 217.309, 52659.208 21/03/19,11:10:16,18,09,1, 11.8,1,1, -0.120, 10526.224, 217.350, 52659.238 21/03/19,11:10:16,19,09,1, 11.8,1,1, -0.120, 10526.226, 217.319, 52659.253 21/03/19,11:10:17,00,09,1, 11.9,1,1, -0.118, 10526.226, 217.319, 52659.253 21/03/19,11:10:17,01,09,1, 11.9,1,1, -0.118, 10526.200, 217.346, 52659.234 21/03/19,11:10:17,02,09,1, 11.9,1,1, -0.118, 10526.189, 217.328, 52659.228 21/03/19,11:10:17,03,09,1, 11.9,1,1, -0.118, 10526.206, 217.332, 52659.216 21/03/19,11:10:17,04,09,1, 11.9,1,1, -0.118, 10526.211, 217.334, 52659.206 21/03/19,11:10:17,05,09,1, 11.9,1,1, -0.118, 10526.174, 217.324, 52659.211 21/03/19,11:10:17,06,09,1, 11.9,1,1, -0.118, 10526.196, 217.328, 52659.186 21/03/19,11:10:17,07,09,1, 11.9,1,1, -0.118, 10526.188, 217.327, 52659.213 21/03/19,11:10:17,08,09,1, 11.9,1,1, -0.118, 10526.187, 217.349, 52659.190 21/03/19,11:10:17,09,09,1, 11.9,1,1, -0.118, 10526.185, 217.316, 52659.199 21/03/19,11:10:17,10,09,1, 11.9,1,1, -0.118, 10526.183, 217.336, 52659.184 21/03/19,11:10:17,11,09,1, 11.9,1,1, -0.118, 10526.185, 217.343, 52659.210 21/03/19,11:10:17,12,09,1, 11.9,1,1, -0.118, 10526.205, 217.334, 52659.213 21/03/19,11:10:17,13,09,1, 11.9,1,1, -0.118, 10526.207, 217.350, 52659.221 21/03/19,11:10:17,14,09,1, 11.9,1,1, -0.118, 10526.191, 217.315, 52659.195 21/03/19,11:10:17,15,09,1, 11.9,1,1, -0.118, 10526.194, 217.279, 52659.165 21/03/19,11:10:17,16,09,1, 11.9,1,1, -0.118, 10526.190, 217.321, 52659.196 21/03/19,11:10:17,17,09,1, 11.9,1,1, -0.118, 10526.186, 217.313, 52659.172 21/03/19,11:10:17,18,09,1, 11.9,1,1, -0.118, 10526.186, 217.344, 52659.189 21/03/19,11:10:17,19,09,1, 11.9,1,1, -0.118, 10526.190, 217.359, 52659.213 21/03/19,11:10:18,00,09,1, 11.8,1,1, -0.118, 10526.184, 217.359, 52659.213 21/03/19,11:10:18,01,09,1, 11.8,1,1, -0.118, 10526.179, 217.283, 52659.181 21/03/19,11:10:18,02,09,1, 11.8,1,1, -0.118, 10526.177, 217.312, 52659.197 21/03/19,11:10:18,03,09,1, 11.8,1,1, -0.118, 10526.197, 217.341, 52659.181 21/03/19,11:10:18,04,09,1, 11.8,1,1, -0.118, 10526.179, 217.327, 52659.168 21/03/19,11:10:18,05,09,1, 11.8,1,1, -0.118, 10526.193, 217.302, 52659.218 21/03/19,11:10:18,06,09,1, 11.8,1,1, -0.118, 10526.195, 217.313, 52659.200 21/03/19,11:10:18,07,09,1, 11.8,1,1, -0.118, 10526.210, 217.328, 52659.201 21/03/19,11:10:18,08,09,1, 11.8,1,1, -0.118, 10526.187, 217.343, 52659.210 21/03/19,11:10:18,09,09,1, 11.8,1,1, -0.118, 10526.186, 217.315, 52659.207 21/03/19,11:10:18,10,09,1, 11.8,1,1, -0.118, 10526.196, 217.337, 52659.248 21/03/19,11:10:18,11,09,1, 11.8,1,1, -0.118, 10526.187, 217.361, 52659.208 21/03/19,11:10:18,12,09,1, 11.8,1,1, -0.118, 10526.181, 217.351, 52659.207 21/03/19,11:10:18,13,09,1, 11.8,1,1, -0.118, 10526.188, 217.374, 52659.229 21/03/19,11:10:18,14,09,1, 11.8,1,1, -0.118, 10526.174, 217.344, 52659.191 21/03/19,11:10:18,15,09,1, 11.8,1,1, -0.118, 10526.186, 217.357, 52659.211 21/03/19,11:10:18,16,09,1, 11.8,1,1, -0.118, 10526.181, 217.347, 52659.192 21/03/19,11:10:18,17,09,1, 11.8,1,1, -0.118, 10526.164, 217.347, 52659.193 21/03/19,11:10:18,18,09,1, 11.8,1,1, -0.118, 10526.169, 217.324, 52659.194 21/03/19,11:10:18,19,09,1, 11.8,1,1, -0.118, 10526.169, 217.337, 52659.181 21/03/19,11:10:19,00,09,1, 11.9,1,1, -0.118, 10526.167, 217.337, 52659.181 21/03/19,11:10:19,01,09,1, 11.9,1,1, -0.118, 10526.160, 217.316, 52659.202 21/03/19,11:10:19,02,09,1, 11.9,1,1, -0.118, 10526.181, 217.326, 52659.192 21/03/19,11:10:19,03,09,1, 11.9,1,1, -0.118, 10526.164, 217.327, 52659.199 21/03/19,11:10:19,04,09,1, 11.9,1,1, -0.118, 10526.174, 217.354, 52659.244 21/03/19,11:10:19,05,09,1, 11.9,1,1, -0.118, 10526.153, 217.316, 52659.208 21/03/19,11:10:19,06,09,1, 11.9,1,1, -0.118, 10526.171, 217.314, 52659.188 21/03/19,11:10:19,07,09,1, 11.9,1,1, -0.118, 10526.153, 217.316, 52659.162 21/03/19,11:10:19,08,09,1, 11.9,1,1, -0.118, 10526.153, 217.313, 52659.222 21/03/19,11:10:19,09,09,1, 11.9,1,1, -0.118, 10526.166, 217.330, 52659.202 21/03/19,11:10:19,10,09,1, 11.9,1,1, -0.118, 10526.159, 217.339, 52659.279 21/03/19,11:10:19,11,09,1, 11.9,1,1, -0.118, 10526.147, 217.370, 52659.237 21/03/19,11:10:19,12,09,1, 11.9,1,1, -0.118, 10526.165, 217.329, 52659.196 21/03/19,11:10:19,13,09,1, 11.9,1,1, -0.118, 10526.181, 217.334, 52659.219 21/03/19,11:10:19,14,09,1, 11.9,1,1, -0.118, 10526.155, 217.333, 52659.196 21/03/19,11:10:19,15,09,1, 11.9,1,1, -0.118, 10526.181, 217.336, 52659.215 21/03/19,11:10:19,16,09,1, 11.9,1,1, -0.118, 10526.173, 217.324, 52659.234 21/03/19,11:10:19,17,09,1, 11.9,1,1, -0.118, 10526.177, 217.325, 52659.190 21/03/19,11:10:19,18,09,1, 11.9,1,1, -0.118, 10526.157, 217.337, 52659.216 21/03/19,11:10:19,19,09,1, 11.9,1,1, -0.118, 10526.142, 217.323, 52659.243 21/03/19,11:10:20,00,09,1, 11.8,1,1, -0.116, 10526.134, 217.323, 52659.243 21/03/19,11:10:20,01,09,1, 11.8,1,1, -0.116, 10526.170, 217.341, 52659.218 21/03/19,11:10:20,02,09,1, 11.8,1,1, -0.116, 10526.177, 217.340, 52659.211 21/03/19,11:10:20,03,09,1, 11.8,1,1, -0.116, 10526.149, 217.335, 52659.199 21/03/19,11:10:20,04,09,1, 11.8,1,1, -0.116, 10526.186, 217.347, 52659.192 21/03/19,11:10:20,05,09,1, 11.8,1,1, -0.116, 10526.155, 217.315, 52659.233 21/03/19,11:10:20,06,09,1, 11.8,1,1, -0.116, 10526.131, 217.312, 52659.234 21/03/19,11:10:20,07,09,1, 11.8,1,1, -0.116, 10526.134, 217.294, 52659.232 21/03/19,11:10:20,08,09,1, 11.8,1,1, -0.116, 10526.151, 217.346, 52659.250 21/03/19,11:10:20,09,09,1, 11.8,1,1, -0.116, 10526.153, 217.287, 52659.203 21/03/19,11:10:20,10,09,1, 11.8,1,1, -0.116, 10526.150, 217.328, 52659.237 21/03/19,11:10:20,11,09,1, 11.8,1,1, -0.116, 10526.136, 217.336, 52659.229 21/03/19,11:10:20,12,09,1, 11.8,1,1, -0.116, 10526.159, 217.322, 52659.218 21/03/19,11:10:20,13,09,1, 11.8,1,1, -0.116, 10526.177, 217.304, 52659.215 21/03/19,11:10:20,14,09,1, 11.8,1,1, -0.116, 10526.124, 217.335, 52659.220 21/03/19,11:10:20,15,09,1, 11.8,1,1, -0.116, 10526.145, 217.344, 52659.250 21/03/19,11:10:20,16,09,1, 11.8,1,1, -0.116, 10526.132, 217.334, 52659.236 21/03/19,11:10:20,17,09,1, 11.8,1,1, -0.116, 10526.154, 217.320, 52659.211 21/03/19,11:10:20,18,09,1, 11.8,1,1, -0.116, 10526.165, 217.342, 52659.242 21/03/19,11:10:20,19,09,1, 11.8,1,1, -0.116, 10526.168, 217.324, 52659.207 21/03/19,11:10:21,00,09,1, 11.9,1,1, -0.119, 10526.167, 217.324, 52659.207 21/03/19,11:10:21,01,09,1, 11.9,1,1, -0.119, 10526.131, 217.298, 52659.183 21/03/19,11:10:21,02,09,1, 11.9,1,1, -0.119, 10526.143, 217.347, 52659.229 21/03/19,11:10:21,03,09,1, 11.9,1,1, -0.119, 10526.166, 217.317, 52659.206 21/03/19,11:10:21,04,09,1, 11.9,1,1, -0.119, 10526.143, 217.302, 52659.182 21/03/19,11:10:21,05,09,1, 11.9,1,1, -0.119, 10526.173, 217.290, 52659.287 21/03/19,11:10:21,06,09,1, 11.9,1,1, -0.119, 10526.112, 217.320, 52659.183 21/03/19,11:10:21,07,09,1, 11.9,1,1, -0.119, 10526.137, 217.331, 52659.287 21/03/19,11:10:21,08,09,1, 11.9,1,1, -0.119, 10526.158, 217.304, 52659.244 21/03/19,11:10:21,09,09,1, 11.9,1,1, -0.119, 10526.165, 217.307, 52659.225 21/03/19,11:10:21,10,09,1, 11.9,1,1, -0.119, 10526.127, 217.312, 52659.207 21/03/19,11:10:21,11,09,1, 11.9,1,1, -0.119, 10526.143, 217.311, 52659.190 21/03/19,11:10:21,12,09,1, 11.9,1,1, -0.119, 10526.148, 217.323, 52659.230 21/03/19,11:10:21,13,09,1, 11.9,1,1, -0.119, 10526.153, 217.327, 52659.204 21/03/19,11:10:21,14,09,1, 11.9,1,1, -0.119, 10526.145, 217.312, 52659.239 21/03/19,11:10:21,15,09,1, 11.9,1,1, -0.119, 10526.141, 217.321, 52659.187 21/03/19,11:10:21,16,09,1, 11.9,1,1, -0.119, 10526.161, 217.342, 52659.231 21/03/19,11:10:21,17,09,1, 11.9,1,1, -0.119, 10526.142, 217.319, 52659.209 21/03/19,11:10:21,18,09,1, 11.9,1,1, -0.119, 10526.161, 217.297, 52659.047 21/03/19,11:10:21,19,09,1, 11.9,1,1, -0.119, 10526.154, 217.329, 52659.224 21/03/19,11:10:22,00,09,1, 11.9,1,1, -0.119, 10526.150, 217.329, 52659.224 21/03/19,11:10:22,01,09,1, 11.9,1,1, -0.119, 10526.132, 217.305, 52659.241 21/03/19,11:10:22,02,09,1, 11.9,1,1, -0.119, 10526.128, 217.293, 52659.234 21/03/19,11:10:22,03,09,1, 11.9,1,1, -0.119, 10526.124, 217.319, 52659.259 21/03/19,11:10:22,04,09,1, 11.9,1,1, -0.119, 10526.136, 217.298, 52659.182 21/03/19,11:10:22,05,09,1, 11.9,1,1, -0.119, 10526.126, 217.310, 52659.238 21/03/19,11:10:22,06,09,1, 11.9,1,1, -0.119, 10526.130, 217.335, 52659.257 21/03/19,11:10:22,07,09,1, 11.9,1,1, -0.119, 10526.132, 217.325, 52659.254 21/03/19,11:10:22,08,09,1, 11.9,1,1, -0.119, 10526.137, 217.329, 52659.268 21/03/19,11:10:22,09,09,1, 11.9,1,1, -0.119, 10526.124, 217.300, 52659.228 21/03/19,11:10:22,10,09,1, 11.9,1,1, -0.119, 10526.107, 217.328, 52659.267 21/03/19,11:10:22,11,09,1, 11.9,1,1, -0.119, 10526.120, 217.321, 52659.226 21/03/19,11:10:22,12,09,1, 11.9,1,1, -0.119, 10526.128, 217.311, 52659.245 21/03/19,11:10:22,13,09,1, 11.9,1,1, -0.119, 10526.130, 217.306, 52659.226 21/03/19,11:10:22,14,09,1, 11.9,1,1, -0.119, 10526.123, 217.331, 52659.227 21/03/19,11:10:22,15,09,1, 11.9,1,1, -0.119, 10526.116, 217.313, 52659.232 21/03/19,11:10:22,16,09,1, 11.9,1,1, -0.119, 10526.138, 217.319, 52659.247 21/03/19,11:10:22,17,09,1, 11.9,1,1, -0.119, 10526.116, 217.300, 52659.213 21/03/19,11:10:22,18,09,1, 11.9,1,1, -0.119, 10526.140, 217.304, 52659.233 21/03/19,11:10:22,19,09,1, 11.9,1,1, -0.119, 10526.138, 217.311, 52659.245 21/03/19,11:10:23,00,09,1, 11.9,1,1, -0.116, 10526.134, 217.311, 52659.245 21/03/19,11:10:23,01,09,1, 11.9,1,1, -0.116, 10526.134, 217.323, 52659.237 21/03/19,11:10:23,02,09,1, 11.9,1,1, -0.116, 10526.124, 217.318, 52659.241 21/03/19,11:10:23,03,09,1, 11.9,1,1, -0.116, 10526.108, 217.318, 52659.259 21/03/19,11:10:23,04,09,1, 11.9,1,1, -0.116, 10526.107, 217.328, 52659.236 21/03/19,11:10:23,05,09,1, 11.9,1,1, -0.116, 10526.105, 217.326, 52659.245 21/03/19,11:10:23,06,09,1, 11.9,1,1, -0.116, 10526.107, 217.313, 52659.237 21/03/19,11:10:23,07,09,1, 11.9,1,1, -0.116, 10526.112, 217.329, 52659.242 21/03/19,11:10:23,08,09,1, 11.9,1,1, -0.116, 10526.107, 217.318, 52659.233 21/03/19,11:10:23,09,09,1, 11.9,1,1, -0.116, 10526.135, 217.303, 52659.235 21/03/19,11:10:23,10,09,1, 11.9,1,1, -0.116, 10526.095, 217.328, 52659.257 21/03/19,11:10:23,11,09,1, 11.9,1,1, -0.116, 10526.096, 217.313, 52659.235 21/03/19,11:10:23,12,09,1, 11.9,1,1, -0.116, 10526.096, 217.334, 52659.246 21/03/19,11:10:23,13,09,1, 11.9,1,1, -0.116, 10526.125, 217.304, 52659.258 21/03/19,11:10:23,14,09,1, 11.9,1,1, -0.116, 10526.114, 217.315, 52659.212 21/03/19,11:10:23,15,09,1, 11.9,1,1, -0.116, 10526.121, 217.350, 52659.270 21/03/19,11:10:23,16,09,1, 11.9,1,1, -0.116, 10526.124, 217.303, 52659.261 21/03/19,11:10:23,17,09,1, 11.9,1,1, -0.116, 10526.111, 217.327, 52659.242 21/03/19,11:10:23,18,09,1, 11.9,1,1, -0.116, 10526.115, 217.320, 52659.234 21/03/19,11:10:23,19,09,1, 11.9,1,1, -0.116, 10526.106, 217.294, 52659.240 21/03/19,11:10:24,00,09,1, 11.9,1,1, -0.116, 10526.100, 217.294, 52659.240 21/03/19,11:10:24,01,09,1, 11.9,1,1, -0.116, 10526.110, 217.274, 52659.241 21/03/19,11:10:24,02,09,1, 11.9,1,1, -0.116, 10526.099, 217.306, 52659.239 21/03/19,11:10:24,03,09,1, 11.9,1,1, -0.116, 10526.119, 217.282, 52659.235 21/03/19,11:10:24,04,09,1, 11.9,1,1, -0.116, 10526.130, 217.295, 52659.203 21/03/19,11:10:24,05,09,1, 11.9,1,1, -0.116, 10526.127, 217.300, 52659.222 21/03/19,11:10:24,06,09,1, 11.9,1,1, -0.116, 10526.123, 217.308, 52659.238 21/03/19,11:10:24,07,09,1, 11.9,1,1, -0.116, 10526.119, 217.319, 52659.224 21/03/19,11:10:24,08,09,1, 11.9,1,1, -0.116, 10526.120, 217.330, 52659.253 21/03/19,11:10:24,09,09,1, 11.9,1,1, -0.116, 10526.114, 217.320, 52659.234 21/03/19,11:10:24,10,09,1, 11.9,1,1, -0.116, 10526.099, 217.319, 52659.273 21/03/19,11:10:24,11,09,1, 11.9,1,1, -0.116, 10526.095, 217.292, 52659.230 21/03/19,11:10:24,12,09,1, 11.9,1,1, -0.116, 10526.108, 217.318, 52659.225 21/03/19,11:10:24,13,09,1, 11.9,1,1, -0.116, 10526.109, 217.312, 52659.260 21/03/19,11:10:24,14,09,1, 11.9,1,1, -0.116, 10526.120, 217.305, 52659.264 21/03/19,11:10:24,15,09,1, 11.9,1,1, -0.116, 10526.095, 217.306, 52659.226 21/03/19,11:10:24,16,09,1, 11.9,1,1, -0.116, 10526.117, 217.333, 52659.267 21/03/19,11:10:24,17,09,1, 11.9,1,1, -0.116, 10526.105, 217.312, 52659.269 21/03/19,11:10:24,18,09,1, 11.9,1,1, -0.116, 10526.100, 217.309, 52659.300 21/03/19,11:10:24,19,09,1, 11.9,1,1, -0.116, 10526.103, 217.333, 52659.261 21/03/19,11:10:25,00,09,1, 11.8,1,1, -0.118, 10526.100, 217.333, 52659.261 21/03/19,11:10:25,01,09,1, 11.8,1,1, -0.118, 10526.090, 217.317, 52659.251 21/03/19,11:10:25,02,09,1, 11.8,1,1, -0.118, 10526.079, 217.309, 52659.243 21/03/19,11:10:25,03,09,1, 11.8,1,1, -0.118, 10526.081, 217.300, 52659.272 21/03/19,11:10:25,04,09,1, 11.8,1,1, -0.118, 10526.083, 217.303, 52659.265 21/03/19,11:10:25,05,09,1, 11.8,1,1, -0.118, 10526.102, 217.293, 52659.261 21/03/19,11:10:25,06,09,1, 11.8,1,1, -0.118, 10526.080, 217.299, 52659.219 21/03/19,11:10:25,07,09,1, 11.8,1,1, -0.118, 10526.109, 217.318, 52659.240 21/03/19,11:10:25,08,09,1, 11.8,1,1, -0.118, 10526.095, 217.322, 52659.276 21/03/19,11:10:25,09,09,1, 11.8,1,1, -0.118, 10526.089, 217.285, 52659.273 21/03/19,11:10:25,10,09,1, 11.8,1,1, -0.118, 10526.064, 217.304, 52659.277 21/03/19,11:10:25,11,09,1, 11.8,1,1, -0.118, 10526.072, 217.302, 52659.232 21/03/19,11:10:25,12,09,1, 11.8,1,1, -0.118, 10526.093, 217.296, 52659.124 21/03/19,11:10:25,13,09,1, 11.8,1,1, -0.118, 10526.052, 217.308, 52659.286 21/03/19,11:10:25,14,09,1, 11.8,1,1, -0.118, 10526.060, 217.299, 52659.274 21/03/19,11:10:25,15,09,1, 11.8,1,1, -0.118, 10526.064, 217.292, 52659.249 21/03/19,11:10:25,16,09,1, 11.8,1,1, -0.118, 10526.077, 217.289, 52659.259 21/03/19,11:10:25,17,09,1, 11.8,1,1, -0.118, 10526.083, 217.294, 52659.262 21/03/19,11:10:25,18,09,1, 11.8,1,1, -0.118, 10526.073, 217.281, 52659.240 21/03/19,11:10:25,19,09,1, 11.8,1,1, -0.118, 10526.075, 217.311, 52659.285 21/03/19,11:10:26,00,09,1, 11.8,1,1, -0.117, 10526.067, 217.311, 52659.285 21/03/19,11:10:26,01,09,1, 11.8,1,1, -0.117, 10526.055, 217.268, 52659.248 21/03/19,11:10:26,02,09,1, 11.8,1,1, -0.117, 10526.055, 217.292, 52659.251 21/03/19,11:10:26,03,09,1, 11.8,1,1, -0.117, 10526.071, 217.286, 52659.246 21/03/19,11:10:26,04,09,1, 11.8,1,1, -0.117, 10526.068, 217.281, 52659.248 21/03/19,11:10:26,05,09,1, 11.8,1,1, -0.117, 10526.106, 217.312, 52659.275 21/03/19,11:10:26,06,09,1, 11.8,1,1, -0.117, 10526.081, 217.284, 52659.271 21/03/19,11:10:26,07,09,1, 11.8,1,1, -0.117, 10526.090, 217.301, 52659.277 21/03/19,11:10:26,08,09,1, 11.8,1,1, -0.117, 10526.063, 217.280, 52659.272 21/03/19,11:10:26,09,09,1, 11.8,1,1, -0.117, 10526.060, 217.298, 52659.261 21/03/19,11:10:26,10,09,1, 11.8,1,1, -0.117, 10526.108, 217.304, 52659.286 21/03/19,11:10:26,11,09,1, 11.8,1,1, -0.117, 10526.080, 217.273, 52659.248 21/03/19,11:10:26,12,09,1, 11.8,1,1, -0.117, 10526.090, 217.300, 52659.260 21/03/19,11:10:26,13,09,1, 11.8,1,1, -0.117, 10526.097, 217.276, 52659.261 21/03/19,11:10:26,14,09,1, 11.8,1,1, -0.117, 10526.076, 217.287, 52659.297 21/03/19,11:10:26,15,09,1, 11.8,1,1, -0.117, 10526.073, 217.295, 52659.273 21/03/19,11:10:26,16,09,1, 11.8,1,1, -0.117, 10526.095, 217.302, 52659.255 21/03/19,11:10:26,17,09,1, 11.8,1,1, -0.117, 10526.087, 217.297, 52659.265 21/03/19,11:10:26,18,09,1, 11.8,1,1, -0.117, 10526.084, 217.312, 52659.274 21/03/19,11:10:26,19,09,1, 11.8,1,1, -0.117, 10526.092, 217.306, 52659.256 21/03/19,11:10:27,00,09,1, 11.9,1,1, -0.114, 10526.092, 217.306, 52659.256 21/03/19,11:10:27,01,09,1, 11.9,1,1, -0.114, 10526.101, 217.301, 52659.245 21/03/19,11:10:27,02,09,1, 11.9,1,1, -0.114, 10526.097, 217.304, 52659.243 21/03/19,11:10:27,03,09,1, 11.9,1,1, -0.114, 10526.086, 217.323, 52659.278 21/03/19,11:10:27,04,09,1, 11.9,1,1, -0.114, 10526.098, 217.288, 52659.267 21/03/19,11:10:27,05,09,1, 11.9,1,1, -0.114, 10526.123, 217.285, 52659.031 21/03/19,11:10:27,06,09,1, 11.9,1,1, -0.114, 10526.099, 217.293, 52659.449 21/03/19,11:10:27,07,09,1, 11.9,1,1, -0.114, 10526.125, 217.291, 52659.052 21/03/19,11:10:27,08,09,1, 11.9,1,1, -0.114, 10526.099, 217.298, 52659.204 21/03/19,11:10:27,09,09,1, 11.9,1,1, -0.114, 10526.121, 217.303, 52659.226 21/03/19,11:10:27,10,09,1, 11.9,1,1, -0.114, 10526.080, 217.280, 52659.227 21/03/19,11:10:27,11,09,1, 11.9,1,1, -0.114, 10526.085, 217.300, 52659.238 21/03/19,11:10:27,12,09,1, 11.9,1,1, -0.114, 10526.092, 217.307, 52659.258 21/03/19,11:10:27,13,09,1, 11.9,1,1, -0.114, 10526.085, 217.325, 52659.273 21/03/19,11:10:27,14,09,1, 11.9,1,1, -0.114, 10526.085, 217.288, 52659.249 21/03/19,11:10:27,15,09,1, 11.9,1,1, -0.114, 10526.067, 217.314, 52659.386 21/03/19,11:10:27,16,09,1, 11.9,1,1, -0.114, 10526.060, 217.272, 52659.251 21/03/19,11:10:27,17,09,1, 11.9,1,1, -0.114, 10526.070, 217.301, 52659.275 21/03/19,11:10:27,18,09,1, 11.9,1,1, -0.114, 10526.092, 217.300, 52659.285 21/03/19,11:10:27,19,09,1, 11.9,1,1, -0.114, 10526.087, 217.317, 52659.270 21/03/19,11:10:28,00,09,1, 11.9,1,1, -0.115, 10526.084, 217.317, 52659.270 21/03/19,11:10:28,01,09,1, 11.9,1,1, -0.115, 10526.074, 217.311, 52659.274 21/03/19,11:10:28,02,09,1, 11.9,1,1, -0.115, 10526.074, 217.304, 52659.252 21/03/19,11:10:28,03,09,1, 11.9,1,1, -0.115, 10526.087, 217.304, 52659.241 21/03/19,11:10:28,04,09,1, 11.9,1,1, -0.115, 10526.091, 217.275, 52659.236 21/03/19,11:10:28,05,09,1, 11.9,1,1, -0.115, 10526.055, 217.314, 52659.246 21/03/19,11:10:28,06,09,1, 11.9,1,1, -0.115, 10526.058, 217.314, 52659.247 21/03/19,11:10:28,07,09,1, 11.9,1,1, -0.115, 10526.055, 217.297, 52659.210 21/03/19,11:10:28,08,09,1, 11.9,1,1, -0.115, 10526.062, 217.278, 52659.245 21/03/19,11:10:28,09,09,1, 11.9,1,1, -0.115, 10526.092, 217.315, 52659.294 21/03/19,11:10:28,10,09,1, 11.9,1,1, -0.115, 10526.078, 217.320, 52659.255 21/03/19,11:10:28,11,09,1, 11.9,1,1, -0.115, 10526.095, 217.284, 52659.276 21/03/19,11:10:28,12,09,1, 11.9,1,1, -0.115, 10526.072, 217.294, 52659.236 21/03/19,11:10:28,13,09,1, 11.9,1,1, -0.115, 10526.083, 217.284, 52659.259 21/03/19,11:10:28,14,09,1, 11.9,1,1, -0.115, 10526.068, 217.273, 52659.212 21/03/19,11:10:28,15,09,1, 11.9,1,1, -0.115, 10526.039, 217.283, 52659.237 21/03/19,11:10:28,16,09,1, 11.9,1,1, -0.115, 10526.063, 217.276, 52659.267 21/03/19,11:10:28,17,09,1, 11.9,1,1, -0.115, 10526.047, 217.268, 52659.239 21/03/19,11:10:28,18,09,1, 11.9,1,1, -0.115, 10526.062, 217.306, 52659.269 21/03/19,11:10:28,19,09,1, 11.9,1,1, -0.115, 10526.075, 217.291, 52659.260 21/03/19,11:10:29,00,09,1, 11.9,1,1, -0.115, 10526.067, 217.291, 52659.260 21/03/19,11:10:29,01,09,1, 11.9,1,1, -0.115, 10526.073, 217.303, 52659.267 21/03/19,11:10:29,02,09,1, 11.9,1,1, -0.115, 10526.053, 217.299, 52659.275 21/03/19,11:10:29,03,09,1, 11.9,1,1, -0.115, 10526.059, 217.303, 52659.275 21/03/19,11:10:29,04,09,1, 11.9,1,1, -0.115, 10526.040, 217.285, 52659.251 21/03/19,11:10:29,05,09,1, 11.9,1,1, -0.115, 10526.061, 217.304, 52659.272 21/03/19,11:10:29,06,09,1, 11.9,1,1, -0.115, 10526.056, 217.283, 52659.275 21/03/19,11:10:29,07,09,1, 11.9,1,1, -0.115, 10526.075, 217.272, 52659.148 21/03/19,11:10:29,08,09,1, 11.9,1,1, -0.115, 10525.998, 217.277, 52659.286 21/03/19,11:10:29,09,09,1, 11.9,1,1, -0.115, 10526.043, 217.307, 52659.294 21/03/19,11:10:29,10,09,1, 11.9,1,1, -0.115, 10526.037, 217.296, 52659.298 21/03/19,11:10:29,11,09,1, 11.9,1,1, -0.115, 10526.036, 217.229, 52659.237 21/03/19,11:10:29,12,09,1, 11.9,1,1, -0.115, 10526.047, 217.296, 52659.287 21/03/19,11:10:29,13,09,1, 11.9,1,1, -0.115, 10526.048, 217.303, 52659.250 21/03/19,11:10:29,14,09,1, 11.9,1,1, -0.115, 10526.051, 217.340, 52659.286 21/03/19,11:10:29,15,09,1, 11.9,1,1, -0.115, 10526.085, 217.318, 52659.337 21/03/19,11:10:29,16,09,1, 11.9,1,1, -0.115, 10526.009, 217.312, 52659.255 21/03/19,11:10:29,17,09,1, 11.9,1,1, -0.115, 10526.047, 217.334, 52659.323 21/03/19,11:10:29,18,09,1, 11.9,1,1, -0.115, 10526.031, 217.344, 52659.296 21/03/19,11:10:29,19,09,1, 11.9,1,1, -0.115, 10526.022, 217.291, 52659.274 21/03/19,11:10:30,00,08,1, 11.9,1,1, -0.117, 10526.017, 217.291, 52659.274 21/03/19,11:10:30,01,08,1, 11.9,1,1, -0.117, 10526.047, 217.313, 52659.245 21/03/19,11:10:30,02,08,1, 11.9,1,1, -0.117, 10526.020, 217.300, 52659.258 21/03/19,11:10:30,03,08,1, 11.9,1,1, -0.117, 10526.041, 217.279, 52659.225 21/03/19,11:10:30,04,08,1, 11.9,1,1, -0.117, 10526.049, 217.290, 52659.245 21/03/19,11:10:30,05,08,1, 11.9,1,1, -0.117, 10526.032, 217.321, 52659.264 21/03/19,11:10:30,06,08,1, 11.9,1,1, -0.117, 10526.060, 217.339, 52659.214 21/03/19,11:10:30,07,08,1, 11.9,1,1, -0.117, 10526.042, 217.312, 52659.253 21/03/19,11:10:30,08,08,1, 11.9,1,1, -0.117, 10526.057, 217.314, 52659.368 21/03/19,11:10:30,09,08,1, 11.9,1,1, -0.117, 10526.002, 217.331, 52659.297 21/03/19,11:10:30,10,08,1, 11.9,1,1, -0.117, 10526.017, 217.302, 52659.307 21/03/19,11:10:30,11,08,1, 11.9,1,1, -0.117, 10526.026, 217.291, 52659.284 21/03/19,11:10:30,12,08,1, 11.9,1,1, -0.117, 10526.024, 217.329, 52659.270 21/03/19,11:10:30,13,08,1, 11.9,1,1, -0.117, 10526.041, 217.342, 52659.306 21/03/19,11:10:30,14,08,1, 11.9,1,1, -0.117, 10526.033, 217.319, 52659.289 21/03/19,11:10:30,15,08,1, 11.9,1,1, -0.117, 10526.057, 217.318, 52659.286 21/03/19,11:10:30,16,08,1, 11.9,1,1, -0.117, 10526.046, 217.296, 52659.276 21/03/19,11:10:30,17,08,1, 11.9,1,1, -0.117, 10526.047, 217.335, 52659.316 21/03/19,11:10:30,18,08,1, 11.9,1,1, -0.117, 10526.018, 217.336, 52659.287 21/03/19,11:10:30,19,08,1, 11.9,1,1, -0.117, 10526.027, 217.311, 52659.273 21/03/19,11:10:31,00,09,1, 11.9,1,1, -0.116, 10526.025, 217.311, 52659.273 21/03/19,11:10:31,01,09,1, 11.9,1,1, -0.116, 10526.036, 217.311, 52659.293 21/03/19,11:10:31,02,09,1, 11.9,1,1, -0.116, 10526.032, 217.338, 52659.304 21/03/19,11:10:31,03,09,1, 11.9,1,1, -0.116, 10526.071, 217.340, 52659.305 21/03/19,11:10:31,04,09,1, 11.9,1,1, -0.116, 10526.038, 217.324, 52659.329 21/03/19,11:10:31,05,09,1, 11.9,1,1, -0.116, 10526.048, 217.303, 52659.293 21/03/19,11:10:31,06,09,1, 11.9,1,1, -0.116, 10526.048, 217.353, 52659.343 21/03/19,11:10:31,07,09,1, 11.9,1,1, -0.116, 10526.041, 217.302, 52659.396 21/03/19,11:10:31,08,09,1, 11.9,1,1, -0.116, 10526.037, 217.292, 52659.344 21/03/19,11:10:31,09,09,1, 11.9,1,1, -0.116, 10526.031, 217.346, 52659.376 21/03/19,11:10:31,10,09,1, 11.9,1,1, -0.116, 10526.056, 217.286, 52659.292 21/03/19,11:10:31,11,09,1, 11.9,1,1, -0.116, 10526.038, 217.311, 52659.275 21/03/19,11:10:31,12,09,1, 11.9,1,1, -0.116, 10526.055, 217.340, 52659.305 21/03/19,11:10:31,13,09,1, 11.9,1,1, -0.116, 10526.051, 217.316, 52659.329 21/03/19,11:10:31,14,09,1, 11.9,1,1, -0.116, 10526.034, 217.299, 52659.294 21/03/19,11:10:31,15,09,1, 11.9,1,1, -0.116, 10526.047, 217.326, 52659.315 21/03/19,11:10:31,16,09,1, 11.9,1,1, -0.116, 10526.042, 217.332, 52659.323 21/03/19,11:10:31,17,09,1, 11.9,1,1, -0.116, 10526.050, 217.318, 52659.310 21/03/19,11:10:31,18,09,1, 11.9,1,1, -0.116, 10526.049, 217.319, 52659.324 21/03/19,11:10:31,19,09,1, 11.9,1,1, -0.116, 10526.036, 217.321, 52659.319 21/03/19,11:10:32,00,09,1, 11.8,1,1, -0.118, 10526.034, 217.321, 52659.319 21/03/19,11:10:32,01,09,1, 11.8,1,1, -0.118, 10526.047, 217.341, 52659.324 21/03/19,11:10:32,02,09,1, 11.8,1,1, -0.118, 10526.050, 217.343, 52659.324 21/03/19,11:10:32,03,09,1, 11.8,1,1, -0.118, 10526.029, 217.319, 52659.287 21/03/19,11:10:32,04,09,1, 11.8,1,1, -0.118, 10526.016, 217.319, 52659.281 21/03/19,11:10:32,05,09,1, 11.8,1,1, -0.118, 10526.013, 217.336, 52659.339 21/03/19,11:10:32,06,09,1, 11.8,1,1, -0.118, 10526.005, 217.329, 52659.306 21/03/19,11:10:32,07,09,1, 11.8,1,1, -0.118, 10526.040, 217.345, 52659.333 21/03/19,11:10:32,08,09,1, 11.8,1,1, -0.118, 10526.022, 217.316, 52659.299 21/03/19,11:10:32,09,09,1, 11.8,1,1, -0.118, 10526.028, 217.331, 52659.289 21/03/19,11:10:32,10,09,1, 11.8,1,1, -0.118, 10526.005, 217.358, 52659.291 21/03/19,11:10:32,11,09,1, 11.8,1,1, -0.118, 10526.019, 217.360, 52659.332 21/03/19,11:10:32,12,09,1, 11.8,1,1, -0.118, 10526.019, 217.333, 52659.304 21/03/19,11:10:32,13,09,1, 11.8,1,1, -0.118, 10526.016, 217.393, 52659.374 21/03/19,11:10:32,14,09,1, 11.8,1,1, -0.118, 10526.006, 217.327, 52659.283 21/03/19,11:10:32,15,09,1, 11.8,1,1, -0.118, 10526.015, 217.357, 52659.326 21/03/19,11:10:32,16,09,1, 11.8,1,1, -0.118, 10525.997, 217.350, 52659.292 21/03/19,11:10:32,17,09,1, 11.8,1,1, -0.118, 10526.031, 217.358, 52659.321 21/03/19,11:10:32,18,09,1, 11.8,1,1, -0.118, 10526.011, 217.341, 52659.286 21/03/19,11:10:32,19,09,1, 11.8,1,1, -0.118, 10526.025, 217.350, 52659.313 21/03/19,11:10:33,00,09,1, 11.9,1,1, -0.114, 10526.017, 217.350, 52659.313 21/03/19,11:10:33,01,09,1, 11.9,1,1, -0.114, 10526.024, 217.355, 52659.326 21/03/19,11:10:33,02,09,1, 11.9,1,1, -0.114, 10525.990, 217.357, 52659.262 21/03/19,11:10:33,03,09,1, 11.9,1,1, -0.114, 10526.019, 217.357, 52659.313 21/03/19,11:10:33,04,09,1, 11.9,1,1, -0.114, 10525.989, 217.351, 52659.325 21/03/19,11:10:33,05,09,1, 11.9,1,1, -0.114, 10526.030, 217.341, 52659.043 21/03/19,11:10:33,06,09,1, 11.9,1,1, -0.114, 10525.981, 217.334, 52659.348 21/03/19,11:10:33,07,09,1, 11.9,1,1, -0.114, 10525.992, 217.380, 52659.369 21/03/19,11:10:33,08,09,1, 11.9,1,1, -0.114, 10526.004, 217.338, 52659.316 21/03/19,11:10:33,09,09,1, 11.9,1,1, -0.114, 10526.008, 217.380, 52659.337 21/03/19,11:10:33,10,09,1, 11.9,1,1, -0.114, 10526.038, 217.386, 52659.339 21/03/19,11:10:33,11,09,1, 11.9,1,1, -0.114, 10525.993, 217.359, 52659.323 21/03/19,11:10:33,12,09,1, 11.9,1,1, -0.114, 10526.027, 217.361, 52659.356 21/03/19,11:10:33,13,09,1, 11.9,1,1, -0.114, 10526.030, 217.385, 52659.352 21/03/19,11:10:33,14,09,1, 11.9,1,1, -0.114, 10526.021, 217.372, 52659.363 21/03/19,11:10:33,15,09,1, 11.9,1,1, -0.114, 10526.004, 217.366, 52659.317 21/03/19,11:10:33,16,09,1, 11.9,1,1, -0.114, 10526.033, 217.375, 52659.341 21/03/19,11:10:33,17,09,1, 11.9,1,1, -0.114, 10526.009, 217.361, 52659.327 21/03/19,11:10:33,18,09,1, 11.9,1,1, -0.114, 10526.026, 217.398, 52659.344 21/03/19,11:10:33,19,09,1, 11.9,1,1, -0.114, 10526.008, 217.361, 52659.360 21/03/19,11:10:34,00,09,1, 11.9,1,1, -0.115, 10526.000, 217.361, 52659.360 21/03/19,11:10:34,01,09,1, 11.9,1,1, -0.115, 10526.015, 217.375, 52659.359 21/03/19,11:10:34,02,09,1, 11.9,1,1, -0.115, 10526.015, 217.352, 52659.326 21/03/19,11:10:34,03,09,1, 11.9,1,1, -0.115, 10526.012, 217.368, 52659.302 21/03/19,11:10:34,04,09,1, 11.9,1,1, -0.115, 10526.038, 217.386, 52659.333 21/03/19,11:10:34,05,09,1, 11.9,1,1, -0.115, 10525.999, 217.365, 52659.342 21/03/19,11:10:34,06,09,1, 11.9,1,1, -0.115, 10526.021, 217.388, 52659.319 21/03/19,11:10:34,07,09,1, 11.9,1,1, -0.115, 10526.004, 217.376, 52659.335 21/03/19,11:10:34,08,09,1, 11.9,1,1, -0.115, 10525.982, 217.364, 52659.328 21/03/19,11:10:34,09,09,1, 11.9,1,1, -0.115, 10525.982, 217.388, 52659.334 21/03/19,11:10:34,10,09,1, 11.9,1,1, -0.115, 10526.014, 217.368, 52659.320 21/03/19,11:10:34,11,09,1, 11.9,1,1, -0.115, 10525.994, 217.414, 52659.307 21/03/19,11:10:34,12,09,1, 11.9,1,1, -0.115, 10526.011, 217.409, 52659.326 21/03/19,11:10:34,13,09,1, 11.9,1,1, -0.115, 10526.030, 217.382, 52659.302 21/03/19,11:10:34,14,09,1, 11.9,1,1, -0.115, 10526.010, 217.412, 52659.332 21/03/19,11:10:34,15,09,1, 11.9,1,1, -0.115, 10526.006, 217.398, 52659.340 21/03/19,11:10:34,16,09,1, 11.9,1,1, -0.115, 10525.979, 217.433, 52659.343 21/03/19,11:10:34,17,09,1, 11.9,1,1, -0.115, 10526.014, 217.412, 52659.348 21/03/19,11:10:34,18,09,1, 11.9,1,1, -0.115, 10526.004, 217.375, 52659.307 21/03/19,11:10:34,19,09,1, 11.9,1,1, -0.115, 10525.962, 217.404, 52659.451 21/03/19,11:10:35,00,09,1, 11.8,1,1, -0.114, 10525.959, 217.404, 52659.451 21/03/19,11:10:35,01,09,1, 11.8,1,1, -0.114, 10526.008, 217.401, 52659.352 21/03/19,11:10:35,02,09,1, 11.8,1,1, -0.114, 10526.001, 217.371, 52659.352 21/03/19,11:10:35,03,09,1, 11.8,1,1, -0.114, 10525.993, 217.418, 52659.352 21/03/19,11:10:35,04,09,1, 11.8,1,1, -0.114, 10526.017, 217.400, 52659.370 21/03/19,11:10:35,05,09,1, 11.8,1,1, -0.114, 10525.999, 217.371, 52659.332 21/03/19,11:10:35,06,09,1, 11.8,1,1, -0.114, 10526.003, 217.408, 52659.372 21/03/19,11:10:35,07,09,1, 11.8,1,1, -0.114, 10525.992, 217.422, 52659.350 21/03/19,11:10:35,08,09,1, 11.8,1,1, -0.114, 10526.009, 217.384, 52659.345 21/03/19,11:10:35,09,09,1, 11.8,1,1, -0.114, 10526.015, 217.368, 52659.389 21/03/19,11:10:35,10,09,1, 11.8,1,1, -0.114, 10526.032, 217.415, 52659.396 21/03/19,11:10:35,11,09,1, 11.8,1,1, -0.114, 10526.015, 217.394, 52659.362 21/03/19,11:10:35,12,09,1, 11.8,1,1, -0.114, 10526.008, 217.390, 52659.372 21/03/19,11:10:35,13,09,1, 11.8,1,1, -0.114, 10525.993, 217.409, 52659.240 21/03/19,11:10:35,14,09,1, 11.8,1,1, -0.114, 10526.012, 217.381, 52659.448 21/03/19,11:10:35,15,09,1, 11.8,1,1, -0.114, 10526.028, 217.385, 52659.365 21/03/19,11:10:35,16,09,1, 11.8,1,1, -0.114, 10526.014, 217.379, 52659.351 21/03/19,11:10:35,17,09,1, 11.8,1,1, -0.114, 10525.994, 217.403, 52659.364 21/03/19,11:10:35,18,09,1, 11.8,1,1, -0.114, 10526.002, 217.422, 52659.392 21/03/19,11:10:35,19,09,1, 11.8,1,1, -0.114, 10525.985, 217.413, 52659.355 21/03/19,11:10:36,00,08,1, 11.8,1,1, -0.113, 10525.984, 217.413, 52659.355 21/03/19,11:10:36,01,08,1, 11.8,1,1, -0.113, 10525.995, 217.400, 52659.355 21/03/19,11:10:36,02,08,1, 11.8,1,1, -0.113, 10525.982, 217.430, 52659.366 21/03/19,11:10:36,03,08,1, 11.8,1,1, -0.113, 10525.992, 217.433, 52659.359 21/03/19,11:10:36,04,08,1, 11.8,1,1, -0.113, 10525.998, 217.416, 52659.352 21/03/19,11:10:36,05,08,1, 11.8,1,1, -0.113, 10525.991, 217.421, 52659.362 21/03/19,11:10:36,06,08,1, 11.8,1,1, -0.113, 10526.004, 217.408, 52659.350 21/03/19,11:10:36,07,08,1, 11.8,1,1, -0.113, 10525.985, 217.422, 52659.331 21/03/19,11:10:36,08,08,1, 11.8,1,1, -0.113, 10525.998, 217.379, 52659.348 21/03/19,11:10:36,09,08,1, 11.8,1,1, -0.113, 10526.002, 217.393, 52659.371 21/03/19,11:10:36,10,08,1, 11.8,1,1, -0.113, 10526.000, 217.409, 52659.362 21/03/19,11:10:36,11,08,1, 11.8,1,1, -0.113, 10525.968, 217.431, 52659.366 21/03/19,11:10:36,12,08,1, 11.8,1,1, -0.113, 10525.986, 217.436, 52659.380 21/03/19,11:10:36,13,08,1, 11.8,1,1, -0.113, 10525.996, 217.417, 52659.382 21/03/19,11:10:36,14,08,1, 11.8,1,1, -0.113, 10525.984, 217.411, 52659.376 21/03/19,11:10:36,15,08,1, 11.8,1,1, -0.113, 10525.987, 217.430, 52659.388 21/03/19,11:10:36,16,08,1, 11.8,1,1, -0.113, 10525.959, 217.439, 52659.349 21/03/19,11:10:36,17,08,1, 11.8,1,1, -0.113, 10525.976, 217.456, 52659.384 21/03/19,11:10:36,18,08,1, 11.8,1,1, -0.113, 10525.986, 217.442, 52659.352 21/03/19,11:10:36,19,08,1, 11.8,1,1, -0.113, 10525.988, 217.455, 52659.399 21/03/19,11:10:37,00,09,1, 11.8,1,1, -0.115, 10525.984, 217.455, 52659.399 21/03/19,11:10:37,01,09,1, 11.8,1,1, -0.115, 10525.977, 217.424, 52659.381 21/03/19,11:10:37,02,09,1, 11.8,1,1, -0.115, 10525.975, 217.415, 52659.378 21/03/19,11:10:37,03,09,1, 11.8,1,1, -0.115, 10525.987, 217.422, 52659.387 21/03/19,11:10:37,04,09,1, 11.8,1,1, -0.115, 10525.986, 217.457, 52659.306 21/03/19,11:10:37,05,09,1, 11.8,1,1, -0.115, 10526.000, 217.451, 52659.354 21/03/19,11:10:37,06,09,1, 11.8,1,1, -0.115, 10525.990, 217.458, 52659.400 21/03/19,11:10:37,07,09,1, 11.8,1,1, -0.115, 10525.992, 217.458, 52659.396 21/03/19,11:10:37,08,09,1, 11.8,1,1, -0.115, 10525.991, 217.447, 52659.365 21/03/19,11:10:37,09,09,1, 11.8,1,1, -0.115, 10525.978, 217.417, 52659.329 21/03/19,11:10:37,10,09,1, 11.8,1,1, -0.115, 10525.978, 217.459, 52659.365 21/03/19,11:10:37,11,09,1, 11.8,1,1, -0.115, 10525.976, 217.461, 52659.406 21/03/19,11:10:37,12,09,1, 11.8,1,1, -0.115, 10525.983, 217.461, 52659.380 21/03/19,11:10:37,13,09,1, 11.8,1,1, -0.115, 10525.966, 217.456, 52659.373 21/03/19,11:10:37,14,09,1, 11.8,1,1, -0.115, 10525.992, 217.432, 52659.352 21/03/19,11:10:37,15,09,1, 11.8,1,1, -0.115, 10525.982, 217.447, 52659.392 21/03/19,11:10:37,16,09,1, 11.8,1,1, -0.115, 10525.992, 217.439, 52659.362 21/03/19,11:10:37,17,09,1, 11.8,1,1, -0.115, 10525.994, 217.449, 52659.392 21/03/19,11:10:37,18,09,1, 11.8,1,1, -0.115, 10525.995, 217.443, 52659.382 21/03/19,11:10:37,19,09,1, 11.8,1,1, -0.115, 10526.006, 217.427, 52659.504 21/03/19,11:10:38,00,09,1, 11.8,1,1, -0.113, 10526.000, 217.427, 52659.504 21/03/19,11:10:38,01,09,1, 11.8,1,1, -0.113, 10526.017, 217.439, 52659.343 21/03/19,11:10:38,02,09,1, 11.8,1,1, -0.113, 10525.996, 217.472, 52659.383 21/03/19,11:10:38,03,09,1, 11.8,1,1, -0.113, 10525.998, 217.451, 52659.408 21/03/19,11:10:38,04,09,1, 11.8,1,1, -0.113, 10526.015, 217.467, 52659.361 21/03/19,11:10:38,05,09,1, 11.8,1,1, -0.113, 10525.982, 217.456, 52659.341 21/03/19,11:10:38,06,09,1, 11.8,1,1, -0.113, 10525.968, 217.465, 52659.350 21/03/19,11:10:38,07,09,1, 11.8,1,1, -0.113, 10526.005, 217.466, 52659.359 21/03/19,11:10:38,08,09,1, 11.8,1,1, -0.113, 10525.967, 217.472, 52659.382 21/03/19,11:10:38,09,09,1, 11.8,1,1, -0.113, 10525.984, 217.434, 52659.384 21/03/19,11:10:38,10,09,1, 11.8,1,1, -0.113, 10525.988, 217.493, 52659.382 21/03/19,11:10:38,11,09,1, 11.8,1,1, -0.113, 10525.990, 217.467, 52659.408 21/03/19,11:10:38,12,09,1, 11.8,1,1, -0.113, 10525.992, 217.456, 52659.439 21/03/19,11:10:38,13,09,1, 11.8,1,1, -0.113, 10525.987, 217.458, 52659.392 21/03/19,11:10:38,14,09,1, 11.8,1,1, -0.113, 10525.982, 217.462, 52659.373 21/03/19,11:10:38,15,09,1, 11.8,1,1, -0.113, 10525.987, 217.458, 52659.387 21/03/19,11:10:38,16,09,1, 11.8,1,1, -0.113, 10525.987, 217.463, 52659.366 21/03/19,11:10:38,17,09,1, 11.8,1,1, -0.113, 10525.976, 217.471, 52659.367 21/03/19,11:10:38,18,09,1, 11.8,1,1, -0.113, 10525.992, 217.456, 52659.406 21/03/19,11:10:38,19,09,1, 11.8,1,1, -0.113, 10525.997, 217.478, 52659.428 21/03/19,11:10:39,00,09,1, 11.8,1,1, -0.112, 10525.992, 217.478, 52659.428 21/03/19,11:10:39,01,09,1, 11.8,1,1, -0.112, 10525.944, 217.462, 52659.541 21/03/19,11:10:39,02,09,1, 11.8,1,1, -0.112, 10525.970, 217.470, 52659.425 21/03/19,11:10:39,03,09,1, 11.8,1,1, -0.112, 10525.964, 217.489, 52659.433 21/03/19,11:10:39,04,09,1, 11.8,1,1, -0.112, 10525.945, 217.482, 52659.401 21/03/19,11:10:39,05,09,1, 11.8,1,1, -0.112, 10525.961, 217.468, 52659.388 21/03/19,11:10:39,06,09,1, 11.8,1,1, -0.112, 10525.980, 217.480, 52659.385 21/03/19,11:10:39,07,09,1, 11.8,1,1, -0.112, 10525.976, 217.462, 52659.360 21/03/19,11:10:39,08,09,1, 11.8,1,1, -0.112, 10525.994, 217.481, 52659.376 21/03/19,11:10:39,09,09,1, 11.8,1,1, -0.112, 10525.983, 217.479, 52659.418 21/03/19,11:10:39,10,09,1, 11.8,1,1, -0.112, 10525.991, 217.492, 52659.407 21/03/19,11:10:39,11,09,1, 11.8,1,1, -0.112, 10525.974, 217.468, 52659.390 21/03/19,11:10:39,12,09,1, 11.8,1,1, -0.112, 10525.981, 217.482, 52659.373 21/03/19,11:10:39,13,09,1, 11.8,1,1, -0.112, 10525.968, 217.477, 52659.387 21/03/19,11:10:39,14,09,1, 11.8,1,1, -0.112, 10525.984, 217.491, 52659.369 21/03/19,11:10:39,15,09,1, 11.8,1,1, -0.112, 10525.976, 217.475, 52659.407 21/03/19,11:10:39,16,09,1, 11.8,1,1, -0.112, 10525.983, 217.486, 52659.399 21/03/19,11:10:39,17,09,1, 11.8,1,1, -0.112, 10525.984, 217.492, 52659.413 21/03/19,11:10:39,18,09,1, 11.8,1,1, -0.112, 10525.967, 217.483, 52659.429 21/03/19,11:10:39,19,09,1, 11.8,1,1, -0.112, 10525.954, 217.485, 52659.399 21/03/19,11:10:40,00,09,1, 11.9,1,1, -0.116, 10525.950, 217.485, 52659.399 21/03/19,11:10:40,01,09,1, 11.9,1,1, -0.116, 10525.958, 217.482, 52659.440 21/03/19,11:10:40,02,09,1, 11.9,1,1, -0.116, 10525.968, 217.477, 52659.409 21/03/19,11:10:40,03,09,1, 11.9,1,1, -0.116, 10525.955, 217.498, 52659.418 21/03/19,11:10:40,04,09,1, 11.9,1,1, -0.116, 10525.945, 217.499, 52659.434 21/03/19,11:10:40,05,09,1, 11.9,1,1, -0.116, 10525.969, 217.483, 52659.424 21/03/19,11:10:40,06,09,1, 11.9,1,1, -0.116, 10525.969, 217.509, 52659.448 21/03/19,11:10:40,07,09,1, 11.9,1,1, -0.116, 10525.982, 217.491, 52659.429 21/03/19,11:10:40,08,09,1, 11.9,1,1, -0.116, 10525.976, 217.499, 52659.423 21/03/19,11:10:40,09,09,1, 11.9,1,1, -0.116, 10525.964, 217.505, 52659.437 21/03/19,11:10:40,10,09,1, 11.9,1,1, -0.116, 10525.971, 217.504, 52659.454 21/03/19,11:10:40,11,09,1, 11.9,1,1, -0.116, 10525.967, 217.498, 52659.405 21/03/19,11:10:40,12,09,1, 11.9,1,1, -0.116, 10525.974, 217.515, 52659.398 21/03/19,11:10:40,13,09,1, 11.9,1,1, -0.116, 10525.966, 217.508, 52659.449 21/03/19,11:10:40,14,09,1, 11.9,1,1, -0.116, 10525.961, 217.525, 52659.425 21/03/19,11:10:40,15,09,1, 11.9,1,1, -0.116, 10525.947, 217.502, 52659.456 21/03/19,11:10:40,16,09,1, 11.9,1,1, -0.116, 10525.961, 217.527, 52659.424 21/03/19,11:10:40,17,09,1, 11.9,1,1, -0.116, 10525.967, 217.528, 52659.436 21/03/19,11:10:40,18,09,1, 11.9,1,1, -0.116, 10525.966, 217.522, 52659.461 21/03/19,11:10:40,19,09,1, 11.9,1,1, -0.116, 10525.961, 217.515, 52659.442 21/03/19,11:10:41,00,09,1, 11.9,1,1, -0.114, 10525.959, 217.515, 52659.442 21/03/19,11:10:41,01,09,1, 11.9,1,1, -0.114, 10525.947, 217.509, 52659.466 21/03/19,11:10:41,02,09,1, 11.9,1,1, -0.114, 10525.966, 217.545, 52659.452 21/03/19,11:10:41,03,09,1, 11.9,1,1, -0.114, 10525.968, 217.538, 52659.434 21/03/19,11:10:41,04,09,1, 11.9,1,1, -0.114, 10525.934, 217.562, 52659.444 21/03/19,11:10:41,05,09,1, 11.9,1,1, -0.114, 10525.977, 217.536, 52659.477 21/03/19,11:10:41,06,09,1, 11.9,1,1, -0.114, 10525.953, 217.523, 52659.487 21/03/19,11:10:41,07,09,1, 11.9,1,1, -0.114, 10525.949, 217.531, 52659.465 21/03/19,11:10:41,08,09,1, 11.9,1,1, -0.114, 10525.961, 217.504, 52659.445 21/03/19,11:10:41,09,09,1, 11.9,1,1, -0.114, 10525.948, 217.532, 52659.472 21/03/19,11:10:41,10,09,1, 11.9,1,1, -0.114, 10525.966, 217.522, 52659.443 21/03/19,11:10:41,11,09,1, 11.9,1,1, -0.114, 10525.972, 217.529, 52659.402 21/03/19,11:10:41,12,09,1, 11.9,1,1, -0.114, 10525.973, 217.547, 52659.421 21/03/19,11:10:41,13,09,1, 11.9,1,1, -0.114, 10525.949, 217.543, 52659.452 21/03/19,11:10:41,14,09,1, 11.9,1,1, -0.114, 10525.990, 217.540, 52659.464 21/03/19,11:10:41,15,09,1, 11.9,1,1, -0.114, 10525.954, 217.542, 52659.459 21/03/19,11:10:41,16,09,1, 11.9,1,1, -0.114, 10525.981, 217.530, 52659.452 21/03/19,11:10:41,17,09,1, 11.9,1,1, -0.114, 10525.982, 217.540, 52659.475 21/03/19,11:10:41,18,09,1, 11.9,1,1, -0.114, 10525.979, 217.538, 52659.464 21/03/19,11:10:41,19,09,1, 11.9,1,1, -0.114, 10525.979, 217.537, 52659.445 21/03/19,11:10:42,00,09,1, 11.9,1,1, -0.110, 10525.975, 217.537, 52659.445 21/03/19,11:10:42,01,09,1, 11.9,1,1, -0.110, 10525.932, 217.541, 52659.460 21/03/19,11:10:42,02,09,1, 11.9,1,1, -0.110, 10525.982, 217.532, 52659.428 21/03/19,11:10:42,03,09,1, 11.9,1,1, -0.110, 10525.964, 217.560, 52659.448 21/03/19,11:10:42,04,09,1, 11.9,1,1, -0.110, 10525.965, 217.551, 52659.421 21/03/19,11:10:42,05,09,1, 11.9,1,1, -0.110, 10525.970, 217.565, 52659.422 21/03/19,11:10:42,06,09,1, 11.9,1,1, -0.110, 10525.952, 217.568, 52659.466 21/03/19,11:10:42,07,09,1, 11.9,1,1, -0.110, 10525.991, 217.548, 52659.458 21/03/19,11:10:42,08,09,1, 11.9,1,1, -0.110, 10525.938, 217.543, 52659.427 21/03/19,11:10:42,09,09,1, 11.9,1,1, -0.110, 10525.963, 217.565, 52659.485 21/03/19,11:10:42,10,09,1, 11.9,1,1, -0.110, 10525.978, 217.570, 52659.473 21/03/19,11:10:42,11,09,1, 11.9,1,1, -0.110, 10525.970, 217.554, 52659.470 21/03/19,11:10:42,12,09,1, 11.9,1,1, -0.110, 10525.955, 217.540, 52659.459 21/03/19,11:10:42,13,09,1, 11.9,1,1, -0.110, 10525.953, 217.579, 52659.469 21/03/19,11:10:42,14,09,1, 11.9,1,1, -0.110, 10525.955, 217.591, 52659.464 21/03/19,11:10:42,15,09,1, 11.9,1,1, -0.110, 10525.963, 217.568, 52659.434 21/03/19,11:10:42,16,09,1, 11.9,1,1, -0.110, 10525.944, 217.561, 52659.427 21/03/19,11:10:42,17,09,1, 11.9,1,1, -0.110, 10525.949, 217.580, 52659.490 21/03/19,11:10:42,18,09,1, 11.9,1,1, -0.110, 10525.916, 217.597, 52659.471 21/03/19,11:10:42,19,09,1, 11.9,1,1, -0.110, 10525.965, 217.565, 52659.442 21/03/19,11:10:43,00,09,1, 11.8,1,1, -0.113, 10525.959, 217.565, 52659.442 21/03/19,11:10:43,01,09,1, 11.8,1,1, -0.113, 10525.935, 217.588, 52659.384 21/03/19,11:10:43,02,09,1, 11.8,1,1, -0.113, 10525.976, 217.590, 52659.490 21/03/19,11:10:43,03,09,1, 11.8,1,1, -0.113, 10525.996, 217.583, 52659.422 21/03/19,11:10:43,04,09,1, 11.8,1,1, -0.113, 10525.949, 217.581, 52659.412 21/03/19,11:10:43,05,09,1, 11.8,1,1, -0.113, 10525.971, 217.588, 52659.441 21/03/19,11:10:43,06,09,1, 11.8,1,1, -0.113, 10525.936, 217.603, 52659.469 21/03/19,11:10:43,07,09,1, 11.8,1,1, -0.113, 10525.945, 217.600, 52659.489 21/03/19,11:10:43,08,09,1, 11.8,1,1, -0.113, 10525.944, 217.611, 52659.497 21/03/19,11:10:43,09,09,1, 11.8,1,1, -0.113, 10525.957, 217.597, 52659.482 21/03/19,11:10:43,10,09,1, 11.8,1,1, -0.113, 10525.935, 217.604, 52659.470 21/03/19,11:10:43,11,09,1, 11.8,1,1, -0.113, 10525.938, 217.604, 52659.471 21/03/19,11:10:43,12,09,1, 11.8,1,1, -0.113, 10525.951, 217.592, 52659.502 21/03/19,11:10:43,13,09,1, 11.8,1,1, -0.113, 10525.931, 217.578, 52659.475 21/03/19,11:10:43,14,09,1, 11.8,1,1, -0.113, 10525.939, 217.601, 52659.474 21/03/19,11:10:43,15,09,1, 11.8,1,1, -0.113, 10525.954, 217.621, 52659.494 21/03/19,11:10:43,16,09,1, 11.8,1,1, -0.113, 10525.923, 217.625, 52659.493 21/03/19,11:10:43,17,09,1, 11.8,1,1, -0.113, 10525.956, 217.617, 52659.485 21/03/19,11:10:43,18,09,1, 11.8,1,1, -0.113, 10525.902, 217.630, 52659.451 21/03/19,11:10:43,19,09,1, 11.8,1,1, -0.113, 10525.936, 217.603, 52659.500 21/03/19,11:10:44,00,09,1, 11.9,1,1, -0.114, 10525.934, 217.603, 52659.500 21/03/19,11:10:44,01,09,1, 11.9,1,1, -0.114, 10525.948, 217.624, 52659.516 21/03/19,11:10:44,02,09,1, 11.9,1,1, -0.114, 10525.940, 217.611, 52659.518 21/03/19,11:10:44,03,09,1, 11.9,1,1, -0.114, 10525.931, 217.637, 52659.491 21/03/19,11:10:44,04,09,1, 11.9,1,1, -0.114, 10525.925, 217.633, 52659.488 21/03/19,11:10:44,05,09,1, 11.9,1,1, -0.114, 10525.923, 217.620, 52659.512 21/03/19,11:10:44,06,09,1, 11.9,1,1, -0.114, 10525.930, 217.624, 52659.508 21/03/19,11:10:44,07,09,1, 11.9,1,1, -0.114, 10525.938, 217.635, 52659.521 21/03/19,11:10:44,08,09,1, 11.9,1,1, -0.114, 10525.918, 217.600, 52659.487 21/03/19,11:10:44,09,09,1, 11.9,1,1, -0.114, 10525.921, 217.617, 52659.503 21/03/19,11:10:44,10,09,1, 11.9,1,1, -0.114, 10525.930, 217.622, 52659.486 21/03/19,11:10:44,11,09,1, 11.9,1,1, -0.114, 10525.944, 217.619, 52659.492 21/03/19,11:10:44,12,09,1, 11.9,1,1, -0.114, 10525.942, 217.621, 52659.478 21/03/19,11:10:44,13,09,1, 11.9,1,1, -0.114, 10525.955, 217.645, 52659.540 21/03/19,11:10:44,14,09,1, 11.9,1,1, -0.114, 10525.922, 217.623, 52659.374 21/03/19,11:10:44,15,09,1, 11.9,1,1, -0.114, 10525.946, 217.657, 52659.569 21/03/19,11:10:44,16,09,1, 11.9,1,1, -0.114, 10525.954, 217.629, 52659.466 21/03/19,11:10:44,17,09,1, 11.9,1,1, -0.114, 10525.939, 217.646, 52659.483 21/03/19,11:10:44,18,09,1, 11.9,1,1, -0.114, 10525.939, 217.657, 52659.545 21/03/19,11:10:44,19,09,1, 11.9,1,1, -0.114, 10525.916, 217.658, 52659.517 21/03/19,11:10:45,00,09,1, 11.9,1,1, -0.111, 10525.908, 217.658, 52659.517 21/03/19,11:10:45,01,09,1, 11.9,1,1, -0.111, 10525.927, 217.664, 52659.519 21/03/19,11:10:45,02,09,1, 11.9,1,1, -0.111, 10525.949, 217.655, 52659.505 21/03/19,11:10:45,03,09,1, 11.9,1,1, -0.111, 10525.939, 217.680, 52659.512 21/03/19,11:10:45,04,09,1, 11.9,1,1, -0.111, 10525.931, 217.640, 52659.493 21/03/19,11:10:45,05,09,1, 11.9,1,1, -0.111, 10525.919, 217.645, 52659.482 21/03/19,11:10:45,06,09,1, 11.9,1,1, -0.111, 10525.934, 217.640, 52659.511 21/03/19,11:10:45,07,09,1, 11.9,1,1, -0.111, 10525.930, 217.658, 52659.491 21/03/19,11:10:45,08,09,1, 11.9,1,1, -0.111, 10525.927, 217.644, 52659.497 21/03/19,11:10:45,09,09,1, 11.9,1,1, -0.111, 10525.959, 217.675, 52659.540 21/03/19,11:10:45,10,09,1, 11.9,1,1, -0.111, 10525.921, 217.629, 52659.512 21/03/19,11:10:45,11,09,1, 11.9,1,1, -0.111, 10525.923, 217.668, 52659.483 21/03/19,11:10:45,12,09,1, 11.9,1,1, -0.111, 10525.921, 217.687, 52659.436 21/03/19,11:10:45,13,09,1, 11.9,1,1, -0.111, 10525.915, 217.705, 52659.505 21/03/19,11:10:45,14,09,1, 11.9,1,1, -0.111, 10525.933, 217.702, 52659.502 21/03/19,11:10:45,15,09,1, 11.9,1,1, -0.111, 10525.942, 217.674, 52659.511 21/03/19,11:10:45,16,09,1, 11.9,1,1, -0.111, 10525.957, 217.704, 52659.533 21/03/19,11:10:45,17,09,1, 11.9,1,1, -0.111, 10525.976, 217.677, 52659.506 21/03/19,11:10:45,18,09,1, 11.9,1,1, -0.111, 10525.928, 217.661, 52659.471 21/03/19,11:10:45,19,09,1, 11.9,1,1, -0.111, 10525.949, 217.697, 52659.498 21/03/19,11:10:46,00,09,1, 11.9,1,1, -0.110, 10525.942, 217.697, 52659.498 21/03/19,11:10:46,01,09,1, 11.9,1,1, -0.110, 10525.930, 217.665, 52659.466 21/03/19,11:10:46,02,09,1, 11.9,1,1, -0.110, 10525.930, 217.696, 52659.531 21/03/19,11:10:46,03,09,1, 11.9,1,1, -0.110, 10525.919, 217.697, 52659.544 21/03/19,11:10:46,04,09,1, 11.9,1,1, -0.110, 10525.958, 217.698, 52659.498 21/03/19,11:10:46,05,09,1, 11.9,1,1, -0.110, 10525.953, 217.708, 52659.488 21/03/19,11:10:46,06,09,1, 11.9,1,1, -0.110, 10525.942, 217.714, 52659.556 21/03/19,11:10:46,07,09,1, 11.9,1,1, -0.110, 10525.935, 217.689, 52659.483 21/03/19,11:10:46,08,09,1, 11.9,1,1, -0.110, 10525.976, 217.696, 52659.504 21/03/19,11:10:46,09,09,1, 11.9,1,1, -0.110, 10525.967, 217.702, 52659.497 21/03/19,11:10:46,10,09,1, 11.9,1,1, -0.110, 10525.931, 217.713, 52659.515 21/03/19,11:10:46,11,09,1, 11.9,1,1, -0.110, 10525.935, 217.712, 52659.503 21/03/19,11:10:46,12,09,1, 11.9,1,1, -0.110, 10525.938, 217.710, 52659.531 21/03/19,11:10:46,13,09,1, 11.9,1,1, -0.110, 10525.956, 217.708, 52659.515 21/03/19,11:10:46,14,09,1, 11.9,1,1, -0.110, 10525.966, 217.705, 52659.518 21/03/19,11:10:46,15,09,1, 11.9,1,1, -0.110, 10525.935, 217.699, 52659.532 21/03/19,11:10:46,16,09,1, 11.9,1,1, -0.110, 10525.941, 217.722, 52659.530 21/03/19,11:10:46,17,09,1, 11.9,1,1, -0.110, 10525.940, 217.717, 52659.524 21/03/19,11:10:46,18,09,1, 11.9,1,1, -0.110, 10525.917, 217.694, 52659.513 21/03/19,11:10:46,19,09,1, 11.9,1,1, -0.110, 10525.950, 217.740, 52659.528 21/03/19,11:10:47,00,09,1, 11.9,1,1, -0.118, 10525.942, 217.740, 52659.528 21/03/19,11:10:47,01,09,1, 11.9,1,1, -0.118, 10525.911, 217.710, 52659.506 21/03/19,11:10:47,02,09,1, 11.9,1,1, -0.118, 10525.945, 217.724, 52659.545 21/03/19,11:10:47,03,09,1, 11.9,1,1, -0.118, 10525.934, 217.740, 52659.534 21/03/19,11:10:47,04,09,1, 11.9,1,1, -0.118, 10525.916, 217.728, 52659.521 21/03/19,11:10:47,05,09,1, 11.9,1,1, -0.118, 10525.945, 217.742, 52659.538 21/03/19,11:10:47,06,09,1, 11.9,1,1, -0.118, 10525.949, 217.735, 52659.531 21/03/19,11:10:47,07,09,1, 11.9,1,1, -0.118, 10525.948, 217.699, 52659.527 21/03/19,11:10:47,08,09,1, 11.9,1,1, -0.118, 10525.934, 217.738, 52659.557 21/03/19,11:10:47,09,09,1, 11.9,1,1, -0.118, 10525.934, 217.713, 52659.531 21/03/19,11:10:47,10,09,1, 11.9,1,1, -0.118, 10525.938, 217.755, 52659.490 21/03/19,11:10:47,11,09,1, 11.9,1,1, -0.118, 10525.933, 217.750, 52659.562 21/03/19,11:10:47,12,09,1, 11.9,1,1, -0.118, 10525.935, 217.763, 52659.529 21/03/19,11:10:47,13,09,1, 11.9,1,1, -0.118, 10525.922, 217.762, 52659.496 21/03/19,11:10:47,14,09,1, 11.9,1,1, -0.118, 10525.957, 217.761, 52659.478 21/03/19,11:10:47,15,09,1, 11.9,1,1, -0.118, 10525.955, 217.743, 52659.500 21/03/19,11:10:47,16,09,1, 11.9,1,1, -0.118, 10525.957, 217.741, 52659.516 21/03/19,11:10:47,17,09,1, 11.9,1,1, -0.118, 10525.937, 217.760, 52659.522 21/03/19,11:10:47,18,09,1, 11.9,1,1, -0.118, 10525.946, 217.751, 52659.534 21/03/19,11:10:47,19,09,1, 11.9,1,1, -0.118, 10525.932, 217.713, 52659.561 21/03/19,11:10:48,00,09,1, 11.8,1,1, -0.112, 10525.925, 217.713, 52659.561 21/03/19,11:10:48,01,09,1, 11.8,1,1, -0.112, 10525.934, 217.752, 52659.447 21/03/19,11:10:48,02,09,1, 11.8,1,1, -0.112, 10525.940, 217.785, 52659.627 21/03/19,11:10:48,03,09,1, 11.8,1,1, -0.112, 10525.945, 217.770, 52659.577 21/03/19,11:10:48,04,09,1, 11.8,1,1, -0.112, 10525.938, 217.776, 52659.575 21/03/19,11:10:48,05,09,1, 11.8,1,1, -0.112, 10525.934, 217.761, 52659.556 21/03/19,11:10:48,06,09,1, 11.8,1,1, -0.112, 10525.943, 217.783, 52659.551 21/03/19,11:10:48,07,09,1, 11.8,1,1, -0.112, 10525.957, 217.782, 52659.556 21/03/19,11:10:48,08,09,1, 11.8,1,1, -0.112, 10525.963, 217.779, 52659.518 21/03/19,11:10:48,09,09,1, 11.8,1,1, -0.112, 10525.944, 217.795, 52659.507 21/03/19,11:10:48,10,09,1, 11.8,1,1, -0.112, 10525.928, 217.790, 52659.469 21/03/19,11:10:48,11,09,1, 11.8,1,1, -0.112, 10525.967, 217.767, 52659.554 21/03/19,11:10:48,12,09,1, 11.8,1,1, -0.112, 10525.936, 217.794, 52659.490 21/03/19,11:10:48,13,09,1, 11.8,1,1, -0.112, 10525.960, 217.784, 52659.550 21/03/19,11:10:48,14,09,1, 11.8,1,1, -0.112, 10525.939, 217.797, 52659.516 21/03/19,11:10:48,15,09,1, 11.8,1,1, -0.112, 10525.941, 217.827, 52659.556 21/03/19,11:10:48,16,09,1, 11.8,1,1, -0.112, 10525.966, 217.786, 52659.621 21/03/19,11:10:48,17,09,1, 11.8,1,1, -0.112, 10525.921, 217.795, 52659.522 21/03/19,11:10:48,18,09,1, 11.8,1,1, -0.112, 10525.909, 217.790, 52659.581 21/03/19,11:10:48,19,09,1, 11.8,1,1, -0.112, 10525.927, 217.796, 52659.511 21/03/19,11:10:49,00,09,1, 11.9,1,1, -0.115, 10525.925, 217.796, 52659.511 21/03/19,11:10:49,01,09,1, 11.9,1,1, -0.115, 10525.946, 217.796, 52659.533 21/03/19,11:10:49,02,09,1, 11.9,1,1, -0.115, 10525.969, 217.810, 52659.517 21/03/19,11:10:49,03,09,1, 11.9,1,1, -0.115, 10525.947, 217.808, 52659.535 21/03/19,11:10:49,04,09,1, 11.9,1,1, -0.115, 10525.898, 217.777, 52659.585 21/03/19,11:10:49,05,09,1, 11.9,1,1, -0.115, 10525.953, 217.784, 52659.636 21/03/19,11:10:49,06,09,1, 11.9,1,1, -0.115, 10525.967, 217.794, 52659.514 21/03/19,11:10:49,07,09,1, 11.9,1,1, -0.115, 10525.928, 217.805, 52659.482 21/03/19,11:10:49,08,09,1, 11.9,1,1, -0.115, 10525.924, 217.805, 52659.534 21/03/19,11:10:49,09,09,1, 11.9,1,1, -0.115, 10525.944, 217.820, 52659.550 21/03/19,11:10:49,10,09,1, 11.9,1,1, -0.115, 10525.925, 217.792, 52659.513 21/03/19,11:10:49,11,09,1, 11.9,1,1, -0.115, 10525.932, 217.831, 52659.568 21/03/19,11:10:49,12,09,1, 11.9,1,1, -0.115, 10525.929, 217.808, 52659.551 21/03/19,11:10:49,13,09,1, 11.9,1,1, -0.115, 10525.939, 217.828, 52659.563 21/03/19,11:10:49,14,09,1, 11.9,1,1, -0.115, 10525.938, 217.833, 52659.541 21/03/19,11:10:49,15,09,1, 11.9,1,1, -0.115, 10525.952, 217.827, 52659.545 21/03/19,11:10:49,16,09,1, 11.9,1,1, -0.115, 10525.937, 217.825, 52659.531 21/03/19,11:10:49,17,09,1, 11.9,1,1, -0.115, 10525.941, 217.831, 52659.543 21/03/19,11:10:49,18,09,1, 11.9,1,1, -0.115, 10525.962, 217.798, 52659.536 21/03/19,11:10:49,19,09,1, 11.9,1,1, -0.115, 10525.950, 217.833, 52659.567 21/03/19,11:10:50,00,09,1, 11.9,1,1, -0.112, 10525.942, 217.833, 52659.567 21/03/19,11:10:50,01,09,1, 11.9,1,1, -0.112, 10525.940, 217.831, 52659.569 21/03/19,11:10:50,02,09,1, 11.9,1,1, -0.112, 10525.946, 217.821, 52659.541 21/03/19,11:10:50,03,09,1, 11.9,1,1, -0.112, 10525.955, 217.804, 52659.528 21/03/19,11:10:50,04,09,1, 11.9,1,1, -0.112, 10525.941, 217.803, 52659.404 21/03/19,11:10:50,05,09,1, 11.9,1,1, -0.112, 10525.928, 217.818, 52659.634 21/03/19,11:10:50,06,09,1, 11.9,1,1, -0.112, 10525.954, 217.819, 52659.566 21/03/19,11:10:50,07,09,1, 11.9,1,1, -0.112, 10525.938, 217.824, 52659.579 21/03/19,11:10:50,08,09,1, 11.9,1,1, -0.112, 10525.917, 217.848, 52659.554 21/03/19,11:10:50,09,09,1, 11.9,1,1, -0.112, 10525.949, 217.832, 52659.531 21/03/19,11:10:50,10,09,1, 11.9,1,1, -0.112, 10525.932, 217.837, 52659.530 21/03/19,11:10:50,11,09,1, 11.9,1,1, -0.112, 10525.949, 217.831, 52659.562 21/03/19,11:10:50,12,09,1, 11.9,1,1, -0.112, 10525.939, 217.842, 52659.538 21/03/19,11:10:50,13,09,1, 11.9,1,1, -0.112, 10525.954, 217.855, 52659.550 21/03/19,11:10:50,14,09,1, 11.9,1,1, -0.112, 10525.961, 217.868, 52659.560 21/03/19,11:10:50,15,09,1, 11.9,1,1, -0.112, 10525.925, 217.828, 52659.570 21/03/19,11:10:50,16,09,1, 11.9,1,1, -0.112, 10525.946, 217.851, 52659.570 21/03/19,11:10:50,17,09,1, 11.9,1,1, -0.112, 10525.952, 217.846, 52659.553 21/03/19,11:10:50,18,09,1, 11.9,1,1, -0.112, 10525.915, 217.849, 52659.582 21/03/19,11:10:50,19,09,1, 11.9,1,1, -0.112, 10525.955, 217.823, 52659.567 21/03/19,11:10:51,00,09,1, 11.8,1,1, -0.115, 10525.950, 217.823, 52659.567 21/03/19,11:10:51,01,09,1, 11.8,1,1, -0.115, 10525.921, 217.852, 52659.581 21/03/19,11:10:51,02,09,1, 11.8,1,1, -0.115, 10525.934, 217.846, 52659.596 21/03/19,11:10:51,03,09,1, 11.8,1,1, -0.115, 10525.950, 217.823, 52659.572 21/03/19,11:10:51,04,09,1, 11.8,1,1, -0.115, 10525.933, 217.855, 52659.581 21/03/19,11:10:51,05,09,1, 11.8,1,1, -0.115, 10525.939, 217.847, 52659.567 21/03/19,11:10:51,06,09,1, 11.8,1,1, -0.115, 10525.925, 217.840, 52659.627 21/03/19,11:10:51,07,09,1, 11.8,1,1, -0.115, 10525.926, 217.849, 52659.578 21/03/19,11:10:51,08,09,1, 11.8,1,1, -0.115, 10525.940, 217.864, 52659.608 21/03/19,11:10:51,09,09,1, 11.8,1,1, -0.115, 10525.950, 217.869, 52659.605 21/03/19,11:10:51,10,09,1, 11.8,1,1, -0.115, 10525.925, 217.862, 52659.597 21/03/19,11:10:51,11,09,1, 11.8,1,1, -0.115, 10525.931, 217.838, 52659.599 21/03/19,11:10:51,12,09,1, 11.8,1,1, -0.115, 10525.943, 217.867, 52659.579 21/03/19,11:10:51,13,09,1, 11.8,1,1, -0.115, 10525.933, 217.879, 52659.611 21/03/19,11:10:51,14,09,1, 11.8,1,1, -0.115, 10525.924, 217.842, 52659.595 21/03/19,11:10:51,15,09,1, 11.8,1,1, -0.115, 10525.926, 217.876, 52659.610 21/03/19,11:10:51,16,09,1, 11.8,1,1, -0.115, 10525.930, 217.872, 52659.609 21/03/19,11:10:51,17,09,1, 11.8,1,1, -0.115, 10525.923, 217.875, 52659.605 21/03/19,11:10:51,18,09,1, 11.8,1,1, -0.115, 10525.919, 217.902, 52659.595 21/03/19,11:10:51,19,09,1, 11.8,1,1, -0.115, 10525.905, 217.878, 52659.575 21/03/19,11:10:52,00,09,1, 11.8,1,1, -0.117, 10525.900, 217.878, 52659.575 21/03/19,11:10:52,01,09,1, 11.8,1,1, -0.117, 10525.922, 217.876, 52659.590 21/03/19,11:10:52,02,09,1, 11.8,1,1, -0.117, 10525.935, 217.891, 52659.625 21/03/19,11:10:52,03,09,1, 11.8,1,1, -0.117, 10525.933, 217.913, 52659.586 21/03/19,11:10:52,04,09,1, 11.8,1,1, -0.117, 10525.934, 217.896, 52659.577 21/03/19,11:10:52,05,09,1, 11.8,1,1, -0.117, 10525.947, 217.883, 52659.546 21/03/19,11:10:52,06,09,1, 11.8,1,1, -0.117, 10525.961, 217.883, 52659.601 21/03/19,11:10:52,07,09,1, 11.8,1,1, -0.117, 10525.920, 217.901, 52659.609 21/03/19,11:10:52,08,09,1, 11.8,1,1, -0.117, 10525.927, 217.902, 52659.653 21/03/19,11:10:52,09,09,1, 11.8,1,1, -0.117, 10525.932, 217.918, 52659.611 21/03/19,11:10:52,10,09,1, 11.8,1,1, -0.117, 10525.922, 217.918, 52659.589 21/03/19,11:10:52,11,09,1, 11.8,1,1, -0.117, 10525.923, 217.908, 52659.592 21/03/19,11:10:52,12,09,1, 11.8,1,1, -0.117, 10525.931, 217.870, 52659.601 21/03/19,11:10:52,13,09,1, 11.8,1,1, -0.117, 10525.909, 217.928, 52659.626 21/03/19,11:10:52,14,09,1, 11.8,1,1, -0.117, 10525.913, 217.903, 52659.581 21/03/19,11:10:52,15,09,1, 11.8,1,1, -0.117, 10525.925, 217.898, 52659.580 21/03/19,11:10:52,16,09,1, 11.8,1,1, -0.117, 10525.917, 217.887, 52659.594 21/03/19,11:10:52,17,09,1, 11.8,1,1, -0.117, 10525.931, 217.906, 52659.597 21/03/19,11:10:52,18,09,1, 11.8,1,1, -0.117, 10525.915, 217.902, 52659.591 21/03/19,11:10:52,19,09,1, 11.8,1,1, -0.117, 10525.915, 217.917, 52659.602 21/03/19,11:10:53,00,09,1, 11.9,1,1, -0.113, 10525.908, 217.917, 52659.602 21/03/19,11:10:53,01,09,1, 11.9,1,1, -0.113, 10525.906, 217.920, 52659.615 21/03/19,11:10:53,02,09,1, 11.9,1,1, -0.113, 10525.903, 217.924, 52659.601 21/03/19,11:10:53,03,09,1, 11.9,1,1, -0.113, 10525.925, 217.952, 52659.617 21/03/19,11:10:53,04,09,1, 11.9,1,1, -0.113, 10525.916, 217.919, 52659.634 21/03/19,11:10:53,05,09,1, 11.9,1,1, -0.113, 10525.940, 217.938, 52659.612 21/03/19,11:10:53,06,09,1, 11.9,1,1, -0.113, 10525.939, 217.928, 52659.607 21/03/19,11:10:53,07,09,1, 11.9,1,1, -0.113, 10525.945, 217.962, 52659.636 21/03/19,11:10:53,08,09,1, 11.9,1,1, -0.113, 10525.918, 217.910, 52659.633 21/03/19,11:10:53,09,09,1, 11.9,1,1, -0.113, 10525.940, 217.936, 52659.624 21/03/19,11:10:53,10,09,1, 11.9,1,1, -0.113, 10525.945, 217.928, 52659.628 21/03/19,11:10:53,11,09,1, 11.9,1,1, -0.113, 10525.946, 217.951, 52659.625 21/03/19,11:10:53,12,09,1, 11.9,1,1, -0.113, 10525.936, 217.948, 52659.638 21/03/19,11:10:53,13,09,1, 11.9,1,1, -0.113, 10525.904, 217.925, 52659.595 21/03/19,11:10:53,14,09,1, 11.9,1,1, -0.113, 10525.925, 217.964, 52659.601 21/03/19,11:10:53,15,09,1, 11.9,1,1, -0.113, 10525.914, 217.930, 52659.601 21/03/19,11:10:53,16,09,1, 11.9,1,1, -0.113, 10525.914, 217.919, 52659.603 21/03/19,11:10:53,17,09,1, 11.9,1,1, -0.113, 10525.907, 217.944, 52659.620 21/03/19,11:10:53,18,09,1, 11.9,1,1, -0.113, 10525.930, 217.939, 52659.628 21/03/19,11:10:53,19,09,1, 11.9,1,1, -0.113, 10525.930, 217.941, 52659.629 21/03/19,11:10:54,00,09,1, 11.8,1,1, -0.113, 10525.925, 217.941, 52659.629 21/03/19,11:10:54,01,09,1, 11.8,1,1, -0.113, 10525.927, 217.935, 52659.626 21/03/19,11:10:54,02,09,1, 11.8,1,1, -0.113, 10525.918, 217.959, 52659.612 21/03/19,11:10:54,03,09,1, 11.8,1,1, -0.113, 10525.924, 217.955, 52659.638 21/03/19,11:10:54,04,09,1, 11.8,1,1, -0.113, 10525.921, 217.946, 52659.622 21/03/19,11:10:54,05,09,1, 11.8,1,1, -0.113, 10525.906, 217.952, 52659.586 21/03/19,11:10:54,06,09,1, 11.8,1,1, -0.113, 10525.909, 217.952, 52659.632 21/03/19,11:10:54,07,09,1, 11.8,1,1, -0.113, 10525.935, 217.961, 52659.667 21/03/19,11:10:54,08,09,1, 11.8,1,1, -0.113, 10525.921, 217.964, 52659.614 21/03/19,11:10:54,09,09,1, 11.8,1,1, -0.113, 10525.923, 217.944, 52659.667 21/03/19,11:10:54,10,09,1, 11.8,1,1, -0.113, 10525.906, 217.966, 52659.611 21/03/19,11:10:54,11,09,1, 11.8,1,1, -0.113, 10525.887, 217.958, 52659.632 21/03/19,11:10:54,12,09,1, 11.8,1,1, -0.113, 10525.899, 217.965, 52659.647 21/03/19,11:10:54,13,09,1, 11.8,1,1, -0.113, 10525.905, 218.004, 52659.620 21/03/19,11:10:54,14,09,1, 11.8,1,1, -0.113, 10525.905, 217.985, 52659.638 21/03/19,11:10:54,15,09,1, 11.8,1,1, -0.113, 10525.894, 217.945, 52659.636 21/03/19,11:10:54,16,09,1, 11.8,1,1, -0.113, 10525.915, 217.978, 52659.650 21/03/19,11:10:54,17,09,1, 11.8,1,1, -0.113, 10525.918, 217.931, 52659.635 21/03/19,11:10:54,18,09,1, 11.8,1,1, -0.113, 10525.891, 217.975, 52659.660 21/03/19,11:10:54,19,09,1, 11.8,1,1, -0.113, 10525.875, 217.963, 52659.621 21/03/19,11:10:55,00,09,1, 11.9,1,1, -0.112, 10525.875, 217.963, 52659.621 21/03/19,11:10:55,01,09,1, 11.9,1,1, -0.112, 10525.878, 217.994, 52659.605 21/03/19,11:10:55,02,09,1, 11.9,1,1, -0.112, 10525.895, 217.984, 52659.727 21/03/19,11:10:55,03,09,1, 11.9,1,1, -0.112, 10525.897, 218.012, 52659.656 21/03/19,11:10:55,04,09,1, 11.9,1,1, -0.112, 10525.880, 218.001, 52659.677 21/03/19,11:10:55,05,09,1, 11.9,1,1, -0.112, 10525.885, 218.016, 52659.682 21/03/19,11:10:55,06,09,1, 11.9,1,1, -0.112, 10525.883, 218.010, 52659.661 21/03/19,11:10:55,07,09,1, 11.9,1,1, -0.112, 10525.892, 217.991, 52659.659 21/03/19,11:10:55,08,09,1, 11.9,1,1, -0.112, 10525.906, 218.009, 52659.676 21/03/19,11:10:55,09,09,1, 11.9,1,1, -0.112, 10525.911, 218.008, 52659.664 21/03/19,11:10:55,10,09,1, 11.9,1,1, -0.112, 10525.890, 217.976, 52659.650 21/03/19,11:10:55,11,09,1, 11.9,1,1, -0.112, 10525.905, 218.001, 52659.672 21/03/19,11:10:55,12,09,1, 11.9,1,1, -0.112, 10525.892, 218.002, 52659.684 21/03/19,11:10:55,13,09,1, 11.9,1,1, -0.112, 10525.912, 218.016, 52659.710 21/03/19,11:10:55,14,09,1, 11.9,1,1, -0.112, 10525.874, 217.987, 52659.663 21/03/19,11:10:55,15,09,1, 11.9,1,1, -0.112, 10525.881, 218.006, 52659.670 21/03/19,11:10:55,16,09,1, 11.9,1,1, -0.112, 10525.862, 218.006, 52659.683 21/03/19,11:10:55,17,09,1, 11.9,1,1, -0.112, 10525.881, 217.980, 52659.686 21/03/19,11:10:55,18,09,1, 11.9,1,1, -0.112, 10525.878, 218.036, 52659.728 21/03/19,11:10:55,19,09,1, 11.9,1,1, -0.112, 10525.881, 217.985, 52659.650 21/03/19,11:10:56,00,10,1, 11.8,1,1, -0.111, 10525.875, 217.985, 52659.650 21/03/19,11:10:56,01,10,1, 11.8,1,1, -0.111, 10525.886, 218.017, 52659.661 21/03/19,11:10:56,02,10,1, 11.8,1,1, -0.111, 10525.875, 218.012, 52659.712 21/03/19,11:10:56,03,10,1, 11.8,1,1, -0.111, 10525.876, 217.999, 52659.651 21/03/19,11:10:56,04,10,1, 11.8,1,1, -0.111, 10525.886, 218.027, 52659.696 21/03/19,11:10:56,05,10,1, 11.8,1,1, -0.111, 10525.881, 218.026, 52659.710 21/03/19,11:10:56,06,10,1, 11.8,1,1, -0.111, 10525.877, 218.019, 52659.707 21/03/19,11:10:56,07,10,1, 11.8,1,1, -0.111, 10525.887, 218.033, 52659.673 21/03/19,11:10:56,08,10,1, 11.8,1,1, -0.111, 10525.885, 218.025, 52659.667 21/03/19,11:10:56,09,10,1, 11.8,1,1, -0.111, 10525.893, 218.027, 52659.683 21/03/19,11:10:56,10,10,1, 11.8,1,1, -0.111, 10525.916, 218.012, 52659.679 21/03/19,11:10:56,11,10,1, 11.8,1,1, -0.111, 10525.885, 218.013, 52659.710 21/03/19,11:10:56,12,10,1, 11.8,1,1, -0.111, 10525.881, 218.033, 52659.722 21/03/19,11:10:56,13,10,1, 11.8,1,1, -0.111, 10525.862, 218.012, 52659.710 21/03/19,11:10:56,14,10,1, 11.8,1,1, -0.111, 10525.865, 218.022, 52659.665 21/03/19,11:10:56,15,10,1, 11.8,1,1, -0.111, 10525.860, 218.036, 52659.678 21/03/19,11:10:56,16,10,1, 11.8,1,1, -0.111, 10525.903, 218.019, 52659.686 21/03/19,11:10:56,17,10,1, 11.8,1,1, -0.111, 10525.875, 218.036, 52659.689 21/03/19,11:10:56,18,10,1, 11.8,1,1, -0.111, 10525.859, 218.009, 52659.741 21/03/19,11:10:56,19,10,1, 11.8,1,1, -0.111, 10525.858, 218.029, 52659.707 21/03/19,11:10:57,00,10,1, 11.8,1,1, -0.114, 10525.850, 218.029, 52659.707 21/03/19,11:10:57,01,10,1, 11.8,1,1, -0.114, 10525.872, 218.045, 52659.723 21/03/19,11:10:57,02,10,1, 11.8,1,1, -0.114, 10525.876, 218.014, 52659.712 21/03/19,11:10:57,03,10,1, 11.8,1,1, -0.114, 10525.859, 218.027, 52659.696 21/03/19,11:10:57,04,10,1, 11.8,1,1, -0.114, 10525.853, 218.024, 52659.672 21/03/19,11:10:57,05,10,1, 11.8,1,1, -0.114, 10525.854, 218.049, 52659.701 21/03/19,11:10:57,06,10,1, 11.8,1,1, -0.114, 10525.839, 218.005, 52659.698 21/03/19,11:10:57,07,10,1, 11.8,1,1, -0.114, 10525.843, 218.048, 52659.695 21/03/19,11:10:57,08,10,1, 11.8,1,1, -0.114, 10525.859, 218.038, 52659.687 21/03/19,11:10:57,09,10,1, 11.8,1,1, -0.114, 10525.875, 218.019, 52659.704 21/03/19,11:10:57,10,10,1, 11.8,1,1, -0.114, 10525.862, 218.022, 52659.699 21/03/19,11:10:57,11,10,1, 11.8,1,1, -0.114, 10525.862, 218.030, 52659.695 21/03/19,11:10:57,12,10,1, 11.8,1,1, -0.114, 10525.896, 218.019, 52659.479 21/03/19,11:10:57,13,10,1, 11.8,1,1, -0.114, 10525.863, 218.044, 52659.922 21/03/19,11:10:57,14,10,1, 11.8,1,1, -0.114, 10525.895, 218.033, 52659.618 21/03/19,11:10:57,15,10,1, 11.8,1,1, -0.114, 10525.897, 218.052, 52659.647 21/03/19,11:10:57,16,10,1, 11.8,1,1, -0.114, 10525.862, 218.055, 52659.677 21/03/19,11:10:57,17,10,1, 11.8,1,1, -0.114, 10525.858, 218.041, 52659.696 21/03/19,11:10:57,18,10,1, 11.8,1,1, -0.114, 10525.861, 218.047, 52659.719 21/03/19,11:10:57,19,10,1, 11.8,1,1, -0.114, 10525.838, 218.088, 52659.739 21/03/19,11:10:58,00,09,1, 11.9,1,1, -0.108, 10525.833, 218.088, 52659.739 21/03/19,11:10:58,01,09,1, 11.9,1,1, -0.108, 10525.852, 218.059, 52659.674 21/03/19,11:10:58,02,09,1, 11.9,1,1, -0.108, 10525.855, 218.050, 52659.731 21/03/19,11:10:58,03,09,1, 11.9,1,1, -0.108, 10525.862, 218.050, 52659.721 21/03/19,11:10:58,04,09,1, 11.9,1,1, -0.108, 10525.846, 218.051, 52659.735 21/03/19,11:10:58,05,09,1, 11.9,1,1, -0.108, 10525.848, 218.064, 52659.694 21/03/19,11:10:58,06,09,1, 11.9,1,1, -0.108, 10525.844, 218.038, 52659.711 21/03/19,11:10:58,07,09,1, 11.9,1,1, -0.108, 10525.859, 218.041, 52659.736 21/03/19,11:10:58,08,09,1, 11.9,1,1, -0.108, 10525.851, 218.049, 52659.739 21/03/19,11:10:58,09,09,1, 11.9,1,1, -0.108, 10525.845, 218.051, 52659.743 21/03/19,11:10:58,10,09,1, 11.9,1,1, -0.108, 10525.842, 218.062, 52659.728 21/03/19,11:10:58,11,09,1, 11.9,1,1, -0.108, 10525.822, 218.052, 52659.749 21/03/19,11:10:58,12,09,1, 11.9,1,1, -0.108, 10525.833, 218.055, 52659.734 21/03/19,11:10:58,13,09,1, 11.9,1,1, -0.108, 10525.837, 218.059, 52659.722 21/03/19,11:10:58,14,09,1, 11.9,1,1, -0.108, 10525.804, 218.039, 52659.573 21/03/19,11:10:58,15,09,1, 11.9,1,1, -0.108, 10525.861, 218.054, 52659.745 21/03/19,11:10:58,16,09,1, 11.9,1,1, -0.108, 10525.865, 218.030, 52659.682 21/03/19,11:10:58,17,09,1, 11.9,1,1, -0.108, 10525.845, 218.068, 52659.838 21/03/19,11:10:58,18,09,1, 11.9,1,1, -0.108, 10525.833, 218.041, 52659.659 21/03/19,11:10:58,19,09,1, 11.9,1,1, -0.108, 10525.856, 218.022, 52659.698 21/03/19,11:10:59,00,09,1, 11.9,1,1, -0.109, 10525.850, 218.022, 52659.698 21/03/19,11:10:59,01,09,1, 11.9,1,1, -0.109, 10525.854, 218.050, 52659.763 21/03/19,11:10:59,02,09,1, 11.9,1,1, -0.109, 10525.834, 218.054, 52659.698 21/03/19,11:10:59,03,09,1, 11.9,1,1, -0.109, 10525.836, 218.042, 52659.695 21/03/19,11:10:59,04,09,1, 11.9,1,1, -0.109, 10525.832, 218.053, 52659.737 21/03/19,11:10:59,05,09,1, 11.9,1,1, -0.109, 10525.845, 218.047, 52659.710 21/03/19,11:10:59,06,09,1, 11.9,1,1, -0.109, 10525.850, 218.056, 52659.740 21/03/19,11:10:59,07,09,1, 11.9,1,1, -0.109, 10525.842, 218.059, 52659.718 21/03/19,11:10:59,08,09,1, 11.9,1,1, -0.109, 10525.826, 218.080, 52659.750 21/03/19,11:10:59,09,09,1, 11.9,1,1, -0.109, 10525.848, 218.046, 52659.764 21/03/19,11:10:59,10,09,1, 11.9,1,1, -0.109, 10525.844, 218.048, 52659.720 21/03/19,11:10:59,11,09,1, 11.9,1,1, -0.109, 10525.842, 218.070, 52659.715 21/03/19,11:10:59,12,09,1, 11.9,1,1, -0.109, 10525.848, 218.070, 52659.762 21/03/19,11:10:59,13,09,1, 11.9,1,1, -0.109, 10525.850, 218.070, 52659.719 21/03/19,11:10:59,14,09,1, 11.9,1,1, -0.109, 10525.844, 218.071, 52659.727 21/03/19,11:10:59,15,09,1, 11.9,1,1, -0.109, 10525.827, 218.068, 52659.728 21/03/19,11:10:59,16,09,1, 11.9,1,1, -0.109, 10525.840, 218.075, 52659.707 21/03/19,11:10:59,17,09,1, 11.9,1,1, -0.109, 10525.840, 218.077, 52659.738 21/03/19,11:10:59,18,09,1, 11.9,1,1, -0.109, 10525.856, 218.067, 52659.749 21/03/19,11:10:59,19,09,1, 11.9,1,1, -0.109, 10525.836, 218.088, 52659.753 21/03/19,11:11:00,00,10,1, 11.7,1,1, -0.110, 10525.833, 218.088, 52659.753 21/03/19,11:11:00,01,10,1, 11.7,1,1, -0.110, 10525.844, 218.081, 52659.725 21/03/19,11:11:00,02,10,1, 11.7,1,1, -0.110, 10525.820, 218.122, 52659.749 21/03/19,11:11:00,03,10,1, 11.7,1,1, -0.110, 10525.819, 218.078, 52659.663 21/03/19,11:11:00,04,10,1, 11.7,1,1, -0.110, 10525.849, 218.080, 52659.704 21/03/19,11:11:00,05,10,1, 11.7,1,1, -0.110, 10525.803, 218.047, 52659.673 21/03/19,11:11:00,06,10,1, 11.7,1,1, -0.110, 10525.863, 218.090, 52659.706 21/03/19,11:11:00,07,10,1, 11.7,1,1, -0.110, 10525.818, 218.092, 52659.682 21/03/19,11:11:00,08,10,1, 11.7,1,1, -0.110, 10525.812, 218.068, 52659.647 21/03/19,11:11:00,09,10,1, 11.7,1,1, -0.110, 10525.858, 218.099, 52659.677 21/03/19,11:11:00,10,10,1, 11.7,1,1, -0.110, 10525.805, 218.068, 52659.681 21/03/19,11:11:00,11,10,1, 11.7,1,1, -0.110, 10525.806, 218.082, 52659.714 21/03/19,11:11:00,12,10,1, 11.7,1,1, -0.110, 10525.807, 218.065, 52659.661 21/03/19,11:11:00,13,10,1, 11.7,1,1, -0.110, 10525.833, 218.075, 52659.679 21/03/19,11:11:00,14,10,1, 11.7,1,1, -0.110, 10525.836, 218.125, 52659.766 21/03/19,11:11:00,15,10,1, 11.7,1,1, -0.110, 10525.821, 218.078, 52659.722 21/03/19,11:11:00,16,10,1, 11.7,1,1, -0.110, 10525.851, 218.115, 52659.741 21/03/19,11:11:00,17,10,1, 11.7,1,1, -0.110, 10525.823, 218.080, 52659.697 21/03/19,11:11:00,18,10,1, 11.7,1,1, -0.110, 10525.829, 218.086, 52659.700 21/03/19,11:11:00,19,10,1, 11.7,1,1, -0.110, 10525.818, 218.110, 52659.682 21/03/19,11:11:01,00,10,1, 11.9,1,1, -0.108, 10525.817, 218.110, 52659.682 21/03/19,11:11:01,01,10,1, 11.9,1,1, -0.108, 10525.830, 218.076, 52659.701 21/03/19,11:11:01,02,10,1, 11.9,1,1, -0.108, 10525.823, 218.105, 52659.593 21/03/19,11:11:01,03,10,1, 11.9,1,1, -0.108, 10525.866, 218.086, 52659.728 21/03/19,11:11:01,04,10,1, 11.9,1,1, -0.108, 10525.837, 218.095, 52659.643 21/03/19,11:11:01,05,10,1, 11.9,1,1, -0.108, 10525.841, 218.088, 52659.666 21/03/19,11:11:01,06,10,1, 11.9,1,1, -0.108, 10525.826, 218.084, 52659.675 21/03/19,11:11:01,07,10,1, 11.9,1,1, -0.108, 10525.817, 218.098, 52659.696 21/03/19,11:11:01,08,10,1, 11.9,1,1, -0.108, 10525.821, 218.102, 52659.705 21/03/19,11:11:01,09,10,1, 11.9,1,1, -0.108, 10525.827, 218.119, 52659.861 21/03/19,11:11:01,10,10,1, 11.9,1,1, -0.108, 10525.800, 218.100, 52659.667 21/03/19,11:11:01,11,10,1, 11.9,1,1, -0.108, 10525.824, 218.118, 52659.711 21/03/19,11:11:01,12,10,1, 11.9,1,1, -0.108, 10525.834, 218.111, 52659.717 21/03/19,11:11:01,13,10,1, 11.9,1,1, -0.108, 10525.832, 218.112, 52659.712 21/03/19,11:11:01,14,10,1, 11.9,1,1, -0.108, 10525.844, 218.096, 52659.682 21/03/19,11:11:01,15,10,1, 11.9,1,1, -0.108, 10525.807, 218.099, 52659.702 21/03/19,11:11:01,16,10,1, 11.9,1,1, -0.108, 10525.817, 218.116, 52659.706 21/03/19,11:11:01,17,10,1, 11.9,1,1, -0.108, 10525.803, 218.140, 52659.707 21/03/19,11:11:01,18,10,1, 11.9,1,1, -0.108, 10525.842, 218.099, 52659.704 21/03/19,11:11:01,19,10,1, 11.9,1,1, -0.108, 10525.859, 218.097, 52659.809 21/03/19,11:11:02,00,09,1, 11.9,1,1, -0.110, 10525.858, 218.097, 52659.809 21/03/19,11:11:02,01,09,1, 11.9,1,1, -0.110, 10525.815, 218.095, 52659.773 21/03/19,11:11:02,02,09,1, 11.9,1,1, -0.110, 10525.799, 218.055, 52659.730 21/03/19,11:11:02,03,09,1, 11.9,1,1, -0.110, 10525.806, 218.073, 52659.690 21/03/19,11:11:02,04,09,1, 11.9,1,1, -0.110, 10525.816, 218.095, 52659.724 21/03/19,11:11:02,05,09,1, 11.9,1,1, -0.110, 10525.806, 218.084, 52659.702 21/03/19,11:11:02,06,09,1, 11.9,1,1, -0.110, 10525.845, 218.096, 52659.740 21/03/19,11:11:02,07,09,1, 11.9,1,1, -0.110, 10525.827, 218.094, 52659.727 21/03/19,11:11:02,08,09,1, 11.9,1,1, -0.110, 10525.794, 218.083, 52659.734 21/03/19,11:11:02,09,09,1, 11.9,1,1, -0.110, 10525.812, 218.089, 52659.725 21/03/19,11:11:02,10,09,1, 11.9,1,1, -0.110, 10525.835, 218.103, 52659.715 21/03/19,11:11:02,11,09,1, 11.9,1,1, -0.110, 10525.833, 218.107, 52659.711 21/03/19,11:11:02,12,09,1, 11.9,1,1, -0.110, 10525.840, 218.112, 52659.761 21/03/19,11:11:02,13,09,1, 11.9,1,1, -0.110, 10525.834, 218.101, 52659.736 21/03/19,11:11:02,14,09,1, 11.9,1,1, -0.110, 10525.836, 218.106, 52659.753 21/03/19,11:11:02,15,09,1, 11.9,1,1, -0.110, 10525.832, 218.106, 52659.743 21/03/19,11:11:02,16,09,1, 11.9,1,1, -0.110, 10525.816, 218.109, 52659.704 21/03/19,11:11:02,17,09,1, 11.9,1,1, -0.110, 10525.813, 218.083, 52659.683 21/03/19,11:11:02,18,09,1, 11.9,1,1, -0.110, 10525.825, 218.102, 52659.717 21/03/19,11:11:02,19,09,1, 11.9,1,1, -0.110, 10525.799, 218.088, 52659.705 21/03/19,11:11:03,00,09,1, 11.9,1,1, -0.107, 10525.792, 218.088, 52659.705 21/03/19,11:11:03,01,09,1, 11.9,1,1, -0.107, 10525.822, 218.113, 52659.704 21/03/19,11:11:03,02,09,1, 11.9,1,1, -0.107, 10525.824, 218.092, 52659.713 21/03/19,11:11:03,03,09,1, 11.9,1,1, -0.107, 10525.821, 218.096, 52659.708 21/03/19,11:11:03,04,09,1, 11.9,1,1, -0.107, 10525.801, 218.117, 52659.748 21/03/19,11:11:03,05,09,1, 11.9,1,1, -0.107, 10525.829, 218.115, 52659.761 21/03/19,11:11:03,06,09,1, 11.9,1,1, -0.107, 10525.815, 218.122, 52659.741 21/03/19,11:11:03,07,09,1, 11.9,1,1, -0.107, 10525.822, 218.132, 52659.741 21/03/19,11:11:03,08,09,1, 11.9,1,1, -0.107, 10525.802, 218.127, 52659.723 21/03/19,11:11:03,09,09,1, 11.9,1,1, -0.107, 10525.812, 218.145, 52659.774 21/03/19,11:11:03,10,09,1, 11.9,1,1, -0.107, 10525.839, 218.141, 52659.711 21/03/19,11:11:03,11,09,1, 11.9,1,1, -0.107, 10525.799, 218.158, 52659.740 21/03/19,11:11:03,12,09,1, 11.9,1,1, -0.107, 10525.815, 218.101, 52659.695 21/03/19,11:11:03,13,09,1, 11.9,1,1, -0.107, 10525.827, 218.149, 52659.749 21/03/19,11:11:03,14,09,1, 11.9,1,1, -0.107, 10525.850, 218.109, 52659.728 21/03/19,11:11:03,15,09,1, 11.9,1,1, -0.107, 10525.840, 218.133, 52659.765 21/03/19,11:11:03,16,09,1, 11.9,1,1, -0.107, 10525.859, 218.148, 52659.755 21/03/19,11:11:03,17,09,1, 11.9,1,1, -0.107, 10525.844, 218.135, 52659.754 21/03/19,11:11:03,18,09,1, 11.9,1,1, -0.107, 10525.840, 218.159, 52659.781 21/03/19,11:11:03,19,09,1, 11.9,1,1, -0.107, 10525.873, 218.171, 52659.788 21/03/19,11:11:04,00,09,1, 11.9,1,1, -0.108, 10525.867, 218.171, 52659.788 21/03/19,11:11:04,01,09,1, 11.9,1,1, -0.108, 10525.844, 218.153, 52659.769 21/03/19,11:11:04,02,09,1, 11.9,1,1, -0.108, 10525.804, 218.138, 52659.755 21/03/19,11:11:04,03,09,1, 11.9,1,1, -0.108, 10525.863, 218.156, 52659.901 21/03/19,11:11:04,04,09,1, 11.9,1,1, -0.108, 10525.881, 218.164, 52659.743 21/03/19,11:11:04,05,09,1, 11.9,1,1, -0.108, 10525.859, 218.158, 52659.766 21/03/19,11:11:04,06,09,1, 11.9,1,1, -0.108, 10525.849, 218.118, 52659.746 21/03/19,11:11:04,07,09,1, 11.9,1,1, -0.108, 10525.847, 218.156, 52659.738 21/03/19,11:11:04,08,09,1, 11.9,1,1, -0.108, 10525.850, 218.179, 52659.784 21/03/19,11:11:04,09,09,1, 11.9,1,1, -0.108, 10525.843, 218.153, 52659.778 21/03/19,11:11:04,10,09,1, 11.9,1,1, -0.108, 10525.854, 218.156, 52659.799 21/03/19,11:11:04,11,09,1, 11.9,1,1, -0.108, 10525.844, 218.170, 52659.758 21/03/19,11:11:04,12,09,1, 11.9,1,1, -0.108, 10525.860, 218.160, 52659.779 21/03/19,11:11:04,13,09,1, 11.9,1,1, -0.108, 10525.864, 218.198, 52659.815 21/03/19,11:11:04,14,09,1, 11.9,1,1, -0.108, 10525.854, 218.177, 52659.796 21/03/19,11:11:04,15,09,1, 11.9,1,1, -0.108, 10525.843, 218.172, 52659.742 21/03/19,11:11:04,16,09,1, 11.9,1,1, -0.108, 10525.838, 218.151, 52659.753 21/03/19,11:11:04,17,09,1, 11.9,1,1, -0.108, 10525.864, 218.172, 52659.783 21/03/19,11:11:04,18,09,1, 11.9,1,1, -0.108, 10525.875, 218.196, 52659.797 21/03/19,11:11:04,19,09,1, 11.9,1,1, -0.108, 10525.856, 218.167, 52659.787 21/03/19,11:11:05,00,09,1, 11.8,1,1, -0.108, 10525.850, 218.167, 52659.787 21/03/19,11:11:05,01,09,1, 11.8,1,1, -0.108, 10525.842, 218.170, 52659.739 21/03/19,11:11:05,02,09,1, 11.8,1,1, -0.108, 10525.864, 218.186, 52659.768 21/03/19,11:11:05,03,09,1, 11.8,1,1, -0.108, 10525.868, 218.192, 52659.750 21/03/19,11:11:05,04,09,1, 11.8,1,1, -0.108, 10525.851, 218.163, 52659.747 21/03/19,11:11:05,05,09,1, 11.8,1,1, -0.108, 10525.868, 218.208, 52659.776 21/03/19,11:11:05,06,09,1, 11.8,1,1, -0.108, 10525.862, 218.170, 52659.778 21/03/19,11:11:05,07,09,1, 11.8,1,1, -0.108, 10525.870, 218.147, 52659.757 21/03/19,11:11:05,08,09,1, 11.8,1,1, -0.108, 10525.841, 218.151, 52659.747 21/03/19,11:11:05,09,09,1, 11.8,1,1, -0.108, 10525.860, 218.160, 52659.764 21/03/19,11:11:05,10,09,1, 11.8,1,1, -0.108, 10525.836, 218.172, 52659.895 21/03/19,11:11:05,11,09,1, 11.8,1,1, -0.108, 10525.852, 218.196, 52659.758 21/03/19,11:11:05,12,09,1, 11.8,1,1, -0.108, 10525.853, 218.142, 52659.724 21/03/19,11:11:05,13,09,1, 11.8,1,1, -0.108, 10525.851, 218.194, 52659.779 21/03/19,11:11:05,14,09,1, 11.8,1,1, -0.108, 10525.860, 218.149, 52659.726 21/03/19,11:11:05,15,09,1, 11.8,1,1, -0.108, 10525.849, 218.160, 52659.768 21/03/19,11:11:05,16,09,1, 11.8,1,1, -0.108, 10525.887, 218.177, 52659.807 21/03/19,11:11:05,17,09,1, 11.8,1,1, -0.108, 10525.853, 218.144, 52659.739 21/03/19,11:11:05,18,09,1, 11.8,1,1, -0.108, 10525.853, 218.172, 52659.778 21/03/19,11:11:05,19,09,1, 11.8,1,1, -0.108, 10525.846, 218.155, 52659.748 21/03/19,11:11:06,00,09,1, 11.9,1,1, -0.107, 10525.842, 218.155, 52659.748 21/03/19,11:11:06,01,09,1, 11.9,1,1, -0.107, 10525.842, 218.152, 52659.783 21/03/19,11:11:06,02,09,1, 11.9,1,1, -0.107, 10525.861, 218.184, 52659.793 21/03/19,11:11:06,03,09,1, 11.9,1,1, -0.107, 10525.839, 218.124, 52659.716 21/03/19,11:11:06,04,09,1, 11.9,1,1, -0.107, 10525.866, 218.156, 52659.780 21/03/19,11:11:06,05,09,1, 11.9,1,1, -0.107, 10525.847, 218.127, 52659.786 21/03/19,11:11:06,06,09,1, 11.9,1,1, -0.107, 10525.880, 218.194, 52659.768 21/03/19,11:11:06,07,09,1, 11.9,1,1, -0.107, 10525.862, 218.117, 52659.745 21/03/19,11:11:06,08,09,1, 11.9,1,1, -0.107, 10525.878, 218.165, 52659.795 21/03/19,11:11:06,09,09,1, 11.9,1,1, -0.107, 10525.858, 218.122, 52659.748 21/03/19,11:11:06,10,09,1, 11.9,1,1, -0.107, 10525.883, 218.187, 52659.782 21/03/19,11:11:06,11,09,1, 11.9,1,1, -0.107, 10525.860, 218.169, 52659.752 21/03/19,11:11:06,12,09,1, 11.9,1,1, -0.107, 10525.887, 218.162, 52659.789 21/03/19,11:11:06,13,09,1, 11.9,1,1, -0.107, 10525.865, 218.139, 52659.780 21/03/19,11:11:06,14,09,1, 11.9,1,1, -0.107, 10525.882, 218.165, 52659.820 21/03/19,11:11:06,15,09,1, 11.9,1,1, -0.107, 10525.873, 218.162, 52659.764 21/03/19,11:11:06,16,09,1, 11.9,1,1, -0.107, 10525.873, 218.145, 52659.765 21/03/19,11:11:06,17,09,1, 11.9,1,1, -0.107, 10525.863, 218.177, 52659.796 21/03/19,11:11:06,18,09,1, 11.9,1,1, -0.107, 10525.862, 218.192, 52659.769 21/03/19,11:11:06,19,09,1, 11.9,1,1, -0.107, 10525.889, 218.188, 52659.819 21/03/19,11:11:07,00,09,1, 11.8,1,1, -0.110, 10525.883, 218.188, 52659.819 21/03/19,11:11:07,01,09,1, 11.8,1,1, -0.110, 10525.882, 218.187, 52659.774 21/03/19,11:11:07,02,09,1, 11.8,1,1, -0.110, 10525.877, 218.172, 52659.785 21/03/19,11:11:07,03,09,1, 11.8,1,1, -0.110, 10525.866, 218.183, 52659.788 21/03/19,11:11:07,04,09,1, 11.8,1,1, -0.110, 10525.838, 218.152, 52659.761 21/03/19,11:11:07,05,09,1, 11.8,1,1, -0.110, 10525.878, 218.202, 52659.777 21/03/19,11:11:07,06,09,1, 11.8,1,1, -0.110, 10525.879, 218.205, 52659.788 21/03/19,11:11:07,07,09,1, 11.8,1,1, -0.110, 10525.877, 218.172, 52659.798 21/03/19,11:11:07,08,09,1, 11.8,1,1, -0.110, 10525.889, 218.187, 52659.797 21/03/19,11:11:07,09,09,1, 11.8,1,1, -0.110, 10525.849, 218.197, 52659.787 21/03/19,11:11:07,10,09,1, 11.8,1,1, -0.110, 10525.915, 218.201, 52659.809 21/03/19,11:11:07,11,09,1, 11.8,1,1, -0.110, 10525.894, 218.199, 52659.793 21/03/19,11:11:07,12,09,1, 11.8,1,1, -0.110, 10525.883, 218.201, 52659.790 21/03/19,11:11:07,13,09,1, 11.8,1,1, -0.110, 10525.877, 218.175, 52659.781 21/03/19,11:11:07,14,09,1, 11.8,1,1, -0.110, 10525.889, 218.174, 52659.815 21/03/19,11:11:07,15,09,1, 11.8,1,1, -0.110, 10525.857, 218.212, 52659.797 21/03/19,11:11:07,16,09,1, 11.8,1,1, -0.110, 10525.876, 218.202, 52659.787 21/03/19,11:11:07,17,09,1, 11.8,1,1, -0.110, 10525.873, 218.205, 52659.801 21/03/19,11:11:07,18,09,1, 11.8,1,1, -0.110, 10525.927, 218.224, 52659.815 21/03/19,11:11:07,19,09,1, 11.8,1,1, -0.110, 10525.867, 218.205, 52659.828 21/03/19,11:11:08,00,09,1, 11.9,1,1, -0.110, 10525.867, 218.205, 52659.828 21/03/19,11:11:08,01,09,1, 11.9,1,1, -0.110, 10525.887, 218.219, 52659.827 21/03/19,11:11:08,02,09,1, 11.9,1,1, -0.110, 10525.888, 218.207, 52659.785 21/03/19,11:11:08,03,09,1, 11.9,1,1, -0.110, 10525.874, 218.229, 52659.808 21/03/19,11:11:08,04,09,1, 11.9,1,1, -0.110, 10525.884, 218.221, 52659.799 21/03/19,11:11:08,05,09,1, 11.9,1,1, -0.110, 10525.882, 218.196, 52659.843 21/03/19,11:11:08,06,09,1, 11.9,1,1, -0.110, 10525.887, 218.229, 52659.807 21/03/19,11:11:08,07,09,1, 11.9,1,1, -0.110, 10525.894, 218.235, 52659.834 21/03/19,11:11:08,08,09,1, 11.9,1,1, -0.110, 10525.906, 218.213, 52659.812 21/03/19,11:11:08,09,09,1, 11.9,1,1, -0.110, 10525.918, 218.188, 52659.779 21/03/19,11:11:08,10,09,1, 11.9,1,1, -0.110, 10525.917, 218.202, 52659.801 21/03/19,11:11:08,11,09,1, 11.9,1,1, -0.110, 10525.921, 218.189, 52659.842 21/03/19,11:11:08,12,09,1, 11.9,1,1, -0.110, 10525.907, 218.223, 52659.853 21/03/19,11:11:08,13,09,1, 11.9,1,1, -0.110, 10525.912, 218.221, 52659.800 21/03/19,11:11:08,14,09,1, 11.9,1,1, -0.110, 10525.890, 218.228, 52659.810 21/03/19,11:11:08,15,09,1, 11.9,1,1, -0.110, 10525.883, 218.215, 52659.775 21/03/19,11:11:08,16,09,1, 11.9,1,1, -0.110, 10525.908, 218.211, 52659.814 21/03/19,11:11:08,17,09,1, 11.9,1,1, -0.110, 10525.891, 218.242, 52659.823 21/03/19,11:11:08,18,09,1, 11.9,1,1, -0.110, 10525.901, 218.218, 52659.783 21/03/19,11:11:08,19,09,1, 11.9,1,1, -0.110, 10525.917, 218.245, 52659.812 21/03/19,11:11:09,00,09,1, 11.9,1,1, -0.107, 10525.908, 218.245, 52659.812 21/03/19,11:11:09,01,09,1, 11.9,1,1, -0.107, 10525.904, 218.211, 52659.774 21/03/19,11:11:09,02,09,1, 11.9,1,1, -0.107, 10525.908, 218.227, 52659.807 21/03/19,11:11:09,03,09,1, 11.9,1,1, -0.107, 10525.890, 218.235, 52659.782 21/03/19,11:11:09,04,09,1, 11.9,1,1, -0.107, 10525.895, 218.234, 52659.846 21/03/19,11:11:09,05,09,1, 11.9,1,1, -0.107, 10525.897, 218.243, 52659.786 21/03/19,11:11:09,06,09,1, 11.9,1,1, -0.107, 10525.916, 218.239, 52659.853 21/03/19,11:11:09,07,09,1, 11.9,1,1, -0.107, 10525.911, 218.225, 52659.797 21/03/19,11:11:09,08,09,1, 11.9,1,1, -0.107, 10525.878, 218.230, 52659.817 21/03/19,11:11:09,09,09,1, 11.9,1,1, -0.107, 10525.895, 218.237, 52659.843 21/03/19,11:11:09,10,09,1, 11.9,1,1, -0.107, 10525.922, 218.233, 52659.781 21/03/19,11:11:09,11,09,1, 11.9,1,1, -0.107, 10525.917, 218.215, 52659.797 21/03/19,11:11:09,12,09,1, 11.9,1,1, -0.107, 10525.884, 218.252, 52659.828 21/03/19,11:11:09,13,09,1, 11.9,1,1, -0.107, 10525.907, 218.226, 52659.817 21/03/19,11:11:09,14,09,1, 11.9,1,1, -0.107, 10525.912, 218.230, 52659.816 21/03/19,11:11:09,15,09,1, 11.9,1,1, -0.107, 10525.915, 218.209, 52659.800 21/03/19,11:11:09,16,09,1, 11.9,1,1, -0.107, 10525.919, 218.234, 52659.814 21/03/19,11:11:09,17,09,1, 11.9,1,1, -0.107, 10525.925, 218.242, 52659.776 21/03/19,11:11:09,18,09,1, 11.9,1,1, -0.107, 10525.920, 218.244, 52659.812 21/03/19,11:11:09,19,09,1, 11.9,1,1, -0.107, 10525.925, 218.238, 52659.854 21/03/19,11:11:10,00,09,1, 11.8,1,1, -0.109, 10525.917, 218.238, 52659.854 21/03/19,11:11:10,01,09,1, 11.8,1,1, -0.109, 10525.948, 218.275, 52659.856 21/03/19,11:11:10,02,09,1, 11.8,1,1, -0.109, 10525.920, 218.233, 52659.809 21/03/19,11:11:10,03,09,1, 11.8,1,1, -0.109, 10525.934, 218.279, 52659.842 21/03/19,11:11:10,04,09,1, 11.8,1,1, -0.109, 10525.951, 218.213, 52659.763 21/03/19,11:11:10,05,09,1, 11.8,1,1, -0.109, 10525.942, 218.256, 52659.835 21/03/19,11:11:10,06,09,1, 11.8,1,1, -0.109, 10525.947, 218.259, 52659.841 21/03/19,11:11:10,07,09,1, 11.8,1,1, -0.109, 10525.944, 218.225, 52659.803 21/03/19,11:11:10,08,09,1, 11.8,1,1, -0.109, 10525.950, 218.231, 52659.807 21/03/19,11:11:10,09,09,1, 11.8,1,1, -0.109, 10525.930, 218.244, 52659.824 21/03/19,11:11:10,10,09,1, 11.8,1,1, -0.109, 10525.956, 218.271, 52659.870 21/03/19,11:11:10,11,09,1, 11.8,1,1, -0.109, 10525.945, 218.242, 52659.828 21/03/19,11:11:10,12,09,1, 11.8,1,1, -0.109, 10525.956, 218.218, 52659.863 21/03/19,11:11:10,13,09,1, 11.8,1,1, -0.109, 10525.948, 218.264, 52659.828 21/03/19,11:11:10,14,09,1, 11.8,1,1, -0.109, 10525.940, 218.257, 52659.827 21/03/19,11:11:10,15,09,1, 11.8,1,1, -0.109, 10525.955, 218.277, 52659.869 21/03/19,11:11:10,16,09,1, 11.8,1,1, -0.109, 10525.942, 218.268, 52659.840 21/03/19,11:11:10,17,09,1, 11.8,1,1, -0.109, 10525.931, 218.265, 52659.838 21/03/19,11:11:10,18,09,1, 11.8,1,1, -0.109, 10525.951, 218.237, 52659.835 21/03/19,11:11:10,19,09,1, 11.8,1,1, -0.109, 10525.963, 218.262, 52659.849 21/03/19,11:11:11,00,09,1, 11.9,1,1, -0.108, 10525.959, 218.262, 52659.849 21/03/19,11:11:11,01,09,1, 11.9,1,1, -0.108, 10525.962, 218.278, 52659.801 21/03/19,11:11:11,02,09,1, 11.9,1,1, -0.108, 10525.929, 218.265, 52659.855 21/03/19,11:11:11,03,09,1, 11.9,1,1, -0.108, 10525.953, 218.254, 52659.816 21/03/19,11:11:11,04,09,1, 11.9,1,1, -0.108, 10525.957, 218.249, 52659.855 21/03/19,11:11:11,05,09,1, 11.9,1,1, -0.108, 10525.957, 218.280, 52659.820 21/03/19,11:11:11,06,09,1, 11.9,1,1, -0.108, 10525.950, 218.270, 52659.834 21/03/19,11:11:11,07,09,1, 11.9,1,1, -0.108, 10525.958, 218.280, 52659.844 21/03/19,11:11:11,08,09,1, 11.9,1,1, -0.108, 10525.952, 218.294, 52659.829 21/03/19,11:11:11,09,09,1, 11.9,1,1, -0.108, 10525.935, 218.274, 52659.827 21/03/19,11:11:11,10,09,1, 11.9,1,1, -0.108, 10525.946, 218.253, 52659.778 21/03/19,11:11:11,11,09,1, 11.9,1,1, -0.108, 10525.925, 218.254, 52659.827 21/03/19,11:11:11,12,09,1, 11.9,1,1, -0.108, 10525.951, 218.269, 52659.807 21/03/19,11:11:11,13,09,1, 11.9,1,1, -0.108, 10525.976, 218.272, 52659.842 21/03/19,11:11:11,14,09,1, 11.9,1,1, -0.108, 10525.980, 218.239, 52659.710 21/03/19,11:11:11,15,09,1, 11.9,1,1, -0.108, 10525.928, 218.264, 52659.831 21/03/19,11:11:11,16,09,1, 11.9,1,1, -0.108, 10525.916, 218.272, 52659.876 21/03/19,11:11:11,17,09,1, 11.9,1,1, -0.108, 10525.954, 218.267, 52659.839 21/03/19,11:11:11,18,09,1, 11.9,1,1, -0.108, 10525.926, 218.274, 52659.857 21/03/19,11:11:11,19,09,1, 11.9,1,1, -0.108, 10525.958, 218.279, 52659.860 21/03/19,11:11:12,00,09,1, 11.8,1,1, -0.108, 10525.950, 218.279, 52659.860 21/03/19,11:11:12,01,09,1, 11.8,1,1, -0.108, 10525.975, 218.261, 52659.859 21/03/19,11:11:12,02,09,1, 11.8,1,1, -0.108, 10525.953, 218.280, 52659.850 21/03/19,11:11:12,03,09,1, 11.8,1,1, -0.108, 10525.970, 218.275, 52659.854 21/03/19,11:11:12,04,09,1, 11.8,1,1, -0.108, 10525.971, 218.283, 52659.840 21/03/19,11:11:12,05,09,1, 11.8,1,1, -0.108, 10525.953, 218.296, 52659.859 21/03/19,11:11:12,06,09,1, 11.8,1,1, -0.108, 10525.969, 218.267, 52659.871 21/03/19,11:11:12,07,09,1, 11.8,1,1, -0.108, 10525.956, 218.257, 52659.866 21/03/19,11:11:12,08,09,1, 11.8,1,1, -0.108, 10525.937, 218.281, 52659.867 21/03/19,11:11:12,09,09,1, 11.8,1,1, -0.108, 10525.940, 218.268, 52659.880 21/03/19,11:11:12,10,09,1, 11.8,1,1, -0.108, 10525.958, 218.266, 52659.869 21/03/19,11:11:12,11,09,1, 11.8,1,1, -0.108, 10525.961, 218.278, 52659.870 21/03/19,11:11:12,12,09,1, 11.8,1,1, -0.108, 10525.969, 218.263, 52659.865 21/03/19,11:11:12,13,09,1, 11.8,1,1, -0.108, 10525.956, 218.278, 52659.882 21/03/19,11:11:12,14,09,1, 11.8,1,1, -0.108, 10525.978, 218.284, 52659.865 21/03/19,11:11:12,15,09,1, 11.8,1,1, -0.108, 10525.964, 218.300, 52659.848 21/03/19,11:11:12,16,09,1, 11.8,1,1, -0.108, 10525.945, 218.315, 52659.874 21/03/19,11:11:12,17,09,1, 11.8,1,1, -0.108, 10525.963, 218.306, 52659.841 21/03/19,11:11:12,18,09,1, 11.8,1,1, -0.108, 10525.967, 218.311, 52659.852 21/03/19,11:11:12,19,09,1, 11.8,1,1, -0.108, 10525.967, 218.305, 52659.829 21/03/19,11:11:13,00,09,1, 11.9,1,1, -0.107, 10525.967, 218.305, 52659.829 21/03/19,11:11:13,01,09,1, 11.9,1,1, -0.107, 10525.969, 218.274, 52659.868 21/03/19,11:11:13,02,09,1, 11.9,1,1, -0.107, 10525.962, 218.276, 52659.851 21/03/19,11:11:13,03,09,1, 11.9,1,1, -0.107, 10525.961, 218.275, 52659.858 21/03/19,11:11:13,04,09,1, 11.9,1,1, -0.107, 10525.971, 218.282, 52659.835 21/03/19,11:11:13,05,09,1, 11.9,1,1, -0.107, 10525.981, 218.291, 52659.849 21/03/19,11:11:13,06,09,1, 11.9,1,1, -0.107, 10525.968, 218.282, 52659.879 21/03/19,11:11:13,07,09,1, 11.9,1,1, -0.107, 10525.968, 218.293, 52659.850 21/03/19,11:11:13,08,09,1, 11.9,1,1, -0.107, 10525.958, 218.280, 52659.822 21/03/19,11:11:13,09,09,1, 11.9,1,1, -0.107, 10526.026, 218.269, 52659.781 21/03/19,11:11:13,10,09,1, 11.9,1,1, -0.107, 10525.950, 218.291, 52659.819 21/03/19,11:11:13,11,09,1, 11.9,1,1, -0.107, 10525.953, 218.308, 52659.861 21/03/19,11:11:13,12,09,1, 11.9,1,1, -0.107, 10525.971, 218.275, 52659.859 21/03/19,11:11:13,13,09,1, 11.9,1,1, -0.107, 10525.978, 218.330, 52659.846 21/03/19,11:11:13,14,09,1, 11.9,1,1, -0.107, 10525.955, 218.323, 52659.845 21/03/19,11:11:13,15,09,1, 11.9,1,1, -0.107, 10525.977, 218.268, 52659.820 21/03/19,11:11:13,16,09,1, 11.9,1,1, -0.107, 10525.972, 218.284, 52659.912 21/03/19,11:11:13,17,09,1, 11.9,1,1, -0.107, 10525.963, 218.276, 52659.858 21/03/19,11:11:13,18,09,1, 11.9,1,1, -0.107, 10525.958, 218.267, 52659.632 21/03/19,11:11:13,19,09,1, 11.9,1,1, -0.107, 10525.960, 218.278, 52659.880 21/03/19,11:11:14,00,09,1, 11.8,1,1, -0.108, 10525.959, 218.278, 52659.880 21/03/19,11:11:14,01,09,1, 11.8,1,1, -0.108, 10525.970, 218.321, 52659.916 21/03/19,11:11:14,02,09,1, 11.8,1,1, -0.108, 10525.993, 218.331, 52659.932 21/03/19,11:11:14,03,09,1, 11.8,1,1, -0.108, 10525.952, 218.293, 52659.892 21/03/19,11:11:14,04,09,1, 11.8,1,1, -0.108, 10525.965, 218.339, 52659.920 21/03/19,11:11:14,05,09,1, 11.8,1,1, -0.108, 10525.987, 218.318, 52659.929 21/03/19,11:11:14,06,09,1, 11.8,1,1, -0.108, 10525.974, 218.301, 52659.899 21/03/19,11:11:14,07,09,1, 11.8,1,1, -0.108, 10525.958, 218.293, 52659.894 21/03/19,11:11:14,08,09,1, 11.8,1,1, -0.108, 10525.948, 218.317, 52659.900 21/03/19,11:11:14,09,09,1, 11.8,1,1, -0.108, 10525.960, 218.304, 52659.878 21/03/19,11:11:14,10,09,1, 11.8,1,1, -0.108, 10525.984, 218.305, 52659.893 21/03/19,11:11:14,11,09,1, 11.8,1,1, -0.108, 10525.983, 218.300, 52659.874 21/03/19,11:11:14,12,09,1, 11.8,1,1, -0.108, 10525.964, 218.295, 52659.877 21/03/19,11:11:14,13,09,1, 11.8,1,1, -0.108, 10525.994, 218.322, 52659.901 21/03/19,11:11:14,14,09,1, 11.8,1,1, -0.108, 10525.990, 218.303, 52659.931 21/03/19,11:11:14,15,09,1, 11.8,1,1, -0.108, 10525.993, 218.317, 52659.931 21/03/19,11:11:14,16,09,1, 11.8,1,1, -0.108, 10525.996, 218.305, 52659.919 21/03/19,11:11:14,17,09,1, 11.8,1,1, -0.108, 10525.997, 218.351, 52659.961 21/03/19,11:11:14,18,09,1, 11.8,1,1, -0.108, 10526.014, 218.318, 52659.933 21/03/19,11:11:14,19,09,1, 11.8,1,1, -0.108, 10525.960, 218.295, 52659.931 21/03/19,11:11:15,00,09,1, 11.9,1,1, -0.112, 10525.959, 218.295, 52659.931 21/03/19,11:11:15,01,09,1, 11.9,1,1, -0.112, 10525.982, 218.328, 52659.898 21/03/19,11:11:15,02,09,1, 11.9,1,1, -0.112, 10525.997, 218.299, 52659.914 21/03/19,11:11:15,03,09,1, 11.9,1,1, -0.112, 10525.998, 218.372, 52659.925 21/03/19,11:11:15,04,09,1, 11.9,1,1, -0.112, 10525.994, 218.357, 52659.908 21/03/19,11:11:15,05,09,1, 11.9,1,1, -0.112, 10526.011, 218.356, 52659.902 21/03/19,11:11:15,06,09,1, 11.9,1,1, -0.112, 10525.986, 218.344, 52659.929 21/03/19,11:11:15,07,09,1, 11.9,1,1, -0.112, 10525.979, 218.371, 52659.921 21/03/19,11:11:15,08,09,1, 11.9,1,1, -0.112, 10525.993, 218.340, 52659.885 21/03/19,11:11:15,09,09,1, 11.9,1,1, -0.112, 10525.987, 218.341, 52659.922 21/03/19,11:11:15,10,09,1, 11.9,1,1, -0.112, 10526.004, 218.359, 52659.915 21/03/19,11:11:15,11,09,1, 11.9,1,1, -0.112, 10526.011, 218.373, 52659.871 21/03/19,11:11:15,12,09,1, 11.9,1,1, -0.112, 10525.981, 218.357, 52659.907 21/03/19,11:11:15,13,09,1, 11.9,1,1, -0.112, 10526.018, 218.329, 52660.029 21/03/19,11:11:15,14,09,1, 11.9,1,1, -0.112, 10525.965, 218.339, 52659.804 21/03/19,11:11:15,15,09,1, 11.9,1,1, -0.112, 10525.969, 218.357, 52659.904 21/03/19,11:11:15,16,09,1, 11.9,1,1, -0.112, 10525.983, 218.359, 52659.889 21/03/19,11:11:15,17,09,1, 11.9,1,1, -0.112, 10525.989, 218.347, 52659.899 21/03/19,11:11:15,18,09,1, 11.9,1,1, -0.112, 10525.987, 218.334, 52659.876 21/03/19,11:11:15,19,09,1, 11.9,1,1, -0.112, 10525.988, 218.352, 52659.897 21/03/19,11:11:16,00,09,1, 11.9,1,1, -0.110, 10525.984, 218.352, 52659.897 21/03/19,11:11:16,01,09,1, 11.9,1,1, -0.110, 10525.981, 218.369, 52659.939 21/03/19,11:11:16,02,09,1, 11.9,1,1, -0.110, 10525.995, 218.365, 52659.920 21/03/19,11:11:16,03,09,1, 11.9,1,1, -0.110, 10526.015, 218.334, 52659.932 21/03/19,11:11:16,04,09,1, 11.9,1,1, -0.110, 10526.003, 218.349, 52659.887 21/03/19,11:11:16,05,09,1, 11.9,1,1, -0.110, 10526.003, 218.330, 52659.925 21/03/19,11:11:16,06,09,1, 11.9,1,1, -0.110, 10526.019, 218.356, 52659.878 21/03/19,11:11:16,07,09,1, 11.9,1,1, -0.110, 10526.004, 218.367, 52659.897 21/03/19,11:11:16,08,09,1, 11.9,1,1, -0.110, 10526.002, 218.384, 52659.891 21/03/19,11:11:16,09,09,1, 11.9,1,1, -0.110, 10526.016, 218.380, 52659.912 21/03/19,11:11:16,10,09,1, 11.9,1,1, -0.110, 10526.003, 218.360, 52659.913 21/03/19,11:11:16,11,09,1, 11.9,1,1, -0.110, 10525.989, 218.352, 52659.884 21/03/19,11:11:16,12,09,1, 11.9,1,1, -0.110, 10525.996, 218.386, 52659.883 21/03/19,11:11:16,13,09,1, 11.9,1,1, -0.110, 10526.018, 218.359, 52659.905 21/03/19,11:11:16,14,09,1, 11.9,1,1, -0.110, 10525.990, 218.381, 52659.919 21/03/19,11:11:16,15,09,1, 11.9,1,1, -0.110, 10525.988, 218.395, 52659.918 21/03/19,11:11:16,16,09,1, 11.9,1,1, -0.110, 10526.011, 218.361, 52659.902 21/03/19,11:11:16,17,09,1, 11.9,1,1, -0.110, 10525.981, 218.374, 52659.923 21/03/19,11:11:16,18,09,1, 11.9,1,1, -0.110, 10525.988, 218.381, 52659.893 21/03/19,11:11:16,19,09,1, 11.9,1,1, -0.110, 10525.975, 218.364, 52659.922 21/03/19,11:11:17,00,09,1, 11.9,1,1, -0.108, 10525.967, 218.364, 52659.922 21/03/19,11:11:17,01,09,1, 11.9,1,1, -0.108, 10525.974, 218.369, 52659.889 21/03/19,11:11:17,02,09,1, 11.9,1,1, -0.108, 10526.019, 218.396, 52659.892 21/03/19,11:11:17,03,09,1, 11.9,1,1, -0.108, 10525.972, 218.384, 52659.888 21/03/19,11:11:17,04,09,1, 11.9,1,1, -0.108, 10525.992, 218.381, 52659.901 21/03/19,11:11:17,05,09,1, 11.9,1,1, -0.108, 10525.980, 218.389, 52659.903 21/03/19,11:11:17,06,09,1, 11.9,1,1, -0.108, 10525.965, 218.350, 52659.899 21/03/19,11:11:17,07,09,1, 11.9,1,1, -0.108, 10525.997, 218.407, 52659.916 21/03/19,11:11:17,08,09,1, 11.9,1,1, -0.108, 10525.981, 218.385, 52659.908 21/03/19,11:11:17,09,09,1, 11.9,1,1, -0.108, 10525.982, 218.395, 52659.973 21/03/19,11:11:17,10,09,1, 11.9,1,1, -0.108, 10526.000, 218.394, 52659.926 21/03/19,11:11:17,11,09,1, 11.9,1,1, -0.108, 10526.002, 218.405, 52659.934 21/03/19,11:11:17,12,09,1, 11.9,1,1, -0.108, 10525.982, 218.407, 52659.967 21/03/19,11:11:17,13,09,1, 11.9,1,1, -0.108, 10525.985, 218.393, 52659.938 21/03/19,11:11:17,14,09,1, 11.9,1,1, -0.108, 10525.991, 218.380, 52659.941 21/03/19,11:11:17,15,09,1, 11.9,1,1, -0.108, 10525.975, 218.414, 52659.959 21/03/19,11:11:17,16,09,1, 11.9,1,1, -0.108, 10525.979, 218.378, 52659.909 21/03/19,11:11:17,17,09,1, 11.9,1,1, -0.108, 10526.007, 218.423, 52659.919 21/03/19,11:11:17,18,09,1, 11.9,1,1, -0.108, 10525.987, 218.414, 52659.933 21/03/19,11:11:17,19,09,1, 11.9,1,1, -0.108, 10525.995, 218.412, 52659.935 21/03/19,11:11:18,00,09,1, 11.8,1,1, -0.110, 10525.992, 218.412, 52659.935 21/03/19,11:11:18,01,09,1, 11.8,1,1, -0.110, 10526.014, 218.433, 52659.904 21/03/19,11:11:18,02,09,1, 11.8,1,1, -0.110, 10525.964, 218.416, 52659.938 21/03/19,11:11:18,03,09,1, 11.8,1,1, -0.110, 10525.964, 218.361, 52659.907 21/03/19,11:11:18,04,09,1, 11.8,1,1, -0.110, 10525.987, 218.345, 52659.847 21/03/19,11:11:18,05,09,1, 11.8,1,1, -0.110, 10525.986, 218.419, 52659.948 21/03/19,11:11:18,06,09,1, 11.8,1,1, -0.110, 10525.957, 218.362, 52659.943 21/03/19,11:11:18,07,09,1, 11.8,1,1, -0.110, 10525.976, 218.371, 52659.941 21/03/19,11:11:18,08,09,1, 11.8,1,1, -0.110, 10525.985, 218.366, 52659.935 21/03/19,11:11:18,09,09,1, 11.8,1,1, -0.110, 10525.975, 218.357, 52659.946 21/03/19,11:11:18,10,09,1, 11.8,1,1, -0.110, 10525.975, 218.387, 52659.945 21/03/19,11:11:18,11,09,1, 11.8,1,1, -0.110, 10525.988, 218.397, 52659.973 21/03/19,11:11:18,12,09,1, 11.8,1,1, -0.110, 10525.967, 218.389, 52659.927 21/03/19,11:11:18,13,09,1, 11.8,1,1, -0.110, 10525.980, 218.410, 52659.981 21/03/19,11:11:18,14,09,1, 11.8,1,1, -0.110, 10525.970, 218.416, 52659.940 21/03/19,11:11:18,15,09,1, 11.8,1,1, -0.110, 10525.965, 218.407, 52659.952 21/03/19,11:11:18,16,09,1, 11.8,1,1, -0.110, 10525.954, 218.416, 52659.953 21/03/19,11:11:18,17,09,1, 11.8,1,1, -0.110, 10525.956, 218.388, 52659.922 21/03/19,11:11:18,18,09,1, 11.8,1,1, -0.110, 10525.980, 218.444, 52659.963 21/03/19,11:11:18,19,09,1, 11.8,1,1, -0.110, 10525.976, 218.427, 52659.982 21/03/19,11:11:19,00,09,1, 11.9,1,1, -0.106, 10525.975, 218.427, 52659.982 21/03/19,11:11:19,01,09,1, 11.9,1,1, -0.106, 10525.957, 218.398, 52659.936 21/03/19,11:11:19,02,09,1, 11.9,1,1, -0.106, 10525.955, 218.416, 52659.972 21/03/19,11:11:19,03,09,1, 11.9,1,1, -0.106, 10525.973, 218.454, 52659.947 21/03/19,11:11:19,04,09,1, 11.9,1,1, -0.106, 10525.959, 218.419, 52659.957 21/03/19,11:11:19,05,09,1, 11.9,1,1, -0.106, 10525.979, 218.440, 52659.948 21/03/19,11:11:19,06,09,1, 11.9,1,1, -0.106, 10525.973, 218.421, 52659.922 21/03/19,11:11:19,07,09,1, 11.9,1,1, -0.106, 10525.991, 218.444, 52659.997 21/03/19,11:11:19,08,09,1, 11.9,1,1, -0.106, 10525.967, 218.435, 52659.960 21/03/19,11:11:19,09,09,1, 11.9,1,1, -0.106, 10525.961, 218.414, 52659.987 21/03/19,11:11:19,10,09,1, 11.9,1,1, -0.106, 10525.959, 218.406, 52659.952 21/03/19,11:11:19,11,09,1, 11.9,1,1, -0.106, 10525.955, 218.389, 52659.925 21/03/19,11:11:19,12,09,1, 11.9,1,1, -0.106, 10525.936, 218.404, 52659.945 21/03/19,11:11:19,13,09,1, 11.9,1,1, -0.106, 10525.940, 218.387, 52659.885 21/03/19,11:11:19,14,09,1, 11.9,1,1, -0.106, 10525.977, 218.399, 52659.789 21/03/19,11:11:19,15,09,1, 11.9,1,1, -0.106, 10525.918, 218.455, 52659.979 21/03/19,11:11:19,16,09,1, 11.9,1,1, -0.106, 10525.945, 218.417, 52659.941 21/03/19,11:11:19,17,09,1, 11.9,1,1, -0.106, 10525.933, 218.438, 52659.936 21/03/19,11:11:19,18,09,1, 11.9,1,1, -0.106, 10525.966, 218.464, 52659.974 21/03/19,11:11:19,19,09,1, 11.9,1,1, -0.106, 10525.964, 218.455, 52659.963 21/03/19,11:11:20,00,09,1, 11.7,1,1, -0.107, 10525.959, 218.455, 52659.963 21/03/19,11:11:20,01,09,1, 11.7,1,1, -0.107, 10525.941, 218.433, 52659.933 21/03/19,11:11:20,02,09,1, 11.7,1,1, -0.107, 10525.953, 218.456, 52659.945 21/03/19,11:11:20,03,09,1, 11.7,1,1, -0.107, 10525.954, 218.463, 52659.948 21/03/19,11:11:20,04,09,1, 11.7,1,1, -0.107, 10525.957, 218.462, 52660.009 21/03/19,11:11:20,05,09,1, 11.7,1,1, -0.107, 10525.947, 218.444, 52659.949 21/03/19,11:11:20,06,09,1, 11.7,1,1, -0.107, 10525.942, 218.501, 52659.982 21/03/19,11:11:20,07,09,1, 11.7,1,1, -0.107, 10525.945, 218.423, 52659.952 21/03/19,11:11:20,08,09,1, 11.7,1,1, -0.107, 10525.957, 218.433, 52659.999 21/03/19,11:11:20,09,09,1, 11.7,1,1, -0.107, 10525.957, 218.425, 52659.746 21/03/19,11:11:20,10,09,1, 11.7,1,1, -0.107, 10525.964, 218.432, 52659.908 21/03/19,11:11:20,11,09,1, 11.7,1,1, -0.107, 10525.948, 218.456, 52659.932 21/03/19,11:11:20,12,09,1, 11.7,1,1, -0.107, 10525.941, 218.440, 52659.983 21/03/19,11:11:20,13,09,1, 11.7,1,1, -0.107, 10525.962, 218.472, 52659.992 21/03/19,11:11:20,14,09,1, 11.7,1,1, -0.107, 10525.933, 218.468, 52659.956 21/03/19,11:11:20,15,09,1, 11.7,1,1, -0.107, 10525.941, 218.458, 52659.969 21/03/19,11:11:20,16,09,1, 11.7,1,1, -0.107, 10525.937, 218.498, 52659.974 21/03/19,11:11:20,17,09,1, 11.7,1,1, -0.107, 10525.952, 218.517, 52659.905 21/03/19,11:11:20,18,09,1, 11.7,1,1, -0.107, 10525.943, 218.463, 52660.020 21/03/19,11:11:20,19,09,1, 11.7,1,1, -0.107, 10525.965, 218.479, 52660.021 21/03/19,11:11:21,00,09,1, 11.9,1,1, -0.112, 10525.959, 218.479, 52660.021 21/03/19,11:11:21,01,09,1, 11.9,1,1, -0.112, 10525.923, 218.440, 52659.959 21/03/19,11:11:21,02,09,1, 11.9,1,1, -0.112, 10525.928, 218.457, 52659.966 21/03/19,11:11:21,03,09,1, 11.9,1,1, -0.112, 10525.934, 218.432, 52659.961 21/03/19,11:11:21,04,09,1, 11.9,1,1, -0.112, 10525.931, 218.503, 52659.954 21/03/19,11:11:21,05,09,1, 11.9,1,1, -0.112, 10525.939, 218.476, 52659.956 21/03/19,11:11:21,06,09,1, 11.9,1,1, -0.112, 10525.939, 218.499, 52659.979 21/03/19,11:11:21,07,09,1, 11.9,1,1, -0.112, 10525.949, 218.502, 52659.983 21/03/19,11:11:21,08,09,1, 11.9,1,1, -0.112, 10525.959, 218.494, 52659.965 21/03/19,11:11:21,09,09,1, 11.9,1,1, -0.112, 10525.920, 218.445, 52660.004 21/03/19,11:11:21,10,09,1, 11.9,1,1, -0.112, 10525.931, 218.467, 52659.987 21/03/19,11:11:21,11,09,1, 11.9,1,1, -0.112, 10525.929, 218.424, 52659.925 21/03/19,11:11:21,12,09,1, 11.9,1,1, -0.112, 10525.944, 218.488, 52659.990 21/03/19,11:11:21,13,09,1, 11.9,1,1, -0.112, 10525.963, 218.471, 52660.005 21/03/19,11:11:21,14,09,1, 11.9,1,1, -0.112, 10525.924, 218.468, 52659.960 21/03/19,11:11:21,15,09,1, 11.9,1,1, -0.112, 10525.935, 218.496, 52659.952 21/03/19,11:11:21,16,09,1, 11.9,1,1, -0.112, 10525.921, 218.462, 52659.979 21/03/19,11:11:21,17,09,1, 11.9,1,1, -0.112, 10525.938, 218.478, 52659.962 21/03/19,11:11:21,18,09,1, 11.9,1,1, -0.112, 10525.935, 218.478, 52659.989 21/03/19,11:11:21,19,09,1, 11.9,1,1, -0.112, 10525.930, 218.481, 52659.991 21/03/19,11:11:22,00,09,1, 12.0,1,1, -0.107, 10525.925, 218.481, 52659.991 21/03/19,11:11:22,01,09,1, 12.0,1,1, -0.107, 10525.914, 218.474, 52659.986 21/03/19,11:11:22,02,09,1, 12.0,1,1, -0.107, 10525.945, 218.469, 52659.982 21/03/19,11:11:22,03,09,1, 12.0,1,1, -0.107, 10525.925, 218.471, 52660.000 21/03/19,11:11:22,04,09,1, 12.0,1,1, -0.107, 10525.941, 218.469, 52659.952 21/03/19,11:11:22,05,09,1, 12.0,1,1, -0.107, 10525.898, 218.482, 52659.969 21/03/19,11:11:22,06,09,1, 12.0,1,1, -0.107, 10525.937, 218.475, 52659.994 21/03/19,11:11:22,07,09,1, 12.0,1,1, -0.107, 10525.935, 218.463, 52659.985 21/03/19,11:11:22,08,09,1, 12.0,1,1, -0.107, 10525.903, 218.457, 52659.980 21/03/19,11:11:22,09,09,1, 12.0,1,1, -0.107, 10525.923, 218.494, 52659.992 21/03/19,11:11:22,10,09,1, 12.0,1,1, -0.107, 10525.923, 218.475, 52660.004 21/03/19,11:11:22,11,09,1, 12.0,1,1, -0.107, 10525.912, 218.457, 52659.976 21/03/19,11:11:22,12,09,1, 12.0,1,1, -0.107, 10525.908, 218.471, 52659.996 21/03/19,11:11:22,13,09,1, 12.0,1,1, -0.107, 10525.928, 218.471, 52659.946 21/03/19,11:11:22,14,09,1, 12.0,1,1, -0.107, 10525.899, 218.474, 52659.973 21/03/19,11:11:22,15,09,1, 12.0,1,1, -0.107, 10525.918, 218.459, 52660.018 21/03/19,11:11:22,16,09,1, 12.0,1,1, -0.107, 10525.921, 218.495, 52660.005 21/03/19,11:11:22,17,09,1, 12.0,1,1, -0.107, 10525.908, 218.453, 52660.013 21/03/19,11:11:22,18,09,1, 12.0,1,1, -0.107, 10525.912, 218.475, 52659.998 21/03/19,11:11:22,19,09,1, 12.0,1,1, -0.107, 10525.905, 218.457, 52659.994 21/03/19,11:11:23,00,08,1, 11.9,1,1, -0.109, 10525.900, 218.457, 52659.994 21/03/19,11:11:23,01,08,1, 11.9,1,1, -0.109, 10525.915, 218.441, 52659.986 21/03/19,11:11:23,02,08,1, 11.9,1,1, -0.109, 10525.913, 218.461, 52659.971 21/03/19,11:11:23,03,08,1, 11.9,1,1, -0.109, 10525.912, 218.470, 52660.000 21/03/19,11:11:23,04,08,1, 11.9,1,1, -0.109, 10525.897, 218.482, 52659.980 21/03/19,11:11:23,05,08,1, 11.9,1,1, -0.109, 10525.919, 218.484, 52660.029 21/03/19,11:11:23,06,08,1, 11.9,1,1, -0.109, 10525.909, 218.451, 52659.984 21/03/19,11:11:23,07,08,1, 11.9,1,1, -0.109, 10525.905, 218.467, 52659.979 21/03/19,11:11:23,08,08,1, 11.9,1,1, -0.109, 10525.908, 218.482, 52659.977 21/03/19,11:11:23,09,08,1, 11.9,1,1, -0.109, 10525.903, 218.490, 52660.016 21/03/19,11:11:23,10,08,1, 11.9,1,1, -0.109, 10525.909, 218.471, 52659.997 21/03/19,11:11:23,11,08,1, 11.9,1,1, -0.109, 10525.918, 218.505, 52660.009 21/03/19,11:11:23,12,08,1, 11.9,1,1, -0.109, 10525.897, 218.466, 52660.032 21/03/19,11:11:23,13,08,1, 11.9,1,1, -0.109, 10525.892, 218.492, 52659.992 21/03/19,11:11:23,14,08,1, 11.9,1,1, -0.109, 10525.911, 218.469, 52660.029 21/03/19,11:11:23,15,08,1, 11.9,1,1, -0.109, 10525.885, 218.439, 52660.024 21/03/19,11:11:23,16,08,1, 11.9,1,1, -0.109, 10525.905, 218.466, 52660.023 21/03/19,11:11:23,17,08,1, 11.9,1,1, -0.109, 10525.920, 218.488, 52660.032 21/03/19,11:11:23,18,08,1, 11.9,1,1, -0.109, 10525.892, 218.475, 52660.015 21/03/19,11:11:23,19,08,1, 11.9,1,1, -0.109, 10525.880, 218.434, 52659.948 21/03/19,11:11:24,00,08,1, 11.8,1,1, -0.106, 10525.875, 218.434, 52659.948 21/03/19,11:11:24,01,08,1, 11.8,1,1, -0.106, 10525.907, 218.459, 52659.972 21/03/19,11:11:24,02,08,1, 11.8,1,1, -0.106, 10525.910, 218.469, 52659.970 21/03/19,11:11:24,03,08,1, 11.8,1,1, -0.106, 10525.902, 218.454, 52660.024 21/03/19,11:11:24,04,08,1, 11.8,1,1, -0.106, 10525.878, 218.473, 52660.026 21/03/19,11:11:24,05,08,1, 11.8,1,1, -0.106, 10525.905, 218.436, 52660.026 21/03/19,11:11:24,06,08,1, 11.8,1,1, -0.106, 10525.879, 218.432, 52660.013 21/03/19,11:11:24,07,08,1, 11.8,1,1, -0.106, 10525.909, 218.465, 52660.002 21/03/19,11:11:24,08,08,1, 11.8,1,1, -0.106, 10525.903, 218.446, 52660.004 21/03/19,11:11:24,09,08,1, 11.8,1,1, -0.106, 10525.922, 218.469, 52660.013 21/03/19,11:11:24,10,08,1, 11.8,1,1, -0.106, 10525.908, 218.482, 52660.021 21/03/19,11:11:24,11,08,1, 11.8,1,1, -0.106, 10525.910, 218.441, 52660.018 21/03/19,11:11:24,12,08,1, 11.8,1,1, -0.106, 10525.902, 218.473, 52660.005 21/03/19,11:11:24,13,08,1, 11.8,1,1, -0.106, 10525.904, 218.474, 52659.991 21/03/19,11:11:24,14,08,1, 11.8,1,1, -0.106, 10525.908, 218.460, 52660.017 21/03/19,11:11:24,15,08,1, 11.8,1,1, -0.106, 10525.889, 218.469, 52659.987 21/03/19,11:11:24,16,08,1, 11.8,1,1, -0.106, 10525.903, 218.485, 52659.987 21/03/19,11:11:24,17,08,1, 11.8,1,1, -0.106, 10525.897, 218.481, 52659.972 21/03/19,11:11:24,18,08,1, 11.8,1,1, -0.106, 10525.904, 218.485, 52660.021 21/03/19,11:11:24,19,08,1, 11.8,1,1, -0.106, 10525.886, 218.476, 52659.972 21/03/19,11:11:25,00,08,1, 11.9,1,1, -0.107, 10525.883, 218.476, 52659.972 21/03/19,11:11:25,01,08,1, 11.9,1,1, -0.107, 10525.885, 218.465, 52659.983 21/03/19,11:11:25,02,08,1, 11.9,1,1, -0.107, 10525.902, 218.499, 52660.050 21/03/19,11:11:25,03,08,1, 11.9,1,1, -0.107, 10525.899, 218.470, 52660.005 21/03/19,11:11:25,04,08,1, 11.9,1,1, -0.107, 10525.885, 218.477, 52660.010 21/03/19,11:11:25,05,08,1, 11.9,1,1, -0.107, 10525.883, 218.442, 52659.966 21/03/19,11:11:25,06,08,1, 11.9,1,1, -0.107, 10525.900, 218.502, 52660.044 21/03/19,11:11:25,07,08,1, 11.9,1,1, -0.107, 10525.887, 218.458, 52660.020 21/03/19,11:11:25,08,08,1, 11.9,1,1, -0.107, 10525.876, 218.459, 52660.050 21/03/19,11:11:25,09,08,1, 11.9,1,1, -0.107, 10525.887, 218.488, 52660.027 21/03/19,11:11:25,10,08,1, 11.9,1,1, -0.107, 10525.882, 218.474, 52660.016 21/03/19,11:11:25,11,08,1, 11.9,1,1, -0.107, 10525.885, 218.492, 52660.042 21/03/19,11:11:25,12,08,1, 11.9,1,1, -0.107, 10525.870, 218.484, 52659.999 21/03/19,11:11:25,13,08,1, 11.9,1,1, -0.107, 10525.855, 218.487, 52659.997 21/03/19,11:11:25,14,08,1, 11.9,1,1, -0.107, 10525.891, 218.500, 52660.022 21/03/19,11:11:25,15,08,1, 11.9,1,1, -0.107, 10525.896, 218.459, 52660.010 21/03/19,11:11:25,16,08,1, 11.9,1,1, -0.107, 10525.897, 218.485, 52660.003 21/03/19,11:11:25,17,08,1, 11.9,1,1, -0.107, 10525.897, 218.483, 52660.001 21/03/19,11:11:25,18,08,1, 11.9,1,1, -0.107, 10525.865, 218.482, 52659.992 21/03/19,11:11:25,19,08,1, 11.9,1,1, -0.107, 10525.871, 218.486, 52660.170 21/03/19,11:11:26,00,08,1, 11.9,1,1, -0.108, 10525.867, 218.486, 52660.170 21/03/19,11:11:26,01,08,1, 11.9,1,1, -0.108, 10525.874, 218.480, 52660.041 21/03/19,11:11:26,02,08,1, 11.9,1,1, -0.108, 10525.881, 218.498, 52660.044 21/03/19,11:11:26,03,08,1, 11.9,1,1, -0.108, 10525.872, 218.496, 52660.025 21/03/19,11:11:26,04,08,1, 11.9,1,1, -0.108, 10525.891, 218.474, 52660.008 21/03/19,11:11:26,05,08,1, 11.9,1,1, -0.108, 10525.907, 218.486, 52660.012 21/03/19,11:11:26,06,08,1, 11.9,1,1, -0.108, 10525.892, 218.485, 52659.994 21/03/19,11:11:26,07,08,1, 11.9,1,1, -0.108, 10525.898, 218.507, 52660.016 21/03/19,11:11:26,08,08,1, 11.9,1,1, -0.108, 10525.912, 218.473, 52660.034 21/03/19,11:11:26,09,08,1, 11.9,1,1, -0.108, 10525.888, 218.488, 52660.008 21/03/19,11:11:26,10,08,1, 11.9,1,1, -0.108, 10525.887, 218.492, 52660.010 21/03/19,11:11:26,11,08,1, 11.9,1,1, -0.108, 10525.890, 218.501, 52660.006 21/03/19,11:11:26,12,08,1, 11.9,1,1, -0.108, 10525.903, 218.511, 52660.066 21/03/19,11:11:26,13,08,1, 11.9,1,1, -0.108, 10525.871, 218.472, 52659.995 21/03/19,11:11:26,14,08,1, 11.9,1,1, -0.108, 10525.897, 218.491, 52660.045 21/03/19,11:11:26,15,08,1, 11.9,1,1, -0.108, 10525.875, 218.471, 52660.019 21/03/19,11:11:26,16,08,1, 11.9,1,1, -0.108, 10525.897, 218.481, 52660.025 21/03/19,11:11:26,17,08,1, 11.9,1,1, -0.108, 10525.907, 218.468, 52660.027 21/03/19,11:11:26,18,08,1, 11.9,1,1, -0.108, 10525.897, 218.472, 52660.024 21/03/19,11:11:26,19,08,1, 11.9,1,1, -0.108, 10525.896, 218.492, 52660.004 21/03/19,11:11:27,00,09,1, 11.9,1,1, -0.107, 10525.892, 218.492, 52660.004 21/03/19,11:11:27,01,09,1, 11.9,1,1, -0.107, 10525.879, 218.476, 52659.988 21/03/19,11:11:27,02,09,1, 11.9,1,1, -0.107, 10525.891, 218.482, 52660.021 21/03/19,11:11:27,03,09,1, 11.9,1,1, -0.107, 10525.886, 218.473, 52659.996 21/03/19,11:11:27,04,09,1, 11.9,1,1, -0.107, 10525.889, 218.482, 52660.028 21/03/19,11:11:27,05,09,1, 11.9,1,1, -0.107, 10525.888, 218.463, 52660.000 21/03/19,11:11:27,06,09,1, 11.9,1,1, -0.107, 10525.891, 218.508, 52660.040 21/03/19,11:11:27,07,09,1, 11.9,1,1, -0.107, 10525.904, 218.481, 52659.986 21/03/19,11:11:27,08,09,1, 11.9,1,1, -0.107, 10525.912, 218.483, 52660.025 21/03/19,11:11:27,09,09,1, 11.9,1,1, -0.107, 10525.848, 218.486, 52660.050 21/03/19,11:11:27,10,09,1, 11.9,1,1, -0.107, 10525.876, 218.492, 52660.035 21/03/19,11:11:27,11,09,1, 11.9,1,1, -0.107, 10525.886, 218.465, 52660.060 21/03/19,11:11:27,12,09,1, 11.9,1,1, -0.107, 10525.908, 218.468, 52660.039 21/03/19,11:11:27,13,09,1, 11.9,1,1, -0.107, 10525.882, 218.492, 52660.030 21/03/19,11:11:27,14,09,1, 11.9,1,1, -0.107, 10525.906, 218.466, 52660.058 21/03/19,11:11:27,15,09,1, 11.9,1,1, -0.107, 10525.886, 218.471, 52660.041 21/03/19,11:11:27,16,09,1, 11.9,1,1, -0.107, 10525.901, 218.519, 52660.030 21/03/19,11:11:27,17,09,1, 11.9,1,1, -0.107, 10525.896, 218.462, 52660.022 21/03/19,11:11:27,18,09,1, 11.9,1,1, -0.107, 10525.871, 218.459, 52660.022 21/03/19,11:11:27,19,09,1, 11.9,1,1, -0.107, 10525.899, 218.486, 52660.060 21/03/19,11:11:28,00,08,1, 11.9,1,1, -0.107, 10525.892, 218.486, 52660.060 21/03/19,11:11:28,01,08,1, 11.9,1,1, -0.107, 10525.903, 218.485, 52660.094 21/03/19,11:11:28,02,08,1, 11.9,1,1, -0.107, 10525.885, 218.478, 52660.054 21/03/19,11:11:28,03,08,1, 11.9,1,1, -0.107, 10525.907, 218.464, 52660.065 21/03/19,11:11:28,04,08,1, 11.9,1,1, -0.107, 10525.899, 218.480, 52660.040 21/03/19,11:11:28,05,08,1, 11.9,1,1, -0.107, 10525.909, 218.488, 52660.031 21/03/19,11:11:28,06,08,1, 11.9,1,1, -0.107, 10525.890, 218.484, 52660.001 21/03/19,11:11:28,07,08,1, 11.9,1,1, -0.107, 10525.881, 218.493, 52660.031 21/03/19,11:11:28,08,08,1, 11.9,1,1, -0.107, 10525.877, 218.495, 52660.057 21/03/19,11:11:28,09,08,1, 11.9,1,1, -0.107, 10525.903, 218.465, 52660.031 21/03/19,11:11:28,10,08,1, 11.9,1,1, -0.107, 10525.922, 218.503, 52659.799 21/03/19,11:11:28,11,08,1, 11.9,1,1, -0.107, 10525.859, 218.505, 52660.017 21/03/19,11:11:28,12,08,1, 11.9,1,1, -0.107, 10525.846, 218.491, 52660.038 21/03/19,11:11:28,13,08,1, 11.9,1,1, -0.107, 10525.880, 218.508, 52660.011 21/03/19,11:11:28,14,08,1, 11.9,1,1, -0.107, 10525.893, 218.489, 52659.996 21/03/19,11:11:28,15,08,1, 11.9,1,1, -0.107, 10525.890, 218.508, 52660.067 21/03/19,11:11:28,16,08,1, 11.9,1,1, -0.107, 10525.872, 218.502, 52660.041 21/03/19,11:11:28,17,08,1, 11.9,1,1, -0.107, 10525.870, 218.516, 52660.049 21/03/19,11:11:28,18,08,1, 11.9,1,1, -0.107, 10525.892, 218.514, 52660.033 21/03/19,11:11:28,19,08,1, 11.9,1,1, -0.107, 10525.898, 218.496, 52660.009 21/03/19,11:11:29,00,09,1, 11.8,1,1, -0.107, 10525.892, 218.496, 52660.009 21/03/19,11:11:29,01,09,1, 11.8,1,1, -0.107, 10525.858, 218.501, 52660.042 21/03/19,11:11:29,02,09,1, 11.8,1,1, -0.107, 10525.879, 218.484, 52660.050 21/03/19,11:11:29,03,09,1, 11.8,1,1, -0.107, 10525.879, 218.495, 52660.066 21/03/19,11:11:29,04,09,1, 11.8,1,1, -0.107, 10525.871, 218.476, 52660.024 21/03/19,11:11:29,05,09,1, 11.8,1,1, -0.107, 10525.887, 218.500, 52660.051 21/03/19,11:11:29,06,09,1, 11.8,1,1, -0.107, 10525.880, 218.508, 52660.016 21/03/19,11:11:29,07,09,1, 11.8,1,1, -0.107, 10525.879, 218.516, 52660.038 21/03/19,11:11:29,08,09,1, 11.8,1,1, -0.107, 10525.863, 218.511, 52660.052 21/03/19,11:11:29,09,09,1, 11.8,1,1, -0.107, 10525.902, 218.511, 52659.971 21/03/19,11:11:29,10,09,1, 11.8,1,1, -0.107, 10525.843, 218.530, 52660.165 21/03/19,11:11:29,11,09,1, 11.8,1,1, -0.107, 10525.826, 218.505, 52660.028 21/03/19,11:11:29,12,09,1, 11.8,1,1, -0.107, 10525.855, 218.500, 52660.022 21/03/19,11:11:29,13,09,1, 11.8,1,1, -0.107, 10525.868, 218.518, 52660.086 21/03/19,11:11:29,14,09,1, 11.8,1,1, -0.107, 10525.870, 218.484, 52660.050 21/03/19,11:11:29,15,09,1, 11.8,1,1, -0.107, 10525.888, 218.493, 52660.032 21/03/19,11:11:29,16,09,1, 11.8,1,1, -0.107, 10525.888, 218.504, 52660.080 21/03/19,11:11:29,17,09,1, 11.8,1,1, -0.107, 10525.889, 218.483, 52660.029 21/03/19,11:11:29,18,09,1, 11.8,1,1, -0.107, 10525.875, 218.495, 52660.072 21/03/19,11:11:29,19,09,1, 11.8,1,1, -0.107, 10525.893, 218.496, 52660.046 21/03/19,11:11:30,00,09,1, 11.8,1,1, -0.104, 10525.892, 218.496, 52660.046 21/03/19,11:11:30,01,09,1, 11.8,1,1, -0.104, 10525.860, 218.481, 52660.053 21/03/19,11:11:30,02,09,1, 11.8,1,1, -0.104, 10525.870, 218.494, 52660.052 21/03/19,11:11:30,03,09,1, 11.8,1,1, -0.104, 10525.830, 218.527, 52659.924 21/03/19,11:11:30,04,09,1, 11.8,1,1, -0.104, 10525.877, 218.493, 52660.076 21/03/19,11:11:30,05,09,1, 11.8,1,1, -0.104, 10525.910, 218.503, 52660.001 21/03/19,11:11:30,06,09,1, 11.8,1,1, -0.104, 10525.872, 218.492, 52660.152 21/03/19,11:11:30,07,09,1, 11.8,1,1, -0.104, 10525.841, 218.527, 52660.013 21/03/19,11:11:30,08,09,1, 11.8,1,1, -0.104, 10525.861, 218.500, 52659.995 21/03/19,11:11:30,09,09,1, 11.8,1,1, -0.104, 10525.859, 218.506, 52660.019 21/03/19,11:11:30,10,09,1, 11.8,1,1, -0.104, 10525.847, 218.511, 52660.049 21/03/19,11:11:30,11,09,1, 11.8,1,1, -0.104, 10525.876, 218.502, 52660.020 21/03/19,11:11:30,12,09,1, 11.8,1,1, -0.104, 10525.875, 218.497, 52660.041 21/03/19,11:11:30,13,09,1, 11.8,1,1, -0.104, 10525.859, 218.516, 52660.063 21/03/19,11:11:30,14,09,1, 11.8,1,1, -0.104, 10525.873, 218.501, 52660.050 21/03/19,11:11:30,15,09,1, 11.8,1,1, -0.104, 10525.866, 218.505, 52660.025 21/03/19,11:11:30,16,09,1, 11.8,1,1, -0.104, 10525.873, 218.496, 52660.057 21/03/19,11:11:30,17,09,1, 11.8,1,1, -0.104, 10525.847, 218.488, 52660.042 21/03/19,11:11:30,18,09,1, 11.8,1,1, -0.104, 10525.860, 218.509, 52659.994 21/03/19,11:11:30,19,09,1, 11.8,1,1, -0.104, 10525.827, 218.511, 52660.029 21/03/19,11:11:31,00,09,1, 11.8,1,1, -0.106, 10525.825, 218.511, 52660.029 21/03/19,11:11:31,01,09,1, 11.8,1,1, -0.106, 10525.875, 218.512, 52660.053 21/03/19,11:11:31,02,09,1, 11.8,1,1, -0.106, 10525.869, 218.507, 52660.031 21/03/19,11:11:31,03,09,1, 11.8,1,1, -0.106, 10525.878, 218.490, 52660.031 21/03/19,11:11:31,04,09,1, 11.8,1,1, -0.106, 10525.847, 218.479, 52660.044 21/03/19,11:11:31,05,09,1, 11.8,1,1, -0.106, 10525.853, 218.500, 52660.031 21/03/19,11:11:31,06,09,1, 11.8,1,1, -0.106, 10525.856, 218.494, 52660.027 21/03/19,11:11:31,07,09,1, 11.8,1,1, -0.106, 10525.862, 218.500, 52660.032 21/03/19,11:11:31,08,09,1, 11.8,1,1, -0.106, 10525.866, 218.484, 52660.023 21/03/19,11:11:31,09,09,1, 11.8,1,1, -0.106, 10525.873, 218.480, 52660.049 21/03/19,11:11:31,10,09,1, 11.8,1,1, -0.106, 10525.884, 218.485, 52660.026 21/03/19,11:11:31,11,09,1, 11.8,1,1, -0.106, 10525.879, 218.502, 52660.043 21/03/19,11:11:31,12,09,1, 11.8,1,1, -0.106, 10525.881, 218.486, 52660.041 21/03/19,11:11:31,13,09,1, 11.8,1,1, -0.106, 10525.861, 218.461, 52660.046 21/03/19,11:11:31,14,09,1, 11.8,1,1, -0.106, 10525.864, 218.505, 52660.044 21/03/19,11:11:31,15,09,1, 11.8,1,1, -0.106, 10525.862, 218.487, 52660.010 21/03/19,11:11:31,16,09,1, 11.8,1,1, -0.106, 10525.878, 218.495, 52660.053 21/03/19,11:11:31,17,09,1, 11.8,1,1, -0.106, 10525.895, 218.499, 52660.278 21/03/19,11:11:31,18,09,1, 11.8,1,1, -0.106, 10525.903, 218.493, 52659.996 21/03/19,11:11:31,19,09,1, 11.8,1,1, -0.106, 10525.897, 218.501, 52660.007 21/03/19,11:11:32,00,09,1, 11.9,1,1, -0.105, 10525.892, 218.501, 52660.007 21/03/19,11:11:32,01,09,1, 11.9,1,1, -0.105, 10525.869, 218.489, 52660.032 21/03/19,11:11:32,02,09,1, 11.9,1,1, -0.105, 10525.891, 218.500, 52660.022 21/03/19,11:11:32,03,09,1, 11.9,1,1, -0.105, 10525.879, 218.500, 52660.040 21/03/19,11:11:32,04,09,1, 11.9,1,1, -0.105, 10525.853, 218.513, 52660.064 21/03/19,11:11:32,05,09,1, 11.9,1,1, -0.105, 10525.874, 218.487, 52660.037 21/03/19,11:11:32,06,09,1, 11.9,1,1, -0.105, 10525.870, 218.471, 52660.072 21/03/19,11:11:32,07,09,1, 11.9,1,1, -0.105, 10525.885, 218.496, 52660.075 21/03/19,11:11:32,08,09,1, 11.9,1,1, -0.105, 10525.877, 218.499, 52660.035 21/03/19,11:11:32,09,09,1, 11.9,1,1, -0.105, 10525.899, 218.488, 52660.061 21/03/19,11:11:32,10,09,1, 11.9,1,1, -0.105, 10525.880, 218.469, 52660.035 21/03/19,11:11:32,11,09,1, 11.9,1,1, -0.105, 10525.900, 218.492, 52660.062 21/03/19,11:11:32,12,09,1, 11.9,1,1, -0.105, 10525.889, 218.488, 52660.035 21/03/19,11:11:32,13,09,1, 11.9,1,1, -0.105, 10525.889, 218.500, 52660.041 21/03/19,11:11:32,14,09,1, 11.9,1,1, -0.105, 10525.870, 218.475, 52660.053 21/03/19,11:11:32,15,09,1, 11.9,1,1, -0.105, 10525.869, 218.492, 52660.043 21/03/19,11:11:32,16,09,1, 11.9,1,1, -0.105, 10525.881, 218.489, 52660.051 21/03/19,11:11:32,17,09,1, 11.9,1,1, -0.105, 10525.901, 218.496, 52660.080 21/03/19,11:11:32,18,09,1, 11.9,1,1, -0.105, 10525.883, 218.490, 52660.062 21/03/19,11:11:32,19,09,1, 11.9,1,1, -0.105, 10525.916, 218.467, 52659.820 21/03/19,11:11:33,00,09,1, 11.9,1,1, -0.108, 10525.908, 218.467, 52659.820 21/03/19,11:11:33,01,09,1, 11.9,1,1, -0.108, 10525.878, 218.494, 52660.025 21/03/19,11:11:33,02,09,1, 11.9,1,1, -0.108, 10525.869, 218.466, 52660.045 21/03/19,11:11:33,03,09,1, 11.9,1,1, -0.108, 10525.847, 218.510, 52660.135 21/03/19,11:11:33,04,09,1, 11.9,1,1, -0.108, 10525.912, 218.492, 52660.066 21/03/19,11:11:33,05,09,1, 11.9,1,1, -0.108, 10525.895, 218.489, 52660.046 21/03/19,11:11:33,06,09,1, 11.9,1,1, -0.108, 10525.864, 218.483, 52660.017 21/03/19,11:11:33,07,09,1, 11.9,1,1, -0.108, 10525.891, 218.518, 52660.104 21/03/19,11:11:33,08,09,1, 11.9,1,1, -0.108, 10525.868, 218.494, 52660.087 21/03/19,11:11:33,09,09,1, 11.9,1,1, -0.108, 10525.854, 218.471, 52660.097 21/03/19,11:11:33,10,09,1, 11.9,1,1, -0.108, 10525.902, 218.474, 52660.090 21/03/19,11:11:33,11,09,1, 11.9,1,1, -0.108, 10525.853, 218.474, 52660.060 21/03/19,11:11:33,12,09,1, 11.9,1,1, -0.108, 10525.829, 218.466, 52660.041 21/03/19,11:11:33,13,09,1, 11.9,1,1, -0.108, 10525.859, 218.465, 52660.059 21/03/19,11:11:33,14,09,1, 11.9,1,1, -0.108, 10525.866, 218.497, 52660.093 21/03/19,11:11:33,15,09,1, 11.9,1,1, -0.108, 10525.878, 218.471, 52660.029 21/03/19,11:11:33,16,09,1, 11.9,1,1, -0.108, 10525.889, 218.499, 52660.057 21/03/19,11:11:33,17,09,1, 11.9,1,1, -0.108, 10525.884, 218.487, 52660.028 21/03/19,11:11:33,18,09,1, 11.9,1,1, -0.108, 10525.856, 218.486, 52660.058 21/03/19,11:11:33,19,09,1, 11.9,1,1, -0.108, 10525.871, 218.476, 52660.060 21/03/19,11:11:34,00,09,1, 11.8,1,1, -0.105, 10525.867, 218.476, 52660.060 21/03/19,11:11:34,01,09,1, 11.8,1,1, -0.105, 10525.846, 218.487, 52660.040 21/03/19,11:11:34,02,09,1, 11.8,1,1, -0.105, 10525.866, 218.511, 52660.083 21/03/19,11:11:34,03,09,1, 11.8,1,1, -0.105, 10525.867, 218.491, 52660.053 21/03/19,11:11:34,04,09,1, 11.8,1,1, -0.105, 10525.853, 218.471, 52660.021 21/03/19,11:11:34,05,09,1, 11.8,1,1, -0.105, 10525.889, 218.487, 52660.067 21/03/19,11:11:34,06,09,1, 11.8,1,1, -0.105, 10525.888, 218.463, 52660.074 21/03/19,11:11:34,07,09,1, 11.8,1,1, -0.105, 10525.891, 218.497, 52660.072 21/03/19,11:11:34,08,09,1, 11.8,1,1, -0.105, 10525.878, 218.468, 52660.091 21/03/19,11:11:34,09,09,1, 11.8,1,1, -0.105, 10525.907, 218.509, 52660.121 21/03/19,11:11:34,10,09,1, 11.8,1,1, -0.105, 10525.888, 218.474, 52660.110 21/03/19,11:11:34,11,09,1, 11.8,1,1, -0.105, 10525.863, 218.447, 52660.073 21/03/19,11:11:34,12,09,1, 11.8,1,1, -0.105, 10525.891, 218.502, 52660.093 21/03/19,11:11:34,13,09,1, 11.8,1,1, -0.105, 10525.883, 218.496, 52660.085 21/03/19,11:11:34,14,09,1, 11.8,1,1, -0.105, 10525.901, 218.492, 52660.088 21/03/19,11:11:34,15,09,1, 11.8,1,1, -0.105, 10525.879, 218.465, 52660.049 21/03/19,11:11:34,16,09,1, 11.8,1,1, -0.105, 10525.889, 218.508, 52660.070 21/03/19,11:11:34,17,09,1, 11.8,1,1, -0.105, 10525.885, 218.504, 52660.110 21/03/19,11:11:34,18,09,1, 11.8,1,1, -0.105, 10525.880, 218.479, 52660.089 21/03/19,11:11:34,19,09,1, 11.8,1,1, -0.105, 10525.897, 218.470, 52660.057 21/03/19,11:11:35,00,09,1, 11.9,1,1, -0.104, 10525.892, 218.470, 52660.057 21/03/19,11:11:35,01,09,1, 11.9,1,1, -0.104, 10525.917, 218.496, 52660.105 21/03/19,11:11:35,02,09,1, 11.9,1,1, -0.104, 10525.884, 218.443, 52660.050 21/03/19,11:11:35,03,09,1, 11.9,1,1, -0.104, 10525.879, 218.477, 52660.063 21/03/19,11:11:35,04,09,1, 11.9,1,1, -0.104, 10525.916, 218.465, 52660.092 21/03/19,11:11:35,05,09,1, 11.9,1,1, -0.104, 10525.913, 218.477, 52660.075 21/03/19,11:11:35,06,09,1, 11.9,1,1, -0.104, 10525.896, 218.444, 52660.024 21/03/19,11:11:35,07,09,1, 11.9,1,1, -0.104, 10525.912, 218.450, 52660.018 21/03/19,11:11:35,08,09,1, 11.9,1,1, -0.104, 10525.884, 218.458, 52660.025 21/03/19,11:11:35,09,09,1, 11.9,1,1, -0.104, 10525.898, 218.491, 52660.099 21/03/19,11:11:35,10,09,1, 11.9,1,1, -0.104, 10525.910, 218.443, 52660.028 21/03/19,11:11:35,11,09,1, 11.9,1,1, -0.104, 10525.926, 218.439, 52660.059 21/03/19,11:11:35,12,09,1, 11.9,1,1, -0.104, 10525.939, 218.461, 52660.056 21/03/19,11:11:35,13,09,1, 11.9,1,1, -0.104, 10525.901, 218.471, 52660.019 21/03/19,11:11:35,14,09,1, 11.9,1,1, -0.104, 10525.857, 218.448, 52660.070 21/03/19,11:11:35,15,09,1, 11.9,1,1, -0.104, 10525.894, 218.455, 52660.034 21/03/19,11:11:35,16,09,1, 11.9,1,1, -0.104, 10525.901, 218.461, 52660.069 21/03/19,11:11:35,17,09,1, 11.9,1,1, -0.104, 10525.895, 218.505, 52660.030 21/03/19,11:11:35,18,09,1, 11.9,1,1, -0.104, 10525.904, 218.451, 52660.036 21/03/19,11:11:35,19,09,1, 11.9,1,1, -0.104, 10525.930, 218.476, 52660.071 21/03/19,11:11:36,00,09,1, 11.9,1,1, -0.105, 10525.925, 218.476, 52660.071 21/03/19,11:11:36,01,09,1, 11.9,1,1, -0.105, 10525.894, 218.483, 52660.042 21/03/19,11:11:36,02,09,1, 11.9,1,1, -0.105, 10525.909, 218.483, 52660.052 21/03/19,11:11:36,03,09,1, 11.9,1,1, -0.105, 10525.909, 218.456, 52660.059 21/03/19,11:11:36,04,09,1, 11.9,1,1, -0.105, 10525.917, 218.457, 52660.026 21/03/19,11:11:36,05,09,1, 11.9,1,1, -0.105, 10525.897, 218.461, 52660.068 21/03/19,11:11:36,06,09,1, 11.9,1,1, -0.105, 10525.922, 218.456, 52660.017 21/03/19,11:11:36,07,09,1, 11.9,1,1, -0.105, 10525.911, 218.445, 52660.036 21/03/19,11:11:36,08,09,1, 11.9,1,1, -0.105, 10525.917, 218.455, 52660.057 21/03/19,11:11:36,09,09,1, 11.9,1,1, -0.105, 10525.918, 218.469, 52660.053 21/03/19,11:11:36,10,09,1, 11.9,1,1, -0.105, 10525.928, 218.468, 52660.068 21/03/19,11:11:36,11,09,1, 11.9,1,1, -0.105, 10525.911, 218.460, 52660.053 21/03/19,11:11:36,12,09,1, 11.9,1,1, -0.105, 10525.936, 218.461, 52660.052 21/03/19,11:11:36,13,09,1, 11.9,1,1, -0.105, 10525.916, 218.451, 52660.086 21/03/19,11:11:36,14,09,1, 11.9,1,1, -0.105, 10525.933, 218.486, 52660.071 21/03/19,11:11:36,15,09,1, 11.9,1,1, -0.105, 10525.898, 218.479, 52660.046 21/03/19,11:11:36,16,09,1, 11.9,1,1, -0.105, 10525.922, 218.485, 52660.110 21/03/19,11:11:36,17,09,1, 11.9,1,1, -0.105, 10525.940, 218.452, 52660.063 21/03/19,11:11:36,18,09,1, 11.9,1,1, -0.105, 10525.931, 218.466, 52660.071 21/03/19,11:11:36,19,09,1, 11.9,1,1, -0.105, 10525.925, 218.482, 52660.088 21/03/19,11:11:37,00,09,1, 11.9,1,1, -0.102, 10525.917, 218.482, 52660.088 21/03/19,11:11:37,01,09,1, 11.9,1,1, -0.102, 10525.936, 218.499, 52660.113 21/03/19,11:11:37,02,09,1, 11.9,1,1, -0.102, 10525.951, 218.486, 52660.070 21/03/19,11:11:37,03,09,1, 11.9,1,1, -0.102, 10525.930, 218.480, 52660.079 21/03/19,11:11:37,04,09,1, 11.9,1,1, -0.102, 10525.939, 218.486, 52660.067 21/03/19,11:11:37,05,09,1, 11.9,1,1, -0.102, 10525.927, 218.484, 52660.084 21/03/19,11:11:37,06,09,1, 11.9,1,1, -0.102, 10525.917, 218.448, 52660.028 21/03/19,11:11:37,07,09,1, 11.9,1,1, -0.102, 10525.927, 218.459, 52660.074 21/03/19,11:11:37,08,09,1, 11.9,1,1, -0.102, 10525.899, 218.486, 52660.179 21/03/19,11:11:37,09,09,1, 11.9,1,1, -0.102, 10525.969, 218.498, 52660.090 21/03/19,11:11:37,10,09,1, 11.9,1,1, -0.102, 10525.937, 218.494, 52660.214 21/03/19,11:11:37,11,09,1, 11.9,1,1, -0.102, 10525.957, 218.465, 52660.035 21/03/19,11:11:37,12,09,1, 11.9,1,1, -0.102, 10525.934, 218.475, 52660.039 21/03/19,11:11:37,13,09,1, 11.9,1,1, -0.102, 10525.935, 218.489, 52660.092 21/03/19,11:11:37,14,09,1, 11.9,1,1, -0.102, 10525.939, 218.481, 52660.076 21/03/19,11:11:37,15,09,1, 11.9,1,1, -0.102, 10525.926, 218.512, 52660.066 21/03/19,11:11:37,16,09,1, 11.9,1,1, -0.102, 10525.953, 218.491, 52660.095 21/03/19,11:11:37,17,09,1, 11.9,1,1, -0.102, 10525.947, 218.504, 52660.081 21/03/19,11:11:37,18,09,1, 11.9,1,1, -0.102, 10525.936, 218.476, 52659.945 21/03/19,11:11:37,19,09,1, 11.9,1,1, -0.102, 10525.943, 218.493, 52660.194 21/03/19,11:11:38,00,09,1, 11.9,1,1, -0.105, 10525.942, 218.493, 52660.194 21/03/19,11:11:38,01,09,1, 11.9,1,1, -0.105, 10525.961, 218.512, 52660.127 21/03/19,11:11:38,02,09,1, 11.9,1,1, -0.105, 10525.954, 218.490, 52660.113 21/03/19,11:11:38,03,09,1, 11.9,1,1, -0.105, 10525.954, 218.476, 52660.130 21/03/19,11:11:38,04,09,1, 11.9,1,1, -0.105, 10525.971, 218.465, 52660.081 21/03/19,11:11:38,05,09,1, 11.9,1,1, -0.105, 10525.962, 218.458, 52660.121 21/03/19,11:11:38,06,09,1, 11.9,1,1, -0.105, 10525.940, 218.464, 52660.079 21/03/19,11:11:38,07,09,1, 11.9,1,1, -0.105, 10525.966, 218.479, 52660.100 21/03/19,11:11:38,08,09,1, 11.9,1,1, -0.105, 10525.982, 218.474, 52660.116 21/03/19,11:11:38,09,09,1, 11.9,1,1, -0.105, 10525.964, 218.474, 52660.099 21/03/19,11:11:38,10,09,1, 11.9,1,1, -0.105, 10525.958, 218.454, 52660.070 21/03/19,11:11:38,11,09,1, 11.9,1,1, -0.105, 10525.966, 218.478, 52660.117 21/03/19,11:11:38,12,09,1, 11.9,1,1, -0.105, 10525.951, 218.452, 52660.086 21/03/19,11:11:38,13,09,1, 11.9,1,1, -0.105, 10525.976, 218.473, 52660.087 21/03/19,11:11:38,14,09,1, 11.9,1,1, -0.105, 10525.994, 218.469, 52660.095 21/03/19,11:11:38,15,09,1, 11.9,1,1, -0.105, 10525.981, 218.476, 52660.056 21/03/19,11:11:38,16,09,1, 11.9,1,1, -0.105, 10525.961, 218.497, 52660.132 21/03/19,11:11:38,17,09,1, 11.9,1,1, -0.105, 10525.974, 218.477, 52660.091 21/03/19,11:11:38,18,09,1, 11.9,1,1, -0.105, 10525.968, 218.495, 52660.085 21/03/19,11:11:38,19,09,1, 11.9,1,1, -0.105, 10525.975, 218.496, 52660.125 21/03/19,11:11:39,00,09,1, 11.9,1,1, -0.106, 10525.967, 218.496, 52660.125 21/03/19,11:11:39,01,09,1, 11.9,1,1, -0.106, 10525.982, 218.473, 52660.116 21/03/19,11:11:39,02,09,1, 11.9,1,1, -0.106, 10525.955, 218.464, 52660.074 21/03/19,11:11:39,03,09,1, 11.9,1,1, -0.106, 10525.993, 218.453, 52660.075 21/03/19,11:11:39,04,09,1, 11.9,1,1, -0.106, 10526.009, 218.457, 52660.084 21/03/19,11:11:39,05,09,1, 11.9,1,1, -0.106, 10525.978, 218.466, 52660.113 21/03/19,11:11:39,06,09,1, 11.9,1,1, -0.106, 10525.976, 218.448, 52660.077 21/03/19,11:11:39,07,09,1, 11.9,1,1, -0.106, 10525.976, 218.440, 52660.100 21/03/19,11:11:39,08,09,1, 11.9,1,1, -0.106, 10525.997, 218.484, 52660.134 21/03/19,11:11:39,09,09,1, 11.9,1,1, -0.106, 10525.979, 218.459, 52660.139 21/03/19,11:11:39,10,09,1, 11.9,1,1, -0.106, 10525.981, 218.455, 52660.101 21/03/19,11:11:39,11,09,1, 11.9,1,1, -0.106, 10525.992, 218.488, 52660.124 21/03/19,11:11:39,12,09,1, 11.9,1,1, -0.106, 10525.972, 218.482, 52660.081 21/03/19,11:11:39,13,09,1, 11.9,1,1, -0.106, 10526.017, 218.461, 52659.999 21/03/19,11:11:39,14,09,1, 11.9,1,1, -0.106, 10526.023, 218.498, 52660.132 21/03/19,11:11:39,15,09,1, 11.9,1,1, -0.106, 10526.015, 218.465, 52660.127 21/03/19,11:11:39,16,09,1, 11.9,1,1, -0.106, 10525.996, 218.463, 52660.119 21/03/19,11:11:39,17,09,1, 11.9,1,1, -0.106, 10525.991, 218.465, 52660.131 21/03/19,11:11:39,18,09,1, 11.9,1,1, -0.106, 10525.982, 218.451, 52660.111 21/03/19,11:11:39,19,09,1, 11.9,1,1, -0.106, 10526.005, 218.481, 52660.104 21/03/19,11:11:40,00,09,1, 11.8,1,1, -0.104, 10526.000, 218.481, 52660.104 21/03/19,11:11:40,01,09,1, 11.8,1,1, -0.104, 10525.967, 218.464, 52660.082 21/03/19,11:11:40,02,09,1, 11.8,1,1, -0.104, 10525.972, 218.475, 52660.100 21/03/19,11:11:40,03,09,1, 11.8,1,1, -0.104, 10526.000, 218.476, 52660.111 21/03/19,11:11:40,04,09,1, 11.8,1,1, -0.104, 10525.990, 218.466, 52660.086 21/03/19,11:11:40,05,09,1, 11.8,1,1, -0.104, 10525.988, 218.470, 52660.095 21/03/19,11:11:40,06,09,1, 11.8,1,1, -0.104, 10526.003, 218.476, 52660.140 21/03/19,11:11:40,07,09,1, 11.8,1,1, -0.104, 10525.987, 218.496, 52660.110 21/03/19,11:11:40,08,09,1, 11.8,1,1, -0.104, 10525.970, 218.490, 52660.084 21/03/19,11:11:40,09,09,1, 11.8,1,1, -0.104, 10525.982, 218.487, 52660.099 21/03/19,11:11:40,10,09,1, 11.8,1,1, -0.104, 10525.992, 218.480, 52660.104 21/03/19,11:11:40,11,09,1, 11.8,1,1, -0.104, 10525.969, 218.476, 52660.125 21/03/19,11:11:40,12,09,1, 11.8,1,1, -0.104, 10526.003, 218.477, 52660.104 21/03/19,11:11:40,13,09,1, 11.8,1,1, -0.104, 10525.988, 218.472, 52660.122 21/03/19,11:11:40,14,09,1, 11.8,1,1, -0.104, 10525.985, 218.492, 52660.342 21/03/19,11:11:40,15,09,1, 11.8,1,1, -0.104, 10526.046, 218.447, 52660.043 21/03/19,11:11:40,16,09,1, 11.8,1,1, -0.104, 10526.020, 218.488, 52660.075 21/03/19,11:11:40,17,09,1, 11.8,1,1, -0.104, 10525.993, 218.447, 52660.068 21/03/19,11:11:40,18,09,1, 11.8,1,1, -0.104, 10525.992, 218.445, 52660.068 21/03/19,11:11:40,19,09,1, 11.8,1,1, -0.104, 10525.999, 218.472, 52660.064 21/03/19,11:11:41,00,09,1, 11.9,1,1, -0.103, 10525.992, 218.472, 52660.064 21/03/19,11:11:41,01,09,1, 11.9,1,1, -0.103, 10526.003, 218.463, 52660.110 21/03/19,11:11:41,02,09,1, 11.9,1,1, -0.103, 10526.022, 218.449, 52660.083 21/03/19,11:11:41,03,09,1, 11.9,1,1, -0.103, 10526.006, 218.477, 52660.077 21/03/19,11:11:41,04,09,1, 11.9,1,1, -0.103, 10526.005, 218.468, 52660.069 21/03/19,11:11:41,05,09,1, 11.9,1,1, -0.103, 10526.013, 218.485, 52660.112 21/03/19,11:11:41,06,09,1, 11.9,1,1, -0.103, 10525.988, 218.479, 52660.087 21/03/19,11:11:41,07,09,1, 11.9,1,1, -0.103, 10526.026, 218.466, 52660.115 21/03/19,11:11:41,08,09,1, 11.9,1,1, -0.103, 10526.007, 218.458, 52660.121 21/03/19,11:11:41,09,09,1, 11.9,1,1, -0.103, 10526.025, 218.477, 52660.194 21/03/19,11:11:41,10,09,1, 11.9,1,1, -0.103, 10526.008, 218.465, 52660.095 21/03/19,11:11:41,11,09,1, 11.9,1,1, -0.103, 10526.016, 218.456, 52660.122 21/03/19,11:11:41,12,09,1, 11.9,1,1, -0.103, 10526.010, 218.462, 52660.212 21/03/19,11:11:41,13,09,1, 11.9,1,1, -0.103, 10526.026, 218.478, 52660.037 21/03/19,11:11:41,14,09,1, 11.9,1,1, -0.103, 10526.014, 218.468, 52660.030 21/03/19,11:11:41,15,09,1, 11.9,1,1, -0.103, 10526.000, 218.470, 52660.057 21/03/19,11:11:41,16,09,1, 11.9,1,1, -0.103, 10526.007, 218.459, 52660.087 21/03/19,11:11:41,17,09,1, 11.9,1,1, -0.103, 10525.990, 218.468, 52660.101 21/03/19,11:11:41,18,09,1, 11.9,1,1, -0.103, 10526.027, 218.470, 52660.111 21/03/19,11:11:41,19,09,1, 11.9,1,1, -0.103, 10526.035, 218.470, 52660.096 21/03/19,11:11:42,00,09,1, 11.9,1,1, -0.104, 10526.034, 218.470, 52660.096 21/03/19,11:11:42,01,09,1, 11.9,1,1, -0.104, 10526.028, 218.476, 52660.112 21/03/19,11:11:42,02,09,1, 11.9,1,1, -0.104, 10526.027, 218.482, 52660.114 21/03/19,11:11:42,03,09,1, 11.9,1,1, -0.104, 10526.005, 218.476, 52660.075 21/03/19,11:11:42,04,09,1, 11.9,1,1, -0.104, 10526.026, 218.484, 52660.077 21/03/19,11:11:42,05,09,1, 11.9,1,1, -0.104, 10526.016, 218.472, 52660.154 21/03/19,11:11:42,06,09,1, 11.9,1,1, -0.104, 10526.044, 218.482, 52660.097 21/03/19,11:11:42,07,09,1, 11.9,1,1, -0.104, 10526.009, 218.450, 52660.065 21/03/19,11:11:42,08,09,1, 11.9,1,1, -0.104, 10526.023, 218.481, 52660.088 21/03/19,11:11:42,09,09,1, 11.9,1,1, -0.104, 10526.019, 218.440, 52660.107 21/03/19,11:11:42,10,09,1, 11.9,1,1, -0.104, 10525.991, 218.458, 52660.144 21/03/19,11:11:42,11,09,1, 11.9,1,1, -0.104, 10526.031, 218.434, 52660.117 21/03/19,11:11:42,12,09,1, 11.9,1,1, -0.104, 10526.028, 218.505, 52660.114 21/03/19,11:11:42,13,09,1, 11.9,1,1, -0.104, 10525.999, 218.464, 52660.108 21/03/19,11:11:42,14,09,1, 11.9,1,1, -0.104, 10526.025, 218.482, 52660.118 21/03/19,11:11:42,15,09,1, 11.9,1,1, -0.104, 10526.022, 218.466, 52660.116 21/03/19,11:11:42,16,09,1, 11.9,1,1, -0.104, 10526.002, 218.461, 52660.118 21/03/19,11:11:42,17,09,1, 11.9,1,1, -0.104, 10526.003, 218.470, 52660.141 21/03/19,11:11:42,18,09,1, 11.9,1,1, -0.104, 10526.012, 218.474, 52660.115 21/03/19,11:11:42,19,09,1, 11.9,1,1, -0.104, 10525.997, 218.438, 52660.081 21/03/19,11:11:43,00,09,1, 11.8,1,1, -0.102, 10525.992, 218.438, 52660.081 21/03/19,11:11:43,01,09,1, 11.8,1,1, -0.102, 10526.019, 218.443, 52660.108 21/03/19,11:11:43,02,09,1, 11.8,1,1, -0.102, 10526.022, 218.477, 52660.143 21/03/19,11:11:43,03,09,1, 11.8,1,1, -0.102, 10526.012, 218.452, 52660.139 21/03/19,11:11:43,04,09,1, 11.8,1,1, -0.102, 10526.024, 218.463, 52660.130 21/03/19,11:11:43,05,09,1, 11.8,1,1, -0.102, 10526.028, 218.451, 52660.105 21/03/19,11:11:43,06,09,1, 11.8,1,1, -0.102, 10526.039, 218.468, 52660.113 21/03/19,11:11:43,07,09,1, 11.8,1,1, -0.102, 10526.028, 218.463, 52660.102 21/03/19,11:11:43,08,09,1, 11.8,1,1, -0.102, 10526.011, 218.452, 52660.087 21/03/19,11:11:43,09,09,1, 11.8,1,1, -0.102, 10526.020, 218.458, 52660.121 21/03/19,11:11:43,10,09,1, 11.8,1,1, -0.102, 10526.039, 218.464, 52660.122 21/03/19,11:11:43,11,09,1, 11.8,1,1, -0.102, 10526.027, 218.465, 52660.087 21/03/19,11:11:43,12,09,1, 11.8,1,1, -0.102, 10526.035, 218.462, 52660.077 21/03/19,11:11:43,13,09,1, 11.8,1,1, -0.102, 10526.044, 218.463, 52660.086 21/03/19,11:11:43,14,09,1, 11.8,1,1, -0.102, 10526.047, 218.462, 52660.117 21/03/19,11:11:43,15,09,1, 11.8,1,1, -0.102, 10526.055, 218.436, 52660.120 21/03/19,11:11:43,16,09,1, 11.8,1,1, -0.102, 10526.035, 218.457, 52660.100 21/03/19,11:11:43,17,09,1, 11.8,1,1, -0.102, 10526.047, 218.449, 52660.093 21/03/19,11:11:43,18,09,1, 11.8,1,1, -0.102, 10526.015, 218.453, 52660.105 21/03/19,11:11:43,19,09,1, 11.8,1,1, -0.102, 10526.024, 218.465, 52660.156 21/03/19,11:11:44,00,09,1, 11.9,1,1, -0.105, 10526.017, 218.465, 52660.156 21/03/19,11:11:44,01,09,1, 11.9,1,1, -0.105, 10526.035, 218.466, 52660.104 21/03/19,11:11:44,02,09,1, 11.9,1,1, -0.105, 10526.027, 218.456, 52660.120 21/03/19,11:11:44,03,09,1, 11.9,1,1, -0.105, 10526.048, 218.425, 52660.104 21/03/19,11:11:44,04,09,1, 11.9,1,1, -0.105, 10526.022, 218.420, 52660.046 21/03/19,11:11:44,05,09,1, 11.9,1,1, -0.105, 10526.047, 218.466, 52660.121 21/03/19,11:11:44,06,09,1, 11.9,1,1, -0.105, 10526.032, 218.425, 52660.095 21/03/19,11:11:44,07,09,1, 11.9,1,1, -0.105, 10526.034, 218.450, 52660.106 21/03/19,11:11:44,08,09,1, 11.9,1,1, -0.105, 10526.052, 218.451, 52660.110 21/03/19,11:11:44,09,09,1, 11.9,1,1, -0.105, 10526.051, 218.450, 52660.103 21/03/19,11:11:44,10,09,1, 11.9,1,1, -0.105, 10526.048, 218.441, 52660.104 21/03/19,11:11:44,11,09,1, 11.9,1,1, -0.105, 10526.010, 218.445, 52660.099 21/03/19,11:11:44,12,09,1, 11.9,1,1, -0.105, 10526.049, 218.430, 52660.090 21/03/19,11:11:44,13,09,1, 11.9,1,1, -0.105, 10526.036, 218.417, 52660.117 21/03/19,11:11:44,14,09,1, 11.9,1,1, -0.105, 10526.037, 218.417, 52660.080 21/03/19,11:11:44,15,09,1, 11.9,1,1, -0.105, 10526.040, 218.463, 52660.091 21/03/19,11:11:44,16,09,1, 11.9,1,1, -0.105, 10526.021, 218.425, 52660.016 21/03/19,11:11:44,17,09,1, 11.9,1,1, -0.105, 10526.069, 218.434, 52660.061 21/03/19,11:11:44,18,09,1, 11.9,1,1, -0.105, 10526.030, 218.439, 52660.068 21/03/19,11:11:44,19,09,1, 11.9,1,1, -0.105, 10526.027, 218.433, 52660.067 21/03/19,11:11:45,00,09,1, 11.9,1,1, -0.104, 10526.025, 218.433, 52660.067 21/03/19,11:11:45,01,09,1, 11.9,1,1, -0.104, 10526.026, 218.446, 52660.100 21/03/19,11:11:45,02,09,1, 11.9,1,1, -0.104, 10526.019, 218.435, 52660.082 21/03/19,11:11:45,03,09,1, 11.9,1,1, -0.104, 10526.011, 218.456, 52660.067 21/03/19,11:11:45,04,09,1, 11.9,1,1, -0.104, 10526.045, 218.426, 52660.118 21/03/19,11:11:45,05,09,1, 11.9,1,1, -0.104, 10526.031, 218.458, 52660.132 21/03/19,11:11:45,06,09,1, 11.9,1,1, -0.104, 10526.048, 218.415, 52660.144 21/03/19,11:11:45,07,09,1, 11.9,1,1, -0.104, 10526.034, 218.425, 52660.124 21/03/19,11:11:45,08,09,1, 11.9,1,1, -0.104, 10526.021, 218.407, 52660.118 21/03/19,11:11:45,09,09,1, 11.9,1,1, -0.104, 10526.062, 218.441, 52660.209 21/03/19,11:11:45,10,09,1, 11.9,1,1, -0.104, 10526.031, 218.438, 52660.096 21/03/19,11:11:45,11,09,1, 11.9,1,1, -0.104, 10526.024, 218.442, 52660.089 21/03/19,11:11:45,12,09,1, 11.9,1,1, -0.104, 10526.015, 218.454, 52660.141 21/03/19,11:11:45,13,09,1, 11.9,1,1, -0.104, 10526.019, 218.457, 52660.189 21/03/19,11:11:45,14,09,1, 11.9,1,1, -0.104, 10526.041, 218.424, 52660.108 21/03/19,11:11:45,15,09,1, 11.9,1,1, -0.104, 10526.045, 218.441, 52660.103 21/03/19,11:11:45,16,09,1, 11.9,1,1, -0.104, 10526.061, 218.438, 52660.150 21/03/19,11:11:45,17,09,1, 11.9,1,1, -0.104, 10526.036, 218.426, 52660.140 21/03/19,11:11:45,18,09,1, 11.9,1,1, -0.104, 10526.053, 218.460, 52660.171 21/03/19,11:11:45,19,09,1, 11.9,1,1, -0.104, 10526.037, 218.413, 52660.123 21/03/19,11:11:46,00,09,1, 11.8,1,1, -0.100, 10526.034, 218.413, 52660.123 21/03/19,11:11:46,01,09,1, 11.8,1,1, -0.100, 10526.038, 218.443, 52660.137 21/03/19,11:11:46,02,09,1, 11.8,1,1, -0.100, 10526.064, 218.472, 52660.133 21/03/19,11:11:46,03,09,1, 11.8,1,1, -0.100, 10526.052, 218.429, 52660.134 21/03/19,11:11:46,04,09,1, 11.8,1,1, -0.100, 10526.038, 218.400, 52660.115 21/03/19,11:11:46,05,09,1, 11.8,1,1, -0.100, 10526.041, 218.404, 52660.144 21/03/19,11:11:46,06,09,1, 11.8,1,1, -0.100, 10526.084, 218.450, 52660.170 21/03/19,11:11:46,07,09,1, 11.8,1,1, -0.100, 10526.071, 218.449, 52660.149 21/03/19,11:11:46,08,09,1, 11.8,1,1, -0.100, 10526.062, 218.421, 52660.139 21/03/19,11:11:46,09,09,1, 11.8,1,1, -0.100, 10526.057, 218.438, 52660.132 21/03/19,11:11:46,10,09,1, 11.8,1,1, -0.100, 10526.073, 218.463, 52660.139 21/03/19,11:11:46,11,09,1, 11.8,1,1, -0.100, 10526.061, 218.431, 52660.131 21/03/19,11:11:46,12,09,1, 11.8,1,1, -0.100, 10526.074, 218.454, 52660.152 21/03/19,11:11:46,13,09,1, 11.8,1,1, -0.100, 10526.061, 218.438, 52660.157 21/03/19,11:11:46,14,09,1, 11.8,1,1, -0.100, 10526.041, 218.415, 52660.124 21/03/19,11:11:46,15,09,1, 11.8,1,1, -0.100, 10526.088, 218.420, 52660.135 21/03/19,11:11:46,16,09,1, 11.8,1,1, -0.100, 10526.068, 218.457, 52660.162 21/03/19,11:11:46,17,09,1, 11.8,1,1, -0.100, 10526.065, 218.412, 52660.121 21/03/19,11:11:46,18,09,1, 11.8,1,1, -0.100, 10526.072, 218.420, 52660.089 21/03/19,11:11:46,19,09,1, 11.8,1,1, -0.100, 10526.085, 218.425, 52660.121 21/03/19,11:11:47,00,09,1, 11.9,1,1, -0.103, 10526.084, 218.425, 52660.121 21/03/19,11:11:47,01,09,1, 11.9,1,1, -0.103, 10526.095, 218.460, 52660.143 21/03/19,11:11:47,02,09,1, 11.9,1,1, -0.103, 10526.060, 218.412, 52660.130 21/03/19,11:11:47,03,09,1, 11.9,1,1, -0.103, 10526.064, 218.407, 52660.116 21/03/19,11:11:47,04,09,1, 11.9,1,1, -0.103, 10526.086, 218.424, 52660.165 21/03/19,11:11:47,05,09,1, 11.9,1,1, -0.103, 10526.096, 218.438, 52660.146 21/03/19,11:11:47,06,09,1, 11.9,1,1, -0.103, 10526.072, 218.438, 52660.166 21/03/19,11:11:47,07,09,1, 11.9,1,1, -0.103, 10526.072, 218.414, 52660.137 21/03/19,11:11:47,08,09,1, 11.9,1,1, -0.103, 10526.098, 218.417, 52660.143 21/03/19,11:11:47,09,09,1, 11.9,1,1, -0.103, 10526.086, 218.413, 52660.179 21/03/19,11:11:47,10,09,1, 11.9,1,1, -0.103, 10526.080, 218.414, 52660.119 21/03/19,11:11:47,11,09,1, 11.9,1,1, -0.103, 10526.094, 218.422, 52660.137 21/03/19,11:11:47,12,09,1, 11.9,1,1, -0.103, 10526.077, 218.411, 52660.143 21/03/19,11:11:47,13,09,1, 11.9,1,1, -0.103, 10526.088, 218.403, 52660.151 21/03/19,11:11:47,14,09,1, 11.9,1,1, -0.103, 10526.102, 218.434, 52660.158 21/03/19,11:11:47,15,09,1, 11.9,1,1, -0.103, 10526.094, 218.457, 52660.142 21/03/19,11:11:47,16,09,1, 11.9,1,1, -0.103, 10526.104, 218.406, 52660.165 21/03/19,11:11:47,17,09,1, 11.9,1,1, -0.103, 10526.094, 218.429, 52660.139 21/03/19,11:11:47,18,09,1, 11.9,1,1, -0.103, 10526.098, 218.422, 52660.165 21/03/19,11:11:47,19,09,1, 11.9,1,1, -0.103, 10526.077, 218.374, 52660.116 21/03/19,11:11:48,00,09,1, 11.8,1,1, -0.103, 10526.075, 218.374, 52660.116 21/03/19,11:11:48,01,09,1, 11.8,1,1, -0.103, 10526.109, 218.382, 52660.104 21/03/19,11:11:48,02,09,1, 11.8,1,1, -0.103, 10526.097, 218.426, 52660.141 21/03/19,11:11:48,03,09,1, 11.8,1,1, -0.103, 10526.064, 218.401, 52660.137 21/03/19,11:11:48,04,09,1, 11.8,1,1, -0.103, 10526.081, 218.376, 52660.102 21/03/19,11:11:48,05,09,1, 11.8,1,1, -0.103, 10526.097, 218.403, 52660.104 21/03/19,11:11:48,06,09,1, 11.8,1,1, -0.103, 10526.103, 218.389, 52660.095 21/03/19,11:11:48,07,09,1, 11.8,1,1, -0.103, 10526.098, 218.414, 52660.134 21/03/19,11:11:48,08,09,1, 11.8,1,1, -0.103, 10526.132, 218.414, 52660.137 21/03/19,11:11:48,09,09,1, 11.8,1,1, -0.103, 10526.108, 218.382, 52660.124 21/03/19,11:11:48,10,09,1, 11.8,1,1, -0.103, 10526.105, 218.408, 52660.137 21/03/19,11:11:48,11,09,1, 11.8,1,1, -0.103, 10526.096, 218.408, 52660.129 21/03/19,11:11:48,12,09,1, 11.8,1,1, -0.103, 10526.111, 218.417, 52660.185 21/03/19,11:11:48,13,09,1, 11.8,1,1, -0.103, 10526.104, 218.387, 52660.133 21/03/19,11:11:48,14,09,1, 11.8,1,1, -0.103, 10526.096, 218.404, 52660.155 21/03/19,11:11:48,15,09,1, 11.8,1,1, -0.103, 10526.107, 218.354, 52660.160 21/03/19,11:11:48,16,09,1, 11.8,1,1, -0.103, 10526.091, 218.370, 52660.143 21/03/19,11:11:48,17,09,1, 11.8,1,1, -0.103, 10526.117, 218.391, 52660.142 21/03/19,11:11:48,18,09,1, 11.8,1,1, -0.103, 10526.127, 218.401, 52660.142 21/03/19,11:11:48,19,09,1, 11.8,1,1, -0.103, 10526.098, 218.368, 52660.127 21/03/19,11:11:49,00,09,1, 11.8,1,1, -0.104, 10526.092, 218.368, 52660.127 21/03/19,11:11:49,01,09,1, 11.8,1,1, -0.104, 10526.106, 218.392, 52660.176 21/03/19,11:11:49,02,09,1, 11.8,1,1, -0.104, 10526.112, 218.402, 52660.150 21/03/19,11:11:49,03,09,1, 11.8,1,1, -0.104, 10526.105, 218.373, 52660.163 21/03/19,11:11:49,04,09,1, 11.8,1,1, -0.104, 10526.128, 218.395, 52660.166 21/03/19,11:11:49,05,09,1, 11.8,1,1, -0.104, 10526.097, 218.371, 52660.142 21/03/19,11:11:49,06,09,1, 11.8,1,1, -0.104, 10526.101, 218.373, 52660.159 21/03/19,11:11:49,07,09,1, 11.8,1,1, -0.104, 10526.128, 218.371, 52660.142 21/03/19,11:11:49,08,09,1, 11.8,1,1, -0.104, 10526.115, 218.349, 52660.167 21/03/19,11:11:49,09,09,1, 11.8,1,1, -0.104, 10526.107, 218.377, 52660.176 21/03/19,11:11:49,10,09,1, 11.8,1,1, -0.104, 10526.138, 218.387, 52660.156 21/03/19,11:11:49,11,09,1, 11.8,1,1, -0.104, 10526.110, 218.393, 52660.131 21/03/19,11:11:49,12,09,1, 11.8,1,1, -0.104, 10526.131, 218.373, 52660.183 21/03/19,11:11:49,13,09,1, 11.8,1,1, -0.104, 10526.109, 218.392, 52660.160 21/03/19,11:11:49,14,09,1, 11.8,1,1, -0.104, 10526.129, 218.387, 52660.157 21/03/19,11:11:49,15,09,1, 11.8,1,1, -0.104, 10526.137, 218.397, 52660.125 21/03/19,11:11:49,16,09,1, 11.8,1,1, -0.104, 10526.111, 218.383, 52660.151 21/03/19,11:11:49,17,09,1, 11.8,1,1, -0.104, 10526.131, 218.381, 52660.141 21/03/19,11:11:49,18,09,1, 11.8,1,1, -0.104, 10526.130, 218.387, 52660.169 21/03/19,11:11:49,19,09,1, 11.8,1,1, -0.104, 10526.111, 218.346, 52660.160 21/03/19,11:11:50,00,09,1, 11.8,1,1, -0.100, 10526.109, 218.346, 52660.160 21/03/19,11:11:50,01,09,1, 11.8,1,1, -0.100, 10526.139, 218.359, 52660.195 21/03/19,11:11:50,02,09,1, 11.8,1,1, -0.100, 10526.140, 218.347, 52660.157 21/03/19,11:11:50,03,09,1, 11.8,1,1, -0.100, 10526.133, 218.393, 52660.210 21/03/19,11:11:50,04,09,1, 11.8,1,1, -0.100, 10526.140, 218.358, 52660.214 21/03/19,11:11:50,05,09,1, 11.8,1,1, -0.100, 10526.129, 218.362, 52660.191 21/03/19,11:11:50,06,09,1, 11.8,1,1, -0.100, 10526.132, 218.377, 52660.177 21/03/19,11:11:50,07,09,1, 11.8,1,1, -0.100, 10526.141, 218.387, 52660.187 21/03/19,11:11:50,08,09,1, 11.8,1,1, -0.100, 10526.125, 218.385, 52660.200 21/03/19,11:11:50,09,09,1, 11.8,1,1, -0.100, 10526.117, 218.350, 52660.177 21/03/19,11:11:50,10,09,1, 11.8,1,1, -0.100, 10526.127, 218.374, 52660.189 21/03/19,11:11:50,11,09,1, 11.8,1,1, -0.100, 10526.125, 218.369, 52660.178 21/03/19,11:11:50,12,09,1, 11.8,1,1, -0.100, 10526.139, 218.381, 52660.205 21/03/19,11:11:50,13,09,1, 11.8,1,1, -0.100, 10526.129, 218.377, 52660.187 21/03/19,11:11:50,14,09,1, 11.8,1,1, -0.100, 10526.133, 218.369, 52660.189 21/03/19,11:11:50,15,09,1, 11.8,1,1, -0.100, 10526.137, 218.375, 52660.211 21/03/19,11:11:50,16,09,1, 11.8,1,1, -0.100, 10526.171, 218.359, 52660.203 21/03/19,11:11:50,17,09,1, 11.8,1,1, -0.100, 10526.169, 218.372, 52660.226 21/03/19,11:11:50,18,09,1, 11.8,1,1, -0.100, 10526.161, 218.374, 52660.191 21/03/19,11:11:50,19,09,1, 11.8,1,1, -0.100, 10526.130, 218.379, 52660.194 21/03/19,11:11:51,00,09,1, 11.9,1,1, -0.102, 10526.125, 218.379, 52660.194 21/03/19,11:11:51,01,09,1, 11.9,1,1, -0.102, 10526.149, 218.375, 52660.223 21/03/19,11:11:51,02,09,1, 11.9,1,1, -0.102, 10526.142, 218.338, 52660.172 21/03/19,11:11:51,03,09,1, 11.9,1,1, -0.102, 10526.140, 218.345, 52660.194 21/03/19,11:11:51,04,09,1, 11.9,1,1, -0.102, 10526.137, 218.331, 52660.096 21/03/19,11:11:51,05,09,1, 11.9,1,1, -0.102, 10526.161, 218.398, 52660.241 21/03/19,11:11:51,06,09,1, 11.9,1,1, -0.102, 10526.148, 218.356, 52660.199 21/03/19,11:11:51,07,09,1, 11.9,1,1, -0.102, 10526.125, 218.325, 52660.075 21/03/19,11:11:51,08,09,1, 11.9,1,1, -0.102, 10526.148, 218.350, 52660.228 21/03/19,11:11:51,09,09,1, 11.9,1,1, -0.102, 10526.149, 218.346, 52660.242 21/03/19,11:11:51,10,09,1, 11.9,1,1, -0.102, 10526.154, 218.364, 52660.214 21/03/19,11:11:51,11,09,1, 11.9,1,1, -0.102, 10526.149, 218.389, 52660.230 21/03/19,11:11:51,12,09,1, 11.9,1,1, -0.102, 10526.163, 218.368, 52660.189 21/03/19,11:11:51,13,09,1, 11.9,1,1, -0.102, 10526.153, 218.372, 52660.231 21/03/19,11:11:51,14,09,1, 11.9,1,1, -0.102, 10526.147, 218.351, 52660.240 21/03/19,11:11:51,15,09,1, 11.9,1,1, -0.102, 10526.168, 218.327, 52660.209 21/03/19,11:11:51,16,09,1, 11.9,1,1, -0.102, 10526.128, 218.363, 52660.198 21/03/19,11:11:51,17,09,1, 11.9,1,1, -0.102, 10526.150, 218.319, 52660.159 21/03/19,11:11:51,18,09,1, 11.9,1,1, -0.102, 10526.163, 218.354, 52660.229 21/03/19,11:11:51,19,09,1, 11.9,1,1, -0.102, 10526.142, 218.330, 52660.176 21/03/19,11:11:52,00,09,1, 11.8,1,1, -0.099, 10526.134, 218.330, 52660.176 21/03/19,11:11:52,01,09,1, 11.8,1,1, -0.099, 10526.169, 218.368, 52660.202 21/03/19,11:11:52,02,09,1, 11.8,1,1, -0.099, 10526.126, 218.300, 52660.181 21/03/19,11:11:52,03,09,1, 11.8,1,1, -0.099, 10526.132, 218.327, 52660.182 21/03/19,11:11:52,04,09,1, 11.8,1,1, -0.099, 10526.159, 218.363, 52660.222 21/03/19,11:11:52,05,09,1, 11.8,1,1, -0.099, 10526.149, 218.361, 52660.235 21/03/19,11:11:52,06,09,1, 11.8,1,1, -0.099, 10526.162, 218.337, 52660.235 21/03/19,11:11:52,07,09,1, 11.8,1,1, -0.099, 10526.176, 218.376, 52660.219 21/03/19,11:11:52,08,09,1, 11.8,1,1, -0.099, 10526.163, 218.304, 52660.207 21/03/19,11:11:52,09,09,1, 11.8,1,1, -0.099, 10526.158, 218.388, 52660.258 21/03/19,11:11:52,10,09,1, 11.8,1,1, -0.099, 10526.150, 218.334, 52660.203 21/03/19,11:11:52,11,09,1, 11.8,1,1, -0.099, 10526.166, 218.329, 52660.215 21/03/19,11:11:52,12,09,1, 11.8,1,1, -0.099, 10526.187, 218.372, 52660.242 21/03/19,11:11:52,13,09,1, 11.8,1,1, -0.099, 10526.169, 218.374, 52660.243 21/03/19,11:11:52,14,09,1, 11.8,1,1, -0.099, 10526.175, 218.389, 52660.252 21/03/19,11:11:52,15,09,1, 11.8,1,1, -0.099, 10526.172, 218.360, 52660.245 21/03/19,11:11:52,16,09,1, 11.8,1,1, -0.099, 10526.179, 218.377, 52660.241 21/03/19,11:11:52,17,09,1, 11.8,1,1, -0.099, 10526.182, 218.387, 52660.272 21/03/19,11:11:52,18,09,1, 11.8,1,1, -0.099, 10526.184, 218.350, 52660.235 21/03/19,11:11:52,19,09,1, 11.8,1,1, -0.099, 10526.168, 218.371, 52660.270 21/03/19,11:11:53,00,09,1, 11.9,1,1, -0.101, 10526.167, 218.371, 52660.270 21/03/19,11:11:53,01,09,1, 11.9,1,1, -0.101, 10526.167, 218.359, 52660.248 21/03/19,11:11:53,02,09,1, 11.9,1,1, -0.101, 10526.160, 218.360, 52660.214 21/03/19,11:11:53,03,09,1, 11.9,1,1, -0.101, 10526.187, 218.345, 52660.195 21/03/19,11:11:53,04,09,1, 11.9,1,1, -0.101, 10526.197, 218.338, 52660.065 21/03/19,11:11:53,05,09,1, 11.9,1,1, -0.101, 10526.167, 218.346, 52660.194 21/03/19,11:11:53,06,09,1, 11.9,1,1, -0.101, 10526.173, 218.377, 52660.239 21/03/19,11:11:53,07,09,1, 11.9,1,1, -0.101, 10526.181, 218.409, 52660.266 21/03/19,11:11:53,08,09,1, 11.9,1,1, -0.101, 10526.178, 218.353, 52660.212 21/03/19,11:11:53,09,09,1, 11.9,1,1, -0.101, 10526.171, 218.355, 52660.243 21/03/19,11:11:53,10,09,1, 11.9,1,1, -0.101, 10526.158, 218.345, 52660.191 21/03/19,11:11:53,11,09,1, 11.9,1,1, -0.101, 10526.167, 218.351, 52660.246 21/03/19,11:11:53,12,09,1, 11.9,1,1, -0.101, 10526.157, 218.328, 52660.212 21/03/19,11:11:53,13,09,1, 11.9,1,1, -0.101, 10526.203, 218.367, 52660.245 21/03/19,11:11:53,14,09,1, 11.9,1,1, -0.101, 10526.178, 218.346, 52660.192 21/03/19,11:11:53,15,09,1, 11.9,1,1, -0.101, 10526.175, 218.338, 52660.212 21/03/19,11:11:53,16,09,1, 11.9,1,1, -0.101, 10526.189, 218.337, 52660.209 21/03/19,11:11:53,17,09,1, 11.9,1,1, -0.101, 10526.198, 218.359, 52660.272 21/03/19,11:11:53,18,09,1, 11.9,1,1, -0.101, 10526.196, 218.364, 52660.261 21/03/19,11:11:53,19,09,1, 11.9,1,1, -0.101, 10526.198, 218.338, 52660.223 21/03/19,11:11:54,00,09,1, 11.8,1,1, -0.100, 10526.192, 218.338, 52660.223 21/03/19,11:11:54,01,09,1, 11.8,1,1, -0.100, 10526.203, 218.325, 52660.221 21/03/19,11:11:54,02,09,1, 11.8,1,1, -0.100, 10526.164, 218.334, 52660.208 21/03/19,11:11:54,03,09,1, 11.8,1,1, -0.100, 10526.180, 218.320, 52660.249 21/03/19,11:11:54,04,09,1, 11.8,1,1, -0.100, 10526.188, 218.319, 52660.204 21/03/19,11:11:54,05,09,1, 11.8,1,1, -0.100, 10526.192, 218.342, 52660.215 21/03/19,11:11:54,06,09,1, 11.8,1,1, -0.100, 10526.178, 218.317, 52660.211 21/03/19,11:11:54,07,09,1, 11.8,1,1, -0.100, 10526.187, 218.349, 52660.213 21/03/19,11:11:54,08,09,1, 11.8,1,1, -0.100, 10526.203, 218.318, 52660.209 21/03/19,11:11:54,09,09,1, 11.8,1,1, -0.100, 10526.212, 218.348, 52660.226 21/03/19,11:11:54,10,09,1, 11.8,1,1, -0.100, 10526.173, 218.321, 52660.240 21/03/19,11:11:54,11,09,1, 11.8,1,1, -0.100, 10526.206, 218.343, 52660.259 21/03/19,11:11:54,12,09,1, 11.8,1,1, -0.100, 10526.212, 218.333, 52660.218 21/03/19,11:11:54,13,09,1, 11.8,1,1, -0.100, 10526.189, 218.337, 52660.207 21/03/19,11:11:54,14,09,1, 11.8,1,1, -0.100, 10526.211, 218.367, 52660.272 21/03/19,11:11:54,15,09,1, 11.8,1,1, -0.100, 10526.173, 218.324, 52660.266 21/03/19,11:11:54,16,09,1, 11.8,1,1, -0.100, 10526.227, 218.361, 52660.267 21/03/19,11:11:54,17,09,1, 11.8,1,1, -0.100, 10526.218, 218.351, 52660.247 21/03/19,11:11:54,18,09,1, 11.8,1,1, -0.100, 10526.225, 218.320, 52660.227 21/03/19,11:11:54,19,09,1, 11.8,1,1, -0.100, 10526.211, 218.321, 52660.219 21/03/19,11:11:55,00,09,1, 11.8,1,1, -0.099, 10526.209, 218.321, 52660.219 21/03/19,11:11:55,01,09,1, 11.8,1,1, -0.099, 10526.221, 218.358, 52660.244 21/03/19,11:11:55,02,09,1, 11.8,1,1, -0.099, 10526.237, 218.336, 52660.256 21/03/19,11:11:55,03,09,1, 11.8,1,1, -0.099, 10526.257, 218.339, 52660.180 21/03/19,11:11:55,04,09,1, 11.8,1,1, -0.099, 10526.213, 218.281, 52660.160 21/03/19,11:11:55,05,09,1, 11.8,1,1, -0.099, 10526.219, 218.302, 52660.180 21/03/19,11:11:55,06,09,1, 11.8,1,1, -0.099, 10526.231, 218.354, 52660.202 21/03/19,11:11:55,07,09,1, 11.8,1,1, -0.099, 10526.229, 218.338, 52660.197 21/03/19,11:11:55,08,09,1, 11.8,1,1, -0.099, 10526.218, 218.309, 52660.197 21/03/19,11:11:55,09,09,1, 11.8,1,1, -0.099, 10526.205, 218.323, 52660.198 21/03/19,11:11:55,10,09,1, 11.8,1,1, -0.099, 10526.223, 218.330, 52660.184 21/03/19,11:11:55,11,09,1, 11.8,1,1, -0.099, 10526.212, 218.268, 52660.134 21/03/19,11:11:55,12,09,1, 11.8,1,1, -0.099, 10526.186, 218.280, 52660.118 21/03/19,11:11:55,13,09,1, 11.8,1,1, -0.099, 10526.195, 218.315, 52660.203 21/03/19,11:11:55,14,09,1, 11.8,1,1, -0.099, 10526.218, 218.309, 52660.186 21/03/19,11:11:55,15,09,1, 11.8,1,1, -0.099, 10526.226, 218.330, 52660.235 21/03/19,11:11:55,16,09,1, 11.8,1,1, -0.099, 10526.202, 218.309, 52660.321 21/03/19,11:11:55,17,09,1, 11.8,1,1, -0.099, 10526.212, 218.288, 52660.277 21/03/19,11:11:55,18,09,1, 11.8,1,1, -0.099, 10526.236, 218.320, 52660.197 21/03/19,11:11:55,19,09,1, 11.8,1,1, -0.099, 10526.220, 218.313, 52660.212 21/03/19,11:11:56,00,09,1, 11.8,1,1, -0.101, 10526.217, 218.313, 52660.212 21/03/19,11:11:56,01,09,1, 11.8,1,1, -0.101, 10526.221, 218.320, 52660.211 21/03/19,11:11:56,02,09,1, 11.8,1,1, -0.101, 10526.231, 218.323, 52660.218 21/03/19,11:11:56,03,09,1, 11.8,1,1, -0.101, 10526.226, 218.311, 52660.189 21/03/19,11:11:56,04,09,1, 11.8,1,1, -0.101, 10526.242, 218.294, 52660.155 21/03/19,11:11:56,05,09,1, 11.8,1,1, -0.101, 10526.258, 218.323, 52660.216 21/03/19,11:11:56,06,09,1, 11.8,1,1, -0.101, 10526.235, 218.276, 52660.177 21/03/19,11:11:56,07,09,1, 11.8,1,1, -0.101, 10526.238, 218.298, 52660.171 21/03/19,11:11:56,08,09,1, 11.8,1,1, -0.101, 10526.227, 218.300, 52660.159 21/03/19,11:11:56,09,09,1, 11.8,1,1, -0.101, 10526.204, 218.296, 52660.167 21/03/19,11:11:56,10,09,1, 11.8,1,1, -0.101, 10526.211, 218.298, 52660.175 21/03/19,11:11:56,11,09,1, 11.8,1,1, -0.101, 10526.225, 218.323, 52660.214 21/03/19,11:11:56,12,09,1, 11.8,1,1, -0.101, 10526.206, 218.294, 52660.166 21/03/19,11:11:56,13,09,1, 11.8,1,1, -0.101, 10526.226, 218.309, 52660.209 21/03/19,11:11:56,14,09,1, 11.8,1,1, -0.101, 10526.208, 218.293, 52660.163 21/03/19,11:11:56,15,09,1, 11.8,1,1, -0.101, 10526.231, 218.328, 52660.190 21/03/19,11:11:56,16,09,1, 11.8,1,1, -0.101, 10526.205, 218.301, 52660.177 21/03/19,11:11:56,17,09,1, 11.8,1,1, -0.101, 10526.232, 218.307, 52660.173 21/03/19,11:11:56,18,09,1, 11.8,1,1, -0.101, 10526.230, 218.295, 52660.199 21/03/19,11:11:56,19,09,1, 11.8,1,1, -0.101, 10526.219, 218.326, 52660.194 21/03/19,11:11:57,00,09,1, 11.9,1,1, -0.103, 10526.217, 218.326, 52660.194 21/03/19,11:11:57,01,09,1, 11.9,1,1, -0.103, 10526.197, 218.296, 52660.164 21/03/19,11:11:57,02,09,1, 11.9,1,1, -0.103, 10526.223, 218.296, 52660.200 21/03/19,11:11:57,03,09,1, 11.9,1,1, -0.103, 10526.202, 218.287, 52660.171 21/03/19,11:11:57,04,09,1, 11.9,1,1, -0.103, 10526.237, 218.313, 52660.199 21/03/19,11:11:57,05,09,1, 11.9,1,1, -0.103, 10526.214, 218.277, 52660.161 21/03/19,11:11:57,06,09,1, 11.9,1,1, -0.103, 10526.231, 218.285, 52660.222 21/03/19,11:11:57,07,09,1, 11.9,1,1, -0.103, 10526.215, 218.282, 52660.199 21/03/19,11:11:57,08,09,1, 11.9,1,1, -0.103, 10526.223, 218.297, 52660.201 21/03/19,11:11:57,09,09,1, 11.9,1,1, -0.103, 10526.236, 218.293, 52660.234 21/03/19,11:11:57,10,09,1, 11.9,1,1, -0.103, 10526.212, 218.283, 52660.195 21/03/19,11:11:57,11,09,1, 11.9,1,1, -0.103, 10526.230, 218.285, 52660.216 21/03/19,11:11:57,12,09,1, 11.9,1,1, -0.103, 10526.241, 218.279, 52660.168 21/03/19,11:11:57,13,09,1, 11.9,1,1, -0.103, 10526.215, 218.261, 52660.181 21/03/19,11:11:57,14,09,1, 11.9,1,1, -0.103, 10526.236, 218.282, 52660.208 21/03/19,11:11:57,15,09,1, 11.9,1,1, -0.103, 10526.248, 218.250, 52660.212 21/03/19,11:11:57,16,09,1, 11.9,1,1, -0.103, 10526.246, 218.279, 52660.215 21/03/19,11:11:57,17,09,1, 11.9,1,1, -0.103, 10526.244, 218.274, 52660.209 21/03/19,11:11:57,18,09,1, 11.9,1,1, -0.103, 10526.268, 218.239, 52660.200 21/03/19,11:11:57,19,09,1, 11.9,1,1, -0.103, 10526.224, 218.279, 52660.166 21/03/19,11:11:58,00,09,1, 11.9,1,1, -0.103, 10526.217, 218.279, 52660.166 21/03/19,11:11:58,01,09,1, 11.9,1,1, -0.103, 10526.220, 218.270, 52660.230 21/03/19,11:11:58,02,09,1, 11.9,1,1, -0.103, 10526.255, 218.276, 52660.195 21/03/19,11:11:58,03,09,1, 11.9,1,1, -0.103, 10526.251, 218.289, 52660.216 21/03/19,11:11:58,04,09,1, 11.9,1,1, -0.103, 10526.264, 218.282, 52660.183 21/03/19,11:11:58,05,09,1, 11.9,1,1, -0.103, 10526.240, 218.305, 52660.363 21/03/19,11:11:58,06,09,1, 11.9,1,1, -0.103, 10526.241, 218.300, 52660.212 21/03/19,11:11:58,07,09,1, 11.9,1,1, -0.103, 10526.239, 218.285, 52660.212 21/03/19,11:11:58,08,09,1, 11.9,1,1, -0.103, 10526.243, 218.277, 52660.192 21/03/19,11:11:58,09,09,1, 11.9,1,1, -0.103, 10526.260, 218.267, 52660.150 21/03/19,11:11:58,10,09,1, 11.9,1,1, -0.103, 10526.252, 218.264, 52660.211 21/03/19,11:11:58,11,09,1, 11.9,1,1, -0.103, 10526.278, 218.291, 52660.198 21/03/19,11:11:58,12,09,1, 11.9,1,1, -0.103, 10526.263, 218.276, 52660.220 21/03/19,11:11:58,13,09,1, 11.9,1,1, -0.103, 10526.263, 218.278, 52660.179 21/03/19,11:11:58,14,09,1, 11.9,1,1, -0.103, 10526.261, 218.275, 52660.178 21/03/19,11:11:58,15,09,1, 11.9,1,1, -0.103, 10526.279, 218.287, 52660.229 21/03/19,11:11:58,16,09,1, 11.9,1,1, -0.103, 10526.252, 218.288, 52660.194 21/03/19,11:11:58,17,09,1, 11.9,1,1, -0.103, 10526.239, 218.274, 52660.191 21/03/19,11:11:58,18,09,1, 11.9,1,1, -0.103, 10526.276, 218.289, 52660.253 21/03/19,11:11:58,19,09,1, 11.9,1,1, -0.103, 10526.269, 218.265, 52660.218 21/03/19,11:11:59,00,09,1, 11.9,1,1, -0.101, 10526.267, 218.265, 52660.218 21/03/19,11:11:59,01,09,1, 11.9,1,1, -0.101, 10526.290, 218.280, 52660.212 21/03/19,11:11:59,02,09,1, 11.9,1,1, -0.101, 10526.273, 218.252, 52660.196 21/03/19,11:11:59,03,09,1, 11.9,1,1, -0.101, 10526.304, 218.266, 52660.201 21/03/19,11:11:59,04,09,1, 11.9,1,1, -0.101, 10526.285, 218.271, 52660.215 21/03/19,11:11:59,05,09,1, 11.9,1,1, -0.101, 10526.251, 218.281, 52660.230 21/03/19,11:11:59,06,09,1, 11.9,1,1, -0.101, 10526.258, 218.248, 52660.234 21/03/19,11:11:59,07,09,1, 11.9,1,1, -0.101, 10526.288, 218.258, 52660.207 21/03/19,11:11:59,08,09,1, 11.9,1,1, -0.101, 10526.266, 218.274, 52660.221 21/03/19,11:11:59,09,09,1, 11.9,1,1, -0.101, 10526.273, 218.264, 52660.238 21/03/19,11:11:59,10,09,1, 11.9,1,1, -0.101, 10526.275, 218.275, 52660.240 21/03/19,11:11:59,11,09,1, 11.9,1,1, -0.101, 10526.276, 218.239, 52660.202 21/03/19,11:11:59,12,09,1, 11.9,1,1, -0.101, 10526.263, 218.252, 52660.236 21/03/19,11:11:59,13,09,1, 11.9,1,1, -0.101, 10526.263, 218.255, 52660.193 21/03/19,11:11:59,14,09,1, 11.9,1,1, -0.101, 10526.274, 218.271, 52660.203 21/03/19,11:11:59,15,09,1, 11.9,1,1, -0.101, 10526.267, 218.249, 52660.226 21/03/19,11:11:59,16,09,1, 11.9,1,1, -0.101, 10526.275, 218.229, 52660.192 21/03/19,11:11:59,17,09,1, 11.9,1,1, -0.101, 10526.287, 218.265, 52660.199 21/03/19,11:11:59,18,09,1, 11.9,1,1, -0.101, 10526.264, 218.235, 52660.212 21/03/19,11:11:59,19,09,1, 11.9,1,1, -0.101, 10526.271, 218.249, 52660.212 21/03/19,11:12:00,00,09,1, 11.9,1,1, -0.102, 10526.267, 218.249, 52660.212 21/03/19,11:12:00,01,09,1, 11.9,1,1, -0.102, 10526.244, 218.264, 52660.205 21/03/19,11:12:00,02,09,1, 11.9,1,1, -0.102, 10526.289, 218.240, 52660.231 21/03/19,11:12:00,03,09,1, 11.9,1,1, -0.102, 10526.270, 218.248, 52660.216 21/03/19,11:12:00,04,09,1, 11.9,1,1, -0.102, 10526.293, 218.244, 52660.225 21/03/19,11:12:00,05,09,1, 11.9,1,1, -0.102, 10526.285, 218.254, 52660.207 21/03/19,11:12:00,06,09,1, 11.9,1,1, -0.102, 10526.273, 218.247, 52660.178 21/03/19,11:12:00,07,09,1, 11.9,1,1, -0.102, 10526.292, 218.242, 52660.208 21/03/19,11:12:00,08,09,1, 11.9,1,1, -0.102, 10526.273, 218.226, 52660.206 21/03/19,11:12:00,09,09,1, 11.9,1,1, -0.102, 10526.288, 218.246, 52660.209 21/03/19,11:12:00,10,09,1, 11.9,1,1, -0.102, 10526.277, 218.236, 52660.236 21/03/19,11:12:00,11,09,1, 11.9,1,1, -0.102, 10526.263, 218.250, 52660.234 21/03/19,11:12:00,12,09,1, 11.9,1,1, -0.102, 10526.295, 218.238, 52660.202 21/03/19,11:12:00,13,09,1, 11.9,1,1, -0.102, 10526.284, 218.228, 52660.239 21/03/19,11:12:00,14,09,1, 11.9,1,1, -0.102, 10526.289, 218.222, 52660.220 21/03/19,11:12:00,15,09,1, 11.9,1,1, -0.102, 10526.284, 218.230, 52660.218 21/03/19,11:12:00,16,09,1, 11.9,1,1, -0.102, 10526.284, 218.240, 52660.257 21/03/19,11:12:00,17,09,1, 11.9,1,1, -0.102, 10526.291, 218.222, 52660.223 21/03/19,11:12:00,18,09,1, 11.9,1,1, -0.102, 10526.285, 218.228, 52660.222 21/03/19,11:12:00,19,09,1, 11.9,1,1, -0.102, 10526.284, 218.183, 52660.221 21/03/19,11:12:01,00,09,1, 11.8,1,1, -0.099, 10526.284, 218.183, 52660.221 21/03/19,11:12:01,01,09,1, 11.8,1,1, -0.099, 10526.276, 218.231, 52660.181 21/03/19,11:12:01,02,09,1, 11.8,1,1, -0.099, 10526.288, 218.214, 52660.184 21/03/19,11:12:01,03,09,1, 11.8,1,1, -0.099, 10526.288, 218.209, 52660.226 21/03/19,11:12:01,04,09,1, 11.8,1,1, -0.099, 10526.285, 218.236, 52660.232 21/03/19,11:12:01,05,09,1, 11.8,1,1, -0.099, 10526.264, 218.237, 52660.135 21/03/19,11:12:01,06,09,1, 11.8,1,1, -0.099, 10526.327, 218.195, 52660.219 21/03/19,11:12:01,07,09,1, 11.8,1,1, -0.099, 10526.285, 218.212, 52660.155 21/03/19,11:12:01,08,09,1, 11.8,1,1, -0.099, 10526.271, 218.205, 52660.220 21/03/19,11:12:01,09,09,1, 11.8,1,1, -0.099, 10526.276, 218.211, 52660.344 21/03/19,11:12:01,10,09,1, 11.8,1,1, -0.099, 10526.309, 218.190, 52660.180 21/03/19,11:12:01,11,09,1, 11.8,1,1, -0.099, 10526.296, 218.201, 52660.174 21/03/19,11:12:01,12,09,1, 11.8,1,1, -0.099, 10526.297, 218.192, 52660.203 21/03/19,11:12:01,13,09,1, 11.8,1,1, -0.099, 10526.280, 218.179, 52659.959 21/03/19,11:12:01,14,09,1, 11.8,1,1, -0.099, 10526.268, 218.198, 52660.196 21/03/19,11:12:01,15,09,1, 11.8,1,1, -0.099, 10526.226, 218.203, 52660.493 21/03/19,11:12:01,16,09,1, 11.8,1,1, -0.099, 10526.288, 218.195, 52660.275 21/03/19,11:12:01,17,09,1, 11.8,1,1, -0.099, 10526.273, 218.201, 52660.217 21/03/19,11:12:01,18,09,1, 11.8,1,1, -0.099, 10526.278, 218.199, 52660.232 21/03/19,11:12:01,19,09,1, 11.8,1,1, -0.099, 10526.318, 218.190, 52660.252 21/03/19,11:12:02,00,09,1, 11.8,1,1, -0.096, 10526.317, 218.190, 52660.252 21/03/19,11:12:02,01,09,1, 11.8,1,1, -0.096, 10526.306, 218.202, 52660.245 21/03/19,11:12:02,02,09,1, 11.8,1,1, -0.096, 10526.286, 218.180, 52660.211 21/03/19,11:12:02,03,09,1, 11.8,1,1, -0.096, 10526.269, 218.193, 52660.222 21/03/19,11:12:02,04,09,1, 11.8,1,1, -0.096, 10526.288, 218.192, 52660.270 21/03/19,11:12:02,05,09,1, 11.8,1,1, -0.096, 10526.285, 218.196, 52660.242 21/03/19,11:12:02,06,09,1, 11.8,1,1, -0.096, 10526.257, 218.201, 52660.222 21/03/19,11:12:02,07,09,1, 11.8,1,1, -0.096, 10526.296, 218.225, 52660.215 21/03/19,11:12:02,08,09,1, 11.8,1,1, -0.096, 10526.271, 218.198, 52660.239 21/03/19,11:12:02,09,09,1, 11.8,1,1, -0.096, 10526.282, 218.188, 52660.268 21/03/19,11:12:02,10,09,1, 11.8,1,1, -0.096, 10526.272, 218.177, 52660.243 21/03/19,11:12:02,11,09,1, 11.8,1,1, -0.096, 10526.265, 218.170, 52660.199 21/03/19,11:12:02,12,09,1, 11.8,1,1, -0.096, 10526.289, 218.176, 52660.261 21/03/19,11:12:02,13,09,1, 11.8,1,1, -0.096, 10526.260, 218.149, 52660.245 21/03/19,11:12:02,14,09,1, 11.8,1,1, -0.096, 10526.270, 218.185, 52660.258 21/03/19,11:12:02,15,09,1, 11.8,1,1, -0.096, 10526.292, 218.184, 52660.256 21/03/19,11:12:02,16,09,1, 11.8,1,1, -0.096, 10526.279, 218.221, 52660.230 21/03/19,11:12:02,17,09,1, 11.8,1,1, -0.096, 10526.255, 218.198, 52660.323 21/03/19,11:12:02,18,09,1, 11.8,1,1, -0.096, 10526.271, 218.205, 52660.181 21/03/19,11:12:02,19,09,1, 11.8,1,1, -0.096, 10526.286, 218.175, 52660.244 21/03/19,11:12:03,00,09,1, 11.9,1,1, -0.100, 10526.284, 218.175, 52660.244 21/03/19,11:12:03,01,09,1, 11.9,1,1, -0.100, 10526.266, 218.175, 52660.200 21/03/19,11:12:03,02,09,1, 11.9,1,1, -0.100, 10526.253, 218.184, 52660.221 21/03/19,11:12:03,03,09,1, 11.9,1,1, -0.100, 10526.274, 218.183, 52660.222 21/03/19,11:12:03,04,09,1, 11.9,1,1, -0.100, 10526.276, 218.184, 52660.245 21/03/19,11:12:03,05,09,1, 11.9,1,1, -0.100, 10526.273, 218.209, 52660.244 21/03/19,11:12:03,06,09,1, 11.9,1,1, -0.100, 10526.259, 218.218, 52660.211 21/03/19,11:12:03,07,09,1, 11.9,1,1, -0.100, 10526.252, 218.208, 52660.227 21/03/19,11:12:03,08,09,1, 11.9,1,1, -0.100, 10526.268, 218.184, 52660.220 21/03/19,11:12:03,09,09,1, 11.9,1,1, -0.100, 10526.261, 218.200, 52660.245 21/03/19,11:12:03,10,09,1, 11.9,1,1, -0.100, 10526.265, 218.206, 52660.220 21/03/19,11:12:03,11,09,1, 11.9,1,1, -0.100, 10526.249, 218.183, 52660.238 21/03/19,11:12:03,12,09,1, 11.9,1,1, -0.100, 10526.279, 218.192, 52660.212 21/03/19,11:12:03,13,09,1, 11.9,1,1, -0.100, 10526.258, 218.174, 52660.226 21/03/19,11:12:03,14,09,1, 11.9,1,1, -0.100, 10526.301, 218.187, 52660.236 21/03/19,11:12:03,15,09,1, 11.9,1,1, -0.100, 10526.249, 218.172, 52660.199 21/03/19,11:12:03,16,09,1, 11.9,1,1, -0.100, 10526.233, 218.195, 52660.427 21/03/19,11:12:03,17,09,1, 11.9,1,1, -0.100, 10526.248, 218.188, 52660.239 21/03/19,11:12:03,18,09,1, 11.9,1,1, -0.100, 10526.286, 218.200, 52660.233 21/03/19,11:12:03,19,09,1, 11.9,1,1, -0.100, 10526.282, 218.172, 52660.229 21/03/19,11:12:04,00,09,1, 11.9,1,1, -0.102, 10526.276, 218.172, 52660.229 21/03/19,11:12:04,01,09,1, 11.9,1,1, -0.102, 10526.262, 218.197, 52660.214 21/03/19,11:12:04,02,09,1, 11.9,1,1, -0.102, 10526.239, 218.166, 52660.199 21/03/19,11:12:04,03,09,1, 11.9,1,1, -0.102, 10526.242, 218.212, 52660.245 21/03/19,11:12:04,04,09,1, 11.9,1,1, -0.102, 10526.256, 218.169, 52660.196 21/03/19,11:12:04,05,09,1, 11.9,1,1, -0.102, 10526.241, 218.186, 52660.225 21/03/19,11:12:04,06,09,1, 11.9,1,1, -0.102, 10526.232, 218.211, 52660.222 21/03/19,11:12:04,07,09,1, 11.9,1,1, -0.102, 10526.266, 218.208, 52660.212 21/03/19,11:12:04,08,09,1, 11.9,1,1, -0.102, 10526.274, 218.200, 52660.216 21/03/19,11:12:04,09,09,1, 11.9,1,1, -0.102, 10526.272, 218.168, 52660.214 21/03/19,11:12:04,10,09,1, 11.9,1,1, -0.102, 10526.268, 218.198, 52660.260 21/03/19,11:12:04,11,09,1, 11.9,1,1, -0.102, 10526.264, 218.171, 52660.258 21/03/19,11:12:04,12,09,1, 11.9,1,1, -0.102, 10526.248, 218.196, 52660.243 21/03/19,11:12:04,13,09,1, 11.9,1,1, -0.102, 10526.278, 218.154, 52660.218 21/03/19,11:12:04,14,09,1, 11.9,1,1, -0.102, 10526.237, 218.162, 52660.235 21/03/19,11:12:04,15,09,1, 11.9,1,1, -0.102, 10526.252, 218.168, 52660.219 21/03/19,11:12:04,16,09,1, 11.9,1,1, -0.102, 10526.251, 218.177, 52660.217 21/03/19,11:12:04,17,09,1, 11.9,1,1, -0.102, 10526.238, 218.163, 52660.139 21/03/19,11:12:04,18,09,1, 11.9,1,1, -0.102, 10526.228, 218.135, 52660.285 21/03/19,11:12:04,19,09,1, 11.9,1,1, -0.102, 10526.248, 218.199, 52660.284 21/03/19,11:12:05,00,09,1, 11.9,1,1, -0.105, 10526.242, 218.199, 52660.284 21/03/19,11:12:05,01,09,1, 11.9,1,1, -0.105, 10526.252, 218.176, 52660.163 21/03/19,11:12:05,02,09,1, 11.9,1,1, -0.105, 10526.246, 218.128, 52660.268 21/03/19,11:12:05,03,09,1, 11.9,1,1, -0.105, 10526.225, 218.195, 52660.284 21/03/19,11:12:05,04,09,1, 11.9,1,1, -0.105, 10526.212, 218.159, 52660.238 21/03/19,11:12:05,05,09,1, 11.9,1,1, -0.105, 10526.210, 218.152, 52660.270 21/03/19,11:12:05,06,09,1, 11.9,1,1, -0.105, 10526.230, 218.147, 52660.225 21/03/19,11:12:05,07,09,1, 11.9,1,1, -0.105, 10526.255, 218.156, 52660.268 21/03/19,11:12:05,08,09,1, 11.9,1,1, -0.105, 10526.215, 218.173, 52660.148 21/03/19,11:12:05,09,09,1, 11.9,1,1, -0.105, 10526.261, 218.181, 52660.261 21/03/19,11:12:05,10,09,1, 11.9,1,1, -0.105, 10526.221, 218.125, 52660.181 21/03/19,11:12:05,11,09,1, 11.9,1,1, -0.105, 10526.253, 218.179, 52660.230 21/03/19,11:12:05,12,09,1, 11.9,1,1, -0.105, 10526.243, 218.158, 52660.218 21/03/19,11:12:05,13,09,1, 11.9,1,1, -0.105, 10526.222, 218.123, 52660.245 21/03/19,11:12:05,14,09,1, 11.9,1,1, -0.105, 10526.236, 218.189, 52660.267 21/03/19,11:12:05,15,09,1, 11.9,1,1, -0.105, 10526.230, 218.160, 52660.203 21/03/19,11:12:05,16,09,1, 11.9,1,1, -0.105, 10526.227, 218.178, 52660.254 21/03/19,11:12:05,17,09,1, 11.9,1,1, -0.105, 10526.224, 218.155, 52660.220 21/03/19,11:12:05,18,09,1, 11.9,1,1, -0.105, 10526.218, 218.144, 52660.231 21/03/19,11:12:05,19,09,1, 11.9,1,1, -0.105, 10526.217, 218.145, 52660.254 21/03/19,11:12:06,00,09,1, 11.8,1,1, -0.101, 10526.209, 218.145, 52660.254 21/03/19,11:12:06,01,09,1, 11.8,1,1, -0.101, 10526.231, 218.143, 52660.246 21/03/19,11:12:06,02,09,1, 11.8,1,1, -0.101, 10526.228, 218.137, 52660.234 21/03/19,11:12:06,03,09,1, 11.8,1,1, -0.101, 10526.206, 218.112, 52660.230 21/03/19,11:12:06,04,09,1, 11.8,1,1, -0.101, 10526.221, 218.127, 52660.175 21/03/19,11:12:06,05,09,1, 11.8,1,1, -0.101, 10526.228, 218.123, 52660.231 21/03/19,11:12:06,06,09,1, 11.8,1,1, -0.101, 10526.216, 218.152, 52660.224 21/03/19,11:12:06,07,09,1, 11.8,1,1, -0.101, 10526.220, 218.117, 52660.244 21/03/19,11:12:06,08,09,1, 11.8,1,1, -0.101, 10526.228, 218.151, 52660.248 21/03/19,11:12:06,09,09,1, 11.8,1,1, -0.101, 10526.184, 218.142, 52660.228 21/03/19,11:12:06,10,09,1, 11.8,1,1, -0.101, 10526.234, 218.151, 52660.153 21/03/19,11:12:06,11,09,1, 11.8,1,1, -0.101, 10526.147, 218.152, 52660.301 21/03/19,11:12:06,12,09,1, 11.8,1,1, -0.101, 10526.179, 218.135, 52660.273 21/03/19,11:12:06,13,09,1, 11.8,1,1, -0.101, 10526.189, 218.146, 52660.186 21/03/19,11:12:06,14,09,1, 11.8,1,1, -0.101, 10526.234, 218.150, 52660.317 21/03/19,11:12:06,15,09,1, 11.8,1,1, -0.101, 10526.207, 218.092, 52660.258 21/03/19,11:12:06,16,09,1, 11.8,1,1, -0.101, 10526.226, 218.145, 52660.255 21/03/19,11:12:06,17,09,1, 11.8,1,1, -0.101, 10526.227, 218.119, 52660.242 21/03/19,11:12:06,18,09,1, 11.8,1,1, -0.101, 10526.206, 218.120, 52660.260 21/03/19,11:12:06,19,09,1, 11.8,1,1, -0.101, 10526.197, 218.130, 52660.251 21/03/19,11:12:07,00,09,1, 11.9,1,1, -0.099, 10526.192, 218.130, 52660.251 21/03/19,11:12:07,01,09,1, 11.9,1,1, -0.099, 10526.218, 218.131, 52660.277 21/03/19,11:12:07,02,09,1, 11.9,1,1, -0.099, 10526.217, 218.108, 52660.239 21/03/19,11:12:07,03,09,1, 11.9,1,1, -0.099, 10526.211, 218.138, 52660.251 21/03/19,11:12:07,04,09,1, 11.9,1,1, -0.099, 10526.194, 218.119, 52660.251 21/03/19,11:12:07,05,09,1, 11.9,1,1, -0.099, 10526.200, 218.107, 52660.241 21/03/19,11:12:07,06,09,1, 11.9,1,1, -0.099, 10526.186, 218.110, 52660.237 21/03/19,11:12:07,07,09,1, 11.9,1,1, -0.099, 10526.189, 218.113, 52660.266 21/03/19,11:12:07,08,09,1, 11.9,1,1, -0.099, 10526.196, 218.121, 52660.272 21/03/19,11:12:07,09,09,1, 11.9,1,1, -0.099, 10526.185, 218.099, 52660.271 21/03/19,11:12:07,10,09,1, 11.9,1,1, -0.099, 10526.182, 218.125, 52660.243 21/03/19,11:12:07,11,09,1, 11.9,1,1, -0.099, 10526.188, 218.114, 52660.230 21/03/19,11:12:07,12,09,1, 11.9,1,1, -0.099, 10526.184, 218.122, 52660.206 21/03/19,11:12:07,13,09,1, 11.9,1,1, -0.099, 10526.186, 218.125, 52660.214 21/03/19,11:12:07,14,09,1, 11.9,1,1, -0.099, 10526.182, 218.129, 52660.240 21/03/19,11:12:07,15,09,1, 11.9,1,1, -0.099, 10526.169, 218.114, 52660.244 21/03/19,11:12:07,16,09,1, 11.9,1,1, -0.099, 10526.186, 218.094, 52660.232 21/03/19,11:12:07,17,09,1, 11.9,1,1, -0.099, 10526.168, 218.119, 52660.253 21/03/19,11:12:07,18,09,1, 11.9,1,1, -0.099, 10526.167, 218.104, 52660.213 21/03/19,11:12:07,19,09,1, 11.9,1,1, -0.099, 10526.181, 218.124, 52660.231 21/03/19,11:12:08,00,09,1, 11.9,1,1, -0.098, 10526.175, 218.124, 52660.231 21/03/19,11:12:08,01,09,1, 11.9,1,1, -0.098, 10526.164, 218.104, 52660.277 21/03/19,11:12:08,02,09,1, 11.9,1,1, -0.098, 10526.173, 218.129, 52660.262 21/03/19,11:12:08,03,09,1, 11.9,1,1, -0.098, 10526.165, 218.100, 52660.239 21/03/19,11:12:08,04,09,1, 11.9,1,1, -0.098, 10526.171, 218.113, 52660.218 21/03/19,11:12:08,05,09,1, 11.9,1,1, -0.098, 10526.172, 218.122, 52660.281 21/03/19,11:12:08,06,09,1, 11.9,1,1, -0.098, 10526.151, 218.090, 52660.224 21/03/19,11:12:08,07,09,1, 11.9,1,1, -0.098, 10526.150, 218.105, 52660.225 21/03/19,11:12:08,08,09,1, 11.9,1,1, -0.098, 10526.139, 218.091, 52660.234 21/03/19,11:12:08,09,09,1, 11.9,1,1, -0.098, 10526.147, 218.133, 52660.270 21/03/19,11:12:08,10,09,1, 11.9,1,1, -0.098, 10526.155, 218.112, 52660.247 21/03/19,11:12:08,11,09,1, 11.9,1,1, -0.098, 10526.140, 218.095, 52660.247 21/03/19,11:12:08,12,09,1, 11.9,1,1, -0.098, 10526.138, 218.130, 52660.274 21/03/19,11:12:08,13,09,1, 11.9,1,1, -0.098, 10526.140, 218.134, 52660.267 21/03/19,11:12:08,14,09,1, 11.9,1,1, -0.098, 10526.132, 218.135, 52660.249 21/03/19,11:12:08,15,09,1, 11.9,1,1, -0.098, 10526.135, 218.110, 52660.267 21/03/19,11:12:08,16,09,1, 11.9,1,1, -0.098, 10526.133, 218.080, 52660.240 21/03/19,11:12:08,17,09,1, 11.9,1,1, -0.098, 10526.110, 218.077, 52660.232 21/03/19,11:12:08,18,09,1, 11.9,1,1, -0.098, 10526.134, 218.089, 52660.272 21/03/19,11:12:08,19,09,1, 11.9,1,1, -0.098, 10526.147, 218.131, 52660.306 21/03/19,11:12:09,00,09,1, 11.9,1,1, -0.101, 10526.142, 218.131, 52660.306 21/03/19,11:12:09,01,09,1, 11.9,1,1, -0.101, 10526.139, 218.133, 52660.298 21/03/19,11:12:09,02,09,1, 11.9,1,1, -0.101, 10526.169, 218.122, 52660.286 21/03/19,11:12:09,03,09,1, 11.9,1,1, -0.101, 10526.138, 218.132, 52660.298 21/03/19,11:12:09,04,09,1, 11.9,1,1, -0.101, 10526.121, 218.123, 52660.273 21/03/19,11:12:09,05,09,1, 11.9,1,1, -0.101, 10526.155, 218.117, 52660.255 21/03/19,11:12:09,06,09,1, 11.9,1,1, -0.101, 10526.145, 218.119, 52660.281 21/03/19,11:12:09,07,09,1, 11.9,1,1, -0.101, 10526.144, 218.123, 52660.291 21/03/19,11:12:09,08,09,1, 11.9,1,1, -0.101, 10526.138, 218.139, 52660.285 21/03/19,11:12:09,09,09,1, 11.9,1,1, -0.101, 10526.130, 218.097, 52660.299 21/03/19,11:12:09,10,09,1, 11.9,1,1, -0.101, 10526.129, 218.117, 52660.268 21/03/19,11:12:09,11,09,1, 11.9,1,1, -0.101, 10526.126, 218.110, 52660.277 21/03/19,11:12:09,12,09,1, 11.9,1,1, -0.101, 10526.114, 218.131, 52660.275 21/03/19,11:12:09,13,09,1, 11.9,1,1, -0.101, 10526.102, 218.102, 52660.238 21/03/19,11:12:09,14,09,1, 11.9,1,1, -0.101, 10526.126, 218.144, 52660.297 21/03/19,11:12:09,15,09,1, 11.9,1,1, -0.101, 10526.088, 218.117, 52660.269 21/03/19,11:12:09,16,09,1, 11.9,1,1, -0.101, 10526.115, 218.143, 52660.310 21/03/19,11:12:09,17,09,1, 11.9,1,1, -0.101, 10526.110, 218.111, 52660.274 21/03/19,11:12:09,18,09,1, 11.9,1,1, -0.101, 10526.097, 218.101, 52660.265 21/03/19,11:12:09,19,09,1, 11.9,1,1, -0.101, 10526.102, 218.112, 52660.280 21/03/19,11:12:10,00,09,1, 11.9,1,1, -0.099, 10526.100, 218.112, 52660.280 21/03/19,11:12:10,01,09,1, 11.9,1,1, -0.099, 10526.119, 218.126, 52660.284 21/03/19,11:12:10,02,09,1, 11.9,1,1, -0.099, 10526.098, 218.101, 52660.255 21/03/19,11:12:10,03,09,1, 11.9,1,1, -0.099, 10526.116, 218.123, 52660.292 21/03/19,11:12:10,04,09,1, 11.9,1,1, -0.099, 10526.117, 218.139, 52660.287 21/03/19,11:12:10,05,09,1, 11.9,1,1, -0.099, 10526.095, 218.129, 52660.303 21/03/19,11:12:10,06,09,1, 11.9,1,1, -0.099, 10526.080, 218.120, 52660.282 21/03/19,11:12:10,07,09,1, 11.9,1,1, -0.099, 10526.088, 218.113, 52660.250 21/03/19,11:12:10,08,09,1, 11.9,1,1, -0.099, 10526.071, 218.075, 52660.245 21/03/19,11:12:10,09,09,1, 11.9,1,1, -0.099, 10526.067, 218.148, 52660.251 21/03/19,11:12:10,10,09,1, 11.9,1,1, -0.099, 10526.058, 218.116, 52660.256 21/03/19,11:12:10,11,09,1, 11.9,1,1, -0.099, 10526.070, 218.094, 52660.259 21/03/19,11:12:10,12,09,1, 11.9,1,1, -0.099, 10526.078, 218.141, 52660.290 21/03/19,11:12:10,13,09,1, 11.9,1,1, -0.099, 10526.046, 218.098, 52660.245 21/03/19,11:12:10,14,09,1, 11.9,1,1, -0.099, 10526.072, 218.115, 52660.277 21/03/19,11:12:10,15,09,1, 11.9,1,1, -0.099, 10526.083, 218.118, 52660.275 21/03/19,11:12:10,16,09,1, 11.9,1,1, -0.099, 10526.082, 218.134, 52660.273 21/03/19,11:12:10,17,09,1, 11.9,1,1, -0.099, 10526.073, 218.092, 52660.251 21/03/19,11:12:10,18,09,1, 11.9,1,1, -0.099, 10526.074, 218.109, 52660.329 21/03/19,11:12:10,19,09,1, 11.9,1,1, -0.099, 10526.086, 218.117, 52660.289 21/03/19,11:12:11,00,09,1, 11.9,1,1, -0.099, 10526.084, 218.117, 52660.289 21/03/19,11:12:11,01,09,1, 11.9,1,1, -0.099, 10526.063, 218.105, 52660.257 21/03/19,11:12:11,02,09,1, 11.9,1,1, -0.099, 10526.061, 218.103, 52660.201 21/03/19,11:12:11,03,09,1, 11.9,1,1, -0.099, 10526.012, 218.084, 52660.253 21/03/19,11:12:11,04,09,1, 11.9,1,1, -0.099, 10526.044, 218.099, 52660.239 21/03/19,11:12:11,05,09,1, 11.9,1,1, -0.099, 10526.021, 218.112, 52660.290 21/03/19,11:12:11,06,09,1, 11.9,1,1, -0.099, 10526.039, 218.098, 52660.280 21/03/19,11:12:11,07,09,1, 11.9,1,1, -0.099, 10526.043, 218.089, 52660.251 21/03/19,11:12:11,08,09,1, 11.9,1,1, -0.099, 10526.065, 218.124, 52660.271 21/03/19,11:12:11,09,09,1, 11.9,1,1, -0.099, 10526.060, 218.076, 52660.332 21/03/19,11:12:11,10,09,1, 11.9,1,1, -0.099, 10526.074, 218.095, 52660.246 21/03/19,11:12:11,11,09,1, 11.9,1,1, -0.099, 10526.049, 218.072, 52660.273 21/03/19,11:12:11,12,09,1, 11.9,1,1, -0.099, 10526.041, 218.108, 52660.282 21/03/19,11:12:11,13,09,1, 11.9,1,1, -0.099, 10526.044, 218.095, 52660.265 21/03/19,11:12:11,14,09,1, 11.9,1,1, -0.099, 10526.046, 218.068, 52660.254 21/03/19,11:12:11,15,09,1, 11.9,1,1, -0.099, 10526.054, 218.077, 52660.264 21/03/19,11:12:11,16,09,1, 11.9,1,1, -0.099, 10526.015, 218.094, 52660.261 21/03/19,11:12:11,17,09,1, 11.9,1,1, -0.099, 10526.041, 218.124, 52660.287 21/03/19,11:12:11,18,09,1, 11.9,1,1, -0.099, 10526.015, 218.080, 52660.249 21/03/19,11:12:11,19,09,1, 11.9,1,1, -0.099, 10526.023, 218.098, 52660.262 21/03/19,11:12:12,00,09,1, 11.8,1,1, -0.102, 10526.017, 218.098, 52660.262 21/03/19,11:12:12,01,09,1, 11.8,1,1, -0.102, 10526.028, 218.088, 52660.269 21/03/19,11:12:12,02,09,1, 11.8,1,1, -0.102, 10526.019, 218.090, 52660.283 21/03/19,11:12:12,03,09,1, 11.8,1,1, -0.102, 10526.026, 218.097, 52660.260 21/03/19,11:12:12,04,09,1, 11.8,1,1, -0.102, 10526.023, 218.086, 52660.259 21/03/19,11:12:12,05,09,1, 11.8,1,1, -0.102, 10526.021, 218.085, 52660.266 21/03/19,11:12:12,06,09,1, 11.8,1,1, -0.102, 10526.008, 218.114, 52660.270 21/03/19,11:12:12,07,09,1, 11.8,1,1, -0.102, 10526.026, 218.088, 52660.282 21/03/19,11:12:12,08,09,1, 11.8,1,1, -0.102, 10526.008, 218.077, 52660.288 21/03/19,11:12:12,09,09,1, 11.8,1,1, -0.102, 10526.025, 218.099, 52660.297 21/03/19,11:12:12,10,09,1, 11.8,1,1, -0.102, 10525.996, 218.096, 52660.286 21/03/19,11:12:12,11,09,1, 11.8,1,1, -0.102, 10526.018, 218.115, 52660.319 21/03/19,11:12:12,12,09,1, 11.8,1,1, -0.102, 10526.002, 218.118, 52660.290 21/03/19,11:12:12,13,09,1, 11.8,1,1, -0.102, 10526.001, 218.099, 52660.289 21/03/19,11:12:12,14,09,1, 11.8,1,1, -0.102, 10525.985, 218.106, 52660.282 21/03/19,11:12:12,15,09,1, 11.8,1,1, -0.102, 10525.990, 218.069, 52660.264 21/03/19,11:12:12,16,09,1, 11.8,1,1, -0.102, 10526.004, 218.117, 52660.315 21/03/19,11:12:12,17,09,1, 11.8,1,1, -0.102, 10525.984, 218.094, 52660.280 21/03/19,11:12:12,18,09,1, 11.8,1,1, -0.102, 10525.982, 218.124, 52660.310 21/03/19,11:12:12,19,09,1, 11.8,1,1, -0.102, 10525.951, 218.080, 52660.279 21/03/19,11:12:13,00,09,1, 11.8,1,1, -0.100, 10525.950, 218.080, 52660.279 21/03/19,11:12:13,01,09,1, 11.8,1,1, -0.100, 10525.968, 218.099, 52660.323 21/03/19,11:12:13,02,09,1, 11.8,1,1, -0.100, 10525.974, 218.065, 52660.254 21/03/19,11:12:13,03,09,1, 11.8,1,1, -0.100, 10525.962, 218.095, 52660.316 21/03/19,11:12:13,04,09,1, 11.8,1,1, -0.100, 10525.951, 218.093, 52660.278 21/03/19,11:12:13,05,09,1, 11.8,1,1, -0.100, 10525.996, 218.090, 52660.305 21/03/19,11:12:13,06,09,1, 11.8,1,1, -0.100, 10526.002, 218.106, 52660.304 21/03/19,11:12:13,07,09,1, 11.8,1,1, -0.100, 10525.978, 218.101, 52660.292 21/03/19,11:12:13,08,09,1, 11.8,1,1, -0.100, 10525.991, 218.077, 52660.291 21/03/19,11:12:13,09,09,1, 11.8,1,1, -0.100, 10525.979, 218.066, 52660.263 21/03/19,11:12:13,10,09,1, 11.8,1,1, -0.100, 10525.989, 218.111, 52660.312 21/03/19,11:12:13,11,09,1, 11.8,1,1, -0.100, 10525.990, 218.123, 52660.323 21/03/19,11:12:13,12,09,1, 11.8,1,1, -0.100, 10525.976, 218.079, 52660.286 21/03/19,11:12:13,13,09,1, 11.8,1,1, -0.100, 10526.019, 218.139, 52660.311 21/03/19,11:12:13,14,09,1, 11.8,1,1, -0.100, 10525.974, 218.120, 52660.284 21/03/19,11:12:13,15,09,1, 11.8,1,1, -0.100, 10525.968, 218.091, 52660.312 21/03/19,11:12:13,16,09,1, 11.8,1,1, -0.100, 10525.972, 218.097, 52660.405 21/03/19,11:12:13,17,09,1, 11.8,1,1, -0.100, 10525.968, 218.124, 52660.231 21/03/19,11:12:13,18,09,1, 11.8,1,1, -0.100, 10525.955, 218.085, 52660.288 21/03/19,11:12:13,19,09,1, 11.8,1,1, -0.100, 10525.966, 218.122, 52660.288 21/03/19,11:12:14,00,09,1, 11.9,1,1, -0.097, 10525.959, 218.122, 52660.288 21/03/19,11:12:14,01,09,1, 11.9,1,1, -0.097, 10525.976, 218.078, 52660.250 21/03/19,11:12:14,02,09,1, 11.9,1,1, -0.097, 10525.980, 218.100, 52660.247 21/03/19,11:12:14,03,09,1, 11.9,1,1, -0.097, 10525.980, 218.114, 52660.294 21/03/19,11:12:14,04,09,1, 11.9,1,1, -0.097, 10525.978, 218.097, 52660.377 21/03/19,11:12:14,05,09,1, 11.9,1,1, -0.097, 10525.939, 218.117, 52660.291 21/03/19,11:12:14,06,09,1, 11.9,1,1, -0.097, 10525.939, 218.103, 52660.282 21/03/19,11:12:14,07,09,1, 11.9,1,1, -0.097, 10525.928, 218.098, 52660.328 21/03/19,11:12:14,08,09,1, 11.9,1,1, -0.097, 10525.968, 218.111, 52660.290 21/03/19,11:12:14,09,09,1, 11.9,1,1, -0.097, 10525.928, 218.084, 52660.254 21/03/19,11:12:14,10,09,1, 11.9,1,1, -0.097, 10525.954, 218.128, 52660.326 21/03/19,11:12:14,11,09,1, 11.9,1,1, -0.097, 10525.920, 218.052, 52660.292 21/03/19,11:12:14,12,09,1, 11.9,1,1, -0.097, 10525.917, 218.069, 52660.254 21/03/19,11:12:14,13,09,1, 11.9,1,1, -0.097, 10525.924, 218.054, 52660.277 21/03/19,11:12:14,14,09,1, 11.9,1,1, -0.097, 10525.925, 218.074, 52660.237 21/03/19,11:12:14,15,09,1, 11.9,1,1, -0.097, 10525.920, 218.078, 52660.283 21/03/19,11:12:14,16,09,1, 11.9,1,1, -0.097, 10525.960, 218.112, 52660.301 21/03/19,11:12:14,17,09,1, 11.9,1,1, -0.097, 10525.935, 218.092, 52660.288 21/03/19,11:12:14,18,09,1, 11.9,1,1, -0.097, 10525.940, 218.124, 52660.324 21/03/19,11:12:14,19,09,1, 11.9,1,1, -0.097, 10525.934, 218.099, 52660.306 21/03/19,11:12:15,00,09,1, 11.9,1,1, -0.100, 10525.934, 218.099, 52660.306 21/03/19,11:12:15,01,09,1, 11.9,1,1, -0.100, 10525.929, 218.074, 52660.283 21/03/19,11:12:15,02,09,1, 11.9,1,1, -0.100, 10525.941, 218.103, 52660.235 21/03/19,11:12:15,03,09,1, 11.9,1,1, -0.100, 10525.918, 218.099, 52660.259 21/03/19,11:12:15,04,09,1, 11.9,1,1, -0.100, 10525.892, 218.121, 52660.287 21/03/19,11:12:15,05,09,1, 11.9,1,1, -0.100, 10525.947, 218.101, 52660.321 21/03/19,11:12:15,06,09,1, 11.9,1,1, -0.100, 10525.918, 218.075, 52660.257 21/03/19,11:12:15,07,09,1, 11.9,1,1, -0.100, 10525.926, 218.107, 52660.333 21/03/19,11:12:15,08,09,1, 11.9,1,1, -0.100, 10525.916, 218.082, 52660.316 21/03/19,11:12:15,09,09,1, 11.9,1,1, -0.100, 10525.949, 218.103, 52660.109 21/03/19,11:12:15,10,09,1, 11.9,1,1, -0.100, 10525.935, 218.095, 52660.187 21/03/19,11:12:15,11,09,1, 11.9,1,1, -0.100, 10525.908, 218.077, 52660.237 21/03/19,11:12:15,12,09,1, 11.9,1,1, -0.100, 10525.913, 218.117, 52660.230 21/03/19,11:12:15,13,09,1, 11.9,1,1, -0.100, 10525.923, 218.119, 52660.261 21/03/19,11:12:15,14,09,1, 11.9,1,1, -0.100, 10525.914, 218.099, 52660.297 21/03/19,11:12:15,15,09,1, 11.9,1,1, -0.100, 10525.906, 218.078, 52660.293 21/03/19,11:12:15,16,09,1, 11.9,1,1, -0.100, 10525.920, 218.127, 52660.296 21/03/19,11:12:15,17,09,1, 11.9,1,1, -0.100, 10525.878, 218.088, 52660.294 21/03/19,11:12:15,18,09,1, 11.9,1,1, -0.100, 10525.907, 218.069, 52660.293 21/03/19,11:12:15,19,09,1, 11.9,1,1, -0.100, 10525.905, 218.090, 52660.298 21/03/19,11:12:16,00,09,1, 11.9,1,1, -0.101, 10525.900, 218.090, 52660.298 21/03/19,11:12:16,01,09,1, 11.9,1,1, -0.101, 10525.890, 218.074, 52660.305 21/03/19,11:12:16,02,09,1, 11.9,1,1, -0.101, 10525.899, 218.101, 52660.289 21/03/19,11:12:16,03,09,1, 11.9,1,1, -0.101, 10525.888, 218.093, 52660.274 21/03/19,11:12:16,04,09,1, 11.9,1,1, -0.101, 10525.919, 218.096, 52660.283 21/03/19,11:12:16,05,09,1, 11.9,1,1, -0.101, 10525.917, 218.120, 52660.298 21/03/19,11:12:16,06,09,1, 11.9,1,1, -0.101, 10525.907, 218.094, 52660.302 21/03/19,11:12:16,07,09,1, 11.9,1,1, -0.101, 10525.914, 218.074, 52660.305 21/03/19,11:12:16,08,09,1, 11.9,1,1, -0.101, 10525.924, 218.093, 52660.315 21/03/19,11:12:16,09,09,1, 11.9,1,1, -0.101, 10525.904, 218.105, 52660.307 21/03/19,11:12:16,10,09,1, 11.9,1,1, -0.101, 10525.901, 218.069, 52660.277 21/03/19,11:12:16,11,09,1, 11.9,1,1, -0.101, 10525.936, 218.105, 52660.286 21/03/19,11:12:16,12,09,1, 11.9,1,1, -0.101, 10525.887, 218.130, 52660.351 21/03/19,11:12:16,13,09,1, 11.9,1,1, -0.101, 10525.897, 218.093, 52660.308 21/03/19,11:12:16,14,09,1, 11.9,1,1, -0.101, 10525.873, 218.081, 52660.292 21/03/19,11:12:16,15,09,1, 11.9,1,1, -0.101, 10525.881, 218.070, 52660.275 21/03/19,11:12:16,16,09,1, 11.9,1,1, -0.101, 10525.886, 218.080, 52660.281 21/03/19,11:12:16,17,09,1, 11.9,1,1, -0.101, 10525.906, 218.110, 52660.335 21/03/19,11:12:16,18,09,1, 11.9,1,1, -0.101, 10525.891, 218.046, 52660.266 21/03/19,11:12:16,19,09,1, 11.9,1,1, -0.101, 10525.923, 218.106, 52660.366 21/03/19,11:12:17,00,09,1, 11.9,1,1, -0.100, 10525.917, 218.106, 52660.366 21/03/19,11:12:17,01,09,1, 11.9,1,1, -0.100, 10525.909, 218.090, 52660.336 21/03/19,11:12:17,02,09,1, 11.9,1,1, -0.100, 10525.891, 218.053, 52660.285 21/03/19,11:12:17,03,09,1, 11.9,1,1, -0.100, 10525.889, 218.065, 52660.288 21/03/19,11:12:17,04,09,1, 11.9,1,1, -0.100, 10525.876, 218.088, 52660.311 21/03/19,11:12:17,05,09,1, 11.9,1,1, -0.100, 10525.904, 218.070, 52660.296 21/03/19,11:12:17,06,09,1, 11.9,1,1, -0.100, 10525.875, 218.087, 52660.224 21/03/19,11:12:17,07,09,1, 11.9,1,1, -0.100, 10525.917, 218.094, 52660.198 21/03/19,11:12:17,08,09,1, 11.9,1,1, -0.100, 10525.873, 218.080, 52660.269 21/03/19,11:12:17,09,09,1, 11.9,1,1, -0.100, 10525.877, 218.079, 52660.281 21/03/19,11:12:17,10,09,1, 11.9,1,1, -0.100, 10525.874, 218.089, 52660.281 21/03/19,11:12:17,11,09,1, 11.9,1,1, -0.100, 10525.885, 218.065, 52660.297 21/03/19,11:12:17,12,09,1, 11.9,1,1, -0.100, 10525.866, 218.103, 52660.312 21/03/19,11:12:17,13,09,1, 11.9,1,1, -0.100, 10525.885, 218.090, 52660.298 21/03/19,11:12:17,14,09,1, 11.9,1,1, -0.100, 10525.868, 218.098, 52660.321 21/03/19,11:12:17,15,09,1, 11.9,1,1, -0.100, 10525.874, 218.080, 52660.325 21/03/19,11:12:17,16,09,1, 11.9,1,1, -0.100, 10525.854, 218.091, 52660.325 21/03/19,11:12:17,17,09,1, 11.9,1,1, -0.100, 10525.857, 218.098, 52660.295 21/03/19,11:12:17,18,09,1, 11.9,1,1, -0.100, 10525.868, 218.110, 52660.286 21/03/19,11:12:17,19,09,1, 11.9,1,1, -0.100, 10525.890, 218.098, 52660.273 21/03/19,11:12:18,00,09,1, 11.9,1,1, -0.096, 10525.883, 218.098, 52660.273 21/03/19,11:12:18,01,09,1, 11.9,1,1, -0.096, 10525.868, 218.102, 52660.296 21/03/19,11:12:18,02,09,1, 11.9,1,1, -0.096, 10525.869, 218.080, 52660.290 21/03/19,11:12:18,03,09,1, 11.9,1,1, -0.096, 10525.877, 218.105, 52660.302 21/03/19,11:12:18,04,09,1, 11.9,1,1, -0.096, 10525.855, 218.062, 52660.272 21/03/19,11:12:18,05,09,1, 11.9,1,1, -0.096, 10525.876, 218.110, 52660.353 21/03/19,11:12:18,06,09,1, 11.9,1,1, -0.096, 10525.841, 218.118, 52660.301 21/03/19,11:12:18,07,09,1, 11.9,1,1, -0.096, 10525.867, 218.083, 52660.286 21/03/19,11:12:18,08,09,1, 11.9,1,1, -0.096, 10525.868, 218.112, 52660.291 21/03/19,11:12:18,09,09,1, 11.9,1,1, -0.096, 10525.894, 218.101, 52660.335 21/03/19,11:12:18,10,09,1, 11.9,1,1, -0.096, 10525.865, 218.089, 52660.282 21/03/19,11:12:18,11,09,1, 11.9,1,1, -0.096, 10525.887, 218.111, 52660.315 21/03/19,11:12:18,12,09,1, 11.9,1,1, -0.096, 10525.865, 218.103, 52660.259 21/03/19,11:12:18,13,09,1, 11.9,1,1, -0.096, 10525.892, 218.099, 52660.298 21/03/19,11:12:18,14,09,1, 11.9,1,1, -0.096, 10525.868, 218.106, 52660.293 21/03/19,11:12:18,15,09,1, 11.9,1,1, -0.096, 10525.854, 218.100, 52660.321 21/03/19,11:12:18,16,09,1, 11.9,1,1, -0.096, 10525.850, 218.086, 52660.323 21/03/19,11:12:18,17,09,1, 11.9,1,1, -0.096, 10525.839, 218.093, 52660.295 21/03/19,11:12:18,18,09,1, 11.9,1,1, -0.096, 10525.878, 218.098, 52660.295 21/03/19,11:12:18,19,09,1, 11.9,1,1, -0.096, 10525.881, 218.120, 52660.348 21/03/19,11:12:19,00,09,1, 11.9,1,1, -0.097, 10525.875, 218.120, 52660.348 21/03/19,11:12:19,01,09,1, 11.9,1,1, -0.097, 10525.870, 218.138, 52660.327 21/03/19,11:12:19,02,09,1, 11.9,1,1, -0.097, 10525.869, 218.116, 52660.299 21/03/19,11:12:19,03,09,1, 11.9,1,1, -0.097, 10525.844, 218.137, 52660.344 21/03/19,11:12:19,04,09,1, 11.9,1,1, -0.097, 10525.845, 218.135, 52660.315 21/03/19,11:12:19,05,09,1, 11.9,1,1, -0.097, 10525.853, 218.133, 52660.341 21/03/19,11:12:19,06,09,1, 11.9,1,1, -0.097, 10525.866, 218.106, 52660.240 21/03/19,11:12:19,07,09,1, 11.9,1,1, -0.097, 10525.873, 218.120, 52660.257 21/03/19,11:12:19,08,09,1, 11.9,1,1, -0.097, 10525.905, 218.143, 52660.303 21/03/19,11:12:19,09,09,1, 11.9,1,1, -0.097, 10525.857, 218.117, 52660.328 21/03/19,11:12:19,10,09,1, 11.9,1,1, -0.097, 10525.829, 218.144, 52660.268 21/03/19,11:12:19,11,09,1, 11.9,1,1, -0.097, 10525.860, 218.139, 52660.324 21/03/19,11:12:19,12,09,1, 11.9,1,1, -0.097, 10525.856, 218.132, 52660.326 21/03/19,11:12:19,13,09,1, 11.9,1,1, -0.097, 10525.870, 218.120, 52660.317 21/03/19,11:12:19,14,09,1, 11.9,1,1, -0.097, 10525.883, 218.109, 52660.328 21/03/19,11:12:19,15,09,1, 11.9,1,1, -0.097, 10525.865, 218.131, 52660.321 21/03/19,11:12:19,16,09,1, 11.9,1,1, -0.097, 10525.852, 218.128, 52660.318 21/03/19,11:12:19,17,09,1, 11.9,1,1, -0.097, 10525.866, 218.120, 52660.295 21/03/19,11:12:19,18,09,1, 11.9,1,1, -0.097, 10525.866, 218.125, 52660.346 21/03/19,11:12:19,19,09,1, 11.9,1,1, -0.097, 10525.842, 218.122, 52660.369 21/03/19,11:12:20,00,09,1, 11.8,1,1, -0.099, 10525.842, 218.122, 52660.369 21/03/19,11:12:20,01,09,1, 11.8,1,1, -0.099, 10525.868, 218.120, 52660.294 21/03/19,11:12:20,02,09,1, 11.8,1,1, -0.099, 10525.874, 218.113, 52660.332 21/03/19,11:12:20,03,09,1, 11.8,1,1, -0.099, 10525.859, 218.134, 52660.333 21/03/19,11:12:20,04,09,1, 11.8,1,1, -0.099, 10525.876, 218.129, 52660.347 21/03/19,11:12:20,05,09,1, 11.8,1,1, -0.099, 10525.875, 218.158, 52660.345 21/03/19,11:12:20,06,09,1, 11.8,1,1, -0.099, 10525.858, 218.132, 52660.326 21/03/19,11:12:20,07,09,1, 11.8,1,1, -0.099, 10525.871, 218.130, 52660.336 21/03/19,11:12:20,08,09,1, 11.8,1,1, -0.099, 10525.862, 218.127, 52660.362 21/03/19,11:12:20,09,09,1, 11.8,1,1, -0.099, 10525.840, 218.128, 52660.314 21/03/19,11:12:20,10,09,1, 11.8,1,1, -0.099, 10525.863, 218.149, 52660.342 21/03/19,11:12:20,11,09,1, 11.8,1,1, -0.099, 10525.841, 218.120, 52660.352 21/03/19,11:12:20,12,09,1, 11.8,1,1, -0.099, 10525.848, 218.144, 52660.311 21/03/19,11:12:20,13,09,1, 11.8,1,1, -0.099, 10525.830, 218.115, 52660.307 21/03/19,11:12:20,14,09,1, 11.8,1,1, -0.099, 10525.841, 218.127, 52660.315 21/03/19,11:12:20,15,09,1, 11.8,1,1, -0.099, 10525.832, 218.133, 52660.317 21/03/19,11:12:20,16,09,1, 11.8,1,1, -0.099, 10525.843, 218.132, 52660.317 21/03/19,11:12:20,17,09,1, 11.8,1,1, -0.099, 10525.852, 218.127, 52660.312 21/03/19,11:12:20,18,09,1, 11.8,1,1, -0.099, 10525.849, 218.137, 52660.315 21/03/19,11:12:20,19,09,1, 11.8,1,1, -0.099, 10525.834, 218.134, 52660.318 21/03/19,11:12:21,00,09,1, 11.9,1,1, -0.096, 10525.833, 218.134, 52660.318 21/03/19,11:12:21,01,09,1, 11.9,1,1, -0.096, 10525.828, 218.134, 52660.339 21/03/19,11:12:21,02,09,1, 11.9,1,1, -0.096, 10525.836, 218.154, 52660.325 21/03/19,11:12:21,03,09,1, 11.9,1,1, -0.096, 10525.837, 218.162, 52660.324 21/03/19,11:12:21,04,09,1, 11.9,1,1, -0.096, 10525.814, 218.141, 52660.350 21/03/19,11:12:21,05,09,1, 11.9,1,1, -0.096, 10525.810, 218.129, 52660.242 21/03/19,11:12:21,06,09,1, 11.9,1,1, -0.096, 10525.848, 218.139, 52660.361 21/03/19,11:12:21,07,09,1, 11.9,1,1, -0.096, 10525.837, 218.131, 52660.272 21/03/19,11:12:21,08,09,1, 11.9,1,1, -0.096, 10525.818, 218.120, 52660.298 21/03/19,11:12:21,09,09,1, 11.9,1,1, -0.096, 10525.834, 218.111, 52660.341 21/03/19,11:12:21,10,09,1, 11.9,1,1, -0.096, 10525.797, 218.150, 52660.319 21/03/19,11:12:21,11,09,1, 11.9,1,1, -0.096, 10525.823, 218.146, 52660.320 21/03/19,11:12:21,12,09,1, 11.9,1,1, -0.096, 10525.836, 218.161, 52660.353 21/03/19,11:12:21,13,09,1, 11.9,1,1, -0.096, 10525.829, 218.140, 52660.345 21/03/19,11:12:21,14,09,1, 11.9,1,1, -0.096, 10525.845, 218.159, 52660.354 21/03/19,11:12:21,15,09,1, 11.9,1,1, -0.096, 10525.810, 218.137, 52660.349 21/03/19,11:12:21,16,09,1, 11.9,1,1, -0.096, 10525.827, 218.133, 52660.365 21/03/19,11:12:21,17,09,1, 11.9,1,1, -0.096, 10525.810, 218.125, 52660.339 21/03/19,11:12:21,18,09,1, 11.9,1,1, -0.096, 10525.821, 218.116, 52660.325 21/03/19,11:12:21,19,09,1, 11.9,1,1, -0.096, 10525.828, 218.088, 52660.344 21/03/19,11:12:22,00,09,1, 11.9,1,1, -0.098, 10525.825, 218.088, 52660.344 21/03/19,11:12:22,01,09,1, 11.9,1,1, -0.098, 10525.811, 218.105, 52660.296 21/03/19,11:12:22,02,09,1, 11.9,1,1, -0.098, 10525.835, 218.119, 52660.348 21/03/19,11:12:22,03,09,1, 11.9,1,1, -0.098, 10525.835, 218.102, 52660.354 21/03/19,11:12:22,04,09,1, 11.9,1,1, -0.098, 10525.805, 218.094, 52660.350 21/03/19,11:12:22,05,09,1, 11.9,1,1, -0.098, 10525.797, 218.148, 52660.396 21/03/19,11:12:22,06,09,1, 11.9,1,1, -0.098, 10525.790, 218.090, 52660.363 21/03/19,11:12:22,07,09,1, 11.9,1,1, -0.098, 10525.787, 218.122, 52660.331 21/03/19,11:12:22,08,09,1, 11.9,1,1, -0.098, 10525.799, 218.089, 52660.326 21/03/19,11:12:22,09,09,1, 11.9,1,1, -0.098, 10525.803, 218.125, 52660.352 21/03/19,11:12:22,10,09,1, 11.9,1,1, -0.098, 10525.790, 218.114, 52660.341 21/03/19,11:12:22,11,09,1, 11.9,1,1, -0.098, 10525.806, 218.130, 52660.351 21/03/19,11:12:22,12,09,1, 11.9,1,1, -0.098, 10525.831, 218.105, 52660.354 21/03/19,11:12:22,13,09,1, 11.9,1,1, -0.098, 10525.780, 218.137, 52660.340 21/03/19,11:12:22,14,09,1, 11.9,1,1, -0.098, 10525.773, 218.105, 52660.363 21/03/19,11:12:22,15,09,1, 11.9,1,1, -0.098, 10525.758, 218.139, 52660.321 21/03/19,11:12:22,16,09,1, 11.9,1,1, -0.098, 10525.808, 218.136, 52660.393 21/03/19,11:12:22,17,09,1, 11.9,1,1, -0.098, 10525.794, 218.126, 52660.342 21/03/19,11:12:22,18,09,1, 11.9,1,1, -0.098, 10525.793, 218.112, 52660.340 21/03/19,11:12:22,19,09,1, 11.9,1,1, -0.098, 10525.810, 218.112, 52660.355 21/03/19,11:12:23,00,09,1, 11.9,1,1, -0.096, 10525.808, 218.112, 52660.355 21/03/19,11:12:23,01,09,1, 11.9,1,1, -0.096, 10525.769, 218.130, 52660.314 21/03/19,11:12:23,02,09,1, 11.9,1,1, -0.096, 10525.795, 218.120, 52660.342 21/03/19,11:12:23,03,09,1, 11.9,1,1, -0.096, 10525.780, 218.107, 52660.369 21/03/19,11:12:23,04,09,1, 11.9,1,1, -0.096, 10525.778, 218.108, 52660.339 21/03/19,11:12:23,05,09,1, 11.9,1,1, -0.096, 10525.777, 218.114, 52660.320 21/03/19,11:12:23,06,09,1, 11.9,1,1, -0.096, 10525.790, 218.122, 52660.353 21/03/19,11:12:23,07,09,1, 11.9,1,1, -0.096, 10525.763, 218.095, 52660.342 21/03/19,11:12:23,08,09,1, 11.9,1,1, -0.096, 10525.794, 218.107, 52660.336 21/03/19,11:12:23,09,09,1, 11.9,1,1, -0.096, 10525.765, 218.117, 52660.345 21/03/19,11:12:23,10,09,1, 11.9,1,1, -0.096, 10525.777, 218.117, 52660.314 21/03/19,11:12:23,11,09,1, 11.9,1,1, -0.096, 10525.772, 218.132, 52660.362 21/03/19,11:12:23,12,09,1, 11.9,1,1, -0.096, 10525.789, 218.098, 52660.325 21/03/19,11:12:23,13,09,1, 11.9,1,1, -0.096, 10525.767, 218.123, 52660.341 21/03/19,11:12:23,14,09,1, 11.9,1,1, -0.096, 10525.766, 218.085, 52660.324 21/03/19,11:12:23,15,09,1, 11.9,1,1, -0.096, 10525.773, 218.139, 52660.371 21/03/19,11:12:23,16,09,1, 11.9,1,1, -0.096, 10525.755, 218.114, 52660.357 21/03/19,11:12:23,17,09,1, 11.9,1,1, -0.096, 10525.735, 218.141, 52660.382 21/03/19,11:12:23,18,09,1, 11.9,1,1, -0.096, 10525.745, 218.108, 52660.356 21/03/19,11:12:23,19,09,1, 11.9,1,1, -0.096, 10525.763, 218.117, 52660.363 21/03/19,11:12:24,00,09,1, 11.9,1,1, -0.096, 10525.758, 218.117, 52660.363 21/03/19,11:12:24,01,09,1, 11.9,1,1, -0.096, 10525.755, 218.106, 52660.377 21/03/19,11:12:24,02,09,1, 11.9,1,1, -0.096, 10525.743, 218.115, 52660.348 21/03/19,11:12:24,03,09,1, 11.9,1,1, -0.096, 10525.758, 218.093, 52660.352 21/03/19,11:12:24,04,09,1, 11.9,1,1, -0.096, 10525.753, 218.084, 52660.370 21/03/19,11:12:24,05,09,1, 11.9,1,1, -0.096, 10525.769, 218.115, 52660.315 21/03/19,11:12:24,06,09,1, 11.9,1,1, -0.096, 10525.741, 218.103, 52660.383 21/03/19,11:12:24,07,09,1, 11.9,1,1, -0.096, 10525.764, 218.097, 52660.375 21/03/19,11:12:24,08,09,1, 11.9,1,1, -0.096, 10525.769, 218.077, 52660.353 21/03/19,11:12:24,09,09,1, 11.9,1,1, -0.096, 10525.752, 218.099, 52660.365 21/03/19,11:12:24,10,09,1, 11.9,1,1, -0.096, 10525.768, 218.108, 52660.601 21/03/19,11:12:24,11,09,1, 11.9,1,1, -0.096, 10525.770, 218.073, 52660.347 21/03/19,11:12:24,12,09,1, 11.9,1,1, -0.096, 10525.769, 218.079, 52660.316 21/03/19,11:12:24,13,09,1, 11.9,1,1, -0.096, 10525.769, 218.078, 52660.333 21/03/19,11:12:24,14,09,1, 11.9,1,1, -0.096, 10525.756, 218.074, 52660.030 21/03/19,11:12:24,15,09,1, 11.9,1,1, -0.096, 10525.739, 218.105, 52660.363 21/03/19,11:12:24,16,09,1, 11.9,1,1, -0.096, 10525.761, 218.080, 52660.380 21/03/19,11:12:24,17,09,1, 11.9,1,1, -0.096, 10525.755, 218.099, 52660.363 21/03/19,11:12:24,18,09,1, 11.9,1,1, -0.096, 10525.744, 218.079, 52660.387 21/03/19,11:12:24,19,09,1, 11.9,1,1, -0.096, 10525.750, 218.089, 52660.377 21/03/19,11:12:25,00,09,1, 11.8,1,1, -0.098, 10525.750, 218.089, 52660.377 21/03/19,11:12:25,01,09,1, 11.8,1,1, -0.098, 10525.731, 218.121, 52660.344 21/03/19,11:12:25,02,09,1, 11.8,1,1, -0.098, 10525.744, 218.102, 52660.363 21/03/19,11:12:25,03,09,1, 11.8,1,1, -0.098, 10525.703, 218.112, 52660.362 21/03/19,11:12:25,04,09,1, 11.8,1,1, -0.098, 10525.729, 218.107, 52660.358 21/03/19,11:12:25,05,09,1, 11.8,1,1, -0.098, 10525.738, 218.102, 52660.356 21/03/19,11:12:25,06,09,1, 11.8,1,1, -0.098, 10525.736, 218.112, 52660.339 21/03/19,11:12:25,07,09,1, 11.8,1,1, -0.098, 10525.750, 218.119, 52660.304 21/03/19,11:12:25,08,09,1, 11.8,1,1, -0.098, 10525.723, 218.101, 52660.351 21/03/19,11:12:25,09,09,1, 11.8,1,1, -0.098, 10525.741, 218.114, 52660.401 21/03/19,11:12:25,10,09,1, 11.8,1,1, -0.098, 10525.713, 218.117, 52660.338 21/03/19,11:12:25,11,09,1, 11.8,1,1, -0.098, 10525.741, 218.122, 52660.213 21/03/19,11:12:25,12,09,1, 11.8,1,1, -0.098, 10525.729, 218.157, 52660.386 21/03/19,11:12:25,13,09,1, 11.8,1,1, -0.098, 10525.728, 218.133, 52660.330 21/03/19,11:12:25,14,09,1, 11.8,1,1, -0.098, 10525.704, 218.105, 52660.315 21/03/19,11:12:25,15,09,1, 11.8,1,1, -0.098, 10525.734, 218.101, 52660.361 21/03/19,11:12:25,16,09,1, 11.8,1,1, -0.098, 10525.732, 218.095, 52660.343 21/03/19,11:12:25,17,09,1, 11.8,1,1, -0.098, 10525.722, 218.109, 52660.374 21/03/19,11:12:25,18,09,1, 11.8,1,1, -0.098, 10525.726, 218.070, 52660.295 21/03/19,11:12:25,19,09,1, 11.8,1,1, -0.098, 10525.736, 218.130, 52660.352 21/03/19,11:12:26,00,09,1, 11.8,1,1, -0.101, 10525.733, 218.130, 52660.352 21/03/19,11:12:26,01,09,1, 11.8,1,1, -0.101, 10525.713, 218.071, 52660.307 21/03/19,11:12:26,02,09,1, 11.8,1,1, -0.101, 10525.715, 218.118, 52660.356 21/03/19,11:12:26,03,09,1, 11.8,1,1, -0.101, 10525.695, 218.093, 52660.362 21/03/19,11:12:26,04,09,1, 11.8,1,1, -0.101, 10525.725, 218.131, 52660.370 21/03/19,11:12:26,05,09,1, 11.8,1,1, -0.101, 10525.723, 218.123, 52660.377 21/03/19,11:12:26,06,09,1, 11.8,1,1, -0.101, 10525.703, 218.090, 52660.332 21/03/19,11:12:26,07,09,1, 11.8,1,1, -0.101, 10525.715, 218.130, 52660.355 21/03/19,11:12:26,08,09,1, 11.8,1,1, -0.101, 10525.722, 218.124, 52660.354 21/03/19,11:12:26,09,09,1, 11.8,1,1, -0.101, 10525.692, 218.124, 52660.372 21/03/19,11:12:26,10,09,1, 11.8,1,1, -0.101, 10525.724, 218.092, 52660.397 21/03/19,11:12:26,11,09,1, 11.8,1,1, -0.101, 10525.689, 218.081, 52660.332 21/03/19,11:12:26,12,09,1, 11.8,1,1, -0.101, 10525.701, 218.124, 52660.286 21/03/19,11:12:26,13,09,1, 11.8,1,1, -0.101, 10525.708, 218.120, 52660.365 21/03/19,11:12:26,14,09,1, 11.8,1,1, -0.101, 10525.699, 218.103, 52660.323 21/03/19,11:12:26,15,09,1, 11.8,1,1, -0.101, 10525.710, 218.088, 52660.335 21/03/19,11:12:26,16,09,1, 11.8,1,1, -0.101, 10525.728, 218.112, 52660.332 21/03/19,11:12:26,17,09,1, 11.8,1,1, -0.101, 10525.682, 218.076, 52660.349 21/03/19,11:12:26,18,09,1, 11.8,1,1, -0.101, 10525.683, 218.110, 52660.407 21/03/19,11:12:26,19,09,1, 11.8,1,1, -0.101, 10525.691, 218.117, 52660.356 21/03/19,11:12:27,00,09,1, 11.9,1,1, -0.098, 10525.683, 218.117, 52660.356 21/03/19,11:12:27,01,09,1, 11.9,1,1, -0.098, 10525.677, 218.105, 52660.391 21/03/19,11:12:27,02,09,1, 11.9,1,1, -0.098, 10525.679, 218.111, 52660.393 21/03/19,11:12:27,03,09,1, 11.9,1,1, -0.098, 10525.680, 218.074, 52660.329 21/03/19,11:12:27,04,09,1, 11.9,1,1, -0.098, 10525.681, 218.085, 52660.339 21/03/19,11:12:27,05,09,1, 11.9,1,1, -0.098, 10525.675, 218.093, 52660.344 21/03/19,11:12:27,06,09,1, 11.9,1,1, -0.098, 10525.657, 218.080, 52660.322 21/03/19,11:12:27,07,09,1, 11.9,1,1, -0.098, 10525.672, 218.108, 52660.367 21/03/19,11:12:27,08,09,1, 11.9,1,1, -0.098, 10525.666, 218.077, 52660.338 21/03/19,11:12:27,09,09,1, 11.9,1,1, -0.098, 10525.683, 218.089, 52660.372 21/03/19,11:12:27,10,09,1, 11.9,1,1, -0.098, 10525.668, 218.086, 52660.323 21/03/19,11:12:27,11,09,1, 11.9,1,1, -0.098, 10525.667, 218.092, 52660.379 21/03/19,11:12:27,12,09,1, 11.9,1,1, -0.098, 10525.651, 218.084, 52660.315 21/03/19,11:12:27,13,09,1, 11.9,1,1, -0.098, 10525.642, 218.073, 52660.354 21/03/19,11:12:27,14,09,1, 11.9,1,1, -0.098, 10525.658, 218.083, 52660.352 21/03/19,11:12:27,15,09,1, 11.9,1,1, -0.098, 10525.653, 218.075, 52660.358 21/03/19,11:12:27,16,09,1, 11.9,1,1, -0.098, 10525.648, 218.084, 52660.375 21/03/19,11:12:27,17,09,1, 11.9,1,1, -0.098, 10525.655, 218.079, 52660.366 21/03/19,11:12:27,18,09,1, 11.9,1,1, -0.098, 10525.654, 218.093, 52660.379 21/03/19,11:12:27,19,09,1, 11.9,1,1, -0.098, 10525.630, 218.073, 52660.371 21/03/19,11:12:28,00,09,1, 11.9,1,1, -0.098, 10525.625, 218.073, 52660.371 21/03/19,11:12:28,01,09,1, 11.9,1,1, -0.098, 10525.637, 218.070, 52660.342 21/03/19,11:12:28,02,09,1, 11.9,1,1, -0.098, 10525.639, 218.087, 52660.344 21/03/19,11:12:28,03,09,1, 11.9,1,1, -0.098, 10525.655, 218.079, 52660.367 21/03/19,11:12:28,04,09,1, 11.9,1,1, -0.098, 10525.651, 218.078, 52660.362 21/03/19,11:12:28,05,09,1, 11.9,1,1, -0.098, 10525.658, 218.065, 52660.348 21/03/19,11:12:28,06,09,1, 11.9,1,1, -0.098, 10525.623, 218.072, 52660.357 21/03/19,11:12:28,07,09,1, 11.9,1,1, -0.098, 10525.649, 218.079, 52660.378 21/03/19,11:12:28,08,09,1, 11.9,1,1, -0.098, 10525.630, 218.055, 52660.335 21/03/19,11:12:28,09,09,1, 11.9,1,1, -0.098, 10525.612, 218.045, 52660.333 21/03/19,11:12:28,10,09,1, 11.9,1,1, -0.098, 10525.608, 218.085, 52660.367 21/03/19,11:12:28,11,09,1, 11.9,1,1, -0.098, 10525.607, 218.068, 52660.356 21/03/19,11:12:28,12,09,1, 11.9,1,1, -0.098, 10525.643, 218.074, 52660.412 21/03/19,11:12:28,13,09,1, 11.9,1,1, -0.098, 10525.629, 218.081, 52660.406 21/03/19,11:12:28,14,09,1, 11.9,1,1, -0.098, 10525.617, 218.063, 52660.369 21/03/19,11:12:28,15,09,1, 11.9,1,1, -0.098, 10525.615, 218.048, 52660.400 21/03/19,11:12:28,16,09,1, 11.9,1,1, -0.098, 10525.625, 218.058, 52660.412 21/03/19,11:12:28,17,09,1, 11.9,1,1, -0.098, 10525.623, 218.035, 52660.387 21/03/19,11:12:28,18,09,1, 11.9,1,1, -0.098, 10525.623, 218.059, 52660.407 21/03/19,11:12:28,19,09,1, 11.9,1,1, -0.098, 10525.606, 218.066, 52660.369 21/03/19,11:12:29,00,09,1, 11.9,1,1, -0.097, 10525.600, 218.066, 52660.369 21/03/19,11:12:29,01,09,1, 11.9,1,1, -0.097, 10525.618, 218.094, 52660.404 21/03/19,11:12:29,02,09,1, 11.9,1,1, -0.097, 10525.622, 218.046, 52660.381 21/03/19,11:12:29,03,09,1, 11.9,1,1, -0.097, 10525.594, 218.074, 52660.338 21/03/19,11:12:29,04,09,1, 11.9,1,1, -0.097, 10525.589, 218.076, 52660.385 21/03/19,11:12:29,05,09,1, 11.9,1,1, -0.097, 10525.581, 218.078, 52660.352 21/03/19,11:12:29,06,09,1, 11.9,1,1, -0.097, 10525.598, 218.068, 52660.399 21/03/19,11:12:29,07,09,1, 11.9,1,1, -0.097, 10525.587, 218.066, 52660.371 21/03/19,11:12:29,08,09,1, 11.9,1,1, -0.097, 10525.593, 218.075, 52660.340 21/03/19,11:12:29,09,09,1, 11.9,1,1, -0.097, 10525.576, 218.069, 52660.394 21/03/19,11:12:29,10,09,1, 11.9,1,1, -0.097, 10525.626, 218.090, 52660.396 21/03/19,11:12:29,11,09,1, 11.9,1,1, -0.097, 10525.599, 218.072, 52660.366 21/03/19,11:12:29,12,09,1, 11.9,1,1, -0.097, 10525.596, 218.060, 52660.371 21/03/19,11:12:29,13,09,1, 11.9,1,1, -0.097, 10525.580, 218.071, 52660.382 21/03/19,11:12:29,14,09,1, 11.9,1,1, -0.097, 10525.557, 218.070, 52660.349 21/03/19,11:12:29,15,09,1, 11.9,1,1, -0.097, 10525.565, 218.062, 52660.378 21/03/19,11:12:29,16,09,1, 11.9,1,1, -0.097, 10525.589, 218.065, 52660.383 21/03/19,11:12:29,17,09,1, 11.9,1,1, -0.097, 10525.578, 218.081, 52660.376 21/03/19,11:12:29,18,09,1, 11.9,1,1, -0.097, 10525.571, 218.080, 52660.440 21/03/19,11:12:29,19,09,1, 11.9,1,1, -0.097, 10525.584, 218.094, 52660.421 21/03/19,11:12:30,00,09,1, 11.9,1,1, -0.094, 10525.583, 218.094, 52660.421 21/03/19,11:12:30,01,09,1, 11.9,1,1, -0.094, 10525.582, 218.081, 52660.457 21/03/19,11:12:30,02,09,1, 11.9,1,1, -0.094, 10525.549, 218.062, 52660.399 21/03/19,11:12:30,03,09,1, 11.9,1,1, -0.094, 10525.545, 218.055, 52660.387 21/03/19,11:12:30,04,09,1, 11.9,1,1, -0.094, 10525.547, 218.059, 52660.347 21/03/19,11:12:30,05,09,1, 11.9,1,1, -0.094, 10525.569, 218.084, 52660.393 21/03/19,11:12:30,06,09,1, 11.9,1,1, -0.094, 10525.552, 218.019, 52660.384 21/03/19,11:12:30,07,09,1, 11.9,1,1, -0.094, 10525.565, 218.061, 52660.411 21/03/19,11:12:30,08,09,1, 11.9,1,1, -0.094, 10525.557, 218.034, 52660.411 21/03/19,11:12:30,09,09,1, 11.9,1,1, -0.094, 10525.545, 218.054, 52660.362 21/03/19,11:12:30,10,09,1, 11.9,1,1, -0.094, 10525.549, 218.041, 52660.369 21/03/19,11:12:30,11,09,1, 11.9,1,1, -0.094, 10525.533, 218.043, 52660.368 21/03/19,11:12:30,12,09,1, 11.9,1,1, -0.094, 10525.534, 218.050, 52660.377 21/03/19,11:12:30,13,09,1, 11.9,1,1, -0.094, 10525.551, 218.052, 52660.364 21/03/19,11:12:30,14,09,1, 11.9,1,1, -0.094, 10525.544, 218.049, 52660.404 21/03/19,11:12:30,15,09,1, 11.9,1,1, -0.094, 10525.538, 218.036, 52660.351 21/03/19,11:12:30,16,09,1, 11.9,1,1, -0.094, 10525.534, 218.051, 52660.377 21/03/19,11:12:30,17,09,1, 11.9,1,1, -0.094, 10525.530, 218.048, 52660.345 21/03/19,11:12:30,18,09,1, 11.9,1,1, -0.094, 10525.525, 218.033, 52660.372 21/03/19,11:12:30,19,09,1, 11.9,1,1, -0.094, 10525.534, 218.051, 52660.379 21/03/19,11:12:31,00,09,1, 11.9,1,1, -0.099, 10525.533, 218.051, 52660.379 21/03/19,11:12:31,01,09,1, 11.9,1,1, -0.099, 10525.547, 218.036, 52660.406 21/03/19,11:12:31,02,09,1, 11.9,1,1, -0.099, 10525.514, 218.066, 52660.353 21/03/19,11:12:31,03,09,1, 11.9,1,1, -0.099, 10525.537, 218.050, 52660.365 21/03/19,11:12:31,04,09,1, 11.9,1,1, -0.099, 10525.536, 218.068, 52660.334 21/03/19,11:12:31,05,09,1, 11.9,1,1, -0.099, 10525.563, 218.029, 52660.356 21/03/19,11:12:31,06,09,1, 11.9,1,1, -0.099, 10525.534, 218.050, 52660.384 21/03/19,11:12:31,07,09,1, 11.9,1,1, -0.099, 10525.540, 218.039, 52660.386 21/03/19,11:12:31,08,09,1, 11.9,1,1, -0.099, 10525.515, 218.038, 52660.378 21/03/19,11:12:31,09,09,1, 11.9,1,1, -0.099, 10525.511, 218.027, 52660.372 21/03/19,11:12:31,10,09,1, 11.9,1,1, -0.099, 10525.523, 218.052, 52660.375 21/03/19,11:12:31,11,09,1, 11.9,1,1, -0.099, 10525.518, 218.049, 52660.388 21/03/19,11:12:31,12,09,1, 11.9,1,1, -0.099, 10525.504, 218.049, 52660.382 21/03/19,11:12:31,13,09,1, 11.9,1,1, -0.099, 10525.511, 218.046, 52660.359 21/03/19,11:12:31,14,09,1, 11.9,1,1, -0.099, 10525.504, 218.036, 52660.173 21/03/19,11:12:31,15,09,1, 11.9,1,1, -0.099, 10525.482, 218.047, 52660.416 21/03/19,11:12:31,16,09,1, 11.9,1,1, -0.099, 10525.491, 218.065, 52660.434 21/03/19,11:12:31,17,09,1, 11.9,1,1, -0.099, 10525.479, 218.051, 52660.412 21/03/19,11:12:31,18,09,1, 11.9,1,1, -0.099, 10525.503, 218.038, 52660.414 21/03/19,11:12:31,19,09,1, 11.9,1,1, -0.099, 10525.486, 218.043, 52660.414 21/03/19,11:12:32,00,09,1, 11.8,1,1, -0.096, 10525.483, 218.043, 52660.414 21/03/19,11:12:32,01,09,1, 11.8,1,1, -0.096, 10525.491, 218.031, 52660.393 21/03/19,11:12:32,02,09,1, 11.8,1,1, -0.096, 10525.515, 218.034, 52660.381 21/03/19,11:12:32,03,09,1, 11.8,1,1, -0.096, 10525.499, 218.057, 52660.387 21/03/19,11:12:32,04,09,1, 11.8,1,1, -0.096, 10525.501, 218.058, 52660.387 21/03/19,11:12:32,05,09,1, 11.8,1,1, -0.096, 10525.489, 218.052, 52660.388 21/03/19,11:12:32,06,09,1, 11.8,1,1, -0.096, 10525.495, 218.081, 52660.439 21/03/19,11:12:32,07,09,1, 11.8,1,1, -0.096, 10525.503, 218.043, 52660.429 21/03/19,11:12:32,08,09,1, 11.8,1,1, -0.096, 10525.470, 218.002, 52660.375 21/03/19,11:12:32,09,09,1, 11.8,1,1, -0.096, 10525.491, 218.043, 52660.372 21/03/19,11:12:32,10,09,1, 11.8,1,1, -0.096, 10525.482, 218.032, 52660.389 21/03/19,11:12:32,11,09,1, 11.8,1,1, -0.096, 10525.470, 218.038, 52660.415 21/03/19,11:12:32,12,09,1, 11.8,1,1, -0.096, 10525.482, 218.052, 52660.391 21/03/19,11:12:32,13,09,1, 11.8,1,1, -0.096, 10525.459, 218.041, 52660.383 21/03/19,11:12:32,14,09,1, 11.8,1,1, -0.096, 10525.485, 218.024, 52660.397 21/03/19,11:12:32,15,09,1, 11.8,1,1, -0.096, 10525.475, 218.051, 52660.404 21/03/19,11:12:32,16,09,1, 11.8,1,1, -0.096, 10525.457, 218.029, 52660.363 21/03/19,11:12:32,17,09,1, 11.8,1,1, -0.096, 10525.475, 218.060, 52660.419 21/03/19,11:12:32,18,09,1, 11.8,1,1, -0.096, 10525.439, 218.045, 52660.407 21/03/19,11:12:32,19,09,1, 11.8,1,1, -0.096, 10525.471, 218.038, 52660.406 21/03/19,11:12:33,00,09,1, 11.9,1,1, -0.091, 10525.466, 218.038, 52660.406 21/03/19,11:12:33,01,09,1, 11.9,1,1, -0.091, 10525.461, 218.023, 52660.481 21/03/19,11:12:33,02,09,1, 11.9,1,1, -0.091, 10525.517, 217.992, 52660.184 21/03/19,11:12:33,03,09,1, 11.9,1,1, -0.091, 10525.499, 218.000, 52660.347 21/03/19,11:12:33,04,09,1, 11.9,1,1, -0.091, 10525.452, 218.025, 52660.377 21/03/19,11:12:33,05,09,1, 11.9,1,1, -0.091, 10525.491, 218.038, 52660.502 21/03/19,11:12:33,06,09,1, 11.9,1,1, -0.091, 10525.406, 218.030, 52660.589 21/03/19,11:12:33,07,09,1, 11.9,1,1, -0.091, 10525.476, 218.023, 52660.436 21/03/19,11:12:33,08,09,1, 11.9,1,1, -0.091, 10525.500, 218.020, 52660.384 21/03/19,11:12:33,09,09,1, 11.9,1,1, -0.091, 10525.457, 218.043, 52660.434 21/03/19,11:12:33,10,09,1, 11.9,1,1, -0.091, 10525.425, 218.018, 52660.406 21/03/19,11:12:33,11,09,1, 11.9,1,1, -0.091, 10525.416, 218.013, 52660.390 21/03/19,11:12:33,12,09,1, 11.9,1,1, -0.091, 10525.427, 218.041, 52660.433 21/03/19,11:12:33,13,09,1, 11.9,1,1, -0.091, 10525.439, 218.026, 52660.374 21/03/19,11:12:33,14,09,1, 11.9,1,1, -0.091, 10525.415, 218.039, 52660.404 21/03/19,11:12:33,15,09,1, 11.9,1,1, -0.091, 10525.409, 218.019, 52660.375 21/03/19,11:12:33,16,09,1, 11.9,1,1, -0.091, 10525.427, 218.040, 52660.423 21/03/19,11:12:33,17,09,1, 11.9,1,1, -0.091, 10525.411, 218.046, 52660.410 21/03/19,11:12:33,18,09,1, 11.9,1,1, -0.091, 10525.413, 218.018, 52660.392 21/03/19,11:12:33,19,09,1, 11.9,1,1, -0.091, 10525.449, 218.013, 52660.419 21/03/19,11:12:34,00,09,1, 11.8,1,1, -0.098, 10525.441, 218.013, 52660.419 21/03/19,11:12:34,01,09,1, 11.8,1,1, -0.098, 10525.411, 218.027, 52660.390 21/03/19,11:12:34,02,09,1, 11.8,1,1, -0.098, 10525.416, 218.022, 52660.386 21/03/19,11:12:34,03,09,1, 11.8,1,1, -0.098, 10525.423, 218.022, 52660.423 21/03/19,11:12:34,04,09,1, 11.8,1,1, -0.098, 10525.420, 218.004, 52660.404 21/03/19,11:12:34,05,09,1, 11.8,1,1, -0.098, 10525.425, 218.015, 52660.408 21/03/19,11:12:34,06,09,1, 11.8,1,1, -0.098, 10525.404, 218.000, 52660.405 21/03/19,11:12:34,07,09,1, 11.8,1,1, -0.098, 10525.404, 217.984, 52660.361 21/03/19,11:12:34,08,09,1, 11.8,1,1, -0.098, 10525.387, 218.014, 52660.392 21/03/19,11:12:34,09,09,1, 11.8,1,1, -0.098, 10525.406, 218.020, 52660.409 21/03/19,11:12:34,10,09,1, 11.8,1,1, -0.098, 10525.416, 218.016, 52660.422 21/03/19,11:12:34,11,09,1, 11.8,1,1, -0.098, 10525.399, 218.007, 52660.413 21/03/19,11:12:34,12,09,1, 11.8,1,1, -0.098, 10525.407, 218.015, 52660.445 21/03/19,11:12:34,13,09,1, 11.8,1,1, -0.098, 10525.410, 218.024, 52660.400 21/03/19,11:12:34,14,09,1, 11.8,1,1, -0.098, 10525.410, 217.991, 52660.392 21/03/19,11:12:34,15,09,1, 11.8,1,1, -0.098, 10525.370, 218.022, 52660.528 21/03/19,11:12:34,16,09,1, 11.8,1,1, -0.098, 10525.402, 217.972, 52660.369 21/03/19,11:12:34,17,09,1, 11.8,1,1, -0.098, 10525.402, 218.007, 52660.368 21/03/19,11:12:34,18,09,1, 11.8,1,1, -0.098, 10525.402, 218.007, 52660.398 21/03/19,11:12:34,19,09,1, 11.8,1,1, -0.098, 10525.422, 218.008, 52660.414 21/03/19,11:12:35,00,09,1, 11.9,1,1, -0.094, 10525.416, 218.008, 52660.414 21/03/19,11:12:35,01,09,1, 11.9,1,1, -0.094, 10525.385, 218.005, 52660.406 21/03/19,11:12:35,02,09,1, 11.9,1,1, -0.094, 10525.403, 218.009, 52660.403 21/03/19,11:12:35,03,09,1, 11.9,1,1, -0.094, 10525.391, 218.015, 52660.425 21/03/19,11:12:35,04,09,1, 11.9,1,1, -0.094, 10525.393, 218.009, 52660.415 21/03/19,11:12:35,05,09,1, 11.9,1,1, -0.094, 10525.388, 217.988, 52660.384 21/03/19,11:12:35,06,09,1, 11.9,1,1, -0.094, 10525.395, 217.982, 52660.379 21/03/19,11:12:35,07,09,1, 11.9,1,1, -0.094, 10525.362, 218.009, 52660.382 21/03/19,11:12:35,08,09,1, 11.9,1,1, -0.094, 10525.380, 218.020, 52660.425 21/03/19,11:12:35,09,09,1, 11.9,1,1, -0.094, 10525.370, 218.006, 52660.431 21/03/19,11:12:35,10,09,1, 11.9,1,1, -0.094, 10525.374, 218.009, 52660.383 21/03/19,11:12:35,11,09,1, 11.9,1,1, -0.094, 10525.355, 218.002, 52660.400 21/03/19,11:12:35,12,09,1, 11.9,1,1, -0.094, 10525.359, 218.017, 52660.411 21/03/19,11:12:35,13,09,1, 11.9,1,1, -0.094, 10525.373, 218.007, 52660.400 21/03/19,11:12:35,14,09,1, 11.9,1,1, -0.094, 10525.368, 217.983, 52660.388 21/03/19,11:12:35,15,09,1, 11.9,1,1, -0.094, 10525.364, 217.996, 52660.398 21/03/19,11:12:35,16,09,1, 11.9,1,1, -0.094, 10525.376, 218.014, 52660.438 21/03/19,11:12:35,17,09,1, 11.9,1,1, -0.094, 10525.377, 217.983, 52660.440 21/03/19,11:12:35,18,09,1, 11.9,1,1, -0.094, 10525.353, 217.982, 52660.442 21/03/19,11:12:35,19,09,1, 11.9,1,1, -0.094, 10525.351, 217.998, 52660.414 21/03/19,11:12:36,00,09,1, 11.9,1,1, -0.094, 10525.349, 217.998, 52660.414 21/03/19,11:12:36,01,09,1, 11.9,1,1, -0.094, 10525.372, 217.968, 52660.422 21/03/19,11:12:36,02,09,1, 11.9,1,1, -0.094, 10525.361, 218.009, 52660.456 21/03/19,11:12:36,03,09,1, 11.9,1,1, -0.094, 10525.352, 217.978, 52660.422 21/03/19,11:12:36,04,09,1, 11.9,1,1, -0.094, 10525.372, 218.001, 52660.443 21/03/19,11:12:36,05,09,1, 11.9,1,1, -0.094, 10525.331, 218.000, 52660.412 21/03/19,11:12:36,06,09,1, 11.9,1,1, -0.094, 10525.368, 217.970, 52660.454 21/03/19,11:12:36,07,09,1, 11.9,1,1, -0.094, 10525.336, 217.970, 52660.438 21/03/19,11:12:36,08,09,1, 11.9,1,1, -0.094, 10525.356, 217.984, 52660.419 21/03/19,11:12:36,09,09,1, 11.9,1,1, -0.094, 10525.353, 217.961, 52660.433 21/03/19,11:12:36,10,09,1, 11.9,1,1, -0.094, 10525.348, 217.953, 52660.432 21/03/19,11:12:36,11,09,1, 11.9,1,1, -0.094, 10525.355, 217.976, 52660.446 21/03/19,11:12:36,12,09,1, 11.9,1,1, -0.094, 10525.339, 217.961, 52660.291 21/03/19,11:12:36,13,09,1, 11.9,1,1, -0.094, 10525.396, 217.935, 52660.640 21/03/19,11:12:36,14,09,1, 11.9,1,1, -0.094, 10525.328, 217.979, 52660.474 21/03/19,11:12:36,15,09,1, 11.9,1,1, -0.094, 10525.327, 217.972, 52660.477 21/03/19,11:12:36,16,09,1, 11.9,1,1, -0.094, 10525.340, 217.939, 52660.441 21/03/19,11:12:36,17,09,1, 11.9,1,1, -0.094, 10525.291, 217.955, 52660.688 21/03/19,11:12:36,18,09,1, 11.9,1,1, -0.094, 10525.359, 217.945, 52660.391 21/03/19,11:12:36,19,09,1, 11.9,1,1, -0.094, 10525.317, 217.949, 52660.371 21/03/19,11:12:37,00,09,1, 11.8,1,1, -0.097, 10525.316, 217.949, 52660.371 21/03/19,11:12:37,01,09,1, 11.8,1,1, -0.097, 10525.346, 217.948, 52660.396 21/03/19,11:12:37,02,09,1, 11.8,1,1, -0.097, 10525.319, 217.956, 52660.414 21/03/19,11:12:37,03,09,1, 11.8,1,1, -0.097, 10525.309, 217.949, 52660.408 21/03/19,11:12:37,04,09,1, 11.8,1,1, -0.097, 10525.325, 217.949, 52660.430 21/03/19,11:12:37,05,09,1, 11.8,1,1, -0.097, 10525.313, 217.976, 52660.409 21/03/19,11:12:37,06,09,1, 11.8,1,1, -0.097, 10525.323, 217.926, 52660.435 21/03/19,11:12:37,07,09,1, 11.8,1,1, -0.097, 10525.299, 217.951, 52660.495 21/03/19,11:12:37,08,09,1, 11.8,1,1, -0.097, 10525.355, 217.943, 52660.421 21/03/19,11:12:37,09,09,1, 11.8,1,1, -0.097, 10525.324, 217.938, 52660.410 21/03/19,11:12:37,10,09,1, 11.8,1,1, -0.097, 10525.323, 217.935, 52660.406 21/03/19,11:12:37,11,09,1, 11.8,1,1, -0.097, 10525.332, 217.931, 52660.421 21/03/19,11:12:37,12,09,1, 11.8,1,1, -0.097, 10525.307, 217.933, 52660.426 21/03/19,11:12:37,13,09,1, 11.8,1,1, -0.097, 10525.314, 217.936, 52660.400 21/03/19,11:12:37,14,09,1, 11.8,1,1, -0.097, 10525.334, 217.946, 52660.441 21/03/19,11:12:37,15,09,1, 11.8,1,1, -0.097, 10525.288, 217.935, 52660.439 21/03/19,11:12:37,16,09,1, 11.8,1,1, -0.097, 10525.301, 217.953, 52660.405 21/03/19,11:12:37,17,09,1, 11.8,1,1, -0.097, 10525.313, 217.945, 52660.406 21/03/19,11:12:37,18,09,1, 11.8,1,1, -0.097, 10525.309, 217.952, 52660.427 21/03/19,11:12:37,19,09,1, 11.8,1,1, -0.097, 10525.305, 217.914, 52660.421 21/03/19,11:12:38,00,09,1, 11.8,1,1, -0.093, 10525.299, 217.914, 52660.421 21/03/19,11:12:38,01,09,1, 11.8,1,1, -0.093, 10525.279, 217.912, 52660.388 21/03/19,11:12:38,02,09,1, 11.8,1,1, -0.093, 10525.287, 217.951, 52660.430 21/03/19,11:12:38,03,09,1, 11.8,1,1, -0.093, 10525.294, 217.926, 52660.443 21/03/19,11:12:38,04,09,1, 11.8,1,1, -0.093, 10525.280, 217.902, 52660.412 21/03/19,11:12:38,05,09,1, 11.8,1,1, -0.093, 10525.286, 217.944, 52660.396 21/03/19,11:12:38,06,09,1, 11.8,1,1, -0.093, 10525.290, 217.924, 52660.416 21/03/19,11:12:38,07,09,1, 11.8,1,1, -0.093, 10525.290, 217.915, 52660.360 21/03/19,11:12:38,08,09,1, 11.8,1,1, -0.093, 10525.300, 217.872, 52660.430 21/03/19,11:12:38,09,09,1, 11.8,1,1, -0.093, 10525.300, 217.915, 52660.420 21/03/19,11:12:38,10,09,1, 11.8,1,1, -0.093, 10525.296, 217.924, 52660.432 21/03/19,11:12:38,11,09,1, 11.8,1,1, -0.093, 10525.272, 217.917, 52660.402 21/03/19,11:12:38,12,09,1, 11.8,1,1, -0.093, 10525.280, 217.898, 52660.372 21/03/19,11:12:38,13,09,1, 11.8,1,1, -0.093, 10525.281, 217.934, 52660.420 21/03/19,11:12:38,14,09,1, 11.8,1,1, -0.093, 10525.271, 217.906, 52660.394 21/03/19,11:12:38,15,09,1, 11.8,1,1, -0.093, 10525.289, 217.899, 52660.402 21/03/19,11:12:38,16,09,1, 11.8,1,1, -0.093, 10525.289, 217.939, 52660.412 21/03/19,11:12:38,17,09,1, 11.8,1,1, -0.093, 10525.275, 217.939, 52660.367 21/03/19,11:12:38,18,09,1, 11.8,1,1, -0.093, 10525.294, 217.928, 52660.395 21/03/19,11:12:38,19,09,1, 11.8,1,1, -0.093, 10525.307, 217.911, 52660.387 21/03/19,11:12:39,00,09,1, 11.9,1,1, -0.098, 10525.299, 217.911, 52660.387 21/03/19,11:12:39,01,09,1, 11.9,1,1, -0.098, 10525.295, 217.913, 52660.383 21/03/19,11:12:39,02,09,1, 11.9,1,1, -0.098, 10525.290, 217.909, 52660.406 21/03/19,11:12:39,03,09,1, 11.9,1,1, -0.098, 10525.291, 217.905, 52660.413 21/03/19,11:12:39,04,09,1, 11.9,1,1, -0.098, 10525.277, 217.907, 52660.395 21/03/19,11:12:39,05,09,1, 11.9,1,1, -0.098, 10525.270, 217.901, 52660.398 21/03/19,11:12:39,06,09,1, 11.9,1,1, -0.098, 10525.276, 217.907, 52660.424 21/03/19,11:12:39,07,09,1, 11.9,1,1, -0.098, 10525.279, 217.878, 52660.393 21/03/19,11:12:39,08,09,1, 11.9,1,1, -0.098, 10525.270, 217.892, 52660.404 21/03/19,11:12:39,09,09,1, 11.9,1,1, -0.098, 10525.244, 217.889, 52660.416 21/03/19,11:12:39,10,09,1, 11.9,1,1, -0.098, 10525.222, 217.904, 52660.367 21/03/19,11:12:39,11,09,1, 11.9,1,1, -0.098, 10525.272, 217.889, 52660.423 21/03/19,11:12:39,12,09,1, 11.9,1,1, -0.098, 10525.267, 217.892, 52660.433 21/03/19,11:12:39,13,09,1, 11.9,1,1, -0.098, 10525.242, 217.897, 52660.381 21/03/19,11:12:39,14,09,1, 11.9,1,1, -0.098, 10525.247, 217.868, 52660.419 21/03/19,11:12:39,15,09,1, 11.9,1,1, -0.098, 10525.257, 217.861, 52660.421 21/03/19,11:12:39,16,09,1, 11.9,1,1, -0.098, 10525.253, 217.893, 52660.405 21/03/19,11:12:39,17,09,1, 11.9,1,1, -0.098, 10525.270, 217.875, 52660.346 21/03/19,11:12:39,18,09,1, 11.9,1,1, -0.098, 10525.234, 217.894, 52660.435 21/03/19,11:12:39,19,09,1, 11.9,1,1, -0.098, 10525.254, 217.899, 52660.434 21/03/19,11:12:40,00,09,1, 11.9,1,1, -0.090, 10525.249, 217.899, 52660.434 21/03/19,11:12:40,01,09,1, 11.9,1,1, -0.090, 10525.225, 217.910, 52660.419 21/03/19,11:12:40,02,09,1, 11.9,1,1, -0.090, 10525.231, 217.894, 52660.407 21/03/19,11:12:40,03,09,1, 11.9,1,1, -0.090, 10525.223, 217.913, 52660.430 21/03/19,11:12:40,04,09,1, 11.9,1,1, -0.090, 10525.244, 217.897, 52660.437 21/03/19,11:12:40,05,09,1, 11.9,1,1, -0.090, 10525.263, 217.887, 52660.433 21/03/19,11:12:40,06,09,1, 11.9,1,1, -0.090, 10525.244, 217.912, 52660.425 21/03/19,11:12:40,07,09,1, 11.9,1,1, -0.090, 10525.238, 217.891, 52660.419 21/03/19,11:12:40,08,09,1, 11.9,1,1, -0.090, 10525.245, 217.887, 52660.414 21/03/19,11:12:40,09,09,1, 11.9,1,1, -0.090, 10525.223, 217.910, 52660.430 21/03/19,11:12:40,10,09,1, 11.9,1,1, -0.090, 10525.230, 217.899, 52660.442 21/03/19,11:12:40,11,09,1, 11.9,1,1, -0.090, 10525.247, 217.902, 52660.452 21/03/19,11:12:40,12,09,1, 11.9,1,1, -0.090, 10525.255, 217.885, 52660.416 21/03/19,11:12:40,13,09,1, 11.9,1,1, -0.090, 10525.249, 217.879, 52660.420 21/03/19,11:12:40,14,09,1, 11.9,1,1, -0.090, 10525.237, 217.891, 52660.405 21/03/19,11:12:40,15,09,1, 11.9,1,1, -0.090, 10525.240, 217.894, 52660.428 21/03/19,11:12:40,16,09,1, 11.9,1,1, -0.090, 10525.236, 217.882, 52660.411 21/03/19,11:12:40,17,09,1, 11.9,1,1, -0.090, 10525.222, 217.910, 52660.418 21/03/19,11:12:40,18,09,1, 11.9,1,1, -0.090, 10525.252, 217.881, 52660.398 21/03/19,11:12:40,19,09,1, 11.9,1,1, -0.090, 10525.217, 217.882, 52660.408 21/03/19,11:12:41,00,09,1, 11.9,1,1, -0.094, 10525.216, 217.882, 52660.408 21/03/19,11:12:41,01,09,1, 11.9,1,1, -0.094, 10525.225, 217.877, 52660.393 21/03/19,11:12:41,02,09,1, 11.9,1,1, -0.094, 10525.224, 217.863, 52660.406 21/03/19,11:12:41,03,09,1, 11.9,1,1, -0.094, 10525.227, 217.867, 52660.441 21/03/19,11:12:41,04,09,1, 11.9,1,1, -0.094, 10525.220, 217.857, 52660.442 21/03/19,11:12:41,05,09,1, 11.9,1,1, -0.094, 10525.246, 217.863, 52660.424 21/03/19,11:12:41,06,09,1, 11.9,1,1, -0.094, 10525.228, 217.880, 52660.434 21/03/19,11:12:41,07,09,1, 11.9,1,1, -0.094, 10525.220, 217.850, 52660.423 21/03/19,11:12:41,08,09,1, 11.9,1,1, -0.094, 10525.230, 217.856, 52660.409 21/03/19,11:12:41,09,09,1, 11.9,1,1, -0.094, 10525.226, 217.885, 52660.422 21/03/19,11:12:41,10,09,1, 11.9,1,1, -0.094, 10525.221, 217.865, 52660.415 21/03/19,11:12:41,11,09,1, 11.9,1,1, -0.094, 10525.219, 217.861, 52660.428 21/03/19,11:12:41,12,09,1, 11.9,1,1, -0.094, 10525.227, 217.864, 52660.421 21/03/19,11:12:41,13,09,1, 11.9,1,1, -0.094, 10525.230, 217.878, 52660.400 21/03/19,11:12:41,14,09,1, 11.9,1,1, -0.094, 10525.230, 217.891, 52660.433 21/03/19,11:12:41,15,09,1, 11.9,1,1, -0.094, 10525.227, 217.866, 52660.428 21/03/19,11:12:41,16,09,1, 11.9,1,1, -0.094, 10525.219, 217.874, 52660.395 21/03/19,11:12:41,17,09,1, 11.9,1,1, -0.094, 10525.214, 217.898, 52660.409 21/03/19,11:12:41,18,09,1, 11.9,1,1, -0.094, 10525.206, 217.849, 52660.395 21/03/19,11:12:41,19,09,1, 11.9,1,1, -0.094, 10525.213, 217.908, 52660.436 21/03/19,11:12:42,00,09,1, 12.0,1,1, -0.097, 10525.208, 217.908, 52660.436 21/03/19,11:12:42,01,09,1, 12.0,1,1, -0.097, 10525.251, 217.880, 52660.426 21/03/19,11:12:42,02,09,1, 12.0,1,1, -0.097, 10525.228, 217.884, 52660.415 21/03/19,11:12:42,03,09,1, 12.0,1,1, -0.097, 10525.221, 217.895, 52660.423 21/03/19,11:12:42,04,09,1, 12.0,1,1, -0.097, 10525.218, 217.894, 52660.395 21/03/19,11:12:42,05,09,1, 12.0,1,1, -0.097, 10525.214, 217.864, 52660.413 21/03/19,11:12:42,06,09,1, 12.0,1,1, -0.097, 10525.224, 217.857, 52660.391 21/03/19,11:12:42,07,09,1, 12.0,1,1, -0.097, 10525.224, 217.857, 52660.409 21/03/19,11:12:42,08,09,1, 12.0,1,1, -0.097, 10525.193, 217.862, 52660.387 21/03/19,11:12:42,09,09,1, 12.0,1,1, -0.097, 10525.235, 217.880, 52660.388 21/03/19,11:12:42,10,09,1, 12.0,1,1, -0.097, 10525.221, 217.858, 52660.386 21/03/19,11:12:42,11,09,1, 12.0,1,1, -0.097, 10525.214, 217.857, 52660.423 21/03/19,11:12:42,12,09,1, 12.0,1,1, -0.097, 10525.219, 217.832, 52660.412 21/03/19,11:12:42,13,09,1, 12.0,1,1, -0.097, 10525.200, 217.853, 52660.376 21/03/19,11:12:42,14,09,1, 12.0,1,1, -0.097, 10525.224, 217.847, 52660.415 21/03/19,11:12:42,15,09,1, 12.0,1,1, -0.097, 10525.207, 217.845, 52660.425 21/03/19,11:12:42,16,09,1, 12.0,1,1, -0.097, 10525.190, 217.853, 52660.442 21/03/19,11:12:42,17,09,1, 12.0,1,1, -0.097, 10525.225, 217.843, 52660.394 21/03/19,11:12:42,18,09,1, 12.0,1,1, -0.097, 10525.200, 217.826, 52660.404 21/03/19,11:12:42,19,09,1, 12.0,1,1, -0.097, 10525.204, 217.833, 52660.404 21/03/19,11:12:43,00,08,1, 11.8,1,1, -0.094, 10525.199, 217.833, 52660.404 21/03/19,11:12:43,01,08,1, 11.8,1,1, -0.094, 10525.214, 217.835, 52660.422 21/03/19,11:12:43,02,08,1, 11.8,1,1, -0.094, 10525.202, 217.816, 52660.383 21/03/19,11:12:43,03,08,1, 11.8,1,1, -0.094, 10525.185, 217.849, 52660.424 21/03/19,11:12:43,04,08,1, 11.8,1,1, -0.094, 10525.199, 217.812, 52660.420 21/03/19,11:12:43,05,08,1, 11.8,1,1, -0.094, 10525.203, 217.815, 52660.415 21/03/19,11:12:43,06,08,1, 11.8,1,1, -0.094, 10525.204, 217.859, 52660.394 21/03/19,11:12:43,07,08,1, 11.8,1,1, -0.094, 10525.181, 217.823, 52660.391 21/03/19,11:12:43,08,08,1, 11.8,1,1, -0.094, 10525.204, 217.837, 52660.382 21/03/19,11:12:43,09,08,1, 11.8,1,1, -0.094, 10525.209, 217.824, 52660.397 21/03/19,11:12:43,10,08,1, 11.8,1,1, -0.094, 10525.181, 217.804, 52660.376 21/03/19,11:12:43,11,08,1, 11.8,1,1, -0.094, 10525.199, 217.807, 52660.400 21/03/19,11:12:43,12,08,1, 11.8,1,1, -0.094, 10525.216, 217.864, 52660.428 21/03/19,11:12:43,13,08,1, 11.8,1,1, -0.094, 10525.206, 217.781, 52660.419 21/03/19,11:12:43,14,08,1, 11.8,1,1, -0.094, 10525.213, 217.838, 52660.400 21/03/19,11:12:43,15,08,1, 11.8,1,1, -0.094, 10525.192, 217.785, 52660.397 21/03/19,11:12:43,16,08,1, 11.8,1,1, -0.094, 10525.192, 217.816, 52660.394 21/03/19,11:12:43,17,08,1, 11.8,1,1, -0.094, 10525.206, 217.810, 52660.421 21/03/19,11:12:43,18,08,1, 11.8,1,1, -0.094, 10525.226, 217.797, 52660.412 21/03/19,11:12:43,19,08,1, 11.8,1,1, -0.094, 10525.194, 217.765, 52660.403 21/03/19,11:12:44,00,09,1, 11.8,1,1, -0.094, 10525.191, 217.765, 52660.403 21/03/19,11:12:44,01,09,1, 11.8,1,1, -0.094, 10525.212, 217.797, 52660.404 21/03/19,11:12:44,02,09,1, 11.8,1,1, -0.094, 10525.196, 217.774, 52660.419 21/03/19,11:12:44,03,09,1, 11.8,1,1, -0.094, 10525.198, 217.788, 52660.427 21/03/19,11:12:44,04,09,1, 11.8,1,1, -0.094, 10525.196, 217.829, 52660.385 21/03/19,11:12:44,05,09,1, 11.8,1,1, -0.094, 10525.182, 217.805, 52660.479 21/03/19,11:12:44,06,09,1, 11.8,1,1, -0.094, 10525.186, 217.779, 52660.406 21/03/19,11:12:44,07,09,1, 11.8,1,1, -0.094, 10525.191, 217.807, 52660.459 21/03/19,11:12:44,08,09,1, 11.8,1,1, -0.094, 10525.210, 217.793, 52660.368 21/03/19,11:12:44,09,09,1, 11.8,1,1, -0.094, 10525.220, 217.798, 52660.387 21/03/19,11:12:44,10,09,1, 11.8,1,1, -0.094, 10525.199, 217.789, 52660.396 21/03/19,11:12:44,11,09,1, 11.8,1,1, -0.094, 10525.203, 217.780, 52660.390 21/03/19,11:12:44,12,09,1, 11.8,1,1, -0.094, 10525.213, 217.790, 52660.378 21/03/19,11:12:44,13,09,1, 11.8,1,1, -0.094, 10525.213, 217.806, 52660.373 21/03/19,11:12:44,14,09,1, 11.8,1,1, -0.094, 10525.191, 217.797, 52660.363 21/03/19,11:12:44,15,09,1, 11.8,1,1, -0.094, 10525.209, 217.811, 52660.423 21/03/19,11:12:44,16,09,1, 11.8,1,1, -0.094, 10525.213, 217.792, 52660.420 21/03/19,11:12:44,17,09,1, 11.8,1,1, -0.094, 10525.181, 217.765, 52660.373 21/03/19,11:12:44,18,09,1, 11.8,1,1, -0.094, 10525.195, 217.816, 52660.392 21/03/19,11:12:44,19,09,1, 11.8,1,1, -0.094, 10525.209, 217.818, 52660.448 21/03/19,11:12:45,00,09,1, 11.9,1,1, -0.095, 10525.208, 217.818, 52660.448 21/03/19,11:12:45,01,09,1, 11.9,1,1, -0.095, 10525.230, 217.783, 52660.401 21/03/19,11:12:45,02,09,1, 11.9,1,1, -0.095, 10525.220, 217.793, 52660.352 21/03/19,11:12:45,03,09,1, 11.9,1,1, -0.095, 10525.186, 217.800, 52660.440 21/03/19,11:12:45,04,09,1, 11.9,1,1, -0.095, 10525.205, 217.765, 52660.428 21/03/19,11:12:45,05,09,1, 11.9,1,1, -0.095, 10525.194, 217.788, 52660.497 21/03/19,11:12:45,06,09,1, 11.9,1,1, -0.095, 10525.241, 217.783, 52660.436 21/03/19,11:12:45,07,09,1, 11.9,1,1, -0.095, 10525.214, 217.784, 52660.426 21/03/19,11:12:45,08,09,1, 11.9,1,1, -0.095, 10525.211, 217.815, 52660.403 21/03/19,11:12:45,09,09,1, 11.9,1,1, -0.095, 10525.200, 217.801, 52660.455 21/03/19,11:12:45,10,09,1, 11.9,1,1, -0.095, 10525.197, 217.791, 52660.451 21/03/19,11:12:45,11,09,1, 11.9,1,1, -0.095, 10525.209, 217.779, 52660.448 21/03/19,11:12:45,12,09,1, 11.9,1,1, -0.095, 10525.199, 217.819, 52660.441 21/03/19,11:12:45,13,09,1, 11.9,1,1, -0.095, 10525.191, 217.774, 52660.492 21/03/19,11:12:45,14,09,1, 11.9,1,1, -0.095, 10525.218, 217.770, 52660.466 21/03/19,11:12:45,15,09,1, 11.9,1,1, -0.095, 10525.195, 217.781, 52660.467 21/03/19,11:12:45,16,09,1, 11.9,1,1, -0.095, 10525.208, 217.777, 52660.464 21/03/19,11:12:45,17,09,1, 11.9,1,1, -0.095, 10525.221, 217.781, 52660.468 21/03/19,11:12:45,18,09,1, 11.9,1,1, -0.095, 10525.216, 217.793, 52660.445 21/03/19,11:12:45,19,09,1, 11.9,1,1, -0.095, 10525.210, 217.785, 52660.432 21/03/19,11:12:46,00,09,1, 11.8,1,1, -0.094, 10525.208, 217.785, 52660.432 21/03/19,11:12:46,01,09,1, 11.8,1,1, -0.094, 10525.219, 217.777, 52660.458 21/03/19,11:12:46,02,09,1, 11.8,1,1, -0.094, 10525.183, 217.744, 52660.434 21/03/19,11:12:46,03,09,1, 11.8,1,1, -0.094, 10525.197, 217.784, 52660.459 21/03/19,11:12:46,04,09,1, 11.8,1,1, -0.094, 10525.211, 217.777, 52660.452 21/03/19,11:12:46,05,09,1, 11.8,1,1, -0.094, 10525.190, 217.738, 52660.418 21/03/19,11:12:46,06,09,1, 11.8,1,1, -0.094, 10525.215, 217.752, 52660.464 21/03/19,11:12:46,07,09,1, 11.8,1,1, -0.094, 10525.223, 217.779, 52660.429 21/03/19,11:12:46,08,09,1, 11.8,1,1, -0.094, 10525.207, 217.753, 52660.435 21/03/19,11:12:46,09,09,1, 11.8,1,1, -0.094, 10525.203, 217.753, 52660.436 21/03/19,11:12:46,10,09,1, 11.8,1,1, -0.094, 10525.211, 217.762, 52660.451 21/03/19,11:12:46,11,09,1, 11.8,1,1, -0.094, 10525.180, 217.726, 52660.437 21/03/19,11:12:46,12,09,1, 11.8,1,1, -0.094, 10525.199, 217.761, 52660.438 21/03/19,11:12:46,13,09,1, 11.8,1,1, -0.094, 10525.205, 217.741, 52660.459 21/03/19,11:12:46,14,09,1, 11.8,1,1, -0.094, 10525.214, 217.748, 52660.423 21/03/19,11:12:46,15,09,1, 11.8,1,1, -0.094, 10525.217, 217.751, 52660.418 21/03/19,11:12:46,16,09,1, 11.8,1,1, -0.094, 10525.222, 217.747, 52660.548 21/03/19,11:12:46,17,09,1, 11.8,1,1, -0.094, 10525.226, 217.732, 52660.403 21/03/19,11:12:46,18,09,1, 11.8,1,1, -0.094, 10525.197, 217.747, 52660.437 21/03/19,11:12:46,19,09,1, 11.8,1,1, -0.094, 10525.218, 217.750, 52660.485 21/03/19,11:12:47,00,09,1, 11.8,1,1, -0.092, 10525.216, 217.750, 52660.485 21/03/19,11:12:47,01,09,1, 11.8,1,1, -0.092, 10525.240, 217.736, 52660.459 21/03/19,11:12:47,02,09,1, 11.8,1,1, -0.092, 10525.205, 217.722, 52660.430 21/03/19,11:12:47,03,09,1, 11.8,1,1, -0.092, 10525.212, 217.763, 52660.465 21/03/19,11:12:47,04,09,1, 11.8,1,1, -0.092, 10525.225, 217.729, 52660.452 21/03/19,11:12:47,05,09,1, 11.8,1,1, -0.092, 10525.233, 217.754, 52660.461 21/03/19,11:12:47,06,09,1, 11.8,1,1, -0.092, 10525.219, 217.753, 52660.453 21/03/19,11:12:47,07,09,1, 11.8,1,1, -0.092, 10525.236, 217.757, 52660.444 21/03/19,11:12:47,08,09,1, 11.8,1,1, -0.092, 10525.216, 217.724, 52660.429 21/03/19,11:12:47,09,09,1, 11.8,1,1, -0.092, 10525.211, 217.745, 52660.461 21/03/19,11:12:47,10,09,1, 11.8,1,1, -0.092, 10525.199, 217.734, 52660.432 21/03/19,11:12:47,11,09,1, 11.8,1,1, -0.092, 10525.216, 217.764, 52660.481 21/03/19,11:12:47,12,09,1, 11.8,1,1, -0.092, 10525.220, 217.757, 52660.488 21/03/19,11:12:47,13,09,1, 11.8,1,1, -0.092, 10525.205, 217.718, 52660.413 21/03/19,11:12:47,14,09,1, 11.8,1,1, -0.092, 10525.214, 217.734, 52660.427 21/03/19,11:12:47,15,09,1, 11.8,1,1, -0.092, 10525.214, 217.724, 52660.443 21/03/19,11:12:47,16,09,1, 11.8,1,1, -0.092, 10525.238, 217.728, 52660.465 21/03/19,11:12:47,17,09,1, 11.8,1,1, -0.092, 10525.215, 217.693, 52660.419 21/03/19,11:12:47,18,09,1, 11.8,1,1, -0.092, 10525.212, 217.717, 52660.458 21/03/19,11:12:47,19,09,1, 11.8,1,1, -0.092, 10525.239, 217.745, 52660.435 21/03/19,11:12:48,00,08,1, 11.9,1,1, -0.096, 10525.233, 217.745, 52660.435 21/03/19,11:12:48,01,08,1, 11.9,1,1, -0.096, 10525.228, 217.725, 52660.443 21/03/19,11:12:48,02,08,1, 11.9,1,1, -0.096, 10525.210, 217.743, 52660.456 21/03/19,11:12:48,03,08,1, 11.9,1,1, -0.096, 10525.230, 217.739, 52660.452 21/03/19,11:12:48,04,08,1, 11.9,1,1, -0.096, 10525.206, 217.703, 52660.400 21/03/19,11:12:48,05,08,1, 11.9,1,1, -0.096, 10525.211, 217.733, 52660.431 21/03/19,11:12:48,06,08,1, 11.9,1,1, -0.096, 10525.221, 217.677, 52660.460 21/03/19,11:12:48,07,08,1, 11.9,1,1, -0.096, 10525.220, 217.739, 52660.468 21/03/19,11:12:48,08,08,1, 11.9,1,1, -0.096, 10525.223, 217.731, 52660.458 21/03/19,11:12:48,09,08,1, 11.9,1,1, -0.096, 10525.239, 217.704, 52660.490 21/03/19,11:12:48,10,08,1, 11.9,1,1, -0.096, 10525.197, 217.693, 52660.420 21/03/19,11:12:48,11,08,1, 11.9,1,1, -0.096, 10525.199, 217.733, 52660.443 21/03/19,11:12:48,12,08,1, 11.9,1,1, -0.096, 10525.219, 217.710, 52660.457 21/03/19,11:12:48,13,08,1, 11.9,1,1, -0.096, 10525.219, 217.697, 52660.429 21/03/19,11:12:48,14,08,1, 11.9,1,1, -0.096, 10525.196, 217.651, 52660.426 21/03/19,11:12:48,15,08,1, 11.9,1,1, -0.096, 10525.211, 217.701, 52660.495 21/03/19,11:12:48,16,08,1, 11.9,1,1, -0.096, 10525.210, 217.686, 52660.418 21/03/19,11:12:48,17,08,1, 11.9,1,1, -0.096, 10525.208, 217.684, 52660.431 21/03/19,11:12:48,18,08,1, 11.9,1,1, -0.096, 10525.241, 217.651, 52660.322 21/03/19,11:12:48,19,08,1, 11.9,1,1, -0.096, 10525.228, 217.690, 52660.506 21/03/19,11:12:49,00,08,1, 11.9,1,1, -0.091, 10525.224, 217.690, 52660.506 21/03/19,11:12:49,01,08,1, 11.9,1,1, -0.091, 10525.220, 217.657, 52660.449 21/03/19,11:12:49,02,08,1, 11.9,1,1, -0.091, 10525.215, 217.692, 52660.458 21/03/19,11:12:49,03,08,1, 11.9,1,1, -0.091, 10525.229, 217.704, 52660.488 21/03/19,11:12:49,04,08,1, 11.9,1,1, -0.091, 10525.260, 217.657, 52660.454 21/03/19,11:12:49,05,08,1, 11.9,1,1, -0.091, 10525.248, 217.678, 52660.439 21/03/19,11:12:49,06,08,1, 11.9,1,1, -0.091, 10525.246, 217.690, 52660.457 21/03/19,11:12:49,07,08,1, 11.9,1,1, -0.091, 10525.234, 217.669, 52660.423 21/03/19,11:12:49,08,08,1, 11.9,1,1, -0.091, 10525.245, 217.676, 52660.438 21/03/19,11:12:49,09,08,1, 11.9,1,1, -0.091, 10525.231, 217.700, 52660.466 21/03/19,11:12:49,10,08,1, 11.9,1,1, -0.091, 10525.248, 217.681, 52660.472 21/03/19,11:12:49,11,08,1, 11.9,1,1, -0.091, 10525.230, 217.665, 52660.444 21/03/19,11:12:49,12,08,1, 11.9,1,1, -0.091, 10525.227, 217.671, 52660.452 21/03/19,11:12:49,13,08,1, 11.9,1,1, -0.091, 10525.233, 217.691, 52660.455 21/03/19,11:12:49,14,08,1, 11.9,1,1, -0.091, 10525.226, 217.663, 52660.428 21/03/19,11:12:49,15,08,1, 11.9,1,1, -0.091, 10525.226, 217.674, 52660.441 21/03/19,11:12:49,16,08,1, 11.9,1,1, -0.091, 10525.228, 217.640, 52660.405 21/03/19,11:12:49,17,08,1, 11.9,1,1, -0.091, 10525.236, 217.663, 52660.428 21/03/19,11:12:49,18,08,1, 11.9,1,1, -0.091, 10525.219, 217.625, 52660.448 21/03/19,11:12:49,19,08,1, 11.9,1,1, -0.091, 10525.267, 217.657, 52660.450 21/03/19,11:12:50,00,09,1, 11.9,1,1, -0.091, 10525.266, 217.657, 52660.450 21/03/19,11:12:50,01,09,1, 11.9,1,1, -0.091, 10525.236, 217.634, 52660.423 21/03/19,11:12:50,02,09,1, 11.9,1,1, -0.091, 10525.221, 217.637, 52660.421 21/03/19,11:12:50,03,09,1, 11.9,1,1, -0.091, 10525.242, 217.670, 52660.365 21/03/19,11:12:50,04,09,1, 11.9,1,1, -0.091, 10525.217, 217.619, 52660.355 21/03/19,11:12:50,05,09,1, 11.9,1,1, -0.091, 10525.259, 217.674, 52660.390 21/03/19,11:12:50,06,09,1, 11.9,1,1, -0.091, 10525.244, 217.617, 52660.372 21/03/19,11:12:50,07,09,1, 11.9,1,1, -0.091, 10525.264, 217.607, 52660.393 21/03/19,11:12:50,08,09,1, 11.9,1,1, -0.091, 10525.243, 217.624, 52660.411 21/03/19,11:12:50,09,09,1, 11.9,1,1, -0.091, 10525.250, 217.662, 52660.405 21/03/19,11:12:50,10,09,1, 11.9,1,1, -0.091, 10525.221, 217.599, 52660.322 21/03/19,11:12:50,11,09,1, 11.9,1,1, -0.091, 10525.254, 217.638, 52660.419 21/03/19,11:12:50,12,09,1, 11.9,1,1, -0.091, 10525.259, 217.624, 52660.416 21/03/19,11:12:50,13,09,1, 11.9,1,1, -0.091, 10525.225, 217.579, 52660.376 21/03/19,11:12:50,14,09,1, 11.9,1,1, -0.091, 10525.219, 217.627, 52660.400 21/03/19,11:12:50,15,09,1, 11.9,1,1, -0.091, 10525.216, 217.620, 52660.381 21/03/19,11:12:50,16,09,1, 11.9,1,1, -0.091, 10525.232, 217.608, 52660.669 21/03/19,11:12:50,17,09,1, 11.9,1,1, -0.091, 10525.282, 217.591, 52660.368 21/03/19,11:12:50,18,09,1, 11.9,1,1, -0.091, 10525.258, 217.636, 52660.360 21/03/19,11:12:50,19,09,1, 11.9,1,1, -0.091, 10525.251, 217.604, 52660.334 21/03/19,11:12:51,00,09,1, 11.8,1,1, -0.095, 10525.249, 217.604, 52660.334 21/03/19,11:12:51,01,09,1, 11.8,1,1, -0.095, 10525.253, 217.622, 52660.379 21/03/19,11:12:51,02,09,1, 11.8,1,1, -0.095, 10525.253, 217.606, 52660.366 21/03/19,11:12:51,03,09,1, 11.8,1,1, -0.095, 10525.227, 217.597, 52660.377 21/03/19,11:12:51,04,09,1, 11.8,1,1, -0.095, 10525.233, 217.587, 52660.391 21/03/19,11:12:51,05,09,1, 11.8,1,1, -0.095, 10525.246, 217.547, 52660.389 21/03/19,11:12:51,06,09,1, 11.8,1,1, -0.095, 10525.234, 217.569, 52660.378 21/03/19,11:12:51,07,09,1, 11.8,1,1, -0.095, 10525.248, 217.614, 52660.383 21/03/19,11:12:51,08,09,1, 11.8,1,1, -0.095, 10525.260, 217.595, 52660.376 21/03/19,11:12:51,09,09,1, 11.8,1,1, -0.095, 10525.237, 217.594, 52660.429 21/03/19,11:12:51,10,09,1, 11.8,1,1, -0.095, 10525.246, 217.562, 52660.366 21/03/19,11:12:51,11,09,1, 11.8,1,1, -0.095, 10525.246, 217.581, 52660.414 21/03/19,11:12:51,12,09,1, 11.8,1,1, -0.095, 10525.262, 217.585, 52660.395 21/03/19,11:12:51,13,09,1, 11.8,1,1, -0.095, 10525.271, 217.579, 52660.402 21/03/19,11:12:51,14,09,1, 11.8,1,1, -0.095, 10525.268, 217.582, 52660.335 21/03/19,11:12:51,15,09,1, 11.8,1,1, -0.095, 10525.253, 217.567, 52660.387 21/03/19,11:12:51,16,09,1, 11.8,1,1, -0.095, 10525.263, 217.572, 52660.389 21/03/19,11:12:51,17,09,1, 11.8,1,1, -0.095, 10525.255, 217.596, 52660.405 21/03/19,11:12:51,18,09,1, 11.8,1,1, -0.095, 10525.241, 217.585, 52660.343 21/03/19,11:12:51,19,09,1, 11.8,1,1, -0.095, 10525.271, 217.556, 52660.161 21/03/19,11:12:52,00,09,1, 11.9,1,1, -0.093, 10525.266, 217.556, 52660.161 21/03/19,11:12:52,01,09,1, 11.9,1,1, -0.093, 10525.249, 217.551, 52660.390 21/03/19,11:12:52,02,09,1, 11.9,1,1, -0.093, 10525.258, 217.562, 52660.395 21/03/19,11:12:52,03,09,1, 11.9,1,1, -0.093, 10525.266, 217.551, 52660.352 21/03/19,11:12:52,04,09,1, 11.9,1,1, -0.093, 10525.284, 217.563, 52660.352 21/03/19,11:12:52,05,09,1, 11.9,1,1, -0.093, 10525.277, 217.554, 52660.371 21/03/19,11:12:52,06,09,1, 11.9,1,1, -0.093, 10525.285, 217.557, 52660.385 21/03/19,11:12:52,07,09,1, 11.9,1,1, -0.093, 10525.257, 217.520, 52660.380 21/03/19,11:12:52,08,09,1, 11.9,1,1, -0.093, 10525.279, 217.585, 52660.399 21/03/19,11:12:52,09,09,1, 11.9,1,1, -0.093, 10525.292, 217.546, 52660.375 21/03/19,11:12:52,10,09,1, 11.9,1,1, -0.093, 10525.257, 217.535, 52660.355 21/03/19,11:12:52,11,09,1, 11.9,1,1, -0.093, 10525.283, 217.520, 52660.362 21/03/19,11:12:52,12,09,1, 11.9,1,1, -0.093, 10525.286, 217.583, 52660.410 21/03/19,11:12:52,13,09,1, 11.9,1,1, -0.093, 10525.279, 217.524, 52660.355 21/03/19,11:12:52,14,09,1, 11.9,1,1, -0.093, 10525.257, 217.505, 52660.377 21/03/19,11:12:52,15,09,1, 11.9,1,1, -0.093, 10525.293, 217.564, 52660.314 21/03/19,11:12:52,16,09,1, 11.9,1,1, -0.093, 10525.280, 217.545, 52660.349 21/03/19,11:12:52,17,09,1, 11.9,1,1, -0.093, 10525.239, 217.523, 52660.342 21/03/19,11:12:52,18,09,1, 11.9,1,1, -0.093, 10525.286, 217.567, 52660.413 21/03/19,11:12:52,19,09,1, 11.9,1,1, -0.093, 10525.253, 217.491, 52660.344 21/03/19,11:12:53,00,09,1, 11.8,1,1, -0.094, 10525.249, 217.491, 52660.344 21/03/19,11:12:53,01,09,1, 11.8,1,1, -0.094, 10525.296, 217.527, 52660.381 21/03/19,11:12:53,02,09,1, 11.8,1,1, -0.094, 10525.325, 217.543, 52660.392 21/03/19,11:12:53,03,09,1, 11.8,1,1, -0.094, 10525.292, 217.530, 52660.396 21/03/19,11:12:53,04,09,1, 11.8,1,1, -0.094, 10525.285, 217.524, 52660.380 21/03/19,11:12:53,05,09,1, 11.8,1,1, -0.094, 10525.268, 217.551, 52660.420 21/03/19,11:12:53,06,09,1, 11.8,1,1, -0.094, 10525.238, 217.507, 52660.396 21/03/19,11:12:53,07,09,1, 11.8,1,1, -0.094, 10525.268, 217.529, 52660.447 21/03/19,11:12:53,08,09,1, 11.8,1,1, -0.094, 10525.301, 217.545, 52660.459 21/03/19,11:12:53,09,09,1, 11.8,1,1, -0.094, 10525.291, 217.539, 52660.448 21/03/19,11:12:53,10,09,1, 11.8,1,1, -0.094, 10525.305, 217.543, 52660.371 21/03/19,11:12:53,11,09,1, 11.8,1,1, -0.094, 10525.304, 217.535, 52660.379 21/03/19,11:12:53,12,09,1, 11.8,1,1, -0.094, 10525.286, 217.537, 52660.418 21/03/19,11:12:53,13,09,1, 11.8,1,1, -0.094, 10525.284, 217.510, 52660.378 21/03/19,11:12:53,14,09,1, 11.8,1,1, -0.094, 10525.303, 217.510, 52660.401 21/03/19,11:12:53,15,09,1, 11.8,1,1, -0.094, 10525.261, 217.505, 52660.158 21/03/19,11:12:53,16,09,1, 11.8,1,1, -0.094, 10525.264, 217.508, 52660.456 21/03/19,11:12:53,17,09,1, 11.8,1,1, -0.094, 10525.294, 217.493, 52660.396 21/03/19,11:12:53,18,09,1, 11.8,1,1, -0.094, 10525.290, 217.520, 52660.435 21/03/19,11:12:53,19,09,1, 11.8,1,1, -0.094, 10525.272, 217.493, 52660.331 21/03/19,11:12:54,00,09,1, 11.8,1,1, -0.095, 10525.266, 217.493, 52660.331 21/03/19,11:12:54,01,09,1, 11.8,1,1, -0.095, 10525.279, 217.491, 52660.326 21/03/19,11:12:54,02,09,1, 11.8,1,1, -0.095, 10525.279, 217.503, 52660.371 21/03/19,11:12:54,03,09,1, 11.8,1,1, -0.095, 10525.293, 217.512, 52660.364 21/03/19,11:12:54,04,09,1, 11.8,1,1, -0.095, 10525.294, 217.476, 52660.346 21/03/19,11:12:54,05,09,1, 11.8,1,1, -0.095, 10525.298, 217.500, 52660.398 21/03/19,11:12:54,06,09,1, 11.8,1,1, -0.095, 10525.309, 217.519, 52660.393 21/03/19,11:12:54,07,09,1, 11.8,1,1, -0.095, 10525.280, 217.500, 52660.356 21/03/19,11:12:54,08,09,1, 11.8,1,1, -0.095, 10525.267, 217.510, 52660.420 21/03/19,11:12:54,09,09,1, 11.8,1,1, -0.095, 10525.296, 217.475, 52660.404 21/03/19,11:12:54,10,09,1, 11.8,1,1, -0.095, 10525.272, 217.491, 52660.393 21/03/19,11:12:54,11,09,1, 11.8,1,1, -0.095, 10525.289, 217.497, 52660.357 21/03/19,11:12:54,12,09,1, 11.8,1,1, -0.095, 10525.288, 217.463, 52660.350 21/03/19,11:12:54,13,09,1, 11.8,1,1, -0.095, 10525.303, 217.465, 52660.365 21/03/19,11:12:54,14,09,1, 11.8,1,1, -0.095, 10525.301, 217.467, 52660.400 21/03/19,11:12:54,15,09,1, 11.8,1,1, -0.095, 10525.299, 217.445, 52660.392 21/03/19,11:12:54,16,09,1, 11.8,1,1, -0.095, 10525.298, 217.474, 52660.400 21/03/19,11:12:54,17,09,1, 11.8,1,1, -0.095, 10525.288, 217.466, 52660.354 21/03/19,11:12:54,18,09,1, 11.8,1,1, -0.095, 10525.283, 217.461, 52660.373 21/03/19,11:12:54,19,09,1, 11.8,1,1, -0.095, 10525.311, 217.487, 52660.377 21/03/19,11:12:55,00,09,1, 11.8,1,1, -0.092, 10525.308, 217.487, 52660.377 21/03/19,11:12:55,01,09,1, 11.8,1,1, -0.092, 10525.291, 217.466, 52660.374 21/03/19,11:12:55,02,09,1, 11.8,1,1, -0.092, 10525.305, 217.471, 52660.385 21/03/19,11:12:55,03,09,1, 11.8,1,1, -0.092, 10525.302, 217.433, 52660.366 21/03/19,11:12:55,04,09,1, 11.8,1,1, -0.092, 10525.311, 217.472, 52660.402 21/03/19,11:12:55,05,09,1, 11.8,1,1, -0.092, 10525.276, 217.432, 52660.347 21/03/19,11:12:55,06,09,1, 11.8,1,1, -0.092, 10525.297, 217.492, 52660.404 21/03/19,11:12:55,07,09,1, 11.8,1,1, -0.092, 10525.290, 217.418, 52660.351 21/03/19,11:12:55,08,09,1, 11.8,1,1, -0.092, 10525.287, 217.413, 52660.361 21/03/19,11:12:55,09,09,1, 11.8,1,1, -0.092, 10525.306, 217.442, 52660.402 21/03/19,11:12:55,10,09,1, 11.8,1,1, -0.092, 10525.308, 217.465, 52660.378 21/03/19,11:12:55,11,09,1, 11.8,1,1, -0.092, 10525.304, 217.451, 52660.365 21/03/19,11:12:55,12,09,1, 11.8,1,1, -0.092, 10525.314, 217.453, 52660.386 21/03/19,11:12:55,13,09,1, 11.8,1,1, -0.092, 10525.323, 217.411, 52660.380 21/03/19,11:12:55,14,09,1, 11.8,1,1, -0.092, 10525.328, 217.438, 52660.375 21/03/19,11:12:55,15,09,1, 11.8,1,1, -0.092, 10525.304, 217.414, 52660.359 21/03/19,11:12:55,16,09,1, 11.8,1,1, -0.092, 10525.303, 217.471, 52660.391 21/03/19,11:12:55,17,09,1, 11.8,1,1, -0.092, 10525.316, 217.447, 52660.385 21/03/19,11:12:55,18,09,1, 11.8,1,1, -0.092, 10525.309, 217.441, 52660.390 21/03/19,11:12:55,19,09,1, 11.8,1,1, -0.092, 10525.313, 217.451, 52660.374 21/03/19,11:12:56,00,09,1, 11.9,1,1, -0.094, 10525.308, 217.451, 52660.374 21/03/19,11:12:56,01,09,1, 11.9,1,1, -0.094, 10525.312, 217.435, 52660.387 21/03/19,11:12:56,02,09,1, 11.9,1,1, -0.094, 10525.320, 217.438, 52660.359 21/03/19,11:12:56,03,09,1, 11.9,1,1, -0.094, 10525.321, 217.420, 52660.392 21/03/19,11:12:56,04,09,1, 11.9,1,1, -0.094, 10525.322, 217.445, 52660.367 21/03/19,11:12:56,05,09,1, 11.9,1,1, -0.094, 10525.333, 217.448, 52660.394 21/03/19,11:12:56,06,09,1, 11.9,1,1, -0.094, 10525.331, 217.427, 52660.382 21/03/19,11:12:56,07,09,1, 11.9,1,1, -0.094, 10525.334, 217.417, 52660.381 21/03/19,11:12:56,08,09,1, 11.9,1,1, -0.094, 10525.316, 217.457, 52660.378 21/03/19,11:12:56,09,09,1, 11.9,1,1, -0.094, 10525.324, 217.425, 52660.388 21/03/19,11:12:56,10,09,1, 11.9,1,1, -0.094, 10525.302, 217.413, 52660.357 21/03/19,11:12:56,11,09,1, 11.9,1,1, -0.094, 10525.296, 217.414, 52660.381 21/03/19,11:12:56,12,09,1, 11.9,1,1, -0.094, 10525.328, 217.429, 52660.370 21/03/19,11:12:56,13,09,1, 11.9,1,1, -0.094, 10525.311, 217.397, 52660.346 21/03/19,11:12:56,14,09,1, 11.9,1,1, -0.094, 10525.355, 217.407, 52660.320 21/03/19,11:12:56,15,09,1, 11.9,1,1, -0.094, 10525.352, 217.398, 52660.436 21/03/19,11:12:56,16,09,1, 11.9,1,1, -0.094, 10525.353, 217.403, 52660.365 21/03/19,11:12:56,17,09,1, 11.9,1,1, -0.094, 10525.344, 217.399, 52660.373 21/03/19,11:12:56,18,09,1, 11.9,1,1, -0.094, 10525.341, 217.400, 52660.393 21/03/19,11:12:56,19,09,1, 11.9,1,1, -0.094, 10525.347, 217.413, 52660.369 21/03/19,11:12:57,00,09,1, 12.0,1,1, -0.093, 10525.341, 217.413, 52660.369 21/03/19,11:12:57,01,09,1, 12.0,1,1, -0.093, 10525.344, 217.390, 52660.384 21/03/19,11:12:57,02,09,1, 12.0,1,1, -0.093, 10525.363, 217.421, 52660.374 21/03/19,11:12:57,03,09,1, 12.0,1,1, -0.093, 10525.340, 217.408, 52660.394 21/03/19,11:12:57,04,09,1, 12.0,1,1, -0.093, 10525.353, 217.409, 52660.377 21/03/19,11:12:57,05,09,1, 12.0,1,1, -0.093, 10525.352, 217.379, 52660.379 21/03/19,11:12:57,06,09,1, 12.0,1,1, -0.093, 10525.358, 217.402, 52660.395 21/03/19,11:12:57,07,09,1, 12.0,1,1, -0.093, 10525.338, 217.401, 52660.406 21/03/19,11:12:57,08,09,1, 12.0,1,1, -0.093, 10525.365, 217.410, 52660.365 21/03/19,11:12:57,09,09,1, 12.0,1,1, -0.093, 10525.349, 217.425, 52660.386 21/03/19,11:12:57,10,09,1, 12.0,1,1, -0.093, 10525.360, 217.407, 52660.353 21/03/19,11:12:57,11,09,1, 12.0,1,1, -0.093, 10525.366, 217.350, 52660.381 21/03/19,11:12:57,12,09,1, 12.0,1,1, -0.093, 10525.339, 217.376, 52660.351 21/03/19,11:12:57,13,09,1, 12.0,1,1, -0.093, 10525.365, 217.382, 52660.372 21/03/19,11:12:57,14,09,1, 12.0,1,1, -0.093, 10525.350, 217.374, 52660.386 21/03/19,11:12:57,15,09,1, 12.0,1,1, -0.093, 10525.368, 217.373, 52660.380 21/03/19,11:12:57,16,09,1, 12.0,1,1, -0.093, 10525.391, 217.394, 52660.401 21/03/19,11:12:57,17,09,1, 12.0,1,1, -0.093, 10525.373, 217.348, 52660.211 21/03/19,11:12:57,18,09,1, 12.0,1,1, -0.093, 10525.369, 217.377, 52660.335 21/03/19,11:12:57,19,09,1, 12.0,1,1, -0.093, 10525.384, 217.383, 52660.309 21/03/19,11:12:58,00,09,1, 11.9,1,1, -0.091, 10525.383, 217.383, 52660.309 21/03/19,11:12:58,01,09,1, 11.9,1,1, -0.091, 10525.379, 217.383, 52660.323 21/03/19,11:12:58,02,09,1, 11.9,1,1, -0.091, 10525.372, 217.410, 52660.374 21/03/19,11:12:58,03,09,1, 11.9,1,1, -0.091, 10525.373, 217.401, 52660.372 21/03/19,11:12:58,04,09,1, 11.9,1,1, -0.091, 10525.383, 217.367, 52660.302 21/03/19,11:12:58,05,09,1, 11.9,1,1, -0.091, 10525.381, 217.349, 52660.306 21/03/19,11:12:58,06,09,1, 11.9,1,1, -0.091, 10525.370, 217.331, 52660.286 21/03/19,11:12:58,07,09,1, 11.9,1,1, -0.091, 10525.362, 217.367, 52660.352 21/03/19,11:12:58,08,09,1, 11.9,1,1, -0.091, 10525.355, 217.344, 52660.368 21/03/19,11:12:58,09,09,1, 11.9,1,1, -0.091, 10525.361, 217.343, 52660.376 21/03/19,11:12:58,10,09,1, 11.9,1,1, -0.091, 10525.354, 217.349, 52660.333 21/03/19,11:12:58,11,09,1, 11.9,1,1, -0.091, 10525.347, 217.306, 52660.329 21/03/19,11:12:58,12,09,1, 11.9,1,1, -0.091, 10525.374, 217.341, 52660.386 21/03/19,11:12:58,13,09,1, 11.9,1,1, -0.091, 10525.352, 217.362, 52660.384 21/03/19,11:12:58,14,09,1, 11.9,1,1, -0.091, 10525.390, 217.363, 52660.358 21/03/19,11:12:58,15,09,1, 11.9,1,1, -0.091, 10525.377, 217.363, 52660.398 21/03/19,11:12:58,16,09,1, 11.9,1,1, -0.091, 10525.371, 217.323, 52660.361 21/03/19,11:12:58,17,09,1, 11.9,1,1, -0.091, 10525.351, 217.345, 52660.339 21/03/19,11:12:58,18,09,1, 11.9,1,1, -0.091, 10525.374, 217.323, 52660.347 21/03/19,11:12:58,19,09,1, 11.9,1,1, -0.091, 10525.404, 217.336, 52660.401 21/03/19,11:12:59,00,09,1, 11.9,1,1, -0.091, 10525.399, 217.336, 52660.401 21/03/19,11:12:59,01,09,1, 11.9,1,1, -0.091, 10525.372, 217.351, 52660.347 21/03/19,11:12:59,02,09,1, 11.9,1,1, -0.091, 10525.390, 217.338, 52660.370 21/03/19,11:12:59,03,09,1, 11.9,1,1, -0.091, 10525.346, 217.341, 52660.357 21/03/19,11:12:59,04,09,1, 11.9,1,1, -0.091, 10525.394, 217.347, 52660.392 21/03/19,11:12:59,05,09,1, 11.9,1,1, -0.091, 10525.367, 217.315, 52660.371 21/03/19,11:12:59,06,09,1, 11.9,1,1, -0.091, 10525.360, 217.354, 52660.360 21/03/19,11:12:59,07,09,1, 11.9,1,1, -0.091, 10525.384, 217.356, 52660.370 21/03/19,11:12:59,08,09,1, 11.9,1,1, -0.091, 10525.350, 217.362, 52660.369 21/03/19,11:12:59,09,09,1, 11.9,1,1, -0.091, 10525.350, 217.328, 52660.382 21/03/19,11:12:59,10,09,1, 11.9,1,1, -0.091, 10525.366, 217.315, 52660.345 21/03/19,11:12:59,11,09,1, 11.9,1,1, -0.091, 10525.373, 217.324, 52660.374 21/03/19,11:12:59,12,09,1, 11.9,1,1, -0.091, 10525.341, 217.310, 52660.351 21/03/19,11:12:59,13,09,1, 11.9,1,1, -0.091, 10525.363, 217.346, 52660.360 21/03/19,11:12:59,14,09,1, 11.9,1,1, -0.091, 10525.373, 217.300, 52660.352 21/03/19,11:12:59,15,09,1, 11.9,1,1, -0.091, 10525.346, 217.322, 52660.359 21/03/19,11:12:59,16,09,1, 11.9,1,1, -0.091, 10525.359, 217.297, 52660.348 21/03/19,11:12:59,17,09,1, 11.9,1,1, -0.091, 10525.387, 217.311, 52660.366 21/03/19,11:12:59,18,09,1, 11.9,1,1, -0.091, 10525.387, 217.322, 52660.374 21/03/19,11:12:59,19,09,1, 11.9,1,1, -0.091, 10525.390, 217.306, 52660.334 21/03/19,11:13:00,00,08,1, 11.9,1,1, -0.090, 10525.383, 217.306, 52660.334 21/03/19,11:13:00,01,08,1, 11.9,1,1, -0.090, 10525.388, 217.323, 52660.361 21/03/19,11:13:00,02,08,1, 11.9,1,1, -0.090, 10525.365, 217.315, 52660.365 21/03/19,11:13:00,03,08,1, 11.9,1,1, -0.090, 10525.349, 217.329, 52660.363 21/03/19,11:13:00,04,08,1, 11.9,1,1, -0.090, 10525.381, 217.306, 52660.345 21/03/19,11:13:00,05,08,1, 11.9,1,1, -0.090, 10525.382, 217.282, 52660.368 21/03/19,11:13:00,06,08,1, 11.9,1,1, -0.090, 10525.349, 217.270, 52660.367 21/03/19,11:13:00,07,08,1, 11.9,1,1, -0.090, 10525.366, 217.318, 52660.348 21/03/19,11:13:00,08,08,1, 11.9,1,1, -0.090, 10525.387, 217.334, 52660.351 21/03/19,11:13:00,09,08,1, 11.9,1,1, -0.090, 10525.344, 217.281, 52660.342 21/03/19,11:13:00,10,08,1, 11.9,1,1, -0.090, 10525.357, 217.301, 52660.339 21/03/19,11:13:00,11,08,1, 11.9,1,1, -0.090, 10525.371, 217.292, 52660.341 21/03/19,11:13:00,12,08,1, 11.9,1,1, -0.090, 10525.380, 217.322, 52660.365 21/03/19,11:13:00,13,08,1, 11.9,1,1, -0.090, 10525.377, 217.274, 52660.342 21/03/19,11:13:00,14,08,1, 11.9,1,1, -0.090, 10525.387, 217.279, 52660.368 21/03/19,11:13:00,15,08,1, 11.9,1,1, -0.090, 10525.382, 217.300, 52660.369 21/03/19,11:13:00,16,08,1, 11.9,1,1, -0.090, 10525.378, 217.290, 52660.351 21/03/19,11:13:00,17,08,1, 11.9,1,1, -0.090, 10525.389, 217.274, 52660.378 21/03/19,11:13:00,18,08,1, 11.9,1,1, -0.090, 10525.369, 217.267, 52660.370 21/03/19,11:13:00,19,08,1, 11.9,1,1, -0.090, 10525.358, 217.284, 52660.365 21/03/19,11:13:01,00,09,1, 11.9,1,1, -0.093, 10525.349, 217.284, 52660.365 21/03/19,11:13:01,01,09,1, 11.9,1,1, -0.093, 10525.389, 217.254, 52660.359 21/03/19,11:13:01,02,09,1, 11.9,1,1, -0.093, 10525.371, 217.265, 52660.349 21/03/19,11:13:01,03,09,1, 11.9,1,1, -0.093, 10525.364, 217.260, 52660.375 21/03/19,11:13:01,04,09,1, 11.9,1,1, -0.093, 10525.368, 217.269, 52660.333 21/03/19,11:13:01,05,09,1, 11.9,1,1, -0.093, 10525.366, 217.246, 52660.375 21/03/19,11:13:01,06,09,1, 11.9,1,1, -0.093, 10525.338, 217.244, 52660.363 21/03/19,11:13:01,07,09,1, 11.9,1,1, -0.093, 10525.372, 217.269, 52660.343 21/03/19,11:13:01,08,09,1, 11.9,1,1, -0.093, 10525.377, 217.289, 52660.369 21/03/19,11:13:01,09,09,1, 11.9,1,1, -0.093, 10525.366, 217.263, 52660.383 21/03/19,11:13:01,10,09,1, 11.9,1,1, -0.093, 10525.358, 217.272, 52660.335 21/03/19,11:13:01,11,09,1, 11.9,1,1, -0.093, 10525.388, 217.268, 52660.354 21/03/19,11:13:01,12,09,1, 11.9,1,1, -0.093, 10525.374, 217.280, 52660.370 21/03/19,11:13:01,13,09,1, 11.9,1,1, -0.093, 10525.402, 217.255, 52660.348 21/03/19,11:13:01,14,09,1, 11.9,1,1, -0.093, 10525.380, 217.250, 52660.382 21/03/19,11:13:01,15,09,1, 11.9,1,1, -0.093, 10525.405, 217.270, 52660.435 21/03/19,11:13:01,16,09,1, 11.9,1,1, -0.093, 10525.339, 217.262, 52660.418 21/03/19,11:13:01,17,09,1, 11.9,1,1, -0.093, 10525.372, 217.256, 52660.346 21/03/19,11:13:01,18,09,1, 11.9,1,1, -0.093, 10525.359, 217.257, 52660.354 21/03/19,11:13:01,19,09,1, 11.9,1,1, -0.093, 10525.368, 217.251, 52660.348 21/03/19,11:13:02,00,09,1, 11.9,1,1, -0.092, 10525.366, 217.251, 52660.348 21/03/19,11:13:02,01,09,1, 11.9,1,1, -0.092, 10525.348, 217.244, 52660.308 21/03/19,11:13:02,02,09,1, 11.9,1,1, -0.092, 10525.384, 217.244, 52660.336 21/03/19,11:13:02,03,09,1, 11.9,1,1, -0.092, 10525.378, 217.253, 52660.361 21/03/19,11:13:02,04,09,1, 11.9,1,1, -0.092, 10525.371, 217.234, 52660.302 21/03/19,11:13:02,05,09,1, 11.9,1,1, -0.092, 10525.374, 217.241, 52660.331 21/03/19,11:13:02,06,09,1, 11.9,1,1, -0.092, 10525.366, 217.257, 52660.367 21/03/19,11:13:02,07,09,1, 11.9,1,1, -0.092, 10525.376, 217.249, 52660.385 21/03/19,11:13:02,08,09,1, 11.9,1,1, -0.092, 10525.365, 217.232, 52660.365 21/03/19,11:13:02,09,09,1, 11.9,1,1, -0.092, 10525.394, 217.231, 52660.381 21/03/19,11:13:02,10,09,1, 11.9,1,1, -0.092, 10525.382, 217.215, 52660.351 21/03/19,11:13:02,11,09,1, 11.9,1,1, -0.092, 10525.379, 217.212, 52660.367 21/03/19,11:13:02,12,09,1, 11.9,1,1, -0.092, 10525.359, 217.215, 52660.360 21/03/19,11:13:02,13,09,1, 11.9,1,1, -0.092, 10525.354, 217.238, 52660.385 21/03/19,11:13:02,14,09,1, 11.9,1,1, -0.092, 10525.356, 217.234, 52660.378 21/03/19,11:13:02,15,09,1, 11.9,1,1, -0.092, 10525.361, 217.236, 52660.380 21/03/19,11:13:02,16,09,1, 11.9,1,1, -0.092, 10525.376, 217.233, 52660.379 21/03/19,11:13:02,17,09,1, 11.9,1,1, -0.092, 10525.353, 217.220, 52660.380 21/03/19,11:13:02,18,09,1, 11.9,1,1, -0.092, 10525.367, 217.233, 52660.362 21/03/19,11:13:02,19,09,1, 11.9,1,1, -0.092, 10525.401, 217.272, 52660.387 21/03/19,11:13:03,00,10,1, 11.9,1,1, -0.092, 10525.399, 217.272, 52660.387 21/03/19,11:13:03,01,10,1, 11.9,1,1, -0.092, 10525.374, 217.204, 52660.376 21/03/19,11:13:03,02,10,1, 11.9,1,1, -0.092, 10525.361, 217.232, 52660.369 21/03/19,11:13:03,03,10,1, 11.9,1,1, -0.092, 10525.352, 217.243, 52660.354 21/03/19,11:13:03,04,10,1, 11.9,1,1, -0.092, 10525.360, 217.229, 52660.345 21/03/19,11:13:03,05,10,1, 11.9,1,1, -0.092, 10525.369, 217.182, 52660.349 21/03/19,11:13:03,06,10,1, 11.9,1,1, -0.092, 10525.367, 217.197, 52660.316 21/03/19,11:13:03,07,10,1, 11.9,1,1, -0.092, 10525.390, 217.236, 52660.417 21/03/19,11:13:03,08,10,1, 11.9,1,1, -0.092, 10525.350, 217.219, 52660.374 21/03/19,11:13:03,09,10,1, 11.9,1,1, -0.092, 10525.377, 217.207, 52660.399 21/03/19,11:13:03,10,10,1, 11.9,1,1, -0.092, 10525.376, 217.207, 52660.331 21/03/19,11:13:03,11,10,1, 11.9,1,1, -0.092, 10525.350, 217.175, 52660.341 21/03/19,11:13:03,12,10,1, 11.9,1,1, -0.092, 10525.349, 217.193, 52660.343 21/03/19,11:13:03,13,10,1, 11.9,1,1, -0.092, 10525.353, 217.185, 52660.352 21/03/19,11:13:03,14,10,1, 11.9,1,1, -0.092, 10525.373, 217.205, 52660.345 21/03/19,11:13:03,15,10,1, 11.9,1,1, -0.092, 10525.365, 217.190, 52660.372 21/03/19,11:13:03,16,10,1, 11.9,1,1, -0.092, 10525.373, 217.192, 52660.363 21/03/19,11:13:03,17,10,1, 11.9,1,1, -0.092, 10525.364, 217.194, 52660.367 21/03/19,11:13:03,18,10,1, 11.9,1,1, -0.092, 10525.321, 217.178, 52660.330 21/03/19,11:13:03,19,10,1, 11.9,1,1, -0.092, 10525.352, 217.201, 52660.336 21/03/19,11:13:04,00,10,1, 11.9,1,1, -0.090, 10525.349, 217.201, 52660.336 21/03/19,11:13:04,01,10,1, 11.9,1,1, -0.090, 10525.360, 217.186, 52660.327 21/03/19,11:13:04,02,10,1, 11.9,1,1, -0.090, 10525.377, 217.181, 52660.340 21/03/19,11:13:04,03,10,1, 11.9,1,1, -0.090, 10525.362, 217.201, 52660.360 21/03/19,11:13:04,04,10,1, 11.9,1,1, -0.090, 10525.344, 217.185, 52660.346 21/03/19,11:13:04,05,10,1, 11.9,1,1, -0.090, 10525.336, 217.182, 52660.362 21/03/19,11:13:04,06,10,1, 11.9,1,1, -0.090, 10525.357, 217.173, 52660.325 21/03/19,11:13:04,07,10,1, 11.9,1,1, -0.090, 10525.333, 217.145, 52660.318 21/03/19,11:13:04,08,10,1, 11.9,1,1, -0.090, 10525.357, 217.174, 52660.389 21/03/19,11:13:04,09,10,1, 11.9,1,1, -0.090, 10525.330, 217.169, 52660.367 21/03/19,11:13:04,10,10,1, 11.9,1,1, -0.090, 10525.337, 217.139, 52660.316 21/03/19,11:13:04,11,10,1, 11.9,1,1, -0.090, 10525.363, 217.160, 52660.083 21/03/19,11:13:04,12,10,1, 11.9,1,1, -0.090, 10525.322, 217.188, 52660.328 21/03/19,11:13:04,13,10,1, 11.9,1,1, -0.090, 10525.319, 217.175, 52660.436 21/03/19,11:13:04,14,10,1, 11.9,1,1, -0.090, 10525.294, 217.183, 52660.382 21/03/19,11:13:04,15,10,1, 11.9,1,1, -0.090, 10525.354, 217.119, 52660.114 21/03/19,11:13:04,16,10,1, 11.9,1,1, -0.090, 10525.350, 217.178, 52660.358 21/03/19,11:13:04,17,10,1, 11.9,1,1, -0.090, 10525.319, 217.184, 52660.399 21/03/19,11:13:04,18,10,1, 11.9,1,1, -0.090, 10525.333, 217.171, 52660.318 21/03/19,11:13:04,19,10,1, 11.9,1,1, -0.090, 10525.341, 217.125, 52660.327 21/03/19,11:13:05,00,10,1, 12.0,1,1, -0.090, 10525.341, 217.125, 52660.327 21/03/19,11:13:05,01,10,1, 12.0,1,1, -0.090, 10525.354, 217.168, 52660.348 21/03/19,11:13:05,02,10,1, 12.0,1,1, -0.090, 10525.341, 217.170, 52660.338 21/03/19,11:13:05,03,10,1, 12.0,1,1, -0.090, 10525.339, 217.174, 52660.329 21/03/19,11:13:05,04,10,1, 12.0,1,1, -0.090, 10525.330, 217.171, 52660.524 21/03/19,11:13:05,05,10,1, 12.0,1,1, -0.090, 10525.290, 217.162, 52660.359 21/03/19,11:13:05,06,10,1, 12.0,1,1, -0.090, 10525.300, 217.160, 52660.365 21/03/19,11:13:05,07,10,1, 12.0,1,1, -0.090, 10525.302, 217.136, 52660.318 21/03/19,11:13:05,08,10,1, 12.0,1,1, -0.090, 10525.302, 217.160, 52660.348 21/03/19,11:13:05,09,10,1, 12.0,1,1, -0.090, 10525.333, 217.145, 52660.373 21/03/19,11:13:05,10,10,1, 12.0,1,1, -0.090, 10525.336, 217.166, 52660.367 21/03/19,11:13:05,11,10,1, 12.0,1,1, -0.090, 10525.322, 217.138, 52660.353 21/03/19,11:13:05,12,10,1, 12.0,1,1, -0.090, 10525.328, 217.154, 52660.344 21/03/19,11:13:05,13,10,1, 12.0,1,1, -0.090, 10525.322, 217.152, 52660.362 21/03/19,11:13:05,14,10,1, 12.0,1,1, -0.090, 10525.317, 217.148, 52660.350 21/03/19,11:13:05,15,10,1, 12.0,1,1, -0.090, 10525.327, 217.154, 52660.357 21/03/19,11:13:05,16,10,1, 12.0,1,1, -0.090, 10525.333, 217.131, 52660.385 21/03/19,11:13:05,17,10,1, 12.0,1,1, -0.090, 10525.316, 217.123, 52660.384 21/03/19,11:13:05,18,10,1, 12.0,1,1, -0.090, 10525.304, 217.153, 52660.378 21/03/19,11:13:05,19,10,1, 12.0,1,1, -0.090, 10525.322, 217.141, 52660.364 21/03/19,11:13:06,00,10,1, 11.9,1,1, -0.090, 10525.316, 217.141, 52660.364 21/03/19,11:13:06,01,10,1, 11.9,1,1, -0.090, 10525.310, 217.185, 52660.392 21/03/19,11:13:06,02,10,1, 11.9,1,1, -0.090, 10525.299, 217.145, 52660.350 21/03/19,11:13:06,03,10,1, 11.9,1,1, -0.090, 10525.293, 217.166, 52660.332 21/03/19,11:13:06,04,10,1, 11.9,1,1, -0.090, 10525.293, 217.126, 52660.352 21/03/19,11:13:06,05,10,1, 11.9,1,1, -0.090, 10525.290, 217.136, 52660.348 21/03/19,11:13:06,06,10,1, 11.9,1,1, -0.090, 10525.302, 217.134, 52660.375 21/03/19,11:13:06,07,10,1, 11.9,1,1, -0.090, 10525.298, 217.137, 52660.348 21/03/19,11:13:06,08,10,1, 11.9,1,1, -0.090, 10525.298, 217.126, 52660.360 21/03/19,11:13:06,09,10,1, 11.9,1,1, -0.090, 10525.304, 217.152, 52660.380 21/03/19,11:13:06,10,10,1, 11.9,1,1, -0.090, 10525.280, 217.124, 52660.350 21/03/19,11:13:06,11,10,1, 11.9,1,1, -0.090, 10525.278, 217.144, 52660.349 21/03/19,11:13:06,12,10,1, 11.9,1,1, -0.090, 10525.296, 217.132, 52660.362 21/03/19,11:13:06,13,10,1, 11.9,1,1, -0.090, 10525.306, 217.140, 52660.370 21/03/19,11:13:06,14,10,1, 11.9,1,1, -0.090, 10525.309, 217.152, 52660.359 21/03/19,11:13:06,15,10,1, 11.9,1,1, -0.090, 10525.302, 217.130, 52660.353 21/03/19,11:13:06,16,10,1, 11.9,1,1, -0.090, 10525.254, 217.131, 52660.359 21/03/19,11:13:06,17,10,1, 11.9,1,1, -0.090, 10525.286, 217.101, 52660.326 21/03/19,11:13:06,18,10,1, 11.9,1,1, -0.090, 10525.268, 217.126, 52660.357 21/03/19,11:13:06,19,10,1, 11.9,1,1, -0.090, 10525.265, 217.138, 52660.343 21/03/19,11:13:07,00,09,1, 11.8,1,1, -0.088, 10525.258, 217.138, 52660.343 21/03/19,11:13:07,01,09,1, 11.8,1,1, -0.088, 10525.290, 217.136, 52660.392 21/03/19,11:13:07,02,09,1, 11.8,1,1, -0.088, 10525.324, 217.159, 52660.399 21/03/19,11:13:07,03,09,1, 11.8,1,1, -0.088, 10525.300, 217.125, 52660.389 21/03/19,11:13:07,04,09,1, 11.8,1,1, -0.088, 10525.275, 217.105, 52660.343 21/03/19,11:13:07,05,09,1, 11.8,1,1, -0.088, 10525.306, 217.131, 52660.365 21/03/19,11:13:07,06,09,1, 11.8,1,1, -0.088, 10525.302, 217.134, 52660.406 21/03/19,11:13:07,07,09,1, 11.8,1,1, -0.088, 10525.289, 217.137, 52660.389 21/03/19,11:13:07,08,09,1, 11.8,1,1, -0.088, 10525.276, 217.122, 52660.372 21/03/19,11:13:07,09,09,1, 11.8,1,1, -0.088, 10525.244, 217.080, 52660.395 21/03/19,11:13:07,10,09,1, 11.8,1,1, -0.088, 10525.279, 217.134, 52660.360 21/03/19,11:13:07,11,09,1, 11.8,1,1, -0.088, 10525.292, 217.109, 52660.368 21/03/19,11:13:07,12,09,1, 11.8,1,1, -0.088, 10525.259, 217.114, 52660.341 21/03/19,11:13:07,13,09,1, 11.8,1,1, -0.088, 10525.299, 217.118, 52660.392 21/03/19,11:13:07,14,09,1, 11.8,1,1, -0.088, 10525.257, 217.142, 52660.335 21/03/19,11:13:07,15,09,1, 11.8,1,1, -0.088, 10525.296, 217.145, 52660.394 21/03/19,11:13:07,16,09,1, 11.8,1,1, -0.088, 10525.265, 217.104, 52660.355 21/03/19,11:13:07,17,09,1, 11.8,1,1, -0.088, 10525.274, 217.117, 52660.354 21/03/19,11:13:07,18,09,1, 11.8,1,1, -0.088, 10525.275, 217.119, 52660.381 21/03/19,11:13:07,19,09,1, 11.8,1,1, -0.088, 10525.278, 217.121, 52660.375 21/03/19,11:13:08,00,10,1, 11.9,1,1, -0.091, 10525.274, 217.121, 52660.375 21/03/19,11:13:08,01,10,1, 11.9,1,1, -0.091, 10525.241, 217.125, 52660.369 21/03/19,11:13:08,02,10,1, 11.9,1,1, -0.091, 10525.266, 217.103, 52660.383 21/03/19,11:13:08,03,10,1, 11.9,1,1, -0.091, 10525.245, 217.103, 52660.357 21/03/19,11:13:08,04,10,1, 11.9,1,1, -0.091, 10525.221, 217.153, 52660.660 21/03/19,11:13:08,05,10,1, 11.9,1,1, -0.091, 10525.268, 217.070, 52660.408 21/03/19,11:13:08,06,10,1, 11.9,1,1, -0.091, 10525.281, 217.106, 52660.373 21/03/19,11:13:08,07,10,1, 11.9,1,1, -0.091, 10525.248, 217.125, 52660.375 21/03/19,11:13:08,08,10,1, 11.9,1,1, -0.091, 10525.244, 217.097, 52660.369 21/03/19,11:13:08,09,10,1, 11.9,1,1, -0.091, 10525.244, 217.071, 52660.258 21/03/19,11:13:08,10,10,1, 11.9,1,1, -0.091, 10525.235, 217.108, 52660.439 21/03/19,11:13:08,11,10,1, 11.9,1,1, -0.091, 10525.228, 217.092, 52660.433 21/03/19,11:13:08,12,10,1, 11.9,1,1, -0.091, 10525.232, 217.088, 52660.372 21/03/19,11:13:08,13,10,1, 11.9,1,1, -0.091, 10525.227, 217.120, 52660.642 21/03/19,11:13:08,14,10,1, 11.9,1,1, -0.091, 10525.244, 217.068, 52660.430 21/03/19,11:13:08,15,10,1, 11.9,1,1, -0.091, 10525.261, 217.069, 52660.386 21/03/19,11:13:08,16,10,1, 11.9,1,1, -0.091, 10525.276, 217.117, 52660.424 21/03/19,11:13:08,17,10,1, 11.9,1,1, -0.091, 10525.230, 217.107, 52660.400 21/03/19,11:13:08,18,10,1, 11.9,1,1, -0.091, 10525.207, 217.087, 52660.364 21/03/19,11:13:08,19,10,1, 11.9,1,1, -0.091, 10525.219, 217.096, 52660.383 21/03/19,11:13:09,00,10,1, 11.9,1,1, -0.092, 10525.216, 217.096, 52660.383 21/03/19,11:13:09,01,10,1, 11.9,1,1, -0.092, 10525.244, 217.081, 52660.384 21/03/19,11:13:09,02,10,1, 11.9,1,1, -0.092, 10525.231, 217.103, 52660.378 21/03/19,11:13:09,03,10,1, 11.9,1,1, -0.092, 10525.230, 217.110, 52660.402 21/03/19,11:13:09,04,10,1, 11.9,1,1, -0.092, 10525.209, 217.081, 52660.379 21/03/19,11:13:09,05,10,1, 11.9,1,1, -0.092, 10525.234, 217.078, 52660.382 21/03/19,11:13:09,06,10,1, 11.9,1,1, -0.092, 10525.228, 217.079, 52660.384 21/03/19,11:13:09,07,10,1, 11.9,1,1, -0.092, 10525.214, 217.065, 52660.412 21/03/19,11:13:09,08,10,1, 11.9,1,1, -0.092, 10525.215, 217.047, 52660.339 21/03/19,11:13:09,09,10,1, 11.9,1,1, -0.092, 10525.200, 217.057, 52660.362 21/03/19,11:13:09,10,10,1, 11.9,1,1, -0.092, 10525.201, 217.053, 52660.362 21/03/19,11:13:09,11,10,1, 11.9,1,1, -0.092, 10525.227, 217.069, 52660.375 21/03/19,11:13:09,12,10,1, 11.9,1,1, -0.092, 10525.202, 217.029, 52660.362 21/03/19,11:13:09,13,10,1, 11.9,1,1, -0.092, 10525.186, 217.033, 52660.362 21/03/19,11:13:09,14,10,1, 11.9,1,1, -0.092, 10525.171, 217.033, 52660.381 21/03/19,11:13:09,15,10,1, 11.9,1,1, -0.092, 10525.191, 217.061, 52660.377 21/03/19,11:13:09,16,10,1, 11.9,1,1, -0.092, 10525.190, 217.072, 52660.420 21/03/19,11:13:09,17,10,1, 11.9,1,1, -0.092, 10525.194, 217.072, 52660.386 21/03/19,11:13:09,18,10,1, 11.9,1,1, -0.092, 10525.185, 217.033, 52660.393 21/03/19,11:13:09,19,10,1, 11.9,1,1, -0.092, 10525.190, 217.041, 52660.386 21/03/19,11:13:10,00,10,1, 11.9,1,1, -0.093, 10525.182, 217.041, 52660.386 21/03/19,11:13:10,01,10,1, 11.9,1,1, -0.093, 10525.196, 217.061, 52660.401 21/03/19,11:13:10,02,10,1, 11.9,1,1, -0.093, 10525.179, 217.038, 52660.395 21/03/19,11:13:10,03,10,1, 11.9,1,1, -0.093, 10525.210, 217.064, 52660.388 21/03/19,11:13:10,04,10,1, 11.9,1,1, -0.093, 10525.211, 217.055, 52660.413 21/03/19,11:13:10,05,10,1, 11.9,1,1, -0.093, 10525.188, 217.059, 52660.411 21/03/19,11:13:10,06,10,1, 11.9,1,1, -0.093, 10525.178, 217.057, 52660.394 21/03/19,11:13:10,07,10,1, 11.9,1,1, -0.093, 10525.168, 217.032, 52660.239 21/03/19,11:13:10,08,10,1, 11.9,1,1, -0.093, 10525.188, 217.022, 52660.452 21/03/19,11:13:10,09,10,1, 11.9,1,1, -0.093, 10525.200, 217.057, 52660.393 21/03/19,11:13:10,10,10,1, 11.9,1,1, -0.093, 10525.186, 217.039, 52660.440 21/03/19,11:13:10,11,10,1, 11.9,1,1, -0.093, 10525.166, 217.045, 52660.583 21/03/19,11:13:10,12,10,1, 11.9,1,1, -0.093, 10525.195, 217.074, 52660.414 21/03/19,11:13:10,13,10,1, 11.9,1,1, -0.093, 10525.175, 217.061, 52660.388 21/03/19,11:13:10,14,10,1, 11.9,1,1, -0.093, 10525.160, 217.053, 52660.358 21/03/19,11:13:10,15,10,1, 11.9,1,1, -0.093, 10525.174, 217.071, 52660.409 21/03/19,11:13:10,16,10,1, 11.9,1,1, -0.093, 10525.155, 217.086, 52660.395 21/03/19,11:13:10,17,10,1, 11.9,1,1, -0.093, 10525.132, 217.053, 52660.387 21/03/19,11:13:10,18,10,1, 11.9,1,1, -0.093, 10525.152, 217.071, 52660.395 21/03/19,11:13:10,19,10,1, 11.9,1,1, -0.093, 10525.147, 217.068, 52660.377 21/03/19,11:13:11,00,09,1, 11.9,1,1, -0.087, 10525.141, 217.068, 52660.377 21/03/19,11:13:11,01,09,1, 11.9,1,1, -0.087, 10525.119, 217.070, 52660.349 21/03/19,11:13:11,02,09,1, 11.9,1,1, -0.087, 10525.131, 217.041, 52660.373 21/03/19,11:13:11,03,09,1, 11.9,1,1, -0.087, 10525.134, 217.044, 52660.380 21/03/19,11:13:11,04,09,1, 11.9,1,1, -0.087, 10525.111, 217.068, 52660.372 21/03/19,11:13:11,05,09,1, 11.9,1,1, -0.087, 10525.126, 217.079, 52660.393 21/03/19,11:13:11,06,09,1, 11.9,1,1, -0.087, 10525.125, 217.066, 52660.407 21/03/19,11:13:11,07,09,1, 11.9,1,1, -0.087, 10525.123, 217.058, 52660.390 21/03/19,11:13:11,08,09,1, 11.9,1,1, -0.087, 10525.120, 217.039, 52660.401 21/03/19,11:13:11,09,09,1, 11.9,1,1, -0.087, 10525.136, 217.057, 52660.353 21/03/19,11:13:11,10,09,1, 11.9,1,1, -0.087, 10525.134, 217.084, 52660.106 21/03/19,11:13:11,11,09,1, 11.9,1,1, -0.087, 10525.063, 217.062, 52660.476 21/03/19,11:13:11,12,09,1, 11.9,1,1, -0.087, 10525.085, 217.065, 52660.445 21/03/19,11:13:11,13,09,1, 11.9,1,1, -0.087, 10525.096, 217.079, 52660.454 21/03/19,11:13:11,14,09,1, 11.9,1,1, -0.087, 10525.117, 217.098, 52660.474 21/03/19,11:13:11,15,09,1, 11.9,1,1, -0.087, 10525.084, 217.049, 52660.386 21/03/19,11:13:11,16,09,1, 11.9,1,1, -0.087, 10525.093, 217.036, 52660.407 21/03/19,11:13:11,17,09,1, 11.9,1,1, -0.087, 10525.104, 217.052, 52660.403 21/03/19,11:13:11,18,09,1, 11.9,1,1, -0.087, 10525.091, 217.088, 52660.418 21/03/19,11:13:11,19,09,1, 11.9,1,1, -0.087, 10525.072, 217.054, 52660.404 21/03/19,11:13:12,00,09,1, 11.9,1,1, -0.083, 10525.066, 217.054, 52660.404 21/03/19,11:13:12,01,09,1, 11.9,1,1, -0.083, 10525.054, 217.037, 52660.383 21/03/19,11:13:12,02,09,1, 11.9,1,1, -0.083, 10525.088, 217.056, 52660.421 21/03/19,11:13:12,03,09,1, 11.9,1,1, -0.083, 10525.077, 217.074, 52660.419 21/03/19,11:13:12,04,09,1, 11.9,1,1, -0.083, 10525.083, 217.054, 52660.385 21/03/19,11:13:12,05,09,1, 11.9,1,1, -0.083, 10525.083, 217.091, 52660.431 21/03/19,11:13:12,06,09,1, 11.9,1,1, -0.083, 10525.050, 217.057, 52660.413 21/03/19,11:13:12,07,09,1, 11.9,1,1, -0.083, 10525.076, 217.098, 52660.413 21/03/19,11:13:12,08,09,1, 11.9,1,1, -0.083, 10525.040, 217.034, 52660.408 21/03/19,11:13:12,09,09,1, 11.9,1,1, -0.083, 10525.059, 217.077, 52660.428 21/03/19,11:13:12,10,09,1, 11.9,1,1, -0.083, 10525.047, 217.028, 52660.407 21/03/19,11:13:12,11,09,1, 11.9,1,1, -0.083, 10525.041, 217.058, 52660.408 21/03/19,11:13:12,12,09,1, 11.9,1,1, -0.083, 10525.062, 217.102, 52660.435 21/03/19,11:13:12,13,09,1, 11.9,1,1, -0.083, 10525.062, 217.083, 52660.477 21/03/19,11:13:12,14,09,1, 11.9,1,1, -0.083, 10525.048, 217.079, 52660.387 21/03/19,11:13:12,15,09,1, 11.9,1,1, -0.083, 10525.036, 217.069, 52660.419 21/03/19,11:13:12,16,09,1, 11.9,1,1, -0.083, 10525.020, 217.049, 52660.396 21/03/19,11:13:12,17,09,1, 11.9,1,1, -0.083, 10525.038, 217.067, 52660.409 21/03/19,11:13:12,18,09,1, 11.9,1,1, -0.083, 10525.012, 217.052, 52660.401 21/03/19,11:13:12,19,09,1, 11.9,1,1, -0.083, 10525.019, 217.068, 52660.373 21/03/19,11:13:13,00,09,1, 11.9,1,1, -0.084, 10525.016, 217.068, 52660.373 21/03/19,11:13:13,01,09,1, 11.9,1,1, -0.084, 10525.013, 217.080, 52660.414 21/03/19,11:13:13,02,09,1, 11.9,1,1, -0.084, 10525.011, 217.066, 52660.458 21/03/19,11:13:13,03,09,1, 11.9,1,1, -0.084, 10525.026, 217.103, 52660.465 21/03/19,11:13:13,04,09,1, 11.9,1,1, -0.084, 10525.019, 217.112, 52660.476 21/03/19,11:13:13,05,09,1, 11.9,1,1, -0.084, 10525.017, 217.108, 52660.475 21/03/19,11:13:13,06,09,1, 11.9,1,1, -0.084, 10524.990, 217.092, 52660.426 21/03/19,11:13:13,07,09,1, 11.9,1,1, -0.084, 10525.000, 217.078, 52660.414 21/03/19,11:13:13,08,09,1, 11.9,1,1, -0.084, 10524.979, 217.053, 52660.424 21/03/19,11:13:13,09,09,1, 11.9,1,1, -0.084, 10524.992, 217.079, 52660.441 21/03/19,11:13:13,10,09,1, 11.9,1,1, -0.084, 10524.992, 217.099, 52660.446 21/03/19,11:13:13,11,09,1, 11.9,1,1, -0.084, 10524.994, 217.106, 52660.456 21/03/19,11:13:13,12,09,1, 11.9,1,1, -0.084, 10524.968, 217.055, 52660.420 21/03/19,11:13:13,13,09,1, 11.9,1,1, -0.084, 10524.984, 217.110, 52660.423 21/03/19,11:13:13,14,09,1, 11.9,1,1, -0.084, 10524.983, 217.098, 52660.435 21/03/19,11:13:13,15,09,1, 11.9,1,1, -0.084, 10524.971, 217.078, 52660.431 21/03/19,11:13:13,16,09,1, 11.9,1,1, -0.084, 10524.987, 217.099, 52660.446 21/03/19,11:13:13,17,09,1, 11.9,1,1, -0.084, 10524.990, 217.074, 52660.407 21/03/19,11:13:13,18,09,1, 11.9,1,1, -0.084, 10524.952, 217.074, 52660.421 21/03/19,11:13:13,19,09,1, 11.9,1,1, -0.084, 10524.974, 217.091, 52660.434 21/03/19,11:13:14,00,09,1, 11.8,1,1, -0.091, 10524.974, 217.091, 52660.434 21/03/19,11:13:14,01,09,1, 11.8,1,1, -0.091, 10524.950, 217.080, 52660.441 21/03/19,11:13:14,02,09,1, 11.8,1,1, -0.091, 10524.954, 217.102, 52660.459 21/03/19,11:13:14,03,09,1, 11.8,1,1, -0.091, 10524.949, 217.082, 52660.466 21/03/19,11:13:14,04,09,1, 11.8,1,1, -0.091, 10524.961, 217.086, 52660.449 21/03/19,11:13:14,05,09,1, 11.8,1,1, -0.091, 10524.976, 217.091, 52660.488 21/03/19,11:13:14,06,09,1, 11.8,1,1, -0.091, 10524.924, 217.081, 52660.240 21/03/19,11:13:14,07,09,1, 11.8,1,1, -0.091, 10524.913, 217.089, 52660.466 21/03/19,11:13:14,08,09,1, 11.8,1,1, -0.091, 10524.950, 217.107, 52660.517 21/03/19,11:13:14,09,09,1, 11.8,1,1, -0.091, 10524.927, 217.123, 52660.509 21/03/19,11:13:14,10,09,1, 11.8,1,1, -0.091, 10524.915, 217.106, 52660.427 21/03/19,11:13:14,11,09,1, 11.8,1,1, -0.091, 10524.892, 217.080, 52660.418 21/03/19,11:13:14,12,09,1, 11.8,1,1, -0.091, 10524.895, 217.059, 52660.425 21/03/19,11:13:14,13,09,1, 11.8,1,1, -0.091, 10524.916, 217.042, 52660.465 21/03/19,11:13:14,14,09,1, 11.8,1,1, -0.091, 10524.914, 217.054, 52660.446 21/03/19,11:13:14,15,09,1, 11.8,1,1, -0.091, 10524.915, 217.126, 52660.486 21/03/19,11:13:14,16,09,1, 11.8,1,1, -0.091, 10524.902, 217.095, 52660.425 21/03/19,11:13:14,17,09,1, 11.8,1,1, -0.091, 10524.887, 217.097, 52660.447 21/03/19,11:13:14,18,09,1, 11.8,1,1, -0.091, 10524.886, 217.046, 52660.426 21/03/19,11:13:14,19,09,1, 11.8,1,1, -0.091, 10524.892, 217.061, 52660.425 21/03/19,11:13:15,00,09,1, 11.8,1,1, -0.093, 10524.890, 217.061, 52660.425 21/03/19,11:13:15,01,09,1, 11.8,1,1, -0.093, 10524.923, 217.123, 52660.489 21/03/19,11:13:15,02,09,1, 11.8,1,1, -0.093, 10524.874, 217.071, 52660.421 21/03/19,11:13:15,03,09,1, 11.8,1,1, -0.093, 10524.889, 217.108, 52660.471 21/03/19,11:13:15,04,09,1, 11.8,1,1, -0.093, 10524.853, 217.080, 52660.418 21/03/19,11:13:15,05,09,1, 11.8,1,1, -0.093, 10524.863, 217.074, 52660.421 21/03/19,11:13:15,06,09,1, 11.8,1,1, -0.093, 10524.868, 217.108, 52660.446 21/03/19,11:13:15,07,09,1, 11.8,1,1, -0.093, 10524.875, 217.106, 52660.441 21/03/19,11:13:15,08,09,1, 11.8,1,1, -0.093, 10524.866, 217.094, 52660.458 21/03/19,11:13:15,09,09,1, 11.8,1,1, -0.093, 10524.860, 217.097, 52660.462 21/03/19,11:13:15,10,09,1, 11.8,1,1, -0.093, 10524.868, 217.085, 52660.416 21/03/19,11:13:15,11,09,1, 11.8,1,1, -0.093, 10524.855, 217.105, 52660.473 21/03/19,11:13:15,12,09,1, 11.8,1,1, -0.093, 10524.838, 217.125, 52660.458 21/03/19,11:13:15,13,09,1, 11.8,1,1, -0.093, 10524.851, 217.090, 52660.461 21/03/19,11:13:15,14,09,1, 11.8,1,1, -0.093, 10524.826, 217.093, 52660.432 21/03/19,11:13:15,15,09,1, 11.8,1,1, -0.093, 10524.845, 217.089, 52660.475 21/03/19,11:13:15,16,09,1, 11.8,1,1, -0.093, 10524.834, 217.097, 52660.477 21/03/19,11:13:15,17,09,1, 11.8,1,1, -0.093, 10524.854, 217.072, 52660.497 21/03/19,11:13:15,18,09,1, 11.8,1,1, -0.093, 10524.812, 217.097, 52660.481 21/03/19,11:13:15,19,09,1, 11.8,1,1, -0.093, 10524.823, 217.071, 52660.457 21/03/19,11:13:16,00,07,1, 11.9,1,1, -0.091, 10524.815, 217.071, 52660.457 21/03/19,11:13:16,01,07,1, 11.9,1,1, -0.091, 10524.802, 217.096, 52660.459 21/03/19,11:13:16,02,07,1, 11.9,1,1, -0.091, 10524.799, 217.078, 52660.459 21/03/19,11:13:16,03,07,1, 11.9,1,1, -0.091, 10524.813, 217.078, 52660.436 21/03/19,11:13:16,04,07,1, 11.9,1,1, -0.091, 10524.790, 217.080, 52660.433 21/03/19,11:13:16,05,07,1, 11.9,1,1, -0.091, 10524.805, 217.098, 52660.459 21/03/19,11:13:16,06,07,1, 11.9,1,1, -0.091, 10524.809, 217.085, 52660.409 21/03/19,11:13:16,07,07,1, 11.9,1,1, -0.091, 10524.772, 217.071, 52660.441 21/03/19,11:13:16,08,07,1, 11.9,1,1, -0.091, 10524.820, 217.112, 52660.515 21/03/19,11:13:16,09,07,1, 11.9,1,1, -0.091, 10524.799, 217.098, 52660.457 21/03/19,11:13:16,10,07,1, 11.9,1,1, -0.091, 10524.796, 217.130, 52660.469 21/03/19,11:13:16,11,07,1, 11.9,1,1, -0.091, 10524.807, 217.081, 52660.456 21/03/19,11:13:16,12,07,1, 11.9,1,1, -0.091, 10524.786, 217.112, 52660.439 21/03/19,11:13:16,13,07,1, 11.9,1,1, -0.091, 10524.767, 217.085, 52660.457 21/03/19,11:13:16,14,07,1, 11.9,1,1, -0.091, 10524.799, 217.104, 52660.453 21/03/19,11:13:16,15,07,1, 11.9,1,1, -0.091, 10524.789, 217.092, 52660.472 21/03/19,11:13:16,16,07,1, 11.9,1,1, -0.091, 10524.755, 217.088, 52660.474 21/03/19,11:13:16,17,07,1, 11.9,1,1, -0.091, 10524.778, 217.119, 52660.454 21/03/19,11:13:16,18,07,1, 11.9,1,1, -0.091, 10524.782, 217.114, 52660.442 21/03/19,11:13:16,19,07,1, 11.9,1,1, -0.091, 10524.745, 217.092, 52660.469 21/03/19,11:13:17,00,07,1, 11.8,1,1, -0.090, 10524.740, 217.092, 52660.469 21/03/19,11:13:17,01,07,1, 11.8,1,1, -0.090, 10524.764, 217.100, 52660.478 21/03/19,11:13:17,02,07,1, 11.8,1,1, -0.090, 10524.736, 217.117, 52660.701 21/03/19,11:13:17,03,07,1, 11.8,1,1, -0.090, 10524.763, 217.092, 52660.449 21/03/19,11:13:17,04,07,1, 11.8,1,1, -0.090, 10524.763, 217.123, 52660.584 21/03/19,11:13:17,05,07,1, 11.8,1,1, -0.090, 10524.758, 217.109, 52660.429 21/03/19,11:13:17,06,07,1, 11.8,1,1, -0.090, 10524.749, 217.119, 52660.577 21/03/19,11:13:17,07,07,1, 11.8,1,1, -0.090, 10524.741, 217.102, 52660.466 21/03/19,11:13:17,08,07,1, 11.8,1,1, -0.090, 10524.749, 217.070, 52660.435 21/03/19,11:13:17,09,07,1, 11.8,1,1, -0.090, 10524.739, 217.078, 52660.477 21/03/19,11:13:17,10,07,1, 11.8,1,1, -0.090, 10524.747, 217.098, 52660.461 21/03/19,11:13:17,11,07,1, 11.8,1,1, -0.090, 10524.750, 217.119, 52660.471 21/03/19,11:13:17,12,07,1, 11.8,1,1, -0.090, 10524.716, 217.107, 52660.496 21/03/19,11:13:17,13,07,1, 11.8,1,1, -0.090, 10524.736, 217.082, 52660.479 21/03/19,11:13:17,14,07,1, 11.8,1,1, -0.090, 10524.708, 217.087, 52660.481 21/03/19,11:13:17,15,07,1, 11.8,1,1, -0.090, 10524.735, 217.095, 52660.505 21/03/19,11:13:17,16,07,1, 11.8,1,1, -0.090, 10524.733, 217.108, 52660.476 21/03/19,11:13:17,17,07,1, 11.8,1,1, -0.090, 10524.732, 217.117, 52660.518 21/03/19,11:13:17,18,07,1, 11.8,1,1, -0.090, 10524.733, 217.102, 52660.511 21/03/19,11:13:17,19,07,1, 11.8,1,1, -0.090, 10524.712, 217.122, 52660.500 21/03/19,11:13:18,00,07,1, 11.9,1,1, -0.090, 10524.707, 217.122, 52660.500 21/03/19,11:13:18,01,07,1, 11.9,1,1, -0.090, 10524.688, 217.101, 52660.526 21/03/19,11:13:18,02,07,1, 11.9,1,1, -0.090, 10524.713, 217.115, 52660.496 21/03/19,11:13:18,03,07,1, 11.9,1,1, -0.090, 10524.687, 217.123, 52660.434 21/03/19,11:13:18,04,07,1, 11.9,1,1, -0.090, 10524.687, 217.109, 52660.489 21/03/19,11:13:18,05,07,1, 11.9,1,1, -0.090, 10524.691, 217.106, 52660.483 21/03/19,11:13:18,06,07,1, 11.9,1,1, -0.090, 10524.678, 217.088, 52660.503 21/03/19,11:13:18,07,07,1, 11.9,1,1, -0.090, 10524.713, 217.088, 52660.490 21/03/19,11:13:18,08,07,1, 11.9,1,1, -0.090, 10524.677, 217.127, 52660.488 21/03/19,11:13:18,09,07,1, 11.9,1,1, -0.090, 10524.696, 217.083, 52660.482 21/03/19,11:13:18,10,07,1, 11.9,1,1, -0.090, 10524.678, 217.108, 52660.487 21/03/19,11:13:18,11,07,1, 11.9,1,1, -0.090, 10524.699, 217.112, 52660.484 21/03/19,11:13:18,12,07,1, 11.9,1,1, -0.090, 10524.688, 217.106, 52660.506 21/03/19,11:13:18,13,07,1, 11.9,1,1, -0.090, 10524.694, 217.109, 52660.489 21/03/19,11:13:18,14,07,1, 11.9,1,1, -0.090, 10524.678, 217.095, 52660.443 21/03/19,11:13:18,15,07,1, 11.9,1,1, -0.090, 10524.701, 217.114, 52660.516 21/03/19,11:13:18,16,07,1, 11.9,1,1, -0.090, 10524.640, 217.105, 52660.504 21/03/19,11:13:18,17,07,1, 11.9,1,1, -0.090, 10524.663, 217.146, 52660.528 21/03/19,11:13:18,18,07,1, 11.9,1,1, -0.090, 10524.661, 217.101, 52660.502 21/03/19,11:13:18,19,07,1, 11.9,1,1, -0.090, 10524.661, 217.094, 52660.486 21/03/19,11:13:19,00,08,1, 11.9,1,1, -0.085, 10524.657, 217.094, 52660.486 21/03/19,11:13:19,01,08,1, 11.9,1,1, -0.085, 10524.629, 217.091, 52660.489 21/03/19,11:13:19,02,08,1, 11.9,1,1, -0.085, 10524.633, 217.093, 52660.497 21/03/19,11:13:19,03,08,1, 11.9,1,1, -0.085, 10524.663, 217.150, 52660.546 21/03/19,11:13:19,04,08,1, 11.9,1,1, -0.085, 10524.613, 217.103, 52660.521 21/03/19,11:13:19,05,08,1, 11.9,1,1, -0.085, 10524.634, 217.142, 52660.541 21/03/19,11:13:19,06,08,1, 11.9,1,1, -0.085, 10524.603, 217.114, 52660.504 21/03/19,11:13:19,07,08,1, 11.9,1,1, -0.085, 10524.635, 217.133, 52660.538 21/03/19,11:13:19,08,08,1, 11.9,1,1, -0.085, 10524.600, 217.104, 52660.510 21/03/19,11:13:19,09,08,1, 11.9,1,1, -0.085, 10524.639, 217.102, 52660.352 21/03/19,11:13:19,10,08,1, 11.9,1,1, -0.085, 10524.640, 217.095, 52660.463 21/03/19,11:13:19,11,08,1, 11.9,1,1, -0.085, 10524.619, 217.096, 52660.517 21/03/19,11:13:19,12,08,1, 11.9,1,1, -0.085, 10524.605, 217.097, 52660.490 21/03/19,11:13:19,13,08,1, 11.9,1,1, -0.085, 10524.626, 217.121, 52660.548 21/03/19,11:13:19,14,08,1, 11.9,1,1, -0.085, 10524.583, 217.069, 52660.503 21/03/19,11:13:19,15,08,1, 11.9,1,1, -0.085, 10524.598, 217.127, 52660.521 21/03/19,11:13:19,16,08,1, 11.9,1,1, -0.085, 10524.617, 217.127, 52660.544 21/03/19,11:13:19,17,08,1, 11.9,1,1, -0.085, 10524.603, 217.093, 52660.544 21/03/19,11:13:19,18,08,1, 11.9,1,1, -0.085, 10524.581, 217.090, 52660.484 21/03/19,11:13:19,19,08,1, 11.9,1,1, -0.085, 10524.575, 217.100, 52660.513 21/03/19,11:13:20,00,08,1, 11.9,1,1, -0.088, 10524.573, 217.100, 52660.513 21/03/19,11:13:20,01,08,1, 11.9,1,1, -0.088, 10524.594, 217.112, 52660.542 21/03/19,11:13:20,02,08,1, 11.9,1,1, -0.088, 10524.588, 217.121, 52660.512 21/03/19,11:13:20,03,08,1, 11.9,1,1, -0.088, 10524.590, 217.113, 52660.526 21/03/19,11:13:20,04,08,1, 11.9,1,1, -0.088, 10524.593, 217.140, 52660.515 21/03/19,11:13:20,05,08,1, 11.9,1,1, -0.088, 10524.555, 217.119, 52660.494 21/03/19,11:13:20,06,08,1, 11.9,1,1, -0.088, 10524.578, 217.114, 52660.532 21/03/19,11:13:20,07,08,1, 11.9,1,1, -0.088, 10524.562, 217.147, 52660.542 21/03/19,11:13:20,08,08,1, 11.9,1,1, -0.088, 10524.570, 217.109, 52660.538 21/03/19,11:13:20,09,08,1, 11.9,1,1, -0.088, 10524.572, 217.117, 52660.507 21/03/19,11:13:20,10,08,1, 11.9,1,1, -0.088, 10524.561, 217.118, 52660.501 21/03/19,11:13:20,11,08,1, 11.9,1,1, -0.088, 10524.560, 217.107, 52660.526 21/03/19,11:13:20,12,08,1, 11.9,1,1, -0.088, 10524.563, 217.109, 52660.546 21/03/19,11:13:20,13,08,1, 11.9,1,1, -0.088, 10524.559, 217.087, 52660.498 21/03/19,11:13:20,14,08,1, 11.9,1,1, -0.088, 10524.536, 217.099, 52660.558 21/03/19,11:13:20,15,08,1, 11.9,1,1, -0.088, 10524.557, 217.152, 52660.557 21/03/19,11:13:20,16,08,1, 11.9,1,1, -0.088, 10524.536, 217.152, 52660.571 21/03/19,11:13:20,17,08,1, 11.9,1,1, -0.088, 10524.585, 217.169, 52660.567 21/03/19,11:13:20,18,08,1, 11.9,1,1, -0.088, 10524.533, 217.127, 52660.529 21/03/19,11:13:20,19,08,1, 11.9,1,1, -0.088, 10524.520, 217.121, 52660.524 21/03/19,11:13:21,00,07,1, 11.8,1,1, -0.089, 10524.515, 217.121, 52660.524 21/03/19,11:13:21,01,07,1, 11.8,1,1, -0.089, 10524.519, 217.096, 52660.509 21/03/19,11:13:21,02,07,1, 11.8,1,1, -0.089, 10524.516, 217.165, 52660.547 21/03/19,11:13:21,03,07,1, 11.8,1,1, -0.089, 10524.511, 217.136, 52660.518 21/03/19,11:13:21,04,07,1, 11.8,1,1, -0.089, 10524.507, 217.115, 52660.514 21/03/19,11:13:21,05,07,1, 11.8,1,1, -0.089, 10524.513, 217.104, 52660.515 21/03/19,11:13:21,06,07,1, 11.8,1,1, -0.089, 10524.501, 217.147, 52660.564 21/03/19,11:13:21,07,07,1, 11.8,1,1, -0.089, 10524.500, 217.106, 52660.535 21/03/19,11:13:21,08,07,1, 11.8,1,1, -0.089, 10524.492, 217.136, 52660.537 21/03/19,11:13:21,09,07,1, 11.8,1,1, -0.089, 10524.507, 217.143, 52660.569 21/03/19,11:13:21,10,07,1, 11.8,1,1, -0.089, 10524.506, 217.126, 52660.541 21/03/19,11:13:21,11,07,1, 11.8,1,1, -0.089, 10524.488, 217.120, 52660.534 21/03/19,11:13:21,12,07,1, 11.8,1,1, -0.089, 10524.462, 217.109, 52660.528 21/03/19,11:13:21,13,07,1, 11.8,1,1, -0.089, 10524.475, 217.120, 52660.533 21/03/19,11:13:21,14,07,1, 11.8,1,1, -0.089, 10524.476, 217.119, 52660.579 21/03/19,11:13:21,15,07,1, 11.8,1,1, -0.089, 10524.470, 217.123, 52660.534 21/03/19,11:13:21,16,07,1, 11.8,1,1, -0.089, 10524.480, 217.119, 52660.553 21/03/19,11:13:21,17,07,1, 11.8,1,1, -0.089, 10524.464, 217.154, 52660.542 21/03/19,11:13:21,18,07,1, 11.8,1,1, -0.089, 10524.456, 217.114, 52660.535 21/03/19,11:13:21,19,07,1, 11.8,1,1, -0.089, 10524.459, 217.116, 52660.569 21/03/19,11:13:22,00,08,1, 11.9,1,1, -0.089, 10524.457, 217.116, 52660.569 21/03/19,11:13:22,01,08,1, 11.9,1,1, -0.089, 10524.430, 217.124, 52660.547 21/03/19,11:13:22,02,08,1, 11.9,1,1, -0.089, 10524.458, 217.121, 52660.559 21/03/19,11:13:22,03,08,1, 11.9,1,1, -0.089, 10524.431, 217.129, 52660.558 21/03/19,11:13:22,04,08,1, 11.9,1,1, -0.089, 10524.442, 217.129, 52660.529 21/03/19,11:13:22,05,08,1, 11.9,1,1, -0.089, 10524.430, 217.134, 52660.573 21/03/19,11:13:22,06,08,1, 11.9,1,1, -0.089, 10524.421, 217.155, 52660.559 21/03/19,11:13:22,07,08,1, 11.9,1,1, -0.089, 10524.409, 217.148, 52660.563 21/03/19,11:13:22,08,08,1, 11.9,1,1, -0.089, 10524.427, 217.123, 52660.536 21/03/19,11:13:22,09,08,1, 11.9,1,1, -0.089, 10524.404, 217.115, 52660.556 21/03/19,11:13:22,10,08,1, 11.9,1,1, -0.089, 10524.390, 217.159, 52660.568 21/03/19,11:13:22,11,08,1, 11.9,1,1, -0.089, 10524.414, 217.122, 52660.558 21/03/19,11:13:22,12,08,1, 11.9,1,1, -0.089, 10524.411, 217.157, 52660.571 21/03/19,11:13:22,13,08,1, 11.9,1,1, -0.089, 10524.399, 217.165, 52660.575 21/03/19,11:13:22,14,08,1, 11.9,1,1, -0.089, 10524.406, 217.151, 52660.533 21/03/19,11:13:22,15,08,1, 11.9,1,1, -0.089, 10524.419, 217.156, 52660.590 21/03/19,11:13:22,16,08,1, 11.9,1,1, -0.089, 10524.393, 217.138, 52660.594 21/03/19,11:13:22,17,08,1, 11.9,1,1, -0.089, 10524.373, 217.145, 52660.589 21/03/19,11:13:22,18,08,1, 11.9,1,1, -0.089, 10524.398, 217.142, 52660.569 21/03/19,11:13:22,19,08,1, 11.9,1,1, -0.089, 10524.387, 217.143, 52660.575 21/03/19,11:13:23,00,08,1, 11.9,1,1, -0.089, 10524.381, 217.143, 52660.575 21/03/19,11:13:23,01,08,1, 11.9,1,1, -0.089, 10524.374, 217.166, 52660.605 21/03/19,11:13:23,02,08,1, 11.9,1,1, -0.089, 10524.354, 217.158, 52660.557 21/03/19,11:13:23,03,08,1, 11.9,1,1, -0.089, 10524.373, 217.173, 52660.575 21/03/19,11:13:23,04,08,1, 11.9,1,1, -0.089, 10524.360, 217.121, 52660.567 21/03/19,11:13:23,05,08,1, 11.9,1,1, -0.089, 10524.357, 217.161, 52660.588 21/03/19,11:13:23,06,08,1, 11.9,1,1, -0.089, 10524.362, 217.163, 52660.566 21/03/19,11:13:23,07,08,1, 11.9,1,1, -0.089, 10524.363, 217.154, 52660.605 21/03/19,11:13:23,08,08,1, 11.9,1,1, -0.089, 10524.363, 217.156, 52660.594 21/03/19,11:13:23,09,08,1, 11.9,1,1, -0.089, 10524.362, 217.158, 52660.608 21/03/19,11:13:23,10,08,1, 11.9,1,1, -0.089, 10524.348, 217.137, 52660.543 21/03/19,11:13:23,11,08,1, 11.9,1,1, -0.089, 10524.335, 217.164, 52660.582 21/03/19,11:13:23,12,08,1, 11.9,1,1, -0.089, 10524.331, 217.143, 52660.563 21/03/19,11:13:23,13,08,1, 11.9,1,1, -0.089, 10524.343, 217.163, 52660.549 21/03/19,11:13:23,14,08,1, 11.9,1,1, -0.089, 10524.320, 217.148, 52660.561 21/03/19,11:13:23,15,08,1, 11.9,1,1, -0.089, 10524.329, 217.153, 52660.553 21/03/19,11:13:23,16,08,1, 11.9,1,1, -0.089, 10524.331, 217.150, 52660.592 21/03/19,11:13:23,17,08,1, 11.9,1,1, -0.089, 10524.319, 217.150, 52660.585 21/03/19,11:13:23,18,08,1, 11.9,1,1, -0.089, 10524.319, 217.159, 52660.574 21/03/19,11:13:23,19,08,1, 11.9,1,1, -0.089, 10524.339, 217.152, 52660.599 21/03/19,11:13:24,00,09,1, 11.8,1,1, -0.084, 10524.331, 217.152, 52660.599 21/03/19,11:13:24,01,09,1, 11.8,1,1, -0.084, 10524.298, 217.155, 52660.576 21/03/19,11:13:24,02,09,1, 11.8,1,1, -0.084, 10524.329, 217.134, 52660.593 21/03/19,11:13:24,03,09,1, 11.8,1,1, -0.084, 10524.323, 217.164, 52660.590 21/03/19,11:13:24,04,09,1, 11.8,1,1, -0.084, 10524.304, 217.145, 52660.614 21/03/19,11:13:24,05,09,1, 11.8,1,1, -0.084, 10524.300, 217.118, 52660.607 21/03/19,11:13:24,06,09,1, 11.8,1,1, -0.084, 10524.312, 217.166, 52660.614 21/03/19,11:13:24,07,09,1, 11.8,1,1, -0.084, 10524.298, 217.136, 52660.606 21/03/19,11:13:24,08,09,1, 11.8,1,1, -0.084, 10524.275, 217.139, 52660.582 21/03/19,11:13:24,09,09,1, 11.8,1,1, -0.084, 10524.294, 217.125, 52660.593 21/03/19,11:13:24,10,09,1, 11.8,1,1, -0.084, 10524.275, 217.140, 52660.610 21/03/19,11:13:24,11,09,1, 11.8,1,1, -0.084, 10524.275, 217.166, 52660.597 21/03/19,11:13:24,12,09,1, 11.8,1,1, -0.084, 10524.288, 217.124, 52660.346 21/03/19,11:13:24,13,09,1, 11.8,1,1, -0.084, 10524.222, 217.149, 52660.614 21/03/19,11:13:24,14,09,1, 11.8,1,1, -0.084, 10524.246, 217.173, 52660.630 21/03/19,11:13:24,15,09,1, 11.8,1,1, -0.084, 10524.260, 217.160, 52660.631 21/03/19,11:13:24,16,09,1, 11.8,1,1, -0.084, 10524.249, 217.151, 52660.618 21/03/19,11:13:24,17,09,1, 11.8,1,1, -0.084, 10524.255, 217.166, 52660.622 21/03/19,11:13:24,18,09,1, 11.8,1,1, -0.084, 10524.266, 217.168, 52660.630 21/03/19,11:13:24,19,09,1, 11.8,1,1, -0.084, 10524.247, 217.172, 52660.611 21/03/19,11:13:25,00,07,1, 11.9,1,1, -0.086, 10524.240, 217.172, 52660.611 21/03/19,11:13:25,01,07,1, 11.9,1,1, -0.086, 10524.240, 217.127, 52660.605 21/03/19,11:13:25,02,07,1, 11.9,1,1, -0.086, 10524.240, 217.152, 52660.603 21/03/19,11:13:25,03,07,1, 11.9,1,1, -0.086, 10524.258, 217.170, 52660.619 21/03/19,11:13:25,04,07,1, 11.9,1,1, -0.086, 10524.224, 217.107, 52660.565 21/03/19,11:13:25,05,07,1, 11.9,1,1, -0.086, 10524.236, 217.116, 52660.621 21/03/19,11:13:25,06,07,1, 11.9,1,1, -0.086, 10524.225, 217.163, 52660.610 21/03/19,11:13:25,07,07,1, 11.9,1,1, -0.086, 10524.234, 217.181, 52660.655 21/03/19,11:13:25,08,07,1, 11.9,1,1, -0.086, 10524.215, 217.158, 52660.613 21/03/19,11:13:25,09,07,1, 11.9,1,1, -0.086, 10524.220, 217.149, 52660.609 21/03/19,11:13:25,10,07,1, 11.9,1,1, -0.086, 10524.186, 217.129, 52660.555 21/03/19,11:13:25,11,07,1, 11.9,1,1, -0.086, 10524.183, 217.127, 52660.573 21/03/19,11:13:25,12,07,1, 11.9,1,1, -0.086, 10524.199, 217.116, 52660.586 21/03/19,11:13:25,13,07,1, 11.9,1,1, -0.086, 10524.212, 217.124, 52660.590 21/03/19,11:13:25,14,07,1, 11.9,1,1, -0.086, 10524.196, 217.125, 52660.597 21/03/19,11:13:25,15,07,1, 11.9,1,1, -0.086, 10524.207, 217.120, 52660.597 21/03/19,11:13:25,16,07,1, 11.9,1,1, -0.086, 10524.212, 217.137, 52660.622 21/03/19,11:13:25,17,07,1, 11.9,1,1, -0.086, 10524.185, 217.165, 52660.629 21/03/19,11:13:25,18,07,1, 11.9,1,1, -0.086, 10524.206, 217.165, 52660.614 21/03/19,11:13:25,19,07,1, 11.9,1,1, -0.086, 10524.192, 217.160, 52660.632 21/03/19,11:13:26,00,07,1, 11.9,1,1, -0.084, 10524.189, 217.160, 52660.632 21/03/19,11:13:26,01,07,1, 11.9,1,1, -0.084, 10524.192, 217.130, 52660.593 21/03/19,11:13:26,02,07,1, 11.9,1,1, -0.084, 10524.199, 217.200, 52660.629 21/03/19,11:13:26,03,07,1, 11.9,1,1, -0.084, 10524.192, 217.143, 52660.593 21/03/19,11:13:26,04,07,1, 11.9,1,1, -0.084, 10524.190, 217.138, 52660.615 21/03/19,11:13:26,05,07,1, 11.9,1,1, -0.084, 10524.209, 217.179, 52660.665 21/03/19,11:13:26,06,07,1, 11.9,1,1, -0.084, 10524.186, 217.143, 52660.616 21/03/19,11:13:26,07,07,1, 11.9,1,1, -0.084, 10524.170, 217.183, 52660.616 21/03/19,11:13:26,08,07,1, 11.9,1,1, -0.084, 10524.168, 217.130, 52660.603 21/03/19,11:13:26,09,07,1, 11.9,1,1, -0.084, 10524.164, 217.128, 52660.578 21/03/19,11:13:26,10,07,1, 11.9,1,1, -0.084, 10524.122, 217.123, 52660.578 21/03/19,11:13:26,11,07,1, 11.9,1,1, -0.084, 10524.165, 217.148, 52660.589 21/03/19,11:13:26,12,07,1, 11.9,1,1, -0.084, 10524.139, 217.161, 52660.587 21/03/19,11:13:26,13,07,1, 11.9,1,1, -0.084, 10524.118, 217.162, 52660.480 21/03/19,11:13:26,14,07,1, 11.9,1,1, -0.084, 10524.147, 217.192, 52660.583 21/03/19,11:13:26,15,07,1, 11.9,1,1, -0.084, 10524.196, 217.150, 52660.576 21/03/19,11:13:26,16,07,1, 11.9,1,1, -0.084, 10524.154, 217.138, 52660.596 21/03/19,11:13:26,17,07,1, 11.9,1,1, -0.084, 10524.140, 217.150, 52660.600 21/03/19,11:13:26,18,07,1, 11.9,1,1, -0.084, 10524.149, 217.168, 52660.587 21/03/19,11:13:26,19,07,1, 11.9,1,1, -0.084, 10524.153, 217.142, 52660.556 21/03/19,11:13:27,00,09,1, 11.9,1,1, -0.086, 10524.148, 217.142, 52660.556 21/03/19,11:13:27,01,09,1, 11.9,1,1, -0.086, 10524.142, 217.151, 52660.621 21/03/19,11:13:27,02,09,1, 11.9,1,1, -0.086, 10524.123, 217.157, 52660.576 21/03/19,11:13:27,03,09,1, 11.9,1,1, -0.086, 10524.157, 217.153, 52660.590 21/03/19,11:13:27,04,09,1, 11.9,1,1, -0.086, 10524.139, 217.159, 52660.628 21/03/19,11:13:27,05,09,1, 11.9,1,1, -0.086, 10524.119, 217.137, 52660.614 21/03/19,11:13:27,06,09,1, 11.9,1,1, -0.086, 10524.140, 217.172, 52660.642 21/03/19,11:13:27,07,09,1, 11.9,1,1, -0.086, 10524.133, 217.147, 52660.629 21/03/19,11:13:27,08,09,1, 11.9,1,1, -0.086, 10524.129, 217.182, 52660.783 21/03/19,11:13:27,09,09,1, 11.9,1,1, -0.086, 10524.095, 217.146, 52660.572 21/03/19,11:13:27,10,09,1, 11.9,1,1, -0.086, 10524.103, 217.130, 52660.552 21/03/19,11:13:27,11,09,1, 11.9,1,1, -0.086, 10524.127, 217.144, 52660.591 21/03/19,11:13:27,12,09,1, 11.9,1,1, -0.086, 10524.107, 217.155, 52660.602 21/03/19,11:13:27,13,09,1, 11.9,1,1, -0.086, 10524.132, 217.148, 52660.642 21/03/19,11:13:27,14,09,1, 11.9,1,1, -0.086, 10524.101, 217.120, 52660.565 21/03/19,11:13:27,15,09,1, 11.9,1,1, -0.086, 10524.073, 217.141, 52660.594 21/03/19,11:13:27,16,09,1, 11.9,1,1, -0.086, 10524.103, 217.174, 52660.607 21/03/19,11:13:27,17,09,1, 11.9,1,1, -0.086, 10524.101, 217.140, 52660.564 21/03/19,11:13:27,18,09,1, 11.9,1,1, -0.086, 10524.093, 217.165, 52660.619 21/03/19,11:13:27,19,09,1, 11.9,1,1, -0.086, 10524.121, 217.173, 52660.617 21/03/19,11:13:28,00,09,1, 11.9,1,1, -0.088, 10524.114, 217.173, 52660.617 21/03/19,11:13:28,01,09,1, 11.9,1,1, -0.088, 10524.087, 217.162, 52660.614 21/03/19,11:13:28,02,09,1, 11.9,1,1, -0.088, 10524.078, 217.173, 52660.610 21/03/19,11:13:28,03,09,1, 11.9,1,1, -0.088, 10524.054, 217.143, 52660.555 21/03/19,11:13:28,04,09,1, 11.9,1,1, -0.088, 10524.091, 217.165, 52660.670 21/03/19,11:13:28,05,09,1, 11.9,1,1, -0.088, 10524.087, 217.156, 52660.618 21/03/19,11:13:28,06,09,1, 11.9,1,1, -0.088, 10524.065, 217.167, 52660.614 21/03/19,11:13:28,07,09,1, 11.9,1,1, -0.088, 10524.093, 217.174, 52660.633 21/03/19,11:13:28,08,09,1, 11.9,1,1, -0.088, 10524.073, 217.134, 52660.602 21/03/19,11:13:28,09,09,1, 11.9,1,1, -0.088, 10524.065, 217.152, 52660.627 21/03/19,11:13:28,10,09,1, 11.9,1,1, -0.088, 10524.042, 217.159, 52660.619 21/03/19,11:13:28,11,09,1, 11.9,1,1, -0.088, 10524.057, 217.149, 52660.587 21/03/19,11:13:28,12,09,1, 11.9,1,1, -0.088, 10524.079, 217.153, 52660.624 21/03/19,11:13:28,13,09,1, 11.9,1,1, -0.088, 10524.053, 217.128, 52660.588 21/03/19,11:13:28,14,09,1, 11.9,1,1, -0.088, 10524.051, 217.136, 52660.641 21/03/19,11:13:28,15,09,1, 11.9,1,1, -0.088, 10524.062, 217.144, 52660.615 21/03/19,11:13:28,16,09,1, 11.9,1,1, -0.088, 10524.030, 217.160, 52660.616 21/03/19,11:13:28,17,09,1, 11.9,1,1, -0.088, 10524.037, 217.154, 52660.633 21/03/19,11:13:28,18,09,1, 11.9,1,1, -0.088, 10524.040, 217.179, 52660.634 21/03/19,11:13:28,19,09,1, 11.9,1,1, -0.088, 10524.043, 217.153, 52660.596 21/03/19,11:13:29,00,09,1, 11.9,1,1, -0.085, 10524.039, 217.153, 52660.596 21/03/19,11:13:29,01,09,1, 11.9,1,1, -0.085, 10524.047, 217.144, 52660.657 21/03/19,11:13:29,02,09,1, 11.9,1,1, -0.085, 10524.021, 217.151, 52660.613 21/03/19,11:13:29,03,09,1, 11.9,1,1, -0.085, 10524.036, 217.172, 52660.648 21/03/19,11:13:29,04,09,1, 11.9,1,1, -0.085, 10524.018, 217.123, 52660.616 21/03/19,11:13:29,05,09,1, 11.9,1,1, -0.085, 10524.005, 217.141, 52660.634 21/03/19,11:13:29,06,09,1, 11.9,1,1, -0.085, 10524.019, 217.154, 52660.610 21/03/19,11:13:29,07,09,1, 11.9,1,1, -0.085, 10524.020, 217.160, 52660.615 21/03/19,11:13:29,08,09,1, 11.9,1,1, -0.085, 10524.023, 217.140, 52660.613 21/03/19,11:13:29,09,09,1, 11.9,1,1, -0.085, 10524.014, 217.129, 52660.623 21/03/19,11:13:29,10,09,1, 11.9,1,1, -0.085, 10524.025, 217.160, 52660.486 21/03/19,11:13:29,11,09,1, 11.9,1,1, -0.085, 10524.012, 217.156, 52660.589 21/03/19,11:13:29,12,09,1, 11.9,1,1, -0.085, 10524.008, 217.147, 52660.578 21/03/19,11:13:29,13,09,1, 11.9,1,1, -0.085, 10524.021, 217.169, 52660.587 21/03/19,11:13:29,14,09,1, 11.9,1,1, -0.085, 10524.010, 217.150, 52660.619 21/03/19,11:13:29,15,09,1, 11.9,1,1, -0.085, 10524.011, 217.147, 52660.617 21/03/19,11:13:29,16,09,1, 11.9,1,1, -0.085, 10524.002, 217.148, 52660.604 21/03/19,11:13:29,17,09,1, 11.9,1,1, -0.085, 10523.984, 217.135, 52660.625 21/03/19,11:13:29,18,09,1, 11.9,1,1, -0.085, 10523.972, 217.154, 52660.591 21/03/19,11:13:29,19,09,1, 11.9,1,1, -0.085, 10523.979, 217.149, 52660.608 21/03/19,11:13:30,00,09,1, 11.9,1,1, -0.090, 10523.973, 217.149, 52660.608 21/03/19,11:13:30,01,09,1, 11.9,1,1, -0.090, 10523.975, 217.189, 52660.615 21/03/19,11:13:30,02,09,1, 11.9,1,1, -0.090, 10523.992, 217.176, 52660.609 21/03/19,11:13:30,03,09,1, 11.9,1,1, -0.090, 10523.976, 217.179, 52660.632 21/03/19,11:13:30,04,09,1, 11.9,1,1, -0.090, 10523.951, 217.211, 52660.514 21/03/19,11:13:30,05,09,1, 11.9,1,1, -0.090, 10523.936, 217.190, 52660.659 21/03/19,11:13:30,06,09,1, 11.9,1,1, -0.090, 10523.971, 217.195, 52660.683 21/03/19,11:13:30,07,09,1, 11.9,1,1, -0.090, 10523.971, 217.185, 52660.656 21/03/19,11:13:30,08,09,1, 11.9,1,1, -0.090, 10523.934, 217.184, 52660.649 21/03/19,11:13:30,09,09,1, 11.9,1,1, -0.090, 10523.959, 217.200, 52660.608 21/03/19,11:13:30,10,09,1, 11.9,1,1, -0.090, 10523.982, 217.186, 52660.666 21/03/19,11:13:30,11,09,1, 11.9,1,1, -0.090, 10523.959, 217.184, 52660.636 21/03/19,11:13:30,12,09,1, 11.9,1,1, -0.090, 10523.959, 217.184, 52660.625 21/03/19,11:13:30,13,09,1, 11.9,1,1, -0.090, 10523.957, 217.164, 52660.645 21/03/19,11:13:30,14,09,1, 11.9,1,1, -0.090, 10523.942, 217.162, 52660.647 21/03/19,11:13:30,15,09,1, 11.9,1,1, -0.090, 10523.948, 217.189, 52660.669 21/03/19,11:13:30,16,09,1, 11.9,1,1, -0.090, 10523.934, 217.203, 52660.690 21/03/19,11:13:30,17,09,1, 11.9,1,1, -0.090, 10523.926, 217.156, 52660.612 21/03/19,11:13:30,18,09,1, 11.9,1,1, -0.090, 10523.948, 217.208, 52660.624 21/03/19,11:13:30,19,09,1, 11.9,1,1, -0.090, 10523.925, 217.202, 52660.659 21/03/19,11:13:31,00,09,1, 11.8,1,1, -0.085, 10523.922, 217.202, 52660.659 21/03/19,11:13:31,01,09,1, 11.8,1,1, -0.085, 10523.931, 217.165, 52660.629 21/03/19,11:13:31,02,09,1, 11.8,1,1, -0.085, 10523.908, 217.198, 52660.616 21/03/19,11:13:31,03,09,1, 11.8,1,1, -0.085, 10523.917, 217.179, 52660.633 21/03/19,11:13:31,04,09,1, 11.8,1,1, -0.085, 10523.920, 217.216, 52660.672 21/03/19,11:13:31,05,09,1, 11.8,1,1, -0.085, 10523.877, 217.185, 52660.649 21/03/19,11:13:31,06,09,1, 11.8,1,1, -0.085, 10523.887, 217.157, 52660.645 21/03/19,11:13:31,07,09,1, 11.8,1,1, -0.085, 10523.902, 217.217, 52660.588 21/03/19,11:13:31,08,09,1, 11.8,1,1, -0.085, 10523.905, 217.170, 52660.644 21/03/19,11:13:31,09,09,1, 11.8,1,1, -0.085, 10523.905, 217.180, 52660.597 21/03/19,11:13:31,10,09,1, 11.8,1,1, -0.085, 10523.911, 217.201, 52660.619 21/03/19,11:13:31,11,09,1, 11.8,1,1, -0.085, 10523.907, 217.207, 52660.664 21/03/19,11:13:31,12,09,1, 11.8,1,1, -0.085, 10523.903, 217.220, 52660.667 21/03/19,11:13:31,13,09,1, 11.8,1,1, -0.085, 10523.901, 217.231, 52660.647 21/03/19,11:13:31,14,09,1, 11.8,1,1, -0.085, 10523.886, 217.224, 52660.658 21/03/19,11:13:31,15,09,1, 11.8,1,1, -0.085, 10523.891, 217.196, 52660.627 21/03/19,11:13:31,16,09,1, 11.8,1,1, -0.085, 10523.906, 217.190, 52660.659 21/03/19,11:13:31,17,09,1, 11.8,1,1, -0.085, 10523.885, 217.163, 52660.653 21/03/19,11:13:31,18,09,1, 11.8,1,1, -0.085, 10523.902, 217.211, 52660.701 21/03/19,11:13:31,19,09,1, 11.8,1,1, -0.085, 10523.873, 217.182, 52660.636 21/03/19,11:13:32,00,09,1, 11.8,1,1, -0.086, 10523.872, 217.182, 52660.636 21/03/19,11:13:32,01,09,1, 11.8,1,1, -0.086, 10523.899, 217.236, 52660.684 21/03/19,11:13:32,02,09,1, 11.8,1,1, -0.086, 10523.864, 217.233, 52660.668 21/03/19,11:13:32,03,09,1, 11.8,1,1, -0.086, 10523.851, 217.200, 52660.616 21/03/19,11:13:32,04,09,1, 11.8,1,1, -0.086, 10523.861, 217.222, 52660.688 21/03/19,11:13:32,05,09,1, 11.8,1,1, -0.086, 10523.863, 217.193, 52660.659 21/03/19,11:13:32,06,09,1, 11.8,1,1, -0.086, 10523.864, 217.197, 52660.660 21/03/19,11:13:32,07,09,1, 11.8,1,1, -0.086, 10523.856, 217.179, 52660.609 21/03/19,11:13:32,08,09,1, 11.8,1,1, -0.086, 10523.845, 217.208, 52660.654 21/03/19,11:13:32,09,09,1, 11.8,1,1, -0.086, 10523.858, 217.207, 52660.671 21/03/19,11:13:32,10,09,1, 11.8,1,1, -0.086, 10523.860, 217.195, 52660.668 21/03/19,11:13:32,11,09,1, 11.8,1,1, -0.086, 10523.851, 217.223, 52660.696 21/03/19,11:13:32,12,09,1, 11.8,1,1, -0.086, 10523.843, 217.187, 52660.638 21/03/19,11:13:32,13,09,1, 11.8,1,1, -0.086, 10523.854, 217.228, 52660.712 21/03/19,11:13:32,14,09,1, 11.8,1,1, -0.086, 10523.848, 217.225, 52660.663 21/03/19,11:13:32,15,09,1, 11.8,1,1, -0.086, 10523.835, 217.237, 52660.920 21/03/19,11:13:32,16,09,1, 11.8,1,1, -0.086, 10523.853, 217.217, 52660.692 21/03/19,11:13:32,17,09,1, 11.8,1,1, -0.086, 10523.873, 217.193, 52660.673 21/03/19,11:13:32,18,09,1, 11.8,1,1, -0.086, 10523.840, 217.235, 52660.667 21/03/19,11:13:32,19,09,1, 11.8,1,1, -0.086, 10523.846, 217.191, 52660.663 21/03/19,11:13:33,00,09,1, 11.9,1,1, -0.086, 10523.839, 217.191, 52660.663 21/03/19,11:13:33,01,09,1, 11.9,1,1, -0.086, 10523.844, 217.245, 52660.657 21/03/19,11:13:33,02,09,1, 11.9,1,1, -0.086, 10523.833, 217.237, 52660.696 21/03/19,11:13:33,03,09,1, 11.9,1,1, -0.086, 10523.828, 217.258, 52660.701 21/03/19,11:13:33,04,09,1, 11.9,1,1, -0.086, 10523.790, 217.208, 52660.678 21/03/19,11:13:33,05,09,1, 11.9,1,1, -0.086, 10523.827, 217.228, 52660.668 21/03/19,11:13:33,06,09,1, 11.9,1,1, -0.086, 10523.829, 217.220, 52660.661 21/03/19,11:13:33,07,09,1, 11.9,1,1, -0.086, 10523.813, 217.228, 52660.691 21/03/19,11:13:33,08,09,1, 11.9,1,1, -0.086, 10523.832, 217.201, 52660.666 21/03/19,11:13:33,09,09,1, 11.9,1,1, -0.086, 10523.810, 217.232, 52660.674 21/03/19,11:13:33,10,09,1, 11.9,1,1, -0.086, 10523.798, 217.231, 52660.685 21/03/19,11:13:33,11,09,1, 11.9,1,1, -0.086, 10523.798, 217.208, 52660.689 21/03/19,11:13:33,12,09,1, 11.9,1,1, -0.086, 10523.794, 217.202, 52660.654 21/03/19,11:13:33,13,09,1, 11.9,1,1, -0.086, 10523.794, 217.244, 52660.700 21/03/19,11:13:33,14,09,1, 11.9,1,1, -0.086, 10523.782, 217.252, 52660.700 21/03/19,11:13:33,15,09,1, 11.9,1,1, -0.086, 10523.784, 217.213, 52660.658 21/03/19,11:13:33,16,09,1, 11.9,1,1, -0.086, 10523.794, 217.187, 52660.654 21/03/19,11:13:33,17,09,1, 11.9,1,1, -0.086, 10523.795, 217.253, 52660.682 21/03/19,11:13:33,18,09,1, 11.9,1,1, -0.086, 10523.773, 217.208, 52660.632 21/03/19,11:13:33,19,09,1, 11.9,1,1, -0.086, 10523.793, 217.231, 52660.670 21/03/19,11:13:34,00,09,1, 11.9,1,1, -0.085, 10523.789, 217.231, 52660.670 21/03/19,11:13:34,01,09,1, 11.9,1,1, -0.085, 10523.775, 217.214, 52660.669 21/03/19,11:13:34,02,09,1, 11.9,1,1, -0.085, 10523.776, 217.221, 52660.665 21/03/19,11:13:34,03,09,1, 11.9,1,1, -0.085, 10523.761, 217.234, 52660.671 21/03/19,11:13:34,04,09,1, 11.9,1,1, -0.085, 10523.788, 217.224, 52660.684 21/03/19,11:13:34,05,09,1, 11.9,1,1, -0.085, 10523.792, 217.225, 52660.671 21/03/19,11:13:34,06,09,1, 11.9,1,1, -0.085, 10523.773, 217.219, 52660.680 21/03/19,11:13:34,07,09,1, 11.9,1,1, -0.085, 10523.760, 217.215, 52660.682 21/03/19,11:13:34,08,09,1, 11.9,1,1, -0.085, 10523.778, 217.239, 52660.691 21/03/19,11:13:34,09,09,1, 11.9,1,1, -0.085, 10523.747, 217.203, 52660.650 21/03/19,11:13:34,10,09,1, 11.9,1,1, -0.085, 10523.751, 217.223, 52660.686 21/03/19,11:13:34,11,09,1, 11.9,1,1, -0.085, 10523.750, 217.226, 52660.690 21/03/19,11:13:34,12,09,1, 11.9,1,1, -0.085, 10523.768, 217.215, 52660.695 21/03/19,11:13:34,13,09,1, 11.9,1,1, -0.085, 10523.756, 217.209, 52660.694 21/03/19,11:13:34,14,09,1, 11.9,1,1, -0.085, 10523.769, 217.240, 52660.724 21/03/19,11:13:34,15,09,1, 11.9,1,1, -0.085, 10523.770, 217.263, 52660.705 21/03/19,11:13:34,16,09,1, 11.9,1,1, -0.085, 10523.733, 217.231, 52660.658 21/03/19,11:13:34,17,09,1, 11.9,1,1, -0.085, 10523.724, 217.255, 52660.811 21/03/19,11:13:34,18,09,1, 11.9,1,1, -0.085, 10523.773, 217.231, 52660.647 21/03/19,11:13:34,19,09,1, 11.9,1,1, -0.085, 10523.734, 217.174, 52660.638 21/03/19,11:13:35,00,09,1, 11.9,1,1, -0.084, 10523.731, 217.174, 52660.638 21/03/19,11:13:35,01,09,1, 11.9,1,1, -0.084, 10523.739, 217.206, 52660.706 21/03/19,11:13:35,02,09,1, 11.9,1,1, -0.084, 10523.712, 217.202, 52660.663 21/03/19,11:13:35,03,09,1, 11.9,1,1, -0.084, 10523.742, 217.226, 52660.662 21/03/19,11:13:35,04,09,1, 11.9,1,1, -0.084, 10523.729, 217.250, 52660.685 21/03/19,11:13:35,05,09,1, 11.9,1,1, -0.084, 10523.750, 217.252, 52660.695 21/03/19,11:13:35,06,09,1, 11.9,1,1, -0.084, 10523.704, 217.186, 52660.667 21/03/19,11:13:35,07,09,1, 11.9,1,1, -0.084, 10523.724, 217.224, 52660.650 21/03/19,11:13:35,08,09,1, 11.9,1,1, -0.084, 10523.745, 217.241, 52660.671 21/03/19,11:13:35,09,09,1, 11.9,1,1, -0.084, 10523.715, 217.239, 52660.701 21/03/19,11:13:35,10,09,1, 11.9,1,1, -0.084, 10523.733, 217.190, 52660.697 21/03/19,11:13:35,11,09,1, 11.9,1,1, -0.084, 10523.722, 217.209, 52660.675 21/03/19,11:13:35,12,09,1, 11.9,1,1, -0.084, 10523.726, 217.253, 52660.704 21/03/19,11:13:35,13,09,1, 11.9,1,1, -0.084, 10523.724, 217.292, 52660.736 21/03/19,11:13:35,14,09,1, 11.9,1,1, -0.084, 10523.680, 217.213, 52660.681 21/03/19,11:13:35,15,09,1, 11.9,1,1, -0.084, 10523.700, 217.207, 52660.659 21/03/19,11:13:35,16,09,1, 11.9,1,1, -0.084, 10523.698, 217.199, 52660.651 21/03/19,11:13:35,17,09,1, 11.9,1,1, -0.084, 10523.707, 217.216, 52660.640 21/03/19,11:13:35,18,09,1, 11.9,1,1, -0.084, 10523.710, 217.207, 52660.666 21/03/19,11:13:35,19,09,1, 11.9,1,1, -0.084, 10523.704, 217.230, 52660.690 21/03/19,11:13:36,00,09,1, 11.8,1,1, -0.084, 10523.697, 217.230, 52660.690 21/03/19,11:13:36,01,09,1, 11.8,1,1, -0.084, 10523.742, 217.222, 52660.701 21/03/19,11:13:36,02,09,1, 11.8,1,1, -0.084, 10523.690, 217.267, 52660.887 21/03/19,11:13:36,03,09,1, 11.8,1,1, -0.084, 10523.682, 217.220, 52660.684 21/03/19,11:13:36,04,09,1, 11.8,1,1, -0.084, 10523.714, 217.237, 52660.701 21/03/19,11:13:36,05,09,1, 11.8,1,1, -0.084, 10523.695, 217.247, 52660.693 21/03/19,11:13:36,06,09,1, 11.8,1,1, -0.084, 10523.718, 217.260, 52660.698 21/03/19,11:13:36,07,09,1, 11.8,1,1, -0.084, 10523.693, 217.266, 52660.689 21/03/19,11:13:36,08,09,1, 11.8,1,1, -0.084, 10523.678, 217.277, 52660.591 21/03/19,11:13:36,09,09,1, 11.8,1,1, -0.084, 10523.724, 217.210, 52660.694 21/03/19,11:13:36,10,09,1, 11.8,1,1, -0.084, 10523.706, 217.265, 52660.636 21/03/19,11:13:36,11,09,1, 11.8,1,1, -0.084, 10523.718, 217.262, 52660.666 21/03/19,11:13:36,12,09,1, 11.8,1,1, -0.084, 10523.682, 217.249, 52660.684 21/03/19,11:13:36,13,09,1, 11.8,1,1, -0.084, 10523.674, 217.228, 52660.673 21/03/19,11:13:36,14,09,1, 11.8,1,1, -0.084, 10523.674, 217.279, 52660.686 21/03/19,11:13:36,15,09,1, 11.8,1,1, -0.084, 10523.684, 217.285, 52660.686 21/03/19,11:13:36,16,09,1, 11.8,1,1, -0.084, 10523.688, 217.297, 52660.729 21/03/19,11:13:36,17,09,1, 11.8,1,1, -0.084, 10523.698, 217.285, 52660.710 21/03/19,11:13:36,18,09,1, 11.8,1,1, -0.084, 10523.654, 217.264, 52660.689 21/03/19,11:13:36,19,09,1, 11.8,1,1, -0.084, 10523.670, 217.240, 52660.701 21/03/19,11:13:37,00,09,1, 11.8,1,1, -0.082, 10523.664, 217.240, 52660.701 21/03/19,11:13:37,01,09,1, 11.8,1,1, -0.082, 10523.683, 217.271, 52660.718 21/03/19,11:13:37,02,09,1, 11.8,1,1, -0.082, 10523.661, 217.229, 52660.673 21/03/19,11:13:37,03,09,1, 11.8,1,1, -0.082, 10523.674, 217.255, 52660.667 21/03/19,11:13:37,04,09,1, 11.8,1,1, -0.082, 10523.678, 217.276, 52660.764 21/03/19,11:13:37,05,09,1, 11.8,1,1, -0.082, 10523.661, 217.276, 52660.735 21/03/19,11:13:37,06,09,1, 11.8,1,1, -0.082, 10523.686, 217.253, 52660.749 21/03/19,11:13:37,07,09,1, 11.8,1,1, -0.082, 10523.663, 217.255, 52660.714 21/03/19,11:13:37,08,09,1, 11.8,1,1, -0.082, 10523.662, 217.262, 52660.726 21/03/19,11:13:37,09,09,1, 11.8,1,1, -0.082, 10523.653, 217.244, 52660.714 21/03/19,11:13:37,10,09,1, 11.8,1,1, -0.082, 10523.684, 217.287, 52660.718 21/03/19,11:13:37,11,09,1, 11.8,1,1, -0.082, 10523.676, 217.274, 52660.729 21/03/19,11:13:37,12,09,1, 11.8,1,1, -0.082, 10523.647, 217.261, 52660.726 21/03/19,11:13:37,13,09,1, 11.8,1,1, -0.082, 10523.649, 217.291, 52660.719 21/03/19,11:13:37,14,09,1, 11.8,1,1, -0.082, 10523.663, 217.264, 52660.698 21/03/19,11:13:37,15,09,1, 11.8,1,1, -0.082, 10523.655, 217.304, 52660.726 21/03/19,11:13:37,16,09,1, 11.8,1,1, -0.082, 10523.652, 217.279, 52660.706 21/03/19,11:13:37,17,09,1, 11.8,1,1, -0.082, 10523.656, 217.293, 52660.718 21/03/19,11:13:37,18,09,1, 11.8,1,1, -0.082, 10523.635, 217.251, 52660.702 21/03/19,11:13:37,19,09,1, 11.8,1,1, -0.082, 10523.661, 217.264, 52660.714 21/03/19,11:13:38,00,09,1, 11.9,1,1, -0.082, 10523.655, 217.264, 52660.714 21/03/19,11:13:38,01,09,1, 11.9,1,1, -0.082, 10523.629, 217.225, 52660.716 21/03/19,11:13:38,02,09,1, 11.9,1,1, -0.082, 10523.638, 217.255, 52660.703 21/03/19,11:13:38,03,09,1, 11.9,1,1, -0.082, 10523.661, 217.272, 52660.691 21/03/19,11:13:38,04,09,1, 11.9,1,1, -0.082, 10523.615, 217.271, 52660.704 21/03/19,11:13:38,05,09,1, 11.9,1,1, -0.082, 10523.639, 217.234, 52660.709 21/03/19,11:13:38,06,09,1, 11.9,1,1, -0.082, 10523.646, 217.247, 52660.664 21/03/19,11:13:38,07,09,1, 11.9,1,1, -0.082, 10523.637, 217.247, 52660.668 21/03/19,11:13:38,08,09,1, 11.9,1,1, -0.082, 10523.654, 217.282, 52660.729 21/03/19,11:13:38,09,09,1, 11.9,1,1, -0.082, 10523.631, 217.261, 52660.736 21/03/19,11:13:38,10,09,1, 11.9,1,1, -0.082, 10523.622, 217.245, 52660.722 21/03/19,11:13:38,11,09,1, 11.9,1,1, -0.082, 10523.634, 217.276, 52660.721 21/03/19,11:13:38,12,09,1, 11.9,1,1, -0.082, 10523.625, 217.280, 52660.718 21/03/19,11:13:38,13,09,1, 11.9,1,1, -0.082, 10523.629, 217.247, 52660.722 21/03/19,11:13:38,14,09,1, 11.9,1,1, -0.082, 10523.602, 217.278, 52660.723 21/03/19,11:13:38,15,09,1, 11.9,1,1, -0.082, 10523.595, 217.250, 52660.700 21/03/19,11:13:38,16,09,1, 11.9,1,1, -0.082, 10523.607, 217.304, 52660.737 21/03/19,11:13:38,17,09,1, 11.9,1,1, -0.082, 10523.607, 217.251, 52660.728 21/03/19,11:13:38,18,09,1, 11.9,1,1, -0.082, 10523.611, 217.262, 52660.733 21/03/19,11:13:38,19,09,1, 11.9,1,1, -0.082, 10523.622, 217.249, 52660.714 21/03/19,11:13:39,00,09,1, 11.8,1,1, -0.084, 10523.614, 217.249, 52660.714 21/03/19,11:13:39,01,09,1, 11.8,1,1, -0.084, 10523.615, 217.297, 52660.739 21/03/19,11:13:39,02,09,1, 11.8,1,1, -0.084, 10523.606, 217.307, 52660.764 21/03/19,11:13:39,03,09,1, 11.8,1,1, -0.084, 10523.587, 217.265, 52660.732 21/03/19,11:13:39,04,09,1, 11.8,1,1, -0.084, 10523.622, 217.276, 52660.757 21/03/19,11:13:39,05,09,1, 11.8,1,1, -0.084, 10523.578, 217.298, 52660.729 21/03/19,11:13:39,06,09,1, 11.8,1,1, -0.084, 10523.624, 217.292, 52660.738 21/03/19,11:13:39,07,09,1, 11.8,1,1, -0.084, 10523.596, 217.259, 52660.727 21/03/19,11:13:39,08,09,1, 11.8,1,1, -0.084, 10523.602, 217.285, 52660.739 21/03/19,11:13:39,09,09,1, 11.8,1,1, -0.084, 10523.609, 217.273, 52660.748 21/03/19,11:13:39,10,09,1, 11.8,1,1, -0.084, 10523.579, 217.260, 52660.711 21/03/19,11:13:39,11,09,1, 11.8,1,1, -0.084, 10523.593, 217.304, 52660.753 21/03/19,11:13:39,12,09,1, 11.8,1,1, -0.084, 10523.608, 217.296, 52660.749 21/03/19,11:13:39,13,09,1, 11.8,1,1, -0.084, 10523.587, 217.296, 52660.737 21/03/19,11:13:39,14,09,1, 11.8,1,1, -0.084, 10523.589, 217.282, 52660.719 21/03/19,11:13:39,15,09,1, 11.8,1,1, -0.084, 10523.595, 217.265, 52660.831 21/03/19,11:13:39,16,09,1, 11.8,1,1, -0.084, 10523.559, 217.324, 52660.741 21/03/19,11:13:39,17,09,1, 11.8,1,1, -0.084, 10523.560, 217.275, 52660.776 21/03/19,11:13:39,18,09,1, 11.8,1,1, -0.084, 10523.568, 217.283, 52660.754 21/03/19,11:13:39,19,09,1, 11.8,1,1, -0.084, 10523.539, 217.296, 52660.724 21/03/19,11:13:40,00,09,1, 11.9,1,1, -0.084, 10523.539, 217.296, 52660.724 21/03/19,11:13:40,01,09,1, 11.9,1,1, -0.084, 10523.587, 217.294, 52660.716 21/03/19,11:13:40,02,09,1, 11.9,1,1, -0.084, 10523.552, 217.255, 52660.676 21/03/19,11:13:40,03,09,1, 11.9,1,1, -0.084, 10523.531, 217.241, 52660.585 21/03/19,11:13:40,04,09,1, 11.9,1,1, -0.084, 10523.577, 217.282, 52660.802 21/03/19,11:13:40,05,09,1, 11.9,1,1, -0.084, 10523.577, 217.245, 52660.641 21/03/19,11:13:40,06,09,1, 11.9,1,1, -0.084, 10523.630, 217.298, 52660.700 21/03/19,11:13:40,07,09,1, 11.9,1,1, -0.084, 10523.591, 217.246, 52660.689 21/03/19,11:13:40,08,09,1, 11.9,1,1, -0.084, 10523.596, 217.281, 52660.803 21/03/19,11:13:40,09,09,1, 11.9,1,1, -0.084, 10523.555, 217.319, 52660.942 21/03/19,11:13:40,10,09,1, 11.9,1,1, -0.084, 10523.526, 217.268, 52660.735 21/03/19,11:13:40,11,09,1, 11.9,1,1, -0.084, 10523.535, 217.306, 52660.780 21/03/19,11:13:40,12,09,1, 11.9,1,1, -0.084, 10523.546, 217.309, 52660.766 21/03/19,11:13:40,13,09,1, 11.9,1,1, -0.084, 10523.537, 217.286, 52660.734 21/03/19,11:13:40,14,09,1, 11.9,1,1, -0.084, 10523.574, 217.300, 52660.769 21/03/19,11:13:40,15,09,1, 11.9,1,1, -0.084, 10523.549, 217.316, 52660.791 21/03/19,11:13:40,16,09,1, 11.9,1,1, -0.084, 10523.557, 217.315, 52660.810 21/03/19,11:13:40,17,09,1, 11.9,1,1, -0.084, 10523.533, 217.285, 52660.760 21/03/19,11:13:40,18,09,1, 11.9,1,1, -0.084, 10523.565, 217.320, 52660.832 21/03/19,11:13:40,19,09,1, 11.9,1,1, -0.084, 10523.558, 217.316, 52660.815 21/03/19,11:13:41,00,09,1, 11.9,1,1, -0.088, 10523.555, 217.316, 52660.815 21/03/19,11:13:41,01,09,1, 11.9,1,1, -0.088, 10523.557, 217.314, 52660.818 21/03/19,11:13:41,02,09,1, 11.9,1,1, -0.088, 10523.555, 217.328, 52660.782 21/03/19,11:13:41,03,09,1, 11.9,1,1, -0.088, 10523.525, 217.312, 52660.758 21/03/19,11:13:41,04,09,1, 11.9,1,1, -0.088, 10523.502, 217.291, 52660.770 21/03/19,11:13:41,05,09,1, 11.9,1,1, -0.088, 10523.526, 217.298, 52660.818 21/03/19,11:13:41,06,09,1, 11.9,1,1, -0.088, 10523.539, 217.279, 52660.818 21/03/19,11:13:41,07,09,1, 11.9,1,1, -0.088, 10523.540, 217.288, 52660.770 21/03/19,11:13:41,08,09,1, 11.9,1,1, -0.088, 10523.544, 217.288, 52660.784 21/03/19,11:13:41,09,09,1, 11.9,1,1, -0.088, 10523.538, 217.278, 52660.792 21/03/19,11:13:41,10,09,1, 11.9,1,1, -0.088, 10523.536, 217.277, 52660.761 21/03/19,11:13:41,11,09,1, 11.9,1,1, -0.088, 10523.504, 217.296, 52660.788 21/03/19,11:13:41,12,09,1, 11.9,1,1, -0.088, 10523.530, 217.286, 52660.766 21/03/19,11:13:41,13,09,1, 11.9,1,1, -0.088, 10523.524, 217.306, 52660.758 21/03/19,11:13:41,14,09,1, 11.9,1,1, -0.088, 10523.526, 217.308, 52660.802 21/03/19,11:13:41,15,09,1, 11.9,1,1, -0.088, 10523.528, 217.301, 52660.780 21/03/19,11:13:41,16,09,1, 11.9,1,1, -0.088, 10523.513, 217.296, 52660.762 21/03/19,11:13:41,17,09,1, 11.9,1,1, -0.088, 10523.511, 217.280, 52660.801 21/03/19,11:13:41,18,09,1, 11.9,1,1, -0.088, 10523.511, 217.294, 52660.785 21/03/19,11:13:41,19,09,1, 11.9,1,1, -0.088, 10523.536, 217.317, 52660.800 21/03/19,11:13:42,00,09,1, 11.9,1,1, -0.085, 10523.530, 217.317, 52660.800 21/03/19,11:13:42,01,09,1, 11.9,1,1, -0.085, 10523.534, 217.318, 52660.794 21/03/19,11:13:42,02,09,1, 11.9,1,1, -0.085, 10523.508, 217.300, 52660.781 21/03/19,11:13:42,03,09,1, 11.9,1,1, -0.085, 10523.530, 217.309, 52660.800 21/03/19,11:13:42,04,09,1, 11.9,1,1, -0.085, 10523.508, 217.332, 52660.798 21/03/19,11:13:42,05,09,1, 11.9,1,1, -0.085, 10523.542, 217.321, 52660.761 21/03/19,11:13:42,06,09,1, 11.9,1,1, -0.085, 10523.521, 217.308, 52660.778 21/03/19,11:13:42,07,09,1, 11.9,1,1, -0.085, 10523.527, 217.309, 52660.800 21/03/19,11:13:42,08,09,1, 11.9,1,1, -0.085, 10523.520, 217.327, 52660.775 21/03/19,11:13:42,09,09,1, 11.9,1,1, -0.085, 10523.503, 217.296, 52660.762 21/03/19,11:13:42,10,09,1, 11.9,1,1, -0.085, 10523.510, 217.305, 52660.790 21/03/19,11:13:42,11,09,1, 11.9,1,1, -0.085, 10523.495, 217.314, 52660.805 21/03/19,11:13:42,12,09,1, 11.9,1,1, -0.085, 10523.480, 217.308, 52660.805 21/03/19,11:13:42,13,09,1, 11.9,1,1, -0.085, 10523.519, 217.344, 52660.824 21/03/19,11:13:42,14,09,1, 11.9,1,1, -0.085, 10523.489, 217.314, 52660.787 21/03/19,11:13:42,15,09,1, 11.9,1,1, -0.085, 10523.479, 217.328, 52660.800 21/03/19,11:13:42,16,09,1, 11.9,1,1, -0.085, 10523.494, 217.303, 52660.777 21/03/19,11:13:42,17,09,1, 11.9,1,1, -0.085, 10523.509, 217.324, 52660.814 21/03/19,11:13:42,18,09,1, 11.9,1,1, -0.085, 10523.501, 217.315, 52660.754 21/03/19,11:13:42,19,09,1, 11.9,1,1, -0.085, 10523.486, 217.341, 52660.817 21/03/19,11:13:43,00,09,1, 11.8,1,1, -0.081, 10523.480, 217.341, 52660.817 21/03/19,11:13:43,01,09,1, 11.8,1,1, -0.081, 10523.488, 217.326, 52660.829 21/03/19,11:13:43,02,09,1, 11.8,1,1, -0.081, 10523.479, 217.322, 52660.803 21/03/19,11:13:43,03,09,1, 11.8,1,1, -0.081, 10523.492, 217.330, 52660.835 21/03/19,11:13:43,04,09,1, 11.8,1,1, -0.081, 10523.482, 217.330, 52660.814 21/03/19,11:13:43,05,09,1, 11.8,1,1, -0.081, 10523.465, 217.323, 52660.814 21/03/19,11:13:43,06,09,1, 11.8,1,1, -0.081, 10523.481, 217.299, 52660.808 21/03/19,11:13:43,07,09,1, 11.8,1,1, -0.081, 10523.488, 217.319, 52660.803 21/03/19,11:13:43,08,09,1, 11.8,1,1, -0.081, 10523.493, 217.317, 52660.828 21/03/19,11:13:43,09,09,1, 11.8,1,1, -0.081, 10523.448, 217.322, 52660.942 21/03/19,11:13:43,10,09,1, 11.8,1,1, -0.081, 10523.506, 217.300, 52660.774 21/03/19,11:13:43,11,09,1, 11.8,1,1, -0.081, 10523.500, 217.348, 52660.780 21/03/19,11:13:43,12,09,1, 11.8,1,1, -0.081, 10523.487, 217.317, 52660.802 21/03/19,11:13:43,13,09,1, 11.8,1,1, -0.081, 10523.483, 217.324, 52660.801 21/03/19,11:13:43,14,09,1, 11.8,1,1, -0.081, 10523.490, 217.319, 52660.796 21/03/19,11:13:43,15,09,1, 11.8,1,1, -0.081, 10523.471, 217.328, 52660.806 21/03/19,11:13:43,16,09,1, 11.8,1,1, -0.081, 10523.472, 217.324, 52660.822 21/03/19,11:13:43,17,09,1, 11.8,1,1, -0.081, 10523.451, 217.321, 52660.861 21/03/19,11:13:43,18,09,1, 11.8,1,1, -0.081, 10523.468, 217.323, 52660.845 21/03/19,11:13:43,19,09,1, 11.8,1,1, -0.081, 10523.466, 217.336, 52660.872 21/03/19,11:13:44,00,10,1, 11.9,1,1, -0.086, 10523.463, 217.336, 52660.872 21/03/19,11:13:44,01,10,1, 11.9,1,1, -0.086, 10523.467, 217.306, 52660.845 21/03/19,11:13:44,02,10,1, 11.9,1,1, -0.086, 10523.458, 217.314, 52660.840 21/03/19,11:13:44,03,10,1, 11.9,1,1, -0.086, 10523.452, 217.330, 52660.813 21/03/19,11:13:44,04,10,1, 11.9,1,1, -0.086, 10523.461, 217.322, 52660.858 21/03/19,11:13:44,05,10,1, 11.9,1,1, -0.086, 10523.477, 217.325, 52660.840 21/03/19,11:13:44,06,10,1, 11.9,1,1, -0.086, 10523.452, 217.319, 52660.830 21/03/19,11:13:44,07,10,1, 11.9,1,1, -0.086, 10523.485, 217.314, 52660.852 21/03/19,11:13:44,08,10,1, 11.9,1,1, -0.086, 10523.449, 217.314, 52661.001 21/03/19,11:13:44,09,10,1, 11.9,1,1, -0.086, 10523.462, 217.317, 52660.853 21/03/19,11:13:44,10,10,1, 11.9,1,1, -0.086, 10523.488, 217.305, 52660.819 21/03/19,11:13:44,11,10,1, 11.9,1,1, -0.086, 10523.459, 217.309, 52660.796 21/03/19,11:13:44,12,10,1, 11.9,1,1, -0.086, 10523.445, 217.323, 52660.844 21/03/19,11:13:44,13,10,1, 11.9,1,1, -0.086, 10523.433, 217.328, 52660.847 21/03/19,11:13:44,14,10,1, 11.9,1,1, -0.086, 10523.440, 217.328, 52660.868 21/03/19,11:13:44,15,10,1, 11.9,1,1, -0.086, 10523.456, 217.297, 52660.856 21/03/19,11:13:44,16,10,1, 11.9,1,1, -0.086, 10523.437, 217.289, 52660.831 21/03/19,11:13:44,17,10,1, 11.9,1,1, -0.086, 10523.431, 217.321, 52660.843 21/03/19,11:13:44,18,10,1, 11.9,1,1, -0.086, 10523.438, 217.327, 52660.853 21/03/19,11:13:44,19,10,1, 11.9,1,1, -0.086, 10523.452, 217.308, 52660.843 21/03/19,11:13:45,00,09,1, 11.9,1,1, -0.084, 10523.447, 217.308, 52660.843 21/03/19,11:13:45,01,09,1, 11.9,1,1, -0.084, 10523.440, 217.348, 52660.840 21/03/19,11:13:45,02,09,1, 11.9,1,1, -0.084, 10523.431, 217.342, 52660.862 21/03/19,11:13:45,03,09,1, 11.9,1,1, -0.084, 10523.435, 217.307, 52660.788 21/03/19,11:13:45,04,09,1, 11.9,1,1, -0.084, 10523.449, 217.336, 52660.779 21/03/19,11:13:45,05,09,1, 11.9,1,1, -0.084, 10523.441, 217.311, 52660.753 21/03/19,11:13:45,06,09,1, 11.9,1,1, -0.084, 10523.441, 217.298, 52660.791 21/03/19,11:13:45,07,09,1, 11.9,1,1, -0.084, 10523.459, 217.315, 52660.790 21/03/19,11:13:45,08,09,1, 11.9,1,1, -0.084, 10523.448, 217.318, 52660.819 21/03/19,11:13:45,09,09,1, 11.9,1,1, -0.084, 10523.421, 217.316, 52660.787 21/03/19,11:13:45,10,09,1, 11.9,1,1, -0.084, 10523.447, 217.301, 52660.807 21/03/19,11:13:45,11,09,1, 11.9,1,1, -0.084, 10523.419, 217.296, 52660.832 21/03/19,11:13:45,12,09,1, 11.9,1,1, -0.084, 10523.442, 217.289, 52660.815 21/03/19,11:13:45,13,09,1, 11.9,1,1, -0.084, 10523.417, 217.302, 52660.804 21/03/19,11:13:45,14,09,1, 11.9,1,1, -0.084, 10523.412, 217.306, 52660.799 21/03/19,11:13:45,15,09,1, 11.9,1,1, -0.084, 10523.419, 217.296, 52660.808 21/03/19,11:13:45,16,09,1, 11.9,1,1, -0.084, 10523.404, 217.315, 52660.791 21/03/19,11:13:45,17,09,1, 11.9,1,1, -0.084, 10523.406, 217.308, 52660.819 21/03/19,11:13:45,18,09,1, 11.9,1,1, -0.084, 10523.437, 217.301, 52660.814 21/03/19,11:13:45,19,09,1, 11.9,1,1, -0.084, 10523.434, 217.301, 52660.844 21/03/19,11:13:46,00,09,1, 11.9,1,1, -0.082, 10523.430, 217.301, 52660.844 21/03/19,11:13:46,01,09,1, 11.9,1,1, -0.082, 10523.437, 217.322, 52660.812 21/03/19,11:13:46,02,09,1, 11.9,1,1, -0.082, 10523.424, 217.259, 52660.822 21/03/19,11:13:46,03,09,1, 11.9,1,1, -0.082, 10523.445, 217.288, 52660.677 21/03/19,11:13:46,04,09,1, 11.9,1,1, -0.082, 10523.394, 217.294, 52660.789 21/03/19,11:13:46,05,09,1, 11.9,1,1, -0.082, 10523.392, 217.291, 52660.778 21/03/19,11:13:46,06,09,1, 11.9,1,1, -0.082, 10523.393, 217.304, 52660.819 21/03/19,11:13:46,07,09,1, 11.9,1,1, -0.082, 10523.407, 217.289, 52660.907 21/03/19,11:13:46,08,09,1, 11.9,1,1, -0.082, 10523.438, 217.303, 52660.777 21/03/19,11:13:46,09,09,1, 11.9,1,1, -0.082, 10523.399, 217.318, 52660.887 21/03/19,11:13:46,10,09,1, 11.9,1,1, -0.082, 10523.411, 217.290, 52660.768 21/03/19,11:13:46,11,09,1, 11.9,1,1, -0.082, 10523.430, 217.301, 52660.800 21/03/19,11:13:46,12,09,1, 11.9,1,1, -0.082, 10523.425, 217.297, 52660.772 21/03/19,11:13:46,13,09,1, 11.9,1,1, -0.082, 10523.415, 217.296, 52660.834 21/03/19,11:13:46,14,09,1, 11.9,1,1, -0.082, 10523.412, 217.301, 52660.824 21/03/19,11:13:46,15,09,1, 11.9,1,1, -0.082, 10523.428, 217.315, 52660.817 21/03/19,11:13:46,16,09,1, 11.9,1,1, -0.082, 10523.425, 217.313, 52660.804 21/03/19,11:13:46,17,09,1, 11.9,1,1, -0.082, 10523.415, 217.291, 52660.820 21/03/19,11:13:46,18,09,1, 11.9,1,1, -0.082, 10523.437, 217.346, 52660.854 21/03/19,11:13:46,19,09,1, 11.9,1,1, -0.082, 10523.411, 217.320, 52660.809 21/03/19,11:13:47,00,09,1, 11.8,1,1, -0.081, 10523.405, 217.320, 52660.809 21/03/19,11:13:47,01,09,1, 11.8,1,1, -0.081, 10523.411, 217.310, 52660.836 21/03/19,11:13:47,02,09,1, 11.8,1,1, -0.081, 10523.410, 217.308, 52660.839 21/03/19,11:13:47,03,09,1, 11.8,1,1, -0.081, 10523.401, 217.328, 52660.797 21/03/19,11:13:47,04,09,1, 11.8,1,1, -0.081, 10523.412, 217.321, 52660.805 21/03/19,11:13:47,05,09,1, 11.8,1,1, -0.081, 10523.391, 217.294, 52660.788 21/03/19,11:13:47,06,09,1, 11.8,1,1, -0.081, 10523.394, 217.336, 52660.791 21/03/19,11:13:47,07,09,1, 11.8,1,1, -0.081, 10523.408, 217.325, 52660.799 21/03/19,11:13:47,08,09,1, 11.8,1,1, -0.081, 10523.408, 217.319, 52660.809 21/03/19,11:13:47,09,09,1, 11.8,1,1, -0.081, 10523.378, 217.328, 52660.814 21/03/19,11:13:47,10,09,1, 11.8,1,1, -0.081, 10523.391, 217.317, 52660.832 21/03/19,11:13:47,11,09,1, 11.8,1,1, -0.081, 10523.389, 217.311, 52660.823 21/03/19,11:13:47,12,09,1, 11.8,1,1, -0.081, 10523.390, 217.308, 52660.781 21/03/19,11:13:47,13,09,1, 11.8,1,1, -0.081, 10523.383, 217.339, 52660.802 21/03/19,11:13:47,14,09,1, 11.8,1,1, -0.081, 10523.372, 217.318, 52660.824 21/03/19,11:13:47,15,09,1, 11.8,1,1, -0.081, 10523.389, 217.327, 52660.781 21/03/19,11:13:47,16,09,1, 11.8,1,1, -0.081, 10523.376, 217.315, 52660.810 21/03/19,11:13:47,17,09,1, 11.8,1,1, -0.081, 10523.388, 217.334, 52660.775 21/03/19,11:13:47,18,09,1, 11.8,1,1, -0.081, 10523.406, 217.298, 52660.775 21/03/19,11:13:47,19,09,1, 11.8,1,1, -0.081, 10523.389, 217.315, 52660.781 21/03/19,11:13:48,00,09,1, 11.8,1,1, -0.086, 10523.388, 217.315, 52660.781 21/03/19,11:13:48,01,09,1, 11.8,1,1, -0.086, 10523.388, 217.321, 52660.793 21/03/19,11:13:48,02,09,1, 11.8,1,1, -0.086, 10523.389, 217.305, 52660.794 21/03/19,11:13:48,03,09,1, 11.8,1,1, -0.086, 10523.404, 217.310, 52660.800 21/03/19,11:13:48,04,09,1, 11.8,1,1, -0.086, 10523.384, 217.312, 52660.838 21/03/19,11:13:48,05,09,1, 11.8,1,1, -0.086, 10523.390, 217.306, 52660.792 21/03/19,11:13:48,06,09,1, 11.8,1,1, -0.086, 10523.375, 217.312, 52660.811 21/03/19,11:13:48,07,09,1, 11.8,1,1, -0.086, 10523.410, 217.328, 52660.801 21/03/19,11:13:48,08,09,1, 11.8,1,1, -0.086, 10523.415, 217.314, 52660.813 21/03/19,11:13:48,09,09,1, 11.8,1,1, -0.086, 10523.401, 217.302, 52660.790 21/03/19,11:13:48,10,09,1, 11.8,1,1, -0.086, 10523.421, 217.316, 52660.808 21/03/19,11:13:48,11,09,1, 11.8,1,1, -0.086, 10523.393, 217.294, 52660.776 21/03/19,11:13:48,12,09,1, 11.8,1,1, -0.086, 10523.413, 217.327, 52660.833 21/03/19,11:13:48,13,09,1, 11.8,1,1, -0.086, 10523.379, 217.290, 52660.808 21/03/19,11:13:48,14,09,1, 11.8,1,1, -0.086, 10523.387, 217.300, 52660.799 21/03/19,11:13:48,15,09,1, 11.8,1,1, -0.086, 10523.403, 217.291, 52660.819 21/03/19,11:13:48,16,09,1, 11.8,1,1, -0.086, 10523.372, 217.268, 52660.780 21/03/19,11:13:48,17,09,1, 11.8,1,1, -0.086, 10523.380, 217.305, 52660.807 21/03/19,11:13:48,18,09,1, 11.8,1,1, -0.086, 10523.379, 217.297, 52660.797 21/03/19,11:13:48,19,09,1, 11.8,1,1, -0.086, 10523.372, 217.277, 52660.793 21/03/19,11:13:49,00,10,1, 11.8,1,1, -0.081, 10523.363, 217.277, 52660.793 21/03/19,11:13:49,01,10,1, 11.8,1,1, -0.081, 10523.351, 217.289, 52660.765 21/03/19,11:13:49,02,10,1, 11.8,1,1, -0.081, 10523.383, 217.293, 52660.799 21/03/19,11:13:49,03,10,1, 11.8,1,1, -0.081, 10523.365, 217.272, 52660.785 21/03/19,11:13:49,04,10,1, 11.8,1,1, -0.081, 10523.361, 217.321, 52660.797 21/03/19,11:13:49,05,10,1, 11.8,1,1, -0.081, 10523.363, 217.299, 52660.796 21/03/19,11:13:49,06,10,1, 11.8,1,1, -0.081, 10523.387, 217.303, 52660.805 21/03/19,11:13:49,07,10,1, 11.8,1,1, -0.081, 10523.370, 217.282, 52660.813 21/03/19,11:13:49,08,10,1, 11.8,1,1, -0.081, 10523.386, 217.291, 52660.800 21/03/19,11:13:49,09,10,1, 11.8,1,1, -0.081, 10523.349, 217.291, 52660.789 21/03/19,11:13:49,10,10,1, 11.8,1,1, -0.081, 10523.381, 217.283, 52660.848 21/03/19,11:13:49,11,10,1, 11.8,1,1, -0.081, 10523.359, 217.303, 52660.774 21/03/19,11:13:49,12,10,1, 11.8,1,1, -0.081, 10523.358, 217.281, 52660.848 21/03/19,11:13:49,13,10,1, 11.8,1,1, -0.081, 10523.362, 217.287, 52660.818 21/03/19,11:13:49,14,10,1, 11.8,1,1, -0.081, 10523.351, 217.279, 52660.768 21/03/19,11:13:49,15,10,1, 11.8,1,1, -0.081, 10523.372, 217.300, 52660.824 21/03/19,11:13:49,16,10,1, 11.8,1,1, -0.081, 10523.343, 217.294, 52660.785 21/03/19,11:13:49,17,10,1, 11.8,1,1, -0.081, 10523.343, 217.279, 52660.801 21/03/19,11:13:49,18,10,1, 11.8,1,1, -0.081, 10523.350, 217.242, 52660.785 21/03/19,11:13:49,19,10,1, 11.8,1,1, -0.081, 10523.349, 217.258, 52660.750 21/03/19,11:13:50,00,09,1, 11.8,1,1, -0.084, 10523.347, 217.258, 52660.750 21/03/19,11:13:50,01,09,1, 11.8,1,1, -0.084, 10523.347, 217.272, 52660.815 21/03/19,11:13:50,02,09,1, 11.8,1,1, -0.084, 10523.352, 217.289, 52660.794 21/03/19,11:13:50,03,09,1, 11.8,1,1, -0.084, 10523.340, 217.273, 52660.789 21/03/19,11:13:50,04,09,1, 11.8,1,1, -0.084, 10523.329, 217.258, 52660.774 21/03/19,11:13:50,05,09,1, 11.8,1,1, -0.084, 10523.349, 217.288, 52660.791 21/03/19,11:13:50,06,09,1, 11.8,1,1, -0.084, 10523.356, 217.278, 52660.775 21/03/19,11:13:50,07,09,1, 11.8,1,1, -0.084, 10523.343, 217.292, 52660.781 21/03/19,11:13:50,08,09,1, 11.8,1,1, -0.084, 10523.355, 217.256, 52660.779 21/03/19,11:13:50,09,09,1, 11.8,1,1, -0.084, 10523.357, 217.269, 52660.739 21/03/19,11:13:50,10,09,1, 11.8,1,1, -0.084, 10523.317, 217.243, 52660.798 21/03/19,11:13:50,11,09,1, 11.8,1,1, -0.084, 10523.325, 217.261, 52660.809 21/03/19,11:13:50,12,09,1, 11.8,1,1, -0.084, 10523.329, 217.269, 52660.775 21/03/19,11:13:50,13,09,1, 11.8,1,1, -0.084, 10523.344, 217.276, 52660.821 21/03/19,11:13:50,14,09,1, 11.8,1,1, -0.084, 10523.321, 217.260, 52660.785 21/03/19,11:13:50,15,09,1, 11.8,1,1, -0.084, 10523.324, 217.271, 52660.802 21/03/19,11:13:50,16,09,1, 11.8,1,1, -0.084, 10523.320, 217.240, 52660.782 21/03/19,11:13:50,17,09,1, 11.8,1,1, -0.084, 10523.343, 217.243, 52660.588 21/03/19,11:13:50,18,09,1, 11.8,1,1, -0.084, 10523.294, 217.269, 52660.787 21/03/19,11:13:50,19,09,1, 11.8,1,1, -0.084, 10523.306, 217.258, 52660.843 21/03/19,11:13:51,00,09,1, 11.8,1,1, -0.086, 10523.305, 217.258, 52660.843 21/03/19,11:13:51,01,09,1, 11.8,1,1, -0.086, 10523.349, 217.244, 52660.796 21/03/19,11:13:51,02,09,1, 11.8,1,1, -0.086, 10523.337, 217.241, 52660.824 21/03/19,11:13:51,03,09,1, 11.8,1,1, -0.086, 10523.334, 217.254, 52660.842 21/03/19,11:13:51,04,09,1, 11.8,1,1, -0.086, 10523.328, 217.250, 52660.882 21/03/19,11:13:51,05,09,1, 11.8,1,1, -0.086, 10523.339, 217.252, 52660.855 21/03/19,11:13:51,06,09,1, 11.8,1,1, -0.086, 10523.336, 217.239, 52660.841 21/03/19,11:13:51,07,09,1, 11.8,1,1, -0.086, 10523.338, 217.248, 52660.872 21/03/19,11:13:51,08,09,1, 11.8,1,1, -0.086, 10523.361, 217.259, 52660.834 21/03/19,11:13:51,09,09,1, 11.8,1,1, -0.086, 10523.304, 217.222, 52660.845 21/03/19,11:13:51,10,09,1, 11.8,1,1, -0.086, 10523.311, 217.225, 52660.836 21/03/19,11:13:51,11,09,1, 11.8,1,1, -0.086, 10523.340, 217.231, 52660.574 21/03/19,11:13:51,12,09,1, 11.8,1,1, -0.086, 10523.317, 217.267, 52660.802 21/03/19,11:13:51,13,09,1, 11.8,1,1, -0.086, 10523.314, 217.239, 52660.846 21/03/19,11:13:51,14,09,1, 11.8,1,1, -0.086, 10523.307, 217.246, 52660.801 21/03/19,11:13:51,15,09,1, 11.8,1,1, -0.086, 10523.297, 217.243, 52660.805 21/03/19,11:13:51,16,09,1, 11.8,1,1, -0.086, 10523.315, 217.269, 52660.815 21/03/19,11:13:51,17,09,1, 11.8,1,1, -0.086, 10523.303, 217.230, 52660.828 21/03/19,11:13:51,18,09,1, 11.8,1,1, -0.086, 10523.315, 217.236, 52660.808 21/03/19,11:13:51,19,09,1, 11.8,1,1, -0.086, 10523.309, 217.247, 52660.817 21/03/19,11:13:52,00,09,1, 11.9,1,1, -0.081, 10523.305, 217.247, 52660.817 21/03/19,11:13:52,01,09,1, 11.9,1,1, -0.081, 10523.321, 217.248, 52660.808 21/03/19,11:13:52,02,09,1, 11.9,1,1, -0.081, 10523.324, 217.235, 52660.831 21/03/19,11:13:52,03,09,1, 11.9,1,1, -0.081, 10523.303, 217.217, 52660.825 21/03/19,11:13:52,04,09,1, 11.9,1,1, -0.081, 10523.301, 217.238, 52660.825 21/03/19,11:13:52,05,09,1, 11.9,1,1, -0.081, 10523.292, 217.224, 52660.939 21/03/19,11:13:52,06,09,1, 11.9,1,1, -0.081, 10523.302, 217.241, 52660.772 21/03/19,11:13:52,07,09,1, 11.9,1,1, -0.081, 10523.319, 217.229, 52660.793 21/03/19,11:13:52,08,09,1, 11.9,1,1, -0.081, 10523.307, 217.204, 52660.805 21/03/19,11:13:52,09,09,1, 11.9,1,1, -0.081, 10523.293, 217.224, 52660.799 21/03/19,11:13:52,10,09,1, 11.9,1,1, -0.081, 10523.285, 217.222, 52660.812 21/03/19,11:13:52,11,09,1, 11.9,1,1, -0.081, 10523.289, 217.214, 52660.808 21/03/19,11:13:52,12,09,1, 11.9,1,1, -0.081, 10523.254, 217.209, 52660.809 21/03/19,11:13:52,13,09,1, 11.9,1,1, -0.081, 10523.274, 217.206, 52660.760 21/03/19,11:13:52,14,09,1, 11.9,1,1, -0.081, 10523.293, 217.209, 52660.818 21/03/19,11:13:52,15,09,1, 11.9,1,1, -0.081, 10523.263, 217.218, 52660.827 21/03/19,11:13:52,16,09,1, 11.9,1,1, -0.081, 10523.270, 217.222, 52660.824 21/03/19,11:13:52,17,09,1, 11.9,1,1, -0.081, 10523.280, 217.217, 52660.816 21/03/19,11:13:52,18,09,1, 11.9,1,1, -0.081, 10523.279, 217.211, 52660.809 21/03/19,11:13:52,19,09,1, 11.9,1,1, -0.081, 10523.269, 217.197, 52660.779 21/03/19,11:13:53,00,09,1, 11.9,1,1, -0.081, 10523.263, 217.197, 52660.779 21/03/19,11:13:53,01,09,1, 11.9,1,1, -0.081, 10523.298, 217.228, 52660.812 21/03/19,11:13:53,02,09,1, 11.9,1,1, -0.081, 10523.296, 217.195, 52660.793 21/03/19,11:13:53,03,09,1, 11.9,1,1, -0.081, 10523.289, 217.215, 52660.786 21/03/19,11:13:53,04,09,1, 11.9,1,1, -0.081, 10523.277, 217.194, 52660.817 21/03/19,11:13:53,05,09,1, 11.9,1,1, -0.081, 10523.267, 217.187, 52660.790 21/03/19,11:13:53,06,09,1, 11.9,1,1, -0.081, 10523.259, 217.205, 52660.787 21/03/19,11:13:53,07,09,1, 11.9,1,1, -0.081, 10523.288, 217.215, 52660.798 21/03/19,11:13:53,08,09,1, 11.9,1,1, -0.081, 10523.284, 217.214, 52660.785 21/03/19,11:13:53,09,09,1, 11.9,1,1, -0.081, 10523.252, 217.197, 52660.810 21/03/19,11:13:53,10,09,1, 11.9,1,1, -0.081, 10523.275, 217.189, 52660.801 21/03/19,11:13:53,11,09,1, 11.9,1,1, -0.081, 10523.276, 217.187, 52660.819 21/03/19,11:13:53,12,09,1, 11.9,1,1, -0.081, 10523.264, 217.190, 52660.785 21/03/19,11:13:53,13,09,1, 11.9,1,1, -0.081, 10523.258, 217.215, 52660.814 21/03/19,11:13:53,14,09,1, 11.9,1,1, -0.081, 10523.277, 217.175, 52660.809 21/03/19,11:13:53,15,09,1, 11.9,1,1, -0.081, 10523.281, 217.187, 52660.800 21/03/19,11:13:53,16,09,1, 11.9,1,1, -0.081, 10523.269, 217.186, 52660.800 21/03/19,11:13:53,17,09,1, 11.9,1,1, -0.081, 10523.289, 217.183, 52660.817 21/03/19,11:13:53,18,09,1, 11.9,1,1, -0.081, 10523.268, 217.174, 52660.807 21/03/19,11:13:53,19,09,1, 11.9,1,1, -0.081, 10523.251, 217.203, 52660.816 21/03/19,11:13:54,00,09,1, 11.9,1,1, -0.081, 10523.247, 217.203, 52660.816 21/03/19,11:13:54,01,09,1, 11.9,1,1, -0.081, 10523.248, 217.182, 52660.793 21/03/19,11:13:54,02,09,1, 11.9,1,1, -0.081, 10523.267, 217.199, 52660.782 21/03/19,11:13:54,03,09,1, 11.9,1,1, -0.081, 10523.247, 217.170, 52660.785 21/03/19,11:13:54,04,09,1, 11.9,1,1, -0.081, 10523.242, 217.191, 52660.793 21/03/19,11:13:54,05,09,1, 11.9,1,1, -0.081, 10523.251, 217.175, 52660.795 21/03/19,11:13:54,06,09,1, 11.9,1,1, -0.081, 10523.256, 217.168, 52660.817 21/03/19,11:13:54,07,09,1, 11.9,1,1, -0.081, 10523.244, 217.195, 52660.819 21/03/19,11:13:54,08,09,1, 11.9,1,1, -0.081, 10523.246, 217.184, 52660.786 21/03/19,11:13:54,09,09,1, 11.9,1,1, -0.081, 10523.238, 217.137, 52660.797 21/03/19,11:13:54,10,09,1, 11.9,1,1, -0.081, 10523.261, 217.177, 52660.785 21/03/19,11:13:54,11,09,1, 11.9,1,1, -0.081, 10523.242, 217.196, 52660.808 21/03/19,11:13:54,12,09,1, 11.9,1,1, -0.081, 10523.233, 217.188, 52660.802 21/03/19,11:13:54,13,09,1, 11.9,1,1, -0.081, 10523.240, 217.193, 52660.852 21/03/19,11:13:54,14,09,1, 11.9,1,1, -0.081, 10523.256, 217.183, 52660.825 21/03/19,11:13:54,15,09,1, 11.9,1,1, -0.081, 10523.217, 217.160, 52660.800 21/03/19,11:13:54,16,09,1, 11.9,1,1, -0.081, 10523.234, 217.188, 52660.813 21/03/19,11:13:54,17,09,1, 11.9,1,1, -0.081, 10523.233, 217.183, 52660.798 21/03/19,11:13:54,18,09,1, 11.9,1,1, -0.081, 10523.237, 217.198, 52660.843 21/03/19,11:13:54,19,09,1, 11.9,1,1, -0.081, 10523.229, 217.165, 52660.844 21/03/19,11:13:55,00,09,1, 11.8,1,1, -0.081, 10523.221, 217.165, 52660.844 21/03/19,11:13:55,01,09,1, 11.8,1,1, -0.081, 10523.217, 217.176, 52660.819 21/03/19,11:13:55,02,09,1, 11.8,1,1, -0.081, 10523.204, 217.162, 52660.811 21/03/19,11:13:55,03,09,1, 11.8,1,1, -0.081, 10523.210, 217.188, 52660.780 21/03/19,11:13:55,04,09,1, 11.8,1,1, -0.081, 10523.220, 217.198, 52660.811 21/03/19,11:13:55,05,09,1, 11.8,1,1, -0.081, 10523.230, 217.159, 52660.799 21/03/19,11:13:55,06,09,1, 11.8,1,1, -0.081, 10523.202, 217.183, 52660.771 21/03/19,11:13:55,07,09,1, 11.8,1,1, -0.081, 10523.195, 217.178, 52660.803 21/03/19,11:13:55,08,09,1, 11.8,1,1, -0.081, 10523.195, 217.185, 52660.774 21/03/19,11:13:55,09,09,1, 11.8,1,1, -0.081, 10523.193, 217.185, 52660.813 21/03/19,11:13:55,10,09,1, 11.8,1,1, -0.081, 10523.219, 217.159, 52660.754 21/03/19,11:13:55,11,09,1, 11.8,1,1, -0.081, 10523.195, 217.162, 52660.774 21/03/19,11:13:55,12,09,1, 11.8,1,1, -0.081, 10523.182, 217.190, 52660.763 21/03/19,11:13:55,13,09,1, 11.8,1,1, -0.081, 10523.195, 217.175, 52660.756 21/03/19,11:13:55,14,09,1, 11.8,1,1, -0.081, 10523.180, 217.161, 52660.767 21/03/19,11:13:55,15,09,1, 11.8,1,1, -0.081, 10523.198, 217.157, 52660.795 21/03/19,11:13:55,16,09,1, 11.8,1,1, -0.081, 10523.222, 217.145, 52660.788 21/03/19,11:13:55,17,09,1, 11.8,1,1, -0.081, 10523.198, 217.148, 52660.766 21/03/19,11:13:55,18,09,1, 11.8,1,1, -0.081, 10523.201, 217.150, 52660.739 21/03/19,11:13:55,19,09,1, 11.8,1,1, -0.081, 10523.218, 217.167, 52660.795 21/03/19,11:13:56,00,09,1, 11.9,1,1, -0.081, 10523.213, 217.167, 52660.795 21/03/19,11:13:56,01,09,1, 11.9,1,1, -0.081, 10523.204, 217.171, 52660.791 21/03/19,11:13:56,02,09,1, 11.9,1,1, -0.081, 10523.178, 217.162, 52660.744 21/03/19,11:13:56,03,09,1, 11.9,1,1, -0.081, 10523.204, 217.168, 52660.791 21/03/19,11:13:56,04,09,1, 11.9,1,1, -0.081, 10523.171, 217.167, 52660.761 21/03/19,11:13:56,05,09,1, 11.9,1,1, -0.081, 10523.169, 217.170, 52660.757 21/03/19,11:13:56,06,09,1, 11.9,1,1, -0.081, 10523.162, 217.149, 52660.743 21/03/19,11:13:56,07,09,1, 11.9,1,1, -0.081, 10523.177, 217.147, 52660.792 21/03/19,11:13:56,08,09,1, 11.9,1,1, -0.081, 10523.193, 217.159, 52660.810 21/03/19,11:13:56,09,09,1, 11.9,1,1, -0.081, 10523.175, 217.141, 52660.807 21/03/19,11:13:56,10,09,1, 11.9,1,1, -0.081, 10523.167, 217.148, 52660.790 21/03/19,11:13:56,11,09,1, 11.9,1,1, -0.081, 10523.169, 217.161, 52660.825 21/03/19,11:13:56,12,09,1, 11.9,1,1, -0.081, 10523.170, 217.141, 52660.815 21/03/19,11:13:56,13,09,1, 11.9,1,1, -0.081, 10523.155, 217.128, 52660.800 21/03/19,11:13:56,14,09,1, 11.9,1,1, -0.081, 10523.170, 217.161, 52660.785 21/03/19,11:13:56,15,09,1, 11.9,1,1, -0.081, 10523.142, 217.138, 52660.778 21/03/19,11:13:56,16,09,1, 11.9,1,1, -0.081, 10523.192, 217.147, 52660.793 21/03/19,11:13:56,17,09,1, 11.9,1,1, -0.081, 10523.182, 217.121, 52660.772 21/03/19,11:13:56,18,09,1, 11.9,1,1, -0.081, 10523.146, 217.113, 52660.796 21/03/19,11:13:56,19,09,1, 11.9,1,1, -0.081, 10523.159, 217.102, 52660.781 21/03/19,11:13:57,00,09,1, 11.9,1,1, -0.084, 10523.155, 217.102, 52660.781 21/03/19,11:13:57,01,09,1, 11.9,1,1, -0.084, 10523.164, 217.156, 52660.775 21/03/19,11:13:57,02,09,1, 11.9,1,1, -0.084, 10523.167, 217.110, 52660.736 21/03/19,11:13:57,03,09,1, 11.9,1,1, -0.084, 10523.192, 217.157, 52660.800 21/03/19,11:13:57,04,09,1, 11.9,1,1, -0.084, 10523.149, 217.134, 52660.793 21/03/19,11:13:57,05,09,1, 11.9,1,1, -0.084, 10523.173, 217.171, 52660.793 21/03/19,11:13:57,06,09,1, 11.9,1,1, -0.084, 10523.162, 217.124, 52660.731 21/03/19,11:13:57,07,09,1, 11.9,1,1, -0.084, 10523.148, 217.127, 52660.771 21/03/19,11:13:57,08,09,1, 11.9,1,1, -0.084, 10523.160, 217.147, 52660.807 21/03/19,11:13:57,09,09,1, 11.9,1,1, -0.084, 10523.167, 217.148, 52660.808 21/03/19,11:13:57,10,09,1, 11.9,1,1, -0.084, 10523.152, 217.134, 52660.793 21/03/19,11:13:57,11,09,1, 11.9,1,1, -0.084, 10523.161, 217.139, 52660.794 21/03/19,11:13:57,12,09,1, 11.9,1,1, -0.084, 10523.135, 217.151, 52660.793 21/03/19,11:13:57,13,09,1, 11.9,1,1, -0.084, 10523.147, 217.132, 52660.786 21/03/19,11:13:57,14,09,1, 11.9,1,1, -0.084, 10523.119, 217.123, 52660.779 21/03/19,11:13:57,15,09,1, 11.9,1,1, -0.084, 10523.144, 217.092, 52660.774 21/03/19,11:13:57,16,09,1, 11.9,1,1, -0.084, 10523.151, 217.113, 52660.799 21/03/19,11:13:57,17,09,1, 11.9,1,1, -0.084, 10523.146, 217.126, 52660.759 21/03/19,11:13:57,18,09,1, 11.9,1,1, -0.084, 10523.140, 217.114, 52660.770 21/03/19,11:13:57,19,09,1, 11.9,1,1, -0.084, 10523.142, 217.130, 52660.760 21/03/19,11:13:58,00,08,1, 11.9,1,1, -0.080, 10523.138, 217.130, 52660.760 21/03/19,11:13:58,01,08,1, 11.9,1,1, -0.080, 10523.157, 217.107, 52660.759 21/03/19,11:13:58,02,08,1, 11.9,1,1, -0.080, 10523.138, 217.151, 52660.767 21/03/19,11:13:58,03,08,1, 11.9,1,1, -0.080, 10523.125, 217.136, 52660.747 21/03/19,11:13:58,04,08,1, 11.9,1,1, -0.080, 10523.138, 217.114, 52660.778 21/03/19,11:13:58,05,08,1, 11.9,1,1, -0.080, 10523.131, 217.098, 52660.783 21/03/19,11:13:58,06,08,1, 11.9,1,1, -0.080, 10523.124, 217.109, 52660.745 21/03/19,11:13:58,07,08,1, 11.9,1,1, -0.080, 10523.133, 217.134, 52660.738 21/03/19,11:13:58,08,08,1, 11.9,1,1, -0.080, 10523.126, 217.114, 52660.727 21/03/19,11:13:58,09,08,1, 11.9,1,1, -0.080, 10523.124, 217.109, 52660.746 21/03/19,11:13:58,10,08,1, 11.9,1,1, -0.080, 10523.119, 217.076, 52660.708 21/03/19,11:13:58,11,08,1, 11.9,1,1, -0.080, 10523.110, 217.091, 52660.761 21/03/19,11:13:58,12,08,1, 11.9,1,1, -0.080, 10523.090, 217.116, 52660.768 21/03/19,11:13:58,13,08,1, 11.9,1,1, -0.080, 10523.124, 217.104, 52660.743 21/03/19,11:13:58,14,08,1, 11.9,1,1, -0.080, 10523.136, 217.098, 52660.784 21/03/19,11:13:58,15,08,1, 11.9,1,1, -0.080, 10523.119, 217.089, 52660.744 21/03/19,11:13:58,16,08,1, 11.9,1,1, -0.080, 10523.127, 217.101, 52660.782 21/03/19,11:13:58,17,08,1, 11.9,1,1, -0.080, 10523.118, 217.109, 52660.761 21/03/19,11:13:58,18,08,1, 11.9,1,1, -0.080, 10523.105, 217.089, 52660.710 21/03/19,11:13:58,19,08,1, 11.9,1,1, -0.080, 10523.131, 217.117, 52660.762 21/03/19,11:13:59,00,10,1, 11.9,1,1, -0.081, 10523.130, 217.117, 52660.762 21/03/19,11:13:59,01,10,1, 11.9,1,1, -0.081, 10523.102, 217.084, 52660.748 21/03/19,11:13:59,02,10,1, 11.9,1,1, -0.081, 10523.124, 217.109, 52660.740 21/03/19,11:13:59,03,10,1, 11.9,1,1, -0.081, 10523.092, 217.127, 52660.718 21/03/19,11:13:59,04,10,1, 11.9,1,1, -0.081, 10523.099, 217.087, 52660.689 21/03/19,11:13:59,05,10,1, 11.9,1,1, -0.081, 10523.106, 217.097, 52660.596 21/03/19,11:13:59,06,10,1, 11.9,1,1, -0.081, 10523.093, 217.087, 52660.785 21/03/19,11:13:59,07,10,1, 11.9,1,1, -0.081, 10523.071, 217.077, 52660.794 21/03/19,11:13:59,08,10,1, 11.9,1,1, -0.081, 10523.083, 217.074, 52660.788 21/03/19,11:13:59,09,10,1, 11.9,1,1, -0.081, 10523.096, 217.095, 52660.745 21/03/19,11:13:59,10,10,1, 11.9,1,1, -0.081, 10523.080, 217.082, 52660.753 21/03/19,11:13:59,11,10,1, 11.9,1,1, -0.081, 10523.083, 217.075, 52660.724 21/03/19,11:13:59,12,10,1, 11.9,1,1, -0.081, 10523.089, 217.062, 52660.722 21/03/19,11:13:59,13,10,1, 11.9,1,1, -0.081, 10523.067, 217.092, 52660.729 21/03/19,11:13:59,14,10,1, 11.9,1,1, -0.081, 10523.084, 217.079, 52660.729 21/03/19,11:13:59,15,10,1, 11.9,1,1, -0.081, 10523.109, 217.064, 52660.745 21/03/19,11:13:59,16,10,1, 11.9,1,1, -0.081, 10523.079, 217.072, 52660.729 21/03/19,11:13:59,17,10,1, 11.9,1,1, -0.081, 10523.087, 217.035, 52660.718 21/03/19,11:13:59,18,10,1, 11.9,1,1, -0.081, 10523.040, 217.049, 52660.685 21/03/19,11:13:59,19,10,1, 11.9,1,1, -0.081, 10523.105, 217.099, 52660.716 21/03/19,11:14:00,00,10,1, 11.9,1,1, -0.081, 10523.105, 217.099, 52660.716 21/03/19,11:14:00,01,10,1, 11.9,1,1, -0.081, 10523.081, 217.053, 52660.716 21/03/19,11:14:00,02,10,1, 11.9,1,1, -0.081, 10523.074, 217.048, 52660.706 21/03/19,11:14:00,03,10,1, 11.9,1,1, -0.081, 10523.090, 217.054, 52660.692 21/03/19,11:14:00,04,10,1, 11.9,1,1, -0.081, 10523.104, 217.080, 52660.740 21/03/19,11:14:00,05,10,1, 11.9,1,1, -0.081, 10523.088, 217.031, 52660.650 21/03/19,11:14:00,06,10,1, 11.9,1,1, -0.081, 10523.085, 217.023, 52660.711 21/03/19,11:14:00,07,10,1, 11.9,1,1, -0.081, 10523.072, 217.054, 52660.709 21/03/19,11:14:00,08,10,1, 11.9,1,1, -0.081, 10523.084, 217.037, 52660.662 21/03/19,11:14:00,09,10,1, 11.9,1,1, -0.081, 10523.077, 217.049, 52660.734 21/03/19,11:14:00,10,10,1, 11.9,1,1, -0.081, 10523.075, 217.002, 52660.742 21/03/19,11:14:00,11,10,1, 11.9,1,1, -0.081, 10523.069, 217.048, 52660.731 21/03/19,11:14:00,12,10,1, 11.9,1,1, -0.081, 10523.061, 217.024, 52660.731 21/03/19,11:14:00,13,10,1, 11.9,1,1, -0.081, 10523.085, 217.027, 52660.730 21/03/19,11:14:00,14,10,1, 11.9,1,1, -0.081, 10523.052, 217.006, 52660.677 21/03/19,11:14:00,15,10,1, 11.9,1,1, -0.081, 10523.054, 217.004, 52660.717 21/03/19,11:14:00,16,10,1, 11.9,1,1, -0.081, 10523.061, 217.018, 52660.681 21/03/19,11:14:00,17,10,1, 11.9,1,1, -0.081, 10523.093, 217.010, 52660.739 21/03/19,11:14:00,18,10,1, 11.9,1,1, -0.081, 10523.041, 217.025, 52660.710 21/03/19,11:14:00,19,10,1, 11.9,1,1, -0.081, 10523.061, 217.022, 52660.711 21/03/19,11:14:01,00,09,1, 11.8,1,1, -0.081, 10523.055, 217.022, 52660.711 21/03/19,11:14:01,01,09,1, 11.8,1,1, -0.081, 10523.071, 217.021, 52660.697 21/03/19,11:14:01,02,09,1, 11.8,1,1, -0.081, 10523.072, 217.033, 52660.741 21/03/19,11:14:01,03,09,1, 11.8,1,1, -0.081, 10523.057, 217.013, 52660.713 21/03/19,11:14:01,04,09,1, 11.8,1,1, -0.081, 10523.083, 217.011, 52660.669 21/03/19,11:14:01,05,09,1, 11.8,1,1, -0.081, 10523.055, 217.003, 52660.721 21/03/19,11:14:01,06,09,1, 11.8,1,1, -0.081, 10523.051, 217.009, 52660.703 21/03/19,11:14:01,07,09,1, 11.8,1,1, -0.081, 10523.052, 217.001, 52660.703 21/03/19,11:14:01,08,09,1, 11.8,1,1, -0.081, 10523.041, 217.002, 52660.710 21/03/19,11:14:01,09,09,1, 11.8,1,1, -0.081, 10523.042, 217.002, 52660.707 21/03/19,11:14:01,10,09,1, 11.8,1,1, -0.081, 10523.040, 217.013, 52660.720 21/03/19,11:14:01,11,09,1, 11.8,1,1, -0.081, 10523.008, 216.986, 52660.691 21/03/19,11:14:01,12,09,1, 11.8,1,1, -0.081, 10523.046, 217.010, 52660.746 21/03/19,11:14:01,13,09,1, 11.8,1,1, -0.081, 10523.051, 217.015, 52660.744 21/03/19,11:14:01,14,09,1, 11.8,1,1, -0.081, 10523.041, 217.000, 52660.738 21/03/19,11:14:01,15,09,1, 11.8,1,1, -0.081, 10523.024, 216.970, 52660.683 21/03/19,11:14:01,16,09,1, 11.8,1,1, -0.081, 10523.027, 216.986, 52660.748 21/03/19,11:14:01,17,09,1, 11.8,1,1, -0.081, 10523.036, 216.998, 52660.742 21/03/19,11:14:01,18,09,1, 11.8,1,1, -0.081, 10523.018, 216.975, 52660.707 21/03/19,11:14:01,19,09,1, 11.8,1,1, -0.081, 10523.035, 216.968, 52660.729 21/03/19,11:14:02,00,09,1, 11.9,1,1, -0.084, 10523.030, 216.968, 52660.729 21/03/19,11:14:02,01,09,1, 11.9,1,1, -0.084, 10523.032, 216.979, 52660.746 21/03/19,11:14:02,02,09,1, 11.9,1,1, -0.084, 10522.998, 216.944, 52660.723 21/03/19,11:14:02,03,09,1, 11.9,1,1, -0.084, 10523.025, 216.939, 52660.671 21/03/19,11:14:02,04,09,1, 11.9,1,1, -0.084, 10523.007, 216.959, 52660.808 21/03/19,11:14:02,05,09,1, 11.9,1,1, -0.084, 10523.013, 216.963, 52660.763 21/03/19,11:14:02,06,09,1, 11.9,1,1, -0.084, 10523.028, 216.942, 52660.717 21/03/19,11:14:02,07,09,1, 11.9,1,1, -0.084, 10523.028, 216.941, 52660.710 21/03/19,11:14:02,08,09,1, 11.9,1,1, -0.084, 10523.020, 216.954, 52660.744 21/03/19,11:14:02,09,09,1, 11.9,1,1, -0.084, 10523.024, 216.918, 52660.721 21/03/19,11:14:02,10,09,1, 11.9,1,1, -0.084, 10523.028, 216.957, 52660.773 21/03/19,11:14:02,11,09,1, 11.9,1,1, -0.084, 10523.003, 216.973, 52660.696 21/03/19,11:14:02,12,09,1, 11.9,1,1, -0.084, 10523.045, 216.926, 52660.734 21/03/19,11:14:02,13,09,1, 11.9,1,1, -0.084, 10523.017, 216.915, 52660.721 21/03/19,11:14:02,14,09,1, 11.9,1,1, -0.084, 10523.011, 216.945, 52660.752 21/03/19,11:14:02,15,09,1, 11.9,1,1, -0.084, 10523.012, 216.936, 52660.773 21/03/19,11:14:02,16,09,1, 11.9,1,1, -0.084, 10523.026, 216.942, 52660.752 21/03/19,11:14:02,17,09,1, 11.9,1,1, -0.084, 10523.031, 216.932, 52660.783 21/03/19,11:14:02,18,09,1, 11.9,1,1, -0.084, 10523.017, 216.966, 52660.814 21/03/19,11:14:02,19,09,1, 11.9,1,1, -0.084, 10522.991, 216.913, 52660.768 21/03/19,11:14:03,00,09,1, 11.9,1,1, -0.082, 10522.988, 216.913, 52660.768 21/03/19,11:14:03,01,09,1, 11.9,1,1, -0.082, 10522.988, 216.921, 52660.757 21/03/19,11:14:03,02,09,1, 11.9,1,1, -0.082, 10522.996, 216.945, 52660.747 21/03/19,11:14:03,03,09,1, 11.9,1,1, -0.082, 10522.983, 216.919, 52660.723 21/03/19,11:14:03,04,09,1, 11.9,1,1, -0.082, 10522.984, 216.900, 52660.734 21/03/19,11:14:03,05,09,1, 11.9,1,1, -0.082, 10522.993, 216.937, 52660.735 21/03/19,11:14:03,06,09,1, 11.9,1,1, -0.082, 10522.986, 216.896, 52660.743 21/03/19,11:14:03,07,09,1, 11.9,1,1, -0.082, 10522.978, 216.917, 52660.764 21/03/19,11:14:03,08,09,1, 11.9,1,1, -0.082, 10523.000, 216.899, 52660.760 21/03/19,11:14:03,09,09,1, 11.9,1,1, -0.082, 10522.989, 216.917, 52660.744 21/03/19,11:14:03,10,09,1, 11.9,1,1, -0.082, 10522.958, 216.898, 52660.736 21/03/19,11:14:03,11,09,1, 11.9,1,1, -0.082, 10522.987, 216.905, 52660.774 21/03/19,11:14:03,12,09,1, 11.9,1,1, -0.082, 10522.990, 216.946, 52660.787 21/03/19,11:14:03,13,09,1, 11.9,1,1, -0.082, 10522.982, 216.942, 52660.770 21/03/19,11:14:03,14,09,1, 11.9,1,1, -0.082, 10522.964, 216.921, 52660.749 21/03/19,11:14:03,15,09,1, 11.9,1,1, -0.082, 10522.968, 216.943, 52660.777 21/03/19,11:14:03,16,09,1, 11.9,1,1, -0.082, 10522.974, 216.927, 52660.783 21/03/19,11:14:03,17,09,1, 11.9,1,1, -0.082, 10522.991, 216.967, 52660.795 21/03/19,11:14:03,18,09,1, 11.9,1,1, -0.082, 10522.978, 216.898, 52660.773 21/03/19,11:14:03,19,09,1, 11.9,1,1, -0.082, 10522.945, 216.847, 52660.760 21/03/19,11:14:04,00,09,1, 11.8,1,1, -0.078, 10522.938, 216.847, 52660.760 21/03/19,11:14:04,01,09,1, 11.8,1,1, -0.078, 10522.964, 216.918, 52660.806 21/03/19,11:14:04,02,09,1, 11.8,1,1, -0.078, 10522.996, 216.926, 52660.785 21/03/19,11:14:04,03,09,1, 11.8,1,1, -0.078, 10522.964, 216.941, 52660.754 21/03/19,11:14:04,04,09,1, 11.8,1,1, -0.078, 10522.970, 216.871, 52660.783 21/03/19,11:14:04,05,09,1, 11.8,1,1, -0.078, 10522.957, 216.885, 52660.756 21/03/19,11:14:04,06,09,1, 11.8,1,1, -0.078, 10522.956, 216.868, 52660.772 21/03/19,11:14:04,07,09,1, 11.8,1,1, -0.078, 10522.968, 216.862, 52660.767 21/03/19,11:14:04,08,09,1, 11.8,1,1, -0.078, 10522.953, 216.861, 52660.755 21/03/19,11:14:04,09,09,1, 11.8,1,1, -0.078, 10522.952, 216.877, 52660.776 21/03/19,11:14:04,10,09,1, 11.8,1,1, -0.078, 10522.968, 216.834, 52660.754 21/03/19,11:14:04,11,09,1, 11.8,1,1, -0.078, 10522.962, 216.869, 52660.785 21/03/19,11:14:04,12,09,1, 11.8,1,1, -0.078, 10522.966, 216.894, 52660.770 21/03/19,11:14:04,13,09,1, 11.8,1,1, -0.078, 10522.941, 216.887, 52660.771 21/03/19,11:14:04,14,09,1, 11.8,1,1, -0.078, 10522.983, 216.888, 52660.731 21/03/19,11:14:04,15,09,1, 11.8,1,1, -0.078, 10522.945, 216.901, 52660.822 21/03/19,11:14:04,16,09,1, 11.8,1,1, -0.078, 10522.966, 216.849, 52660.757 21/03/19,11:14:04,17,09,1, 11.8,1,1, -0.078, 10522.970, 216.889, 52660.816 21/03/19,11:14:04,18,09,1, 11.8,1,1, -0.078, 10522.944, 216.889, 52660.803 21/03/19,11:14:04,19,09,1, 11.8,1,1, -0.078, 10522.972, 216.897, 52660.818 21/03/19,11:14:05,00,09,1, 11.8,1,1, -0.083, 10522.971, 216.897, 52660.818 21/03/19,11:14:05,01,09,1, 11.8,1,1, -0.083, 10522.946, 216.897, 52660.803 21/03/19,11:14:05,02,09,1, 11.8,1,1, -0.083, 10522.961, 216.878, 52660.803 21/03/19,11:14:05,03,09,1, 11.8,1,1, -0.083, 10522.935, 216.858, 52660.783 21/03/19,11:14:05,04,09,1, 11.8,1,1, -0.083, 10522.960, 216.885, 52660.797 21/03/19,11:14:05,05,09,1, 11.8,1,1, -0.083, 10522.983, 216.841, 52660.559 21/03/19,11:14:05,06,09,1, 11.8,1,1, -0.083, 10522.944, 216.887, 52660.718 21/03/19,11:14:05,07,09,1, 11.8,1,1, -0.083, 10522.949, 216.883, 52660.803 21/03/19,11:14:05,08,09,1, 11.8,1,1, -0.083, 10522.936, 216.875, 52660.777 21/03/19,11:14:05,09,09,1, 11.8,1,1, -0.083, 10522.927, 216.860, 52660.797 21/03/19,11:14:05,10,09,1, 11.8,1,1, -0.083, 10522.926, 216.892, 52660.836 21/03/19,11:14:05,11,09,1, 11.8,1,1, -0.083, 10522.955, 216.872, 52660.859 21/03/19,11:14:05,12,09,1, 11.8,1,1, -0.083, 10522.939, 216.852, 52660.824 21/03/19,11:14:05,13,09,1, 11.8,1,1, -0.083, 10522.952, 216.913, 52660.851 21/03/19,11:14:05,14,09,1, 11.8,1,1, -0.083, 10522.926, 216.866, 52660.833 21/03/19,11:14:05,15,09,1, 11.8,1,1, -0.083, 10522.958, 216.923, 52660.873 21/03/19,11:14:05,16,09,1, 11.8,1,1, -0.083, 10522.933, 216.876, 52660.829 21/03/19,11:14:05,17,09,1, 11.8,1,1, -0.083, 10522.930, 216.894, 52660.817 21/03/19,11:14:05,18,09,1, 11.8,1,1, -0.083, 10522.930, 216.880, 52660.825 21/03/19,11:14:05,19,09,1, 11.8,1,1, -0.083, 10522.925, 216.873, 52660.856 21/03/19,11:14:06,00,09,1, 11.9,1,1, -0.082, 10522.921, 216.873, 52660.856 21/03/19,11:14:06,01,09,1, 11.9,1,1, -0.082, 10522.940, 216.911, 52660.831 21/03/19,11:14:06,02,09,1, 11.9,1,1, -0.082, 10522.926, 216.872, 52660.794 21/03/19,11:14:06,03,09,1, 11.9,1,1, -0.082, 10522.935, 216.882, 52660.778 21/03/19,11:14:06,04,09,1, 11.9,1,1, -0.082, 10522.936, 216.901, 52660.826 21/03/19,11:14:06,05,09,1, 11.9,1,1, -0.082, 10522.917, 216.867, 52660.775 21/03/19,11:14:06,06,09,1, 11.9,1,1, -0.082, 10522.918, 216.871, 52660.799 21/03/19,11:14:06,07,09,1, 11.9,1,1, -0.082, 10522.925, 216.888, 52660.847 21/03/19,11:14:06,08,09,1, 11.9,1,1, -0.082, 10522.935, 216.852, 52660.771 21/03/19,11:14:06,09,09,1, 11.9,1,1, -0.082, 10522.912, 216.850, 52660.791 21/03/19,11:14:06,10,09,1, 11.9,1,1, -0.082, 10522.941, 216.876, 52660.835 21/03/19,11:14:06,11,09,1, 11.9,1,1, -0.082, 10522.931, 216.884, 52660.866 21/03/19,11:14:06,12,09,1, 11.9,1,1, -0.082, 10522.942, 216.904, 52660.859 21/03/19,11:14:06,13,09,1, 11.9,1,1, -0.082, 10522.957, 216.887, 52660.857 21/03/19,11:14:06,14,09,1, 11.9,1,1, -0.082, 10522.946, 216.904, 52660.803 21/03/19,11:14:06,15,09,1, 11.9,1,1, -0.082, 10522.924, 216.848, 52660.821 21/03/19,11:14:06,16,09,1, 11.9,1,1, -0.082, 10522.941, 216.869, 52660.854 21/03/19,11:14:06,17,09,1, 11.9,1,1, -0.082, 10522.910, 216.873, 52660.854 21/03/19,11:14:06,18,09,1, 11.9,1,1, -0.082, 10522.901, 216.860, 52660.801 21/03/19,11:14:06,19,09,1, 11.9,1,1, -0.082, 10522.937, 216.841, 52660.718 21/03/19,11:14:07,00,09,1, 11.8,1,1, -0.082, 10522.929, 216.841, 52660.718 21/03/19,11:14:07,01,09,1, 11.8,1,1, -0.082, 10522.895, 216.824, 52660.834 21/03/19,11:14:07,02,09,1, 11.8,1,1, -0.082, 10522.937, 216.848, 52660.844 21/03/19,11:14:07,03,09,1, 11.8,1,1, -0.082, 10522.929, 216.843, 52660.842 21/03/19,11:14:07,04,09,1, 11.8,1,1, -0.082, 10522.906, 216.861, 52660.808 21/03/19,11:14:07,05,09,1, 11.8,1,1, -0.082, 10522.915, 216.854, 52660.855 21/03/19,11:14:07,06,09,1, 11.8,1,1, -0.082, 10522.934, 216.871, 52660.854 21/03/19,11:14:07,07,09,1, 11.8,1,1, -0.082, 10522.927, 216.887, 52660.899 21/03/19,11:14:07,08,09,1, 11.8,1,1, -0.082, 10522.929, 216.866, 52660.910 21/03/19,11:14:07,09,09,1, 11.8,1,1, -0.082, 10522.896, 216.844, 52660.806 21/03/19,11:14:07,10,09,1, 11.8,1,1, -0.082, 10522.954, 216.880, 52660.813 21/03/19,11:14:07,11,09,1, 11.8,1,1, -0.082, 10522.885, 216.862, 52660.971 21/03/19,11:14:07,12,09,1, 11.8,1,1, -0.082, 10522.898, 216.899, 52660.904 21/03/19,11:14:07,13,09,1, 11.8,1,1, -0.082, 10522.926, 216.885, 52660.809 21/03/19,11:14:07,14,09,1, 11.8,1,1, -0.082, 10522.888, 216.853, 52660.924 21/03/19,11:14:07,15,09,1, 11.8,1,1, -0.082, 10522.920, 216.867, 52660.805 21/03/19,11:14:07,16,09,1, 11.8,1,1, -0.082, 10522.924, 216.912, 52660.876 21/03/19,11:14:07,17,09,1, 11.8,1,1, -0.082, 10522.912, 216.885, 52660.858 21/03/19,11:14:07,18,09,1, 11.8,1,1, -0.082, 10522.908, 216.874, 52660.875 21/03/19,11:14:07,19,09,1, 11.8,1,1, -0.082, 10522.906, 216.859, 52660.865 21/03/19,11:14:08,00,09,1, 11.9,1,1, -0.082, 10522.904, 216.859, 52660.865 21/03/19,11:14:08,01,09,1, 11.9,1,1, -0.082, 10522.904, 216.856, 52660.809 21/03/19,11:14:08,02,09,1, 11.9,1,1, -0.082, 10522.933, 216.875, 52660.785 21/03/19,11:14:08,03,09,1, 11.9,1,1, -0.082, 10522.905, 216.891, 52660.830 21/03/19,11:14:08,04,09,1, 11.9,1,1, -0.082, 10522.870, 216.859, 52660.847 21/03/19,11:14:08,05,09,1, 11.9,1,1, -0.082, 10522.895, 216.854, 52660.868 21/03/19,11:14:08,06,09,1, 11.9,1,1, -0.082, 10522.890, 216.863, 52660.849 21/03/19,11:14:08,07,09,1, 11.9,1,1, -0.082, 10522.893, 216.856, 52660.862 21/03/19,11:14:08,08,09,1, 11.9,1,1, -0.082, 10522.923, 216.882, 52660.885 21/03/19,11:14:08,09,09,1, 11.9,1,1, -0.082, 10522.906, 216.867, 52660.829 21/03/19,11:14:08,10,09,1, 11.9,1,1, -0.082, 10522.901, 216.827, 52660.846 21/03/19,11:14:08,11,09,1, 11.9,1,1, -0.082, 10522.919, 216.873, 52660.924 21/03/19,11:14:08,12,09,1, 11.9,1,1, -0.082, 10522.879, 216.858, 52660.949 21/03/19,11:14:08,13,09,1, 11.9,1,1, -0.082, 10522.920, 216.852, 52660.905 21/03/19,11:14:08,14,09,1, 11.9,1,1, -0.082, 10522.897, 216.851, 52660.833 21/03/19,11:14:08,15,09,1, 11.9,1,1, -0.082, 10522.891, 216.875, 52660.893 21/03/19,11:14:08,16,09,1, 11.9,1,1, -0.082, 10522.895, 216.907, 52660.890 21/03/19,11:14:08,17,09,1, 11.9,1,1, -0.082, 10522.888, 216.861, 52660.847 21/03/19,11:14:08,18,09,1, 11.9,1,1, -0.082, 10522.897, 216.880, 52660.858 21/03/19,11:14:08,19,09,1, 11.9,1,1, -0.082, 10522.903, 216.868, 52660.858 21/03/19,11:14:09,00,09,1, 11.8,1,1, -0.082, 10522.896, 216.868, 52660.858 21/03/19,11:14:09,01,09,1, 11.8,1,1, -0.082, 10522.898, 216.864, 52660.872 21/03/19,11:14:09,02,09,1, 11.8,1,1, -0.082, 10522.872, 216.869, 52660.865 21/03/19,11:14:09,03,09,1, 11.8,1,1, -0.082, 10522.900, 216.882, 52660.879 21/03/19,11:14:09,04,09,1, 11.8,1,1, -0.082, 10522.900, 216.919, 52660.921 21/03/19,11:14:09,05,09,1, 11.8,1,1, -0.082, 10522.902, 216.876, 52660.895 21/03/19,11:14:09,06,09,1, 11.8,1,1, -0.082, 10522.880, 216.869, 52660.837 21/03/19,11:14:09,07,09,1, 11.8,1,1, -0.082, 10522.897, 216.892, 52660.885 21/03/19,11:14:09,08,09,1, 11.8,1,1, -0.082, 10522.890, 216.898, 52660.934 21/03/19,11:14:09,09,09,1, 11.8,1,1, -0.082, 10522.887, 216.848, 52660.855 21/03/19,11:14:09,10,09,1, 11.8,1,1, -0.082, 10522.889, 216.862, 52660.853 21/03/19,11:14:09,11,09,1, 11.8,1,1, -0.082, 10522.893, 216.905, 52660.888 21/03/19,11:14:09,12,09,1, 11.8,1,1, -0.082, 10522.915, 216.870, 52660.868 21/03/19,11:14:09,13,09,1, 11.8,1,1, -0.082, 10522.873, 216.864, 52660.876 21/03/19,11:14:09,14,09,1, 11.8,1,1, -0.082, 10522.879, 216.863, 52660.965 21/03/19,11:14:09,15,09,1, 11.8,1,1, -0.082, 10522.897, 216.900, 52660.842 21/03/19,11:14:09,16,09,1, 11.8,1,1, -0.082, 10522.881, 216.887, 52660.823 21/03/19,11:14:09,17,09,1, 11.8,1,1, -0.082, 10522.888, 216.913, 52660.887 21/03/19,11:14:09,18,09,1, 11.8,1,1, -0.082, 10522.903, 216.917, 52660.868 21/03/19,11:14:09,19,09,1, 11.8,1,1, -0.082, 10522.883, 216.866, 52660.862 21/03/19,11:14:10,00,09,1, 11.8,1,1, -0.083, 10522.879, 216.866, 52660.862 21/03/19,11:14:10,01,09,1, 11.8,1,1, -0.083, 10522.902, 216.882, 52660.849 21/03/19,11:14:10,02,09,1, 11.8,1,1, -0.083, 10522.903, 216.901, 52660.856 21/03/19,11:14:10,03,09,1, 11.8,1,1, -0.083, 10522.864, 216.848, 52660.806 21/03/19,11:14:10,04,09,1, 11.8,1,1, -0.083, 10522.879, 216.876, 52660.823 21/03/19,11:14:10,05,09,1, 11.8,1,1, -0.083, 10522.885, 216.881, 52660.836 21/03/19,11:14:10,06,09,1, 11.8,1,1, -0.083, 10522.897, 216.926, 52660.911 21/03/19,11:14:10,07,09,1, 11.8,1,1, -0.083, 10522.901, 216.874, 52660.875 21/03/19,11:14:10,08,09,1, 11.8,1,1, -0.083, 10522.907, 216.920, 52660.899 21/03/19,11:14:10,09,09,1, 11.8,1,1, -0.083, 10522.909, 216.893, 52660.840 21/03/19,11:14:10,10,09,1, 11.8,1,1, -0.083, 10522.888, 216.897, 52660.897 21/03/19,11:14:10,11,09,1, 11.8,1,1, -0.083, 10522.883, 216.920, 52660.883 21/03/19,11:14:10,12,09,1, 11.8,1,1, -0.083, 10522.918, 216.913, 52660.901 21/03/19,11:14:10,13,09,1, 11.8,1,1, -0.083, 10522.896, 216.929, 52660.894 21/03/19,11:14:10,14,09,1, 11.8,1,1, -0.083, 10522.909, 216.862, 52660.883 21/03/19,11:14:10,15,09,1, 11.8,1,1, -0.083, 10522.913, 216.864, 52660.887 21/03/19,11:14:10,16,09,1, 11.8,1,1, -0.083, 10522.906, 216.923, 52660.916 21/03/19,11:14:10,17,09,1, 11.8,1,1, -0.083, 10522.905, 216.884, 52660.891 21/03/19,11:14:10,18,09,1, 11.8,1,1, -0.083, 10522.907, 216.919, 52660.869 21/03/19,11:14:10,19,09,1, 11.8,1,1, -0.083, 10522.904, 216.901, 52660.844 21/03/19,11:14:11,00,09,1, 11.8,1,1, -0.081, 10522.896, 216.901, 52660.844 21/03/19,11:14:11,01,09,1, 11.8,1,1, -0.081, 10522.898, 216.896, 52660.883 21/03/19,11:14:11,02,09,1, 11.8,1,1, -0.081, 10522.908, 216.910, 52660.872 21/03/19,11:14:11,03,09,1, 11.8,1,1, -0.081, 10522.923, 216.912, 52660.899 21/03/19,11:14:11,04,09,1, 11.8,1,1, -0.081, 10522.878, 216.891, 52660.828 21/03/19,11:14:11,05,09,1, 11.8,1,1, -0.081, 10522.910, 216.904, 52660.866 21/03/19,11:14:11,06,09,1, 11.8,1,1, -0.081, 10522.893, 216.923, 52660.907 21/03/19,11:14:11,07,09,1, 11.8,1,1, -0.081, 10522.866, 216.886, 52661.070 21/03/19,11:14:11,08,09,1, 11.8,1,1, -0.081, 10522.874, 216.892, 52660.898 21/03/19,11:14:11,09,09,1, 11.8,1,1, -0.081, 10522.906, 216.908, 52660.905 21/03/19,11:14:11,10,09,1, 11.8,1,1, -0.081, 10522.909, 216.917, 52660.905 21/03/19,11:14:11,11,09,1, 11.8,1,1, -0.081, 10522.905, 216.912, 52660.914 21/03/19,11:14:11,12,09,1, 11.8,1,1, -0.081, 10522.889, 216.920, 52660.893 21/03/19,11:14:11,13,09,1, 11.8,1,1, -0.081, 10522.917, 216.929, 52660.894 21/03/19,11:14:11,14,09,1, 11.8,1,1, -0.081, 10522.883, 216.888, 52660.860 21/03/19,11:14:11,15,09,1, 11.8,1,1, -0.081, 10522.904, 216.893, 52660.887 21/03/19,11:14:11,16,09,1, 11.8,1,1, -0.081, 10522.884, 216.902, 52660.915 21/03/19,11:14:11,17,09,1, 11.8,1,1, -0.081, 10522.896, 216.888, 52660.911 21/03/19,11:14:11,18,09,1, 11.8,1,1, -0.081, 10522.909, 216.896, 52660.901 21/03/19,11:14:11,19,09,1, 11.8,1,1, -0.081, 10522.908, 216.913, 52660.942 21/03/19,11:14:12,00,09,1, 11.8,1,1, -0.080, 10522.904, 216.913, 52660.942 21/03/19,11:14:12,01,09,1, 11.8,1,1, -0.080, 10522.915, 216.905, 52660.892 21/03/19,11:14:12,02,09,1, 11.8,1,1, -0.080, 10522.942, 216.950, 52660.779 21/03/19,11:14:12,03,09,1, 11.8,1,1, -0.080, 10522.940, 216.898, 52660.833 21/03/19,11:14:12,04,09,1, 11.8,1,1, -0.080, 10522.941, 216.929, 52660.904 21/03/19,11:14:12,05,09,1, 11.8,1,1, -0.080, 10522.934, 216.921, 52660.912 21/03/19,11:14:12,06,09,1, 11.8,1,1, -0.080, 10522.888, 216.906, 52661.059 21/03/19,11:14:12,07,09,1, 11.8,1,1, -0.080, 10522.876, 216.905, 52660.908 21/03/19,11:14:12,08,09,1, 11.8,1,1, -0.080, 10522.879, 216.916, 52660.916 21/03/19,11:14:12,09,09,1, 11.8,1,1, -0.080, 10522.911, 216.922, 52660.906 21/03/19,11:14:12,10,09,1, 11.8,1,1, -0.080, 10522.906, 216.919, 52660.887 21/03/19,11:14:12,11,09,1, 11.8,1,1, -0.080, 10522.911, 216.907, 52660.873 21/03/19,11:14:12,12,09,1, 11.8,1,1, -0.080, 10522.919, 216.933, 52660.896 21/03/19,11:14:12,13,09,1, 11.8,1,1, -0.080, 10522.945, 216.939, 52660.905 21/03/19,11:14:12,14,09,1, 11.8,1,1, -0.080, 10522.921, 216.951, 52660.899 21/03/19,11:14:12,15,09,1, 11.8,1,1, -0.080, 10522.905, 216.917, 52660.880 21/03/19,11:14:12,16,09,1, 11.8,1,1, -0.080, 10522.904, 216.938, 52660.899 21/03/19,11:14:12,17,09,1, 11.8,1,1, -0.080, 10522.931, 216.968, 52660.934 21/03/19,11:14:12,18,09,1, 11.8,1,1, -0.080, 10522.922, 216.950, 52660.920 21/03/19,11:14:12,19,09,1, 11.8,1,1, -0.080, 10522.926, 216.961, 52660.914 21/03/19,11:14:13,00,09,1, 11.9,1,1, -0.076, 10522.921, 216.961, 52660.914 21/03/19,11:14:13,01,09,1, 11.9,1,1, -0.076, 10522.909, 216.918, 52660.896 21/03/19,11:14:13,02,09,1, 11.9,1,1, -0.076, 10522.901, 216.926, 52660.878 21/03/19,11:14:13,03,09,1, 11.9,1,1, -0.076, 10522.904, 216.930, 52660.914 21/03/19,11:14:13,04,09,1, 11.9,1,1, -0.076, 10522.949, 216.968, 52660.910 21/03/19,11:14:13,05,09,1, 11.9,1,1, -0.076, 10522.902, 216.955, 52660.879 21/03/19,11:14:13,06,09,1, 11.9,1,1, -0.076, 10522.904, 216.962, 52660.900 21/03/19,11:14:13,07,09,1, 11.9,1,1, -0.076, 10522.886, 216.932, 52660.857 21/03/19,11:14:13,08,09,1, 11.9,1,1, -0.076, 10522.902, 216.948, 52660.876 21/03/19,11:14:13,09,09,1, 11.9,1,1, -0.076, 10522.941, 216.978, 52660.882 21/03/19,11:14:13,10,09,1, 11.9,1,1, -0.076, 10522.905, 216.950, 52660.876 21/03/19,11:14:13,11,09,1, 11.9,1,1, -0.076, 10522.917, 216.944, 52660.895 21/03/19,11:14:13,12,09,1, 11.9,1,1, -0.076, 10522.936, 216.969, 52660.903 21/03/19,11:14:13,13,09,1, 11.9,1,1, -0.076, 10522.924, 216.946, 52660.905 21/03/19,11:14:13,14,09,1, 11.9,1,1, -0.076, 10522.917, 216.967, 52660.932 21/03/19,11:14:13,15,09,1, 11.9,1,1, -0.076, 10522.879, 216.936, 52660.904 21/03/19,11:14:13,16,09,1, 11.9,1,1, -0.076, 10522.909, 216.942, 52660.883 21/03/19,11:14:13,17,09,1, 11.9,1,1, -0.076, 10522.904, 216.972, 52660.941 21/03/19,11:14:13,18,09,1, 11.9,1,1, -0.076, 10522.888, 216.930, 52660.885 21/03/19,11:14:13,19,09,1, 11.9,1,1, -0.076, 10522.935, 216.956, 52660.940 21/03/19,11:14:14,00,09,1, 11.9,1,1, -0.078, 10522.929, 216.956, 52660.940 21/03/19,11:14:14,01,09,1, 11.9,1,1, -0.078, 10522.928, 216.959, 52660.947 21/03/19,11:14:14,02,09,1, 11.9,1,1, -0.078, 10522.936, 216.973, 52660.941 21/03/19,11:14:14,03,09,1, 11.9,1,1, -0.078, 10522.920, 216.950, 52660.915 21/03/19,11:14:14,04,09,1, 11.9,1,1, -0.078, 10522.916, 216.932, 52660.904 21/03/19,11:14:14,05,09,1, 11.9,1,1, -0.078, 10522.915, 216.940, 52660.884 21/03/19,11:14:14,06,09,1, 11.9,1,1, -0.078, 10522.902, 216.949, 52660.897 21/03/19,11:14:14,07,09,1, 11.9,1,1, -0.078, 10522.930, 216.950, 52660.907 21/03/19,11:14:14,08,09,1, 11.9,1,1, -0.078, 10522.921, 216.968, 52660.906 21/03/19,11:14:14,09,09,1, 11.9,1,1, -0.078, 10522.926, 216.998, 52660.912 21/03/19,11:14:14,10,09,1, 11.9,1,1, -0.078, 10522.939, 216.996, 52660.933 21/03/19,11:14:14,11,09,1, 11.9,1,1, -0.078, 10522.916, 216.987, 52660.930 21/03/19,11:14:14,12,09,1, 11.9,1,1, -0.078, 10522.925, 216.971, 52660.891 21/03/19,11:14:14,13,09,1, 11.9,1,1, -0.078, 10522.948, 217.004, 52660.931 21/03/19,11:14:14,14,09,1, 11.9,1,1, -0.078, 10522.928, 216.999, 52660.932 21/03/19,11:14:14,15,09,1, 11.9,1,1, -0.078, 10522.928, 216.937, 52660.900 21/03/19,11:14:14,16,09,1, 11.9,1,1, -0.078, 10522.958, 216.997, 52660.954 21/03/19,11:14:14,17,09,1, 11.9,1,1, -0.078, 10522.922, 216.975, 52660.935 21/03/19,11:14:14,18,09,1, 11.9,1,1, -0.078, 10522.950, 217.002, 52660.941 21/03/19,11:14:14,19,09,1, 11.9,1,1, -0.078, 10522.903, 216.976, 52660.902 21/03/19,11:14:15,00,09,1, 11.9,1,1, -0.077, 10522.896, 216.976, 52660.902 21/03/19,11:14:15,01,09,1, 11.9,1,1, -0.077, 10522.916, 216.964, 52660.898 21/03/19,11:14:15,02,09,1, 11.9,1,1, -0.077, 10522.938, 216.999, 52660.924 21/03/19,11:14:15,03,09,1, 11.9,1,1, -0.077, 10522.960, 216.988, 52660.940 21/03/19,11:14:15,04,09,1, 11.9,1,1, -0.077, 10522.940, 216.970, 52660.899 21/03/19,11:14:15,05,09,1, 11.9,1,1, -0.077, 10522.974, 217.000, 52660.935 21/03/19,11:14:15,06,09,1, 11.9,1,1, -0.077, 10522.935, 217.001, 52660.921 21/03/19,11:14:15,07,09,1, 11.9,1,1, -0.077, 10522.941, 216.994, 52660.932 21/03/19,11:14:15,08,09,1, 11.9,1,1, -0.077, 10522.949, 217.008, 52660.961 21/03/19,11:14:15,09,09,1, 11.9,1,1, -0.077, 10522.961, 217.029, 52660.931 21/03/19,11:14:15,10,09,1, 11.9,1,1, -0.077, 10522.965, 216.995, 52660.937 21/03/19,11:14:15,11,09,1, 11.9,1,1, -0.077, 10522.946, 216.961, 52660.893 21/03/19,11:14:15,12,09,1, 11.9,1,1, -0.077, 10522.943, 216.986, 52660.939 21/03/19,11:14:15,13,09,1, 11.9,1,1, -0.077, 10522.936, 216.957, 52660.925 21/03/19,11:14:15,14,09,1, 11.9,1,1, -0.077, 10522.931, 216.949, 52660.938 21/03/19,11:14:15,15,09,1, 11.9,1,1, -0.077, 10522.945, 216.970, 52660.912 21/03/19,11:14:15,16,09,1, 11.9,1,1, -0.077, 10522.949, 216.989, 52660.963 21/03/19,11:14:15,17,09,1, 11.9,1,1, -0.077, 10522.935, 216.954, 52660.928 21/03/19,11:14:15,18,09,1, 11.9,1,1, -0.077, 10522.943, 216.991, 52660.974 21/03/19,11:14:15,19,09,1, 11.9,1,1, -0.077, 10522.961, 216.963, 52660.917 21/03/19,11:14:16,00,09,1, 11.9,1,1, -0.079, 10522.954, 216.963, 52660.917 21/03/19,11:14:16,01,09,1, 11.9,1,1, -0.079, 10522.953, 216.995, 52660.963 21/03/19,11:14:16,02,09,1, 11.9,1,1, -0.079, 10522.953, 216.972, 52660.960 21/03/19,11:14:16,03,09,1, 11.9,1,1, -0.079, 10522.962, 217.000, 52660.888 21/03/19,11:14:16,04,09,1, 11.9,1,1, -0.079, 10522.977, 217.002, 52660.939 21/03/19,11:14:16,05,09,1, 11.9,1,1, -0.079, 10522.950, 216.968, 52660.959 21/03/19,11:14:16,06,09,1, 11.9,1,1, -0.079, 10522.964, 216.967, 52660.915 21/03/19,11:14:16,07,09,1, 11.9,1,1, -0.079, 10522.966, 216.993, 52660.946 21/03/19,11:14:16,08,09,1, 11.9,1,1, -0.079, 10522.977, 217.024, 52660.950 21/03/19,11:14:16,09,09,1, 11.9,1,1, -0.079, 10522.965, 216.961, 52660.914 21/03/19,11:14:16,10,09,1, 11.9,1,1, -0.079, 10522.952, 217.011, 52660.931 21/03/19,11:14:16,11,09,1, 11.9,1,1, -0.079, 10522.950, 216.984, 52660.910 21/03/19,11:14:16,12,09,1, 11.9,1,1, -0.079, 10522.962, 217.013, 52661.070 21/03/19,11:14:16,13,09,1, 11.9,1,1, -0.079, 10522.966, 217.037, 52660.932 21/03/19,11:14:16,14,09,1, 11.9,1,1, -0.079, 10522.968, 217.016, 52660.928 21/03/19,11:14:16,15,09,1, 11.9,1,1, -0.079, 10522.920, 217.023, 52660.973 21/03/19,11:14:16,16,09,1, 11.9,1,1, -0.079, 10522.971, 217.045, 52660.980 21/03/19,11:14:16,17,09,1, 11.9,1,1, -0.079, 10522.974, 217.023, 52660.970 21/03/19,11:14:16,18,09,1, 11.9,1,1, -0.079, 10522.945, 217.020, 52660.936 21/03/19,11:14:16,19,09,1, 11.9,1,1, -0.079, 10522.978, 217.052, 52660.974 21/03/19,11:14:17,00,09,1, 11.9,1,1, -0.079, 10522.971, 217.052, 52660.974 21/03/19,11:14:17,01,09,1, 11.9,1,1, -0.079, 10522.973, 217.031, 52660.941 21/03/19,11:14:17,02,09,1, 11.9,1,1, -0.079, 10522.958, 217.020, 52660.869 21/03/19,11:14:17,03,09,1, 11.9,1,1, -0.079, 10522.991, 217.065, 52660.939 21/03/19,11:14:17,04,09,1, 11.9,1,1, -0.079, 10522.988, 217.037, 52660.955 21/03/19,11:14:17,05,09,1, 11.9,1,1, -0.079, 10523.008, 217.076, 52660.955 21/03/19,11:14:17,06,09,1, 11.9,1,1, -0.079, 10522.985, 217.032, 52660.950 21/03/19,11:14:17,07,09,1, 11.9,1,1, -0.079, 10523.000, 217.059, 52660.977 21/03/19,11:14:17,08,09,1, 11.9,1,1, -0.079, 10522.975, 217.046, 52660.955 21/03/19,11:14:17,09,09,1, 11.9,1,1, -0.079, 10522.996, 217.054, 52660.967 21/03/19,11:14:17,10,09,1, 11.9,1,1, -0.079, 10522.960, 217.046, 52660.943 21/03/19,11:14:17,11,09,1, 11.9,1,1, -0.079, 10522.994, 217.055, 52660.992 21/03/19,11:14:17,12,09,1, 11.9,1,1, -0.079, 10522.991, 217.065, 52660.988 21/03/19,11:14:17,13,09,1, 11.9,1,1, -0.079, 10522.993, 217.076, 52660.965 21/03/19,11:14:17,14,09,1, 11.9,1,1, -0.079, 10523.009, 217.050, 52660.949 21/03/19,11:14:17,15,09,1, 11.9,1,1, -0.079, 10522.982, 217.055, 52660.969 21/03/19,11:14:17,16,09,1, 11.9,1,1, -0.079, 10522.989, 217.066, 52660.984 21/03/19,11:14:17,17,09,1, 11.9,1,1, -0.079, 10522.974, 217.040, 52660.962 21/03/19,11:14:17,18,09,1, 11.9,1,1, -0.079, 10522.997, 217.072, 52660.974 21/03/19,11:14:17,19,09,1, 11.9,1,1, -0.079, 10522.979, 217.079, 52660.968 21/03/19,11:14:18,00,09,1, 11.9,1,1, -0.075, 10522.971, 217.079, 52660.968 21/03/19,11:14:18,01,09,1, 11.9,1,1, -0.075, 10523.018, 217.096, 52661.030 21/03/19,11:14:18,02,09,1, 11.9,1,1, -0.075, 10522.968, 217.044, 52660.965 21/03/19,11:14:18,03,09,1, 11.9,1,1, -0.075, 10522.996, 217.095, 52660.987 21/03/19,11:14:18,04,09,1, 11.9,1,1, -0.075, 10523.006, 217.102, 52660.989 21/03/19,11:14:18,05,09,1, 11.9,1,1, -0.075, 10522.996, 217.100, 52660.999 21/03/19,11:14:18,06,09,1, 11.9,1,1, -0.075, 10522.983, 217.059, 52661.025 21/03/19,11:14:18,07,09,1, 11.9,1,1, -0.075, 10522.992, 217.049, 52660.960 21/03/19,11:14:18,08,09,1, 11.9,1,1, -0.075, 10522.983, 217.057, 52660.962 21/03/19,11:14:18,09,09,1, 11.9,1,1, -0.075, 10522.990, 217.073, 52660.974 21/03/19,11:14:18,10,09,1, 11.9,1,1, -0.075, 10523.002, 217.091, 52661.005 21/03/19,11:14:18,11,09,1, 11.9,1,1, -0.075, 10523.008, 217.097, 52661.002 21/03/19,11:14:18,12,09,1, 11.9,1,1, -0.075, 10522.979, 217.081, 52660.951 21/03/19,11:14:18,13,09,1, 11.9,1,1, -0.075, 10522.998, 217.071, 52660.972 21/03/19,11:14:18,14,09,1, 11.9,1,1, -0.075, 10522.969, 217.058, 52660.961 21/03/19,11:14:18,15,09,1, 11.9,1,1, -0.075, 10522.983, 217.086, 52660.995 21/03/19,11:14:18,16,09,1, 11.9,1,1, -0.075, 10522.991, 217.086, 52660.921 21/03/19,11:14:18,17,09,1, 11.9,1,1, -0.075, 10522.975, 217.093, 52660.923 21/03/19,11:14:18,18,09,1, 11.9,1,1, -0.075, 10523.017, 217.133, 52660.980 21/03/19,11:14:18,19,09,1, 11.9,1,1, -0.075, 10523.008, 217.118, 52660.967 21/03/19,11:14:19,00,09,1, 11.9,1,1, -0.078, 10523.005, 217.118, 52660.967 21/03/19,11:14:19,01,09,1, 11.9,1,1, -0.078, 10523.000, 217.110, 52660.957 21/03/19,11:14:19,02,09,1, 11.9,1,1, -0.078, 10523.004, 217.101, 52660.918 21/03/19,11:14:19,03,09,1, 11.9,1,1, -0.078, 10523.018, 217.101, 52660.972 21/03/19,11:14:19,04,09,1, 11.9,1,1, -0.078, 10523.013, 217.126, 52660.974 21/03/19,11:14:19,05,09,1, 11.9,1,1, -0.078, 10523.005, 217.104, 52660.951 21/03/19,11:14:19,06,09,1, 11.9,1,1, -0.078, 10523.018, 217.126, 52660.981 21/03/19,11:14:19,07,09,1, 11.9,1,1, -0.078, 10523.004, 217.057, 52660.849 21/03/19,11:14:19,08,09,1, 11.9,1,1, -0.078, 10523.035, 217.090, 52660.926 21/03/19,11:14:19,09,09,1, 11.9,1,1, -0.078, 10523.013, 217.117, 52660.966 21/03/19,11:14:19,10,09,1, 11.9,1,1, -0.078, 10523.020, 217.119, 52660.980 21/03/19,11:14:19,11,09,1, 11.9,1,1, -0.078, 10523.018, 217.092, 52660.965 21/03/19,11:14:19,12,09,1, 11.9,1,1, -0.078, 10523.038, 217.141, 52661.018 21/03/19,11:14:19,13,09,1, 11.9,1,1, -0.078, 10523.031, 217.129, 52660.987 21/03/19,11:14:19,14,09,1, 11.9,1,1, -0.078, 10523.011, 217.094, 52660.956 21/03/19,11:14:19,15,09,1, 11.9,1,1, -0.078, 10523.022, 217.093, 52660.967 21/03/19,11:14:19,16,09,1, 11.9,1,1, -0.078, 10523.025, 217.138, 52661.011 21/03/19,11:14:19,17,09,1, 11.9,1,1, -0.078, 10523.027, 217.127, 52661.002 21/03/19,11:14:19,18,09,1, 11.9,1,1, -0.078, 10523.007, 217.106, 52660.963 21/03/19,11:14:19,19,09,1, 11.9,1,1, -0.078, 10523.012, 217.150, 52660.981 21/03/19,11:14:20,00,09,1, 11.9,1,1, -0.075, 10523.005, 217.150, 52660.981 21/03/19,11:14:20,01,09,1, 11.9,1,1, -0.075, 10523.035, 217.144, 52661.011 21/03/19,11:14:20,02,09,1, 11.9,1,1, -0.075, 10523.017, 217.111, 52660.959 21/03/19,11:14:20,03,09,1, 11.9,1,1, -0.075, 10523.020, 217.159, 52660.955 21/03/19,11:14:20,04,09,1, 11.9,1,1, -0.075, 10523.020, 217.143, 52661.206 21/03/19,11:14:20,05,09,1, 11.9,1,1, -0.075, 10523.035, 217.108, 52660.976 21/03/19,11:14:20,06,09,1, 11.9,1,1, -0.075, 10523.034, 217.132, 52660.933 21/03/19,11:14:20,07,09,1, 11.9,1,1, -0.075, 10523.040, 217.135, 52660.984 21/03/19,11:14:20,08,09,1, 11.9,1,1, -0.075, 10523.049, 217.104, 52660.950 21/03/19,11:14:20,09,09,1, 11.9,1,1, -0.075, 10523.019, 217.140, 52660.973 21/03/19,11:14:20,10,09,1, 11.9,1,1, -0.075, 10523.032, 217.135, 52660.953 21/03/19,11:14:20,11,09,1, 11.9,1,1, -0.075, 10523.009, 217.126, 52660.985 21/03/19,11:14:20,12,09,1, 11.9,1,1, -0.075, 10523.017, 217.140, 52661.022 21/03/19,11:14:20,13,09,1, 11.9,1,1, -0.075, 10523.040, 217.167, 52661.044 21/03/19,11:14:20,14,09,1, 11.9,1,1, -0.075, 10523.023, 217.149, 52660.988 21/03/19,11:14:20,15,09,1, 11.9,1,1, -0.075, 10523.036, 217.170, 52661.027 21/03/19,11:14:20,16,09,1, 11.9,1,1, -0.075, 10523.045, 217.135, 52661.012 21/03/19,11:14:20,17,09,1, 11.9,1,1, -0.075, 10523.031, 217.149, 52661.011 21/03/19,11:14:20,18,09,1, 11.9,1,1, -0.075, 10523.054, 217.119, 52660.987 21/03/19,11:14:20,19,09,1, 11.9,1,1, -0.075, 10523.054, 217.160, 52661.023 21/03/19,11:14:21,00,09,1, 11.8,1,1, -0.078, 10523.046, 217.160, 52661.023 21/03/19,11:14:21,01,09,1, 11.8,1,1, -0.078, 10523.048, 217.161, 52661.015 21/03/19,11:14:21,02,09,1, 11.8,1,1, -0.078, 10523.052, 217.154, 52661.001 21/03/19,11:14:21,03,09,1, 11.8,1,1, -0.078, 10523.046, 217.155, 52661.053 21/03/19,11:14:21,04,09,1, 11.8,1,1, -0.078, 10523.052, 217.159, 52661.025 21/03/19,11:14:21,05,09,1, 11.8,1,1, -0.078, 10523.053, 217.164, 52661.048 21/03/19,11:14:21,06,09,1, 11.8,1,1, -0.078, 10523.043, 217.143, 52661.014 21/03/19,11:14:21,07,09,1, 11.8,1,1, -0.078, 10523.042, 217.180, 52661.023 21/03/19,11:14:21,08,09,1, 11.8,1,1, -0.078, 10523.039, 217.181, 52661.031 21/03/19,11:14:21,09,09,1, 11.8,1,1, -0.078, 10523.065, 217.173, 52661.026 21/03/19,11:14:21,10,09,1, 11.8,1,1, -0.078, 10523.044, 217.177, 52661.025 21/03/19,11:14:21,11,09,1, 11.8,1,1, -0.078, 10523.062, 217.194, 52661.044 21/03/19,11:14:21,12,09,1, 11.8,1,1, -0.078, 10523.050, 217.161, 52661.012 21/03/19,11:14:21,13,09,1, 11.8,1,1, -0.078, 10523.048, 217.157, 52660.980 21/03/19,11:14:21,14,09,1, 11.8,1,1, -0.078, 10523.068, 217.176, 52661.023 21/03/19,11:14:21,15,09,1, 11.8,1,1, -0.078, 10523.061, 217.195, 52661.035 21/03/19,11:14:21,16,09,1, 11.8,1,1, -0.078, 10523.072, 217.182, 52661.036 21/03/19,11:14:21,17,09,1, 11.8,1,1, -0.078, 10523.066, 217.192, 52661.042 21/03/19,11:14:21,18,09,1, 11.8,1,1, -0.078, 10523.073, 217.180, 52661.041 21/03/19,11:14:21,19,09,1, 11.8,1,1, -0.078, 10523.090, 217.202, 52661.072 21/03/19,11:14:22,00,09,1, 11.9,1,1, -0.078, 10523.088, 217.202, 52661.072 21/03/19,11:14:22,01,09,1, 11.9,1,1, -0.078, 10523.059, 217.172, 52661.026 21/03/19,11:14:22,02,09,1, 11.9,1,1, -0.078, 10523.067, 217.177, 52661.039 21/03/19,11:14:22,03,09,1, 11.9,1,1, -0.078, 10523.068, 217.190, 52661.026 21/03/19,11:14:22,04,09,1, 11.9,1,1, -0.078, 10523.093, 217.217, 52661.021 21/03/19,11:14:22,05,09,1, 11.9,1,1, -0.078, 10523.088, 217.217, 52661.054 21/03/19,11:14:22,06,09,1, 11.9,1,1, -0.078, 10523.091, 217.194, 52661.015 21/03/19,11:14:22,07,09,1, 11.9,1,1, -0.078, 10523.072, 217.204, 52661.017 21/03/19,11:14:22,08,09,1, 11.9,1,1, -0.078, 10523.074, 217.224, 52661.044 21/03/19,11:14:22,09,09,1, 11.9,1,1, -0.078, 10523.083, 217.231, 52661.035 21/03/19,11:14:22,10,09,1, 11.9,1,1, -0.078, 10523.076, 217.216, 52661.038 21/03/19,11:14:22,11,09,1, 11.9,1,1, -0.078, 10523.044, 217.210, 52661.000 21/03/19,11:14:22,12,09,1, 11.9,1,1, -0.078, 10523.086, 217.199, 52661.037 21/03/19,11:14:22,13,09,1, 11.9,1,1, -0.078, 10523.079, 217.242, 52661.024 21/03/19,11:14:22,14,09,1, 11.9,1,1, -0.078, 10523.085, 217.237, 52661.067 21/03/19,11:14:22,15,09,1, 11.9,1,1, -0.078, 10523.094, 217.186, 52661.059 21/03/19,11:14:22,16,09,1, 11.9,1,1, -0.078, 10523.106, 217.220, 52661.080 21/03/19,11:14:22,17,09,1, 11.9,1,1, -0.078, 10523.073, 217.224, 52661.055 21/03/19,11:14:22,18,09,1, 11.9,1,1, -0.078, 10523.108, 217.238, 52661.035 21/03/19,11:14:22,19,09,1, 11.9,1,1, -0.078, 10523.114, 217.223, 52661.052 21/03/19,11:14:23,00,09,1, 11.9,1,1, -0.077, 10523.113, 217.223, 52661.052 21/03/19,11:14:23,01,09,1, 11.9,1,1, -0.077, 10523.095, 217.229, 52661.048 21/03/19,11:14:23,02,09,1, 11.9,1,1, -0.077, 10523.098, 217.225, 52661.066 21/03/19,11:14:23,03,09,1, 11.9,1,1, -0.077, 10523.112, 217.232, 52661.086 21/03/19,11:14:23,04,09,1, 11.9,1,1, -0.077, 10523.081, 217.205, 52660.960 21/03/19,11:14:23,05,09,1, 11.9,1,1, -0.077, 10523.128, 217.248, 52661.076 21/03/19,11:14:23,06,09,1, 11.9,1,1, -0.077, 10523.124, 217.254, 52660.974 21/03/19,11:14:23,07,09,1, 11.9,1,1, -0.077, 10523.137, 217.237, 52661.107 21/03/19,11:14:23,08,09,1, 11.9,1,1, -0.077, 10523.109, 217.231, 52661.063 21/03/19,11:14:23,09,09,1, 11.9,1,1, -0.077, 10523.114, 217.249, 52661.127 21/03/19,11:14:23,10,09,1, 11.9,1,1, -0.077, 10523.102, 217.234, 52661.057 21/03/19,11:14:23,11,09,1, 11.9,1,1, -0.077, 10523.114, 217.238, 52661.015 21/03/19,11:14:23,12,09,1, 11.9,1,1, -0.077, 10523.126, 217.267, 52661.050 21/03/19,11:14:23,13,09,1, 11.9,1,1, -0.077, 10523.130, 217.268, 52661.059 21/03/19,11:14:23,14,09,1, 11.9,1,1, -0.077, 10523.121, 217.267, 52661.070 21/03/19,11:14:23,15,09,1, 11.9,1,1, -0.077, 10523.119, 217.220, 52661.026 21/03/19,11:14:23,16,09,1, 11.9,1,1, -0.077, 10523.115, 217.242, 52661.056 21/03/19,11:14:23,17,09,1, 11.9,1,1, -0.077, 10523.130, 217.249, 52661.031 21/03/19,11:14:23,18,09,1, 11.9,1,1, -0.077, 10523.136, 217.252, 52661.034 21/03/19,11:14:23,19,09,1, 11.9,1,1, -0.077, 10523.139, 217.262, 52661.048 21/03/19,11:14:24,00,09,1, 11.9,1,1, -0.078, 10523.138, 217.262, 52661.048 21/03/19,11:14:24,01,09,1, 11.9,1,1, -0.078, 10523.132, 217.254, 52661.032 21/03/19,11:14:24,02,09,1, 11.9,1,1, -0.078, 10523.140, 217.263, 52661.021 21/03/19,11:14:24,03,09,1, 11.9,1,1, -0.078, 10523.122, 217.275, 52661.076 21/03/19,11:14:24,04,09,1, 11.9,1,1, -0.078, 10523.153, 217.268, 52661.048 21/03/19,11:14:24,05,09,1, 11.9,1,1, -0.078, 10523.129, 217.270, 52661.056 21/03/19,11:14:24,06,09,1, 11.9,1,1, -0.078, 10523.160, 217.261, 52661.039 21/03/19,11:14:24,07,09,1, 11.9,1,1, -0.078, 10523.112, 217.267, 52661.018 21/03/19,11:14:24,08,09,1, 11.9,1,1, -0.078, 10523.121, 217.268, 52661.040 21/03/19,11:14:24,09,09,1, 11.9,1,1, -0.078, 10523.139, 217.273, 52661.057 21/03/19,11:14:24,10,09,1, 11.9,1,1, -0.078, 10523.151, 217.266, 52661.037 21/03/19,11:14:24,11,09,1, 11.9,1,1, -0.078, 10523.120, 217.289, 52661.071 21/03/19,11:14:24,12,09,1, 11.9,1,1, -0.078, 10523.146, 217.279, 52661.045 21/03/19,11:14:24,13,09,1, 11.9,1,1, -0.078, 10523.134, 217.261, 52661.047 21/03/19,11:14:24,14,09,1, 11.9,1,1, -0.078, 10523.144, 217.263, 52661.045 21/03/19,11:14:24,15,09,1, 11.9,1,1, -0.078, 10523.113, 217.274, 52661.019 21/03/19,11:14:24,16,09,1, 11.9,1,1, -0.078, 10523.129, 217.270, 52661.041 21/03/19,11:14:24,17,09,1, 11.9,1,1, -0.078, 10523.138, 217.285, 52661.066 21/03/19,11:14:24,18,09,1, 11.9,1,1, -0.078, 10523.137, 217.291, 52661.056 21/03/19,11:14:24,19,09,1, 11.9,1,1, -0.078, 10523.148, 217.296, 52661.069 21/03/19,11:14:25,00,09,1, 11.8,1,1, -0.077, 10523.146, 217.296, 52661.069 21/03/19,11:14:25,01,09,1, 11.8,1,1, -0.077, 10523.172, 217.272, 52661.084 21/03/19,11:14:25,02,09,1, 11.8,1,1, -0.077, 10523.162, 217.282, 52661.090 21/03/19,11:14:25,03,09,1, 11.8,1,1, -0.077, 10523.122, 217.284, 52661.078 21/03/19,11:14:25,04,09,1, 11.8,1,1, -0.077, 10523.148, 217.294, 52661.042 21/03/19,11:14:25,05,09,1, 11.8,1,1, -0.077, 10523.161, 217.314, 52661.074 21/03/19,11:14:25,06,09,1, 11.8,1,1, -0.077, 10523.148, 217.297, 52661.191 21/03/19,11:14:25,07,09,1, 11.8,1,1, -0.077, 10523.197, 217.289, 52661.066 21/03/19,11:14:25,08,09,1, 11.8,1,1, -0.077, 10523.162, 217.290, 52661.055 21/03/19,11:14:25,09,09,1, 11.8,1,1, -0.077, 10523.166, 217.291, 52661.062 21/03/19,11:14:25,10,09,1, 11.8,1,1, -0.077, 10523.183, 217.325, 52661.071 21/03/19,11:14:25,11,09,1, 11.8,1,1, -0.077, 10523.170, 217.310, 52661.085 21/03/19,11:14:25,12,09,1, 11.8,1,1, -0.077, 10523.162, 217.287, 52661.087 21/03/19,11:14:25,13,09,1, 11.8,1,1, -0.077, 10523.148, 217.318, 52661.135 21/03/19,11:14:25,14,09,1, 11.8,1,1, -0.077, 10523.170, 217.301, 52661.088 21/03/19,11:14:25,15,09,1, 11.8,1,1, -0.077, 10523.173, 217.324, 52661.064 21/03/19,11:14:25,16,09,1, 11.8,1,1, -0.077, 10523.184, 217.313, 52661.085 21/03/19,11:14:25,17,09,1, 11.8,1,1, -0.077, 10523.173, 217.303, 52661.070 21/03/19,11:14:25,18,09,1, 11.8,1,1, -0.077, 10523.191, 217.306, 52661.091 21/03/19,11:14:25,19,09,1, 11.8,1,1, -0.077, 10523.180, 217.323, 52661.084 21/03/19,11:14:26,00,09,1, 11.9,1,1, -0.075, 10523.171, 217.323, 52661.084 21/03/19,11:14:26,01,09,1, 11.9,1,1, -0.075, 10523.165, 217.317, 52661.101 21/03/19,11:14:26,02,09,1, 11.9,1,1, -0.075, 10523.189, 217.322, 52661.096 21/03/19,11:14:26,03,09,1, 11.9,1,1, -0.075, 10523.218, 217.341, 52661.115 21/03/19,11:14:26,04,09,1, 11.9,1,1, -0.075, 10523.198, 217.327, 52661.103 21/03/19,11:14:26,05,09,1, 11.9,1,1, -0.075, 10523.185, 217.358, 52661.105 21/03/19,11:14:26,06,09,1, 11.9,1,1, -0.075, 10523.185, 217.315, 52661.106 21/03/19,11:14:26,07,09,1, 11.9,1,1, -0.075, 10523.187, 217.341, 52661.114 21/03/19,11:14:26,08,09,1, 11.9,1,1, -0.075, 10523.187, 217.330, 52661.129 21/03/19,11:14:26,09,09,1, 11.9,1,1, -0.075, 10523.157, 217.343, 52661.121 21/03/19,11:14:26,10,09,1, 11.9,1,1, -0.075, 10523.205, 217.361, 52661.124 21/03/19,11:14:26,11,09,1, 11.9,1,1, -0.075, 10523.204, 217.338, 52661.091 21/03/19,11:14:26,12,09,1, 11.9,1,1, -0.075, 10523.180, 217.370, 52661.097 21/03/19,11:14:26,13,09,1, 11.9,1,1, -0.075, 10523.212, 217.301, 52660.794 21/03/19,11:14:26,14,09,1, 11.9,1,1, -0.075, 10523.169, 217.344, 52661.112 21/03/19,11:14:26,15,09,1, 11.9,1,1, -0.075, 10523.183, 217.325, 52661.176 21/03/19,11:14:26,16,09,1, 11.9,1,1, -0.075, 10523.182, 217.353, 52661.135 21/03/19,11:14:26,17,09,1, 11.9,1,1, -0.075, 10523.203, 217.368, 52661.136 21/03/19,11:14:26,18,09,1, 11.9,1,1, -0.075, 10523.207, 217.365, 52661.151 21/03/19,11:14:26,19,09,1, 11.9,1,1, -0.075, 10523.210, 217.361, 52661.120 21/03/19,11:14:27,00,09,1, 11.8,1,1, -0.076, 10523.205, 217.361, 52661.120 21/03/19,11:14:27,01,09,1, 11.8,1,1, -0.076, 10523.232, 217.380, 52661.114 21/03/19,11:14:27,02,09,1, 11.8,1,1, -0.076, 10523.206, 217.377, 52661.123 21/03/19,11:14:27,03,09,1, 11.8,1,1, -0.076, 10523.225, 217.357, 52661.110 21/03/19,11:14:27,04,09,1, 11.8,1,1, -0.076, 10523.228, 217.342, 52661.076 21/03/19,11:14:27,05,09,1, 11.8,1,1, -0.076, 10523.212, 217.337, 52661.112 21/03/19,11:14:27,06,09,1, 11.8,1,1, -0.076, 10523.199, 217.379, 52661.113 21/03/19,11:14:27,07,09,1, 11.8,1,1, -0.076, 10523.221, 217.371, 52661.138 21/03/19,11:14:27,08,09,1, 11.8,1,1, -0.076, 10523.231, 217.386, 52661.153 21/03/19,11:14:27,09,09,1, 11.8,1,1, -0.076, 10523.231, 217.380, 52661.323 21/03/19,11:14:27,10,09,1, 11.8,1,1, -0.076, 10523.240, 217.383, 52661.061 21/03/19,11:14:27,11,09,1, 11.8,1,1, -0.076, 10523.194, 217.376, 52661.061 21/03/19,11:14:27,12,09,1, 11.8,1,1, -0.076, 10523.220, 217.365, 52661.100 21/03/19,11:14:27,13,09,1, 11.8,1,1, -0.076, 10523.226, 217.373, 52661.103 21/03/19,11:14:27,14,09,1, 11.8,1,1, -0.076, 10523.225, 217.358, 52661.115 21/03/19,11:14:27,15,09,1, 11.8,1,1, -0.076, 10523.211, 217.381, 52661.157 21/03/19,11:14:27,16,09,1, 11.8,1,1, -0.076, 10523.211, 217.381, 52661.176 21/03/19,11:14:27,17,09,1, 11.8,1,1, -0.076, 10523.251, 217.379, 52661.094 21/03/19,11:14:27,18,09,1, 11.8,1,1, -0.076, 10523.249, 217.377, 52661.120 21/03/19,11:14:27,19,09,1, 11.8,1,1, -0.076, 10523.242, 217.389, 52661.125 21/03/19,11:14:28,00,09,1, 11.8,1,1, -0.079, 10523.238, 217.389, 52661.125 21/03/19,11:14:28,01,09,1, 11.8,1,1, -0.079, 10523.246, 217.397, 52661.125 21/03/19,11:14:28,02,09,1, 11.8,1,1, -0.079, 10523.225, 217.373, 52661.118 21/03/19,11:14:28,03,09,1, 11.8,1,1, -0.079, 10523.242, 217.398, 52661.154 21/03/19,11:14:28,04,09,1, 11.8,1,1, -0.079, 10523.243, 217.402, 52661.141 21/03/19,11:14:28,05,09,1, 11.8,1,1, -0.079, 10523.215, 217.385, 52661.094 21/03/19,11:14:28,06,09,1, 11.8,1,1, -0.079, 10523.238, 217.387, 52661.149 21/03/19,11:14:28,07,09,1, 11.8,1,1, -0.079, 10523.222, 217.378, 52661.120 21/03/19,11:14:28,08,09,1, 11.8,1,1, -0.079, 10523.252, 217.396, 52661.135 21/03/19,11:14:28,09,09,1, 11.8,1,1, -0.079, 10523.245, 217.410, 52661.136 21/03/19,11:14:28,10,09,1, 11.8,1,1, -0.079, 10523.246, 217.378, 52661.128 21/03/19,11:14:28,11,09,1, 11.8,1,1, -0.079, 10523.223, 217.400, 52661.128 21/03/19,11:14:28,12,09,1, 11.8,1,1, -0.079, 10523.241, 217.410, 52661.126 21/03/19,11:14:28,13,09,1, 11.8,1,1, -0.079, 10523.239, 217.437, 52661.179 21/03/19,11:14:28,14,09,1, 11.8,1,1, -0.079, 10523.251, 217.426, 52661.164 21/03/19,11:14:28,15,09,1, 11.8,1,1, -0.079, 10523.247, 217.418, 52661.177 21/03/19,11:14:28,16,09,1, 11.8,1,1, -0.079, 10523.233, 217.432, 52661.152 21/03/19,11:14:28,17,09,1, 11.8,1,1, -0.079, 10523.247, 217.422, 52661.151 21/03/19,11:14:28,18,09,1, 11.8,1,1, -0.079, 10523.248, 217.424, 52661.172 21/03/19,11:14:28,19,09,1, 11.8,1,1, -0.079, 10523.274, 217.434, 52661.159 21/03/19,11:14:29,00,09,1, 11.8,1,1, -0.077, 10523.272, 217.434, 52661.159 21/03/19,11:14:29,01,09,1, 11.8,1,1, -0.077, 10523.259, 217.412, 52661.143 21/03/19,11:14:29,02,09,1, 11.8,1,1, -0.077, 10523.262, 217.426, 52661.150 21/03/19,11:14:29,03,09,1, 11.8,1,1, -0.077, 10523.258, 217.431, 52661.122 21/03/19,11:14:29,04,09,1, 11.8,1,1, -0.077, 10523.271, 217.440, 52661.135 21/03/19,11:14:29,05,09,1, 11.8,1,1, -0.077, 10523.278, 217.448, 52661.131 21/03/19,11:14:29,06,09,1, 11.8,1,1, -0.077, 10523.276, 217.425, 52661.127 21/03/19,11:14:29,07,09,1, 11.8,1,1, -0.077, 10523.267, 217.426, 52661.132 21/03/19,11:14:29,08,09,1, 11.8,1,1, -0.077, 10523.282, 217.412, 52661.166 21/03/19,11:14:29,09,09,1, 11.8,1,1, -0.077, 10523.281, 217.412, 52661.123 21/03/19,11:14:29,10,09,1, 11.8,1,1, -0.077, 10523.286, 217.443, 52661.129 21/03/19,11:14:29,11,09,1, 11.8,1,1, -0.077, 10523.278, 217.435, 52661.159 21/03/19,11:14:29,12,09,1, 11.8,1,1, -0.077, 10523.288, 217.462, 52661.165 21/03/19,11:14:29,13,09,1, 11.8,1,1, -0.077, 10523.264, 217.431, 52661.140 21/03/19,11:14:29,14,09,1, 11.8,1,1, -0.077, 10523.275, 217.447, 52661.147 21/03/19,11:14:29,15,09,1, 11.8,1,1, -0.077, 10523.294, 217.476, 52661.194 21/03/19,11:14:29,16,09,1, 11.8,1,1, -0.077, 10523.286, 217.454, 52661.142 21/03/19,11:14:29,17,09,1, 11.8,1,1, -0.077, 10523.296, 217.465, 52661.186 21/03/19,11:14:29,18,09,1, 11.8,1,1, -0.077, 10523.287, 217.453, 52661.182 21/03/19,11:14:29,19,09,1, 11.8,1,1, -0.077, 10523.299, 217.450, 52661.145 21/03/19,11:14:30,00,09,1, 11.9,1,1, -0.077, 10523.297, 217.450, 52661.145 21/03/19,11:14:30,01,09,1, 11.9,1,1, -0.077, 10523.278, 217.495, 52661.142 21/03/19,11:14:30,02,09,1, 11.9,1,1, -0.077, 10523.290, 217.470, 52661.169 21/03/19,11:14:30,03,09,1, 11.9,1,1, -0.077, 10523.298, 217.468, 52661.119 21/03/19,11:14:30,04,09,1, 11.9,1,1, -0.077, 10523.285, 217.481, 52661.164 21/03/19,11:14:30,05,09,1, 11.9,1,1, -0.077, 10523.304, 217.481, 52661.159 21/03/19,11:14:30,06,09,1, 11.9,1,1, -0.077, 10523.293, 217.445, 52661.135 21/03/19,11:14:30,07,09,1, 11.9,1,1, -0.077, 10523.302, 217.476, 52661.181 21/03/19,11:14:30,08,09,1, 11.9,1,1, -0.077, 10523.287, 217.484, 52661.173 21/03/19,11:14:30,09,09,1, 11.9,1,1, -0.077, 10523.304, 217.492, 52661.158 21/03/19,11:14:30,10,09,1, 11.9,1,1, -0.077, 10523.295, 217.459, 52661.109 21/03/19,11:14:30,11,09,1, 11.9,1,1, -0.077, 10523.284, 217.467, 52661.131 21/03/19,11:14:30,12,09,1, 11.9,1,1, -0.077, 10523.295, 217.509, 52661.157 21/03/19,11:14:30,13,09,1, 11.9,1,1, -0.077, 10523.311, 217.465, 52661.126 21/03/19,11:14:30,14,09,1, 11.9,1,1, -0.077, 10523.308, 217.491, 52661.155 21/03/19,11:14:30,15,09,1, 11.9,1,1, -0.077, 10523.314, 217.448, 52661.153 21/03/19,11:14:30,16,09,1, 11.9,1,1, -0.077, 10523.335, 217.478, 52661.200 21/03/19,11:14:30,17,09,1, 11.9,1,1, -0.077, 10523.314, 217.494, 52661.168 21/03/19,11:14:30,18,09,1, 11.9,1,1, -0.077, 10523.317, 217.515, 52661.133 21/03/19,11:14:30,19,09,1, 11.9,1,1, -0.077, 10523.305, 217.466, 52661.151 21/03/19,11:14:31,00,09,1, 11.9,1,1, -0.077, 10523.305, 217.466, 52661.151 21/03/19,11:14:31,01,09,1, 11.9,1,1, -0.077, 10523.307, 217.478, 52661.143 21/03/19,11:14:31,02,09,1, 11.9,1,1, -0.077, 10523.316, 217.489, 52661.147 21/03/19,11:14:31,03,09,1, 11.9,1,1, -0.077, 10523.344, 217.521, 52661.199 21/03/19,11:14:31,04,09,1, 11.9,1,1, -0.077, 10523.326, 217.496, 52661.177 21/03/19,11:14:31,05,09,1, 11.9,1,1, -0.077, 10523.321, 217.525, 52661.176 21/03/19,11:14:31,06,09,1, 11.9,1,1, -0.077, 10523.294, 217.474, 52661.170 21/03/19,11:14:31,07,09,1, 11.9,1,1, -0.077, 10523.340, 217.505, 52661.181 21/03/19,11:14:31,08,09,1, 11.9,1,1, -0.077, 10523.340, 217.529, 52661.193 21/03/19,11:14:31,09,09,1, 11.9,1,1, -0.077, 10523.322, 217.497, 52661.145 21/03/19,11:14:31,10,09,1, 11.9,1,1, -0.077, 10523.327, 217.511, 52661.171 21/03/19,11:14:31,11,09,1, 11.9,1,1, -0.077, 10523.320, 217.524, 52661.176 21/03/19,11:14:31,12,09,1, 11.9,1,1, -0.077, 10523.314, 217.514, 52661.197 21/03/19,11:14:31,13,09,1, 11.9,1,1, -0.077, 10523.335, 217.510, 52661.194 21/03/19,11:14:31,14,09,1, 11.9,1,1, -0.077, 10523.303, 217.506, 52661.154 21/03/19,11:14:31,15,09,1, 11.9,1,1, -0.077, 10523.289, 217.499, 52661.164 21/03/19,11:14:31,16,09,1, 11.9,1,1, -0.077, 10523.324, 217.508, 52661.181 21/03/19,11:14:31,17,09,1, 11.9,1,1, -0.077, 10523.330, 217.513, 52661.182 21/03/19,11:14:31,18,09,1, 11.9,1,1, -0.077, 10523.329, 217.511, 52661.158 21/03/19,11:14:31,19,09,1, 11.9,1,1, -0.077, 10523.336, 217.506, 52661.167 21/03/19,11:14:32,00,09,1, 11.9,1,1, -0.082, 10523.330, 217.506, 52661.167 21/03/19,11:14:32,01,09,1, 11.9,1,1, -0.082, 10523.338, 217.526, 52661.169 21/03/19,11:14:32,02,09,1, 11.9,1,1, -0.082, 10523.340, 217.498, 52661.166 21/03/19,11:14:32,03,09,1, 11.9,1,1, -0.082, 10523.339, 217.530, 52661.156 21/03/19,11:14:32,04,09,1, 11.9,1,1, -0.082, 10523.345, 217.523, 52661.170 21/03/19,11:14:32,05,09,1, 11.9,1,1, -0.082, 10523.342, 217.532, 52661.160 21/03/19,11:14:32,06,09,1, 11.9,1,1, -0.082, 10523.336, 217.555, 52661.158 21/03/19,11:14:32,07,09,1, 11.9,1,1, -0.082, 10523.304, 217.528, 52661.145 21/03/19,11:14:32,08,09,1, 11.9,1,1, -0.082, 10523.305, 217.510, 52661.147 21/03/19,11:14:32,09,09,1, 11.9,1,1, -0.082, 10523.335, 217.560, 52661.192 21/03/19,11:14:32,10,09,1, 11.9,1,1, -0.082, 10523.334, 217.500, 52661.184 21/03/19,11:14:32,11,09,1, 11.9,1,1, -0.082, 10523.340, 217.547, 52661.189 21/03/19,11:14:32,12,09,1, 11.9,1,1, -0.082, 10523.354, 217.534, 52661.191 21/03/19,11:14:32,13,09,1, 11.9,1,1, -0.082, 10523.380, 217.556, 52661.210 21/03/19,11:14:32,14,09,1, 11.9,1,1, -0.082, 10523.348, 217.523, 52661.193 21/03/19,11:14:32,15,09,1, 11.9,1,1, -0.082, 10523.329, 217.506, 52661.170 21/03/19,11:14:32,16,09,1, 11.9,1,1, -0.082, 10523.321, 217.532, 52661.180 21/03/19,11:14:32,17,09,1, 11.9,1,1, -0.082, 10523.330, 217.496, 52661.181 21/03/19,11:14:32,18,09,1, 11.9,1,1, -0.082, 10523.330, 217.523, 52661.182 21/03/19,11:14:32,19,09,1, 11.9,1,1, -0.082, 10523.354, 217.543, 52661.190 21/03/19,11:14:33,00,09,1, 11.9,1,1, -0.078, 10523.347, 217.543, 52661.190 21/03/19,11:14:33,01,09,1, 11.9,1,1, -0.078, 10523.358, 217.573, 52661.219 21/03/19,11:14:33,02,09,1, 11.9,1,1, -0.078, 10523.359, 217.562, 52661.186 21/03/19,11:14:33,03,09,1, 11.9,1,1, -0.078, 10523.348, 217.578, 52661.182 21/03/19,11:14:33,04,09,1, 11.9,1,1, -0.078, 10523.345, 217.580, 52661.186 21/03/19,11:14:33,05,09,1, 11.9,1,1, -0.078, 10523.354, 217.592, 52661.241 21/03/19,11:14:33,06,09,1, 11.9,1,1, -0.078, 10523.342, 217.554, 52661.190 21/03/19,11:14:33,07,09,1, 11.9,1,1, -0.078, 10523.357, 217.564, 52661.200 21/03/19,11:14:33,08,09,1, 11.9,1,1, -0.078, 10523.349, 217.562, 52661.199 21/03/19,11:14:33,09,09,1, 11.9,1,1, -0.078, 10523.339, 217.543, 52661.201 21/03/19,11:14:33,10,09,1, 11.9,1,1, -0.078, 10523.347, 217.538, 52661.181 21/03/19,11:14:33,11,09,1, 11.9,1,1, -0.078, 10523.346, 217.588, 52661.195 21/03/19,11:14:33,12,09,1, 11.9,1,1, -0.078, 10523.345, 217.564, 52661.215 21/03/19,11:14:33,13,09,1, 11.9,1,1, -0.078, 10523.333, 217.539, 52661.208 21/03/19,11:14:33,14,09,1, 11.9,1,1, -0.078, 10523.358, 217.583, 52661.188 21/03/19,11:14:33,15,09,1, 11.9,1,1, -0.078, 10523.333, 217.552, 52661.191 21/03/19,11:14:33,16,09,1, 11.9,1,1, -0.078, 10523.367, 217.556, 52661.160 21/03/19,11:14:33,17,09,1, 11.9,1,1, -0.078, 10523.364, 217.567, 52661.176 21/03/19,11:14:33,18,09,1, 11.9,1,1, -0.078, 10523.352, 217.561, 52661.170 21/03/19,11:14:33,19,09,1, 11.9,1,1, -0.078, 10523.363, 217.567, 52661.228 21/03/19,11:14:34,00,09,1, 12.0,1,1, -0.078, 10523.355, 217.567, 52661.228 21/03/19,11:14:34,01,09,1, 12.0,1,1, -0.078, 10523.346, 217.596, 52661.197 21/03/19,11:14:34,02,09,1, 12.0,1,1, -0.078, 10523.392, 217.586, 52661.202 21/03/19,11:14:34,03,09,1, 12.0,1,1, -0.078, 10523.364, 217.570, 52661.234 21/03/19,11:14:34,04,09,1, 12.0,1,1, -0.078, 10523.361, 217.554, 52661.208 21/03/19,11:14:34,05,09,1, 12.0,1,1, -0.078, 10523.384, 217.583, 52661.203 21/03/19,11:14:34,06,09,1, 12.0,1,1, -0.078, 10523.363, 217.540, 52661.152 21/03/19,11:14:34,07,09,1, 12.0,1,1, -0.078, 10523.381, 217.579, 52661.208 21/03/19,11:14:34,08,09,1, 12.0,1,1, -0.078, 10523.379, 217.554, 52661.157 21/03/19,11:14:34,09,09,1, 12.0,1,1, -0.078, 10523.373, 217.581, 52661.162 21/03/19,11:14:34,10,09,1, 12.0,1,1, -0.078, 10523.369, 217.594, 52661.201 21/03/19,11:14:34,11,09,1, 12.0,1,1, -0.078, 10523.363, 217.590, 52661.190 21/03/19,11:14:34,12,09,1, 12.0,1,1, -0.078, 10523.396, 217.565, 52661.181 21/03/19,11:14:34,13,09,1, 12.0,1,1, -0.078, 10523.362, 217.574, 52661.194 21/03/19,11:14:34,14,09,1, 12.0,1,1, -0.078, 10523.363, 217.568, 52661.210 21/03/19,11:14:34,15,09,1, 12.0,1,1, -0.078, 10523.384, 217.583, 52661.211 21/03/19,11:14:34,16,09,1, 12.0,1,1, -0.078, 10523.378, 217.598, 52661.218 21/03/19,11:14:34,17,09,1, 12.0,1,1, -0.078, 10523.374, 217.600, 52661.206 21/03/19,11:14:34,18,09,1, 12.0,1,1, -0.078, 10523.410, 217.610, 52661.080 21/03/19,11:14:34,19,09,1, 12.0,1,1, -0.078, 10523.369, 217.579, 52661.120 21/03/19,11:14:35,00,09,1, 11.9,1,1, -0.074, 10523.363, 217.579, 52661.120 21/03/19,11:14:35,01,09,1, 11.9,1,1, -0.074, 10523.361, 217.601, 52661.170 21/03/19,11:14:35,02,09,1, 11.9,1,1, -0.074, 10523.372, 217.582, 52661.195 21/03/19,11:14:35,03,09,1, 11.9,1,1, -0.074, 10523.399, 217.623, 52661.274 21/03/19,11:14:35,04,09,1, 11.9,1,1, -0.074, 10523.399, 217.605, 52661.299 21/03/19,11:14:35,05,09,1, 11.9,1,1, -0.074, 10523.390, 217.606, 52661.220 21/03/19,11:14:35,06,09,1, 11.9,1,1, -0.074, 10523.391, 217.628, 52661.258 21/03/19,11:14:35,07,09,1, 11.9,1,1, -0.074, 10523.402, 217.618, 52661.262 21/03/19,11:14:35,08,09,1, 11.9,1,1, -0.074, 10523.426, 217.621, 52661.268 21/03/19,11:14:35,09,09,1, 11.9,1,1, -0.074, 10523.392, 217.624, 52661.250 21/03/19,11:14:35,10,09,1, 11.9,1,1, -0.074, 10523.406, 217.635, 52661.219 21/03/19,11:14:35,11,09,1, 11.9,1,1, -0.074, 10523.393, 217.600, 52661.223 21/03/19,11:14:35,12,09,1, 11.9,1,1, -0.074, 10523.408, 217.611, 52661.258 21/03/19,11:14:35,13,09,1, 11.9,1,1, -0.074, 10523.422, 217.650, 52661.308 21/03/19,11:14:35,14,09,1, 11.9,1,1, -0.074, 10523.444, 217.630, 52661.269 21/03/19,11:14:35,15,09,1, 11.9,1,1, -0.074, 10523.428, 217.656, 52661.269 21/03/19,11:14:35,16,09,1, 11.9,1,1, -0.074, 10523.410, 217.632, 52661.249 21/03/19,11:14:35,17,09,1, 11.9,1,1, -0.074, 10523.426, 217.675, 52661.253 21/03/19,11:14:35,18,09,1, 11.9,1,1, -0.074, 10523.441, 217.658, 52661.242 21/03/19,11:14:35,19,09,1, 11.9,1,1, -0.074, 10523.420, 217.622, 52661.179 21/03/19,11:14:36,00,09,1, 11.9,1,1, -0.075, 10523.413, 217.622, 52661.179 21/03/19,11:14:36,01,09,1, 11.9,1,1, -0.075, 10523.402, 217.647, 52661.506 21/03/19,11:14:36,02,09,1, 11.9,1,1, -0.075, 10523.460, 217.628, 52661.277 21/03/19,11:14:36,03,09,1, 11.9,1,1, -0.075, 10523.451, 217.625, 52661.220 21/03/19,11:14:36,04,09,1, 11.9,1,1, -0.075, 10523.458, 217.632, 52661.282 21/03/19,11:14:36,05,09,1, 11.9,1,1, -0.075, 10523.436, 217.629, 52661.285 21/03/19,11:14:36,06,09,1, 11.9,1,1, -0.075, 10523.434, 217.658, 52661.253 21/03/19,11:14:36,07,09,1, 11.9,1,1, -0.075, 10523.446, 217.640, 52661.229 21/03/19,11:14:36,08,09,1, 11.9,1,1, -0.075, 10523.441, 217.661, 52661.234 21/03/19,11:14:36,09,09,1, 11.9,1,1, -0.075, 10523.431, 217.642, 52661.258 21/03/19,11:14:36,10,09,1, 11.9,1,1, -0.075, 10523.427, 217.633, 52661.221 21/03/19,11:14:36,11,09,1, 11.9,1,1, -0.075, 10523.464, 217.647, 52661.293 21/03/19,11:14:36,12,09,1, 11.9,1,1, -0.075, 10523.431, 217.641, 52661.267 21/03/19,11:14:36,13,09,1, 11.9,1,1, -0.075, 10523.433, 217.673, 52661.260 21/03/19,11:14:36,14,09,1, 11.9,1,1, -0.075, 10523.442, 217.651, 52661.294 21/03/19,11:14:36,15,09,1, 11.9,1,1, -0.075, 10523.460, 217.630, 52661.269 21/03/19,11:14:36,16,09,1, 11.9,1,1, -0.075, 10523.448, 217.633, 52661.278 21/03/19,11:14:36,17,09,1, 11.9,1,1, -0.075, 10523.424, 217.631, 52661.293 21/03/19,11:14:36,18,09,1, 11.9,1,1, -0.075, 10523.465, 217.682, 52661.286 21/03/19,11:14:36,19,09,1, 11.9,1,1, -0.075, 10523.450, 217.623, 52661.245 21/03/19,11:14:37,00,09,1, 11.9,1,1, -0.078, 10523.447, 217.623, 52661.245 21/03/19,11:14:37,01,09,1, 11.9,1,1, -0.078, 10523.451, 217.650, 52661.294 21/03/19,11:14:37,02,09,1, 11.9,1,1, -0.078, 10523.440, 217.671, 52661.289 21/03/19,11:14:37,03,09,1, 11.9,1,1, -0.078, 10523.446, 217.676, 52661.254 21/03/19,11:14:37,04,09,1, 11.9,1,1, -0.078, 10523.429, 217.659, 52661.250 21/03/19,11:14:37,05,09,1, 11.9,1,1, -0.078, 10523.428, 217.656, 52661.267 21/03/19,11:14:37,06,09,1, 11.9,1,1, -0.078, 10523.433, 217.665, 52661.288 21/03/19,11:14:37,07,09,1, 11.9,1,1, -0.078, 10523.468, 217.674, 52661.280 21/03/19,11:14:37,08,09,1, 11.9,1,1, -0.078, 10523.449, 217.674, 52661.300 21/03/19,11:14:37,09,09,1, 11.9,1,1, -0.078, 10523.440, 217.654, 52661.293 21/03/19,11:14:37,10,09,1, 11.9,1,1, -0.078, 10523.436, 217.672, 52661.281 21/03/19,11:14:37,11,09,1, 11.9,1,1, -0.078, 10523.427, 217.667, 52661.302 21/03/19,11:14:37,12,09,1, 11.9,1,1, -0.078, 10523.442, 217.684, 52661.271 21/03/19,11:14:37,13,09,1, 11.9,1,1, -0.078, 10523.465, 217.670, 52661.301 21/03/19,11:14:37,14,09,1, 11.9,1,1, -0.078, 10523.450, 217.627, 52661.291 21/03/19,11:14:37,15,09,1, 11.9,1,1, -0.078, 10523.447, 217.659, 52661.279 21/03/19,11:14:37,16,09,1, 11.9,1,1, -0.078, 10523.450, 217.655, 52661.278 21/03/19,11:14:37,17,09,1, 11.9,1,1, -0.078, 10523.458, 217.663, 52661.254 21/03/19,11:14:37,18,09,1, 11.9,1,1, -0.078, 10523.448, 217.691, 52661.273 21/03/19,11:14:37,19,09,1, 11.9,1,1, -0.078, 10523.453, 217.683, 52661.281 21/03/19,11:14:38,00,09,1, 11.8,1,1, -0.072, 10523.447, 217.683, 52661.281 21/03/19,11:14:38,01,09,1, 11.8,1,1, -0.072, 10523.451, 217.665, 52661.209 21/03/19,11:14:38,02,09,1, 11.8,1,1, -0.072, 10523.463, 217.670, 52661.339 21/03/19,11:14:38,03,09,1, 11.8,1,1, -0.072, 10523.458, 217.649, 52661.291 21/03/19,11:14:38,04,09,1, 11.8,1,1, -0.072, 10523.445, 217.670, 52661.395 21/03/19,11:14:38,05,09,1, 11.8,1,1, -0.072, 10523.482, 217.651, 52661.228 21/03/19,11:14:38,06,09,1, 11.8,1,1, -0.072, 10523.488, 217.691, 52661.230 21/03/19,11:14:38,07,09,1, 11.8,1,1, -0.072, 10523.470, 217.698, 52661.247 21/03/19,11:14:38,08,09,1, 11.8,1,1, -0.072, 10523.460, 217.690, 52661.306 21/03/19,11:14:38,09,09,1, 11.8,1,1, -0.072, 10523.457, 217.671, 52661.284 21/03/19,11:14:38,10,09,1, 11.8,1,1, -0.072, 10523.459, 217.691, 52661.292 21/03/19,11:14:38,11,09,1, 11.8,1,1, -0.072, 10523.486, 217.698, 52661.293 21/03/19,11:14:38,12,09,1, 11.8,1,1, -0.072, 10523.471, 217.707, 52661.269 21/03/19,11:14:38,13,09,1, 11.8,1,1, -0.072, 10523.474, 217.712, 52661.272 21/03/19,11:14:38,14,09,1, 11.8,1,1, -0.072, 10523.490, 217.705, 52661.312 21/03/19,11:14:38,15,09,1, 11.8,1,1, -0.072, 10523.486, 217.711, 52661.272 21/03/19,11:14:38,16,09,1, 11.8,1,1, -0.072, 10523.450, 217.683, 52661.281 21/03/19,11:14:38,17,09,1, 11.8,1,1, -0.072, 10523.476, 217.663, 52661.290 21/03/19,11:14:38,18,09,1, 11.8,1,1, -0.072, 10523.477, 217.665, 52661.290 21/03/19,11:14:38,19,09,1, 11.8,1,1, -0.072, 10523.496, 217.683, 52661.148 21/03/19,11:14:39,00,09,1, 11.9,1,1, -0.077, 10523.489, 217.683, 52661.148 21/03/19,11:14:39,01,09,1, 11.9,1,1, -0.077, 10523.508, 217.654, 52661.313 21/03/19,11:14:39,02,09,1, 11.9,1,1, -0.077, 10523.496, 217.685, 52661.271 21/03/19,11:14:39,03,09,1, 11.9,1,1, -0.077, 10523.481, 217.668, 52661.278 21/03/19,11:14:39,04,09,1, 11.9,1,1, -0.077, 10523.502, 217.707, 52661.303 21/03/19,11:14:39,05,09,1, 11.9,1,1, -0.077, 10523.488, 217.687, 52661.287 21/03/19,11:14:39,06,09,1, 11.9,1,1, -0.077, 10523.501, 217.708, 52661.308 21/03/19,11:14:39,07,09,1, 11.9,1,1, -0.077, 10523.503, 217.727, 52661.315 21/03/19,11:14:39,08,09,1, 11.9,1,1, -0.077, 10523.488, 217.706, 52661.324 21/03/19,11:14:39,09,09,1, 11.9,1,1, -0.077, 10523.474, 217.705, 52661.324 21/03/19,11:14:39,10,09,1, 11.9,1,1, -0.077, 10523.500, 217.699, 52661.297 21/03/19,11:14:39,11,09,1, 11.9,1,1, -0.077, 10523.515, 217.714, 52661.335 21/03/19,11:14:39,12,09,1, 11.9,1,1, -0.077, 10523.483, 217.678, 52661.315 21/03/19,11:14:39,13,09,1, 11.9,1,1, -0.077, 10523.514, 217.696, 52661.234 21/03/19,11:14:39,14,09,1, 11.9,1,1, -0.077, 10523.503, 217.694, 52661.271 21/03/19,11:14:39,15,09,1, 11.9,1,1, -0.077, 10523.500, 217.722, 52661.080 21/03/19,11:14:39,16,09,1, 11.9,1,1, -0.077, 10523.490, 217.721, 52661.373 21/03/19,11:14:39,17,09,1, 11.9,1,1, -0.077, 10523.484, 217.681, 52661.337 21/03/19,11:14:39,18,09,1, 11.9,1,1, -0.077, 10523.499, 217.660, 52661.268 21/03/19,11:14:39,19,09,1, 11.9,1,1, -0.077, 10523.496, 217.716, 52661.311 21/03/19,11:14:40,00,08,1, 11.8,1,1, -0.076, 10523.489, 217.716, 52661.311 21/03/19,11:14:40,01,08,1, 11.8,1,1, -0.076, 10523.522, 217.720, 52661.325 21/03/19,11:14:40,02,08,1, 11.8,1,1, -0.076, 10523.510, 217.711, 52661.297 21/03/19,11:14:40,03,08,1, 11.8,1,1, -0.076, 10523.516, 217.685, 52661.225 21/03/19,11:14:40,04,08,1, 11.8,1,1, -0.076, 10523.497, 217.710, 52661.185 21/03/19,11:14:40,05,08,1, 11.8,1,1, -0.076, 10523.530, 217.761, 52661.512 21/03/19,11:14:40,06,08,1, 11.8,1,1, -0.076, 10523.523, 217.680, 52661.150 21/03/19,11:14:40,07,08,1, 11.8,1,1, -0.076, 10523.505, 217.706, 52661.218 21/03/19,11:14:40,08,08,1, 11.8,1,1, -0.076, 10523.513, 217.720, 52661.225 21/03/19,11:14:40,09,08,1, 11.8,1,1, -0.076, 10523.517, 217.731, 52661.237 21/03/19,11:14:40,10,08,1, 11.8,1,1, -0.076, 10523.515, 217.696, 52661.231 21/03/19,11:14:40,11,08,1, 11.8,1,1, -0.076, 10523.524, 217.715, 52661.289 21/03/19,11:14:40,12,08,1, 11.8,1,1, -0.076, 10523.508, 217.689, 52661.257 21/03/19,11:14:40,13,08,1, 11.8,1,1, -0.076, 10523.518, 217.710, 52661.280 21/03/19,11:14:40,14,08,1, 11.8,1,1, -0.076, 10523.507, 217.698, 52661.235 21/03/19,11:14:40,15,08,1, 11.8,1,1, -0.076, 10523.485, 217.704, 52661.251 21/03/19,11:14:40,16,08,1, 11.8,1,1, -0.076, 10523.516, 217.700, 52661.225 21/03/19,11:14:40,17,08,1, 11.8,1,1, -0.076, 10523.491, 217.739, 52661.256 21/03/19,11:14:40,18,08,1, 11.8,1,1, -0.076, 10523.519, 217.712, 52661.242 21/03/19,11:14:40,19,08,1, 11.8,1,1, -0.076, 10523.525, 217.708, 52661.251 21/03/19,11:14:41,00,09,1, 11.9,1,1, -0.077, 10523.522, 217.708, 52661.251 21/03/19,11:14:41,01,09,1, 11.9,1,1, -0.077, 10523.544, 217.718, 52661.226 21/03/19,11:14:41,02,09,1, 11.9,1,1, -0.077, 10523.530, 217.715, 52661.225 21/03/19,11:14:41,03,09,1, 11.9,1,1, -0.077, 10523.521, 217.731, 52661.251 21/03/19,11:14:41,04,09,1, 11.9,1,1, -0.077, 10523.549, 217.751, 52661.250 21/03/19,11:14:41,05,09,1, 11.9,1,1, -0.077, 10523.525, 217.720, 52661.238 21/03/19,11:14:41,06,09,1, 11.9,1,1, -0.077, 10523.508, 217.685, 52661.250 21/03/19,11:14:41,07,09,1, 11.9,1,1, -0.077, 10523.525, 217.729, 52661.286 21/03/19,11:14:41,08,09,1, 11.9,1,1, -0.077, 10523.554, 217.736, 52661.306 21/03/19,11:14:41,09,09,1, 11.9,1,1, -0.077, 10523.552, 217.728, 52661.287 21/03/19,11:14:41,10,09,1, 11.9,1,1, -0.077, 10523.551, 217.714, 52661.249 21/03/19,11:14:41,11,09,1, 11.9,1,1, -0.077, 10523.567, 217.724, 52661.269 21/03/19,11:14:41,12,09,1, 11.9,1,1, -0.077, 10523.530, 217.719, 52661.261 21/03/19,11:14:41,13,09,1, 11.9,1,1, -0.077, 10523.538, 217.725, 52661.266 21/03/19,11:14:41,14,09,1, 11.9,1,1, -0.077, 10523.559, 217.740, 52661.273 21/03/19,11:14:41,15,09,1, 11.9,1,1, -0.077, 10523.568, 217.757, 52661.280 21/03/19,11:14:41,16,09,1, 11.9,1,1, -0.077, 10523.541, 217.727, 52661.274 21/03/19,11:14:41,17,09,1, 11.9,1,1, -0.077, 10523.561, 217.743, 52661.271 21/03/19,11:14:41,18,09,1, 11.9,1,1, -0.077, 10523.558, 217.703, 52661.275 21/03/19,11:14:41,19,09,1, 11.9,1,1, -0.077, 10523.540, 217.721, 52661.243 21/03/19,11:14:42,00,09,1, 11.9,1,1, -0.074, 10523.539, 217.721, 52661.243 21/03/19,11:14:42,01,09,1, 11.9,1,1, -0.074, 10523.568, 217.734, 52661.274 21/03/19,11:14:42,02,09,1, 11.9,1,1, -0.074, 10523.565, 217.726, 52661.324 21/03/19,11:14:42,03,09,1, 11.9,1,1, -0.074, 10523.540, 217.736, 52661.283 21/03/19,11:14:42,04,09,1, 11.9,1,1, -0.074, 10523.555, 217.729, 52661.246 21/03/19,11:14:42,05,09,1, 11.9,1,1, -0.074, 10523.571, 217.752, 52661.295 21/03/19,11:14:42,06,09,1, 11.9,1,1, -0.074, 10523.571, 217.707, 52661.260 21/03/19,11:14:42,07,09,1, 11.9,1,1, -0.074, 10523.578, 217.719, 52661.260 21/03/19,11:14:42,08,09,1, 11.9,1,1, -0.074, 10523.585, 217.690, 52661.238 21/03/19,11:14:42,09,09,1, 11.9,1,1, -0.074, 10523.566, 217.727, 52661.261 21/03/19,11:14:42,10,09,1, 11.9,1,1, -0.074, 10523.566, 217.755, 52661.308 21/03/19,11:14:42,11,09,1, 11.9,1,1, -0.074, 10523.574, 217.727, 52661.273 21/03/19,11:14:42,12,09,1, 11.9,1,1, -0.074, 10523.582, 217.743, 52661.254 21/03/19,11:14:42,13,09,1, 11.9,1,1, -0.074, 10523.570, 217.709, 52661.302 21/03/19,11:14:42,14,09,1, 11.9,1,1, -0.074, 10523.572, 217.757, 52661.294 21/03/19,11:14:42,15,09,1, 11.9,1,1, -0.074, 10523.561, 217.715, 52661.284 21/03/19,11:14:42,16,09,1, 11.9,1,1, -0.074, 10523.573, 217.734, 52661.313 21/03/19,11:14:42,17,09,1, 11.9,1,1, -0.074, 10523.581, 217.729, 52661.281 21/03/19,11:14:42,18,09,1, 11.9,1,1, -0.074, 10523.602, 217.777, 52661.542 21/03/19,11:14:42,19,09,1, 11.9,1,1, -0.074, 10523.606, 217.747, 52661.210 21/03/19,11:14:43,00,09,1, 11.8,1,1, -0.076, 10523.605, 217.747, 52661.210 21/03/19,11:14:43,01,09,1, 11.8,1,1, -0.076, 10523.596, 217.753, 52661.283 21/03/19,11:14:43,02,09,1, 11.8,1,1, -0.076, 10523.606, 217.732, 52661.246 21/03/19,11:14:43,03,09,1, 11.8,1,1, -0.076, 10523.577, 217.726, 52661.263 21/03/19,11:14:43,04,09,1, 11.8,1,1, -0.076, 10523.570, 217.743, 52661.250 21/03/19,11:14:43,05,09,1, 11.8,1,1, -0.076, 10523.605, 217.779, 52661.298 21/03/19,11:14:43,06,09,1, 11.8,1,1, -0.076, 10523.598, 217.752, 52661.303 21/03/19,11:14:43,07,09,1, 11.8,1,1, -0.076, 10523.582, 217.750, 52661.297 21/03/19,11:14:43,08,09,1, 11.8,1,1, -0.076, 10523.591, 217.760, 52661.295 21/03/19,11:14:43,09,09,1, 11.8,1,1, -0.076, 10523.585, 217.774, 52661.315 21/03/19,11:14:43,10,09,1, 11.8,1,1, -0.076, 10523.589, 217.722, 52661.193 21/03/19,11:14:43,11,09,1, 11.8,1,1, -0.076, 10523.590, 217.767, 52661.347 21/03/19,11:14:43,12,09,1, 11.8,1,1, -0.076, 10523.586, 217.756, 52661.307 21/03/19,11:14:43,13,09,1, 11.8,1,1, -0.076, 10523.583, 217.787, 52661.349 21/03/19,11:14:43,14,09,1, 11.8,1,1, -0.076, 10523.587, 217.776, 52661.315 21/03/19,11:14:43,15,09,1, 11.8,1,1, -0.076, 10523.586, 217.748, 52661.293 21/03/19,11:14:43,16,09,1, 11.8,1,1, -0.076, 10523.596, 217.753, 52661.258 21/03/19,11:14:43,17,09,1, 11.8,1,1, -0.076, 10523.608, 217.765, 52661.302 21/03/19,11:14:43,18,09,1, 11.8,1,1, -0.076, 10523.608, 217.752, 52661.058 21/03/19,11:14:43,19,09,1, 11.8,1,1, -0.076, 10523.611, 217.755, 52661.234 21/03/19,11:14:44,00,09,1, 11.9,1,1, -0.074, 10523.605, 217.755, 52661.234 21/03/19,11:14:44,01,09,1, 11.9,1,1, -0.074, 10523.610, 217.774, 52661.290 21/03/19,11:14:44,02,09,1, 11.9,1,1, -0.074, 10523.632, 217.765, 52661.251 21/03/19,11:14:44,03,09,1, 11.9,1,1, -0.074, 10523.613, 217.784, 52661.273 21/03/19,11:14:44,04,09,1, 11.9,1,1, -0.074, 10523.604, 217.773, 52661.337 21/03/19,11:14:44,05,09,1, 11.9,1,1, -0.074, 10523.624, 217.753, 52661.311 21/03/19,11:14:44,06,09,1, 11.9,1,1, -0.074, 10523.610, 217.739, 52661.258 21/03/19,11:14:44,07,09,1, 11.9,1,1, -0.074, 10523.608, 217.757, 52661.268 21/03/19,11:14:44,08,09,1, 11.9,1,1, -0.074, 10523.598, 217.782, 52661.278 21/03/19,11:14:44,09,09,1, 11.9,1,1, -0.074, 10523.613, 217.791, 52661.313 21/03/19,11:14:44,10,09,1, 11.9,1,1, -0.074, 10523.602, 217.783, 52661.323 21/03/19,11:14:44,11,09,1, 11.9,1,1, -0.074, 10523.604, 217.774, 52661.310 21/03/19,11:14:44,12,09,1, 11.9,1,1, -0.074, 10523.618, 217.768, 52661.244 21/03/19,11:14:44,13,09,1, 11.9,1,1, -0.074, 10523.599, 217.776, 52661.302 21/03/19,11:14:44,14,09,1, 11.9,1,1, -0.074, 10523.623, 217.802, 52661.265 21/03/19,11:14:44,15,09,1, 11.9,1,1, -0.074, 10523.593, 217.762, 52661.231 21/03/19,11:14:44,16,09,1, 11.9,1,1, -0.074, 10523.608, 217.731, 52661.260 21/03/19,11:14:44,17,09,1, 11.9,1,1, -0.074, 10523.606, 217.777, 52661.293 21/03/19,11:14:44,18,09,1, 11.9,1,1, -0.074, 10523.601, 217.747, 52661.248 21/03/19,11:14:44,19,09,1, 11.9,1,1, -0.074, 10523.632, 217.773, 52661.281 21/03/19,11:14:45,00,09,1, 11.9,1,1, -0.074, 10523.630, 217.773, 52661.281 21/03/19,11:14:45,01,09,1, 11.9,1,1, -0.074, 10523.613, 217.786, 52661.244 21/03/19,11:14:45,02,09,1, 11.9,1,1, -0.074, 10523.630, 217.761, 52661.240 21/03/19,11:14:45,03,09,1, 11.9,1,1, -0.074, 10523.631, 217.772, 52661.270 21/03/19,11:14:45,04,09,1, 11.9,1,1, -0.074, 10523.638, 217.793, 52661.294 21/03/19,11:14:45,05,09,1, 11.9,1,1, -0.074, 10523.635, 217.754, 52661.261 21/03/19,11:14:45,06,09,1, 11.9,1,1, -0.074, 10523.645, 217.819, 52661.264 21/03/19,11:14:45,07,09,1, 11.9,1,1, -0.074, 10523.650, 217.776, 52661.297 21/03/19,11:14:45,08,09,1, 11.9,1,1, -0.074, 10523.648, 217.765, 52661.296 21/03/19,11:14:45,09,09,1, 11.9,1,1, -0.074, 10523.641, 217.798, 52661.270 21/03/19,11:14:45,10,09,1, 11.9,1,1, -0.074, 10523.628, 217.781, 52661.279 21/03/19,11:14:45,11,09,1, 11.9,1,1, -0.074, 10523.638, 217.772, 52661.277 21/03/19,11:14:45,12,09,1, 11.9,1,1, -0.074, 10523.632, 217.780, 52661.298 21/03/19,11:14:45,13,09,1, 11.9,1,1, -0.074, 10523.649, 217.771, 52661.309 21/03/19,11:14:45,14,09,1, 11.9,1,1, -0.074, 10523.657, 217.802, 52661.334 21/03/19,11:14:45,15,09,1, 11.9,1,1, -0.074, 10523.647, 217.813, 52661.321 21/03/19,11:14:45,16,09,1, 11.9,1,1, -0.074, 10523.642, 217.756, 52661.260 21/03/19,11:14:45,17,09,1, 11.9,1,1, -0.074, 10523.621, 217.775, 52661.265 21/03/19,11:14:45,18,09,1, 11.9,1,1, -0.074, 10523.643, 217.779, 52661.261 21/03/19,11:14:45,19,09,1, 11.9,1,1, -0.074, 10523.672, 217.804, 52661.301 21/03/19,11:14:46,00,09,1, 11.9,1,1, -0.075, 10523.672, 217.804, 52661.301 21/03/19,11:14:46,01,09,1, 11.9,1,1, -0.075, 10523.677, 217.808, 52661.293 21/03/19,11:14:46,02,09,1, 11.9,1,1, -0.075, 10523.668, 217.768, 52661.244 21/03/19,11:14:46,03,09,1, 11.9,1,1, -0.075, 10523.655, 217.794, 52661.273 21/03/19,11:14:46,04,09,1, 11.9,1,1, -0.075, 10523.649, 217.762, 52661.287 21/03/19,11:14:46,05,09,1, 11.9,1,1, -0.075, 10523.651, 217.790, 52661.243 21/03/19,11:14:46,06,09,1, 11.9,1,1, -0.075, 10523.671, 217.775, 52661.305 21/03/19,11:14:46,07,09,1, 11.9,1,1, -0.075, 10523.691, 217.770, 52661.219 21/03/19,11:14:46,08,09,1, 11.9,1,1, -0.075, 10523.731, 217.757, 52661.184 21/03/19,11:14:46,09,09,1, 11.9,1,1, -0.075, 10523.663, 217.742, 52661.232 21/03/19,11:14:46,10,09,1, 11.9,1,1, -0.075, 10523.666, 217.759, 52661.251 21/03/19,11:14:46,11,09,1, 11.9,1,1, -0.075, 10523.676, 217.807, 52661.307 21/03/19,11:14:46,12,09,1, 11.9,1,1, -0.075, 10523.664, 217.767, 52661.325 21/03/19,11:14:46,13,09,1, 11.9,1,1, -0.075, 10523.674, 217.756, 52661.291 21/03/19,11:14:46,14,09,1, 11.9,1,1, -0.075, 10523.681, 217.768, 52661.310 21/03/19,11:14:46,15,09,1, 11.9,1,1, -0.075, 10523.654, 217.743, 52661.248 21/03/19,11:14:46,16,09,1, 11.9,1,1, -0.075, 10523.670, 217.775, 52661.285 21/03/19,11:14:46,17,09,1, 11.9,1,1, -0.075, 10523.679, 217.776, 52661.287 21/03/19,11:14:46,18,09,1, 11.9,1,1, -0.075, 10523.689, 217.768, 52661.282 21/03/19,11:14:46,19,09,1, 11.9,1,1, -0.075, 10523.670, 217.779, 52661.251 21/03/19,11:14:47,00,09,1, 11.8,1,1, -0.077, 10523.664, 217.779, 52661.251 21/03/19,11:14:47,01,09,1, 11.8,1,1, -0.077, 10523.670, 217.742, 52661.265 21/03/19,11:14:47,02,09,1, 11.8,1,1, -0.077, 10523.696, 217.758, 52661.240 21/03/19,11:14:47,03,09,1, 11.8,1,1, -0.077, 10523.685, 217.754, 52661.243 21/03/19,11:14:47,04,09,1, 11.8,1,1, -0.077, 10523.683, 217.795, 52661.241 21/03/19,11:14:47,05,09,1, 11.8,1,1, -0.077, 10523.669, 217.776, 52661.312 21/03/19,11:14:47,06,09,1, 11.8,1,1, -0.077, 10523.671, 217.808, 52661.267 21/03/19,11:14:47,07,09,1, 11.8,1,1, -0.077, 10523.707, 217.785, 52661.281 21/03/19,11:14:47,08,09,1, 11.8,1,1, -0.077, 10523.695, 217.803, 52661.273 21/03/19,11:14:47,09,09,1, 11.8,1,1, -0.077, 10523.671, 217.753, 52661.253 21/03/19,11:14:47,10,09,1, 11.8,1,1, -0.077, 10523.675, 217.768, 52661.265 21/03/19,11:14:47,11,09,1, 11.8,1,1, -0.077, 10523.684, 217.748, 52661.274 21/03/19,11:14:47,12,09,1, 11.8,1,1, -0.077, 10523.719, 217.777, 52661.262 21/03/19,11:14:47,13,09,1, 11.8,1,1, -0.077, 10523.723, 217.756, 52661.241 21/03/19,11:14:47,14,09,1, 11.8,1,1, -0.077, 10523.719, 217.794, 52661.255 21/03/19,11:14:47,15,09,1, 11.8,1,1, -0.077, 10523.717, 217.790, 52661.285 21/03/19,11:14:47,16,09,1, 11.8,1,1, -0.077, 10523.705, 217.754, 52661.258 21/03/19,11:14:47,17,09,1, 11.8,1,1, -0.077, 10523.717, 217.775, 52661.269 21/03/19,11:14:47,18,09,1, 11.8,1,1, -0.077, 10523.705, 217.786, 52661.283 21/03/19,11:14:47,19,09,1, 11.8,1,1, -0.077, 10523.737, 217.827, 52661.302 21/03/19,11:14:48,00,09,1, 11.9,1,1, -0.076, 10523.731, 217.827, 52661.302 21/03/19,11:14:48,01,09,1, 11.9,1,1, -0.076, 10523.707, 217.752, 52661.257 21/03/19,11:14:48,02,09,1, 11.9,1,1, -0.076, 10523.723, 217.766, 52661.245 21/03/19,11:14:48,03,09,1, 11.9,1,1, -0.076, 10523.724, 217.795, 52661.293 21/03/19,11:14:48,04,09,1, 11.9,1,1, -0.076, 10523.733, 217.805, 52661.337 21/03/19,11:14:48,05,09,1, 11.9,1,1, -0.076, 10523.720, 217.780, 52661.293 21/03/19,11:14:48,06,09,1, 11.9,1,1, -0.076, 10523.752, 217.820, 52661.303 21/03/19,11:14:48,07,09,1, 11.9,1,1, -0.076, 10523.742, 217.780, 52661.290 21/03/19,11:14:48,08,09,1, 11.9,1,1, -0.076, 10523.760, 217.785, 52661.302 21/03/19,11:14:48,09,09,1, 11.9,1,1, -0.076, 10523.737, 217.760, 52661.266 21/03/19,11:14:48,10,09,1, 11.9,1,1, -0.076, 10523.738, 217.785, 52661.322 21/03/19,11:14:48,11,09,1, 11.9,1,1, -0.076, 10523.747, 217.799, 52661.339 21/03/19,11:14:48,12,09,1, 11.9,1,1, -0.076, 10523.754, 217.791, 52661.315 21/03/19,11:14:48,13,09,1, 11.9,1,1, -0.076, 10523.754, 217.825, 52661.338 21/03/19,11:14:48,14,09,1, 11.9,1,1, -0.076, 10523.808, 217.805, 52661.318 21/03/19,11:14:48,15,09,1, 11.9,1,1, -0.076, 10523.770, 217.785, 52661.300 21/03/19,11:14:48,16,09,1, 11.9,1,1, -0.076, 10523.773, 217.788, 52661.335 21/03/19,11:14:48,17,09,1, 11.9,1,1, -0.076, 10523.764, 217.781, 52661.291 21/03/19,11:14:48,18,09,1, 11.9,1,1, -0.076, 10523.755, 217.755, 52661.274 21/03/19,11:14:48,19,09,1, 11.9,1,1, -0.076, 10523.742, 217.771, 52661.312 21/03/19,11:14:49,00,09,1, 11.9,1,1, -0.075, 10523.739, 217.771, 52661.312 21/03/19,11:14:49,01,09,1, 11.9,1,1, -0.075, 10523.738, 217.773, 52661.253 21/03/19,11:14:49,02,09,1, 11.9,1,1, -0.075, 10523.760, 217.795, 52661.282 21/03/19,11:14:49,03,09,1, 11.9,1,1, -0.075, 10523.775, 217.799, 52661.322 21/03/19,11:14:49,04,09,1, 11.9,1,1, -0.075, 10523.744, 217.785, 52661.246 21/03/19,11:14:49,05,09,1, 11.9,1,1, -0.075, 10523.783, 217.754, 52661.253 21/03/19,11:14:49,06,09,1, 11.9,1,1, -0.075, 10523.781, 217.749, 52661.291 21/03/19,11:14:49,07,09,1, 11.9,1,1, -0.075, 10523.784, 217.795, 52661.312 21/03/19,11:14:49,08,09,1, 11.9,1,1, -0.075, 10523.778, 217.785, 52661.312 21/03/19,11:14:49,09,09,1, 11.9,1,1, -0.075, 10523.769, 217.808, 52661.322 21/03/19,11:14:49,10,09,1, 11.9,1,1, -0.075, 10523.752, 217.761, 52661.302 21/03/19,11:14:49,11,09,1, 11.9,1,1, -0.075, 10523.779, 217.791, 52661.297 21/03/19,11:14:49,12,09,1, 11.9,1,1, -0.075, 10523.782, 217.789, 52661.316 21/03/19,11:14:49,13,09,1, 11.9,1,1, -0.075, 10523.780, 217.810, 52661.336 21/03/19,11:14:49,14,09,1, 11.9,1,1, -0.075, 10523.781, 217.765, 52661.318 21/03/19,11:14:49,15,09,1, 11.9,1,1, -0.075, 10523.770, 217.760, 52661.313 21/03/19,11:14:49,16,09,1, 11.9,1,1, -0.075, 10523.778, 217.788, 52661.324 21/03/19,11:14:49,17,09,1, 11.9,1,1, -0.075, 10523.803, 217.795, 52661.336 21/03/19,11:14:49,18,09,1, 11.9,1,1, -0.075, 10523.808, 217.791, 52661.308 21/03/19,11:14:49,19,09,1, 11.9,1,1, -0.075, 10523.806, 217.778, 52661.301 21/03/19,11:14:50,00,09,1, 11.8,1,1, -0.074, 10523.806, 217.778, 52661.301 21/03/19,11:14:50,01,09,1, 11.8,1,1, -0.074, 10523.802, 217.780, 52661.308 21/03/19,11:14:50,02,09,1, 11.8,1,1, -0.074, 10523.823, 217.815, 52661.277 21/03/19,11:14:50,03,09,1, 11.8,1,1, -0.074, 10523.768, 217.765, 52661.289 21/03/19,11:14:50,04,09,1, 11.8,1,1, -0.074, 10523.825, 217.816, 52661.288 21/03/19,11:14:50,05,09,1, 11.8,1,1, -0.074, 10523.827, 217.828, 52661.355 21/03/19,11:14:50,06,09,1, 11.8,1,1, -0.074, 10523.796, 217.794, 52661.288 21/03/19,11:14:50,07,09,1, 11.8,1,1, -0.074, 10523.810, 217.802, 52661.317 21/03/19,11:14:50,08,09,1, 11.8,1,1, -0.074, 10523.800, 217.792, 52661.331 21/03/19,11:14:50,09,09,1, 11.8,1,1, -0.074, 10523.846, 217.787, 52661.300 21/03/19,11:14:50,10,09,1, 11.8,1,1, -0.074, 10523.816, 217.794, 52661.294 21/03/19,11:14:50,11,09,1, 11.8,1,1, -0.074, 10523.824, 217.806, 52661.342 21/03/19,11:14:50,12,09,1, 11.8,1,1, -0.074, 10523.816, 217.779, 52661.300 21/03/19,11:14:50,13,09,1, 11.8,1,1, -0.074, 10523.809, 217.791, 52661.287 21/03/19,11:14:50,14,09,1, 11.8,1,1, -0.074, 10523.843, 217.818, 52661.349 21/03/19,11:14:50,15,09,1, 11.8,1,1, -0.074, 10523.851, 217.830, 52661.353 21/03/19,11:14:50,16,09,1, 11.8,1,1, -0.074, 10523.839, 217.779, 52661.303 21/03/19,11:14:50,17,09,1, 11.8,1,1, -0.074, 10523.824, 217.811, 52661.345 21/03/19,11:14:50,18,09,1, 11.8,1,1, -0.074, 10523.843, 217.837, 52661.361 21/03/19,11:14:50,19,09,1, 11.8,1,1, -0.074, 10523.852, 217.840, 52661.360 21/03/19,11:14:51,00,09,1, 11.9,1,1, -0.073, 10523.847, 217.840, 52661.360 21/03/19,11:14:51,01,09,1, 11.9,1,1, -0.073, 10523.848, 217.797, 52661.341 21/03/19,11:14:51,02,09,1, 11.9,1,1, -0.073, 10523.845, 217.777, 52661.335 21/03/19,11:14:51,03,09,1, 11.9,1,1, -0.073, 10523.835, 217.783, 52661.292 21/03/19,11:14:51,04,09,1, 11.9,1,1, -0.073, 10523.846, 217.825, 52661.314 21/03/19,11:14:51,05,09,1, 11.9,1,1, -0.073, 10523.853, 217.826, 52661.358 21/03/19,11:14:51,06,09,1, 11.9,1,1, -0.073, 10523.840, 217.808, 52661.318 21/03/19,11:14:51,07,09,1, 11.9,1,1, -0.073, 10523.843, 217.831, 52661.347 21/03/19,11:14:51,08,09,1, 11.9,1,1, -0.073, 10523.858, 217.813, 52661.336 21/03/19,11:14:51,09,09,1, 11.9,1,1, -0.073, 10523.828, 217.824, 52661.338 21/03/19,11:14:51,10,09,1, 11.9,1,1, -0.073, 10523.846, 217.798, 52661.304 21/03/19,11:14:51,11,09,1, 11.9,1,1, -0.073, 10523.851, 217.830, 52661.369 21/03/19,11:14:51,12,09,1, 11.9,1,1, -0.073, 10523.856, 217.809, 52661.356 21/03/19,11:14:51,13,09,1, 11.9,1,1, -0.073, 10523.859, 217.819, 52661.321 21/03/19,11:14:51,14,09,1, 11.9,1,1, -0.073, 10523.849, 217.805, 52661.330 21/03/19,11:14:51,15,09,1, 11.9,1,1, -0.073, 10523.861, 217.837, 52661.359 21/03/19,11:14:51,16,09,1, 11.9,1,1, -0.073, 10523.846, 217.834, 52661.289 21/03/19,11:14:51,17,09,1, 11.9,1,1, -0.073, 10523.843, 217.815, 52661.309 21/03/19,11:14:51,18,09,1, 11.9,1,1, -0.073, 10523.849, 217.815, 52661.281 21/03/19,11:14:51,19,09,1, 11.9,1,1, -0.073, 10523.871, 217.814, 52661.305 21/03/19,11:14:52,00,09,1, 11.8,1,1, -0.074, 10523.864, 217.814, 52661.305 21/03/19,11:14:52,01,09,1, 11.8,1,1, -0.074, 10523.863, 217.844, 52661.337 21/03/19,11:14:52,02,09,1, 11.8,1,1, -0.074, 10523.860, 217.792, 52661.284 21/03/19,11:14:52,03,09,1, 11.8,1,1, -0.074, 10523.855, 217.859, 52661.303 21/03/19,11:14:52,04,09,1, 11.8,1,1, -0.074, 10523.857, 217.826, 52661.338 21/03/19,11:14:52,05,09,1, 11.8,1,1, -0.074, 10523.845, 217.828, 52661.319 21/03/19,11:14:52,06,09,1, 11.8,1,1, -0.074, 10523.857, 217.806, 52661.249 21/03/19,11:14:52,07,09,1, 11.8,1,1, -0.074, 10523.859, 217.783, 52661.279 21/03/19,11:14:52,08,09,1, 11.8,1,1, -0.074, 10523.894, 217.826, 52661.327 21/03/19,11:14:52,09,09,1, 11.8,1,1, -0.074, 10523.881, 217.785, 52661.323 21/03/19,11:14:52,10,09,1, 11.8,1,1, -0.074, 10523.857, 217.805, 52661.144 21/03/19,11:14:52,11,09,1, 11.8,1,1, -0.074, 10523.855, 217.799, 52661.365 21/03/19,11:14:52,12,09,1, 11.8,1,1, -0.074, 10523.887, 217.840, 52661.372 21/03/19,11:14:52,13,09,1, 11.8,1,1, -0.074, 10523.872, 217.827, 52661.362 21/03/19,11:14:52,14,09,1, 11.8,1,1, -0.074, 10523.883, 217.792, 52661.319 21/03/19,11:14:52,15,09,1, 11.8,1,1, -0.074, 10523.901, 217.813, 52661.310 21/03/19,11:14:52,16,09,1, 11.8,1,1, -0.074, 10523.903, 217.827, 52661.387 21/03/19,11:14:52,17,09,1, 11.8,1,1, -0.074, 10523.894, 217.836, 52661.330 21/03/19,11:14:52,18,09,1, 11.8,1,1, -0.074, 10523.881, 217.806, 52661.277 21/03/19,11:14:52,19,09,1, 11.8,1,1, -0.074, 10523.864, 217.836, 52661.338 21/03/19,11:14:53,00,09,1, 11.9,1,1, -0.070, 10523.864, 217.836, 52661.338 21/03/19,11:14:53,01,09,1, 11.9,1,1, -0.070, 10523.890, 217.827, 52661.328 21/03/19,11:14:53,02,09,1, 11.9,1,1, -0.070, 10523.883, 217.838, 52661.349 21/03/19,11:14:53,03,09,1, 11.9,1,1, -0.070, 10523.896, 217.795, 52661.299 21/03/19,11:14:53,04,09,1, 11.9,1,1, -0.070, 10523.881, 217.815, 52661.319 21/03/19,11:14:53,05,09,1, 11.9,1,1, -0.070, 10523.911, 217.840, 52661.348 21/03/19,11:14:53,06,09,1, 11.9,1,1, -0.070, 10523.885, 217.841, 52661.383 21/03/19,11:14:53,07,09,1, 11.9,1,1, -0.070, 10523.878, 217.840, 52661.331 21/03/19,11:14:53,08,09,1, 11.9,1,1, -0.070, 10523.869, 217.796, 52661.332 21/03/19,11:14:53,09,09,1, 11.9,1,1, -0.070, 10523.901, 217.849, 52661.360 21/03/19,11:14:53,10,09,1, 11.9,1,1, -0.070, 10523.894, 217.836, 52661.372 21/03/19,11:14:53,11,09,1, 11.9,1,1, -0.070, 10523.896, 217.847, 52661.367 21/03/19,11:14:53,12,09,1, 11.9,1,1, -0.070, 10523.900, 217.782, 52661.330 21/03/19,11:14:53,13,09,1, 11.9,1,1, -0.070, 10523.891, 217.791, 52661.298 21/03/19,11:14:53,14,09,1, 11.9,1,1, -0.070, 10523.896, 217.787, 52661.334 21/03/19,11:14:53,15,09,1, 11.9,1,1, -0.070, 10523.895, 217.830, 52661.309 21/03/19,11:14:53,16,09,1, 11.9,1,1, -0.070, 10523.902, 217.867, 52661.345 21/03/19,11:14:53,17,09,1, 11.9,1,1, -0.070, 10523.888, 217.847, 52661.341 21/03/19,11:14:53,18,09,1, 11.9,1,1, -0.070, 10523.903, 217.807, 52661.342 21/03/19,11:14:53,19,09,1, 11.9,1,1, -0.070, 10523.904, 217.810, 52661.337 21/03/19,11:14:54,00,09,1, 11.9,1,1, -0.075, 10523.897, 217.810, 52661.337 21/03/19,11:14:54,01,09,1, 11.9,1,1, -0.075, 10523.890, 217.826, 52661.305 21/03/19,11:14:54,02,09,1, 11.9,1,1, -0.075, 10523.910, 217.828, 52661.279 21/03/19,11:14:54,03,09,1, 11.9,1,1, -0.075, 10523.914, 217.852, 52661.333 21/03/19,11:14:54,04,09,1, 11.9,1,1, -0.075, 10523.932, 217.855, 52661.347 21/03/19,11:14:54,05,09,1, 11.9,1,1, -0.075, 10523.890, 217.822, 52661.316 21/03/19,11:14:54,06,09,1, 11.9,1,1, -0.075, 10523.912, 217.837, 52661.321 21/03/19,11:14:54,07,09,1, 11.9,1,1, -0.075, 10523.910, 217.827, 52661.316 21/03/19,11:14:54,08,09,1, 11.9,1,1, -0.075, 10523.888, 217.835, 52661.313 21/03/19,11:14:54,09,09,1, 11.9,1,1, -0.075, 10523.904, 217.870, 52661.339 21/03/19,11:14:54,10,09,1, 11.9,1,1, -0.075, 10523.929, 217.838, 52661.214 21/03/19,11:14:54,11,09,1, 11.9,1,1, -0.075, 10523.948, 217.868, 52661.425 21/03/19,11:14:54,12,09,1, 11.9,1,1, -0.075, 10523.931, 217.838, 52661.403 21/03/19,11:14:54,13,09,1, 11.9,1,1, -0.075, 10523.920, 217.876, 52661.391 21/03/19,11:14:54,14,09,1, 11.9,1,1, -0.075, 10523.909, 217.861, 52661.333 21/03/19,11:14:54,15,09,1, 11.9,1,1, -0.075, 10523.933, 217.869, 52661.371 21/03/19,11:14:54,16,09,1, 11.9,1,1, -0.075, 10523.931, 217.857, 52661.358 21/03/19,11:14:54,17,09,1, 11.9,1,1, -0.075, 10523.927, 217.849, 52661.359 21/03/19,11:14:54,18,09,1, 11.9,1,1, -0.075, 10523.914, 217.865, 52661.351 21/03/19,11:14:54,19,09,1, 11.9,1,1, -0.075, 10523.914, 217.863, 52661.392 21/03/19,11:14:55,00,09,1, 11.8,1,1, -0.071, 10523.906, 217.863, 52661.392 21/03/19,11:14:55,01,09,1, 11.8,1,1, -0.071, 10523.910, 217.847, 52661.321 21/03/19,11:14:55,02,09,1, 11.8,1,1, -0.071, 10523.940, 217.881, 52661.366 21/03/19,11:14:55,03,09,1, 11.8,1,1, -0.071, 10523.915, 217.820, 52661.312 21/03/19,11:14:55,04,09,1, 11.8,1,1, -0.071, 10523.962, 217.874, 52661.363 21/03/19,11:14:55,05,09,1, 11.8,1,1, -0.071, 10523.923, 217.824, 52661.339 21/03/19,11:14:55,06,09,1, 11.8,1,1, -0.071, 10523.941, 217.853, 52661.349 21/03/19,11:14:55,07,09,1, 11.8,1,1, -0.071, 10523.928, 217.874, 52661.328 21/03/19,11:14:55,08,09,1, 11.8,1,1, -0.071, 10523.930, 217.847, 52661.355 21/03/19,11:14:55,09,09,1, 11.8,1,1, -0.071, 10523.935, 217.841, 52661.323 21/03/19,11:14:55,10,09,1, 11.8,1,1, -0.071, 10523.920, 217.872, 52661.353 21/03/19,11:14:55,11,09,1, 11.8,1,1, -0.071, 10523.939, 217.849, 52661.345 21/03/19,11:14:55,12,09,1, 11.8,1,1, -0.071, 10523.951, 217.814, 52661.326 21/03/19,11:14:55,13,09,1, 11.8,1,1, -0.071, 10523.945, 217.871, 52661.372 21/03/19,11:14:55,14,09,1, 11.8,1,1, -0.071, 10523.943, 217.828, 52661.285 21/03/19,11:14:55,15,09,1, 11.8,1,1, -0.071, 10523.949, 217.823, 52661.319 21/03/19,11:14:55,16,09,1, 11.8,1,1, -0.071, 10523.959, 217.837, 52661.335 21/03/19,11:14:55,17,09,1, 11.8,1,1, -0.071, 10523.952, 217.856, 52661.368 21/03/19,11:14:55,18,09,1, 11.8,1,1, -0.071, 10523.958, 217.861, 52661.349 21/03/19,11:14:55,19,09,1, 11.8,1,1, -0.071, 10523.943, 217.862, 52661.351 21/03/19,11:14:56,00,09,1, 11.8,1,1, -0.070, 10523.939, 217.862, 52661.351 21/03/19,11:14:56,01,09,1, 11.8,1,1, -0.070, 10523.960, 217.854, 52661.334 21/03/19,11:14:56,02,09,1, 11.8,1,1, -0.070, 10523.959, 217.869, 52661.328 21/03/19,11:14:56,03,09,1, 11.8,1,1, -0.070, 10523.977, 217.901, 52661.396 21/03/19,11:14:56,04,09,1, 11.8,1,1, -0.070, 10523.943, 217.878, 52661.346 21/03/19,11:14:56,05,09,1, 11.8,1,1, -0.070, 10523.963, 217.866, 52661.349 21/03/19,11:14:56,06,09,1, 11.8,1,1, -0.070, 10523.953, 217.819, 52661.312 21/03/19,11:14:56,07,09,1, 11.8,1,1, -0.070, 10523.946, 217.835, 52661.337 21/03/19,11:14:56,08,09,1, 11.8,1,1, -0.070, 10523.955, 217.848, 52661.346 21/03/19,11:14:56,09,09,1, 11.8,1,1, -0.070, 10523.964, 217.856, 52661.344 21/03/19,11:14:56,10,09,1, 11.8,1,1, -0.070, 10523.988, 217.878, 52661.394 21/03/19,11:14:56,11,09,1, 11.8,1,1, -0.070, 10523.991, 217.913, 52661.369 21/03/19,11:14:56,12,09,1, 11.8,1,1, -0.070, 10523.992, 217.884, 52661.347 21/03/19,11:14:56,13,09,1, 11.8,1,1, -0.070, 10523.978, 217.888, 52661.355 21/03/19,11:14:56,14,09,1, 11.8,1,1, -0.070, 10523.981, 217.898, 52661.327 21/03/19,11:14:56,15,09,1, 11.8,1,1, -0.070, 10523.947, 217.872, 52661.319 21/03/19,11:14:56,16,09,1, 11.8,1,1, -0.070, 10523.965, 217.859, 52661.348 21/03/19,11:14:56,17,09,1, 11.8,1,1, -0.070, 10523.973, 217.911, 52661.367 21/03/19,11:14:56,18,09,1, 11.8,1,1, -0.070, 10523.965, 217.871, 52661.352 21/03/19,11:14:56,19,09,1, 11.8,1,1, -0.070, 10523.961, 217.888, 52661.363 21/03/19,11:14:57,00,09,1, 11.8,1,1, -0.072, 10523.956, 217.888, 52661.363 21/03/19,11:14:57,01,09,1, 11.8,1,1, -0.072, 10523.984, 217.894, 52661.356 21/03/19,11:14:57,02,09,1, 11.8,1,1, -0.072, 10523.952, 217.886, 52661.448 21/03/19,11:14:57,03,09,1, 11.8,1,1, -0.072, 10523.964, 217.888, 52661.294 21/03/19,11:14:57,04,09,1, 11.8,1,1, -0.072, 10523.957, 217.896, 52661.466 21/03/19,11:14:57,05,09,1, 11.8,1,1, -0.072, 10523.962, 217.870, 52661.300 21/03/19,11:14:57,06,09,1, 11.8,1,1, -0.072, 10523.978, 217.904, 52661.354 21/03/19,11:14:57,07,09,1, 11.8,1,1, -0.072, 10523.960, 217.876, 52661.332 21/03/19,11:14:57,08,09,1, 11.8,1,1, -0.072, 10523.974, 217.899, 52661.344 21/03/19,11:14:57,09,09,1, 11.8,1,1, -0.072, 10523.981, 217.905, 52661.350 21/03/19,11:14:57,10,09,1, 11.8,1,1, -0.072, 10523.992, 217.896, 52661.350 21/03/19,11:14:57,11,09,1, 11.8,1,1, -0.072, 10523.965, 217.897, 52661.350 21/03/19,11:14:57,12,09,1, 11.8,1,1, -0.072, 10523.982, 217.905, 52661.359 21/03/19,11:14:57,13,09,1, 11.8,1,1, -0.072, 10523.997, 217.913, 52661.372 21/03/19,11:14:57,14,09,1, 11.8,1,1, -0.072, 10523.982, 217.888, 52661.360 21/03/19,11:14:57,15,09,1, 11.8,1,1, -0.072, 10523.962, 217.918, 52661.378 21/03/19,11:14:57,16,09,1, 11.8,1,1, -0.072, 10523.981, 217.899, 52661.365 21/03/19,11:14:57,17,09,1, 11.8,1,1, -0.072, 10523.991, 217.864, 52661.351 21/03/19,11:14:57,18,09,1, 11.8,1,1, -0.072, 10524.001, 217.908, 52661.367 21/03/19,11:14:57,19,09,1, 11.8,1,1, -0.072, 10523.989, 217.867, 52661.328 21/03/19,11:14:58,00,09,1, 11.8,1,1, -0.066, 10523.981, 217.867, 52661.328 21/03/19,11:14:58,01,09,1, 11.8,1,1, -0.066, 10524.011, 217.914, 52661.374 21/03/19,11:14:58,02,09,1, 11.8,1,1, -0.066, 10523.962, 217.895, 52661.322 21/03/19,11:14:58,03,09,1, 11.8,1,1, -0.066, 10524.021, 217.900, 52661.351 21/03/19,11:14:58,04,09,1, 11.8,1,1, -0.066, 10523.990, 217.880, 52661.334 21/03/19,11:14:58,05,09,1, 11.8,1,1, -0.066, 10523.993, 217.851, 52661.300 21/03/19,11:14:58,06,09,1, 11.8,1,1, -0.066, 10524.034, 217.912, 52661.375 21/03/19,11:14:58,07,09,1, 11.8,1,1, -0.066, 10524.044, 217.915, 52661.388 21/03/19,11:14:58,08,09,1, 11.8,1,1, -0.066, 10523.985, 217.892, 52661.371 21/03/19,11:14:58,09,09,1, 11.8,1,1, -0.066, 10524.015, 217.889, 52661.390 21/03/19,11:14:58,10,09,1, 11.8,1,1, -0.066, 10524.012, 217.913, 52661.382 21/03/19,11:14:58,11,09,1, 11.8,1,1, -0.066, 10524.026, 217.889, 52661.373 21/03/19,11:14:58,12,09,1, 11.8,1,1, -0.066, 10524.018, 217.887, 52661.370 21/03/19,11:14:58,13,09,1, 11.8,1,1, -0.066, 10524.004, 217.916, 52661.380 21/03/19,11:14:58,14,09,1, 11.8,1,1, -0.066, 10524.006, 217.905, 52661.303 21/03/19,11:14:58,15,09,1, 11.8,1,1, -0.066, 10524.001, 217.867, 52661.318 21/03/19,11:14:58,16,09,1, 11.8,1,1, -0.066, 10524.006, 217.941, 52661.363 21/03/19,11:14:58,17,09,1, 11.8,1,1, -0.066, 10524.028, 217.929, 52661.396 21/03/19,11:14:58,18,09,1, 11.8,1,1, -0.066, 10524.026, 217.927, 52661.383 21/03/19,11:14:58,19,09,1, 11.8,1,1, -0.066, 10524.000, 217.915, 52661.355 21/03/19,11:14:59,00,09,1, 11.8,1,1, -0.072, 10523.998, 217.915, 52661.355 21/03/19,11:14:59,01,09,1, 11.8,1,1, -0.072, 10524.011, 217.895, 52661.412 21/03/19,11:14:59,02,09,1, 11.8,1,1, -0.072, 10524.019, 217.875, 52661.346 21/03/19,11:14:59,03,09,1, 11.8,1,1, -0.072, 10524.026, 217.887, 52661.339 21/03/19,11:14:59,04,09,1, 11.8,1,1, -0.072, 10523.995, 217.897, 52661.361 21/03/19,11:14:59,05,09,1, 11.8,1,1, -0.072, 10523.998, 217.915, 52661.360 21/03/19,11:14:59,06,09,1, 11.8,1,1, -0.072, 10524.014, 217.884, 52661.306 21/03/19,11:14:59,07,09,1, 11.8,1,1, -0.072, 10524.035, 217.941, 52661.378 21/03/19,11:14:59,08,09,1, 11.8,1,1, -0.072, 10524.026, 217.933, 52661.378 21/03/19,11:14:59,09,09,1, 11.8,1,1, -0.072, 10524.006, 217.907, 52661.312 21/03/19,11:14:59,10,09,1, 11.8,1,1, -0.072, 10524.009, 217.914, 52661.326 21/03/19,11:14:59,11,09,1, 11.8,1,1, -0.072, 10523.990, 217.903, 52661.302 21/03/19,11:14:59,12,09,1, 11.8,1,1, -0.072, 10524.022, 217.899, 52661.153 21/03/19,11:14:59,13,09,1, 11.8,1,1, -0.072, 10524.028, 217.913, 52661.358 21/03/19,11:14:59,14,09,1, 11.8,1,1, -0.072, 10524.035, 217.922, 52661.361 21/03/19,11:14:59,15,09,1, 11.8,1,1, -0.072, 10524.025, 217.898, 52661.345 21/03/19,11:14:59,16,09,1, 11.8,1,1, -0.072, 10524.007, 217.911, 52661.320 21/03/19,11:14:59,17,09,1, 11.8,1,1, -0.072, 10524.025, 217.936, 52661.341 21/03/19,11:14:59,18,09,1, 11.8,1,1, -0.072, 10524.026, 217.931, 52661.361 21/03/19,11:14:59,19,09,1, 11.8,1,1, -0.072, 10524.045, 217.939, 52661.392 21/03/19,11:15:00,00,09,1, 11.9,1,1, -0.071, 10524.039, 217.939, 52661.392 21/03/19,11:15:00,01,09,1, 11.9,1,1, -0.071, 10524.007, 217.934, 52661.345 21/03/19,11:15:00,02,09,1, 11.9,1,1, -0.071, 10524.050, 217.962, 52661.371 21/03/19,11:15:00,03,09,1, 11.9,1,1, -0.071, 10524.015, 217.946, 52661.255 21/03/19,11:15:00,04,09,1, 11.9,1,1, -0.071, 10524.073, 217.927, 52661.347 21/03/19,11:15:00,05,09,1, 11.9,1,1, -0.071, 10524.066, 217.947, 52661.360 21/03/19,11:15:00,06,09,1, 11.9,1,1, -0.071, 10524.051, 217.962, 52661.401 21/03/19,11:15:00,07,09,1, 11.9,1,1, -0.071, 10524.055, 217.970, 52661.380 21/03/19,11:15:00,08,09,1, 11.9,1,1, -0.071, 10524.049, 217.996, 52661.333 21/03/19,11:15:00,09,09,1, 11.9,1,1, -0.071, 10524.043, 217.955, 52661.331 21/03/19,11:15:00,10,09,1, 11.9,1,1, -0.071, 10524.059, 217.978, 52661.356 21/03/19,11:15:00,11,09,1, 11.9,1,1, -0.071, 10524.032, 217.933, 52661.357 21/03/19,11:15:00,12,09,1, 11.9,1,1, -0.071, 10524.028, 217.952, 52661.366 21/03/19,11:15:00,13,09,1, 11.9,1,1, -0.071, 10524.037, 217.956, 52661.393 21/03/19,11:15:00,14,09,1, 11.9,1,1, -0.071, 10524.057, 217.956, 52661.340 21/03/19,11:15:00,15,09,1, 11.9,1,1, -0.071, 10524.032, 217.986, 52661.330 21/03/19,11:15:00,16,09,1, 11.9,1,1, -0.071, 10524.035, 217.942, 52661.315 21/03/19,11:15:00,17,09,1, 11.9,1,1, -0.071, 10524.033, 217.958, 52661.347 21/03/19,11:15:00,18,09,1, 11.9,1,1, -0.071, 10524.032, 217.951, 52661.329 21/03/19,11:15:00,19,09,1, 11.9,1,1, -0.071, 10524.042, 217.972, 52661.329 21/03/19,11:15:01,00,09,1, 11.9,1,1, -0.069, 10524.039, 217.972, 52661.329 21/03/19,11:15:01,01,09,1, 11.9,1,1, -0.069, 10524.056, 217.970, 52661.362 21/03/19,11:15:01,02,09,1, 11.9,1,1, -0.069, 10524.019, 217.968, 52661.340 21/03/19,11:15:01,03,09,1, 11.9,1,1, -0.069, 10524.055, 217.978, 52661.410 21/03/19,11:15:01,04,09,1, 11.9,1,1, -0.069, 10524.061, 217.970, 52661.384 21/03/19,11:15:01,05,09,1, 11.9,1,1, -0.069, 10524.070, 217.988, 52661.372 21/03/19,11:15:01,06,09,1, 11.9,1,1, -0.069, 10524.049, 217.959, 52661.343 21/03/19,11:15:01,07,09,1, 11.9,1,1, -0.069, 10524.099, 217.989, 52661.378 21/03/19,11:15:01,08,09,1, 11.9,1,1, -0.069, 10524.078, 217.992, 52661.363 21/03/19,11:15:01,09,09,1, 11.9,1,1, -0.069, 10524.056, 217.980, 52661.331 21/03/19,11:15:01,10,09,1, 11.9,1,1, -0.069, 10524.076, 217.965, 52661.375 21/03/19,11:15:01,11,09,1, 11.9,1,1, -0.069, 10524.064, 217.991, 52661.405 21/03/19,11:15:01,12,09,1, 11.9,1,1, -0.069, 10524.051, 217.958, 52661.324 21/03/19,11:15:01,13,09,1, 11.9,1,1, -0.069, 10524.064, 217.991, 52661.364 21/03/19,11:15:01,14,09,1, 11.9,1,1, -0.069, 10524.054, 217.953, 52661.328 21/03/19,11:15:01,15,09,1, 11.9,1,1, -0.069, 10524.065, 217.991, 52661.375 21/03/19,11:15:01,16,09,1, 11.9,1,1, -0.069, 10524.056, 217.969, 52661.368 21/03/19,11:15:01,17,09,1, 11.9,1,1, -0.069, 10524.059, 218.014, 52661.400 21/03/19,11:15:01,18,09,1, 11.9,1,1, -0.069, 10524.068, 217.985, 52661.363 21/03/19,11:15:01,19,09,1, 11.9,1,1, -0.069, 10524.076, 217.964, 52661.360 21/03/19,11:15:02,00,09,1, 11.9,1,1, -0.069, 10524.073, 217.964, 52661.360 21/03/19,11:15:02,01,09,1, 11.9,1,1, -0.069, 10524.071, 218.000, 52661.365 21/03/19,11:15:02,02,09,1, 11.9,1,1, -0.069, 10524.101, 217.965, 52661.400 21/03/19,11:15:02,03,09,1, 11.9,1,1, -0.069, 10524.090, 217.957, 52661.405 21/03/19,11:15:02,04,09,1, 11.9,1,1, -0.069, 10524.100, 217.976, 52661.390 21/03/19,11:15:02,05,09,1, 11.9,1,1, -0.069, 10524.082, 218.003, 52661.415 21/03/19,11:15:02,06,09,1, 11.9,1,1, -0.069, 10524.086, 217.987, 52661.383 21/03/19,11:15:02,07,09,1, 11.9,1,1, -0.069, 10524.087, 217.983, 52661.558 21/03/19,11:15:02,08,09,1, 11.9,1,1, -0.069, 10524.080, 217.988, 52661.383 21/03/19,11:15:02,09,09,1, 11.9,1,1, -0.069, 10524.080, 217.990, 52661.412 21/03/19,11:15:02,10,09,1, 11.9,1,1, -0.069, 10524.081, 218.009, 52661.374 21/03/19,11:15:02,11,09,1, 11.9,1,1, -0.069, 10524.084, 218.000, 52661.404 21/03/19,11:15:02,12,09,1, 11.9,1,1, -0.069, 10524.108, 218.019, 52661.411 21/03/19,11:15:02,13,09,1, 11.9,1,1, -0.069, 10524.086, 218.000, 52661.365 21/03/19,11:15:02,14,09,1, 11.9,1,1, -0.069, 10524.109, 218.032, 52661.408 21/03/19,11:15:02,15,09,1, 11.9,1,1, -0.069, 10524.092, 218.016, 52661.378 21/03/19,11:15:02,16,09,1, 11.9,1,1, -0.069, 10524.101, 217.988, 52661.356 21/03/19,11:15:02,17,09,1, 11.9,1,1, -0.069, 10524.089, 218.011, 52661.361 21/03/19,11:15:02,18,09,1, 11.9,1,1, -0.069, 10524.092, 217.985, 52661.327 21/03/19,11:15:02,19,09,1, 11.9,1,1, -0.069, 10524.077, 217.992, 52661.370 21/03/19,11:15:03,00,09,1, 11.9,1,1, -0.072, 10524.073, 217.992, 52661.370 21/03/19,11:15:03,01,09,1, 11.9,1,1, -0.072, 10524.112, 217.995, 52661.379 21/03/19,11:15:03,02,09,1, 11.9,1,1, -0.072, 10524.099, 218.038, 52661.409 21/03/19,11:15:03,03,09,1, 11.9,1,1, -0.072, 10524.073, 217.976, 52661.350 21/03/19,11:15:03,04,09,1, 11.9,1,1, -0.072, 10524.084, 217.990, 52661.338 21/03/19,11:15:03,05,09,1, 11.9,1,1, -0.072, 10524.124, 218.028, 52661.394 21/03/19,11:15:03,06,09,1, 11.9,1,1, -0.072, 10524.115, 217.990, 52661.392 21/03/19,11:15:03,07,09,1, 11.9,1,1, -0.072, 10524.128, 218.012, 52661.413 21/03/19,11:15:03,08,09,1, 11.9,1,1, -0.072, 10524.117, 218.003, 52661.426 21/03/19,11:15:03,09,09,1, 11.9,1,1, -0.072, 10524.078, 217.993, 52661.369 21/03/19,11:15:03,10,09,1, 11.9,1,1, -0.072, 10524.132, 218.006, 52661.421 21/03/19,11:15:03,11,09,1, 11.9,1,1, -0.072, 10524.106, 218.022, 52661.408 21/03/19,11:15:03,12,09,1, 11.9,1,1, -0.072, 10524.115, 218.008, 52661.405 21/03/19,11:15:03,13,09,1, 11.9,1,1, -0.072, 10524.111, 218.015, 52661.396 21/03/19,11:15:03,14,09,1, 11.9,1,1, -0.072, 10524.121, 217.995, 52661.371 21/03/19,11:15:03,15,09,1, 11.9,1,1, -0.072, 10524.101, 217.993, 52661.395 21/03/19,11:15:03,16,09,1, 11.9,1,1, -0.072, 10524.116, 218.032, 52661.415 21/03/19,11:15:03,17,09,1, 11.9,1,1, -0.072, 10524.079, 218.008, 52661.369 21/03/19,11:15:03,18,09,1, 11.9,1,1, -0.072, 10524.118, 218.022, 52661.389 21/03/19,11:15:03,19,09,1, 11.9,1,1, -0.072, 10524.104, 218.014, 52661.361 21/03/19,11:15:04,00,09,1, 11.9,1,1, -0.069, 10524.098, 218.014, 52661.361 21/03/19,11:15:04,01,09,1, 11.9,1,1, -0.069, 10524.116, 218.024, 52661.426 21/03/19,11:15:04,02,09,1, 11.9,1,1, -0.069, 10524.109, 218.022, 52661.384 21/03/19,11:15:04,03,09,1, 11.9,1,1, -0.069, 10524.113, 218.030, 52661.385 21/03/19,11:15:04,04,09,1, 11.9,1,1, -0.069, 10524.107, 218.000, 52661.380 21/03/19,11:15:04,05,09,1, 11.9,1,1, -0.069, 10524.112, 218.050, 52661.386 21/03/19,11:15:04,06,09,1, 11.9,1,1, -0.069, 10524.099, 218.020, 52661.382 21/03/19,11:15:04,07,09,1, 11.9,1,1, -0.069, 10524.129, 218.036, 52661.448 21/03/19,11:15:04,08,09,1, 11.9,1,1, -0.069, 10524.116, 218.026, 52661.404 21/03/19,11:15:04,09,09,1, 11.9,1,1, -0.069, 10524.112, 217.997, 52661.384 21/03/19,11:15:04,10,09,1, 11.9,1,1, -0.069, 10524.125, 218.024, 52661.424 21/03/19,11:15:04,11,09,1, 11.9,1,1, -0.069, 10524.124, 218.020, 52661.410 21/03/19,11:15:04,12,09,1, 11.9,1,1, -0.069, 10524.142, 218.039, 52661.415 21/03/19,11:15:04,13,09,1, 11.9,1,1, -0.069, 10524.124, 218.057, 52661.443 21/03/19,11:15:04,14,09,1, 11.9,1,1, -0.069, 10524.153, 218.056, 52661.443 21/03/19,11:15:04,15,09,1, 11.9,1,1, -0.069, 10524.139, 218.059, 52661.424 21/03/19,11:15:04,16,09,1, 11.9,1,1, -0.069, 10524.111, 218.036, 52661.404 21/03/19,11:15:04,17,09,1, 11.9,1,1, -0.069, 10524.141, 218.069, 52661.458 21/03/19,11:15:04,18,09,1, 11.9,1,1, -0.069, 10524.145, 218.047, 52661.449 21/03/19,11:15:04,19,09,1, 11.9,1,1, -0.069, 10524.127, 218.038, 52661.404 21/03/19,11:15:05,00,09,1, 11.9,1,1, -0.073, 10524.123, 218.038, 52661.404 21/03/19,11:15:05,01,09,1, 11.9,1,1, -0.073, 10524.142, 218.027, 52661.393 21/03/19,11:15:05,02,09,1, 11.9,1,1, -0.073, 10524.130, 218.041, 52661.443 21/03/19,11:15:05,03,09,1, 11.9,1,1, -0.073, 10524.157, 218.063, 52661.458 21/03/19,11:15:05,04,09,1, 11.9,1,1, -0.073, 10524.123, 218.067, 52661.441 21/03/19,11:15:05,05,09,1, 11.9,1,1, -0.073, 10524.130, 218.074, 52661.478 21/03/19,11:15:05,06,09,1, 11.9,1,1, -0.073, 10524.130, 218.050, 52661.421 21/03/19,11:15:05,07,09,1, 11.9,1,1, -0.073, 10524.144, 218.080, 52661.455 21/03/19,11:15:05,08,09,1, 11.9,1,1, -0.073, 10524.132, 218.056, 52661.432 21/03/19,11:15:05,09,09,1, 11.9,1,1, -0.073, 10524.158, 218.089, 52661.449 21/03/19,11:15:05,10,09,1, 11.9,1,1, -0.073, 10524.139, 218.078, 52661.442 21/03/19,11:15:05,11,09,1, 11.9,1,1, -0.073, 10524.164, 218.087, 52661.468 21/03/19,11:15:05,12,09,1, 11.9,1,1, -0.073, 10524.129, 218.065, 52661.438 21/03/19,11:15:05,13,09,1, 11.9,1,1, -0.073, 10524.140, 218.071, 52661.450 21/03/19,11:15:05,14,09,1, 11.9,1,1, -0.073, 10524.127, 218.080, 52661.449 21/03/19,11:15:05,15,09,1, 11.9,1,1, -0.073, 10524.153, 218.069, 52661.447 21/03/19,11:15:05,16,09,1, 11.9,1,1, -0.073, 10524.156, 218.090, 52661.437 21/03/19,11:15:05,17,09,1, 11.9,1,1, -0.073, 10524.129, 218.071, 52661.462 21/03/19,11:15:05,18,09,1, 11.9,1,1, -0.073, 10524.173, 218.094, 52661.437 21/03/19,11:15:05,19,09,1, 11.9,1,1, -0.073, 10524.173, 218.061, 52661.441 21/03/19,11:15:06,00,09,1, 11.9,1,1, -0.070, 10524.173, 218.061, 52661.441 21/03/19,11:15:06,01,09,1, 11.9,1,1, -0.070, 10524.155, 218.064, 52661.411 21/03/19,11:15:06,02,09,1, 11.9,1,1, -0.070, 10524.156, 218.071, 52661.424 21/03/19,11:15:06,03,09,1, 11.9,1,1, -0.070, 10524.155, 218.036, 52661.389 21/03/19,11:15:06,04,09,1, 11.9,1,1, -0.070, 10524.161, 218.058, 52661.430 21/03/19,11:15:06,05,09,1, 11.9,1,1, -0.070, 10524.157, 218.068, 52661.417 21/03/19,11:15:06,06,09,1, 11.9,1,1, -0.070, 10524.182, 218.141, 52661.430 21/03/19,11:15:06,07,09,1, 11.9,1,1, -0.070, 10524.167, 218.070, 52661.424 21/03/19,11:15:06,08,09,1, 11.9,1,1, -0.070, 10524.180, 218.103, 52661.422 21/03/19,11:15:06,09,09,1, 11.9,1,1, -0.070, 10524.161, 218.097, 52661.460 21/03/19,11:15:06,10,09,1, 11.9,1,1, -0.070, 10524.179, 218.068, 52661.463 21/03/19,11:15:06,11,09,1, 11.9,1,1, -0.070, 10524.176, 218.094, 52661.440 21/03/19,11:15:06,12,09,1, 11.9,1,1, -0.070, 10524.195, 218.104, 52661.476 21/03/19,11:15:06,13,09,1, 11.9,1,1, -0.070, 10524.196, 218.077, 52661.456 21/03/19,11:15:06,14,09,1, 11.9,1,1, -0.070, 10524.173, 218.110, 52661.432 21/03/19,11:15:06,15,09,1, 11.9,1,1, -0.070, 10524.184, 218.102, 52661.436 21/03/19,11:15:06,16,09,1, 11.9,1,1, -0.070, 10524.198, 218.117, 52661.447 21/03/19,11:15:06,17,09,1, 11.9,1,1, -0.070, 10524.198, 218.116, 52661.470 21/03/19,11:15:06,18,09,1, 11.9,1,1, -0.070, 10524.185, 218.124, 52661.466 21/03/19,11:15:06,19,09,1, 11.9,1,1, -0.070, 10524.159, 218.079, 52661.443 21/03/19,11:15:07,00,09,1, 11.9,1,1, -0.071, 10524.156, 218.079, 52661.443 21/03/19,11:15:07,01,09,1, 11.9,1,1, -0.071, 10524.180, 218.096, 52661.418 21/03/19,11:15:07,02,09,1, 11.9,1,1, -0.071, 10524.186, 218.095, 52661.428 21/03/19,11:15:07,03,09,1, 11.9,1,1, -0.071, 10524.184, 218.075, 52661.436 21/03/19,11:15:07,04,09,1, 11.9,1,1, -0.071, 10524.188, 218.114, 52661.464 21/03/19,11:15:07,05,09,1, 11.9,1,1, -0.071, 10524.198, 218.110, 52661.425 21/03/19,11:15:07,06,09,1, 11.9,1,1, -0.071, 10524.200, 218.113, 52661.458 21/03/19,11:15:07,07,09,1, 11.9,1,1, -0.071, 10524.195, 218.080, 52661.459 21/03/19,11:15:07,08,09,1, 11.9,1,1, -0.071, 10524.180, 218.083, 52661.311 21/03/19,11:15:07,09,09,1, 11.9,1,1, -0.071, 10524.174, 218.091, 52661.510 21/03/19,11:15:07,10,09,1, 11.9,1,1, -0.071, 10524.191, 218.124, 52661.549 21/03/19,11:15:07,11,09,1, 11.9,1,1, -0.071, 10524.180, 218.073, 52661.487 21/03/19,11:15:07,12,09,1, 11.9,1,1, -0.071, 10524.210, 218.096, 52661.498 21/03/19,11:15:07,13,09,1, 11.9,1,1, -0.071, 10524.218, 218.134, 52661.470 21/03/19,11:15:07,14,09,1, 11.9,1,1, -0.071, 10524.212, 218.112, 52661.462 21/03/19,11:15:07,15,09,1, 11.9,1,1, -0.071, 10524.199, 218.116, 52661.494 21/03/19,11:15:07,16,09,1, 11.9,1,1, -0.071, 10524.206, 218.105, 52661.472 21/03/19,11:15:07,17,09,1, 11.9,1,1, -0.071, 10524.204, 218.140, 52661.518 21/03/19,11:15:07,18,09,1, 11.9,1,1, -0.071, 10524.201, 218.124, 52661.467 21/03/19,11:15:07,19,09,1, 11.9,1,1, -0.071, 10524.184, 218.054, 52661.430 21/03/19,11:15:08,00,09,1, 11.8,1,1, -0.072, 10524.181, 218.054, 52661.430 21/03/19,11:15:08,01,09,1, 11.8,1,1, -0.072, 10524.196, 218.136, 52661.455 21/03/19,11:15:08,02,09,1, 11.8,1,1, -0.072, 10524.216, 218.138, 52661.473 21/03/19,11:15:08,03,09,1, 11.8,1,1, -0.072, 10524.191, 218.114, 52661.422 21/03/19,11:15:08,04,09,1, 11.8,1,1, -0.072, 10524.210, 218.128, 52661.488 21/03/19,11:15:08,05,09,1, 11.8,1,1, -0.072, 10524.232, 218.143, 52661.481 21/03/19,11:15:08,06,09,1, 11.8,1,1, -0.072, 10524.217, 218.142, 52661.450 21/03/19,11:15:08,07,09,1, 11.8,1,1, -0.072, 10524.209, 218.108, 52661.449 21/03/19,11:15:08,08,09,1, 11.8,1,1, -0.072, 10524.217, 218.153, 52661.465 21/03/19,11:15:08,09,09,1, 11.8,1,1, -0.072, 10524.227, 218.111, 52661.449 21/03/19,11:15:08,10,09,1, 11.8,1,1, -0.072, 10524.234, 218.170, 52661.474 21/03/19,11:15:08,11,09,1, 11.8,1,1, -0.072, 10524.220, 218.120, 52661.434 21/03/19,11:15:08,12,09,1, 11.8,1,1, -0.072, 10524.224, 218.130, 52661.322 21/03/19,11:15:08,13,09,1, 11.8,1,1, -0.072, 10524.213, 218.179, 52661.379 21/03/19,11:15:08,14,09,1, 11.8,1,1, -0.072, 10524.249, 218.163, 52661.429 21/03/19,11:15:08,15,09,1, 11.8,1,1, -0.072, 10524.242, 218.141, 52661.456 21/03/19,11:15:08,16,09,1, 11.8,1,1, -0.072, 10524.235, 218.165, 52661.447 21/03/19,11:15:08,17,09,1, 11.8,1,1, -0.072, 10524.238, 218.153, 52661.435 21/03/19,11:15:08,18,09,1, 11.8,1,1, -0.072, 10524.253, 218.182, 52661.469 21/03/19,11:15:08,19,09,1, 11.8,1,1, -0.072, 10524.245, 218.155, 52661.462 21/03/19,11:15:09,00,09,1, 11.8,1,1, -0.070, 10524.240, 218.155, 52661.462 21/03/19,11:15:09,01,09,1, 11.8,1,1, -0.070, 10524.263, 218.152, 52661.489 21/03/19,11:15:09,02,09,1, 11.8,1,1, -0.070, 10524.225, 218.144, 52661.449 21/03/19,11:15:09,03,09,1, 11.8,1,1, -0.070, 10524.255, 218.154, 52661.504 21/03/19,11:15:09,04,09,1, 11.8,1,1, -0.070, 10524.272, 218.164, 52661.486 21/03/19,11:15:09,05,09,1, 11.8,1,1, -0.070, 10524.252, 218.158, 52661.485 21/03/19,11:15:09,06,09,1, 11.8,1,1, -0.070, 10524.237, 218.169, 52661.488 21/03/19,11:15:09,07,09,1, 11.8,1,1, -0.070, 10524.282, 218.167, 52661.463 21/03/19,11:15:09,08,09,1, 11.8,1,1, -0.070, 10524.273, 218.146, 52661.488 21/03/19,11:15:09,09,09,1, 11.8,1,1, -0.070, 10524.249, 218.183, 52661.484 21/03/19,11:15:09,10,09,1, 11.8,1,1, -0.070, 10524.234, 218.181, 52661.430 21/03/19,11:15:09,11,09,1, 11.8,1,1, -0.070, 10524.254, 218.184, 52661.472 21/03/19,11:15:09,12,09,1, 11.8,1,1, -0.070, 10524.274, 218.184, 52661.485 21/03/19,11:15:09,13,09,1, 11.8,1,1, -0.070, 10524.254, 218.205, 52661.473 21/03/19,11:15:09,14,09,1, 11.8,1,1, -0.070, 10524.249, 218.180, 52661.417 21/03/19,11:15:09,15,09,1, 11.8,1,1, -0.070, 10524.260, 218.204, 52661.275 21/03/19,11:15:09,16,09,1, 11.8,1,1, -0.070, 10524.254, 218.166, 52661.496 21/03/19,11:15:09,17,09,1, 11.8,1,1, -0.070, 10524.269, 218.168, 52661.493 21/03/19,11:15:09,18,09,1, 11.8,1,1, -0.070, 10524.288, 218.205, 52661.485 21/03/19,11:15:09,19,09,1, 11.8,1,1, -0.070, 10524.285, 218.194, 52661.467 21/03/19,11:15:10,00,09,1, 11.8,1,1, -0.073, 10524.281, 218.194, 52661.467 21/03/19,11:15:10,01,09,1, 11.8,1,1, -0.073, 10524.278, 218.194, 52661.472 21/03/19,11:15:10,02,09,1, 11.8,1,1, -0.073, 10524.307, 218.212, 52661.502 21/03/19,11:15:10,03,09,1, 11.8,1,1, -0.073, 10524.264, 218.174, 52661.478 21/03/19,11:15:10,04,09,1, 11.8,1,1, -0.073, 10524.271, 218.202, 52661.500 21/03/19,11:15:10,05,09,1, 11.8,1,1, -0.073, 10524.291, 218.191, 52661.510 21/03/19,11:15:10,06,09,1, 11.8,1,1, -0.073, 10524.273, 218.177, 52661.494 21/03/19,11:15:10,07,09,1, 11.8,1,1, -0.073, 10524.292, 218.197, 52661.504 21/03/19,11:15:10,08,09,1, 11.8,1,1, -0.073, 10524.308, 218.204, 52661.325 21/03/19,11:15:10,09,09,1, 11.8,1,1, -0.073, 10524.290, 218.203, 52661.721 21/03/19,11:15:10,10,09,1, 11.8,1,1, -0.073, 10524.306, 218.196, 52661.491 21/03/19,11:15:10,11,09,1, 11.8,1,1, -0.073, 10524.312, 218.219, 52661.477 21/03/19,11:15:10,12,09,1, 11.8,1,1, -0.073, 10524.304, 218.211, 52661.502 21/03/19,11:15:10,13,09,1, 11.8,1,1, -0.073, 10524.311, 218.209, 52661.516 21/03/19,11:15:10,14,09,1, 11.8,1,1, -0.073, 10524.307, 218.204, 52661.504 21/03/19,11:15:10,15,09,1, 11.8,1,1, -0.073, 10524.291, 218.195, 52661.471 21/03/19,11:15:10,16,09,1, 11.8,1,1, -0.073, 10524.323, 218.214, 52661.494 21/03/19,11:15:10,17,09,1, 11.8,1,1, -0.073, 10524.297, 218.211, 52661.502 21/03/19,11:15:10,18,09,1, 11.8,1,1, -0.073, 10524.313, 218.224, 52661.500 21/03/19,11:15:10,19,09,1, 11.8,1,1, -0.073, 10524.331, 218.221, 52661.478 21/03/19,11:15:11,00,09,1, 11.8,1,1, -0.069, 10524.323, 218.221, 52661.478 21/03/19,11:15:11,01,09,1, 11.8,1,1, -0.069, 10524.308, 218.214, 52661.497 21/03/19,11:15:11,02,09,1, 11.8,1,1, -0.069, 10524.311, 218.217, 52661.480 21/03/19,11:15:11,03,09,1, 11.8,1,1, -0.069, 10524.314, 218.241, 52661.508 21/03/19,11:15:11,04,09,1, 11.8,1,1, -0.069, 10524.311, 218.229, 52661.494 21/03/19,11:15:11,05,09,1, 11.8,1,1, -0.069, 10524.304, 218.237, 52661.482 21/03/19,11:15:11,06,09,1, 11.8,1,1, -0.069, 10524.312, 218.219, 52661.487 21/03/19,11:15:11,07,09,1, 11.8,1,1, -0.069, 10524.320, 218.255, 52661.516 21/03/19,11:15:11,08,09,1, 11.8,1,1, -0.069, 10524.334, 218.211, 52661.188 21/03/19,11:15:11,09,09,1, 11.8,1,1, -0.069, 10524.300, 218.241, 52661.489 21/03/19,11:15:11,10,09,1, 11.8,1,1, -0.069, 10524.307, 218.215, 52661.493 21/03/19,11:15:11,11,09,1, 11.8,1,1, -0.069, 10524.325, 218.196, 52661.515 21/03/19,11:15:11,12,09,1, 11.8,1,1, -0.069, 10524.327, 218.243, 52661.521 21/03/19,11:15:11,13,09,1, 11.8,1,1, -0.069, 10524.328, 218.226, 52661.524 21/03/19,11:15:11,14,09,1, 11.8,1,1, -0.069, 10524.323, 218.237, 52661.525 21/03/19,11:15:11,15,09,1, 11.8,1,1, -0.069, 10524.316, 218.223, 52661.518 21/03/19,11:15:11,16,09,1, 11.8,1,1, -0.069, 10524.318, 218.202, 52661.459 21/03/19,11:15:11,17,09,1, 11.8,1,1, -0.069, 10524.326, 218.218, 52661.483 21/03/19,11:15:11,18,09,1, 11.8,1,1, -0.069, 10524.317, 218.236, 52661.482 21/03/19,11:15:11,19,09,1, 11.8,1,1, -0.069, 10524.339, 218.254, 52661.531 21/03/19,11:15:12,00,09,1, 11.9,1,1, -0.068, 10524.331, 218.254, 52661.531 21/03/19,11:15:12,01,09,1, 11.9,1,1, -0.068, 10524.327, 218.230, 52661.456 21/03/19,11:15:12,02,09,1, 11.9,1,1, -0.068, 10524.355, 218.240, 52661.478 21/03/19,11:15:12,03,09,1, 11.9,1,1, -0.068, 10524.353, 218.224, 52661.416 21/03/19,11:15:12,04,09,1, 11.9,1,1, -0.068, 10524.322, 218.234, 52661.490 21/03/19,11:15:12,05,09,1, 11.9,1,1, -0.068, 10524.338, 218.257, 52661.479 21/03/19,11:15:12,06,09,1, 11.9,1,1, -0.068, 10524.300, 218.216, 52661.461 21/03/19,11:15:12,07,09,1, 11.9,1,1, -0.068, 10524.337, 218.267, 52661.512 21/03/19,11:15:12,08,09,1, 11.9,1,1, -0.068, 10524.314, 218.262, 52661.627 21/03/19,11:15:12,09,09,1, 11.9,1,1, -0.068, 10524.312, 218.274, 52661.525 21/03/19,11:15:12,10,09,1, 11.9,1,1, -0.068, 10524.297, 218.236, 52661.466 21/03/19,11:15:12,11,09,1, 11.9,1,1, -0.068, 10524.332, 218.244, 52661.501 21/03/19,11:15:12,12,09,1, 11.9,1,1, -0.068, 10524.360, 218.232, 52661.499 21/03/19,11:15:12,13,09,1, 11.9,1,1, -0.068, 10524.371, 218.224, 52661.504 21/03/19,11:15:12,14,09,1, 11.9,1,1, -0.068, 10524.356, 218.223, 52661.494 21/03/19,11:15:12,15,09,1, 11.9,1,1, -0.068, 10524.336, 218.191, 52661.508 21/03/19,11:15:12,16,09,1, 11.9,1,1, -0.068, 10524.342, 218.209, 52661.490 21/03/19,11:15:12,17,09,1, 11.9,1,1, -0.068, 10524.364, 218.230, 52661.489 21/03/19,11:15:12,18,09,1, 11.9,1,1, -0.068, 10524.368, 218.259, 52661.506 21/03/19,11:15:12,19,09,1, 11.9,1,1, -0.068, 10524.344, 218.270, 52661.493 21/03/19,11:15:13,00,09,1, 11.9,1,1, -0.072, 10524.340, 218.270, 52661.493 21/03/19,11:15:13,01,09,1, 11.9,1,1, -0.072, 10524.359, 218.263, 52661.508 21/03/19,11:15:13,02,09,1, 11.9,1,1, -0.072, 10524.359, 218.246, 52661.479 21/03/19,11:15:13,03,09,1, 11.9,1,1, -0.072, 10524.366, 218.236, 52661.466 21/03/19,11:15:13,04,09,1, 11.9,1,1, -0.072, 10524.349, 218.267, 52661.522 21/03/19,11:15:13,05,09,1, 11.9,1,1, -0.072, 10524.352, 218.272, 52661.489 21/03/19,11:15:13,06,09,1, 11.9,1,1, -0.072, 10524.358, 218.248, 52661.465 21/03/19,11:15:13,07,09,1, 11.9,1,1, -0.072, 10524.370, 218.227, 52661.578 21/03/19,11:15:13,08,09,1, 11.9,1,1, -0.072, 10524.378, 218.240, 52661.569 21/03/19,11:15:13,09,09,1, 11.9,1,1, -0.072, 10524.365, 218.221, 52661.506 21/03/19,11:15:13,10,09,1, 11.9,1,1, -0.072, 10524.368, 218.271, 52661.512 21/03/19,11:15:13,11,09,1, 11.9,1,1, -0.072, 10524.373, 218.240, 52661.515 21/03/19,11:15:13,12,09,1, 11.9,1,1, -0.072, 10524.371, 218.285, 52661.607 21/03/19,11:15:13,13,09,1, 11.9,1,1, -0.072, 10524.382, 218.246, 52661.440 21/03/19,11:15:13,14,09,1, 11.9,1,1, -0.072, 10524.376, 218.249, 52661.480 21/03/19,11:15:13,15,09,1, 11.9,1,1, -0.072, 10524.373, 218.261, 52661.463 21/03/19,11:15:13,16,09,1, 11.9,1,1, -0.072, 10524.401, 218.275, 52661.494 21/03/19,11:15:13,17,09,1, 11.9,1,1, -0.072, 10524.366, 218.265, 52661.440 21/03/19,11:15:13,18,09,1, 11.9,1,1, -0.072, 10524.388, 218.245, 52661.484 21/03/19,11:15:13,19,09,1, 11.9,1,1, -0.072, 10524.369, 218.261, 52661.481 21/03/19,11:15:14,00,09,1, 11.8,1,1, -0.068, 10524.365, 218.261, 52661.481 21/03/19,11:15:14,01,09,1, 11.8,1,1, -0.068, 10524.391, 218.283, 52661.507 21/03/19,11:15:14,02,09,1, 11.8,1,1, -0.068, 10524.385, 218.271, 52661.460 21/03/19,11:15:14,03,09,1, 11.8,1,1, -0.068, 10524.407, 218.284, 52661.502 21/03/19,11:15:14,04,09,1, 11.8,1,1, -0.068, 10524.375, 218.280, 52661.403 21/03/19,11:15:14,05,09,1, 11.8,1,1, -0.068, 10524.439, 218.279, 52661.576 21/03/19,11:15:14,06,09,1, 11.8,1,1, -0.068, 10524.453, 218.294, 52661.447 21/03/19,11:15:14,07,09,1, 11.8,1,1, -0.068, 10524.393, 218.295, 52661.484 21/03/19,11:15:14,08,09,1, 11.8,1,1, -0.068, 10524.402, 218.290, 52661.508 21/03/19,11:15:14,09,09,1, 11.8,1,1, -0.068, 10524.415, 218.294, 52661.710 21/03/19,11:15:14,10,09,1, 11.8,1,1, -0.068, 10524.399, 218.298, 52661.414 21/03/19,11:15:14,11,09,1, 11.8,1,1, -0.068, 10524.383, 218.273, 52661.450 21/03/19,11:15:14,12,09,1, 11.8,1,1, -0.068, 10524.385, 218.291, 52661.470 21/03/19,11:15:14,13,09,1, 11.8,1,1, -0.068, 10524.403, 218.269, 52661.501 21/03/19,11:15:14,14,09,1, 11.8,1,1, -0.068, 10524.394, 218.289, 52661.493 21/03/19,11:15:14,15,09,1, 11.8,1,1, -0.068, 10524.403, 218.300, 52661.501 21/03/19,11:15:14,16,09,1, 11.8,1,1, -0.068, 10524.392, 218.310, 52661.496 21/03/19,11:15:14,17,09,1, 11.8,1,1, -0.068, 10524.416, 218.285, 52661.490 21/03/19,11:15:14,18,09,1, 11.8,1,1, -0.068, 10524.398, 218.276, 52661.477 21/03/19,11:15:14,19,09,1, 11.8,1,1, -0.068, 10524.427, 218.325, 52661.503 21/03/19,11:15:15,00,09,1, 11.9,1,1, -0.068, 10524.423, 218.325, 52661.503 21/03/19,11:15:15,01,09,1, 11.9,1,1, -0.068, 10524.400, 218.327, 52661.506 21/03/19,11:15:15,02,09,1, 11.9,1,1, -0.068, 10524.397, 218.311, 52661.496 21/03/19,11:15:15,03,09,1, 11.9,1,1, -0.068, 10524.409, 218.311, 52661.519 21/03/19,11:15:15,04,09,1, 11.9,1,1, -0.068, 10524.412, 218.336, 52661.527 21/03/19,11:15:15,05,09,1, 11.9,1,1, -0.068, 10524.415, 218.324, 52661.533 21/03/19,11:15:15,06,09,1, 11.9,1,1, -0.068, 10524.403, 218.307, 52661.507 21/03/19,11:15:15,07,09,1, 11.9,1,1, -0.068, 10524.416, 218.310, 52661.474 21/03/19,11:15:15,08,09,1, 11.9,1,1, -0.068, 10524.398, 218.324, 52661.539 21/03/19,11:15:15,09,09,1, 11.9,1,1, -0.068, 10524.417, 218.304, 52661.489 21/03/19,11:15:15,10,09,1, 11.9,1,1, -0.068, 10524.413, 218.330, 52661.528 21/03/19,11:15:15,11,09,1, 11.9,1,1, -0.068, 10524.435, 218.318, 52661.494 21/03/19,11:15:15,12,09,1, 11.9,1,1, -0.068, 10524.420, 218.333, 52661.517 21/03/19,11:15:15,13,09,1, 11.9,1,1, -0.068, 10524.410, 218.313, 52661.496 21/03/19,11:15:15,14,09,1, 11.9,1,1, -0.068, 10524.427, 218.330, 52661.550 21/03/19,11:15:15,15,09,1, 11.9,1,1, -0.068, 10524.396, 218.313, 52661.425 21/03/19,11:15:15,16,09,1, 11.9,1,1, -0.068, 10524.465, 218.343, 52661.526 21/03/19,11:15:15,17,09,1, 11.9,1,1, -0.068, 10524.433, 218.301, 52661.486 21/03/19,11:15:15,18,09,1, 11.9,1,1, -0.068, 10524.386, 218.324, 52661.825 21/03/19,11:15:15,19,09,1, 11.9,1,1, -0.068, 10524.429, 218.323, 52661.534 21/03/19,11:15:16,00,09,1, 11.9,1,1, -0.068, 10524.423, 218.323, 52661.534 21/03/19,11:15:16,01,09,1, 11.9,1,1, -0.068, 10524.435, 218.335, 52661.498 21/03/19,11:15:16,02,09,1, 11.9,1,1, -0.068, 10524.446, 218.352, 52661.504 21/03/19,11:15:16,03,09,1, 11.9,1,1, -0.068, 10524.429, 218.351, 52661.491 21/03/19,11:15:16,04,09,1, 11.9,1,1, -0.068, 10524.424, 218.357, 52661.465 21/03/19,11:15:16,05,09,1, 11.9,1,1, -0.068, 10524.452, 218.382, 52661.524 21/03/19,11:15:16,06,09,1, 11.9,1,1, -0.068, 10524.418, 218.350, 52661.475 21/03/19,11:15:16,07,09,1, 11.9,1,1, -0.068, 10524.439, 218.360, 52661.534 21/03/19,11:15:16,08,09,1, 11.9,1,1, -0.068, 10524.455, 218.323, 52661.505 21/03/19,11:15:16,09,09,1, 11.9,1,1, -0.068, 10524.442, 218.337, 52661.482 21/03/19,11:15:16,10,09,1, 11.9,1,1, -0.068, 10524.439, 218.358, 52661.502 21/03/19,11:15:16,11,09,1, 11.9,1,1, -0.068, 10524.442, 218.350, 52661.520 21/03/19,11:15:16,12,09,1, 11.9,1,1, -0.068, 10524.453, 218.350, 52661.546 21/03/19,11:15:16,13,09,1, 11.9,1,1, -0.068, 10524.447, 218.364, 52661.547 21/03/19,11:15:16,14,09,1, 11.9,1,1, -0.068, 10524.452, 218.328, 52661.525 21/03/19,11:15:16,15,09,1, 11.9,1,1, -0.068, 10524.449, 218.370, 52661.540 21/03/19,11:15:16,16,09,1, 11.9,1,1, -0.068, 10524.454, 218.344, 52661.526 21/03/19,11:15:16,17,09,1, 11.9,1,1, -0.068, 10524.434, 218.360, 52661.545 21/03/19,11:15:16,18,09,1, 11.9,1,1, -0.068, 10524.444, 218.354, 52661.536 21/03/19,11:15:16,19,09,1, 11.9,1,1, -0.068, 10524.468, 218.343, 52661.505 21/03/19,11:15:17,00,09,1, 11.9,1,1, -0.069, 10524.465, 218.343, 52661.505 21/03/19,11:15:17,01,09,1, 11.9,1,1, -0.069, 10524.442, 218.361, 52661.561 21/03/19,11:15:17,02,09,1, 11.9,1,1, -0.069, 10524.460, 218.395, 52661.599 21/03/19,11:15:17,03,09,1, 11.9,1,1, -0.069, 10524.467, 218.371, 52661.548 21/03/19,11:15:17,04,09,1, 11.9,1,1, -0.069, 10524.463, 218.364, 52661.590 21/03/19,11:15:17,05,09,1, 11.9,1,1, -0.069, 10524.457, 218.375, 52661.585 21/03/19,11:15:17,06,09,1, 11.9,1,1, -0.069, 10524.478, 218.406, 52661.577 21/03/19,11:15:17,07,09,1, 11.9,1,1, -0.069, 10524.441, 218.368, 52661.540 21/03/19,11:15:17,08,09,1, 11.9,1,1, -0.069, 10524.468, 218.369, 52661.557 21/03/19,11:15:17,09,09,1, 11.9,1,1, -0.069, 10524.463, 218.397, 52661.521 21/03/19,11:15:17,10,09,1, 11.9,1,1, -0.069, 10524.487, 218.376, 52661.523 21/03/19,11:15:17,11,09,1, 11.9,1,1, -0.069, 10524.450, 218.342, 52661.526 21/03/19,11:15:17,12,09,1, 11.9,1,1, -0.069, 10524.479, 218.366, 52661.501 21/03/19,11:15:17,13,09,1, 11.9,1,1, -0.069, 10524.458, 218.349, 52661.509 21/03/19,11:15:17,14,09,1, 11.9,1,1, -0.069, 10524.459, 218.358, 52661.516 21/03/19,11:15:17,15,09,1, 11.9,1,1, -0.069, 10524.484, 218.359, 52661.551 21/03/19,11:15:17,16,09,1, 11.9,1,1, -0.069, 10524.472, 218.358, 52661.537 21/03/19,11:15:17,17,09,1, 11.9,1,1, -0.069, 10524.457, 218.353, 52661.530 21/03/19,11:15:17,18,09,1, 11.9,1,1, -0.069, 10524.470, 218.360, 52661.551 21/03/19,11:15:17,19,09,1, 11.9,1,1, -0.069, 10524.469, 218.348, 52661.563 21/03/19,11:15:18,00,09,1, 11.9,1,1, -0.069, 10524.465, 218.348, 52661.563 21/03/19,11:15:18,01,09,1, 11.9,1,1, -0.069, 10524.506, 218.365, 52661.586 21/03/19,11:15:18,02,09,1, 11.9,1,1, -0.069, 10524.498, 218.379, 52661.585 21/03/19,11:15:18,03,09,1, 11.9,1,1, -0.069, 10524.496, 218.408, 52661.611 21/03/19,11:15:18,04,09,1, 11.9,1,1, -0.069, 10524.481, 218.373, 52661.589 21/03/19,11:15:18,05,09,1, 11.9,1,1, -0.069, 10524.502, 218.376, 52661.561 21/03/19,11:15:18,06,09,1, 11.9,1,1, -0.069, 10524.468, 218.420, 52661.586 21/03/19,11:15:18,07,09,1, 11.9,1,1, -0.069, 10524.509, 218.405, 52661.555 21/03/19,11:15:18,08,09,1, 11.9,1,1, -0.069, 10524.484, 218.363, 52661.510 21/03/19,11:15:18,09,09,1, 11.9,1,1, -0.069, 10524.485, 218.395, 52661.518 21/03/19,11:15:18,10,09,1, 11.9,1,1, -0.069, 10524.487, 218.369, 52661.493 21/03/19,11:15:18,11,09,1, 11.9,1,1, -0.069, 10524.513, 218.392, 52661.544 21/03/19,11:15:18,12,09,1, 11.9,1,1, -0.069, 10524.521, 218.390, 52661.529 21/03/19,11:15:18,13,09,1, 11.9,1,1, -0.069, 10524.492, 218.400, 52661.497 21/03/19,11:15:18,14,09,1, 11.9,1,1, -0.069, 10524.494, 218.378, 52661.504 21/03/19,11:15:18,15,09,1, 11.9,1,1, -0.069, 10524.502, 218.401, 52661.548 21/03/19,11:15:18,16,09,1, 11.9,1,1, -0.069, 10524.505, 218.384, 52661.508 21/03/19,11:15:18,17,09,1, 11.9,1,1, -0.069, 10524.515, 218.394, 52661.528 21/03/19,11:15:18,18,09,1, 11.9,1,1, -0.069, 10524.509, 218.406, 52661.527 21/03/19,11:15:18,19,09,1, 11.9,1,1, -0.069, 10524.512, 218.428, 52661.552 21/03/19,11:15:19,00,09,1, 11.9,1,1, -0.069, 10524.507, 218.428, 52661.552 21/03/19,11:15:19,01,09,1, 11.9,1,1, -0.069, 10524.496, 218.437, 52661.520 21/03/19,11:15:19,02,09,1, 11.9,1,1, -0.069, 10524.533, 218.399, 52661.539 21/03/19,11:15:19,03,09,1, 11.9,1,1, -0.069, 10524.538, 218.396, 52661.546 21/03/19,11:15:19,04,09,1, 11.9,1,1, -0.069, 10524.561, 218.434, 52661.566 21/03/19,11:15:19,05,09,1, 11.9,1,1, -0.069, 10524.529, 218.429, 52661.567 21/03/19,11:15:19,06,09,1, 11.9,1,1, -0.069, 10524.523, 218.464, 52661.557 21/03/19,11:15:19,07,09,1, 11.9,1,1, -0.069, 10524.545, 218.439, 52661.578 21/03/19,11:15:19,08,09,1, 11.9,1,1, -0.069, 10524.540, 218.449, 52661.571 21/03/19,11:15:19,09,09,1, 11.9,1,1, -0.069, 10524.544, 218.444, 52661.514 21/03/19,11:15:19,10,09,1, 11.9,1,1, -0.069, 10524.545, 218.423, 52661.540 21/03/19,11:15:19,11,09,1, 11.9,1,1, -0.069, 10524.509, 218.441, 52661.581 21/03/19,11:15:19,12,09,1, 11.9,1,1, -0.069, 10524.541, 218.474, 52661.557 21/03/19,11:15:19,13,09,1, 11.9,1,1, -0.069, 10524.548, 218.443, 52661.572 21/03/19,11:15:19,14,09,1, 11.9,1,1, -0.069, 10524.533, 218.421, 52661.526 21/03/19,11:15:19,15,09,1, 11.9,1,1, -0.069, 10524.553, 218.441, 52661.511 21/03/19,11:15:19,16,09,1, 11.9,1,1, -0.069, 10524.541, 218.423, 52661.541 21/03/19,11:15:19,17,09,1, 11.9,1,1, -0.069, 10524.516, 218.444, 52661.546 21/03/19,11:15:19,18,09,1, 11.9,1,1, -0.069, 10524.528, 218.458, 52661.590 21/03/19,11:15:19,19,09,1, 11.9,1,1, -0.069, 10524.539, 218.448, 52661.573 21/03/19,11:15:20,00,09,1, 11.9,1,1, -0.069, 10524.532, 218.448, 52661.573 21/03/19,11:15:20,01,09,1, 11.9,1,1, -0.069, 10524.527, 218.428, 52661.557 21/03/19,11:15:20,02,09,1, 11.9,1,1, -0.069, 10524.543, 218.449, 52661.550 21/03/19,11:15:20,03,09,1, 11.9,1,1, -0.069, 10524.528, 218.451, 52661.563 21/03/19,11:15:20,04,09,1, 11.9,1,1, -0.069, 10524.567, 218.462, 52661.551 21/03/19,11:15:20,05,09,1, 11.9,1,1, -0.069, 10524.579, 218.453, 52661.568 21/03/19,11:15:20,06,09,1, 11.9,1,1, -0.069, 10524.557, 218.452, 52661.545 21/03/19,11:15:20,07,09,1, 11.9,1,1, -0.069, 10524.532, 218.435, 52661.538 21/03/19,11:15:20,08,09,1, 11.9,1,1, -0.069, 10524.552, 218.466, 52661.570 21/03/19,11:15:20,09,09,1, 11.9,1,1, -0.069, 10524.507, 218.435, 52661.487 21/03/19,11:15:20,10,09,1, 11.9,1,1, -0.069, 10524.543, 218.452, 52661.536 21/03/19,11:15:20,11,09,1, 11.9,1,1, -0.069, 10524.562, 218.483, 52661.578 21/03/19,11:15:20,12,09,1, 11.9,1,1, -0.069, 10524.539, 218.447, 52661.541 21/03/19,11:15:20,13,09,1, 11.9,1,1, -0.069, 10524.559, 218.495, 52661.576 21/03/19,11:15:20,14,09,1, 11.9,1,1, -0.069, 10524.551, 218.476, 52661.572 21/03/19,11:15:20,15,09,1, 11.9,1,1, -0.069, 10524.562, 218.466, 52661.572 21/03/19,11:15:20,16,09,1, 11.9,1,1, -0.069, 10524.560, 218.470, 52661.576 21/03/19,11:15:20,17,09,1, 11.9,1,1, -0.069, 10524.557, 218.455, 52661.585 21/03/19,11:15:20,18,09,1, 11.9,1,1, -0.069, 10524.565, 218.481, 52661.562 21/03/19,11:15:20,19,09,1, 11.9,1,1, -0.069, 10524.584, 218.515, 52661.608 21/03/19,11:15:21,00,09,1, 11.9,1,1, -0.070, 10524.582, 218.515, 52661.608 21/03/19,11:15:21,01,09,1, 11.9,1,1, -0.070, 10524.541, 218.449, 52661.550 21/03/19,11:15:21,02,09,1, 11.9,1,1, -0.070, 10524.551, 218.488, 52661.553 21/03/19,11:15:21,03,09,1, 11.9,1,1, -0.070, 10524.569, 218.495, 52661.581 21/03/19,11:15:21,04,09,1, 11.9,1,1, -0.070, 10524.542, 218.470, 52661.548 21/03/19,11:15:21,05,09,1, 11.9,1,1, -0.070, 10524.542, 218.481, 52661.544 21/03/19,11:15:21,06,09,1, 11.9,1,1, -0.070, 10524.556, 218.466, 52661.517 21/03/19,11:15:21,07,09,1, 11.9,1,1, -0.070, 10524.572, 218.512, 52661.579 21/03/19,11:15:21,08,09,1, 11.9,1,1, -0.070, 10524.556, 218.483, 52661.567 21/03/19,11:15:21,09,09,1, 11.9,1,1, -0.070, 10524.558, 218.491, 52661.529 21/03/19,11:15:21,10,09,1, 11.9,1,1, -0.070, 10524.550, 218.499, 52661.547 21/03/19,11:15:21,11,09,1, 11.9,1,1, -0.070, 10524.556, 218.484, 52661.550 21/03/19,11:15:21,12,09,1, 11.9,1,1, -0.070, 10524.570, 218.468, 52661.563 21/03/19,11:15:21,13,09,1, 11.9,1,1, -0.070, 10524.603, 218.533, 52661.608 21/03/19,11:15:21,14,09,1, 11.9,1,1, -0.070, 10524.565, 218.481, 52661.550 21/03/19,11:15:21,15,09,1, 11.9,1,1, -0.070, 10524.587, 218.517, 52661.572 21/03/19,11:15:21,16,09,1, 11.9,1,1, -0.070, 10524.593, 218.507, 52661.588 21/03/19,11:15:21,17,09,1, 11.9,1,1, -0.070, 10524.598, 218.506, 52661.589 21/03/19,11:15:21,18,09,1, 11.9,1,1, -0.070, 10524.606, 218.515, 52661.642 21/03/19,11:15:21,19,09,1, 11.9,1,1, -0.070, 10524.532, 218.493, 52661.648 21/03/19,11:15:22,00,09,1, 11.9,1,1, -0.068, 10524.532, 218.493, 52661.648 21/03/19,11:15:22,01,09,1, 11.9,1,1, -0.068, 10524.587, 218.491, 52661.562 21/03/19,11:15:22,02,09,1, 11.9,1,1, -0.068, 10524.573, 218.507, 52661.543 21/03/19,11:15:22,03,09,1, 11.9,1,1, -0.068, 10524.604, 218.502, 52661.570 21/03/19,11:15:22,04,09,1, 11.9,1,1, -0.068, 10524.587, 218.537, 52661.582 21/03/19,11:15:22,05,09,1, 11.9,1,1, -0.068, 10524.603, 218.518, 52661.563 21/03/19,11:15:22,06,09,1, 11.9,1,1, -0.068, 10524.590, 218.521, 52661.570 21/03/19,11:15:22,07,09,1, 11.9,1,1, -0.068, 10524.605, 218.498, 52661.567 21/03/19,11:15:22,08,09,1, 11.9,1,1, -0.068, 10524.593, 218.561, 52661.594 21/03/19,11:15:22,09,09,1, 11.9,1,1, -0.068, 10524.588, 218.557, 52661.606 21/03/19,11:15:22,10,09,1, 11.9,1,1, -0.068, 10524.611, 218.516, 52661.608 21/03/19,11:15:22,11,09,1, 11.9,1,1, -0.068, 10524.582, 218.544, 52661.625 21/03/19,11:15:22,12,09,1, 11.9,1,1, -0.068, 10524.589, 218.526, 52661.590 21/03/19,11:15:22,13,09,1, 11.9,1,1, -0.068, 10524.626, 218.542, 52661.714 21/03/19,11:15:22,14,09,1, 11.9,1,1, -0.068, 10524.602, 218.528, 52661.578 21/03/19,11:15:22,15,09,1, 11.9,1,1, -0.068, 10524.611, 218.528, 52661.616 21/03/19,11:15:22,16,09,1, 11.9,1,1, -0.068, 10524.598, 218.541, 52661.583 21/03/19,11:15:22,17,09,1, 11.9,1,1, -0.068, 10524.586, 218.512, 52661.569 21/03/19,11:15:22,18,09,1, 11.9,1,1, -0.068, 10524.591, 218.536, 52661.575 21/03/19,11:15:22,19,09,1, 11.9,1,1, -0.068, 10524.600, 218.554, 52661.611 21/03/19,11:15:23,00,09,1, 11.8,1,1, -0.071, 10524.598, 218.554, 52661.611 21/03/19,11:15:23,01,09,1, 11.8,1,1, -0.071, 10524.586, 218.550, 52661.596 21/03/19,11:15:23,02,09,1, 11.8,1,1, -0.071, 10524.612, 218.533, 52661.615 21/03/19,11:15:23,03,09,1, 11.8,1,1, -0.071, 10524.619, 218.557, 52661.601 21/03/19,11:15:23,04,09,1, 11.8,1,1, -0.071, 10524.610, 218.566, 52661.580 21/03/19,11:15:23,05,09,1, 11.8,1,1, -0.071, 10524.620, 218.573, 52661.602 21/03/19,11:15:23,06,09,1, 11.8,1,1, -0.071, 10524.615, 218.575, 52661.594 21/03/19,11:15:23,07,09,1, 11.8,1,1, -0.071, 10524.597, 218.539, 52661.589 21/03/19,11:15:23,08,09,1, 11.8,1,1, -0.071, 10524.622, 218.557, 52661.623 21/03/19,11:15:23,09,09,1, 11.8,1,1, -0.071, 10524.620, 218.563, 52661.592 21/03/19,11:15:23,10,09,1, 11.8,1,1, -0.071, 10524.611, 218.571, 52661.615 21/03/19,11:15:23,11,09,1, 11.8,1,1, -0.071, 10524.618, 218.566, 52661.619 21/03/19,11:15:23,12,09,1, 11.8,1,1, -0.071, 10524.604, 218.589, 52661.612 21/03/19,11:15:23,13,09,1, 11.8,1,1, -0.071, 10524.613, 218.587, 52661.629 21/03/19,11:15:23,14,09,1, 11.8,1,1, -0.071, 10524.615, 218.588, 52661.557 21/03/19,11:15:23,15,09,1, 11.8,1,1, -0.071, 10524.634, 218.550, 52661.584 21/03/19,11:15:23,16,09,1, 11.8,1,1, -0.071, 10524.622, 218.573, 52661.628 21/03/19,11:15:23,17,09,1, 11.8,1,1, -0.071, 10524.630, 218.577, 52661.588 21/03/19,11:15:23,18,09,1, 11.8,1,1, -0.071, 10524.631, 218.577, 52661.621 21/03/19,11:15:23,19,09,1, 11.8,1,1, -0.071, 10524.643, 218.572, 52661.577 21/03/19,11:15:24,00,09,1, 11.9,1,1, -0.070, 10524.640, 218.572, 52661.577 21/03/19,11:15:24,01,09,1, 11.9,1,1, -0.070, 10524.642, 218.605, 52661.654 21/03/19,11:15:24,02,09,1, 11.9,1,1, -0.070, 10524.646, 218.620, 52661.672 21/03/19,11:15:24,03,09,1, 11.9,1,1, -0.070, 10524.618, 218.594, 52661.612 21/03/19,11:15:24,04,09,1, 11.9,1,1, -0.070, 10524.628, 218.596, 52661.616 21/03/19,11:15:24,05,09,1, 11.9,1,1, -0.070, 10524.632, 218.605, 52661.657 21/03/19,11:15:24,06,09,1, 11.9,1,1, -0.070, 10524.636, 218.616, 52661.595 21/03/19,11:15:24,07,09,1, 11.9,1,1, -0.070, 10524.647, 218.592, 52661.625 21/03/19,11:15:24,08,09,1, 11.9,1,1, -0.070, 10524.660, 218.584, 52661.612 21/03/19,11:15:24,09,09,1, 11.9,1,1, -0.070, 10524.640, 218.606, 52661.633 21/03/19,11:15:24,10,09,1, 11.9,1,1, -0.070, 10524.644, 218.600, 52661.600 21/03/19,11:15:24,11,09,1, 11.9,1,1, -0.070, 10524.668, 218.615, 52661.612 21/03/19,11:15:24,12,09,1, 11.9,1,1, -0.070, 10524.627, 218.599, 52661.612 21/03/19,11:15:24,13,09,1, 11.9,1,1, -0.070, 10524.641, 218.576, 52661.605 21/03/19,11:15:24,14,09,1, 11.9,1,1, -0.070, 10524.659, 218.599, 52661.638 21/03/19,11:15:24,15,09,1, 11.9,1,1, -0.070, 10524.660, 218.605, 52661.647 21/03/19,11:15:24,16,09,1, 11.9,1,1, -0.070, 10524.661, 218.588, 52661.637 21/03/19,11:15:24,17,09,1, 11.9,1,1, -0.070, 10524.653, 218.622, 52661.644 21/03/19,11:15:24,18,09,1, 11.9,1,1, -0.070, 10524.629, 218.600, 52661.634 21/03/19,11:15:24,19,09,1, 11.9,1,1, -0.070, 10524.679, 218.624, 52661.620 21/03/19,11:15:25,00,09,1, 11.8,1,1, -0.069, 10524.673, 218.624, 52661.620 21/03/19,11:15:25,01,09,1, 11.8,1,1, -0.069, 10524.650, 218.604, 52661.433 21/03/19,11:15:25,02,09,1, 11.8,1,1, -0.069, 10524.649, 218.625, 52661.742 21/03/19,11:15:25,03,09,1, 11.8,1,1, -0.069, 10524.674, 218.601, 52661.671 21/03/19,11:15:25,04,09,1, 11.8,1,1, -0.069, 10524.661, 218.610, 52661.620 21/03/19,11:15:25,05,09,1, 11.8,1,1, -0.069, 10524.658, 218.643, 52661.657 21/03/19,11:15:25,06,09,1, 11.8,1,1, -0.069, 10524.670, 218.622, 52661.613 21/03/19,11:15:25,07,09,1, 11.8,1,1, -0.069, 10524.654, 218.628, 52661.631 21/03/19,11:15:25,08,09,1, 11.8,1,1, -0.069, 10524.677, 218.612, 52661.617 21/03/19,11:15:25,09,09,1, 11.8,1,1, -0.069, 10524.692, 218.637, 52661.624 21/03/19,11:15:25,10,09,1, 11.8,1,1, -0.069, 10524.665, 218.631, 52661.610 21/03/19,11:15:25,11,09,1, 11.8,1,1, -0.069, 10524.661, 218.610, 52661.610 21/03/19,11:15:25,12,09,1, 11.8,1,1, -0.069, 10524.688, 218.627, 52661.636 21/03/19,11:15:25,13,09,1, 11.8,1,1, -0.069, 10524.673, 218.655, 52661.610 21/03/19,11:15:25,14,09,1, 11.8,1,1, -0.069, 10524.675, 218.653, 52661.559 21/03/19,11:15:25,15,09,1, 11.8,1,1, -0.069, 10524.691, 218.685, 52661.703 21/03/19,11:15:25,16,09,1, 11.8,1,1, -0.069, 10524.673, 218.624, 52661.621 21/03/19,11:15:25,17,09,1, 11.8,1,1, -0.069, 10524.672, 218.617, 52661.619 21/03/19,11:15:25,18,09,1, 11.8,1,1, -0.069, 10524.660, 218.651, 52661.644 21/03/19,11:15:25,19,09,1, 11.8,1,1, -0.069, 10524.667, 218.652, 52661.621 21/03/19,11:15:26,00,09,1, 11.9,1,1, -0.065, 10524.665, 218.652, 52661.621 21/03/19,11:15:26,01,09,1, 11.9,1,1, -0.065, 10524.658, 218.627, 52661.604 21/03/19,11:15:26,02,09,1, 11.9,1,1, -0.065, 10524.662, 218.661, 52661.615 21/03/19,11:15:26,03,09,1, 11.9,1,1, -0.065, 10524.673, 218.627, 52661.626 21/03/19,11:15:26,04,09,1, 11.9,1,1, -0.065, 10524.699, 218.644, 52661.747 21/03/19,11:15:26,05,09,1, 11.9,1,1, -0.065, 10524.665, 218.656, 52661.545 21/03/19,11:15:26,06,09,1, 11.9,1,1, -0.065, 10524.642, 218.644, 52661.584 21/03/19,11:15:26,07,09,1, 11.9,1,1, -0.065, 10524.648, 218.668, 52661.586 21/03/19,11:15:26,08,09,1, 11.9,1,1, -0.065, 10524.666, 218.637, 52661.615 21/03/19,11:15:26,09,09,1, 11.9,1,1, -0.065, 10524.685, 218.678, 52661.606 21/03/19,11:15:26,10,09,1, 11.9,1,1, -0.065, 10524.649, 218.646, 52661.598 21/03/19,11:15:26,11,09,1, 11.9,1,1, -0.065, 10524.672, 218.642, 52661.606 21/03/19,11:15:26,12,09,1, 11.9,1,1, -0.065, 10524.666, 218.689, 52661.615 21/03/19,11:15:26,13,09,1, 11.9,1,1, -0.065, 10524.659, 218.671, 52661.593 21/03/19,11:15:26,14,09,1, 11.9,1,1, -0.065, 10524.697, 218.667, 52661.599 21/03/19,11:15:26,15,09,1, 11.9,1,1, -0.065, 10524.667, 218.675, 52661.604 21/03/19,11:15:26,16,09,1, 11.9,1,1, -0.065, 10524.661, 218.675, 52661.599 21/03/19,11:15:26,17,09,1, 11.9,1,1, -0.065, 10524.692, 218.704, 52661.773 21/03/19,11:15:26,18,09,1, 11.9,1,1, -0.065, 10524.666, 218.696, 52661.657 21/03/19,11:15:26,19,09,1, 11.9,1,1, -0.065, 10524.659, 218.658, 52661.620 21/03/19,11:15:27,00,09,1, 11.9,1,1, -0.069, 10524.657, 218.658, 52661.620 21/03/19,11:15:27,01,09,1, 11.9,1,1, -0.069, 10524.727, 218.694, 52661.664 21/03/19,11:15:27,02,09,1, 11.9,1,1, -0.069, 10524.715, 218.681, 52661.626 21/03/19,11:15:27,03,09,1, 11.9,1,1, -0.069, 10524.700, 218.684, 52661.613 21/03/19,11:15:27,04,09,1, 11.9,1,1, -0.069, 10524.680, 218.719, 52661.653 21/03/19,11:15:27,05,09,1, 11.9,1,1, -0.069, 10524.711, 218.722, 52661.616 21/03/19,11:15:27,06,09,1, 11.9,1,1, -0.069, 10524.708, 218.698, 52661.630 21/03/19,11:15:27,07,09,1, 11.9,1,1, -0.069, 10524.698, 218.715, 52661.635 21/03/19,11:15:27,08,09,1, 11.9,1,1, -0.069, 10524.699, 218.698, 52661.634 21/03/19,11:15:27,09,09,1, 11.9,1,1, -0.069, 10524.697, 218.709, 52661.631 21/03/19,11:15:27,10,09,1, 11.9,1,1, -0.069, 10524.689, 218.696, 52661.640 21/03/19,11:15:27,11,09,1, 11.9,1,1, -0.069, 10524.717, 218.754, 52661.667 21/03/19,11:15:27,12,09,1, 11.9,1,1, -0.069, 10524.728, 218.739, 52661.673 21/03/19,11:15:27,13,09,1, 11.9,1,1, -0.069, 10524.736, 218.736, 52661.673 21/03/19,11:15:27,14,09,1, 11.9,1,1, -0.069, 10524.715, 218.734, 52661.625 21/03/19,11:15:27,15,09,1, 11.9,1,1, -0.069, 10524.742, 218.749, 52661.630 21/03/19,11:15:27,16,09,1, 11.9,1,1, -0.069, 10524.707, 218.704, 52661.655 21/03/19,11:15:27,17,09,1, 11.9,1,1, -0.069, 10524.711, 218.713, 52661.596 21/03/19,11:15:27,18,09,1, 11.9,1,1, -0.069, 10524.738, 218.753, 52661.650 21/03/19,11:15:27,19,09,1, 11.9,1,1, -0.069, 10524.733, 218.710, 52661.622 21/03/19,11:15:28,00,09,1, 11.9,1,1, -0.069, 10524.732, 218.710, 52661.622 21/03/19,11:15:28,01,09,1, 11.9,1,1, -0.069, 10524.746, 218.776, 52661.649 21/03/19,11:15:28,02,09,1, 11.9,1,1, -0.069, 10524.730, 218.732, 52661.669 21/03/19,11:15:28,03,09,1, 11.9,1,1, -0.069, 10524.741, 218.731, 52661.677 21/03/19,11:15:28,04,09,1, 11.9,1,1, -0.069, 10524.730, 218.732, 52661.641 21/03/19,11:15:28,05,09,1, 11.9,1,1, -0.069, 10524.721, 218.731, 52661.640 21/03/19,11:15:28,06,09,1, 11.9,1,1, -0.069, 10524.697, 218.744, 52661.580 21/03/19,11:15:28,07,09,1, 11.9,1,1, -0.069, 10524.720, 218.753, 52661.641 21/03/19,11:15:28,08,09,1, 11.9,1,1, -0.069, 10524.737, 218.729, 52661.622 21/03/19,11:15:28,09,09,1, 11.9,1,1, -0.069, 10524.744, 218.756, 52661.672 21/03/19,11:15:28,10,09,1, 11.9,1,1, -0.069, 10524.777, 218.770, 52661.672 21/03/19,11:15:28,11,09,1, 11.9,1,1, -0.069, 10524.742, 218.741, 52661.668 21/03/19,11:15:28,12,09,1, 11.9,1,1, -0.069, 10524.730, 218.777, 52661.663 21/03/19,11:15:28,13,09,1, 11.9,1,1, -0.069, 10524.760, 218.765, 52661.632 21/03/19,11:15:28,14,09,1, 11.9,1,1, -0.069, 10524.747, 218.752, 52661.776 21/03/19,11:15:28,15,09,1, 11.9,1,1, -0.069, 10524.761, 218.768, 52661.558 21/03/19,11:15:28,16,09,1, 11.9,1,1, -0.069, 10524.764, 218.775, 52661.612 21/03/19,11:15:28,17,09,1, 11.9,1,1, -0.069, 10524.760, 218.769, 52661.620 21/03/19,11:15:28,18,09,1, 11.9,1,1, -0.069, 10524.763, 218.770, 52661.631 21/03/19,11:15:28,19,09,1, 11.9,1,1, -0.069, 10524.750, 218.783, 52661.646 21/03/19,11:15:29,00,09,1, 11.9,1,1, -0.069, 10524.749, 218.783, 52661.646 21/03/19,11:15:29,01,09,1, 11.9,1,1, -0.069, 10524.768, 218.782, 52661.634 21/03/19,11:15:29,02,09,1, 11.9,1,1, -0.069, 10524.739, 218.796, 52661.637 21/03/19,11:15:29,03,09,1, 11.9,1,1, -0.069, 10524.775, 218.790, 52661.633 21/03/19,11:15:29,04,09,1, 11.9,1,1, -0.069, 10524.760, 218.739, 52661.627 21/03/19,11:15:29,05,09,1, 11.9,1,1, -0.069, 10524.779, 218.770, 52661.621 21/03/19,11:15:29,06,09,1, 11.9,1,1, -0.069, 10524.776, 218.778, 52661.640 21/03/19,11:15:29,07,09,1, 11.9,1,1, -0.069, 10524.786, 218.775, 52661.623 21/03/19,11:15:29,08,09,1, 11.9,1,1, -0.069, 10524.773, 218.789, 52661.636 21/03/19,11:15:29,09,09,1, 11.9,1,1, -0.069, 10524.777, 218.788, 52661.648 21/03/19,11:15:29,10,09,1, 11.9,1,1, -0.069, 10524.790, 218.786, 52661.668 21/03/19,11:15:29,11,09,1, 11.9,1,1, -0.069, 10524.782, 218.787, 52661.652 21/03/19,11:15:29,12,09,1, 11.9,1,1, -0.069, 10524.782, 218.810, 52661.648 21/03/19,11:15:29,13,09,1, 11.9,1,1, -0.069, 10524.761, 218.777, 52661.660 21/03/19,11:15:29,14,09,1, 11.9,1,1, -0.069, 10524.781, 218.799, 52661.674 21/03/19,11:15:29,15,09,1, 11.9,1,1, -0.069, 10524.799, 218.780, 52661.682 21/03/19,11:15:29,16,09,1, 11.9,1,1, -0.069, 10524.777, 218.777, 52661.643 21/03/19,11:15:29,17,09,1, 11.9,1,1, -0.069, 10524.790, 218.812, 52661.687 21/03/19,11:15:29,18,09,1, 11.9,1,1, -0.069, 10524.812, 218.809, 52661.670 21/03/19,11:15:29,19,09,1, 11.9,1,1, -0.069, 10524.791, 218.797, 52661.686 21/03/19,11:15:30,00,09,1, 11.9,1,1, -0.067, 10524.790, 218.797, 52661.686 21/03/19,11:15:30,01,09,1, 11.9,1,1, -0.067, 10524.772, 218.810, 52661.662 21/03/19,11:15:30,02,09,1, 11.9,1,1, -0.067, 10524.770, 218.788, 52661.647 21/03/19,11:15:30,03,09,1, 11.9,1,1, -0.067, 10524.833, 218.818, 52661.720 21/03/19,11:15:30,04,09,1, 11.9,1,1, -0.067, 10524.805, 218.827, 52661.659 21/03/19,11:15:30,05,09,1, 11.9,1,1, -0.067, 10524.804, 218.826, 52661.718 21/03/19,11:15:30,06,09,1, 11.9,1,1, -0.067, 10524.785, 218.799, 52661.671 21/03/19,11:15:30,07,09,1, 11.9,1,1, -0.067, 10524.781, 218.795, 52661.671 21/03/19,11:15:30,08,09,1, 11.9,1,1, -0.067, 10524.813, 218.826, 52661.670 21/03/19,11:15:30,09,09,1, 11.9,1,1, -0.067, 10524.796, 218.821, 52661.664 21/03/19,11:15:30,10,09,1, 11.9,1,1, -0.067, 10524.789, 218.810, 52661.667 21/03/19,11:15:30,11,09,1, 11.9,1,1, -0.067, 10524.803, 218.828, 52661.672 21/03/19,11:15:30,12,09,1, 11.9,1,1, -0.067, 10524.805, 218.842, 52661.665 21/03/19,11:15:30,13,09,1, 11.9,1,1, -0.067, 10524.816, 218.823, 52661.682 21/03/19,11:15:30,14,09,1, 11.9,1,1, -0.067, 10524.815, 218.834, 52661.679 21/03/19,11:15:30,15,09,1, 11.9,1,1, -0.067, 10524.807, 218.826, 52661.656 21/03/19,11:15:30,16,09,1, 11.9,1,1, -0.067, 10524.786, 218.812, 52661.672 21/03/19,11:15:30,17,09,1, 11.9,1,1, -0.067, 10524.798, 218.856, 52661.697 21/03/19,11:15:30,18,09,1, 11.9,1,1, -0.067, 10524.835, 218.839, 52661.481 21/03/19,11:15:30,19,09,1, 11.9,1,1, -0.067, 10524.839, 218.817, 52661.640 21/03/19,11:15:31,00,09,1, 11.9,1,1, -0.066, 10524.832, 218.817, 52661.640 21/03/19,11:15:31,01,09,1, 11.9,1,1, -0.066, 10524.842, 218.841, 52661.724 21/03/19,11:15:31,02,09,1, 11.9,1,1, -0.066, 10524.841, 218.856, 52661.757 21/03/19,11:15:31,03,09,1, 11.9,1,1, -0.066, 10524.824, 218.883, 52661.694 21/03/19,11:15:31,04,09,1, 11.9,1,1, -0.066, 10524.816, 218.843, 52661.681 21/03/19,11:15:31,05,09,1, 11.9,1,1, -0.066, 10524.844, 218.861, 52661.697 21/03/19,11:15:31,06,09,1, 11.9,1,1, -0.066, 10524.824, 218.871, 52661.662 21/03/19,11:15:31,07,09,1, 11.9,1,1, -0.066, 10524.820, 218.869, 52661.712 21/03/19,11:15:31,08,09,1, 11.9,1,1, -0.066, 10524.838, 218.862, 52661.707 21/03/19,11:15:31,09,09,1, 11.9,1,1, -0.066, 10524.839, 218.837, 52661.783 21/03/19,11:15:31,10,09,1, 11.9,1,1, -0.066, 10524.850, 218.863, 52661.709 21/03/19,11:15:31,11,09,1, 11.9,1,1, -0.066, 10524.845, 218.853, 52661.713 21/03/19,11:15:31,12,09,1, 11.9,1,1, -0.066, 10524.822, 218.883, 52661.722 21/03/19,11:15:31,13,09,1, 11.9,1,1, -0.066, 10524.858, 218.899, 52661.719 21/03/19,11:15:31,14,09,1, 11.9,1,1, -0.066, 10524.837, 218.853, 52661.730 21/03/19,11:15:31,15,09,1, 11.9,1,1, -0.066, 10524.852, 218.896, 52661.732 21/03/19,11:15:31,16,09,1, 11.9,1,1, -0.066, 10524.832, 218.858, 52661.667 21/03/19,11:15:31,17,09,1, 11.9,1,1, -0.066, 10524.824, 218.897, 52661.705 21/03/19,11:15:31,18,09,1, 11.9,1,1, -0.066, 10524.823, 218.894, 52661.708 21/03/19,11:15:31,19,09,1, 11.9,1,1, -0.066, 10524.860, 218.898, 52661.719 21/03/19,11:15:32,00,09,1, 11.8,1,1, -0.067, 10524.857, 218.898, 52661.719 21/03/19,11:15:32,01,09,1, 11.8,1,1, -0.067, 10524.836, 218.868, 52661.639 21/03/19,11:15:32,02,09,1, 11.8,1,1, -0.067, 10524.858, 218.936, 52661.737 21/03/19,11:15:32,03,09,1, 11.8,1,1, -0.067, 10524.845, 218.897, 52661.688 21/03/19,11:15:32,04,09,1, 11.8,1,1, -0.067, 10524.839, 218.882, 52661.678 21/03/19,11:15:32,05,09,1, 11.8,1,1, -0.067, 10524.834, 218.853, 52661.666 21/03/19,11:15:32,06,09,1, 11.8,1,1, -0.067, 10524.875, 218.875, 52661.684 21/03/19,11:15:32,07,09,1, 11.8,1,1, -0.067, 10524.834, 218.911, 52661.704 21/03/19,11:15:32,08,09,1, 11.8,1,1, -0.067, 10524.827, 218.889, 52661.664 21/03/19,11:15:32,09,09,1, 11.8,1,1, -0.067, 10524.847, 218.897, 52661.685 21/03/19,11:15:32,10,09,1, 11.8,1,1, -0.067, 10524.852, 218.937, 52661.708 21/03/19,11:15:32,11,09,1, 11.8,1,1, -0.067, 10524.860, 218.888, 52661.690 21/03/19,11:15:32,12,09,1, 11.8,1,1, -0.067, 10524.852, 218.894, 52661.691 21/03/19,11:15:32,13,09,1, 11.8,1,1, -0.067, 10524.856, 218.925, 52661.754 21/03/19,11:15:32,14,09,1, 11.8,1,1, -0.067, 10524.878, 218.924, 52661.704 21/03/19,11:15:32,15,09,1, 11.8,1,1, -0.067, 10524.857, 218.894, 52661.727 21/03/19,11:15:32,16,09,1, 11.8,1,1, -0.067, 10524.878, 218.914, 52661.714 21/03/19,11:15:32,17,09,1, 11.8,1,1, -0.067, 10524.868, 218.886, 52661.685 21/03/19,11:15:32,18,09,1, 11.8,1,1, -0.067, 10524.888, 218.891, 52661.715 21/03/19,11:15:32,19,09,1, 11.8,1,1, -0.067, 10524.880, 218.915, 52661.641 21/03/19,11:15:33,00,09,1, 11.8,1,1, -0.066, 10524.874, 218.915, 52661.641 21/03/19,11:15:33,01,09,1, 11.8,1,1, -0.066, 10524.883, 218.932, 52661.732 21/03/19,11:15:33,02,09,1, 11.8,1,1, -0.066, 10524.858, 218.879, 52661.694 21/03/19,11:15:33,03,09,1, 11.8,1,1, -0.066, 10524.893, 218.905, 52661.716 21/03/19,11:15:33,04,09,1, 11.8,1,1, -0.066, 10524.874, 218.947, 52661.739 21/03/19,11:15:33,05,09,1, 11.8,1,1, -0.066, 10524.900, 218.941, 52661.718 21/03/19,11:15:33,06,09,1, 11.8,1,1, -0.066, 10524.900, 218.938, 52661.741 21/03/19,11:15:33,07,09,1, 11.8,1,1, -0.066, 10524.869, 218.931, 52661.706 21/03/19,11:15:33,08,09,1, 11.8,1,1, -0.066, 10524.904, 218.920, 52661.724 21/03/19,11:15:33,09,09,1, 11.8,1,1, -0.066, 10524.902, 218.939, 52661.719 21/03/19,11:15:33,10,09,1, 11.8,1,1, -0.066, 10524.883, 218.944, 52661.744 21/03/19,11:15:33,11,09,1, 11.8,1,1, -0.066, 10524.893, 218.920, 52661.762 21/03/19,11:15:33,12,09,1, 11.8,1,1, -0.066, 10524.909, 218.955, 52661.767 21/03/19,11:15:33,13,09,1, 11.8,1,1, -0.066, 10524.886, 218.906, 52661.702 21/03/19,11:15:33,14,09,1, 11.8,1,1, -0.066, 10524.920, 218.933, 52661.757 21/03/19,11:15:33,15,09,1, 11.8,1,1, -0.066, 10524.897, 218.963, 52661.755 21/03/19,11:15:33,16,09,1, 11.8,1,1, -0.066, 10524.928, 218.954, 52661.764 21/03/19,11:15:33,17,09,1, 11.8,1,1, -0.066, 10524.879, 218.883, 52661.671 21/03/19,11:15:33,18,09,1, 11.8,1,1, -0.066, 10524.911, 218.915, 52661.719 21/03/19,11:15:33,19,09,1, 11.8,1,1, -0.066, 10524.940, 218.954, 52661.743 21/03/19,11:15:34,00,09,1, 11.9,1,1, -0.064, 10524.932, 218.954, 52661.743 21/03/19,11:15:34,01,09,1, 11.9,1,1, -0.064, 10524.908, 218.935, 52661.729 21/03/19,11:15:34,02,09,1, 11.9,1,1, -0.064, 10524.927, 218.952, 52661.699 21/03/19,11:15:34,03,09,1, 11.9,1,1, -0.064, 10524.941, 218.998, 52661.711 21/03/19,11:15:34,04,09,1, 11.9,1,1, -0.064, 10524.934, 218.957, 52661.688 21/03/19,11:15:34,05,09,1, 11.9,1,1, -0.064, 10524.903, 218.933, 52661.710 21/03/19,11:15:34,06,09,1, 11.9,1,1, -0.064, 10524.901, 218.944, 52661.728 21/03/19,11:15:34,07,09,1, 11.9,1,1, -0.064, 10524.951, 218.971, 52661.751 21/03/19,11:15:34,08,09,1, 11.9,1,1, -0.064, 10524.940, 219.002, 52661.751 21/03/19,11:15:34,09,09,1, 11.9,1,1, -0.064, 10524.892, 218.933, 52661.682 21/03/19,11:15:34,10,09,1, 11.9,1,1, -0.064, 10524.934, 218.948, 52661.679 21/03/19,11:15:34,11,09,1, 11.9,1,1, -0.064, 10524.922, 218.943, 52661.738 21/03/19,11:15:34,12,09,1, 11.9,1,1, -0.064, 10524.952, 219.001, 52661.735 21/03/19,11:15:34,13,09,1, 11.9,1,1, -0.064, 10524.917, 218.964, 52661.713 21/03/19,11:15:34,14,09,1, 11.9,1,1, -0.064, 10524.945, 218.949, 52661.713 21/03/19,11:15:34,15,09,1, 11.9,1,1, -0.064, 10524.934, 218.941, 52661.678 21/03/19,11:15:34,16,09,1, 11.9,1,1, -0.064, 10524.930, 218.963, 52661.730 21/03/19,11:15:34,17,09,1, 11.9,1,1, -0.064, 10524.923, 218.959, 52661.695 21/03/19,11:15:34,18,09,1, 11.9,1,1, -0.064, 10524.949, 218.966, 52661.723 21/03/19,11:15:34,19,09,1, 11.9,1,1, -0.064, 10524.924, 218.931, 52661.672 21/03/19,11:15:35,00,09,1, 11.9,1,1, -0.069, 10524.924, 218.931, 52661.672 21/03/19,11:15:35,01,09,1, 11.9,1,1, -0.069, 10524.965, 219.021, 52661.766 21/03/19,11:15:35,02,09,1, 11.9,1,1, -0.069, 10524.963, 218.986, 52661.748 21/03/19,11:15:35,03,09,1, 11.9,1,1, -0.069, 10524.950, 218.962, 52661.653 21/03/19,11:15:35,04,09,1, 11.9,1,1, -0.069, 10524.949, 218.922, 52661.619 21/03/19,11:15:35,05,09,1, 11.9,1,1, -0.069, 10524.979, 218.976, 52661.707 21/03/19,11:15:35,06,09,1, 11.9,1,1, -0.069, 10524.988, 219.021, 52661.705 21/03/19,11:15:35,07,09,1, 11.9,1,1, -0.069, 10524.969, 218.980, 52661.668 21/03/19,11:15:35,08,09,1, 11.9,1,1, -0.069, 10524.938, 218.962, 52661.691 21/03/19,11:15:35,09,09,1, 11.9,1,1, -0.069, 10524.965, 218.942, 52661.618 21/03/19,11:15:35,10,09,1, 11.9,1,1, -0.069, 10524.999, 218.985, 52661.722 21/03/19,11:15:35,11,09,1, 11.9,1,1, -0.069, 10524.972, 218.967, 52661.677 21/03/19,11:15:35,12,09,1, 11.9,1,1, -0.069, 10524.987, 218.989, 52661.691 21/03/19,11:15:35,13,09,1, 11.9,1,1, -0.069, 10524.955, 218.968, 52661.734 21/03/19,11:15:35,14,09,1, 11.9,1,1, -0.069, 10524.971, 218.994, 52661.682 21/03/19,11:15:35,15,09,1, 11.9,1,1, -0.069, 10524.976, 218.999, 52661.681 21/03/19,11:15:35,16,09,1, 11.9,1,1, -0.069, 10524.977, 218.993, 52661.670 21/03/19,11:15:35,17,09,1, 11.9,1,1, -0.069, 10524.980, 218.971, 52661.682 21/03/19,11:15:35,18,09,1, 11.9,1,1, -0.069, 10524.991, 218.996, 52661.693 21/03/19,11:15:35,19,09,1, 11.9,1,1, -0.069, 10524.967, 218.981, 52661.682 21/03/19,11:15:36,00,09,1, 11.8,1,1, -0.062, 10524.966, 218.981, 52661.682 21/03/19,11:15:36,01,09,1, 11.8,1,1, -0.062, 10525.004, 218.992, 52661.650 21/03/19,11:15:36,02,09,1, 11.8,1,1, -0.062, 10524.988, 218.974, 52661.678 21/03/19,11:15:36,03,09,1, 11.8,1,1, -0.062, 10524.983, 218.983, 52661.654 21/03/19,11:15:36,04,09,1, 11.8,1,1, -0.062, 10525.029, 218.972, 52661.531 21/03/19,11:15:36,05,09,1, 11.8,1,1, -0.062, 10525.027, 219.009, 52661.758 21/03/19,11:15:36,06,09,1, 11.8,1,1, -0.062, 10525.026, 219.043, 52661.732 21/03/19,11:15:36,07,09,1, 11.8,1,1, -0.062, 10525.012, 218.979, 52661.680 21/03/19,11:15:36,08,09,1, 11.8,1,1, -0.062, 10524.998, 218.996, 52661.700 21/03/19,11:15:36,09,09,1, 11.8,1,1, -0.062, 10524.996, 218.993, 52661.713 21/03/19,11:15:36,10,09,1, 11.8,1,1, -0.062, 10525.028, 219.028, 52661.693 21/03/19,11:15:36,11,09,1, 11.8,1,1, -0.062, 10525.021, 218.983, 52661.695 21/03/19,11:15:36,12,09,1, 11.8,1,1, -0.062, 10525.013, 219.046, 52661.698 21/03/19,11:15:36,13,09,1, 11.8,1,1, -0.062, 10525.030, 219.007, 52661.672 21/03/19,11:15:36,14,09,1, 11.8,1,1, -0.062, 10525.017, 219.012, 52661.683 21/03/19,11:15:36,15,09,1, 11.8,1,1, -0.062, 10524.986, 219.015, 52661.695 21/03/19,11:15:36,16,09,1, 11.8,1,1, -0.062, 10525.020, 219.015, 52661.700 21/03/19,11:15:36,17,09,1, 11.8,1,1, -0.062, 10525.036, 219.007, 52661.679 21/03/19,11:15:36,18,09,1, 11.8,1,1, -0.062, 10525.010, 219.021, 52661.695 21/03/19,11:15:36,19,09,1, 11.8,1,1, -0.062, 10525.010, 219.011, 52661.667 21/03/19,11:15:37,00,09,1, 11.9,1,1, -0.068, 10525.007, 219.011, 52661.667 21/03/19,11:15:37,01,09,1, 11.9,1,1, -0.068, 10525.015, 219.011, 52661.662 21/03/19,11:15:37,02,09,1, 11.9,1,1, -0.068, 10525.027, 219.035, 52661.685 21/03/19,11:15:37,03,09,1, 11.9,1,1, -0.068, 10525.026, 219.025, 52661.676 21/03/19,11:15:37,04,09,1, 11.9,1,1, -0.068, 10525.005, 219.024, 52661.649 21/03/19,11:15:37,05,09,1, 11.9,1,1, -0.068, 10525.015, 219.014, 52661.683 21/03/19,11:15:37,06,09,1, 11.9,1,1, -0.068, 10525.026, 219.006, 52661.663 21/03/19,11:15:37,07,09,1, 11.9,1,1, -0.068, 10525.023, 219.012, 52661.672 21/03/19,11:15:37,08,09,1, 11.9,1,1, -0.068, 10525.044, 219.017, 52661.706 21/03/19,11:15:37,09,09,1, 11.9,1,1, -0.068, 10525.029, 219.031, 52661.673 21/03/19,11:15:37,10,09,1, 11.9,1,1, -0.068, 10525.039, 219.021, 52661.698 21/03/19,11:15:37,11,09,1, 11.9,1,1, -0.068, 10525.029, 219.057, 52661.717 21/03/19,11:15:37,12,09,1, 11.9,1,1, -0.068, 10525.036, 219.039, 52661.696 21/03/19,11:15:37,13,09,1, 11.9,1,1, -0.068, 10525.038, 219.029, 52661.698 21/03/19,11:15:37,14,09,1, 11.9,1,1, -0.068, 10525.067, 219.053, 52661.719 21/03/19,11:15:37,15,09,1, 11.9,1,1, -0.068, 10525.035, 219.068, 52661.707 21/03/19,11:15:37,16,09,1, 11.9,1,1, -0.068, 10525.047, 219.047, 52661.708 21/03/19,11:15:37,17,09,1, 11.9,1,1, -0.068, 10525.043, 219.038, 52661.669 21/03/19,11:15:37,18,09,1, 11.9,1,1, -0.068, 10525.058, 219.043, 52661.706 21/03/19,11:15:37,19,09,1, 11.9,1,1, -0.068, 10525.050, 219.028, 52661.705 21/03/19,11:15:38,00,09,1, 11.9,1,1, -0.066, 10525.049, 219.028, 52661.705 21/03/19,11:15:38,01,09,1, 11.9,1,1, -0.066, 10525.060, 219.019, 52661.674 21/03/19,11:15:38,02,09,1, 11.9,1,1, -0.066, 10525.069, 219.034, 52661.731 21/03/19,11:15:38,03,09,1, 11.9,1,1, -0.066, 10525.070, 219.035, 52661.715 21/03/19,11:15:38,04,09,1, 11.9,1,1, -0.066, 10525.062, 219.027, 52661.716 21/03/19,11:15:38,05,09,1, 11.9,1,1, -0.066, 10525.062, 219.082, 52661.746 21/03/19,11:15:38,06,09,1, 11.9,1,1, -0.066, 10525.084, 219.064, 52661.713 21/03/19,11:15:38,07,09,1, 11.9,1,1, -0.066, 10525.053, 219.062, 52661.703 21/03/19,11:15:38,08,09,1, 11.9,1,1, -0.066, 10525.065, 219.078, 52661.714 21/03/19,11:15:38,09,09,1, 11.9,1,1, -0.066, 10525.074, 219.075, 52661.748 21/03/19,11:15:38,10,09,1, 11.9,1,1, -0.066, 10525.070, 219.049, 52661.698 21/03/19,11:15:38,11,09,1, 11.9,1,1, -0.066, 10525.068, 219.057, 52661.705 21/03/19,11:15:38,12,09,1, 11.9,1,1, -0.066, 10525.068, 219.051, 52661.674 21/03/19,11:15:38,13,09,1, 11.9,1,1, -0.066, 10525.058, 219.053, 52661.713 21/03/19,11:15:38,14,09,1, 11.9,1,1, -0.066, 10525.064, 219.052, 52661.718 21/03/19,11:15:38,15,09,1, 11.9,1,1, -0.066, 10525.073, 219.064, 52661.717 21/03/19,11:15:38,16,09,1, 11.9,1,1, -0.066, 10525.083, 219.066, 52661.704 21/03/19,11:15:38,17,09,1, 11.9,1,1, -0.066, 10525.103, 219.061, 52661.714 21/03/19,11:15:38,18,09,1, 11.9,1,1, -0.066, 10525.067, 219.078, 52661.703 21/03/19,11:15:38,19,09,1, 11.9,1,1, -0.066, 10525.095, 219.046, 52661.682 21/03/19,11:15:39,00,09,1, 11.8,1,1, -0.065, 10525.091, 219.046, 52661.682 21/03/19,11:15:39,01,09,1, 11.8,1,1, -0.065, 10525.079, 219.016, 52661.710 21/03/19,11:15:39,02,09,1, 11.8,1,1, -0.065, 10525.108, 219.065, 52661.734 21/03/19,11:15:39,03,09,1, 11.8,1,1, -0.065, 10525.099, 219.049, 52661.721 21/03/19,11:15:39,04,09,1, 11.8,1,1, -0.065, 10525.081, 219.065, 52661.705 21/03/19,11:15:39,05,09,1, 11.8,1,1, -0.065, 10525.086, 219.086, 52661.701 21/03/19,11:15:39,06,09,1, 11.8,1,1, -0.065, 10525.100, 219.089, 52661.698 21/03/19,11:15:39,07,09,1, 11.8,1,1, -0.065, 10525.075, 219.055, 52661.683 21/03/19,11:15:39,08,09,1, 11.8,1,1, -0.065, 10525.129, 219.124, 52661.774 21/03/19,11:15:39,09,09,1, 11.8,1,1, -0.065, 10525.123, 219.110, 52661.741 21/03/19,11:15:39,10,09,1, 11.8,1,1, -0.065, 10525.098, 219.080, 52661.700 21/03/19,11:15:39,11,09,1, 11.8,1,1, -0.065, 10525.106, 219.089, 52661.743 21/03/19,11:15:39,12,09,1, 11.8,1,1, -0.065, 10525.108, 219.091, 52661.736 21/03/19,11:15:39,13,09,1, 11.8,1,1, -0.065, 10525.106, 219.081, 52661.726 21/03/19,11:15:39,14,09,1, 11.8,1,1, -0.065, 10525.134, 219.079, 52661.710 21/03/19,11:15:39,15,09,1, 11.8,1,1, -0.065, 10525.110, 219.068, 52661.680 21/03/19,11:15:39,16,09,1, 11.8,1,1, -0.065, 10525.131, 219.078, 52661.680 21/03/19,11:15:39,17,09,1, 11.8,1,1, -0.065, 10525.111, 219.105, 52661.680 21/03/19,11:15:39,18,09,1, 11.8,1,1, -0.065, 10525.133, 219.096, 52661.728 21/03/19,11:15:39,19,09,1, 11.8,1,1, -0.065, 10525.127, 219.069, 52661.728 21/03/19,11:15:40,00,09,1, 11.9,1,1, -0.062, 10525.124, 219.069, 52661.728 21/03/19,11:15:40,01,09,1, 11.9,1,1, -0.062, 10525.124, 219.095, 52661.747 21/03/19,11:15:40,02,09,1, 11.9,1,1, -0.062, 10525.118, 219.107, 52661.691 21/03/19,11:15:40,03,09,1, 11.9,1,1, -0.062, 10525.140, 219.109, 52661.700 21/03/19,11:15:40,04,09,1, 11.9,1,1, -0.062, 10525.124, 219.088, 52661.698 21/03/19,11:15:40,05,09,1, 11.9,1,1, -0.062, 10525.119, 219.120, 52661.760 21/03/19,11:15:40,06,09,1, 11.9,1,1, -0.062, 10525.113, 219.109, 52661.749 21/03/19,11:15:40,07,09,1, 11.9,1,1, -0.062, 10525.132, 219.116, 52661.748 21/03/19,11:15:40,08,09,1, 11.9,1,1, -0.062, 10525.135, 219.102, 52661.715 21/03/19,11:15:40,09,09,1, 11.9,1,1, -0.062, 10525.158, 219.130, 52661.717 21/03/19,11:15:40,10,09,1, 11.9,1,1, -0.062, 10525.140, 219.093, 52661.715 21/03/19,11:15:40,11,09,1, 11.9,1,1, -0.062, 10525.144, 219.131, 52661.720 21/03/19,11:15:40,12,09,1, 11.9,1,1, -0.062, 10525.139, 219.089, 52661.699 21/03/19,11:15:40,13,09,1, 11.9,1,1, -0.062, 10525.155, 219.127, 52661.731 21/03/19,11:15:40,14,09,1, 11.9,1,1, -0.062, 10525.150, 219.117, 52661.698 21/03/19,11:15:40,15,09,1, 11.9,1,1, -0.062, 10525.162, 219.113, 52661.718 21/03/19,11:15:40,16,09,1, 11.9,1,1, -0.062, 10525.162, 219.144, 52661.725 21/03/19,11:15:40,17,09,1, 11.9,1,1, -0.062, 10525.156, 219.099, 52661.691 21/03/19,11:15:40,18,09,1, 11.9,1,1, -0.062, 10525.148, 219.187, 52661.697 21/03/19,11:15:40,19,09,1, 11.9,1,1, -0.062, 10525.155, 219.100, 52661.696 21/03/19,11:15:41,00,09,1, 11.9,1,1, -0.065, 10525.149, 219.100, 52661.696 21/03/19,11:15:41,01,09,1, 11.9,1,1, -0.065, 10525.153, 219.085, 52661.688 21/03/19,11:15:41,02,09,1, 11.9,1,1, -0.065, 10525.186, 219.158, 52661.764 21/03/19,11:15:41,03,09,1, 11.9,1,1, -0.065, 10525.164, 219.149, 52661.758 21/03/19,11:15:41,04,09,1, 11.9,1,1, -0.065, 10525.183, 219.132, 52661.732 21/03/19,11:15:41,05,09,1, 11.9,1,1, -0.065, 10525.153, 219.137, 52661.744 21/03/19,11:15:41,06,09,1, 11.9,1,1, -0.065, 10525.156, 219.122, 52661.750 21/03/19,11:15:41,07,09,1, 11.9,1,1, -0.065, 10525.212, 219.147, 52661.769 21/03/19,11:15:41,08,09,1, 11.9,1,1, -0.065, 10525.182, 219.122, 52661.778 21/03/19,11:15:41,09,09,1, 11.9,1,1, -0.065, 10525.218, 219.136, 52661.744 21/03/19,11:15:41,10,09,1, 11.9,1,1, -0.065, 10525.180, 219.106, 52661.703 21/03/19,11:15:41,11,09,1, 11.9,1,1, -0.065, 10525.211, 219.138, 52661.723 21/03/19,11:15:41,12,09,1, 11.9,1,1, -0.065, 10525.224, 219.137, 52661.632 21/03/19,11:15:41,13,09,1, 11.9,1,1, -0.065, 10525.184, 219.133, 52661.705 21/03/19,11:15:41,14,09,1, 11.9,1,1, -0.065, 10525.188, 219.137, 52661.777 21/03/19,11:15:41,15,09,1, 11.9,1,1, -0.065, 10525.233, 219.134, 52661.688 21/03/19,11:15:41,16,09,1, 11.9,1,1, -0.065, 10525.219, 219.138, 52661.695 21/03/19,11:15:41,17,09,1, 11.9,1,1, -0.065, 10525.179, 219.133, 52661.675 21/03/19,11:15:41,18,09,1, 11.9,1,1, -0.065, 10525.227, 219.145, 52661.571 21/03/19,11:15:41,19,09,1, 11.9,1,1, -0.065, 10525.199, 219.130, 52661.963 21/03/19,11:15:42,00,09,1, 11.9,1,1, -0.064, 10525.191, 219.130, 52661.963 21/03/19,11:15:42,01,09,1, 11.9,1,1, -0.064, 10525.185, 219.128, 52661.677 21/03/19,11:15:42,02,09,1, 11.9,1,1, -0.064, 10525.197, 219.139, 52661.700 21/03/19,11:15:42,03,09,1, 11.9,1,1, -0.064, 10525.221, 219.176, 52661.723 21/03/19,11:15:42,04,09,1, 11.9,1,1, -0.064, 10525.205, 219.153, 52661.717 21/03/19,11:15:42,05,09,1, 11.9,1,1, -0.064, 10525.220, 219.147, 52661.712 21/03/19,11:15:42,06,09,1, 11.9,1,1, -0.064, 10525.238, 219.174, 52661.744 21/03/19,11:15:42,07,09,1, 11.9,1,1, -0.064, 10525.257, 219.155, 52661.698 21/03/19,11:15:42,08,09,1, 11.9,1,1, -0.064, 10525.229, 219.156, 52661.695 21/03/19,11:15:42,09,09,1, 11.9,1,1, -0.064, 10525.208, 219.163, 52661.730 21/03/19,11:15:42,10,09,1, 11.9,1,1, -0.064, 10525.234, 219.177, 52661.749 21/03/19,11:15:42,11,09,1, 11.9,1,1, -0.064, 10525.212, 219.158, 52661.679 21/03/19,11:15:42,12,09,1, 11.9,1,1, -0.064, 10525.243, 219.153, 52661.721 21/03/19,11:15:42,13,09,1, 11.9,1,1, -0.064, 10525.240, 219.146, 52661.727 21/03/19,11:15:42,14,09,1, 11.9,1,1, -0.064, 10525.226, 219.111, 52661.689 21/03/19,11:15:42,15,09,1, 11.9,1,1, -0.064, 10525.254, 219.164, 52661.742 21/03/19,11:15:42,16,09,1, 11.9,1,1, -0.064, 10525.241, 219.156, 52661.722 21/03/19,11:15:42,17,09,1, 11.9,1,1, -0.064, 10525.242, 219.143, 52661.733 21/03/19,11:15:42,18,09,1, 11.9,1,1, -0.064, 10525.258, 219.141, 52661.687 21/03/19,11:15:42,19,09,1, 11.9,1,1, -0.064, 10525.274, 219.159, 52661.738 21/03/19,11:15:43,00,09,1, 11.9,1,1, -0.067, 10525.266, 219.159, 52661.738 21/03/19,11:15:43,01,09,1, 11.9,1,1, -0.067, 10525.226, 219.165, 52661.770 21/03/19,11:15:43,02,09,1, 11.9,1,1, -0.067, 10525.251, 219.199, 52661.784 21/03/19,11:15:43,03,09,1, 11.9,1,1, -0.067, 10525.246, 219.173, 52661.700 21/03/19,11:15:43,04,09,1, 11.9,1,1, -0.067, 10525.248, 219.165, 52661.721 21/03/19,11:15:43,05,09,1, 11.9,1,1, -0.067, 10525.282, 219.164, 52661.697 21/03/19,11:15:43,06,09,1, 11.9,1,1, -0.067, 10525.288, 219.170, 52661.683 21/03/19,11:15:43,07,09,1, 11.9,1,1, -0.067, 10525.263, 219.174, 52661.713 21/03/19,11:15:43,08,09,1, 11.9,1,1, -0.067, 10525.253, 219.187, 52661.755 21/03/19,11:15:43,09,09,1, 11.9,1,1, -0.067, 10525.282, 219.203, 52661.736 21/03/19,11:15:43,10,09,1, 11.9,1,1, -0.067, 10525.274, 219.197, 52661.745 21/03/19,11:15:43,11,09,1, 11.9,1,1, -0.067, 10525.280, 219.192, 52661.744 21/03/19,11:15:43,12,09,1, 11.9,1,1, -0.067, 10525.254, 219.175, 52661.747 21/03/19,11:15:43,13,09,1, 11.9,1,1, -0.067, 10525.293, 219.194, 52661.758 21/03/19,11:15:43,14,09,1, 11.9,1,1, -0.067, 10525.290, 219.186, 52661.721 21/03/19,11:15:43,15,09,1, 11.9,1,1, -0.067, 10525.293, 219.207, 52661.739 21/03/19,11:15:43,16,09,1, 11.9,1,1, -0.067, 10525.314, 219.213, 52661.750 21/03/19,11:15:43,17,09,1, 11.9,1,1, -0.067, 10525.280, 219.166, 52661.697 21/03/19,11:15:43,18,09,1, 11.9,1,1, -0.067, 10525.279, 219.216, 52661.714 21/03/19,11:15:43,19,09,1, 11.9,1,1, -0.067, 10525.287, 219.194, 52661.728 21/03/19,11:15:44,00,09,1, 11.8,1,1, -0.064, 10525.283, 219.194, 52661.728 21/03/19,11:15:44,01,09,1, 11.8,1,1, -0.064, 10525.297, 219.213, 52661.720 21/03/19,11:15:44,02,09,1, 11.8,1,1, -0.064, 10525.290, 219.204, 52661.768 21/03/19,11:15:44,03,09,1, 11.8,1,1, -0.064, 10525.273, 219.205, 52661.665 21/03/19,11:15:44,04,09,1, 11.8,1,1, -0.064, 10525.315, 219.212, 52661.734 21/03/19,11:15:44,05,09,1, 11.8,1,1, -0.064, 10525.301, 219.228, 52661.690 21/03/19,11:15:44,06,09,1, 11.8,1,1, -0.064, 10525.284, 219.192, 52661.734 21/03/19,11:15:44,07,09,1, 11.8,1,1, -0.064, 10525.322, 219.214, 52661.728 21/03/19,11:15:44,08,09,1, 11.8,1,1, -0.064, 10525.324, 219.221, 52661.739 21/03/19,11:15:44,09,09,1, 11.8,1,1, -0.064, 10525.302, 219.216, 52661.727 21/03/19,11:15:44,10,09,1, 11.8,1,1, -0.064, 10525.310, 219.196, 52661.736 21/03/19,11:15:44,11,09,1, 11.8,1,1, -0.064, 10525.327, 219.225, 52661.722 21/03/19,11:15:44,12,09,1, 11.8,1,1, -0.064, 10525.328, 219.221, 52661.742 21/03/19,11:15:44,13,09,1, 11.8,1,1, -0.064, 10525.309, 219.237, 52661.738 21/03/19,11:15:44,14,09,1, 11.8,1,1, -0.064, 10525.287, 219.209, 52661.637 21/03/19,11:15:44,15,09,1, 11.8,1,1, -0.064, 10525.337, 219.227, 52661.765 21/03/19,11:15:44,16,09,1, 11.8,1,1, -0.064, 10525.348, 219.213, 52661.717 21/03/19,11:15:44,17,09,1, 11.8,1,1, -0.064, 10525.338, 219.212, 52661.711 21/03/19,11:15:44,18,09,1, 11.8,1,1, -0.064, 10525.325, 219.216, 52661.741 21/03/19,11:15:44,19,09,1, 11.8,1,1, -0.064, 10525.328, 219.234, 52661.733 21/03/19,11:15:45,00,09,1, 11.9,1,1, -0.063, 10525.324, 219.234, 52661.733 21/03/19,11:15:45,01,09,1, 11.9,1,1, -0.063, 10525.344, 219.234, 52661.734 21/03/19,11:15:45,02,09,1, 11.9,1,1, -0.063, 10525.335, 219.212, 52661.719 21/03/19,11:15:45,03,09,1, 11.9,1,1, -0.063, 10525.333, 219.214, 52661.727 21/03/19,11:15:45,04,09,1, 11.9,1,1, -0.063, 10525.332, 219.233, 52661.725 21/03/19,11:15:45,05,09,1, 11.9,1,1, -0.063, 10525.362, 219.199, 52661.737 21/03/19,11:15:45,06,09,1, 11.9,1,1, -0.063, 10525.349, 219.226, 52661.745 21/03/19,11:15:45,07,09,1, 11.9,1,1, -0.063, 10525.340, 219.228, 52661.738 21/03/19,11:15:45,08,09,1, 11.9,1,1, -0.063, 10525.349, 219.216, 52661.774 21/03/19,11:15:45,09,09,1, 11.9,1,1, -0.063, 10525.350, 219.197, 52661.714 21/03/19,11:15:45,10,09,1, 11.9,1,1, -0.063, 10525.355, 219.245, 52661.747 21/03/19,11:15:45,11,09,1, 11.9,1,1, -0.063, 10525.374, 219.230, 52661.787 21/03/19,11:15:45,12,09,1, 11.9,1,1, -0.063, 10525.357, 219.226, 52661.770 21/03/19,11:15:45,13,09,1, 11.9,1,1, -0.063, 10525.369, 219.223, 52661.696 21/03/19,11:15:45,14,09,1, 11.9,1,1, -0.063, 10525.329, 219.227, 52661.757 21/03/19,11:15:45,15,09,1, 11.9,1,1, -0.063, 10525.386, 219.216, 52661.772 21/03/19,11:15:45,16,09,1, 11.9,1,1, -0.063, 10525.359, 219.199, 52661.747 21/03/19,11:15:45,17,09,1, 11.9,1,1, -0.063, 10525.372, 219.210, 52661.714 21/03/19,11:15:45,18,09,1, 11.9,1,1, -0.063, 10525.359, 219.229, 52661.702 21/03/19,11:15:45,19,09,1, 11.9,1,1, -0.063, 10525.364, 219.217, 52661.724 21/03/19,11:15:46,00,09,1, 11.9,1,1, -0.062, 10525.358, 219.217, 52661.724 21/03/19,11:15:46,01,09,1, 11.9,1,1, -0.062, 10525.359, 219.221, 52661.977 21/03/19,11:15:46,02,09,1, 11.9,1,1, -0.062, 10525.389, 219.208, 52661.725 21/03/19,11:15:46,03,09,1, 11.9,1,1, -0.062, 10525.372, 219.221, 52661.692 21/03/19,11:15:46,04,09,1, 11.9,1,1, -0.062, 10525.377, 219.206, 52661.735 21/03/19,11:15:46,05,09,1, 11.9,1,1, -0.062, 10525.368, 219.244, 52661.722 21/03/19,11:15:46,06,09,1, 11.9,1,1, -0.062, 10525.375, 219.236, 52661.734 21/03/19,11:15:46,07,09,1, 11.9,1,1, -0.062, 10525.377, 219.222, 52661.699 21/03/19,11:15:46,08,09,1, 11.9,1,1, -0.062, 10525.370, 219.222, 52661.710 21/03/19,11:15:46,09,09,1, 11.9,1,1, -0.062, 10525.364, 219.230, 52661.695 21/03/19,11:15:46,10,09,1, 11.9,1,1, -0.062, 10525.380, 219.242, 52661.731 21/03/19,11:15:46,11,09,1, 11.9,1,1, -0.062, 10525.364, 219.258, 52661.717 21/03/19,11:15:46,12,09,1, 11.9,1,1, -0.062, 10525.401, 219.248, 52661.722 21/03/19,11:15:46,13,09,1, 11.9,1,1, -0.062, 10525.392, 219.237, 52661.696 21/03/19,11:15:46,14,09,1, 11.9,1,1, -0.062, 10525.381, 219.239, 52661.721 21/03/19,11:15:46,15,09,1, 11.9,1,1, -0.062, 10525.366, 219.227, 52661.729 21/03/19,11:15:46,16,09,1, 11.9,1,1, -0.062, 10525.375, 219.252, 52661.715 21/03/19,11:15:46,17,09,1, 11.9,1,1, -0.062, 10525.396, 219.256, 52661.704 21/03/19,11:15:46,18,09,1, 11.9,1,1, -0.062, 10525.398, 219.248, 52661.729 21/03/19,11:15:46,19,09,1, 11.9,1,1, -0.062, 10525.401, 219.239, 52661.717 21/03/19,11:15:47,00,09,1, 11.9,1,1, -0.066, 10525.399, 219.239, 52661.717 21/03/19,11:15:47,01,09,1, 11.9,1,1, -0.066, 10525.389, 219.245, 52661.736 21/03/19,11:15:47,02,09,1, 11.9,1,1, -0.066, 10525.404, 219.227, 52661.712 21/03/19,11:15:47,03,09,1, 11.9,1,1, -0.066, 10525.384, 219.244, 52661.679 21/03/19,11:15:47,04,09,1, 11.9,1,1, -0.066, 10525.388, 219.237, 52661.716 21/03/19,11:15:47,05,09,1, 11.9,1,1, -0.066, 10525.417, 219.267, 52661.735 21/03/19,11:15:47,06,09,1, 11.9,1,1, -0.066, 10525.416, 219.257, 52661.713 21/03/19,11:15:47,07,09,1, 11.9,1,1, -0.066, 10525.388, 219.229, 52661.705 21/03/19,11:15:47,08,09,1, 11.9,1,1, -0.066, 10525.402, 219.274, 52661.768 21/03/19,11:15:47,09,09,1, 11.9,1,1, -0.066, 10525.415, 219.269, 52661.699 21/03/19,11:15:47,10,09,1, 11.9,1,1, -0.066, 10525.429, 219.260, 52661.725 21/03/19,11:15:47,11,09,1, 11.9,1,1, -0.066, 10525.440, 219.268, 52661.737 21/03/19,11:15:47,12,09,1, 11.9,1,1, -0.066, 10525.419, 219.238, 52661.732 21/03/19,11:15:47,13,09,1, 11.9,1,1, -0.066, 10525.394, 219.246, 52661.526 21/03/19,11:15:47,14,09,1, 11.9,1,1, -0.066, 10525.405, 219.254, 52661.816 21/03/19,11:15:47,15,09,1, 11.9,1,1, -0.066, 10525.420, 219.249, 52661.785 21/03/19,11:15:47,16,09,1, 11.9,1,1, -0.066, 10525.432, 219.261, 52661.772 21/03/19,11:15:47,17,09,1, 11.9,1,1, -0.066, 10525.415, 219.257, 52661.896 21/03/19,11:15:47,18,09,1, 11.9,1,1, -0.066, 10525.396, 219.249, 52661.715 21/03/19,11:15:47,19,09,1, 11.9,1,1, -0.066, 10525.400, 219.255, 52661.741 21/03/19,11:15:48,00,09,1, 11.9,1,1, -0.063, 10525.399, 219.255, 52661.741 21/03/19,11:15:48,01,09,1, 11.9,1,1, -0.063, 10525.436, 219.257, 52661.719 21/03/19,11:15:48,02,09,1, 11.9,1,1, -0.063, 10525.443, 219.268, 52661.751 21/03/19,11:15:48,03,09,1, 11.9,1,1, -0.063, 10525.436, 219.254, 52661.793 21/03/19,11:15:48,04,09,1, 11.9,1,1, -0.063, 10525.421, 219.262, 52661.723 21/03/19,11:15:48,05,09,1, 11.9,1,1, -0.063, 10525.447, 219.270, 52661.760 21/03/19,11:15:48,06,09,1, 11.9,1,1, -0.063, 10525.459, 219.296, 52661.728 21/03/19,11:15:48,07,09,1, 11.9,1,1, -0.063, 10525.448, 219.273, 52661.745 21/03/19,11:15:48,08,09,1, 11.9,1,1, -0.063, 10525.431, 219.258, 52661.717 21/03/19,11:15:48,09,09,1, 11.9,1,1, -0.063, 10525.443, 219.282, 52661.698 21/03/19,11:15:48,10,09,1, 11.9,1,1, -0.063, 10525.439, 219.266, 52661.704 21/03/19,11:15:48,11,09,1, 11.9,1,1, -0.063, 10525.428, 219.251, 52661.688 21/03/19,11:15:48,12,09,1, 11.9,1,1, -0.063, 10525.444, 219.236, 52661.689 21/03/19,11:15:48,13,09,1, 11.9,1,1, -0.063, 10525.437, 219.256, 52661.709 21/03/19,11:15:48,14,09,1, 11.9,1,1, -0.063, 10525.458, 219.268, 52661.725 21/03/19,11:15:48,15,09,1, 11.9,1,1, -0.063, 10525.433, 219.270, 52661.725 21/03/19,11:15:48,16,09,1, 11.9,1,1, -0.063, 10525.450, 219.276, 52661.728 21/03/19,11:15:48,17,09,1, 11.9,1,1, -0.063, 10525.451, 219.309, 52661.742 21/03/19,11:15:48,18,09,1, 11.9,1,1, -0.063, 10525.433, 219.311, 52661.745 21/03/19,11:15:48,19,09,1, 11.9,1,1, -0.063, 10525.472, 219.278, 52661.743 21/03/19,11:15:49,00,09,1, 11.9,1,1, -0.063, 10525.466, 219.278, 52661.743 21/03/19,11:15:49,01,09,1, 11.9,1,1, -0.063, 10525.449, 219.266, 52661.699 21/03/19,11:15:49,02,09,1, 11.9,1,1, -0.063, 10525.437, 219.243, 52661.705 21/03/19,11:15:49,03,09,1, 11.9,1,1, -0.063, 10525.468, 219.255, 52661.771 21/03/19,11:15:49,04,09,1, 11.9,1,1, -0.063, 10525.448, 219.259, 52661.699 21/03/19,11:15:49,05,09,1, 11.9,1,1, -0.063, 10525.467, 219.305, 52661.762 21/03/19,11:15:49,06,09,1, 11.9,1,1, -0.063, 10525.474, 219.288, 52661.738 21/03/19,11:15:49,07,09,1, 11.9,1,1, -0.063, 10525.477, 219.286, 52661.744 21/03/19,11:15:49,08,09,1, 11.9,1,1, -0.063, 10525.481, 219.300, 52661.808 21/03/19,11:15:49,09,09,1, 11.9,1,1, -0.063, 10525.473, 219.251, 52661.696 21/03/19,11:15:49,10,09,1, 11.9,1,1, -0.063, 10525.491, 219.275, 52661.740 21/03/19,11:15:49,11,09,1, 11.9,1,1, -0.063, 10525.492, 219.327, 52661.770 21/03/19,11:15:49,12,09,1, 11.9,1,1, -0.063, 10525.481, 219.289, 52661.718 21/03/19,11:15:49,13,09,1, 11.9,1,1, -0.063, 10525.466, 219.279, 52661.724 21/03/19,11:15:49,14,09,1, 11.9,1,1, -0.063, 10525.490, 219.303, 52661.755 21/03/19,11:15:49,15,09,1, 11.9,1,1, -0.063, 10525.478, 219.320, 52661.755 21/03/19,11:15:49,16,09,1, 11.9,1,1, -0.063, 10525.464, 219.290, 52661.699 21/03/19,11:15:49,17,09,1, 11.9,1,1, -0.063, 10525.507, 219.309, 52661.729 21/03/19,11:15:49,18,09,1, 11.9,1,1, -0.063, 10525.466, 219.296, 52661.721 21/03/19,11:15:49,19,09,1, 11.9,1,1, -0.063, 10525.491, 219.295, 52661.748 21/03/19,11:15:50,00,09,1, 11.7,1,1, -0.062, 10525.483, 219.295, 52661.748 21/03/19,11:15:50,01,09,1, 11.7,1,1, -0.062, 10525.500, 219.290, 52661.740 21/03/19,11:15:50,02,09,1, 11.7,1,1, -0.062, 10525.469, 219.311, 52661.714 21/03/19,11:15:50,03,09,1, 11.7,1,1, -0.062, 10525.494, 219.340, 52661.792 21/03/19,11:15:50,04,09,1, 11.7,1,1, -0.062, 10525.472, 219.287, 52661.748 21/03/19,11:15:50,05,09,1, 11.7,1,1, -0.062, 10525.449, 219.258, 52661.721 21/03/19,11:15:50,06,09,1, 11.7,1,1, -0.062, 10525.488, 219.312, 52661.760 21/03/19,11:15:50,07,09,1, 11.7,1,1, -0.062, 10525.491, 219.283, 52661.751 21/03/19,11:15:50,08,09,1, 11.7,1,1, -0.062, 10525.480, 219.297, 52661.760 21/03/19,11:15:50,09,09,1, 11.7,1,1, -0.062, 10525.494, 219.271, 52661.749 21/03/19,11:15:50,10,09,1, 11.7,1,1, -0.062, 10525.489, 219.275, 52661.767 21/03/19,11:15:50,11,09,1, 11.7,1,1, -0.062, 10525.498, 219.308, 52661.782 21/03/19,11:15:50,12,09,1, 11.7,1,1, -0.062, 10525.511, 219.280, 52661.797 21/03/19,11:15:50,13,09,1, 11.7,1,1, -0.062, 10525.504, 219.286, 52661.766 21/03/19,11:15:50,14,09,1, 11.7,1,1, -0.062, 10525.510, 219.337, 52661.768 21/03/19,11:15:50,15,09,1, 11.7,1,1, -0.062, 10525.495, 219.312, 52661.770 21/03/19,11:15:50,16,09,1, 11.7,1,1, -0.062, 10525.527, 219.328, 52661.748 21/03/19,11:15:50,17,09,1, 11.7,1,1, -0.062, 10525.493, 219.330, 52661.756 21/03/19,11:15:50,18,09,1, 11.7,1,1, -0.062, 10525.502, 219.331, 52661.739 21/03/19,11:15:50,19,09,1, 11.7,1,1, -0.062, 10525.501, 219.302, 52661.763 21/03/19,11:15:51,00,09,1, 11.9,1,1, -0.064, 10525.500, 219.302, 52661.763 21/03/19,11:15:51,01,09,1, 11.9,1,1, -0.064, 10525.512, 219.316, 52661.764 21/03/19,11:15:51,02,09,1, 11.9,1,1, -0.064, 10525.526, 219.292, 52661.759 21/03/19,11:15:51,03,09,1, 11.9,1,1, -0.064, 10525.489, 219.298, 52661.718 21/03/19,11:15:51,04,09,1, 11.9,1,1, -0.064, 10525.502, 219.313, 52661.751 21/03/19,11:15:51,05,09,1, 11.9,1,1, -0.064, 10525.498, 219.317, 52661.740 21/03/19,11:15:51,06,09,1, 11.9,1,1, -0.064, 10525.490, 219.293, 52661.758 21/03/19,11:15:51,07,09,1, 11.9,1,1, -0.064, 10525.522, 219.316, 52661.799 21/03/19,11:15:51,08,09,1, 11.9,1,1, -0.064, 10525.490, 219.305, 52661.749 21/03/19,11:15:51,09,09,1, 11.9,1,1, -0.064, 10525.506, 219.273, 52661.715 21/03/19,11:15:51,10,09,1, 11.9,1,1, -0.064, 10525.548, 219.288, 52661.734 21/03/19,11:15:51,11,09,1, 11.9,1,1, -0.064, 10525.538, 219.302, 52661.792 21/03/19,11:15:51,12,09,1, 11.9,1,1, -0.064, 10525.519, 219.295, 52661.744 21/03/19,11:15:51,13,09,1, 11.9,1,1, -0.064, 10525.515, 219.303, 52661.707 21/03/19,11:15:51,14,09,1, 11.9,1,1, -0.064, 10525.524, 219.302, 52661.704 21/03/19,11:15:51,15,09,1, 11.9,1,1, -0.064, 10525.540, 219.342, 52661.773 21/03/19,11:15:51,16,09,1, 11.9,1,1, -0.064, 10525.555, 219.338, 52661.794 21/03/19,11:15:51,17,09,1, 11.9,1,1, -0.064, 10525.533, 219.355, 52661.793 21/03/19,11:15:51,18,09,1, 11.9,1,1, -0.064, 10525.519, 219.307, 52661.761 21/03/19,11:15:51,19,09,1, 11.9,1,1, -0.064, 10525.525, 219.302, 52661.756 21/03/19,11:15:52,00,09,1, 11.8,1,1, -0.064, 10525.525, 219.302, 52661.756 21/03/19,11:15:52,01,09,1, 11.8,1,1, -0.064, 10525.510, 219.317, 52661.734 21/03/19,11:15:52,02,09,1, 11.8,1,1, -0.064, 10525.524, 219.323, 52661.734 21/03/19,11:15:52,03,09,1, 11.8,1,1, -0.064, 10525.515, 219.274, 52661.717 21/03/19,11:15:52,04,09,1, 11.8,1,1, -0.064, 10525.537, 219.332, 52661.740 21/03/19,11:15:52,05,09,1, 11.8,1,1, -0.064, 10525.545, 219.334, 52661.753 21/03/19,11:15:52,06,09,1, 11.8,1,1, -0.064, 10525.529, 219.289, 52661.700 21/03/19,11:15:52,07,09,1, 11.8,1,1, -0.064, 10525.537, 219.311, 52661.770 21/03/19,11:15:52,08,09,1, 11.8,1,1, -0.064, 10525.531, 219.311, 52661.732 21/03/19,11:15:52,09,09,1, 11.8,1,1, -0.064, 10525.567, 219.332, 52661.751 21/03/19,11:15:52,10,09,1, 11.8,1,1, -0.064, 10525.548, 219.321, 52661.717 21/03/19,11:15:52,11,09,1, 11.8,1,1, -0.064, 10525.549, 219.340, 52661.786 21/03/19,11:15:52,12,09,1, 11.8,1,1, -0.064, 10525.528, 219.308, 52661.723 21/03/19,11:15:52,13,09,1, 11.8,1,1, -0.064, 10525.566, 219.325, 52661.729 21/03/19,11:15:52,14,09,1, 11.8,1,1, -0.064, 10525.554, 219.350, 52661.774 21/03/19,11:15:52,15,09,1, 11.8,1,1, -0.064, 10525.542, 219.332, 52661.713 21/03/19,11:15:52,16,09,1, 11.8,1,1, -0.064, 10525.553, 219.364, 52661.780 21/03/19,11:15:52,17,09,1, 11.8,1,1, -0.064, 10525.518, 219.286, 52661.735 21/03/19,11:15:52,18,09,1, 11.8,1,1, -0.064, 10525.570, 219.345, 52661.597 21/03/19,11:15:52,19,09,1, 11.8,1,1, -0.064, 10525.562, 219.319, 52661.726 21/03/19,11:15:53,00,09,1, 11.9,1,1, -0.059, 10525.558, 219.319, 52661.726 21/03/19,11:15:53,01,09,1, 11.9,1,1, -0.059, 10525.578, 219.295, 52661.749 21/03/19,11:15:53,02,09,1, 11.9,1,1, -0.059, 10525.572, 219.334, 52661.750 21/03/19,11:15:53,03,09,1, 11.9,1,1, -0.059, 10525.560, 219.312, 52661.715 21/03/19,11:15:53,04,09,1, 11.9,1,1, -0.059, 10525.566, 219.349, 52661.742 21/03/19,11:15:53,05,09,1, 11.9,1,1, -0.059, 10525.551, 219.332, 52661.753 21/03/19,11:15:53,06,09,1, 11.9,1,1, -0.059, 10525.557, 219.326, 52661.723 21/03/19,11:15:53,07,09,1, 11.9,1,1, -0.059, 10525.581, 219.337, 52661.758 21/03/19,11:15:53,08,09,1, 11.9,1,1, -0.059, 10525.569, 219.324, 52661.731 21/03/19,11:15:53,09,09,1, 11.9,1,1, -0.059, 10525.585, 219.366, 52661.723 21/03/19,11:15:53,10,09,1, 11.9,1,1, -0.059, 10525.581, 219.329, 52661.750 21/03/19,11:15:53,11,09,1, 11.9,1,1, -0.059, 10525.571, 219.344, 52661.745 21/03/19,11:15:53,12,09,1, 11.9,1,1, -0.059, 10525.583, 219.348, 52661.762 21/03/19,11:15:53,13,09,1, 11.9,1,1, -0.059, 10525.549, 219.332, 52661.743 21/03/19,11:15:53,14,09,1, 11.9,1,1, -0.059, 10525.555, 219.336, 52661.711 21/03/19,11:15:53,15,09,1, 11.9,1,1, -0.059, 10525.589, 219.347, 52661.748 21/03/19,11:15:53,16,09,1, 11.9,1,1, -0.059, 10525.576, 219.336, 52661.734 21/03/19,11:15:53,17,09,1, 11.9,1,1, -0.059, 10525.555, 219.312, 52661.739 21/03/19,11:15:53,18,09,1, 11.9,1,1, -0.059, 10525.576, 219.340, 52661.733 21/03/19,11:15:53,19,09,1, 11.9,1,1, -0.059, 10525.569, 219.341, 52661.756 21/03/19,11:15:54,00,09,1, 11.9,1,1, -0.063, 10525.566, 219.341, 52661.756 21/03/19,11:15:54,01,09,1, 11.9,1,1, -0.063, 10525.577, 219.343, 52661.769 21/03/19,11:15:54,02,09,1, 11.9,1,1, -0.063, 10525.569, 219.334, 52661.687 21/03/19,11:15:54,03,09,1, 11.9,1,1, -0.063, 10525.584, 219.334, 52661.758 21/03/19,11:15:54,04,09,1, 11.9,1,1, -0.063, 10525.563, 219.365, 52661.743 21/03/19,11:15:54,05,09,1, 11.9,1,1, -0.063, 10525.579, 219.338, 52661.739 21/03/19,11:15:54,06,09,1, 11.9,1,1, -0.063, 10525.564, 219.328, 52661.734 21/03/19,11:15:54,07,09,1, 11.9,1,1, -0.063, 10525.587, 219.337, 52661.760 21/03/19,11:15:54,08,09,1, 11.9,1,1, -0.063, 10525.590, 219.370, 52661.762 21/03/19,11:15:54,09,09,1, 11.9,1,1, -0.063, 10525.600, 219.342, 52661.745 21/03/19,11:15:54,10,09,1, 11.9,1,1, -0.063, 10525.560, 219.335, 52661.723 21/03/19,11:15:54,11,09,1, 11.9,1,1, -0.063, 10525.598, 219.323, 52661.656 21/03/19,11:15:54,12,09,1, 11.9,1,1, -0.063, 10525.575, 219.366, 52661.779 21/03/19,11:15:54,13,09,1, 11.9,1,1, -0.063, 10525.571, 219.350, 52661.769 21/03/19,11:15:54,14,09,1, 11.9,1,1, -0.063, 10525.563, 219.358, 52661.719 21/03/19,11:15:54,15,09,1, 11.9,1,1, -0.063, 10525.587, 219.358, 52661.763 21/03/19,11:15:54,16,09,1, 11.9,1,1, -0.063, 10525.593, 219.359, 52661.774 21/03/19,11:15:54,17,09,1, 11.9,1,1, -0.063, 10525.604, 219.343, 52661.710 21/03/19,11:15:54,18,09,1, 11.9,1,1, -0.063, 10525.586, 219.361, 52661.710 21/03/19,11:15:54,19,09,1, 11.9,1,1, -0.063, 10525.607, 219.375, 52661.747 21/03/19,11:15:55,00,09,1, 11.9,1,1, -0.064, 10525.600, 219.375, 52661.747 21/03/19,11:15:55,01,09,1, 11.9,1,1, -0.064, 10525.643, 219.367, 52661.708 21/03/19,11:15:55,02,09,1, 11.9,1,1, -0.064, 10525.593, 219.354, 52661.689 21/03/19,11:15:55,03,09,1, 11.9,1,1, -0.064, 10525.620, 219.351, 52661.726 21/03/19,11:15:55,04,09,1, 11.9,1,1, -0.064, 10525.605, 219.349, 52661.725 21/03/19,11:15:55,05,09,1, 11.9,1,1, -0.064, 10525.595, 219.373, 52661.764 21/03/19,11:15:55,06,09,1, 11.9,1,1, -0.064, 10525.612, 219.385, 52661.746 21/03/19,11:15:55,07,09,1, 11.9,1,1, -0.064, 10525.623, 219.374, 52661.752 21/03/19,11:15:55,08,09,1, 11.9,1,1, -0.064, 10525.625, 219.366, 52661.775 21/03/19,11:15:55,09,09,1, 11.9,1,1, -0.064, 10525.592, 219.363, 52661.730 21/03/19,11:15:55,10,09,1, 11.9,1,1, -0.064, 10525.598, 219.384, 52661.732 21/03/19,11:15:55,11,09,1, 11.9,1,1, -0.064, 10525.610, 219.366, 52661.750 21/03/19,11:15:55,12,09,1, 11.9,1,1, -0.064, 10525.603, 219.346, 52661.750 21/03/19,11:15:55,13,09,1, 11.9,1,1, -0.064, 10525.603, 219.387, 52661.743 21/03/19,11:15:55,14,09,1, 11.9,1,1, -0.064, 10525.603, 219.369, 52661.753 21/03/19,11:15:55,15,09,1, 11.9,1,1, -0.064, 10525.610, 219.385, 52661.773 21/03/19,11:15:55,16,09,1, 11.9,1,1, -0.064, 10525.613, 219.382, 52661.760 21/03/19,11:15:55,17,09,1, 11.9,1,1, -0.064, 10525.616, 219.377, 52661.768 21/03/19,11:15:55,18,09,1, 11.9,1,1, -0.064, 10525.612, 219.353, 52661.777 21/03/19,11:15:55,19,09,1, 11.9,1,1, -0.064, 10525.614, 219.374, 52661.803 21/03/19,11:15:56,00,10,1, 11.8,1,1, -0.062, 10525.608, 219.374, 52661.803 21/03/19,11:15:56,01,10,1, 11.8,1,1, -0.062, 10525.604, 219.356, 52661.738 21/03/19,11:15:56,02,10,1, 11.8,1,1, -0.062, 10525.608, 219.353, 52661.743 21/03/19,11:15:56,03,10,1, 11.8,1,1, -0.062, 10525.614, 219.387, 52661.753 21/03/19,11:15:56,04,10,1, 11.8,1,1, -0.062, 10525.590, 219.369, 52661.761 21/03/19,11:15:56,05,10,1, 11.8,1,1, -0.062, 10525.586, 219.379, 52661.723 21/03/19,11:15:56,06,10,1, 11.8,1,1, -0.062, 10525.612, 219.378, 52661.774 21/03/19,11:15:56,07,10,1, 11.8,1,1, -0.062, 10525.607, 219.370, 52661.731 21/03/19,11:15:56,08,10,1, 11.8,1,1, -0.062, 10525.605, 219.359, 52661.776 21/03/19,11:15:56,09,10,1, 11.8,1,1, -0.062, 10525.609, 219.384, 52661.760 21/03/19,11:15:56,10,10,1, 11.8,1,1, -0.062, 10525.623, 219.365, 52661.778 21/03/19,11:15:56,11,10,1, 11.8,1,1, -0.062, 10525.592, 219.328, 52661.736 21/03/19,11:15:56,12,10,1, 11.8,1,1, -0.062, 10525.621, 219.360, 52661.739 21/03/19,11:15:56,13,10,1, 11.8,1,1, -0.062, 10525.614, 219.343, 52661.754 21/03/19,11:15:56,14,10,1, 11.8,1,1, -0.062, 10525.604, 219.372, 52661.739 21/03/19,11:15:56,15,10,1, 11.8,1,1, -0.062, 10525.629, 219.373, 52661.761 21/03/19,11:15:56,16,10,1, 11.8,1,1, -0.062, 10525.630, 219.353, 52661.748 21/03/19,11:15:56,17,10,1, 11.8,1,1, -0.062, 10525.614, 219.389, 52661.735 21/03/19,11:15:56,18,10,1, 11.8,1,1, -0.062, 10525.597, 219.333, 52661.721 21/03/19,11:15:56,19,10,1, 11.8,1,1, -0.062, 10525.636, 219.350, 52661.758 21/03/19,11:15:57,00,10,1, 11.9,1,1, -0.065, 10525.633, 219.350, 52661.758 21/03/19,11:15:57,01,10,1, 11.9,1,1, -0.065, 10525.614, 219.367, 52661.752 21/03/19,11:15:57,02,10,1, 11.9,1,1, -0.065, 10525.643, 219.343, 52661.748 21/03/19,11:15:57,03,10,1, 11.9,1,1, -0.065, 10525.606, 219.351, 52661.736 21/03/19,11:15:57,04,10,1, 11.9,1,1, -0.065, 10525.636, 219.350, 52661.732 21/03/19,11:15:57,05,10,1, 11.9,1,1, -0.065, 10525.594, 219.362, 52661.545 21/03/19,11:15:57,06,10,1, 11.9,1,1, -0.065, 10525.639, 219.356, 52661.806 21/03/19,11:15:57,07,10,1, 11.9,1,1, -0.065, 10525.643, 219.377, 52661.756 21/03/19,11:15:57,08,10,1, 11.9,1,1, -0.065, 10525.661, 219.354, 52661.768 21/03/19,11:15:57,09,10,1, 11.9,1,1, -0.065, 10525.623, 219.363, 52661.811 21/03/19,11:15:57,10,10,1, 11.9,1,1, -0.065, 10525.647, 219.364, 52661.798 21/03/19,11:15:57,11,10,1, 11.9,1,1, -0.065, 10525.633, 219.323, 52661.762 21/03/19,11:15:57,12,10,1, 11.9,1,1, -0.065, 10525.637, 219.381, 52661.803 21/03/19,11:15:57,13,10,1, 11.9,1,1, -0.065, 10525.629, 219.366, 52661.762 21/03/19,11:15:57,14,10,1, 11.9,1,1, -0.065, 10525.673, 219.392, 52661.832 21/03/19,11:15:57,15,10,1, 11.9,1,1, -0.065, 10525.642, 219.387, 52661.790 21/03/19,11:15:57,16,10,1, 11.9,1,1, -0.065, 10525.646, 219.341, 52661.782 21/03/19,11:15:57,17,10,1, 11.9,1,1, -0.065, 10525.667, 219.364, 52661.751 21/03/19,11:15:57,18,10,1, 11.9,1,1, -0.065, 10525.641, 219.350, 52661.787 21/03/19,11:15:57,19,10,1, 11.9,1,1, -0.065, 10525.644, 219.380, 52661.772 21/03/19,11:15:58,00,10,1, 11.9,1,1, -0.063, 10525.641, 219.380, 52661.772 21/03/19,11:15:58,01,10,1, 11.9,1,1, -0.063, 10525.635, 219.372, 52661.788 21/03/19,11:15:58,02,10,1, 11.9,1,1, -0.063, 10525.637, 219.384, 52661.823 21/03/19,11:15:58,03,10,1, 11.9,1,1, -0.063, 10525.638, 219.354, 52661.772 21/03/19,11:15:58,04,10,1, 11.9,1,1, -0.063, 10525.655, 219.371, 52661.769 21/03/19,11:15:58,05,10,1, 11.9,1,1, -0.063, 10525.677, 219.347, 52661.777 21/03/19,11:15:58,06,10,1, 11.9,1,1, -0.063, 10525.659, 219.382, 52661.801 21/03/19,11:15:58,07,10,1, 11.9,1,1, -0.063, 10525.653, 219.384, 52661.792 21/03/19,11:15:58,08,10,1, 11.9,1,1, -0.063, 10525.654, 219.381, 52661.806 21/03/19,11:15:58,09,10,1, 11.9,1,1, -0.063, 10525.652, 219.374, 52661.766 21/03/19,11:15:58,10,10,1, 11.9,1,1, -0.063, 10525.653, 219.378, 52661.789 21/03/19,11:15:58,11,10,1, 11.9,1,1, -0.063, 10525.647, 219.366, 52661.765 21/03/19,11:15:58,12,10,1, 11.9,1,1, -0.063, 10525.639, 219.381, 52661.743 21/03/19,11:15:58,13,10,1, 11.9,1,1, -0.063, 10525.637, 219.389, 52661.778 21/03/19,11:15:58,14,10,1, 11.9,1,1, -0.063, 10525.648, 219.364, 52661.756 21/03/19,11:15:58,15,10,1, 11.9,1,1, -0.063, 10525.666, 219.397, 52661.777 21/03/19,11:15:58,16,10,1, 11.9,1,1, -0.063, 10525.654, 219.378, 52661.756 21/03/19,11:15:58,17,10,1, 11.9,1,1, -0.063, 10525.661, 219.373, 52661.795 21/03/19,11:15:58,18,10,1, 11.9,1,1, -0.063, 10525.651, 219.382, 52661.614 21/03/19,11:15:58,19,10,1, 11.9,1,1, -0.063, 10525.653, 219.377, 52661.785 21/03/19,11:15:59,00,10,1, 11.9,1,1, -0.062, 10525.650, 219.377, 52661.785 21/03/19,11:15:59,01,10,1, 11.9,1,1, -0.062, 10525.657, 219.396, 52661.830 21/03/19,11:15:59,02,10,1, 11.9,1,1, -0.062, 10525.665, 219.405, 52661.798 21/03/19,11:15:59,03,10,1, 11.9,1,1, -0.062, 10525.670, 219.392, 52661.775 21/03/19,11:15:59,04,10,1, 11.9,1,1, -0.062, 10525.666, 219.391, 52661.772 21/03/19,11:15:59,05,10,1, 11.9,1,1, -0.062, 10525.653, 219.400, 52661.775 21/03/19,11:15:59,06,10,1, 11.9,1,1, -0.062, 10525.691, 219.402, 52661.806 21/03/19,11:15:59,07,10,1, 11.9,1,1, -0.062, 10525.663, 219.381, 52661.799 21/03/19,11:15:59,08,10,1, 11.9,1,1, -0.062, 10525.667, 219.365, 52661.772 21/03/19,11:15:59,09,10,1, 11.9,1,1, -0.062, 10525.665, 219.368, 52661.766 21/03/19,11:15:59,10,10,1, 11.9,1,1, -0.062, 10525.679, 219.410, 52661.825 21/03/19,11:15:59,11,10,1, 11.9,1,1, -0.062, 10525.654, 219.391, 52661.792 21/03/19,11:15:59,12,10,1, 11.9,1,1, -0.062, 10525.689, 219.385, 52661.807 21/03/19,11:15:59,13,10,1, 11.9,1,1, -0.062, 10525.674, 219.379, 52661.779 21/03/19,11:15:59,14,10,1, 11.9,1,1, -0.062, 10525.695, 219.417, 52661.809 21/03/19,11:15:59,15,10,1, 11.9,1,1, -0.062, 10525.679, 219.393, 52661.782 21/03/19,11:15:59,16,10,1, 11.9,1,1, -0.062, 10525.684, 219.410, 52661.804 21/03/19,11:15:59,17,10,1, 11.9,1,1, -0.062, 10525.673, 219.403, 52661.786 21/03/19,11:15:59,18,10,1, 11.9,1,1, -0.062, 10525.673, 219.401, 52661.884 21/03/19,11:15:59,19,10,1, 11.9,1,1, -0.062, 10525.665, 219.380, 52661.808 21/03/19,11:16:00,00,10,1, 11.8,1,1, -0.061, 10525.658, 219.380, 52661.808 21/03/19,11:16:00,01,10,1, 11.8,1,1, -0.061, 10525.688, 219.422, 52661.803 21/03/19,11:16:00,02,10,1, 11.8,1,1, -0.061, 10525.687, 219.429, 52661.795 21/03/19,11:16:00,03,10,1, 11.8,1,1, -0.061, 10525.716, 219.417, 52661.792 21/03/19,11:16:00,04,10,1, 11.8,1,1, -0.061, 10525.707, 219.405, 52661.765 21/03/19,11:16:00,05,10,1, 11.8,1,1, -0.061, 10525.683, 219.400, 52661.756 21/03/19,11:16:00,06,10,1, 11.8,1,1, -0.061, 10525.694, 219.407, 52661.726 21/03/19,11:16:00,07,10,1, 11.8,1,1, -0.061, 10525.695, 219.407, 52661.707 21/03/19,11:16:00,08,10,1, 11.8,1,1, -0.061, 10525.696, 219.394, 52661.763 21/03/19,11:16:00,09,10,1, 11.8,1,1, -0.061, 10525.680, 219.415, 52661.727 21/03/19,11:16:00,10,10,1, 11.8,1,1, -0.061, 10525.676, 219.403, 52661.758 21/03/19,11:16:00,11,10,1, 11.8,1,1, -0.061, 10525.714, 219.410, 52661.763 21/03/19,11:16:00,12,10,1, 11.8,1,1, -0.061, 10525.693, 219.394, 52661.739 21/03/19,11:16:00,13,10,1, 11.8,1,1, -0.061, 10525.719, 219.414, 52661.815 21/03/19,11:16:00,14,10,1, 11.8,1,1, -0.061, 10525.693, 219.405, 52661.774 21/03/19,11:16:00,15,10,1, 11.8,1,1, -0.061, 10525.712, 219.476, 52661.808 21/03/19,11:16:00,16,10,1, 11.8,1,1, -0.061, 10525.698, 219.449, 52661.780 21/03/19,11:16:00,17,10,1, 11.8,1,1, -0.061, 10525.715, 219.413, 52661.755 21/03/19,11:16:00,18,10,1, 11.8,1,1, -0.061, 10525.700, 219.409, 52661.784 21/03/19,11:16:00,19,10,1, 11.8,1,1, -0.061, 10525.699, 219.403, 52661.753 21/03/19,11:16:01,00,10,1, 11.9,1,1, -0.064, 10525.692, 219.403, 52661.753 21/03/19,11:16:01,01,10,1, 11.9,1,1, -0.064, 10525.690, 219.405, 52661.758 21/03/19,11:16:01,02,10,1, 11.9,1,1, -0.064, 10525.686, 219.402, 52661.791 21/03/19,11:16:01,03,10,1, 11.9,1,1, -0.064, 10525.706, 219.426, 52661.800 21/03/19,11:16:01,04,10,1, 11.9,1,1, -0.064, 10525.722, 219.413, 52661.789 21/03/19,11:16:01,05,10,1, 11.9,1,1, -0.064, 10525.741, 219.408, 52661.786 21/03/19,11:16:01,06,10,1, 11.9,1,1, -0.064, 10525.710, 219.428, 52661.783 21/03/19,11:16:01,07,10,1, 11.9,1,1, -0.064, 10525.717, 219.407, 52661.765 21/03/19,11:16:01,08,10,1, 11.9,1,1, -0.064, 10525.728, 219.407, 52661.788 21/03/19,11:16:01,09,10,1, 11.9,1,1, -0.064, 10525.713, 219.417, 52661.764 21/03/19,11:16:01,10,10,1, 11.9,1,1, -0.064, 10525.715, 219.418, 52661.778 21/03/19,11:16:01,11,10,1, 11.9,1,1, -0.064, 10525.725, 219.387, 52661.782 21/03/19,11:16:01,12,10,1, 11.9,1,1, -0.064, 10525.697, 219.417, 52661.753 21/03/19,11:16:01,13,10,1, 11.9,1,1, -0.064, 10525.704, 219.426, 52661.785 21/03/19,11:16:01,14,10,1, 11.9,1,1, -0.064, 10525.692, 219.433, 52661.755 21/03/19,11:16:01,15,10,1, 11.9,1,1, -0.064, 10525.715, 219.399, 52661.747 21/03/19,11:16:01,16,10,1, 11.9,1,1, -0.064, 10525.739, 219.425, 52661.760 21/03/19,11:16:01,17,10,1, 11.9,1,1, -0.064, 10525.725, 219.424, 52661.791 21/03/19,11:16:01,18,10,1, 11.9,1,1, -0.064, 10525.732, 219.406, 52661.759 21/03/19,11:16:01,19,10,1, 11.9,1,1, -0.064, 10525.728, 219.405, 52661.765 21/03/19,11:16:02,00,10,1, 11.8,1,1, -0.063, 10525.725, 219.405, 52661.765 21/03/19,11:16:02,01,10,1, 11.8,1,1, -0.063, 10525.710, 219.432, 52661.778 21/03/19,11:16:02,02,10,1, 11.8,1,1, -0.063, 10525.709, 219.431, 52661.782 21/03/19,11:16:02,03,10,1, 11.8,1,1, -0.063, 10525.706, 219.425, 52661.746 21/03/19,11:16:02,04,10,1, 11.8,1,1, -0.063, 10525.721, 219.416, 52661.777 21/03/19,11:16:02,05,10,1, 11.8,1,1, -0.063, 10525.718, 219.399, 52661.788 21/03/19,11:16:02,06,10,1, 11.8,1,1, -0.063, 10525.723, 219.437, 52661.779 21/03/19,11:16:02,07,10,1, 11.8,1,1, -0.063, 10525.737, 219.435, 52661.837 21/03/19,11:16:02,08,10,1, 11.8,1,1, -0.063, 10525.744, 219.429, 52661.791 21/03/19,11:16:02,09,10,1, 11.8,1,1, -0.063, 10525.733, 219.408, 52661.753 21/03/19,11:16:02,10,10,1, 11.8,1,1, -0.063, 10525.720, 219.389, 52661.754 21/03/19,11:16:02,11,10,1, 11.8,1,1, -0.063, 10525.725, 219.419, 52661.807 21/03/19,11:16:02,12,10,1, 11.8,1,1, -0.063, 10525.718, 219.416, 52661.782 21/03/19,11:16:02,13,10,1, 11.8,1,1, -0.063, 10525.740, 219.418, 52661.805 21/03/19,11:16:02,14,10,1, 11.8,1,1, -0.063, 10525.744, 219.427, 52661.784 21/03/19,11:16:02,15,10,1, 11.8,1,1, -0.063, 10525.741, 219.414, 52661.802 21/03/19,11:16:02,16,10,1, 11.8,1,1, -0.063, 10525.748, 219.424, 52661.801 21/03/19,11:16:02,17,10,1, 11.8,1,1, -0.063, 10525.736, 219.406, 52661.796 21/03/19,11:16:02,18,10,1, 11.8,1,1, -0.063, 10525.751, 219.408, 52661.802 21/03/19,11:16:02,19,10,1, 11.8,1,1, -0.063, 10525.754, 219.423, 52661.788 21/03/19,11:16:03,00,10,1, 11.9,1,1, -0.062, 10525.750, 219.423, 52661.788 21/03/19,11:16:03,01,10,1, 11.9,1,1, -0.062, 10525.750, 219.414, 52661.784 21/03/19,11:16:03,02,10,1, 11.9,1,1, -0.062, 10525.720, 219.441, 52661.704 21/03/19,11:16:03,03,10,1, 11.9,1,1, -0.062, 10525.757, 219.409, 52661.793 21/03/19,11:16:03,04,10,1, 11.9,1,1, -0.062, 10525.753, 219.458, 52661.755 21/03/19,11:16:03,05,10,1, 11.9,1,1, -0.062, 10525.739, 219.430, 52661.758 21/03/19,11:16:03,06,10,1, 11.9,1,1, -0.062, 10525.737, 219.451, 52661.791 21/03/19,11:16:03,07,10,1, 11.9,1,1, -0.062, 10525.750, 219.391, 52661.762 21/03/19,11:16:03,08,10,1, 11.9,1,1, -0.062, 10525.744, 219.425, 52661.826 21/03/19,11:16:03,09,10,1, 11.9,1,1, -0.062, 10525.774, 219.438, 52661.804 21/03/19,11:16:03,10,10,1, 11.9,1,1, -0.062, 10525.751, 219.449, 52661.863 21/03/19,11:16:03,11,10,1, 11.9,1,1, -0.062, 10525.738, 219.458, 52661.834 21/03/19,11:16:03,12,10,1, 11.9,1,1, -0.062, 10525.739, 219.420, 52661.839 21/03/19,11:16:03,13,10,1, 11.9,1,1, -0.062, 10525.781, 219.416, 52661.816 21/03/19,11:16:03,14,10,1, 11.9,1,1, -0.062, 10525.748, 219.434, 52661.801 21/03/19,11:16:03,15,10,1, 11.9,1,1, -0.062, 10525.729, 219.415, 52661.801 21/03/19,11:16:03,16,10,1, 11.9,1,1, -0.062, 10525.759, 219.407, 52661.775 21/03/19,11:16:03,17,10,1, 11.9,1,1, -0.062, 10525.749, 219.394, 52661.773 21/03/19,11:16:03,18,10,1, 11.9,1,1, -0.062, 10525.741, 219.412, 52661.759 21/03/19,11:16:03,19,10,1, 11.9,1,1, -0.062, 10525.734, 219.363, 52661.748 21/03/19,11:16:04,00,10,1, 11.8,1,1, -0.063, 10525.733, 219.363, 52661.748 21/03/19,11:16:04,01,10,1, 11.8,1,1, -0.063, 10525.756, 219.427, 52661.895 21/03/19,11:16:04,02,10,1, 11.8,1,1, -0.063, 10525.751, 219.436, 52661.773 21/03/19,11:16:04,03,10,1, 11.8,1,1, -0.063, 10525.746, 219.441, 52661.777 21/03/19,11:16:04,04,10,1, 11.8,1,1, -0.063, 10525.755, 219.475, 52661.825 21/03/19,11:16:04,05,10,1, 11.8,1,1, -0.063, 10525.766, 219.430, 52661.806 21/03/19,11:16:04,06,10,1, 11.8,1,1, -0.063, 10525.775, 219.446, 52661.757 21/03/19,11:16:04,07,10,1, 11.8,1,1, -0.063, 10525.768, 219.424, 52661.757 21/03/19,11:16:04,08,10,1, 11.8,1,1, -0.063, 10525.750, 219.395, 52661.731 21/03/19,11:16:04,09,10,1, 11.8,1,1, -0.063, 10525.766, 219.385, 52661.776 21/03/19,11:16:04,10,10,1, 11.8,1,1, -0.063, 10525.758, 219.406, 52661.880 21/03/19,11:16:04,11,10,1, 11.8,1,1, -0.063, 10525.748, 219.386, 52661.684 21/03/19,11:16:04,12,10,1, 11.8,1,1, -0.063, 10525.757, 219.412, 52661.721 21/03/19,11:16:04,13,10,1, 11.8,1,1, -0.063, 10525.783, 219.433, 52661.793 21/03/19,11:16:04,14,10,1, 11.8,1,1, -0.063, 10525.743, 219.426, 52661.810 21/03/19,11:16:04,15,10,1, 11.8,1,1, -0.063, 10525.774, 219.453, 52661.805 21/03/19,11:16:04,16,10,1, 11.8,1,1, -0.063, 10525.786, 219.481, 52661.837 21/03/19,11:16:04,17,10,1, 11.8,1,1, -0.063, 10525.764, 219.437, 52661.803 21/03/19,11:16:04,18,10,1, 11.8,1,1, -0.063, 10525.772, 219.468, 52661.786 21/03/19,11:16:04,19,10,1, 11.8,1,1, -0.063, 10525.742, 219.430, 52661.792 21/03/19,11:16:05,00,10,1, 11.9,1,1, -0.060, 10525.742, 219.430, 52661.792 21/03/19,11:16:05,01,10,1, 11.9,1,1, -0.060, 10525.767, 219.421, 52661.781 21/03/19,11:16:05,02,10,1, 11.9,1,1, -0.060, 10525.786, 219.437, 52661.795 21/03/19,11:16:05,03,10,1, 11.9,1,1, -0.060, 10525.754, 219.422, 52661.791 21/03/19,11:16:05,04,10,1, 11.9,1,1, -0.060, 10525.772, 219.424, 52661.807 21/03/19,11:16:05,05,10,1, 11.9,1,1, -0.060, 10525.768, 219.443, 52661.793 21/03/19,11:16:05,06,10,1, 11.9,1,1, -0.060, 10525.776, 219.422, 52661.770 21/03/19,11:16:05,07,10,1, 11.9,1,1, -0.060, 10525.778, 219.436, 52661.799 21/03/19,11:16:05,08,10,1, 11.9,1,1, -0.060, 10525.730, 219.435, 52661.920 21/03/19,11:16:05,09,10,1, 11.9,1,1, -0.060, 10525.823, 219.437, 52661.771 21/03/19,11:16:05,10,10,1, 11.9,1,1, -0.060, 10525.741, 219.386, 52661.864 21/03/19,11:16:05,11,10,1, 11.9,1,1, -0.060, 10525.749, 219.439, 52661.740 21/03/19,11:16:05,12,10,1, 11.9,1,1, -0.060, 10525.816, 219.422, 52661.697 21/03/19,11:16:05,13,10,1, 11.9,1,1, -0.060, 10525.771, 219.445, 52661.744 21/03/19,11:16:05,14,10,1, 11.9,1,1, -0.060, 10525.785, 219.457, 52661.807 21/03/19,11:16:05,15,10,1, 11.9,1,1, -0.060, 10525.775, 219.412, 52661.780 21/03/19,11:16:05,16,10,1, 11.9,1,1, -0.060, 10525.767, 219.438, 52661.771 21/03/19,11:16:05,17,10,1, 11.9,1,1, -0.060, 10525.780, 219.400, 52661.790 21/03/19,11:16:05,18,10,1, 11.9,1,1, -0.060, 10525.790, 219.464, 52661.810 21/03/19,11:16:05,19,10,1, 11.9,1,1, -0.060, 10525.793, 219.423, 52661.755 21/03/19,11:16:06,00,10,1, 11.9,1,1, -0.064, 10525.792, 219.423, 52661.755 21/03/19,11:16:06,01,10,1, 11.9,1,1, -0.064, 10525.785, 219.465, 52661.809 21/03/19,11:16:06,02,10,1, 11.9,1,1, -0.064, 10525.778, 219.430, 52661.754 21/03/19,11:16:06,03,10,1, 11.9,1,1, -0.064, 10525.779, 219.437, 52661.753 21/03/19,11:16:06,04,10,1, 11.9,1,1, -0.064, 10525.798, 219.426, 52661.814 21/03/19,11:16:06,05,10,1, 11.9,1,1, -0.064, 10525.775, 219.428, 52661.797 21/03/19,11:16:06,06,10,1, 11.9,1,1, -0.064, 10525.797, 219.451, 52661.811 21/03/19,11:16:06,07,10,1, 11.9,1,1, -0.064, 10525.773, 219.438, 52661.809 21/03/19,11:16:06,08,10,1, 11.9,1,1, -0.064, 10525.790, 219.438, 52661.805 21/03/19,11:16:06,09,10,1, 11.9,1,1, -0.064, 10525.809, 219.417, 52661.756 21/03/19,11:16:06,10,10,1, 11.9,1,1, -0.064, 10525.802, 219.464, 52661.779 21/03/19,11:16:06,11,10,1, 11.9,1,1, -0.064, 10525.790, 219.408, 52661.776 21/03/19,11:16:06,12,10,1, 11.9,1,1, -0.064, 10525.831, 219.463, 52661.785 21/03/19,11:16:06,13,10,1, 11.9,1,1, -0.064, 10525.808, 219.468, 52661.816 21/03/19,11:16:06,14,10,1, 11.9,1,1, -0.064, 10525.805, 219.456, 52661.824 21/03/19,11:16:06,15,10,1, 11.9,1,1, -0.064, 10525.795, 219.446, 52661.788 21/03/19,11:16:06,16,10,1, 11.9,1,1, -0.064, 10525.798, 219.434, 52661.810 21/03/19,11:16:06,17,10,1, 11.9,1,1, -0.064, 10525.831, 219.452, 52661.812 21/03/19,11:16:06,18,10,1, 11.9,1,1, -0.064, 10525.798, 219.405, 52661.771 21/03/19,11:16:06,19,10,1, 11.9,1,1, -0.064, 10525.809, 219.465, 52661.757 21/03/19,11:16:07,00,10,1, 11.9,1,1, -0.059, 10525.808, 219.465, 52661.757 21/03/19,11:16:07,01,10,1, 11.9,1,1, -0.059, 10525.779, 219.445, 52661.771 21/03/19,11:16:07,02,10,1, 11.9,1,1, -0.059, 10525.800, 219.425, 52661.770 21/03/19,11:16:07,03,10,1, 11.9,1,1, -0.059, 10525.802, 219.438, 52661.773 21/03/19,11:16:07,04,10,1, 11.9,1,1, -0.059, 10525.815, 219.456, 52661.792 21/03/19,11:16:07,05,10,1, 11.9,1,1, -0.059, 10525.817, 219.440, 52661.772 21/03/19,11:16:07,06,10,1, 11.9,1,1, -0.059, 10525.817, 219.439, 52661.777 21/03/19,11:16:07,07,10,1, 11.9,1,1, -0.059, 10525.843, 219.421, 52661.775 21/03/19,11:16:07,08,10,1, 11.9,1,1, -0.059, 10525.836, 219.413, 52661.772 21/03/19,11:16:07,09,10,1, 11.9,1,1, -0.059, 10525.809, 219.411, 52661.774 21/03/19,11:16:07,10,10,1, 11.9,1,1, -0.059, 10525.822, 219.433, 52661.772 21/03/19,11:16:07,11,10,1, 11.9,1,1, -0.059, 10525.814, 219.413, 52661.773 21/03/19,11:16:07,12,10,1, 11.9,1,1, -0.059, 10525.809, 219.423, 52661.750 21/03/19,11:16:07,13,10,1, 11.9,1,1, -0.059, 10525.839, 219.427, 52661.801 21/03/19,11:16:07,14,10,1, 11.9,1,1, -0.059, 10525.819, 219.402, 52661.779 21/03/19,11:16:07,15,10,1, 11.9,1,1, -0.059, 10525.808, 219.428, 52661.779 21/03/19,11:16:07,16,10,1, 11.9,1,1, -0.059, 10525.829, 219.438, 52661.777 21/03/19,11:16:07,17,10,1, 11.9,1,1, -0.059, 10525.815, 219.431, 52661.795 21/03/19,11:16:07,18,10,1, 11.9,1,1, -0.059, 10525.819, 219.423, 52661.781 21/03/19,11:16:07,19,10,1, 11.9,1,1, -0.059, 10525.827, 219.467, 52661.817 21/03/19,11:16:08,00,10,1, 11.9,1,1, -0.062, 10525.825, 219.467, 52661.817 21/03/19,11:16:08,01,10,1, 11.9,1,1, -0.062, 10525.832, 219.418, 52661.785 21/03/19,11:16:08,02,10,1, 11.9,1,1, -0.062, 10525.809, 219.412, 52661.736 21/03/19,11:16:08,03,10,1, 11.9,1,1, -0.062, 10525.829, 219.430, 52661.764 21/03/19,11:16:08,04,10,1, 11.9,1,1, -0.062, 10525.827, 219.436, 52661.821 21/03/19,11:16:08,05,10,1, 11.9,1,1, -0.062, 10525.814, 219.422, 52661.797 21/03/19,11:16:08,06,10,1, 11.9,1,1, -0.062, 10525.829, 219.441, 52661.811 21/03/19,11:16:08,07,10,1, 11.9,1,1, -0.062, 10525.820, 219.447, 52661.806 21/03/19,11:16:08,08,10,1, 11.9,1,1, -0.062, 10525.813, 219.427, 52661.776 21/03/19,11:16:08,09,10,1, 11.9,1,1, -0.062, 10525.822, 219.420, 52661.795 21/03/19,11:16:08,10,10,1, 11.9,1,1, -0.062, 10525.832, 219.417, 52661.762 21/03/19,11:16:08,11,10,1, 11.9,1,1, -0.062, 10525.816, 219.428, 52661.799 21/03/19,11:16:08,12,10,1, 11.9,1,1, -0.062, 10525.817, 219.442, 52661.769 21/03/19,11:16:08,13,10,1, 11.9,1,1, -0.062, 10525.840, 219.443, 52661.792 21/03/19,11:16:08,14,10,1, 11.9,1,1, -0.062, 10525.801, 219.438, 52661.757 21/03/19,11:16:08,15,10,1, 11.9,1,1, -0.062, 10525.826, 219.421, 52661.776 21/03/19,11:16:08,16,10,1, 11.9,1,1, -0.062, 10525.795, 219.442, 52661.783 21/03/19,11:16:08,17,10,1, 11.9,1,1, -0.062, 10525.832, 219.430, 52661.813 21/03/19,11:16:08,18,10,1, 11.9,1,1, -0.062, 10525.824, 219.463, 52661.797 21/03/19,11:16:08,19,10,1, 11.9,1,1, -0.062, 10525.820, 219.435, 52661.772 21/03/19,11:16:09,00,10,1, 11.9,1,1, -0.059, 10525.817, 219.435, 52661.772 21/03/19,11:16:09,01,10,1, 11.9,1,1, -0.059, 10525.836, 219.425, 52661.790 21/03/19,11:16:09,02,10,1, 11.9,1,1, -0.059, 10525.848, 219.433, 52661.801 21/03/19,11:16:09,03,10,1, 11.9,1,1, -0.059, 10525.818, 219.445, 52661.742 21/03/19,11:16:09,04,10,1, 11.9,1,1, -0.059, 10525.824, 219.431, 52661.807 21/03/19,11:16:09,05,10,1, 11.9,1,1, -0.059, 10525.838, 219.420, 52661.760 21/03/19,11:16:09,06,10,1, 11.9,1,1, -0.059, 10525.826, 219.439, 52661.781 21/03/19,11:16:09,07,10,1, 11.9,1,1, -0.059, 10525.829, 219.429, 52661.741 21/03/19,11:16:09,08,10,1, 11.9,1,1, -0.059, 10525.862, 219.457, 52661.855 21/03/19,11:16:09,09,10,1, 11.9,1,1, -0.059, 10525.829, 219.455, 52661.780 21/03/19,11:16:09,10,10,1, 11.9,1,1, -0.059, 10525.862, 219.457, 52661.759 21/03/19,11:16:09,11,10,1, 11.9,1,1, -0.059, 10525.842, 219.451, 52661.766 21/03/19,11:16:09,12,10,1, 11.9,1,1, -0.059, 10525.843, 219.436, 52661.760 21/03/19,11:16:09,13,10,1, 11.9,1,1, -0.059, 10525.840, 219.464, 52661.769 21/03/19,11:16:09,14,10,1, 11.9,1,1, -0.059, 10525.850, 219.449, 52661.791 21/03/19,11:16:09,15,10,1, 11.9,1,1, -0.059, 10525.865, 219.455, 52661.786 21/03/19,11:16:09,16,10,1, 11.9,1,1, -0.059, 10525.875, 219.462, 52661.789 21/03/19,11:16:09,17,10,1, 11.9,1,1, -0.059, 10525.849, 219.471, 52661.780 21/03/19,11:16:09,18,10,1, 11.9,1,1, -0.059, 10525.839, 219.454, 52661.775 21/03/19,11:16:09,19,10,1, 11.9,1,1, -0.059, 10525.852, 219.424, 52661.775 21/03/19,11:16:10,00,10,1, 11.9,1,1, -0.060, 10525.850, 219.424, 52661.775 21/03/19,11:16:10,01,10,1, 11.9,1,1, -0.060, 10525.862, 219.444, 52661.780 21/03/19,11:16:10,02,10,1, 11.9,1,1, -0.060, 10525.859, 219.441, 52661.770 21/03/19,11:16:10,03,10,1, 11.9,1,1, -0.060, 10525.874, 219.464, 52661.799 21/03/19,11:16:10,04,10,1, 11.9,1,1, -0.060, 10525.839, 219.437, 52661.759 21/03/19,11:16:10,05,10,1, 11.9,1,1, -0.060, 10525.863, 219.433, 52661.808 21/03/19,11:16:10,06,10,1, 11.9,1,1, -0.060, 10525.868, 219.468, 52661.790 21/03/19,11:16:10,07,10,1, 11.9,1,1, -0.060, 10525.855, 219.440, 52661.763 21/03/19,11:16:10,08,10,1, 11.9,1,1, -0.060, 10525.887, 219.425, 52661.771 21/03/19,11:16:10,09,10,1, 11.9,1,1, -0.060, 10525.884, 219.453, 52661.842 21/03/19,11:16:10,10,10,1, 11.9,1,1, -0.060, 10525.878, 219.432, 52661.768 21/03/19,11:16:10,11,10,1, 11.9,1,1, -0.060, 10525.860, 219.424, 52661.772 21/03/19,11:16:10,12,10,1, 11.9,1,1, -0.060, 10525.874, 219.453, 52661.776 21/03/19,11:16:10,13,10,1, 11.9,1,1, -0.060, 10525.880, 219.463, 52661.803 21/03/19,11:16:10,14,10,1, 11.9,1,1, -0.060, 10525.869, 219.438, 52661.757 21/03/19,11:16:10,15,10,1, 11.9,1,1, -0.060, 10525.869, 219.414, 52661.716 21/03/19,11:16:10,16,10,1, 11.9,1,1, -0.060, 10525.890, 219.455, 52661.762 21/03/19,11:16:10,17,10,1, 11.9,1,1, -0.060, 10525.855, 219.433, 52661.746 21/03/19,11:16:10,18,10,1, 11.9,1,1, -0.060, 10525.886, 219.439, 52661.807 21/03/19,11:16:10,19,10,1, 11.9,1,1, -0.060, 10525.887, 219.467, 52661.771 21/03/19,11:16:11,00,10,1, 11.9,1,1, -0.060, 10525.883, 219.467, 52661.771 21/03/19,11:16:11,01,10,1, 11.9,1,1, -0.060, 10525.869, 219.437, 52661.739 21/03/19,11:16:11,02,10,1, 11.9,1,1, -0.060, 10525.906, 219.480, 52661.784 21/03/19,11:16:11,03,10,1, 11.9,1,1, -0.060, 10525.880, 219.444, 52661.776 21/03/19,11:16:11,04,10,1, 11.9,1,1, -0.060, 10525.867, 219.420, 52661.741 21/03/19,11:16:11,05,10,1, 11.9,1,1, -0.060, 10525.896, 219.453, 52661.768 21/03/19,11:16:11,06,10,1, 11.9,1,1, -0.060, 10525.874, 219.472, 52661.773 21/03/19,11:16:11,07,10,1, 11.9,1,1, -0.060, 10525.913, 219.485, 52661.795 21/03/19,11:16:11,08,10,1, 11.9,1,1, -0.060, 10525.883, 219.434, 52661.765 21/03/19,11:16:11,09,10,1, 11.9,1,1, -0.060, 10525.905, 219.447, 52661.781 21/03/19,11:16:11,10,10,1, 11.9,1,1, -0.060, 10525.897, 219.423, 52661.767 21/03/19,11:16:11,11,10,1, 11.9,1,1, -0.060, 10525.904, 219.427, 52661.736 21/03/19,11:16:11,12,10,1, 11.9,1,1, -0.060, 10525.883, 219.419, 52661.738 21/03/19,11:16:11,13,10,1, 11.9,1,1, -0.060, 10525.931, 219.493, 52661.800 21/03/19,11:16:11,14,10,1, 11.9,1,1, -0.060, 10525.922, 219.452, 52661.735 21/03/19,11:16:11,15,10,1, 11.9,1,1, -0.060, 10525.910, 219.467, 52661.776 21/03/19,11:16:11,16,10,1, 11.9,1,1, -0.060, 10525.902, 219.446, 52661.768 21/03/19,11:16:11,17,10,1, 11.9,1,1, -0.060, 10525.900, 219.453, 52661.795 21/03/19,11:16:11,18,10,1, 11.9,1,1, -0.060, 10525.893, 219.462, 52661.761 21/03/19,11:16:11,19,10,1, 11.9,1,1, -0.060, 10525.928, 219.445, 52661.801 21/03/19,11:16:12,00,10,1, 11.8,1,1, -0.059, 10525.925, 219.445, 52661.801 21/03/19,11:16:12,01,10,1, 11.8,1,1, -0.059, 10525.905, 219.437, 52661.728 21/03/19,11:16:12,02,10,1, 11.8,1,1, -0.059, 10525.924, 219.511, 52661.798 21/03/19,11:16:12,03,10,1, 11.8,1,1, -0.059, 10525.910, 219.434, 52661.785 21/03/19,11:16:12,04,10,1, 11.8,1,1, -0.059, 10525.912, 219.441, 52661.713 21/03/19,11:16:12,05,10,1, 11.8,1,1, -0.059, 10525.880, 219.434, 52661.758 21/03/19,11:16:12,06,10,1, 11.8,1,1, -0.059, 10525.904, 219.455, 52661.777 21/03/19,11:16:12,07,10,1, 11.8,1,1, -0.059, 10525.898, 219.426, 52661.731 21/03/19,11:16:12,08,10,1, 11.8,1,1, -0.059, 10525.893, 219.451, 52661.740 21/03/19,11:16:12,09,10,1, 11.8,1,1, -0.059, 10525.935, 219.445, 52661.764 21/03/19,11:16:12,10,10,1, 11.8,1,1, -0.059, 10525.909, 219.481, 52661.799 21/03/19,11:16:12,11,10,1, 11.8,1,1, -0.059, 10525.924, 219.468, 52661.772 21/03/19,11:16:12,12,10,1, 11.8,1,1, -0.059, 10525.917, 219.444, 52661.792 21/03/19,11:16:12,13,10,1, 11.8,1,1, -0.059, 10525.902, 219.454, 52661.760 21/03/19,11:16:12,14,10,1, 11.8,1,1, -0.059, 10525.907, 219.432, 52661.743 21/03/19,11:16:12,15,10,1, 11.8,1,1, -0.059, 10525.929, 219.499, 52661.794 21/03/19,11:16:12,16,10,1, 11.8,1,1, -0.059, 10525.895, 219.420, 52661.736 21/03/19,11:16:12,17,10,1, 11.8,1,1, -0.059, 10525.911, 219.413, 52661.776 21/03/19,11:16:12,18,10,1, 11.8,1,1, -0.059, 10525.930, 219.465, 52661.801 21/03/19,11:16:12,19,10,1, 11.8,1,1, -0.059, 10525.922, 219.516, 52661.818 21/03/19,11:16:13,00,10,1, 11.8,1,1, -0.058, 10525.917, 219.516, 52661.818 21/03/19,11:16:13,01,10,1, 11.8,1,1, -0.058, 10525.932, 219.479, 52661.743 21/03/19,11:16:13,02,10,1, 11.8,1,1, -0.058, 10525.948, 219.490, 52661.762 21/03/19,11:16:13,03,10,1, 11.8,1,1, -0.058, 10525.932, 219.457, 52661.787 21/03/19,11:16:13,04,10,1, 11.8,1,1, -0.058, 10525.903, 219.465, 52661.782 21/03/19,11:16:13,05,10,1, 11.8,1,1, -0.058, 10525.906, 219.432, 52661.748 21/03/19,11:16:13,06,10,1, 11.8,1,1, -0.058, 10525.938, 219.467, 52661.780 21/03/19,11:16:13,07,10,1, 11.8,1,1, -0.058, 10525.922, 219.433, 52661.715 21/03/19,11:16:13,08,10,1, 11.8,1,1, -0.058, 10525.936, 219.462, 52661.814 21/03/19,11:16:13,09,10,1, 11.8,1,1, -0.058, 10525.916, 219.462, 52661.719 21/03/19,11:16:13,10,10,1, 11.8,1,1, -0.058, 10525.916, 219.440, 52661.729 21/03/19,11:16:13,11,10,1, 11.8,1,1, -0.058, 10525.928, 219.461, 52661.764 21/03/19,11:16:13,12,10,1, 11.8,1,1, -0.058, 10525.937, 219.452, 52661.781 21/03/19,11:16:13,13,10,1, 11.8,1,1, -0.058, 10525.962, 219.434, 52661.602 21/03/19,11:16:13,14,10,1, 11.8,1,1, -0.058, 10525.960, 219.470, 52662.014 21/03/19,11:16:13,15,10,1, 11.8,1,1, -0.058, 10525.942, 219.428, 52661.755 21/03/19,11:16:13,16,10,1, 11.8,1,1, -0.058, 10525.984, 219.470, 52661.758 21/03/19,11:16:13,17,10,1, 11.8,1,1, -0.058, 10525.970, 219.459, 52661.735 21/03/19,11:16:13,18,10,1, 11.8,1,1, -0.058, 10525.941, 219.465, 52661.878 21/03/19,11:16:13,19,10,1, 11.8,1,1, -0.058, 10525.964, 219.489, 52661.736 21/03/19,11:16:14,00,10,1, 11.8,1,1, -0.060, 10525.959, 219.489, 52661.736 21/03/19,11:16:14,01,10,1, 11.8,1,1, -0.060, 10525.958, 219.469, 52661.737 21/03/19,11:16:14,02,10,1, 11.8,1,1, -0.060, 10525.933, 219.429, 52661.722 21/03/19,11:16:14,03,10,1, 11.8,1,1, -0.060, 10525.952, 219.461, 52661.735 21/03/19,11:16:14,04,10,1, 11.8,1,1, -0.060, 10525.940, 219.450, 52661.730 21/03/19,11:16:14,05,10,1, 11.8,1,1, -0.060, 10525.950, 219.495, 52661.767 21/03/19,11:16:14,06,10,1, 11.8,1,1, -0.060, 10525.954, 219.477, 52661.796 21/03/19,11:16:14,07,10,1, 11.8,1,1, -0.060, 10525.934, 219.465, 52661.477 21/03/19,11:16:14,08,10,1, 11.8,1,1, -0.060, 10525.917, 219.457, 52661.806 21/03/19,11:16:14,09,10,1, 11.8,1,1, -0.060, 10525.937, 219.497, 52661.811 21/03/19,11:16:14,10,10,1, 11.8,1,1, -0.060, 10525.954, 219.456, 52661.787 21/03/19,11:16:14,11,10,1, 11.8,1,1, -0.060, 10525.949, 219.452, 52661.576 21/03/19,11:16:14,12,10,1, 11.8,1,1, -0.060, 10525.928, 219.461, 52661.851 21/03/19,11:16:14,13,10,1, 11.8,1,1, -0.060, 10525.949, 219.455, 52661.753 21/03/19,11:16:14,14,10,1, 11.8,1,1, -0.060, 10525.985, 219.450, 52661.826 21/03/19,11:16:14,15,10,1, 11.8,1,1, -0.060, 10525.975, 219.496, 52661.830 21/03/19,11:16:14,16,10,1, 11.8,1,1, -0.060, 10525.951, 219.438, 52661.799 21/03/19,11:16:14,17,10,1, 11.8,1,1, -0.060, 10525.972, 219.483, 52661.842 21/03/19,11:16:14,18,10,1, 11.8,1,1, -0.060, 10525.949, 219.475, 52661.783 21/03/19,11:16:14,19,10,1, 11.8,1,1, -0.060, 10525.962, 219.478, 52661.819 21/03/19,11:16:15,00,10,1, 11.9,1,1, -0.062, 10525.959, 219.478, 52661.819 21/03/19,11:16:15,01,10,1, 11.9,1,1, -0.062, 10525.973, 219.454, 52661.774 21/03/19,11:16:15,02,10,1, 11.9,1,1, -0.062, 10525.964, 219.466, 52661.758 21/03/19,11:16:15,03,10,1, 11.9,1,1, -0.062, 10525.971, 219.496, 52661.770 21/03/19,11:16:15,04,10,1, 11.9,1,1, -0.062, 10525.957, 219.471, 52661.793 21/03/19,11:16:15,05,10,1, 11.9,1,1, -0.062, 10525.966, 219.513, 52661.794 21/03/19,11:16:15,06,10,1, 11.9,1,1, -0.062, 10525.954, 219.470, 52661.751 21/03/19,11:16:15,07,10,1, 11.9,1,1, -0.062, 10525.970, 219.485, 52661.751 21/03/19,11:16:15,08,10,1, 11.9,1,1, -0.062, 10525.982, 219.435, 52661.793 21/03/19,11:16:15,09,10,1, 11.9,1,1, -0.062, 10525.960, 219.454, 52661.720 21/03/19,11:16:15,10,10,1, 11.9,1,1, -0.062, 10525.982, 219.478, 52661.764 21/03/19,11:16:15,11,10,1, 11.9,1,1, -0.062, 10525.981, 219.470, 52661.776 21/03/19,11:16:15,12,10,1, 11.9,1,1, -0.062, 10525.949, 219.514, 52661.762 21/03/19,11:16:15,13,10,1, 11.9,1,1, -0.062, 10525.980, 219.502, 52661.738 21/03/19,11:16:15,14,10,1, 11.9,1,1, -0.062, 10525.948, 219.494, 52661.813 21/03/19,11:16:15,15,10,1, 11.9,1,1, -0.062, 10525.994, 219.488, 52661.782 21/03/19,11:16:15,16,10,1, 11.9,1,1, -0.062, 10525.987, 219.487, 52661.848 21/03/19,11:16:15,17,10,1, 11.9,1,1, -0.062, 10525.943, 219.462, 52661.741 21/03/19,11:16:15,18,10,1, 11.9,1,1, -0.062, 10525.957, 219.487, 52661.821 21/03/19,11:16:15,19,10,1, 11.9,1,1, -0.062, 10525.989, 219.489, 52661.826 21/03/19,11:16:16,00,10,1, 11.9,1,1, -0.056, 10525.984, 219.489, 52661.826 21/03/19,11:16:16,01,10,1, 11.9,1,1, -0.056, 10525.962, 219.483, 52661.781 21/03/19,11:16:16,02,10,1, 11.9,1,1, -0.056, 10525.979, 219.479, 52661.754 21/03/19,11:16:16,03,10,1, 11.9,1,1, -0.056, 10525.958, 219.478, 52661.719 21/03/19,11:16:16,04,10,1, 11.9,1,1, -0.056, 10525.968, 219.465, 52661.737 21/03/19,11:16:16,05,10,1, 11.9,1,1, -0.056, 10525.975, 219.472, 52661.739 21/03/19,11:16:16,06,10,1, 11.9,1,1, -0.056, 10525.965, 219.491, 52661.753 21/03/19,11:16:16,07,10,1, 11.9,1,1, -0.056, 10525.958, 219.460, 52661.749 21/03/19,11:16:16,08,10,1, 11.9,1,1, -0.056, 10525.977, 219.437, 52661.732 21/03/19,11:16:16,09,10,1, 11.9,1,1, -0.056, 10525.967, 219.486, 52661.749 21/03/19,11:16:16,10,10,1, 11.9,1,1, -0.056, 10525.958, 219.479, 52661.727 21/03/19,11:16:16,11,10,1, 11.9,1,1, -0.056, 10525.972, 219.468, 52661.734 21/03/19,11:16:16,12,10,1, 11.9,1,1, -0.056, 10525.968, 219.451, 52661.755 21/03/19,11:16:16,13,10,1, 11.9,1,1, -0.056, 10525.950, 219.471, 52662.019 21/03/19,11:16:16,14,10,1, 11.9,1,1, -0.056, 10525.994, 219.453, 52661.797 21/03/19,11:16:16,15,10,1, 11.9,1,1, -0.056, 10525.974, 219.444, 52661.747 21/03/19,11:16:16,16,10,1, 11.9,1,1, -0.056, 10525.978, 219.451, 52661.768 21/03/19,11:16:16,17,10,1, 11.9,1,1, -0.056, 10525.976, 219.481, 52661.764 21/03/19,11:16:16,18,10,1, 11.9,1,1, -0.056, 10525.993, 219.484, 52661.779 21/03/19,11:16:16,19,10,1, 11.9,1,1, -0.056, 10525.984, 219.441, 52661.732 21/03/19,11:16:17,00,10,1, 11.9,1,1, -0.060, 10525.984, 219.441, 52661.732 21/03/19,11:16:17,01,10,1, 11.9,1,1, -0.060, 10525.992, 219.495, 52661.788 21/03/19,11:16:17,02,10,1, 11.9,1,1, -0.060, 10525.968, 219.443, 52661.755 21/03/19,11:16:17,03,10,1, 11.9,1,1, -0.060, 10525.996, 219.459, 52661.774 21/03/19,11:16:17,04,10,1, 11.9,1,1, -0.060, 10525.982, 219.483, 52661.790 21/03/19,11:16:17,05,10,1, 11.9,1,1, -0.060, 10525.996, 219.471, 52661.792 21/03/19,11:16:17,06,10,1, 11.9,1,1, -0.060, 10525.961, 219.459, 52661.781 21/03/19,11:16:17,07,10,1, 11.9,1,1, -0.060, 10525.989, 219.482, 52661.709 21/03/19,11:16:17,08,10,1, 11.9,1,1, -0.060, 10526.006, 219.495, 52661.831 21/03/19,11:16:17,09,10,1, 11.9,1,1, -0.060, 10525.999, 219.480, 52661.776 21/03/19,11:16:17,10,10,1, 11.9,1,1, -0.060, 10525.991, 219.466, 52661.740 21/03/19,11:16:17,11,10,1, 11.9,1,1, -0.060, 10525.994, 219.465, 52661.793 21/03/19,11:16:17,12,10,1, 11.9,1,1, -0.060, 10526.014, 219.466, 52661.795 21/03/19,11:16:17,13,10,1, 11.9,1,1, -0.060, 10525.990, 219.495, 52662.036 21/03/19,11:16:17,14,10,1, 11.9,1,1, -0.060, 10526.012, 219.469, 52661.811 21/03/19,11:16:17,15,10,1, 11.9,1,1, -0.060, 10526.023, 219.472, 52661.827 21/03/19,11:16:17,16,10,1, 11.9,1,1, -0.060, 10526.018, 219.468, 52661.761 21/03/19,11:16:17,17,10,1, 11.9,1,1, -0.060, 10526.014, 219.485, 52661.796 21/03/19,11:16:17,18,10,1, 11.9,1,1, -0.060, 10525.993, 219.474, 52661.758 21/03/19,11:16:17,19,10,1, 11.9,1,1, -0.060, 10526.029, 219.448, 52661.781 21/03/19,11:16:18,00,10,1, 11.9,1,1, -0.059, 10526.025, 219.448, 52661.781 21/03/19,11:16:18,01,10,1, 11.9,1,1, -0.059, 10526.029, 219.458, 52661.650 21/03/19,11:16:18,02,10,1, 11.9,1,1, -0.059, 10526.013, 219.466, 52661.748 21/03/19,11:16:18,03,10,1, 11.9,1,1, -0.059, 10526.006, 219.447, 52661.744 21/03/19,11:16:18,04,10,1, 11.9,1,1, -0.059, 10526.025, 219.478, 52661.750 21/03/19,11:16:18,05,10,1, 11.9,1,1, -0.059, 10526.015, 219.489, 52661.762 21/03/19,11:16:18,06,10,1, 11.9,1,1, -0.059, 10526.010, 219.465, 52661.708 21/03/19,11:16:18,07,10,1, 11.9,1,1, -0.059, 10526.036, 219.439, 52661.771 21/03/19,11:16:18,08,10,1, 11.9,1,1, -0.059, 10526.010, 219.461, 52661.777 21/03/19,11:16:18,09,10,1, 11.9,1,1, -0.059, 10525.991, 219.447, 52661.764 21/03/19,11:16:18,10,10,1, 11.9,1,1, -0.059, 10526.012, 219.459, 52661.750 21/03/19,11:16:18,11,10,1, 11.9,1,1, -0.059, 10526.011, 219.466, 52661.745 21/03/19,11:16:18,12,10,1, 11.9,1,1, -0.059, 10526.035, 219.448, 52661.739 21/03/19,11:16:18,13,10,1, 11.9,1,1, -0.059, 10526.020, 219.481, 52661.768 21/03/19,11:16:18,14,10,1, 11.9,1,1, -0.059, 10526.053, 219.468, 52661.777 21/03/19,11:16:18,15,10,1, 11.9,1,1, -0.059, 10526.021, 219.481, 52661.745 21/03/19,11:16:18,16,10,1, 11.9,1,1, -0.059, 10526.039, 219.480, 52661.736 21/03/19,11:16:18,17,10,1, 11.9,1,1, -0.059, 10526.030, 219.493, 52661.777 21/03/19,11:16:18,18,10,1, 11.9,1,1, -0.059, 10526.043, 219.462, 52661.761 21/03/19,11:16:18,19,10,1, 11.9,1,1, -0.059, 10526.026, 219.454, 52661.751 21/03/19,11:16:19,00,10,1, 11.9,1,1, -0.061, 10526.025, 219.454, 52661.751 21/03/19,11:16:19,01,10,1, 11.9,1,1, -0.061, 10526.026, 219.486, 52661.793 21/03/19,11:16:19,02,10,1, 11.9,1,1, -0.061, 10526.025, 219.461, 52661.774 21/03/19,11:16:19,03,10,1, 11.9,1,1, -0.061, 10526.042, 219.458, 52661.769 21/03/19,11:16:19,04,10,1, 11.9,1,1, -0.061, 10525.994, 219.496, 52661.750 21/03/19,11:16:19,05,10,1, 11.9,1,1, -0.061, 10526.037, 219.503, 52661.737 21/03/19,11:16:19,06,10,1, 11.9,1,1, -0.061, 10526.040, 219.475, 52661.753 21/03/19,11:16:19,07,10,1, 11.9,1,1, -0.061, 10526.022, 219.466, 52661.767 21/03/19,11:16:19,08,10,1, 11.9,1,1, -0.061, 10526.026, 219.449, 52661.770 21/03/19,11:16:19,09,10,1, 11.9,1,1, -0.061, 10526.016, 219.471, 52661.765 21/03/19,11:16:19,10,10,1, 11.9,1,1, -0.061, 10526.049, 219.457, 52661.756 21/03/19,11:16:19,11,10,1, 11.9,1,1, -0.061, 10526.040, 219.468, 52661.484 21/03/19,11:16:19,12,10,1, 11.9,1,1, -0.061, 10525.999, 219.459, 52661.779 21/03/19,11:16:19,13,10,1, 11.9,1,1, -0.061, 10526.012, 219.480, 52661.788 21/03/19,11:16:19,14,10,1, 11.9,1,1, -0.061, 10526.046, 219.477, 52661.905 21/03/19,11:16:19,15,10,1, 11.9,1,1, -0.061, 10526.003, 219.500, 52661.693 21/03/19,11:16:19,16,10,1, 11.9,1,1, -0.061, 10526.000, 219.488, 52661.746 21/03/19,11:16:19,17,10,1, 11.9,1,1, -0.061, 10526.037, 219.453, 52661.772 21/03/19,11:16:19,18,10,1, 11.9,1,1, -0.061, 10526.006, 219.498, 52661.772 21/03/19,11:16:19,19,10,1, 11.9,1,1, -0.061, 10526.047, 219.490, 52661.774 21/03/19,11:16:20,00,10,1, 11.9,1,1, -0.058, 10526.042, 219.490, 52661.774 21/03/19,11:16:20,01,10,1, 11.9,1,1, -0.058, 10526.026, 219.475, 52661.738 21/03/19,11:16:20,02,10,1, 11.9,1,1, -0.058, 10526.049, 219.483, 52661.737 21/03/19,11:16:20,03,10,1, 11.9,1,1, -0.058, 10526.050, 219.457, 52661.709 21/03/19,11:16:20,04,10,1, 11.9,1,1, -0.058, 10526.018, 219.463, 52661.683 21/03/19,11:16:20,05,10,1, 11.9,1,1, -0.058, 10526.044, 219.471, 52661.727 21/03/19,11:16:20,06,10,1, 11.9,1,1, -0.058, 10526.055, 219.504, 52661.752 21/03/19,11:16:20,07,10,1, 11.9,1,1, -0.058, 10526.034, 219.487, 52661.745 21/03/19,11:16:20,08,10,1, 11.9,1,1, -0.058, 10526.075, 219.472, 52661.745 21/03/19,11:16:20,09,10,1, 11.9,1,1, -0.058, 10526.054, 219.460, 52661.755 21/03/19,11:16:20,10,10,1, 11.9,1,1, -0.058, 10526.046, 219.462, 52661.718 21/03/19,11:16:20,11,10,1, 11.9,1,1, -0.058, 10526.051, 219.475, 52661.740 21/03/19,11:16:20,12,10,1, 11.9,1,1, -0.058, 10526.017, 219.475, 52661.724 21/03/19,11:16:20,13,10,1, 11.9,1,1, -0.058, 10526.041, 219.470, 52661.725 21/03/19,11:16:20,14,10,1, 11.9,1,1, -0.058, 10526.015, 219.474, 52661.741 21/03/19,11:16:20,15,10,1, 11.9,1,1, -0.058, 10526.036, 219.521, 52661.750 21/03/19,11:16:20,16,10,1, 11.9,1,1, -0.058, 10526.059, 219.490, 52661.763 21/03/19,11:16:20,17,10,1, 11.9,1,1, -0.058, 10526.046, 219.459, 52661.774 21/03/19,11:16:20,18,10,1, 11.9,1,1, -0.058, 10526.045, 219.453, 52661.726 21/03/19,11:16:20,19,10,1, 11.9,1,1, -0.058, 10526.035, 219.445, 52661.722 21/03/19,11:16:21,00,10,1, 11.7,1,1, -0.061, 10526.034, 219.445, 52661.722 21/03/19,11:16:21,01,10,1, 11.7,1,1, -0.061, 10526.051, 219.461, 52661.705 21/03/19,11:16:21,02,10,1, 11.7,1,1, -0.061, 10526.073, 219.480, 52661.761 21/03/19,11:16:21,03,10,1, 11.7,1,1, -0.061, 10526.061, 219.463, 52661.735 21/03/19,11:16:21,04,10,1, 11.7,1,1, -0.061, 10526.049, 219.471, 52661.754 21/03/19,11:16:21,05,10,1, 11.7,1,1, -0.061, 10526.095, 219.494, 52661.811 21/03/19,11:16:21,06,10,1, 11.7,1,1, -0.061, 10526.078, 219.473, 52661.751 21/03/19,11:16:21,07,10,1, 11.7,1,1, -0.061, 10526.040, 219.494, 52661.928 21/03/19,11:16:21,08,10,1, 11.7,1,1, -0.061, 10526.035, 219.478, 52661.829 21/03/19,11:16:21,09,10,1, 11.7,1,1, -0.061, 10526.074, 219.469, 52661.778 21/03/19,11:16:21,10,10,1, 11.7,1,1, -0.061, 10526.061, 219.481, 52661.783 21/03/19,11:16:21,11,10,1, 11.7,1,1, -0.061, 10526.067, 219.471, 52661.768 21/03/19,11:16:21,12,10,1, 11.7,1,1, -0.061, 10526.090, 219.506, 52661.788 21/03/19,11:16:21,13,10,1, 11.7,1,1, -0.061, 10526.068, 219.480, 52661.686 21/03/19,11:16:21,14,10,1, 11.7,1,1, -0.061, 10526.059, 219.459, 52661.716 21/03/19,11:16:21,15,10,1, 11.7,1,1, -0.061, 10526.097, 219.471, 52661.752 21/03/19,11:16:21,16,10,1, 11.7,1,1, -0.061, 10526.082, 219.498, 52661.775 21/03/19,11:16:21,17,10,1, 11.7,1,1, -0.061, 10526.091, 219.470, 52661.749 21/03/19,11:16:21,18,10,1, 11.7,1,1, -0.061, 10526.057, 219.454, 52661.740 21/03/19,11:16:21,19,10,1, 11.7,1,1, -0.061, 10526.090, 219.476, 52661.751 21/03/19,11:16:22,00,10,1, 11.9,1,1, -0.058, 10526.084, 219.476, 52661.751 21/03/19,11:16:22,01,10,1, 11.9,1,1, -0.058, 10526.070, 219.459, 52661.762 21/03/19,11:16:22,02,10,1, 11.9,1,1, -0.058, 10526.084, 219.471, 52661.759 21/03/19,11:16:22,03,10,1, 11.9,1,1, -0.058, 10526.038, 219.487, 52661.737 21/03/19,11:16:22,04,10,1, 11.9,1,1, -0.058, 10526.075, 219.465, 52661.730 21/03/19,11:16:22,05,10,1, 11.9,1,1, -0.058, 10526.084, 219.460, 52661.755 21/03/19,11:16:22,06,10,1, 11.9,1,1, -0.058, 10526.071, 219.452, 52661.704 21/03/19,11:16:22,07,10,1, 11.9,1,1, -0.058, 10526.077, 219.485, 52661.772 21/03/19,11:16:22,08,10,1, 11.9,1,1, -0.058, 10526.061, 219.463, 52661.749 21/03/19,11:16:22,09,10,1, 11.9,1,1, -0.058, 10526.068, 219.470, 52661.743 21/03/19,11:16:22,10,10,1, 11.9,1,1, -0.058, 10526.046, 219.477, 52661.741 21/03/19,11:16:22,11,10,1, 11.9,1,1, -0.058, 10526.070, 219.468, 52661.748 21/03/19,11:16:22,12,10,1, 11.9,1,1, -0.058, 10526.084, 219.468, 52661.746 21/03/19,11:16:22,13,10,1, 11.9,1,1, -0.058, 10526.076, 219.509, 52661.766 21/03/19,11:16:22,14,10,1, 11.9,1,1, -0.058, 10526.096, 219.492, 52661.786 21/03/19,11:16:22,15,10,1, 11.9,1,1, -0.058, 10526.072, 219.472, 52661.776 21/03/19,11:16:22,16,10,1, 11.9,1,1, -0.058, 10526.074, 219.497, 52661.761 21/03/19,11:16:22,17,10,1, 11.9,1,1, -0.058, 10526.079, 219.496, 52661.771 21/03/19,11:16:22,18,10,1, 11.9,1,1, -0.058, 10526.063, 219.502, 52661.755 21/03/19,11:16:22,19,10,1, 11.9,1,1, -0.058, 10526.070, 219.485, 52661.755 21/03/19,11:16:23,00,10,1, 11.9,1,1, -0.056, 10526.067, 219.485, 52661.755 21/03/19,11:16:23,01,10,1, 11.9,1,1, -0.056, 10526.093, 219.480, 52661.775 21/03/19,11:16:23,02,10,1, 11.9,1,1, -0.056, 10526.081, 219.492, 52661.785 21/03/19,11:16:23,03,10,1, 11.9,1,1, -0.056, 10526.083, 219.466, 52661.737 21/03/19,11:16:23,04,10,1, 11.9,1,1, -0.056, 10526.083, 219.476, 52661.775 21/03/19,11:16:23,05,10,1, 11.9,1,1, -0.056, 10526.091, 219.469, 52661.737 21/03/19,11:16:23,06,10,1, 11.9,1,1, -0.056, 10526.083, 219.499, 52661.762 21/03/19,11:16:23,07,10,1, 11.9,1,1, -0.056, 10526.106, 219.486, 52661.735 21/03/19,11:16:23,08,10,1, 11.9,1,1, -0.056, 10526.087, 219.495, 52661.789 21/03/19,11:16:23,09,10,1, 11.9,1,1, -0.056, 10526.073, 219.476, 52661.748 21/03/19,11:16:23,10,10,1, 11.9,1,1, -0.056, 10526.076, 219.474, 52661.784 21/03/19,11:16:23,11,10,1, 11.9,1,1, -0.056, 10526.064, 219.494, 52661.797 21/03/19,11:16:23,12,10,1, 11.9,1,1, -0.056, 10526.065, 219.470, 52661.742 21/03/19,11:16:23,13,10,1, 11.9,1,1, -0.056, 10526.065, 219.482, 52661.717 21/03/19,11:16:23,14,10,1, 11.9,1,1, -0.056, 10526.102, 219.515, 52661.775 21/03/19,11:16:23,15,10,1, 11.9,1,1, -0.056, 10526.085, 219.521, 52661.800 21/03/19,11:16:23,16,10,1, 11.9,1,1, -0.056, 10526.089, 219.507, 52661.755 21/03/19,11:16:23,17,10,1, 11.9,1,1, -0.056, 10526.079, 219.488, 52661.725 21/03/19,11:16:23,18,10,1, 11.9,1,1, -0.056, 10526.064, 219.451, 52661.721 21/03/19,11:16:23,19,10,1, 11.9,1,1, -0.056, 10526.083, 219.455, 52661.731 21/03/19,11:16:24,00,10,1, 11.9,1,1, -0.060, 10526.075, 219.455, 52661.731 21/03/19,11:16:24,01,10,1, 11.9,1,1, -0.060, 10526.087, 219.484, 52661.736 21/03/19,11:16:24,02,10,1, 11.9,1,1, -0.060, 10526.095, 219.511, 52661.749 21/03/19,11:16:24,03,10,1, 11.9,1,1, -0.060, 10526.096, 219.524, 52661.793 21/03/19,11:16:24,04,10,1, 11.9,1,1, -0.060, 10526.101, 219.498, 52661.754 21/03/19,11:16:24,05,10,1, 11.9,1,1, -0.060, 10526.105, 219.491, 52661.785 21/03/19,11:16:24,06,10,1, 11.9,1,1, -0.060, 10526.110, 219.504, 52661.768 21/03/19,11:16:24,07,10,1, 11.9,1,1, -0.060, 10526.080, 219.484, 52661.741 21/03/19,11:16:24,08,10,1, 11.9,1,1, -0.060, 10526.088, 219.438, 52661.712 21/03/19,11:16:24,09,10,1, 11.9,1,1, -0.060, 10526.115, 219.500, 52661.775 21/03/19,11:16:24,10,10,1, 11.9,1,1, -0.060, 10526.085, 219.486, 52661.777 21/03/19,11:16:24,11,10,1, 11.9,1,1, -0.060, 10526.123, 219.499, 52661.800 21/03/19,11:16:24,12,10,1, 11.9,1,1, -0.060, 10526.114, 219.495, 52661.809 21/03/19,11:16:24,13,10,1, 11.9,1,1, -0.060, 10526.072, 219.497, 52661.742 21/03/19,11:16:24,14,10,1, 11.9,1,1, -0.060, 10526.100, 219.472, 52661.766 21/03/19,11:16:24,15,10,1, 11.9,1,1, -0.060, 10526.113, 219.495, 52661.788 21/03/19,11:16:24,16,10,1, 11.9,1,1, -0.060, 10526.115, 219.496, 52661.756 21/03/19,11:16:24,17,10,1, 11.9,1,1, -0.060, 10526.117, 219.462, 52661.721 21/03/19,11:16:24,18,10,1, 11.9,1,1, -0.060, 10526.121, 219.507, 52661.773 21/03/19,11:16:24,19,10,1, 11.9,1,1, -0.060, 10526.118, 219.499, 52661.798 21/03/19,11:16:25,00,10,1, 11.9,1,1, -0.063, 10526.117, 219.499, 52661.798 21/03/19,11:16:25,01,10,1, 11.9,1,1, -0.063, 10526.122, 219.485, 52661.765 21/03/19,11:16:25,02,10,1, 11.9,1,1, -0.063, 10526.112, 219.486, 52661.750 21/03/19,11:16:25,03,10,1, 11.9,1,1, -0.063, 10526.101, 219.504, 52661.778 21/03/19,11:16:25,04,10,1, 11.9,1,1, -0.063, 10526.112, 219.510, 52661.789 21/03/19,11:16:25,05,10,1, 11.9,1,1, -0.063, 10526.128, 219.509, 52661.816 21/03/19,11:16:25,06,10,1, 11.9,1,1, -0.063, 10526.125, 219.504, 52661.794 21/03/19,11:16:25,07,10,1, 11.9,1,1, -0.063, 10526.133, 219.524, 52661.797 21/03/19,11:16:25,08,10,1, 11.9,1,1, -0.063, 10526.118, 219.527, 52661.836 21/03/19,11:16:25,09,10,1, 11.9,1,1, -0.063, 10526.111, 219.478, 52661.786 21/03/19,11:16:25,10,10,1, 11.9,1,1, -0.063, 10526.119, 219.522, 52661.865 21/03/19,11:16:25,11,10,1, 11.9,1,1, -0.063, 10526.116, 219.516, 52661.805 21/03/19,11:16:25,12,10,1, 11.9,1,1, -0.063, 10526.110, 219.482, 52661.802 21/03/19,11:16:25,13,10,1, 11.9,1,1, -0.063, 10526.114, 219.528, 52661.853 21/03/19,11:16:25,14,10,1, 11.9,1,1, -0.063, 10526.121, 219.499, 52661.830 21/03/19,11:16:25,15,10,1, 11.9,1,1, -0.063, 10526.119, 219.506, 52661.810 21/03/19,11:16:25,16,10,1, 11.9,1,1, -0.063, 10526.128, 219.512, 52661.807 21/03/19,11:16:25,17,10,1, 11.9,1,1, -0.063, 10526.118, 219.538, 52661.804 21/03/19,11:16:25,18,10,1, 11.9,1,1, -0.063, 10526.106, 219.500, 52661.776 21/03/19,11:16:25,19,10,1, 11.9,1,1, -0.063, 10526.097, 219.502, 52661.786 21/03/19,11:16:26,00,10,1, 11.9,1,1, -0.057, 10526.092, 219.502, 52661.786 21/03/19,11:16:26,01,10,1, 11.9,1,1, -0.057, 10526.124, 219.511, 52661.835 21/03/19,11:16:26,02,10,1, 11.9,1,1, -0.057, 10526.099, 219.524, 52661.797 21/03/19,11:16:26,03,10,1, 11.9,1,1, -0.057, 10526.098, 219.497, 52661.818 21/03/19,11:16:26,04,10,1, 11.9,1,1, -0.057, 10526.103, 219.509, 52661.786 21/03/19,11:16:26,05,10,1, 11.9,1,1, -0.057, 10526.125, 219.485, 52661.788 21/03/19,11:16:26,06,10,1, 11.9,1,1, -0.057, 10526.111, 219.492, 52661.809 21/03/19,11:16:26,07,10,1, 11.9,1,1, -0.057, 10526.113, 219.522, 52661.855 21/03/19,11:16:26,08,10,1, 11.9,1,1, -0.057, 10526.116, 219.490, 52661.799 21/03/19,11:16:26,09,10,1, 11.9,1,1, -0.057, 10526.101, 219.489, 52661.798 21/03/19,11:16:26,10,10,1, 11.9,1,1, -0.057, 10526.108, 219.479, 52661.848 21/03/19,11:16:26,11,10,1, 11.9,1,1, -0.057, 10526.123, 219.528, 52661.851 21/03/19,11:16:26,12,10,1, 11.9,1,1, -0.057, 10526.128, 219.482, 52661.787 21/03/19,11:16:26,13,10,1, 11.9,1,1, -0.057, 10526.107, 219.500, 52661.775 21/03/19,11:16:26,14,10,1, 11.9,1,1, -0.057, 10526.114, 219.511, 52661.804 21/03/19,11:16:26,15,10,1, 11.9,1,1, -0.057, 10526.119, 219.499, 52661.801 21/03/19,11:16:26,16,10,1, 11.9,1,1, -0.057, 10526.117, 219.499, 52661.794 21/03/19,11:16:26,17,10,1, 11.9,1,1, -0.057, 10526.100, 219.448, 52661.787 21/03/19,11:16:26,18,10,1, 11.9,1,1, -0.057, 10526.128, 219.476, 52661.798 21/03/19,11:16:26,19,10,1, 11.9,1,1, -0.057, 10526.122, 219.526, 52661.811 21/03/19,11:16:27,00,10,1, 11.8,1,1, -0.057, 10526.117, 219.526, 52661.811 21/03/19,11:16:27,01,10,1, 11.8,1,1, -0.057, 10526.128, 219.465, 52661.810 21/03/19,11:16:27,02,10,1, 11.8,1,1, -0.057, 10526.111, 219.501, 52661.818 21/03/19,11:16:27,03,10,1, 11.8,1,1, -0.057, 10526.139, 219.525, 52661.813 21/03/19,11:16:27,04,10,1, 11.8,1,1, -0.057, 10526.127, 219.473, 52661.826 21/03/19,11:16:27,05,10,1, 11.8,1,1, -0.057, 10526.137, 219.471, 52661.811 21/03/19,11:16:27,06,10,1, 11.8,1,1, -0.057, 10526.131, 219.471, 52661.825 21/03/19,11:16:27,07,10,1, 11.8,1,1, -0.057, 10526.121, 219.490, 52661.812 21/03/19,11:16:27,08,10,1, 11.8,1,1, -0.057, 10526.129, 219.493, 52661.846 21/03/19,11:16:27,09,10,1, 11.8,1,1, -0.057, 10526.136, 219.501, 52661.772 21/03/19,11:16:27,10,10,1, 11.8,1,1, -0.057, 10526.139, 219.485, 52661.830 21/03/19,11:16:27,11,10,1, 11.8,1,1, -0.057, 10526.119, 219.487, 52661.832 21/03/19,11:16:27,12,10,1, 11.8,1,1, -0.057, 10526.159, 219.501, 52661.855 21/03/19,11:16:27,13,10,1, 11.8,1,1, -0.057, 10526.130, 219.521, 52661.823 21/03/19,11:16:27,14,10,1, 11.8,1,1, -0.057, 10526.139, 219.494, 52661.847 21/03/19,11:16:27,15,10,1, 11.8,1,1, -0.057, 10526.158, 219.476, 52661.798 21/03/19,11:16:27,16,10,1, 11.8,1,1, -0.057, 10526.139, 219.492, 52661.812 21/03/19,11:16:27,17,10,1, 11.8,1,1, -0.057, 10526.128, 219.490, 52661.815 21/03/19,11:16:27,18,10,1, 11.8,1,1, -0.057, 10526.137, 219.512, 52661.826 21/03/19,11:16:27,19,10,1, 11.8,1,1, -0.057, 10526.163, 219.513, 52661.828 21/03/19,11:16:28,00,10,1, 11.9,1,1, -0.057, 10526.159, 219.513, 52661.828 21/03/19,11:16:28,01,10,1, 11.9,1,1, -0.057, 10526.133, 219.511, 52661.810 21/03/19,11:16:28,02,10,1, 11.9,1,1, -0.057, 10526.141, 219.521, 52661.808 21/03/19,11:16:28,03,10,1, 11.9,1,1, -0.057, 10526.145, 219.503, 52661.793 21/03/19,11:16:28,04,10,1, 11.9,1,1, -0.057, 10526.145, 219.516, 52661.797 21/03/19,11:16:28,05,10,1, 11.9,1,1, -0.057, 10526.119, 219.513, 52661.771 21/03/19,11:16:28,06,10,1, 11.9,1,1, -0.057, 10526.136, 219.483, 52661.773 21/03/19,11:16:28,07,10,1, 11.9,1,1, -0.057, 10526.144, 219.512, 52661.829 21/03/19,11:16:28,08,10,1, 11.9,1,1, -0.057, 10526.156, 219.510, 52661.849 21/03/19,11:16:28,09,10,1, 11.9,1,1, -0.057, 10526.151, 219.506, 52661.829 21/03/19,11:16:28,10,10,1, 11.9,1,1, -0.057, 10526.129, 219.541, 52661.822 21/03/19,11:16:28,11,10,1, 11.9,1,1, -0.057, 10526.120, 219.510, 52661.803 21/03/19,11:16:28,12,10,1, 11.9,1,1, -0.057, 10526.131, 219.505, 52661.804 21/03/19,11:16:28,13,10,1, 11.9,1,1, -0.057, 10526.107, 219.517, 52661.808 21/03/19,11:16:28,14,10,1, 11.9,1,1, -0.057, 10526.142, 219.531, 52661.855 21/03/19,11:16:28,15,10,1, 11.9,1,1, -0.057, 10526.120, 219.511, 52661.797 21/03/19,11:16:28,16,10,1, 11.9,1,1, -0.057, 10526.126, 219.472, 52661.807 21/03/19,11:16:28,17,10,1, 11.9,1,1, -0.057, 10526.146, 219.534, 52661.871 21/03/19,11:16:28,18,10,1, 11.9,1,1, -0.057, 10526.117, 219.496, 52661.833 21/03/19,11:16:28,19,10,1, 11.9,1,1, -0.057, 10526.122, 219.512, 52661.825 21/03/19,11:16:29,00,10,1, 11.8,1,1, -0.061, 10526.117, 219.512, 52661.825 21/03/19,11:16:29,01,10,1, 11.8,1,1, -0.061, 10526.138, 219.518, 52661.611 21/03/19,11:16:29,02,10,1, 11.8,1,1, -0.061, 10526.104, 219.560, 52661.933 21/03/19,11:16:29,03,10,1, 11.8,1,1, -0.061, 10526.137, 219.518, 52661.858 21/03/19,11:16:29,04,10,1, 11.8,1,1, -0.061, 10526.140, 219.495, 52661.810 21/03/19,11:16:29,05,10,1, 11.8,1,1, -0.061, 10526.115, 219.492, 52661.826 21/03/19,11:16:29,06,10,1, 11.8,1,1, -0.061, 10526.139, 219.513, 52661.814 21/03/19,11:16:29,07,10,1, 11.8,1,1, -0.061, 10526.150, 219.544, 52661.797 21/03/19,11:16:29,08,10,1, 11.8,1,1, -0.061, 10526.137, 219.502, 52661.787 21/03/19,11:16:29,09,10,1, 11.8,1,1, -0.061, 10526.143, 219.515, 52661.809 21/03/19,11:16:29,10,10,1, 11.8,1,1, -0.061, 10526.127, 219.513, 52661.796 21/03/19,11:16:29,11,10,1, 11.8,1,1, -0.061, 10526.127, 219.513, 52661.835 21/03/19,11:16:29,12,10,1, 11.8,1,1, -0.061, 10526.156, 219.538, 52661.819 21/03/19,11:16:29,13,10,1, 11.8,1,1, -0.061, 10526.138, 219.505, 52661.826 21/03/19,11:16:29,14,10,1, 11.8,1,1, -0.061, 10526.131, 219.479, 52661.844 21/03/19,11:16:29,15,10,1, 11.8,1,1, -0.061, 10526.150, 219.545, 52661.862 21/03/19,11:16:29,16,10,1, 11.8,1,1, -0.061, 10526.152, 219.515, 52661.834 21/03/19,11:16:29,17,10,1, 11.8,1,1, -0.061, 10526.142, 219.519, 52661.829 21/03/19,11:16:29,18,10,1, 11.8,1,1, -0.061, 10526.150, 219.523, 52661.830 21/03/19,11:16:29,19,10,1, 11.8,1,1, -0.061, 10526.163, 219.533, 52661.833 21/03/19,11:16:30,00,10,1, 11.8,1,1, -0.055, 10526.159, 219.533, 52661.833 21/03/19,11:16:30,01,10,1, 11.8,1,1, -0.055, 10526.121, 219.553, 52661.865 21/03/19,11:16:30,02,10,1, 11.8,1,1, -0.055, 10526.164, 219.474, 52661.589 21/03/19,11:16:30,03,10,1, 11.8,1,1, -0.055, 10526.151, 219.528, 52661.775 21/03/19,11:16:30,04,10,1, 11.8,1,1, -0.055, 10526.096, 219.519, 52661.808 21/03/19,11:16:30,05,10,1, 11.8,1,1, -0.055, 10526.149, 219.522, 52661.803 21/03/19,11:16:30,06,10,1, 11.8,1,1, -0.055, 10526.136, 219.511, 52661.800 21/03/19,11:16:30,07,10,1, 11.8,1,1, -0.055, 10526.125, 219.510, 52661.807 21/03/19,11:16:30,08,10,1, 11.8,1,1, -0.055, 10526.135, 219.506, 52661.806 21/03/19,11:16:30,09,10,1, 11.8,1,1, -0.055, 10526.134, 219.498, 52661.831 21/03/19,11:16:30,10,10,1, 11.8,1,1, -0.055, 10526.126, 219.523, 52661.783 21/03/19,11:16:30,11,10,1, 11.8,1,1, -0.055, 10526.154, 219.512, 52661.796 21/03/19,11:16:30,12,10,1, 11.8,1,1, -0.055, 10526.159, 219.515, 52661.773 21/03/19,11:16:30,13,10,1, 11.8,1,1, -0.055, 10526.141, 219.526, 52661.828 21/03/19,11:16:30,14,10,1, 11.8,1,1, -0.055, 10526.140, 219.518, 52661.771 21/03/19,11:16:30,15,10,1, 11.8,1,1, -0.055, 10526.149, 219.521, 52661.819 21/03/19,11:16:30,16,10,1, 11.8,1,1, -0.055, 10526.126, 219.541, 52661.828 21/03/19,11:16:30,17,10,1, 11.8,1,1, -0.055, 10526.125, 219.501, 52661.754 21/03/19,11:16:30,18,10,1, 11.8,1,1, -0.055, 10526.136, 219.533, 52661.807 21/03/19,11:16:30,19,10,1, 11.8,1,1, -0.055, 10526.131, 219.513, 52661.794 21/03/19,11:16:31,00,10,1, 11.8,1,1, -0.058, 10526.125, 219.513, 52661.794 21/03/19,11:16:31,01,10,1, 11.8,1,1, -0.058, 10526.133, 219.540, 52661.810 21/03/19,11:16:31,02,10,1, 11.8,1,1, -0.058, 10526.156, 219.513, 52661.798 21/03/19,11:16:31,03,10,1, 11.8,1,1, -0.058, 10526.166, 219.526, 52661.808 21/03/19,11:16:31,04,10,1, 11.8,1,1, -0.058, 10526.165, 219.538, 52661.839 21/03/19,11:16:31,05,10,1, 11.8,1,1, -0.058, 10526.159, 219.524, 52661.815 21/03/19,11:16:31,06,10,1, 11.8,1,1, -0.058, 10526.160, 219.496, 52661.796 21/03/19,11:16:31,07,10,1, 11.8,1,1, -0.058, 10526.166, 219.513, 52661.789 21/03/19,11:16:31,08,10,1, 11.8,1,1, -0.058, 10526.148, 219.567, 52661.862 21/03/19,11:16:31,09,10,1, 11.8,1,1, -0.058, 10526.151, 219.556, 52661.844 21/03/19,11:16:31,10,10,1, 11.8,1,1, -0.058, 10526.145, 219.524, 52661.815 21/03/19,11:16:31,11,10,1, 11.8,1,1, -0.058, 10526.158, 219.539, 52661.795 21/03/19,11:16:31,12,10,1, 11.8,1,1, -0.058, 10526.139, 219.539, 52661.805 21/03/19,11:16:31,13,10,1, 11.8,1,1, -0.058, 10526.143, 219.506, 52661.766 21/03/19,11:16:31,14,10,1, 11.8,1,1, -0.058, 10526.134, 219.528, 52661.793 21/03/19,11:16:31,15,10,1, 11.8,1,1, -0.058, 10526.138, 219.519, 52661.774 21/03/19,11:16:31,16,10,1, 11.8,1,1, -0.058, 10526.148, 219.542, 52661.801 21/03/19,11:16:31,17,10,1, 11.8,1,1, -0.058, 10526.161, 219.561, 52661.824 21/03/19,11:16:31,18,10,1, 11.8,1,1, -0.058, 10526.167, 219.552, 52661.829 21/03/19,11:16:31,19,10,1, 11.8,1,1, -0.058, 10526.158, 219.518, 52661.797 21/03/19,11:16:32,00,10,1, 11.9,1,1, -0.057, 10526.150, 219.518, 52661.797 21/03/19,11:16:32,01,10,1, 11.9,1,1, -0.057, 10526.157, 219.523, 52661.802 21/03/19,11:16:32,02,10,1, 11.9,1,1, -0.057, 10526.161, 219.518, 52661.744 21/03/19,11:16:32,03,10,1, 11.9,1,1, -0.057, 10526.127, 219.546, 52661.880 21/03/19,11:16:32,04,10,1, 11.9,1,1, -0.057, 10526.155, 219.526, 52661.831 21/03/19,11:16:32,05,10,1, 11.9,1,1, -0.057, 10526.181, 219.541, 52661.826 21/03/19,11:16:32,06,10,1, 11.9,1,1, -0.057, 10526.150, 219.535, 52661.773 21/03/19,11:16:32,07,10,1, 11.9,1,1, -0.057, 10526.180, 219.547, 52661.835 21/03/19,11:16:32,08,10,1, 11.9,1,1, -0.057, 10526.159, 219.544, 52661.783 21/03/19,11:16:32,09,10,1, 11.9,1,1, -0.057, 10526.198, 219.546, 52661.829 21/03/19,11:16:32,10,10,1, 11.9,1,1, -0.057, 10526.144, 219.501, 52661.789 21/03/19,11:16:32,11,10,1, 11.9,1,1, -0.057, 10526.159, 219.524, 52661.790 21/03/19,11:16:32,12,10,1, 11.9,1,1, -0.057, 10526.164, 219.543, 52661.833 21/03/19,11:16:32,13,10,1, 11.9,1,1, -0.057, 10526.158, 219.520, 52661.797 21/03/19,11:16:32,14,10,1, 11.9,1,1, -0.057, 10526.153, 219.525, 52661.793 21/03/19,11:16:32,15,10,1, 11.9,1,1, -0.057, 10526.165, 219.526, 52661.779 21/03/19,11:16:32,16,10,1, 11.9,1,1, -0.057, 10526.174, 219.542, 52661.798 21/03/19,11:16:32,17,10,1, 11.9,1,1, -0.057, 10526.132, 219.477, 52661.791 21/03/19,11:16:32,18,10,1, 11.9,1,1, -0.057, 10526.162, 219.499, 52661.820 21/03/19,11:16:32,19,10,1, 11.9,1,1, -0.057, 10526.165, 219.539, 52661.756 21/03/19,11:16:33,00,10,1, 11.9,1,1, -0.055, 10526.159, 219.539, 52661.756 21/03/19,11:16:33,01,10,1, 11.9,1,1, -0.055, 10526.147, 219.495, 52661.757 21/03/19,11:16:33,02,10,1, 11.9,1,1, -0.055, 10526.164, 219.537, 52661.802 21/03/19,11:16:33,03,10,1, 11.9,1,1, -0.055, 10526.156, 219.502, 52661.797 21/03/19,11:16:33,04,10,1, 11.9,1,1, -0.055, 10526.131, 219.516, 52661.829 21/03/19,11:16:33,05,10,1, 11.9,1,1, -0.055, 10526.127, 219.532, 52661.798 21/03/19,11:16:33,06,10,1, 11.9,1,1, -0.055, 10526.156, 219.509, 52661.789 21/03/19,11:16:33,07,10,1, 11.9,1,1, -0.055, 10526.151, 219.515, 52661.785 21/03/19,11:16:33,08,10,1, 11.9,1,1, -0.055, 10526.157, 219.517, 52661.790 21/03/19,11:16:33,09,10,1, 11.9,1,1, -0.055, 10526.129, 219.527, 52661.784 21/03/19,11:16:33,10,10,1, 11.9,1,1, -0.055, 10526.135, 219.502, 52661.793 21/03/19,11:16:33,11,10,1, 11.9,1,1, -0.055, 10526.146, 219.530, 52661.807 21/03/19,11:16:33,12,10,1, 11.9,1,1, -0.055, 10526.122, 219.506, 52661.802 21/03/19,11:16:33,13,10,1, 11.9,1,1, -0.055, 10526.138, 219.504, 52661.769 21/03/19,11:16:33,14,10,1, 11.9,1,1, -0.055, 10526.170, 219.544, 52661.809 21/03/19,11:16:33,15,10,1, 11.9,1,1, -0.055, 10526.134, 219.551, 52661.970 21/03/19,11:16:33,16,10,1, 11.9,1,1, -0.055, 10526.132, 219.513, 52661.787 21/03/19,11:16:33,17,10,1, 11.9,1,1, -0.055, 10526.153, 219.544, 52661.779 21/03/19,11:16:33,18,10,1, 11.9,1,1, -0.055, 10526.155, 219.544, 52661.781 21/03/19,11:16:33,19,10,1, 11.9,1,1, -0.055, 10526.152, 219.576, 52661.840 21/03/19,11:16:34,00,10,1, 11.8,1,1, -0.056, 10526.150, 219.576, 52661.840 21/03/19,11:16:34,01,10,1, 11.8,1,1, -0.056, 10526.132, 219.558, 52661.776 21/03/19,11:16:34,02,10,1, 11.8,1,1, -0.056, 10526.154, 219.529, 52661.810 21/03/19,11:16:34,03,10,1, 11.8,1,1, -0.056, 10526.127, 219.545, 52661.824 21/03/19,11:16:34,04,10,1, 11.8,1,1, -0.056, 10526.153, 219.565, 52661.834 21/03/19,11:16:34,05,10,1, 11.8,1,1, -0.056, 10526.122, 219.531, 52661.806 21/03/19,11:16:34,06,10,1, 11.8,1,1, -0.056, 10526.132, 219.521, 52661.773 21/03/19,11:16:34,07,10,1, 11.8,1,1, -0.056, 10526.137, 219.522, 52661.795 21/03/19,11:16:34,08,10,1, 11.8,1,1, -0.056, 10526.120, 219.504, 52661.828 21/03/19,11:16:34,09,10,1, 11.8,1,1, -0.056, 10526.140, 219.549, 52661.824 21/03/19,11:16:34,10,10,1, 11.8,1,1, -0.056, 10526.156, 219.537, 52661.858 21/03/19,11:16:34,11,10,1, 11.8,1,1, -0.056, 10526.160, 219.523, 52661.835 21/03/19,11:16:34,12,10,1, 11.8,1,1, -0.056, 10526.133, 219.504, 52661.848 21/03/19,11:16:34,13,10,1, 11.8,1,1, -0.056, 10526.123, 219.531, 52661.812 21/03/19,11:16:34,14,10,1, 11.8,1,1, -0.056, 10526.134, 219.520, 52661.805 21/03/19,11:16:34,15,10,1, 11.8,1,1, -0.056, 10526.130, 219.498, 52661.825 21/03/19,11:16:34,16,10,1, 11.8,1,1, -0.056, 10526.127, 219.523, 52661.820 21/03/19,11:16:34,17,10,1, 11.8,1,1, -0.056, 10526.151, 219.532, 52661.826 21/03/19,11:16:34,18,10,1, 11.8,1,1, -0.056, 10526.142, 219.524, 52661.827 21/03/19,11:16:34,19,10,1, 11.8,1,1, -0.056, 10526.143, 219.529, 52661.830 21/03/19,11:16:35,00,10,1, 11.9,1,1, -0.056, 10526.142, 219.529, 52661.830 21/03/19,11:16:35,01,10,1, 11.9,1,1, -0.056, 10526.137, 219.529, 52661.809 21/03/19,11:16:35,02,10,1, 11.9,1,1, -0.056, 10526.118, 219.542, 52661.816 21/03/19,11:16:35,03,10,1, 11.9,1,1, -0.056, 10526.122, 219.532, 52661.805 21/03/19,11:16:35,04,10,1, 11.9,1,1, -0.056, 10526.130, 219.509, 52661.817 21/03/19,11:16:35,05,10,1, 11.9,1,1, -0.056, 10526.140, 219.544, 52661.821 21/03/19,11:16:35,06,10,1, 11.9,1,1, -0.056, 10526.149, 219.503, 52661.813 21/03/19,11:16:35,07,10,1, 11.9,1,1, -0.056, 10526.128, 219.503, 52661.788 21/03/19,11:16:35,08,10,1, 11.9,1,1, -0.056, 10526.135, 219.514, 52661.816 21/03/19,11:16:35,09,10,1, 11.9,1,1, -0.056, 10526.130, 219.498, 52661.781 21/03/19,11:16:35,10,10,1, 11.9,1,1, -0.056, 10526.115, 219.520, 52661.849 21/03/19,11:16:35,11,10,1, 11.9,1,1, -0.056, 10526.121, 219.525, 52661.839 21/03/19,11:16:35,12,10,1, 11.9,1,1, -0.056, 10526.118, 219.509, 52661.817 21/03/19,11:16:35,13,10,1, 11.9,1,1, -0.056, 10526.126, 219.471, 52661.801 21/03/19,11:16:35,14,10,1, 11.9,1,1, -0.056, 10526.134, 219.517, 52661.831 21/03/19,11:16:35,15,10,1, 11.9,1,1, -0.056, 10526.130, 219.484, 52661.795 21/03/19,11:16:35,16,10,1, 11.9,1,1, -0.056, 10526.109, 219.504, 52661.821 21/03/19,11:16:35,17,10,1, 11.9,1,1, -0.056, 10526.125, 219.485, 52661.800 21/03/19,11:16:35,18,10,1, 11.9,1,1, -0.056, 10526.127, 219.547, 52661.861 21/03/19,11:16:35,19,10,1, 11.9,1,1, -0.056, 10526.147, 219.512, 52661.836 21/03/19,11:16:36,00,10,1, 11.9,1,1, -0.058, 10526.142, 219.512, 52661.836 21/03/19,11:16:36,01,10,1, 11.9,1,1, -0.058, 10526.112, 219.518, 52661.782 21/03/19,11:16:36,02,10,1, 11.9,1,1, -0.058, 10526.120, 219.479, 52661.764 21/03/19,11:16:36,03,10,1, 11.9,1,1, -0.058, 10526.139, 219.503, 52661.822 21/03/19,11:16:36,04,10,1, 11.9,1,1, -0.058, 10526.116, 219.504, 52661.782 21/03/19,11:16:36,05,10,1, 11.9,1,1, -0.058, 10526.137, 219.530, 52661.838 21/03/19,11:16:36,06,10,1, 11.9,1,1, -0.058, 10526.144, 219.455, 52661.805 21/03/19,11:16:36,07,10,1, 11.9,1,1, -0.058, 10526.127, 219.491, 52661.789 21/03/19,11:16:36,08,10,1, 11.9,1,1, -0.058, 10526.137, 219.510, 52661.822 21/03/19,11:16:36,09,10,1, 11.9,1,1, -0.058, 10526.125, 219.511, 52661.789 21/03/19,11:16:36,10,10,1, 11.9,1,1, -0.058, 10526.118, 219.469, 52661.795 21/03/19,11:16:36,11,10,1, 11.9,1,1, -0.058, 10526.114, 219.510, 52661.788 21/03/19,11:16:36,12,10,1, 11.9,1,1, -0.058, 10526.124, 219.484, 52661.824 21/03/19,11:16:36,13,10,1, 11.9,1,1, -0.058, 10526.119, 219.473, 52661.801 21/03/19,11:16:36,14,10,1, 11.9,1,1, -0.058, 10526.117, 219.506, 52661.814 21/03/19,11:16:36,15,10,1, 11.9,1,1, -0.058, 10526.139, 219.481, 52661.790 21/03/19,11:16:36,16,10,1, 11.9,1,1, -0.058, 10526.136, 219.491, 52661.834 21/03/19,11:16:36,17,10,1, 11.9,1,1, -0.058, 10526.149, 219.495, 52661.794 21/03/19,11:16:36,18,10,1, 11.9,1,1, -0.058, 10526.146, 219.513, 52661.843 21/03/19,11:16:36,19,10,1, 11.9,1,1, -0.058, 10526.149, 219.485, 52661.848 21/03/19,11:16:37,00,10,1, 11.9,1,1, -0.059, 10526.142, 219.485, 52661.848 21/03/19,11:16:37,01,10,1, 11.9,1,1, -0.059, 10526.125, 219.483, 52661.796 21/03/19,11:16:37,02,10,1, 11.9,1,1, -0.059, 10526.118, 219.478, 52661.783 21/03/19,11:16:37,03,10,1, 11.9,1,1, -0.059, 10526.133, 219.497, 52661.820 21/03/19,11:16:37,04,10,1, 11.9,1,1, -0.059, 10526.133, 219.454, 52661.819 21/03/19,11:16:37,05,10,1, 11.9,1,1, -0.059, 10526.125, 219.502, 52661.850 21/03/19,11:16:37,06,10,1, 11.9,1,1, -0.059, 10526.126, 219.489, 52661.858 21/03/19,11:16:37,07,10,1, 11.9,1,1, -0.059, 10526.134, 219.450, 52661.790 21/03/19,11:16:37,08,10,1, 11.9,1,1, -0.059, 10526.128, 219.470, 52661.818 21/03/19,11:16:37,09,10,1, 11.9,1,1, -0.059, 10526.159, 219.503, 52661.795 21/03/19,11:16:37,10,10,1, 11.9,1,1, -0.059, 10526.116, 219.506, 52661.808 21/03/19,11:16:37,11,10,1, 11.9,1,1, -0.059, 10526.140, 219.481, 52661.805 21/03/19,11:16:37,12,10,1, 11.9,1,1, -0.059, 10526.128, 219.480, 52661.850 21/03/19,11:16:37,13,10,1, 11.9,1,1, -0.059, 10526.133, 219.479, 52661.837 21/03/19,11:16:37,14,10,1, 11.9,1,1, -0.059, 10526.120, 219.504, 52661.801 21/03/19,11:16:37,15,10,1, 11.9,1,1, -0.059, 10526.127, 219.501, 52661.794 21/03/19,11:16:37,16,10,1, 11.9,1,1, -0.059, 10526.131, 219.505, 52661.753 21/03/19,11:16:37,17,10,1, 11.9,1,1, -0.059, 10526.113, 219.479, 52661.832 21/03/19,11:16:37,18,10,1, 11.9,1,1, -0.059, 10526.109, 219.451, 52661.781 21/03/19,11:16:37,19,10,1, 11.9,1,1, -0.059, 10526.109, 219.487, 52661.829 21/03/19,11:16:38,00,10,1, 11.9,1,1, -0.059, 10526.109, 219.487, 52661.829 21/03/19,11:16:38,01,10,1, 11.9,1,1, -0.059, 10526.119, 219.499, 52661.789 21/03/19,11:16:38,02,10,1, 11.9,1,1, -0.059, 10526.144, 219.474, 52661.810 21/03/19,11:16:38,03,10,1, 11.9,1,1, -0.059, 10526.141, 219.475, 52661.817 21/03/19,11:16:38,04,10,1, 11.9,1,1, -0.059, 10526.133, 219.474, 52661.811 21/03/19,11:16:38,05,10,1, 11.9,1,1, -0.059, 10526.128, 219.462, 52661.792 21/03/19,11:16:38,06,10,1, 11.9,1,1, -0.059, 10526.123, 219.473, 52661.788 21/03/19,11:16:38,07,10,1, 11.9,1,1, -0.059, 10526.122, 219.473, 52661.795 21/03/19,11:16:38,08,10,1, 11.9,1,1, -0.059, 10526.128, 219.459, 52661.789 21/03/19,11:16:38,09,10,1, 11.9,1,1, -0.059, 10526.123, 219.493, 52661.818 21/03/19,11:16:38,10,10,1, 11.9,1,1, -0.059, 10526.122, 219.476, 52661.796 21/03/19,11:16:38,11,10,1, 11.9,1,1, -0.059, 10526.127, 219.481, 52661.787 21/03/19,11:16:38,12,10,1, 11.9,1,1, -0.059, 10526.115, 219.475, 52661.815 21/03/19,11:16:38,13,10,1, 11.9,1,1, -0.059, 10526.107, 219.475, 52661.918 21/03/19,11:16:38,14,10,1, 11.9,1,1, -0.059, 10526.127, 219.472, 52661.786 21/03/19,11:16:38,15,10,1, 11.9,1,1, -0.059, 10526.096, 219.499, 52661.926 21/03/19,11:16:38,16,10,1, 11.9,1,1, -0.059, 10526.098, 219.474, 52661.778 21/03/19,11:16:38,17,10,1, 11.9,1,1, -0.059, 10526.093, 219.495, 52661.819 21/03/19,11:16:38,18,10,1, 11.9,1,1, -0.059, 10526.119, 219.498, 52661.817 21/03/19,11:16:38,19,10,1, 11.9,1,1, -0.059, 10526.087, 219.454, 52661.808 21/03/19,11:16:39,00,10,1, 11.9,1,1, -0.056, 10526.084, 219.454, 52661.808 21/03/19,11:16:39,01,10,1, 11.9,1,1, -0.056, 10526.105, 219.476, 52661.795 21/03/19,11:16:39,02,10,1, 11.9,1,1, -0.056, 10526.078, 219.471, 52661.791 21/03/19,11:16:39,03,10,1, 11.9,1,1, -0.056, 10526.104, 219.486, 52661.803 21/03/19,11:16:39,04,10,1, 11.9,1,1, -0.056, 10526.119, 219.490, 52661.774 21/03/19,11:16:39,05,10,1, 11.9,1,1, -0.056, 10526.087, 219.461, 52661.808 21/03/19,11:16:39,06,10,1, 11.9,1,1, -0.056, 10526.112, 219.478, 52661.822 21/03/19,11:16:39,07,10,1, 11.9,1,1, -0.056, 10526.096, 219.445, 52661.799 21/03/19,11:16:39,08,10,1, 11.9,1,1, -0.056, 10526.108, 219.472, 52661.852 21/03/19,11:16:39,09,10,1, 11.9,1,1, -0.056, 10526.104, 219.462, 52661.775 21/03/19,11:16:39,10,10,1, 11.9,1,1, -0.056, 10526.091, 219.451, 52661.809 21/03/19,11:16:39,11,10,1, 11.9,1,1, -0.056, 10526.085, 219.469, 52661.836 21/03/19,11:16:39,12,10,1, 11.9,1,1, -0.056, 10526.101, 219.457, 52661.776 21/03/19,11:16:39,13,10,1, 11.9,1,1, -0.056, 10526.092, 219.464, 52661.781 21/03/19,11:16:39,14,10,1, 11.9,1,1, -0.056, 10526.085, 219.463, 52661.805 21/03/19,11:16:39,15,10,1, 11.9,1,1, -0.056, 10526.122, 219.451, 52661.810 21/03/19,11:16:39,16,10,1, 11.9,1,1, -0.056, 10526.086, 219.455, 52661.825 21/03/19,11:16:39,17,10,1, 11.9,1,1, -0.056, 10526.091, 219.447, 52661.817 21/03/19,11:16:39,18,10,1, 11.9,1,1, -0.056, 10526.087, 219.458, 52661.807 21/03/19,11:16:39,19,10,1, 11.9,1,1, -0.056, 10526.100, 219.446, 52661.799 21/03/19,11:16:40,00,10,1, 11.8,1,1, -0.053, 10526.092, 219.446, 52661.799 21/03/19,11:16:40,01,10,1, 11.8,1,1, -0.053, 10526.094, 219.475, 52661.810 21/03/19,11:16:40,02,10,1, 11.8,1,1, -0.053, 10526.068, 219.467, 52661.798 21/03/19,11:16:40,03,10,1, 11.8,1,1, -0.053, 10526.088, 219.455, 52661.806 21/03/19,11:16:40,04,10,1, 11.8,1,1, -0.053, 10526.119, 219.465, 52661.819 21/03/19,11:16:40,05,10,1, 11.8,1,1, -0.053, 10526.136, 219.470, 52661.830 21/03/19,11:16:40,06,10,1, 11.8,1,1, -0.053, 10526.096, 219.460, 52661.817 21/03/19,11:16:40,07,10,1, 11.8,1,1, -0.053, 10526.106, 219.476, 52661.835 21/03/19,11:16:40,08,10,1, 11.8,1,1, -0.053, 10526.096, 219.444, 52661.788 21/03/19,11:16:40,09,10,1, 11.8,1,1, -0.053, 10526.103, 219.445, 52661.795 21/03/19,11:16:40,10,10,1, 11.8,1,1, -0.053, 10526.096, 219.434, 52661.829 21/03/19,11:16:40,11,10,1, 11.8,1,1, -0.053, 10526.097, 219.450, 52661.778 21/03/19,11:16:40,12,10,1, 11.8,1,1, -0.053, 10526.085, 219.438, 52661.811 21/03/19,11:16:40,13,10,1, 11.8,1,1, -0.053, 10526.099, 219.438, 52661.802 21/03/19,11:16:40,14,10,1, 11.8,1,1, -0.053, 10526.103, 219.443, 52661.798 21/03/19,11:16:40,15,10,1, 11.8,1,1, -0.053, 10526.073, 219.442, 52661.750 21/03/19,11:16:40,16,10,1, 11.8,1,1, -0.053, 10526.093, 219.426, 52661.793 21/03/19,11:16:40,17,10,1, 11.8,1,1, -0.053, 10526.075, 219.426, 52661.797 21/03/19,11:16:40,18,10,1, 11.8,1,1, -0.053, 10526.093, 219.466, 52661.834 21/03/19,11:16:40,19,10,1, 11.8,1,1, -0.053, 10526.087, 219.427, 52661.808 21/03/19,11:16:41,00,10,1, 11.9,1,1, -0.056, 10526.084, 219.427, 52661.808 21/03/19,11:16:41,01,10,1, 11.9,1,1, -0.056, 10526.082, 219.439, 52661.771 21/03/19,11:16:41,02,10,1, 11.9,1,1, -0.056, 10526.102, 219.430, 52661.791 21/03/19,11:16:41,03,10,1, 11.9,1,1, -0.056, 10526.100, 219.436, 52661.819 21/03/19,11:16:41,04,10,1, 11.9,1,1, -0.056, 10526.098, 219.431, 52661.810 21/03/19,11:16:41,05,10,1, 11.9,1,1, -0.056, 10526.094, 219.398, 52661.817 21/03/19,11:16:41,06,10,1, 11.9,1,1, -0.056, 10526.100, 219.429, 52661.806 21/03/19,11:16:41,07,10,1, 11.9,1,1, -0.056, 10526.110, 219.425, 52661.826 21/03/19,11:16:41,08,10,1, 11.9,1,1, -0.056, 10526.097, 219.406, 52661.829 21/03/19,11:16:41,09,10,1, 11.9,1,1, -0.056, 10526.095, 219.415, 52661.809 21/03/19,11:16:41,10,10,1, 11.9,1,1, -0.056, 10526.092, 219.416, 52661.820 21/03/19,11:16:41,11,10,1, 11.9,1,1, -0.056, 10526.079, 219.417, 52661.830 21/03/19,11:16:41,12,10,1, 11.9,1,1, -0.056, 10526.093, 219.413, 52661.831 21/03/19,11:16:41,13,10,1, 11.9,1,1, -0.056, 10526.092, 219.420, 52661.796 21/03/19,11:16:41,14,10,1, 11.9,1,1, -0.056, 10526.083, 219.414, 52661.835 21/03/19,11:16:41,15,10,1, 11.9,1,1, -0.056, 10526.094, 219.432, 52661.827 21/03/19,11:16:41,16,10,1, 11.9,1,1, -0.056, 10526.080, 219.419, 52661.812 21/03/19,11:16:41,17,10,1, 11.9,1,1, -0.056, 10526.075, 219.411, 52661.815 21/03/19,11:16:41,18,10,1, 11.9,1,1, -0.056, 10526.085, 219.425, 52661.785 21/03/19,11:16:41,19,10,1, 11.9,1,1, -0.056, 10526.090, 219.416, 52661.807 21/03/19,11:16:42,00,10,1, 11.9,1,1, -0.056, 10526.084, 219.416, 52661.807 21/03/19,11:16:42,01,10,1, 11.9,1,1, -0.056, 10526.067, 219.400, 52661.797 21/03/19,11:16:42,02,10,1, 11.9,1,1, -0.056, 10526.068, 219.379, 52661.801 21/03/19,11:16:42,03,10,1, 11.9,1,1, -0.056, 10526.050, 219.390, 52661.773 21/03/19,11:16:42,04,10,1, 11.9,1,1, -0.056, 10526.058, 219.394, 52661.797 21/03/19,11:16:42,05,10,1, 11.9,1,1, -0.056, 10526.084, 219.405, 52661.794 21/03/19,11:16:42,06,10,1, 11.9,1,1, -0.056, 10526.064, 219.385, 52661.763 21/03/19,11:16:42,07,10,1, 11.9,1,1, -0.056, 10526.063, 219.389, 52661.805 21/03/19,11:16:42,08,10,1, 11.9,1,1, -0.056, 10526.054, 219.375, 52661.784 21/03/19,11:16:42,09,10,1, 11.9,1,1, -0.056, 10526.047, 219.377, 52661.782 21/03/19,11:16:42,10,10,1, 11.9,1,1, -0.056, 10526.037, 219.390, 52661.805 21/03/19,11:16:42,11,10,1, 11.9,1,1, -0.056, 10526.048, 219.387, 52661.826 21/03/19,11:16:42,12,10,1, 11.9,1,1, -0.056, 10526.066, 219.379, 52661.844 21/03/19,11:16:42,13,10,1, 11.9,1,1, -0.056, 10526.055, 219.393, 52661.817 21/03/19,11:16:42,14,10,1, 11.9,1,1, -0.056, 10526.070, 219.390, 52661.807 21/03/19,11:16:42,15,10,1, 11.9,1,1, -0.056, 10526.057, 219.391, 52661.807 21/03/19,11:16:42,16,10,1, 11.9,1,1, -0.056, 10526.068, 219.392, 52661.777 21/03/19,11:16:42,17,10,1, 11.9,1,1, -0.056, 10526.050, 219.385, 52661.808 21/03/19,11:16:42,18,10,1, 11.9,1,1, -0.056, 10526.070, 219.409, 52661.792 21/03/19,11:16:42,19,10,1, 11.9,1,1, -0.056, 10526.077, 219.394, 52661.816 21/03/19,11:16:43,00,10,1, 11.9,1,1, -0.054, 10526.075, 219.394, 52661.816 21/03/19,11:16:43,01,10,1, 11.9,1,1, -0.054, 10526.063, 219.364, 52661.768 21/03/19,11:16:43,02,10,1, 11.9,1,1, -0.054, 10526.084, 219.389, 52661.773 21/03/19,11:16:43,03,10,1, 11.9,1,1, -0.054, 10526.056, 219.389, 52661.770 21/03/19,11:16:43,04,10,1, 11.9,1,1, -0.054, 10526.053, 219.367, 52661.812 21/03/19,11:16:43,05,10,1, 11.9,1,1, -0.054, 10526.046, 219.364, 52661.796 21/03/19,11:16:43,06,10,1, 11.9,1,1, -0.054, 10526.069, 219.395, 52661.819 21/03/19,11:16:43,07,10,1, 11.9,1,1, -0.054, 10526.061, 219.370, 52661.801 21/03/19,11:16:43,08,10,1, 11.9,1,1, -0.054, 10526.047, 219.356, 52661.809 21/03/19,11:16:43,09,10,1, 11.9,1,1, -0.054, 10526.047, 219.383, 52661.806 21/03/19,11:16:43,10,10,1, 11.9,1,1, -0.054, 10526.028, 219.365, 52661.844 21/03/19,11:16:43,11,10,1, 11.9,1,1, -0.054, 10526.049, 219.358, 52661.810 21/03/19,11:16:43,12,10,1, 11.9,1,1, -0.054, 10526.062, 219.381, 52661.808 21/03/19,11:16:43,13,10,1, 11.9,1,1, -0.054, 10526.059, 219.342, 52661.792 21/03/19,11:16:43,14,10,1, 11.9,1,1, -0.054, 10526.051, 219.354, 52661.771 21/03/19,11:16:43,15,10,1, 11.9,1,1, -0.054, 10526.053, 219.343, 52661.774 21/03/19,11:16:43,16,10,1, 11.9,1,1, -0.054, 10526.038, 219.376, 52661.834 21/03/19,11:16:43,17,10,1, 11.9,1,1, -0.054, 10526.055, 219.348, 52661.806 21/03/19,11:16:43,18,10,1, 11.9,1,1, -0.054, 10526.054, 219.369, 52661.816 21/03/19,11:16:43,19,10,1, 11.9,1,1, -0.054, 10526.011, 219.363, 52661.793 21/03/19,11:16:44,00,10,1, 11.9,1,1, -0.056, 10526.009, 219.363, 52661.793 21/03/19,11:16:44,01,10,1, 11.9,1,1, -0.056, 10526.067, 219.349, 52661.831 21/03/19,11:16:44,02,10,1, 11.9,1,1, -0.056, 10526.043, 219.353, 52661.803 21/03/19,11:16:44,03,10,1, 11.9,1,1, -0.056, 10526.054, 219.339, 52661.791 21/03/19,11:16:44,04,10,1, 11.9,1,1, -0.056, 10526.042, 219.318, 52661.809 21/03/19,11:16:44,05,10,1, 11.9,1,1, -0.056, 10526.035, 219.325, 52661.789 21/03/19,11:16:44,06,10,1, 11.9,1,1, -0.056, 10526.001, 219.305, 52661.799 21/03/19,11:16:44,07,10,1, 11.9,1,1, -0.056, 10526.017, 219.310, 52661.749 21/03/19,11:16:44,08,10,1, 11.9,1,1, -0.056, 10526.032, 219.308, 52661.761 21/03/19,11:16:44,09,10,1, 11.9,1,1, -0.056, 10526.027, 219.325, 52661.802 21/03/19,11:16:44,10,10,1, 11.9,1,1, -0.056, 10526.024, 219.323, 52661.780 21/03/19,11:16:44,11,10,1, 11.9,1,1, -0.056, 10526.020, 219.302, 52661.779 21/03/19,11:16:44,12,10,1, 11.9,1,1, -0.056, 10526.046, 219.327, 52661.721 21/03/19,11:16:44,13,10,1, 11.9,1,1, -0.056, 10526.009, 219.314, 52661.837 21/03/19,11:16:44,14,10,1, 11.9,1,1, -0.056, 10526.031, 219.326, 52661.846 21/03/19,11:16:44,15,10,1, 11.9,1,1, -0.056, 10526.023, 219.296, 52661.802 21/03/19,11:16:44,16,10,1, 11.9,1,1, -0.056, 10526.032, 219.304, 52661.813 21/03/19,11:16:44,17,10,1, 11.9,1,1, -0.056, 10526.027, 219.328, 52661.789 21/03/19,11:16:44,18,10,1, 11.9,1,1, -0.056, 10526.025, 219.336, 52661.836 21/03/19,11:16:44,19,10,1, 11.9,1,1, -0.056, 10526.030, 219.312, 52661.818 21/03/19,11:16:45,00,10,1, 11.9,1,1, -0.055, 10526.025, 219.312, 52661.818 21/03/19,11:16:45,01,10,1, 11.9,1,1, -0.055, 10526.017, 219.306, 52661.820 21/03/19,11:16:45,02,10,1, 11.9,1,1, -0.055, 10526.039, 219.312, 52661.529 21/03/19,11:16:45,03,10,1, 11.9,1,1, -0.055, 10525.985, 219.305, 52661.844 21/03/19,11:16:45,04,10,1, 11.9,1,1, -0.055, 10526.012, 219.302, 52661.841 21/03/19,11:16:45,05,10,1, 11.9,1,1, -0.055, 10526.020, 219.304, 52661.808 21/03/19,11:16:45,06,10,1, 11.9,1,1, -0.055, 10526.027, 219.308, 52661.797 21/03/19,11:16:45,07,10,1, 11.9,1,1, -0.055, 10525.986, 219.334, 52662.003 21/03/19,11:16:45,08,10,1, 11.9,1,1, -0.055, 10526.006, 219.302, 52661.867 21/03/19,11:16:45,09,10,1, 11.9,1,1, -0.055, 10526.016, 219.303, 52661.769 21/03/19,11:16:45,10,10,1, 11.9,1,1, -0.055, 10526.017, 219.288, 52661.781 21/03/19,11:16:45,11,10,1, 11.9,1,1, -0.055, 10526.010, 219.317, 52661.787 21/03/19,11:16:45,12,10,1, 11.9,1,1, -0.055, 10526.029, 219.286, 52661.771 21/03/19,11:16:45,13,10,1, 11.9,1,1, -0.055, 10526.014, 219.311, 52661.767 21/03/19,11:16:45,14,10,1, 11.9,1,1, -0.055, 10525.998, 219.319, 52661.828 21/03/19,11:16:45,15,10,1, 11.9,1,1, -0.055, 10526.004, 219.303, 52661.790 21/03/19,11:16:45,16,10,1, 11.9,1,1, -0.055, 10526.010, 219.299, 52661.818 21/03/19,11:16:45,17,10,1, 11.9,1,1, -0.055, 10526.016, 219.271, 52661.799 21/03/19,11:16:45,18,10,1, 11.9,1,1, -0.055, 10525.998, 219.305, 52661.782 21/03/19,11:16:45,19,10,1, 11.9,1,1, -0.055, 10526.011, 219.302, 52661.766 21/03/19,11:16:46,00,10,1, 11.8,1,1, -0.051, 10526.009, 219.302, 52661.766 21/03/19,11:16:46,01,10,1, 11.8,1,1, -0.051, 10526.010, 219.311, 52661.804 21/03/19,11:16:46,02,10,1, 11.8,1,1, -0.051, 10526.018, 219.275, 52661.813 21/03/19,11:16:46,03,10,1, 11.8,1,1, -0.051, 10526.052, 219.273, 52661.563 21/03/19,11:16:46,04,10,1, 11.8,1,1, -0.051, 10526.026, 219.266, 52661.731 21/03/19,11:16:46,05,10,1, 11.8,1,1, -0.051, 10525.977, 219.285, 52661.511 21/03/19,11:16:46,06,10,1, 11.8,1,1, -0.051, 10525.997, 219.317, 52661.845 21/03/19,11:16:46,07,10,1, 11.8,1,1, -0.051, 10526.006, 219.281, 52661.803 21/03/19,11:16:46,08,10,1, 11.8,1,1, -0.051, 10525.971, 219.287, 52661.799 21/03/19,11:16:46,09,10,1, 11.8,1,1, -0.051, 10525.990, 219.307, 52661.805 21/03/19,11:16:46,10,10,1, 11.8,1,1, -0.051, 10525.977, 219.310, 52661.787 21/03/19,11:16:46,11,10,1, 11.8,1,1, -0.051, 10525.996, 219.278, 52661.767 21/03/19,11:16:46,12,10,1, 11.8,1,1, -0.051, 10525.999, 219.283, 52661.746 21/03/19,11:16:46,13,10,1, 11.8,1,1, -0.051, 10525.961, 219.262, 52661.812 21/03/19,11:16:46,14,10,1, 11.8,1,1, -0.051, 10526.006, 219.258, 52661.800 21/03/19,11:16:46,15,10,1, 11.8,1,1, -0.051, 10525.994, 219.272, 52661.752 21/03/19,11:16:46,16,10,1, 11.8,1,1, -0.051, 10525.989, 219.301, 52661.790 21/03/19,11:16:46,17,10,1, 11.8,1,1, -0.051, 10525.967, 219.284, 52661.768 21/03/19,11:16:46,18,10,1, 11.8,1,1, -0.051, 10525.994, 219.283, 52661.803 21/03/19,11:16:46,19,10,1, 11.8,1,1, -0.051, 10525.967, 219.283, 52661.794 21/03/19,11:16:47,00,10,1, 11.8,1,1, -0.055, 10525.959, 219.283, 52661.794 21/03/19,11:16:47,01,10,1, 11.8,1,1, -0.055, 10525.972, 219.253, 52661.812 21/03/19,11:16:47,02,10,1, 11.8,1,1, -0.055, 10525.969, 219.253, 52661.808 21/03/19,11:16:47,03,10,1, 11.8,1,1, -0.055, 10525.984, 219.262, 52661.765 21/03/19,11:16:47,04,10,1, 11.8,1,1, -0.055, 10525.961, 219.255, 52661.814 21/03/19,11:16:47,05,10,1, 11.8,1,1, -0.055, 10525.929, 219.271, 52662.040 21/03/19,11:16:47,06,10,1, 11.8,1,1, -0.055, 10525.971, 219.253, 52661.847 21/03/19,11:16:47,07,10,1, 11.8,1,1, -0.055, 10525.954, 219.255, 52661.855 21/03/19,11:16:47,08,10,1, 11.8,1,1, -0.055, 10525.959, 219.246, 52661.805 21/03/19,11:16:47,09,10,1, 11.8,1,1, -0.055, 10525.948, 219.247, 52661.788 21/03/19,11:16:47,10,10,1, 11.8,1,1, -0.055, 10525.973, 219.248, 52661.802 21/03/19,11:16:47,11,10,1, 11.8,1,1, -0.055, 10525.963, 219.250, 52661.794 21/03/19,11:16:47,12,10,1, 11.8,1,1, -0.055, 10525.974, 219.232, 52661.632 21/03/19,11:16:47,13,10,1, 11.8,1,1, -0.055, 10525.954, 219.242, 52662.030 21/03/19,11:16:47,14,10,1, 11.8,1,1, -0.055, 10525.990, 219.241, 52661.746 21/03/19,11:16:47,15,10,1, 11.8,1,1, -0.055, 10525.956, 219.229, 52661.722 21/03/19,11:16:47,16,10,1, 11.8,1,1, -0.055, 10525.974, 219.247, 52661.745 21/03/19,11:16:47,17,10,1, 11.8,1,1, -0.055, 10525.953, 219.237, 52661.745 21/03/19,11:16:47,18,10,1, 11.8,1,1, -0.055, 10525.964, 219.222, 52661.792 21/03/19,11:16:47,19,10,1, 11.8,1,1, -0.055, 10525.961, 219.220, 52661.769 21/03/19,11:16:48,00,10,1, 11.9,1,1, -0.053, 10525.959, 219.220, 52661.769 21/03/19,11:16:48,01,10,1, 11.9,1,1, -0.053, 10525.949, 219.235, 52661.784 21/03/19,11:16:48,02,10,1, 11.9,1,1, -0.053, 10525.942, 219.230, 52661.775 21/03/19,11:16:48,03,10,1, 11.9,1,1, -0.053, 10525.950, 219.193, 52661.736 21/03/19,11:16:48,04,10,1, 11.9,1,1, -0.053, 10525.961, 219.232, 52661.797 21/03/19,11:16:48,05,10,1, 11.9,1,1, -0.053, 10525.956, 219.223, 52661.788 21/03/19,11:16:48,06,10,1, 11.9,1,1, -0.053, 10525.946, 219.190, 52661.777 21/03/19,11:16:48,07,10,1, 11.9,1,1, -0.053, 10525.958, 219.231, 52661.802 21/03/19,11:16:48,08,10,1, 11.9,1,1, -0.053, 10525.960, 219.211, 52661.761 21/03/19,11:16:48,09,10,1, 11.9,1,1, -0.053, 10525.941, 219.214, 52661.786 21/03/19,11:16:48,10,10,1, 11.9,1,1, -0.053, 10525.936, 219.200, 52661.803 21/03/19,11:16:48,11,10,1, 11.9,1,1, -0.053, 10525.944, 219.233, 52661.779 21/03/19,11:16:48,12,10,1, 11.9,1,1, -0.053, 10525.938, 219.228, 52661.776 21/03/19,11:16:48,13,10,1, 11.9,1,1, -0.053, 10525.960, 219.216, 52661.825 21/03/19,11:16:48,14,10,1, 11.9,1,1, -0.053, 10525.935, 219.225, 52661.778 21/03/19,11:16:48,15,10,1, 11.9,1,1, -0.053, 10525.963, 219.201, 52661.766 21/03/19,11:16:48,16,10,1, 11.9,1,1, -0.053, 10525.953, 219.202, 52661.772 21/03/19,11:16:48,17,10,1, 11.9,1,1, -0.053, 10525.943, 219.203, 52661.773 21/03/19,11:16:48,18,10,1, 11.9,1,1, -0.053, 10525.926, 219.202, 52661.711 21/03/19,11:16:48,19,10,1, 11.9,1,1, -0.053, 10525.969, 219.198, 52661.768 21/03/19,11:16:49,00,10,1, 11.9,1,1, -0.056, 10525.967, 219.198, 52661.768 21/03/19,11:16:49,01,10,1, 11.9,1,1, -0.056, 10525.928, 219.184, 52661.749 21/03/19,11:16:49,02,10,1, 11.9,1,1, -0.056, 10525.945, 219.206, 52661.720 21/03/19,11:16:49,03,10,1, 11.9,1,1, -0.056, 10525.947, 219.191, 52661.774 21/03/19,11:16:49,04,10,1, 11.9,1,1, -0.056, 10525.952, 219.190, 52661.784 21/03/19,11:16:49,05,10,1, 11.9,1,1, -0.056, 10525.918, 219.188, 52661.924 21/03/19,11:16:49,06,10,1, 11.9,1,1, -0.056, 10525.910, 219.188, 52661.724 21/03/19,11:16:49,07,10,1, 11.9,1,1, -0.056, 10525.892, 219.189, 52661.779 21/03/19,11:16:49,08,10,1, 11.9,1,1, -0.056, 10525.906, 219.187, 52661.778 21/03/19,11:16:49,09,10,1, 11.9,1,1, -0.056, 10525.948, 219.172, 52661.768 21/03/19,11:16:49,10,10,1, 11.9,1,1, -0.056, 10525.909, 219.178, 52661.749 21/03/19,11:16:49,11,10,1, 11.9,1,1, -0.056, 10525.903, 219.178, 52661.770 21/03/19,11:16:49,12,10,1, 11.9,1,1, -0.056, 10525.899, 219.176, 52661.593 21/03/19,11:16:49,13,10,1, 11.9,1,1, -0.056, 10525.878, 219.166, 52661.886 21/03/19,11:16:49,14,10,1, 11.9,1,1, -0.056, 10525.947, 219.176, 52661.681 21/03/19,11:16:49,15,10,1, 11.9,1,1, -0.056, 10525.922, 219.195, 52661.782 21/03/19,11:16:49,16,10,1, 11.9,1,1, -0.056, 10525.905, 219.154, 52661.739 21/03/19,11:16:49,17,10,1, 11.9,1,1, -0.056, 10525.907, 219.138, 52661.760 21/03/19,11:16:49,18,10,1, 11.9,1,1, -0.056, 10525.885, 219.172, 52661.741 21/03/19,11:16:49,19,10,1, 11.9,1,1, -0.056, 10525.912, 219.185, 52661.785 21/03/19,11:16:50,00,10,1, 11.7,1,1, -0.056, 10525.908, 219.185, 52661.785 21/03/19,11:16:50,01,10,1, 11.7,1,1, -0.056, 10525.895, 219.164, 52661.757 21/03/19,11:16:50,02,10,1, 11.7,1,1, -0.056, 10525.905, 219.176, 52661.793 21/03/19,11:16:50,03,10,1, 11.7,1,1, -0.056, 10525.919, 219.165, 52661.759 21/03/19,11:16:50,04,10,1, 11.7,1,1, -0.056, 10525.920, 219.154, 52661.809 21/03/19,11:16:50,05,10,1, 11.7,1,1, -0.056, 10525.903, 219.186, 52661.776 21/03/19,11:16:50,06,10,1, 11.7,1,1, -0.056, 10525.912, 219.169, 52661.782 21/03/19,11:16:50,07,10,1, 11.7,1,1, -0.056, 10525.925, 219.185, 52661.813 21/03/19,11:16:50,08,10,1, 11.7,1,1, -0.056, 10525.884, 219.146, 52661.744 21/03/19,11:16:50,09,10,1, 11.7,1,1, -0.056, 10525.901, 219.166, 52661.759 21/03/19,11:16:50,10,10,1, 11.7,1,1, -0.056, 10525.898, 219.179, 52661.749 21/03/19,11:16:50,11,10,1, 11.7,1,1, -0.056, 10525.911, 219.166, 52661.722 21/03/19,11:16:50,12,10,1, 11.7,1,1, -0.056, 10525.902, 219.141, 52661.745 21/03/19,11:16:50,13,10,1, 11.7,1,1, -0.056, 10525.885, 219.167, 52661.718 21/03/19,11:16:50,14,10,1, 11.7,1,1, -0.056, 10525.893, 219.151, 52661.760 21/03/19,11:16:50,15,10,1, 11.7,1,1, -0.056, 10525.894, 219.149, 52661.761 21/03/19,11:16:50,16,10,1, 11.7,1,1, -0.056, 10525.900, 219.174, 52661.785 21/03/19,11:16:50,17,10,1, 11.7,1,1, -0.056, 10525.872, 219.127, 52661.721 21/03/19,11:16:50,18,10,1, 11.7,1,1, -0.056, 10525.903, 219.131, 52661.767 21/03/19,11:16:50,19,10,1, 11.7,1,1, -0.056, 10525.881, 219.127, 52661.757 21/03/19,11:16:51,00,10,1, 11.9,1,1, -0.050, 10525.875, 219.127, 52661.757 21/03/19,11:16:51,01,10,1, 11.9,1,1, -0.050, 10525.896, 219.148, 52661.761 21/03/19,11:16:51,02,10,1, 11.9,1,1, -0.050, 10525.897, 219.148, 52661.778 21/03/19,11:16:51,03,10,1, 11.9,1,1, -0.050, 10525.897, 219.150, 52661.773 21/03/19,11:16:51,04,10,1, 11.9,1,1, -0.050, 10525.885, 219.115, 52661.764 21/03/19,11:16:51,05,10,1, 11.9,1,1, -0.050, 10525.879, 219.128, 52661.718 21/03/19,11:16:51,06,10,1, 11.9,1,1, -0.050, 10525.886, 219.153, 52661.774 21/03/19,11:16:51,07,10,1, 11.9,1,1, -0.050, 10525.893, 219.101, 52661.735 21/03/19,11:16:51,08,10,1, 11.9,1,1, -0.050, 10525.872, 219.084, 52661.620 21/03/19,11:16:51,09,10,1, 11.9,1,1, -0.050, 10525.917, 219.111, 52661.515 21/03/19,11:16:51,10,10,1, 11.9,1,1, -0.050, 10525.887, 219.106, 52661.736 21/03/19,11:16:51,11,10,1, 11.9,1,1, -0.050, 10525.878, 219.127, 52661.874 21/03/19,11:16:51,12,10,1, 11.9,1,1, -0.050, 10525.887, 219.108, 52661.758 21/03/19,11:16:51,13,10,1, 11.9,1,1, -0.050, 10525.854, 219.085, 52661.786 21/03/19,11:16:51,14,10,1, 11.9,1,1, -0.050, 10525.860, 219.104, 52661.765 21/03/19,11:16:51,15,10,1, 11.9,1,1, -0.050, 10525.860, 219.122, 52661.774 21/03/19,11:16:51,16,10,1, 11.9,1,1, -0.050, 10525.867, 219.115, 52661.768 21/03/19,11:16:51,17,10,1, 11.9,1,1, -0.050, 10525.888, 219.101, 52661.761 21/03/19,11:16:51,18,10,1, 11.9,1,1, -0.050, 10525.884, 219.104, 52661.746 21/03/19,11:16:51,19,10,1, 11.9,1,1, -0.050, 10525.880, 219.104, 52661.767 21/03/19,11:16:52,00,10,1, 11.9,1,1, -0.056, 10525.875, 219.104, 52661.767 21/03/19,11:16:52,01,10,1, 11.9,1,1, -0.056, 10525.888, 219.112, 52661.722 21/03/19,11:16:52,02,10,1, 11.9,1,1, -0.056, 10525.881, 219.131, 52661.717 21/03/19,11:16:52,03,10,1, 11.9,1,1, -0.056, 10525.866, 219.115, 52661.725 21/03/19,11:16:52,04,10,1, 11.9,1,1, -0.056, 10525.865, 219.102, 52661.741 21/03/19,11:16:52,05,10,1, 11.9,1,1, -0.056, 10525.871, 219.105, 52661.721 21/03/19,11:16:52,06,10,1, 11.9,1,1, -0.056, 10525.892, 219.097, 52661.742 21/03/19,11:16:52,07,10,1, 11.9,1,1, -0.056, 10525.876, 219.114, 52661.723 21/03/19,11:16:52,08,10,1, 11.9,1,1, -0.056, 10525.860, 219.110, 52661.752 21/03/19,11:16:52,09,10,1, 11.9,1,1, -0.056, 10525.848, 219.080, 52661.692 21/03/19,11:16:52,10,10,1, 11.9,1,1, -0.056, 10525.898, 219.137, 52661.757 21/03/19,11:16:52,11,10,1, 11.9,1,1, -0.056, 10525.861, 219.113, 52661.731 21/03/19,11:16:52,12,10,1, 11.9,1,1, -0.056, 10525.867, 219.088, 52661.715 21/03/19,11:16:52,13,10,1, 11.9,1,1, -0.056, 10525.863, 219.098, 52661.731 21/03/19,11:16:52,14,10,1, 11.9,1,1, -0.056, 10525.870, 219.095, 52661.707 21/03/19,11:16:52,15,10,1, 11.9,1,1, -0.056, 10525.856, 219.094, 52661.725 21/03/19,11:16:52,16,10,1, 11.9,1,1, -0.056, 10525.859, 219.079, 52661.721 21/03/19,11:16:52,17,10,1, 11.9,1,1, -0.056, 10525.853, 219.083, 52661.712 21/03/19,11:16:52,18,10,1, 11.9,1,1, -0.056, 10525.869, 219.083, 52661.716 21/03/19,11:16:52,19,10,1, 11.9,1,1, -0.056, 10525.851, 219.063, 52661.733 21/03/19,11:16:53,00,10,1, 11.8,1,1, -0.055, 10525.850, 219.063, 52661.733 21/03/19,11:16:53,01,10,1, 11.8,1,1, -0.055, 10525.857, 219.078, 52661.751 21/03/19,11:16:53,02,10,1, 11.8,1,1, -0.055, 10525.823, 219.079, 52661.742 21/03/19,11:16:53,03,10,1, 11.8,1,1, -0.055, 10525.839, 219.062, 52661.713 21/03/19,11:16:53,04,10,1, 11.8,1,1, -0.055, 10525.862, 219.073, 52661.699 21/03/19,11:16:53,05,10,1, 11.8,1,1, -0.055, 10525.852, 219.061, 52661.703 21/03/19,11:16:53,06,10,1, 11.8,1,1, -0.055, 10525.870, 219.058, 52661.708 21/03/19,11:16:53,07,10,1, 11.8,1,1, -0.055, 10525.851, 219.078, 52661.737 21/03/19,11:16:53,08,10,1, 11.8,1,1, -0.055, 10525.848, 219.054, 52661.736 21/03/19,11:16:53,09,10,1, 11.8,1,1, -0.055, 10525.854, 219.056, 52661.679 21/03/19,11:16:53,10,10,1, 11.8,1,1, -0.055, 10525.828, 219.062, 52661.730 21/03/19,11:16:53,11,10,1, 11.8,1,1, -0.055, 10525.847, 219.034, 52661.726 21/03/19,11:16:53,12,10,1, 11.8,1,1, -0.055, 10525.865, 219.069, 52661.762 21/03/19,11:16:53,13,10,1, 11.8,1,1, -0.055, 10525.853, 219.091, 52661.768 21/03/19,11:16:53,14,10,1, 11.8,1,1, -0.055, 10525.868, 219.062, 52661.771 21/03/19,11:16:53,15,10,1, 11.8,1,1, -0.055, 10525.850, 219.058, 52661.744 21/03/19,11:16:53,16,10,1, 11.8,1,1, -0.055, 10525.857, 219.075, 52661.751 21/03/19,11:16:53,17,10,1, 11.8,1,1, -0.055, 10525.864, 219.049, 52661.761 21/03/19,11:16:53,18,10,1, 11.8,1,1, -0.055, 10525.846, 219.077, 52661.734 21/03/19,11:16:53,19,10,1, 11.8,1,1, -0.055, 10525.818, 219.043, 52661.756 21/03/19,11:16:54,00,10,1, 11.9,1,1, -0.054, 10525.817, 219.043, 52661.756 21/03/19,11:16:54,01,10,1, 11.9,1,1, -0.054, 10525.853, 219.050, 52661.767 21/03/19,11:16:54,02,10,1, 11.9,1,1, -0.054, 10525.837, 219.043, 52661.760 21/03/19,11:16:54,03,10,1, 11.9,1,1, -0.054, 10525.850, 219.048, 52661.758 21/03/19,11:16:54,04,10,1, 11.9,1,1, -0.054, 10525.862, 219.063, 52661.808 21/03/19,11:16:54,05,10,1, 11.9,1,1, -0.054, 10525.860, 219.053, 52661.751 21/03/19,11:16:54,06,10,1, 11.9,1,1, -0.054, 10525.846, 219.054, 52661.718 21/03/19,11:16:54,07,10,1, 11.9,1,1, -0.054, 10525.853, 219.053, 52661.711 21/03/19,11:16:54,08,10,1, 11.9,1,1, -0.054, 10525.843, 219.072, 52661.718 21/03/19,11:16:54,09,10,1, 11.9,1,1, -0.054, 10525.836, 219.052, 52661.713 21/03/19,11:16:54,10,10,1, 11.9,1,1, -0.054, 10525.844, 219.075, 52661.744 21/03/19,11:16:54,11,10,1, 11.9,1,1, -0.054, 10525.843, 219.050, 52661.767 21/03/19,11:16:54,12,10,1, 11.9,1,1, -0.054, 10525.847, 219.082, 52661.751 21/03/19,11:16:54,13,10,1, 11.9,1,1, -0.054, 10525.847, 219.029, 52661.717 21/03/19,11:16:54,14,10,1, 11.9,1,1, -0.054, 10525.838, 219.054, 52661.752 21/03/19,11:16:54,15,10,1, 11.9,1,1, -0.054, 10525.847, 219.082, 52661.764 21/03/19,11:16:54,16,10,1, 11.9,1,1, -0.054, 10525.855, 219.059, 52661.775 21/03/19,11:16:54,17,10,1, 11.9,1,1, -0.054, 10525.861, 219.043, 52661.762 21/03/19,11:16:54,18,10,1, 11.9,1,1, -0.054, 10525.851, 219.058, 52661.748 21/03/19,11:16:54,19,10,1, 11.9,1,1, -0.054, 10525.837, 219.072, 52661.764 21/03/19,11:16:55,00,10,1, 11.8,1,1, -0.051, 10525.833, 219.072, 52661.764 21/03/19,11:16:55,01,10,1, 11.8,1,1, -0.051, 10525.870, 219.035, 52661.776 21/03/19,11:16:55,02,10,1, 11.8,1,1, -0.051, 10525.805, 219.046, 52661.772 21/03/19,11:16:55,03,10,1, 11.8,1,1, -0.051, 10525.834, 219.040, 52661.894 21/03/19,11:16:55,04,10,1, 11.8,1,1, -0.051, 10525.852, 219.055, 52661.745 21/03/19,11:16:55,05,10,1, 11.8,1,1, -0.051, 10525.814, 219.052, 52661.751 21/03/19,11:16:55,06,10,1, 11.8,1,1, -0.051, 10525.853, 219.033, 52661.741 21/03/19,11:16:55,07,10,1, 11.8,1,1, -0.051, 10525.825, 219.017, 52661.752 21/03/19,11:16:55,08,10,1, 11.8,1,1, -0.051, 10525.831, 219.043, 52661.757 21/03/19,11:16:55,09,10,1, 11.8,1,1, -0.051, 10525.846, 219.060, 52661.736 21/03/19,11:16:55,10,10,1, 11.8,1,1, -0.051, 10525.816, 219.030, 52661.727 21/03/19,11:16:55,11,10,1, 11.8,1,1, -0.051, 10525.805, 219.034, 52661.733 21/03/19,11:16:55,12,10,1, 11.8,1,1, -0.051, 10525.807, 219.037, 52661.743 21/03/19,11:16:55,13,10,1, 11.8,1,1, -0.051, 10525.806, 219.023, 52661.739 21/03/19,11:16:55,14,10,1, 11.8,1,1, -0.051, 10525.830, 219.051, 52661.717 21/03/19,11:16:55,15,10,1, 11.8,1,1, -0.051, 10525.828, 219.023, 52661.755 21/03/19,11:16:55,16,10,1, 11.8,1,1, -0.051, 10525.813, 219.041, 52661.760 21/03/19,11:16:55,17,10,1, 11.8,1,1, -0.051, 10525.833, 218.991, 52661.738 21/03/19,11:16:55,18,10,1, 11.8,1,1, -0.051, 10525.808, 219.016, 52661.733 21/03/19,11:16:55,19,10,1, 11.8,1,1, -0.051, 10525.803, 219.026, 52661.715 21/03/19,11:16:56,00,10,1, 11.8,1,1, -0.054, 10525.800, 219.026, 52661.715 21/03/19,11:16:56,01,10,1, 11.8,1,1, -0.054, 10525.818, 219.018, 52661.719 21/03/19,11:16:56,02,10,1, 11.8,1,1, -0.054, 10525.831, 219.030, 52661.728 21/03/19,11:16:56,03,10,1, 11.8,1,1, -0.054, 10525.814, 219.006, 52661.734 21/03/19,11:16:56,04,10,1, 11.8,1,1, -0.054, 10525.823, 218.999, 52661.739 21/03/19,11:16:56,05,10,1, 11.8,1,1, -0.054, 10525.804, 219.009, 52661.743 21/03/19,11:16:56,06,10,1, 11.8,1,1, -0.054, 10525.793, 219.024, 52661.751 21/03/19,11:16:56,07,10,1, 11.8,1,1, -0.054, 10525.800, 219.031, 52661.722 21/03/19,11:16:56,08,10,1, 11.8,1,1, -0.054, 10525.801, 219.037, 52661.750 21/03/19,11:16:56,09,10,1, 11.8,1,1, -0.054, 10525.788, 219.009, 52661.742 21/03/19,11:16:56,10,10,1, 11.8,1,1, -0.054, 10525.803, 219.013, 52661.748 21/03/19,11:16:56,11,10,1, 11.8,1,1, -0.054, 10525.813, 219.021, 52661.784 21/03/19,11:16:56,12,10,1, 11.8,1,1, -0.054, 10525.791, 219.027, 52661.731 21/03/19,11:16:56,13,10,1, 11.8,1,1, -0.054, 10525.798, 219.046, 52661.751 21/03/19,11:16:56,14,10,1, 11.8,1,1, -0.054, 10525.791, 219.023, 52661.742 21/03/19,11:16:56,15,10,1, 11.8,1,1, -0.054, 10525.790, 219.012, 52661.758 21/03/19,11:16:56,16,10,1, 11.8,1,1, -0.054, 10525.811, 219.031, 52661.763 21/03/19,11:16:56,17,10,1, 11.8,1,1, -0.054, 10525.798, 219.014, 52661.748 21/03/19,11:16:56,18,10,1, 11.8,1,1, -0.054, 10525.805, 219.028, 52661.736 21/03/19,11:16:56,19,10,1, 11.8,1,1, -0.054, 10525.788, 219.011, 52661.747 21/03/19,11:16:57,00,10,1, 11.9,1,1, -0.052, 10525.783, 219.011, 52661.747 21/03/19,11:16:57,01,10,1, 11.9,1,1, -0.052, 10525.798, 219.023, 52661.748 21/03/19,11:16:57,02,10,1, 11.9,1,1, -0.052, 10525.800, 219.036, 52661.758 21/03/19,11:16:57,03,10,1, 11.9,1,1, -0.052, 10525.773, 219.008, 52661.714 21/03/19,11:16:57,04,10,1, 11.9,1,1, -0.052, 10525.791, 219.023, 52661.769 21/03/19,11:16:57,05,10,1, 11.9,1,1, -0.052, 10525.767, 219.015, 52661.742 21/03/19,11:16:57,06,10,1, 11.9,1,1, -0.052, 10525.745, 219.027, 52661.772 21/03/19,11:16:57,07,10,1, 11.9,1,1, -0.052, 10525.783, 219.015, 52661.790 21/03/19,11:16:57,08,10,1, 11.9,1,1, -0.052, 10525.781, 218.977, 52661.762 21/03/19,11:16:57,09,10,1, 11.9,1,1, -0.052, 10525.799, 219.016, 52661.662 21/03/19,11:16:57,10,10,1, 11.9,1,1, -0.052, 10525.769, 219.001, 52661.714 21/03/19,11:16:57,11,10,1, 11.9,1,1, -0.052, 10525.801, 218.998, 52661.677 21/03/19,11:16:57,12,10,1, 11.9,1,1, -0.052, 10525.793, 219.010, 52661.737 21/03/19,11:16:57,13,10,1, 11.9,1,1, -0.052, 10525.772, 218.982, 52661.691 21/03/19,11:16:57,14,10,1, 11.9,1,1, -0.052, 10525.761, 218.984, 52661.717 21/03/19,11:16:57,15,10,1, 11.9,1,1, -0.052, 10525.802, 218.991, 52661.494 21/03/19,11:16:57,16,10,1, 11.9,1,1, -0.052, 10525.769, 219.004, 52661.711 21/03/19,11:16:57,17,10,1, 11.9,1,1, -0.052, 10525.754, 219.020, 52661.768 21/03/19,11:16:57,18,10,1, 11.9,1,1, -0.052, 10525.737, 218.997, 52661.736 21/03/19,11:16:57,19,10,1, 11.9,1,1, -0.052, 10525.773, 219.000, 52661.725 21/03/19,11:16:58,00,10,1, 11.9,1,1, -0.053, 10525.767, 219.000, 52661.725 21/03/19,11:16:58,01,10,1, 11.9,1,1, -0.053, 10525.748, 218.992, 52661.718 21/03/19,11:16:58,02,10,1, 11.9,1,1, -0.053, 10525.754, 218.978, 52661.725 21/03/19,11:16:58,03,10,1, 11.9,1,1, -0.053, 10525.762, 218.975, 52661.705 21/03/19,11:16:58,04,10,1, 11.9,1,1, -0.053, 10525.744, 218.977, 52661.696 21/03/19,11:16:58,05,10,1, 11.9,1,1, -0.053, 10525.753, 218.982, 52661.717 21/03/19,11:16:58,06,10,1, 11.9,1,1, -0.053, 10525.759, 218.998, 52661.700 21/03/19,11:16:58,07,10,1, 11.9,1,1, -0.053, 10525.767, 219.018, 52661.734 21/03/19,11:16:58,08,10,1, 11.9,1,1, -0.053, 10525.769, 218.999, 52661.741 21/03/19,11:16:58,09,10,1, 11.9,1,1, -0.053, 10525.730, 218.980, 52661.747 21/03/19,11:16:58,10,10,1, 11.9,1,1, -0.053, 10525.733, 218.989, 52661.721 21/03/19,11:16:58,11,10,1, 11.9,1,1, -0.053, 10525.754, 219.003, 52661.763 21/03/19,11:16:58,12,10,1, 11.9,1,1, -0.053, 10525.736, 219.003, 52661.755 21/03/19,11:16:58,13,10,1, 11.9,1,1, -0.053, 10525.750, 219.010, 52661.780 21/03/19,11:16:58,14,10,1, 11.9,1,1, -0.053, 10525.766, 219.022, 52661.772 21/03/19,11:16:58,15,10,1, 11.9,1,1, -0.053, 10525.751, 219.000, 52661.793 21/03/19,11:16:58,16,10,1, 11.9,1,1, -0.053, 10525.755, 219.005, 52661.738 21/03/19,11:16:58,17,10,1, 11.9,1,1, -0.053, 10525.739, 218.996, 52661.745 21/03/19,11:16:58,18,10,1, 11.9,1,1, -0.053, 10525.728, 219.001, 52661.751 21/03/19,11:16:58,19,10,1, 11.9,1,1, -0.053, 10525.738, 218.992, 52661.767 21/03/19,11:16:59,00,10,1, 11.9,1,1, -0.052, 10525.733, 218.992, 52661.767 21/03/19,11:16:59,01,10,1, 11.9,1,1, -0.052, 10525.729, 218.983, 52661.785 21/03/19,11:16:59,02,10,1, 11.9,1,1, -0.052, 10525.745, 218.992, 52661.752 21/03/19,11:16:59,03,10,1, 11.9,1,1, -0.052, 10525.742, 218.964, 52661.592 21/03/19,11:16:59,04,10,1, 11.9,1,1, -0.052, 10525.732, 218.974, 52661.842 21/03/19,11:16:59,05,10,1, 11.9,1,1, -0.052, 10525.757, 218.992, 52661.813 21/03/19,11:16:59,06,10,1, 11.9,1,1, -0.052, 10525.744, 218.955, 52661.773 21/03/19,11:16:59,07,10,1, 11.9,1,1, -0.052, 10525.741, 219.003, 52661.777 21/03/19,11:16:59,08,10,1, 11.9,1,1, -0.052, 10525.724, 218.975, 52661.775 21/03/19,11:16:59,09,10,1, 11.9,1,1, -0.052, 10525.700, 218.937, 52661.736 21/03/19,11:16:59,10,10,1, 11.9,1,1, -0.052, 10525.719, 218.986, 52661.759 21/03/19,11:16:59,11,10,1, 11.9,1,1, -0.052, 10525.703, 218.976, 52661.769 21/03/19,11:16:59,12,10,1, 11.9,1,1, -0.052, 10525.737, 218.993, 52661.776 21/03/19,11:16:59,13,10,1, 11.9,1,1, -0.052, 10525.721, 219.007, 52661.767 21/03/19,11:16:59,14,10,1, 11.9,1,1, -0.052, 10525.715, 218.981, 52661.765 21/03/19,11:16:59,15,10,1, 11.9,1,1, -0.052, 10525.711, 218.960, 52661.731 21/03/19,11:16:59,16,10,1, 11.9,1,1, -0.052, 10525.711, 218.963, 52661.750 21/03/19,11:16:59,17,10,1, 11.9,1,1, -0.052, 10525.720, 218.976, 52661.749 21/03/19,11:16:59,18,10,1, 11.9,1,1, -0.052, 10525.725, 218.956, 52661.747 21/03/19,11:16:59,19,10,1, 11.9,1,1, -0.052, 10525.716, 218.987, 52661.740 21/03/19,11:17:00,00,10,1, 11.9,1,1, -0.054, 10525.708, 218.987, 52661.740 21/03/19,11:17:00,01,10,1, 11.9,1,1, -0.054, 10525.710, 218.953, 52661.747 21/03/19,11:17:00,02,10,1, 11.9,1,1, -0.054, 10525.683, 218.986, 52661.918 21/03/19,11:17:00,03,10,1, 11.9,1,1, -0.054, 10525.670, 218.948, 52661.738 21/03/19,11:17:00,04,10,1, 11.9,1,1, -0.054, 10525.681, 218.969, 52661.797 21/03/19,11:17:00,05,10,1, 11.9,1,1, -0.054, 10525.690, 218.923, 52661.738 21/03/19,11:17:00,06,10,1, 11.9,1,1, -0.054, 10525.697, 218.951, 52661.738 21/03/19,11:17:00,07,10,1, 11.9,1,1, -0.054, 10525.688, 218.950, 52661.742 21/03/19,11:17:00,08,10,1, 11.9,1,1, -0.054, 10525.685, 218.942, 52661.735 21/03/19,11:17:00,09,10,1, 11.9,1,1, -0.054, 10525.685, 218.939, 52661.738 21/03/19,11:17:00,10,10,1, 11.9,1,1, -0.054, 10525.696, 218.971, 52661.785 21/03/19,11:17:00,11,10,1, 11.9,1,1, -0.054, 10525.684, 218.930, 52661.776 21/03/19,11:17:00,12,10,1, 11.9,1,1, -0.054, 10525.677, 218.949, 52661.754 21/03/19,11:17:00,13,10,1, 11.9,1,1, -0.054, 10525.669, 218.947, 52661.721 21/03/19,11:17:00,14,10,1, 11.9,1,1, -0.054, 10525.703, 218.952, 52661.766 21/03/19,11:17:00,15,10,1, 11.9,1,1, -0.054, 10525.693, 218.975, 52661.745 21/03/19,11:17:00,16,10,1, 11.9,1,1, -0.054, 10525.701, 218.963, 52661.778 21/03/19,11:17:00,17,10,1, 11.9,1,1, -0.054, 10525.695, 218.931, 52661.734 21/03/19,11:17:00,18,10,1, 11.9,1,1, -0.054, 10525.677, 218.950, 52661.739 21/03/19,11:17:00,19,10,1, 11.9,1,1, -0.054, 10525.707, 218.950, 52661.754 21/03/19,11:17:01,00,10,1, 11.8,1,1, -0.051, 10525.700, 218.950, 52661.754 21/03/19,11:17:01,01,10,1, 11.8,1,1, -0.051, 10525.714, 218.955, 52661.812 21/03/19,11:17:01,02,10,1, 11.8,1,1, -0.051, 10525.701, 218.943, 52661.753 21/03/19,11:17:01,03,10,1, 11.8,1,1, -0.051, 10525.690, 218.913, 52661.737 21/03/19,11:17:01,04,10,1, 11.8,1,1, -0.051, 10525.672, 218.913, 52661.752 21/03/19,11:17:01,05,10,1, 11.8,1,1, -0.051, 10525.660, 218.953, 52661.772 21/03/19,11:17:01,06,10,1, 11.8,1,1, -0.051, 10525.696, 218.943, 52661.753 21/03/19,11:17:01,07,10,1, 11.8,1,1, -0.051, 10525.680, 218.920, 52661.735 21/03/19,11:17:01,08,10,1, 11.8,1,1, -0.051, 10525.674, 218.949, 52661.757 21/03/19,11:17:01,09,10,1, 11.8,1,1, -0.051, 10525.685, 218.931, 52661.756 21/03/19,11:17:01,10,10,1, 11.8,1,1, -0.051, 10525.669, 218.924, 52661.754 21/03/19,11:17:01,11,10,1, 11.8,1,1, -0.051, 10525.680, 218.942, 52661.769 21/03/19,11:17:01,12,10,1, 11.8,1,1, -0.051, 10525.689, 218.955, 52661.866 21/03/19,11:17:01,13,10,1, 11.8,1,1, -0.051, 10525.658, 218.961, 52661.764 21/03/19,11:17:01,14,10,1, 11.8,1,1, -0.051, 10525.651, 218.941, 52661.805 21/03/19,11:17:01,15,10,1, 11.8,1,1, -0.051, 10525.671, 218.933, 52661.755 21/03/19,11:17:01,16,10,1, 11.8,1,1, -0.051, 10525.674, 218.922, 52661.747 21/03/19,11:17:01,17,10,1, 11.8,1,1, -0.051, 10525.668, 218.944, 52661.737 21/03/19,11:17:01,18,10,1, 11.8,1,1, -0.051, 10525.680, 218.928, 52661.743 21/03/19,11:17:01,19,10,1, 11.8,1,1, -0.051, 10525.637, 218.945, 52661.741 21/03/19,11:17:02,00,10,1, 11.8,1,1, -0.056, 10525.633, 218.945, 52661.741 21/03/19,11:17:02,01,10,1, 11.8,1,1, -0.056, 10525.673, 218.932, 52661.740 21/03/19,11:17:02,02,10,1, 11.8,1,1, -0.056, 10525.670, 218.922, 52661.752 21/03/19,11:17:02,03,10,1, 11.8,1,1, -0.056, 10525.658, 218.943, 52661.720 21/03/19,11:17:02,04,10,1, 11.8,1,1, -0.056, 10525.642, 218.945, 52661.769 21/03/19,11:17:02,05,10,1, 11.8,1,1, -0.056, 10525.656, 218.944, 52661.736 21/03/19,11:17:02,06,10,1, 11.8,1,1, -0.056, 10525.639, 218.907, 52661.736 21/03/19,11:17:02,07,10,1, 11.8,1,1, -0.056, 10525.656, 218.945, 52661.740 21/03/19,11:17:02,08,10,1, 11.8,1,1, -0.056, 10525.645, 218.940, 52661.738 21/03/19,11:17:02,09,10,1, 11.8,1,1, -0.056, 10525.628, 218.926, 52661.740 21/03/19,11:17:02,10,10,1, 11.8,1,1, -0.056, 10525.620, 218.929, 52661.764 21/03/19,11:17:02,11,10,1, 11.8,1,1, -0.056, 10525.642, 218.936, 52661.746 21/03/19,11:17:02,12,10,1, 11.8,1,1, -0.056, 10525.633, 218.922, 52661.747 21/03/19,11:17:02,13,10,1, 11.8,1,1, -0.056, 10525.623, 218.939, 52661.751 21/03/19,11:17:02,14,10,1, 11.8,1,1, -0.056, 10525.627, 218.946, 52661.760 21/03/19,11:17:02,15,10,1, 11.8,1,1, -0.056, 10525.647, 218.931, 52661.727 21/03/19,11:17:02,16,10,1, 11.8,1,1, -0.056, 10525.658, 218.950, 52661.757 21/03/19,11:17:02,17,10,1, 11.8,1,1, -0.056, 10525.647, 218.922, 52661.750 21/03/19,11:17:02,18,10,1, 11.8,1,1, -0.056, 10525.630, 218.925, 52661.718 21/03/19,11:17:02,19,10,1, 11.8,1,1, -0.056, 10525.629, 218.885, 52661.750 21/03/19,11:17:03,00,10,1, 11.9,1,1, -0.051, 10525.625, 218.885, 52661.750 21/03/19,11:17:03,01,10,1, 11.9,1,1, -0.051, 10525.629, 218.931, 52661.782 21/03/19,11:17:03,02,10,1, 11.9,1,1, -0.051, 10525.636, 218.938, 52661.738 21/03/19,11:17:03,03,10,1, 11.9,1,1, -0.051, 10525.631, 218.931, 52661.738 21/03/19,11:17:03,04,10,1, 11.9,1,1, -0.051, 10525.657, 218.923, 52661.740 21/03/19,11:17:03,05,10,1, 11.9,1,1, -0.051, 10525.603, 218.903, 52661.755 21/03/19,11:17:03,06,10,1, 11.9,1,1, -0.051, 10525.618, 218.954, 52661.783 21/03/19,11:17:03,07,10,1, 11.9,1,1, -0.051, 10525.614, 218.952, 52661.792 21/03/19,11:17:03,08,10,1, 11.9,1,1, -0.051, 10525.616, 218.929, 52661.754 21/03/19,11:17:03,09,10,1, 11.9,1,1, -0.051, 10525.633, 218.916, 52661.729 21/03/19,11:17:03,10,10,1, 11.9,1,1, -0.051, 10525.605, 218.946, 52661.745 21/03/19,11:17:03,11,10,1, 11.9,1,1, -0.051, 10525.637, 218.912, 52661.723 21/03/19,11:17:03,12,10,1, 11.9,1,1, -0.051, 10525.640, 218.930, 52661.709 21/03/19,11:17:03,13,10,1, 11.9,1,1, -0.051, 10525.590, 218.913, 52661.758 21/03/19,11:17:03,14,10,1, 11.9,1,1, -0.051, 10525.612, 218.919, 52661.774 21/03/19,11:17:03,15,10,1, 11.9,1,1, -0.051, 10525.581, 218.910, 52661.727 21/03/19,11:17:03,16,10,1, 11.9,1,1, -0.051, 10525.606, 218.900, 52661.726 21/03/19,11:17:03,17,10,1, 11.9,1,1, -0.051, 10525.608, 218.913, 52661.712 21/03/19,11:17:03,18,10,1, 11.9,1,1, -0.051, 10525.609, 218.920, 52661.746 21/03/19,11:17:03,19,10,1, 11.9,1,1, -0.051, 10525.587, 218.923, 52661.734 21/03/19,11:17:04,00,10,1, 11.9,1,1, -0.048, 10525.583, 218.923, 52661.734 21/03/19,11:17:04,01,10,1, 11.9,1,1, -0.048, 10525.592, 218.912, 52661.707 21/03/19,11:17:04,02,10,1, 11.9,1,1, -0.048, 10525.594, 218.946, 52661.747 21/03/19,11:17:04,03,10,1, 11.9,1,1, -0.048, 10525.588, 218.897, 52661.723 21/03/19,11:17:04,04,10,1, 11.9,1,1, -0.048, 10525.596, 218.927, 52661.748 21/03/19,11:17:04,05,10,1, 11.9,1,1, -0.048, 10525.609, 218.918, 52661.780 21/03/19,11:17:04,06,10,1, 11.9,1,1, -0.048, 10525.584, 218.932, 52661.743 21/03/19,11:17:04,07,10,1, 11.9,1,1, -0.048, 10525.567, 218.919, 52661.774 21/03/19,11:17:04,08,10,1, 11.9,1,1, -0.048, 10525.581, 218.926, 52661.746 21/03/19,11:17:04,09,10,1, 11.9,1,1, -0.048, 10525.583, 218.907, 52661.733 21/03/19,11:17:04,10,10,1, 11.9,1,1, -0.048, 10525.575, 218.953, 52661.794 21/03/19,11:17:04,11,10,1, 11.9,1,1, -0.048, 10525.550, 218.923, 52661.718 21/03/19,11:17:04,12,10,1, 11.9,1,1, -0.048, 10525.563, 218.910, 52661.750 21/03/19,11:17:04,13,10,1, 11.9,1,1, -0.048, 10525.574, 218.936, 52661.774 21/03/19,11:17:04,14,10,1, 11.9,1,1, -0.048, 10525.584, 218.914, 52661.764 21/03/19,11:17:04,15,10,1, 11.9,1,1, -0.048, 10525.609, 218.946, 52661.808 21/03/19,11:17:04,16,10,1, 11.9,1,1, -0.048, 10525.582, 218.935, 52661.789 21/03/19,11:17:04,17,10,1, 11.9,1,1, -0.048, 10525.586, 218.940, 52661.771 21/03/19,11:17:04,18,10,1, 11.9,1,1, -0.048, 10525.574, 218.921, 52661.785 21/03/19,11:17:04,19,10,1, 11.9,1,1, -0.048, 10525.567, 218.936, 52661.760 21/03/19,11:17:05,00,09,1, 11.9,1,1, -0.049, 10525.566, 218.936, 52661.760 21/03/19,11:17:05,01,09,1, 11.9,1,1, -0.049, 10525.575, 218.941, 52661.777 21/03/19,11:17:05,02,09,1, 11.9,1,1, -0.049, 10525.538, 218.928, 52661.752 21/03/19,11:17:05,03,09,1, 11.9,1,1, -0.049, 10525.554, 218.896, 52661.732 21/03/19,11:17:05,04,09,1, 11.9,1,1, -0.049, 10525.550, 218.925, 52661.747 21/03/19,11:17:05,05,09,1, 11.9,1,1, -0.049, 10525.548, 218.904, 52661.662 21/03/19,11:17:05,06,09,1, 11.9,1,1, -0.049, 10525.564, 218.949, 52661.784 21/03/19,11:17:05,07,09,1, 11.9,1,1, -0.049, 10525.570, 218.966, 52661.756 21/03/19,11:17:05,08,09,1, 11.9,1,1, -0.049, 10525.566, 218.914, 52661.728 21/03/19,11:17:05,09,09,1, 11.9,1,1, -0.049, 10525.575, 218.947, 52661.760 21/03/19,11:17:05,10,09,1, 11.9,1,1, -0.049, 10525.576, 218.952, 52661.783 21/03/19,11:17:05,11,09,1, 11.9,1,1, -0.049, 10525.549, 218.909, 52661.765 21/03/19,11:17:05,12,09,1, 11.9,1,1, -0.049, 10525.573, 218.947, 52661.788 21/03/19,11:17:05,13,09,1, 11.9,1,1, -0.049, 10525.527, 218.892, 52661.719 21/03/19,11:17:05,14,09,1, 11.9,1,1, -0.049, 10525.543, 218.904, 52661.721 21/03/19,11:17:05,15,09,1, 11.9,1,1, -0.049, 10525.549, 218.923, 52661.766 21/03/19,11:17:05,16,09,1, 11.9,1,1, -0.049, 10525.529, 218.902, 52661.733 21/03/19,11:17:05,17,09,1, 11.9,1,1, -0.049, 10525.570, 218.956, 52661.807 21/03/19,11:17:05,18,09,1, 11.9,1,1, -0.049, 10525.560, 218.935, 52661.786 21/03/19,11:17:05,19,09,1, 11.9,1,1, -0.049, 10525.549, 218.939, 52661.771 21/03/19,11:17:06,00,09,1, 11.9,1,1, -0.052, 10525.541, 218.939, 52661.771 21/03/19,11:17:06,01,09,1, 11.9,1,1, -0.052, 10525.518, 218.902, 52661.742 21/03/19,11:17:06,02,09,1, 11.9,1,1, -0.052, 10525.552, 218.938, 52661.749 21/03/19,11:17:06,03,09,1, 11.9,1,1, -0.052, 10525.544, 218.955, 52661.730 21/03/19,11:17:06,04,09,1, 11.9,1,1, -0.052, 10525.558, 218.943, 52661.790 21/03/19,11:17:06,05,09,1, 11.9,1,1, -0.052, 10525.540, 218.925, 52661.771 21/03/19,11:17:06,06,09,1, 11.9,1,1, -0.052, 10525.553, 218.923, 52661.756 21/03/19,11:17:06,07,09,1, 11.9,1,1, -0.052, 10525.538, 218.875, 52661.718 21/03/19,11:17:06,08,09,1, 11.9,1,1, -0.052, 10525.518, 218.889, 52661.765 21/03/19,11:17:06,09,09,1, 11.9,1,1, -0.052, 10525.525, 218.906, 52661.780 21/03/19,11:17:06,10,09,1, 11.9,1,1, -0.052, 10525.524, 218.912, 52661.770 21/03/19,11:17:06,11,09,1, 11.9,1,1, -0.052, 10525.534, 218.919, 52661.763 21/03/19,11:17:06,12,09,1, 11.9,1,1, -0.052, 10525.534, 218.916, 52661.750 21/03/19,11:17:06,13,09,1, 11.9,1,1, -0.052, 10525.516, 218.892, 52661.748 21/03/19,11:17:06,14,09,1, 11.9,1,1, -0.052, 10525.525, 218.929, 52661.793 21/03/19,11:17:06,15,09,1, 11.9,1,1, -0.052, 10525.525, 218.885, 52661.760 21/03/19,11:17:06,16,09,1, 11.9,1,1, -0.052, 10525.542, 218.943, 52661.821 21/03/19,11:17:06,17,09,1, 11.9,1,1, -0.052, 10525.517, 218.911, 52661.771 21/03/19,11:17:06,18,09,1, 11.9,1,1, -0.052, 10525.496, 218.923, 52661.751 21/03/19,11:17:06,19,09,1, 11.9,1,1, -0.052, 10525.539, 218.950, 52661.792 21/03/19,11:17:07,00,10,1, 11.8,1,1, -0.051, 10525.533, 218.950, 52661.792 21/03/19,11:17:07,01,10,1, 11.8,1,1, -0.051, 10525.521, 218.949, 52661.798 21/03/19,11:17:07,02,10,1, 11.8,1,1, -0.051, 10525.512, 218.877, 52661.729 21/03/19,11:17:07,03,10,1, 11.8,1,1, -0.051, 10525.508, 218.883, 52661.760 21/03/19,11:17:07,04,10,1, 11.8,1,1, -0.051, 10525.497, 218.954, 52661.819 21/03/19,11:17:07,05,10,1, 11.8,1,1, -0.051, 10525.492, 218.923, 52661.753 21/03/19,11:17:07,06,10,1, 11.8,1,1, -0.051, 10525.505, 218.922, 52661.761 21/03/19,11:17:07,07,10,1, 11.8,1,1, -0.051, 10525.479, 218.934, 52661.771 21/03/19,11:17:07,08,10,1, 11.8,1,1, -0.051, 10525.511, 218.955, 52661.837 21/03/19,11:17:07,09,10,1, 11.8,1,1, -0.051, 10525.474, 218.926, 52661.805 21/03/19,11:17:07,10,10,1, 11.8,1,1, -0.051, 10525.525, 218.924, 52661.774 21/03/19,11:17:07,11,10,1, 11.8,1,1, -0.051, 10525.480, 218.930, 52661.780 21/03/19,11:17:07,12,10,1, 11.8,1,1, -0.051, 10525.486, 218.926, 52661.765 21/03/19,11:17:07,13,10,1, 11.8,1,1, -0.051, 10525.505, 218.928, 52661.850 21/03/19,11:17:07,14,10,1, 11.8,1,1, -0.051, 10525.441, 218.900, 52661.727 21/03/19,11:17:07,15,10,1, 11.8,1,1, -0.051, 10525.492, 218.955, 52661.807 21/03/19,11:17:07,16,10,1, 11.8,1,1, -0.051, 10525.458, 218.927, 52661.760 21/03/19,11:17:07,17,10,1, 11.8,1,1, -0.051, 10525.490, 218.908, 52661.778 21/03/19,11:17:07,18,10,1, 11.8,1,1, -0.051, 10525.480, 218.936, 52661.752 21/03/19,11:17:07,19,10,1, 11.8,1,1, -0.051, 10525.500, 218.955, 52661.790 21/03/19,11:17:08,00,10,1, 11.8,1,1, -0.053, 10525.500, 218.955, 52661.790 21/03/19,11:17:08,01,10,1, 11.8,1,1, -0.053, 10525.505, 218.974, 52661.783 21/03/19,11:17:08,02,10,1, 11.8,1,1, -0.053, 10525.481, 218.909, 52661.766 21/03/19,11:17:08,03,10,1, 11.8,1,1, -0.053, 10525.449, 218.926, 52661.701 21/03/19,11:17:08,04,10,1, 11.8,1,1, -0.053, 10525.494, 218.932, 52661.786 21/03/19,11:17:08,05,10,1, 11.8,1,1, -0.053, 10525.479, 218.912, 52661.767 21/03/19,11:17:08,06,10,1, 11.8,1,1, -0.053, 10525.467, 218.904, 52661.769 21/03/19,11:17:08,07,10,1, 11.8,1,1, -0.053, 10525.469, 218.929, 52661.788 21/03/19,11:17:08,08,10,1, 11.8,1,1, -0.053, 10525.461, 218.898, 52661.732 21/03/19,11:17:08,09,10,1, 11.8,1,1, -0.053, 10525.469, 218.936, 52661.769 21/03/19,11:17:08,10,10,1, 11.8,1,1, -0.053, 10525.463, 218.925, 52661.771 21/03/19,11:17:08,11,10,1, 11.8,1,1, -0.053, 10525.464, 218.919, 52661.795 21/03/19,11:17:08,12,10,1, 11.8,1,1, -0.053, 10525.472, 218.944, 52661.814 21/03/19,11:17:08,13,10,1, 11.8,1,1, -0.053, 10525.469, 218.905, 52661.782 21/03/19,11:17:08,14,10,1, 11.8,1,1, -0.053, 10525.458, 218.920, 52661.778 21/03/19,11:17:08,15,10,1, 11.8,1,1, -0.053, 10525.490, 218.923, 52661.805 21/03/19,11:17:08,16,10,1, 11.8,1,1, -0.053, 10525.470, 218.893, 52661.781 21/03/19,11:17:08,17,10,1, 11.8,1,1, -0.053, 10525.462, 218.931, 52661.804 21/03/19,11:17:08,18,10,1, 11.8,1,1, -0.053, 10525.440, 218.903, 52661.756 21/03/19,11:17:08,19,10,1, 11.8,1,1, -0.053, 10525.462, 218.888, 52661.758 21/03/19,11:17:09,00,10,1, 11.8,1,1, -0.053, 10525.458, 218.888, 52661.758 21/03/19,11:17:09,01,10,1, 11.8,1,1, -0.053, 10525.455, 218.936, 52661.809 21/03/19,11:17:09,02,10,1, 11.8,1,1, -0.053, 10525.456, 218.919, 52661.804 21/03/19,11:17:09,03,10,1, 11.8,1,1, -0.053, 10525.467, 218.959, 52661.804 21/03/19,11:17:09,04,10,1, 11.8,1,1, -0.053, 10525.439, 218.948, 52661.807 21/03/19,11:17:09,05,10,1, 11.8,1,1, -0.053, 10525.443, 218.929, 52661.767 21/03/19,11:17:09,06,10,1, 11.8,1,1, -0.053, 10525.459, 218.913, 52661.763 21/03/19,11:17:09,07,10,1, 11.8,1,1, -0.053, 10525.427, 218.894, 52661.772 21/03/19,11:17:09,08,10,1, 11.8,1,1, -0.053, 10525.459, 218.900, 52661.795 21/03/19,11:17:09,09,10,1, 11.8,1,1, -0.053, 10525.453, 218.933, 52661.810 21/03/19,11:17:09,10,10,1, 11.8,1,1, -0.053, 10525.443, 218.899, 52661.787 21/03/19,11:17:09,11,10,1, 11.8,1,1, -0.053, 10525.447, 218.910, 52661.781 21/03/19,11:17:09,12,10,1, 11.8,1,1, -0.053, 10525.454, 218.915, 52661.757 21/03/19,11:17:09,13,10,1, 11.8,1,1, -0.053, 10525.428, 218.892, 52661.774 21/03/19,11:17:09,14,10,1, 11.8,1,1, -0.053, 10525.439, 218.891, 52661.716 21/03/19,11:17:09,15,10,1, 11.8,1,1, -0.053, 10525.440, 218.908, 52661.817 21/03/19,11:17:09,16,10,1, 11.8,1,1, -0.053, 10525.428, 218.938, 52661.769 21/03/19,11:17:09,17,10,1, 11.8,1,1, -0.053, 10525.454, 218.899, 52661.771 21/03/19,11:17:09,18,10,1, 11.8,1,1, -0.053, 10525.453, 218.928, 52661.784 21/03/19,11:17:09,19,10,1, 11.8,1,1, -0.053, 10525.427, 218.874, 52661.745 21/03/19,11:17:10,00,10,1, 11.9,1,1, -0.050, 10525.424, 218.874, 52661.745 21/03/19,11:17:10,01,10,1, 11.9,1,1, -0.050, 10525.455, 218.905, 52661.777 21/03/19,11:17:10,02,10,1, 11.9,1,1, -0.050, 10525.447, 218.908, 52661.804 21/03/19,11:17:10,03,10,1, 11.9,1,1, -0.050, 10525.436, 218.897, 52661.747 21/03/19,11:17:10,04,10,1, 11.9,1,1, -0.050, 10525.433, 218.919, 52661.807 21/03/19,11:17:10,05,10,1, 11.9,1,1, -0.050, 10525.438, 218.909, 52661.773 21/03/19,11:17:10,06,10,1, 11.9,1,1, -0.050, 10525.409, 218.861, 52661.816 21/03/19,11:17:10,07,10,1, 11.9,1,1, -0.050, 10525.406, 218.903, 52661.731 21/03/19,11:17:10,08,10,1, 11.9,1,1, -0.050, 10525.399, 218.920, 52661.971 21/03/19,11:17:10,09,10,1, 11.9,1,1, -0.050, 10525.442, 218.891, 52661.710 21/03/19,11:17:10,10,10,1, 11.9,1,1, -0.050, 10525.433, 218.901, 52661.670 21/03/19,11:17:10,11,10,1, 11.9,1,1, -0.050, 10525.421, 218.888, 52661.725 21/03/19,11:17:10,12,10,1, 11.9,1,1, -0.050, 10525.423, 218.910, 52661.758 21/03/19,11:17:10,13,10,1, 11.9,1,1, -0.050, 10525.438, 218.904, 52661.730 21/03/19,11:17:10,14,10,1, 11.9,1,1, -0.050, 10525.434, 218.916, 52661.727 21/03/19,11:17:10,15,10,1, 11.9,1,1, -0.050, 10525.404, 218.871, 52661.734 21/03/19,11:17:10,16,10,1, 11.9,1,1, -0.050, 10525.415, 218.945, 52661.790 21/03/19,11:17:10,17,10,1, 11.9,1,1, -0.050, 10525.445, 218.919, 52661.763 21/03/19,11:17:10,18,10,1, 11.9,1,1, -0.050, 10525.425, 218.904, 52661.780 21/03/19,11:17:10,19,10,1, 11.9,1,1, -0.050, 10525.442, 218.896, 52661.772 21/03/19,11:17:11,00,10,1, 11.9,1,1, -0.054, 10525.441, 218.896, 52661.772 21/03/19,11:17:11,01,10,1, 11.9,1,1, -0.054, 10525.418, 218.880, 52661.780 21/03/19,11:17:11,02,10,1, 11.9,1,1, -0.054, 10525.434, 218.880, 52661.789 21/03/19,11:17:11,03,10,1, 11.9,1,1, -0.054, 10525.399, 218.861, 52661.755 21/03/19,11:17:11,04,10,1, 11.9,1,1, -0.054, 10525.386, 218.857, 52661.752 21/03/19,11:17:11,05,10,1, 11.9,1,1, -0.054, 10525.429, 218.889, 52661.783 21/03/19,11:17:11,06,10,1, 11.9,1,1, -0.054, 10525.399, 218.858, 52661.755 21/03/19,11:17:11,07,10,1, 11.9,1,1, -0.054, 10525.407, 218.881, 52661.784 21/03/19,11:17:11,08,10,1, 11.9,1,1, -0.054, 10525.415, 218.884, 52661.816 21/03/19,11:17:11,09,10,1, 11.9,1,1, -0.054, 10525.408, 218.853, 52661.748 21/03/19,11:17:11,10,10,1, 11.9,1,1, -0.054, 10525.416, 218.907, 52661.833 21/03/19,11:17:11,11,10,1, 11.9,1,1, -0.054, 10525.420, 218.872, 52661.794 21/03/19,11:17:11,12,10,1, 11.9,1,1, -0.054, 10525.445, 218.917, 52661.807 21/03/19,11:17:11,13,10,1, 11.9,1,1, -0.054, 10525.407, 218.884, 52661.793 21/03/19,11:17:11,14,10,1, 11.9,1,1, -0.054, 10525.430, 218.894, 52661.792 21/03/19,11:17:11,15,10,1, 11.9,1,1, -0.054, 10525.401, 218.874, 52661.739 21/03/19,11:17:11,16,10,1, 11.9,1,1, -0.054, 10525.403, 218.901, 52661.766 21/03/19,11:17:11,17,10,1, 11.9,1,1, -0.054, 10525.401, 218.906, 52661.794 21/03/19,11:17:11,18,10,1, 11.9,1,1, -0.054, 10525.408, 218.853, 52661.716 21/03/19,11:17:11,19,10,1, 11.9,1,1, -0.054, 10525.377, 218.883, 52661.778 21/03/19,11:17:12,00,09,1, 11.9,1,1, -0.055, 10525.374, 218.883, 52661.778 21/03/19,11:17:12,01,09,1, 11.9,1,1, -0.055, 10525.407, 218.891, 52661.833 21/03/19,11:17:12,02,09,1, 11.9,1,1, -0.055, 10525.391, 218.874, 52661.788 21/03/19,11:17:12,03,09,1, 11.9,1,1, -0.055, 10525.397, 218.868, 52661.720 21/03/19,11:17:12,04,09,1, 11.9,1,1, -0.055, 10525.407, 218.906, 52661.774 21/03/19,11:17:12,05,09,1, 11.9,1,1, -0.055, 10525.370, 218.844, 52661.747 21/03/19,11:17:12,06,09,1, 11.9,1,1, -0.055, 10525.407, 218.888, 52661.773 21/03/19,11:17:12,07,09,1, 11.9,1,1, -0.055, 10525.389, 218.871, 52661.766 21/03/19,11:17:12,08,09,1, 11.9,1,1, -0.055, 10525.397, 218.884, 52661.781 21/03/19,11:17:12,09,09,1, 11.9,1,1, -0.055, 10525.399, 218.890, 52661.758 21/03/19,11:17:12,10,09,1, 11.9,1,1, -0.055, 10525.402, 218.864, 52661.763 21/03/19,11:17:12,11,09,1, 11.9,1,1, -0.055, 10525.399, 218.836, 52661.765 21/03/19,11:17:12,12,09,1, 11.9,1,1, -0.055, 10525.411, 218.872, 52661.760 21/03/19,11:17:12,13,09,1, 11.9,1,1, -0.055, 10525.388, 218.863, 52661.757 21/03/19,11:17:12,14,09,1, 11.9,1,1, -0.055, 10525.399, 218.902, 52661.767 21/03/19,11:17:12,15,09,1, 11.9,1,1, -0.055, 10525.390, 218.893, 52661.763 21/03/19,11:17:12,16,09,1, 11.9,1,1, -0.055, 10525.421, 218.898, 52661.779 21/03/19,11:17:12,17,09,1, 11.9,1,1, -0.055, 10525.410, 218.890, 52661.827 21/03/19,11:17:12,18,09,1, 11.9,1,1, -0.055, 10525.421, 218.899, 52661.787 21/03/19,11:17:12,19,09,1, 11.9,1,1, -0.055, 10525.384, 218.910, 52661.795 21/03/19,11:17:13,00,09,1, 11.9,1,1, -0.051, 10525.383, 218.910, 52661.795 21/03/19,11:17:13,01,09,1, 11.9,1,1, -0.051, 10525.378, 218.844, 52661.771 21/03/19,11:17:13,02,09,1, 11.9,1,1, -0.051, 10525.388, 218.896, 52661.814 21/03/19,11:17:13,03,09,1, 11.9,1,1, -0.051, 10525.413, 218.908, 52661.797 21/03/19,11:17:13,04,09,1, 11.9,1,1, -0.051, 10525.386, 218.890, 52661.809 21/03/19,11:17:13,05,09,1, 11.9,1,1, -0.051, 10525.403, 218.899, 52661.763 21/03/19,11:17:13,06,09,1, 11.9,1,1, -0.051, 10525.400, 218.860, 52661.747 21/03/19,11:17:13,07,09,1, 11.9,1,1, -0.051, 10525.376, 218.906, 52661.809 21/03/19,11:17:13,08,09,1, 11.9,1,1, -0.051, 10525.394, 218.879, 52661.813 21/03/19,11:17:13,09,09,1, 11.9,1,1, -0.051, 10525.352, 218.856, 52661.766 21/03/19,11:17:13,10,09,1, 11.9,1,1, -0.051, 10525.361, 218.891, 52661.731 21/03/19,11:17:13,11,09,1, 11.9,1,1, -0.051, 10525.364, 218.908, 52661.778 21/03/19,11:17:13,12,09,1, 11.9,1,1, -0.051, 10525.375, 218.901, 52661.747 21/03/19,11:17:13,13,09,1, 11.9,1,1, -0.051, 10525.361, 218.867, 52661.741 21/03/19,11:17:13,14,09,1, 11.9,1,1, -0.051, 10525.377, 218.875, 52661.794 21/03/19,11:17:13,15,09,1, 11.9,1,1, -0.051, 10525.362, 218.897, 52661.787 21/03/19,11:17:13,16,09,1, 11.9,1,1, -0.051, 10525.342, 218.863, 52661.756 21/03/19,11:17:13,17,09,1, 11.9,1,1, -0.051, 10525.375, 218.907, 52661.817 21/03/19,11:17:13,18,09,1, 11.9,1,1, -0.051, 10525.352, 218.884, 52661.786 21/03/19,11:17:13,19,09,1, 11.9,1,1, -0.051, 10525.382, 218.904, 52661.788 21/03/19,11:17:14,00,10,1, 11.9,1,1, -0.054, 10525.374, 218.904, 52661.788 21/03/19,11:17:14,01,10,1, 11.9,1,1, -0.054, 10525.382, 218.918, 52661.803 21/03/19,11:17:14,02,10,1, 11.9,1,1, -0.054, 10525.342, 218.885, 52661.734 21/03/19,11:17:14,03,10,1, 11.9,1,1, -0.054, 10525.352, 218.890, 52661.933 21/03/19,11:17:14,04,10,1, 11.9,1,1, -0.054, 10525.379, 218.906, 52661.682 21/03/19,11:17:14,05,10,1, 11.9,1,1, -0.054, 10525.330, 218.912, 52661.695 21/03/19,11:17:14,06,10,1, 11.9,1,1, -0.054, 10525.347, 218.868, 52661.700 21/03/19,11:17:14,07,10,1, 11.9,1,1, -0.054, 10525.348, 218.897, 52661.721 21/03/19,11:17:14,08,10,1, 11.9,1,1, -0.054, 10525.354, 218.883, 52661.750 21/03/19,11:17:14,09,10,1, 11.9,1,1, -0.054, 10525.362, 218.889, 52661.739 21/03/19,11:17:14,10,10,1, 11.9,1,1, -0.054, 10525.340, 218.845, 52661.743 21/03/19,11:17:14,11,10,1, 11.9,1,1, -0.054, 10525.345, 218.867, 52661.744 21/03/19,11:17:14,12,10,1, 11.9,1,1, -0.054, 10525.345, 218.895, 52661.763 21/03/19,11:17:14,13,10,1, 11.9,1,1, -0.054, 10525.363, 218.879, 52661.744 21/03/19,11:17:14,14,10,1, 11.9,1,1, -0.054, 10525.336, 218.857, 52661.753 21/03/19,11:17:14,15,10,1, 11.9,1,1, -0.054, 10525.346, 218.843, 52661.765 21/03/19,11:17:14,16,10,1, 11.9,1,1, -0.054, 10525.359, 218.876, 52661.786 21/03/19,11:17:14,17,10,1, 11.9,1,1, -0.054, 10525.325, 218.913, 52661.765 21/03/19,11:17:14,18,10,1, 11.9,1,1, -0.054, 10525.340, 218.869, 52661.747 21/03/19,11:17:14,19,10,1, 11.9,1,1, -0.054, 10525.321, 218.870, 52661.741 21/03/19,11:17:15,00,10,1, 11.8,1,1, -0.047, 10525.316, 218.870, 52661.741 21/03/19,11:17:15,01,10,1, 11.8,1,1, -0.047, 10525.324, 218.858, 52661.759 21/03/19,11:17:15,02,10,1, 11.8,1,1, -0.047, 10525.325, 218.856, 52661.760 21/03/19,11:17:15,03,10,1, 11.8,1,1, -0.047, 10525.316, 218.891, 52661.790 21/03/19,11:17:15,04,10,1, 11.8,1,1, -0.047, 10525.307, 218.854, 52661.736 21/03/19,11:17:15,05,10,1, 11.8,1,1, -0.047, 10525.322, 218.865, 52661.776 21/03/19,11:17:15,06,10,1, 11.8,1,1, -0.047, 10525.330, 218.841, 52661.750 21/03/19,11:17:15,07,10,1, 11.8,1,1, -0.047, 10525.321, 218.855, 52661.721 21/03/19,11:17:15,08,10,1, 11.8,1,1, -0.047, 10525.327, 218.840, 52661.780 21/03/19,11:17:15,09,10,1, 11.8,1,1, -0.047, 10525.330, 218.878, 52661.798 21/03/19,11:17:15,10,10,1, 11.8,1,1, -0.047, 10525.321, 218.827, 52661.775 21/03/19,11:17:15,11,10,1, 11.8,1,1, -0.047, 10525.337, 218.866, 52661.807 21/03/19,11:17:15,12,10,1, 11.8,1,1, -0.047, 10525.330, 218.880, 52661.788 21/03/19,11:17:15,13,10,1, 11.8,1,1, -0.047, 10525.326, 218.836, 52661.732 21/03/19,11:17:15,14,10,1, 11.8,1,1, -0.047, 10525.344, 218.877, 52661.799 21/03/19,11:17:15,15,10,1, 11.8,1,1, -0.047, 10525.340, 218.857, 52661.759 21/03/19,11:17:15,16,10,1, 11.8,1,1, -0.047, 10525.317, 218.882, 52661.800 21/03/19,11:17:15,17,10,1, 11.8,1,1, -0.047, 10525.336, 218.844, 52661.770 21/03/19,11:17:15,18,10,1, 11.8,1,1, -0.047, 10525.314, 218.824, 52661.724 21/03/19,11:17:15,19,10,1, 11.8,1,1, -0.047, 10525.312, 218.857, 52661.791 21/03/19,11:17:16,00,10,1, 11.9,1,1, -0.049, 10525.308, 218.857, 52661.791 21/03/19,11:17:16,01,10,1, 11.9,1,1, -0.049, 10525.338, 218.851, 52661.752 21/03/19,11:17:16,02,10,1, 11.9,1,1, -0.049, 10525.318, 218.858, 52661.811 21/03/19,11:17:16,03,10,1, 11.9,1,1, -0.049, 10525.316, 218.868, 52661.806 21/03/19,11:17:16,04,10,1, 11.9,1,1, -0.049, 10525.337, 218.847, 52661.747 21/03/19,11:17:16,05,10,1, 11.9,1,1, -0.049, 10525.327, 218.834, 52661.740 21/03/19,11:17:16,06,10,1, 11.9,1,1, -0.049, 10525.312, 218.805, 52661.723 21/03/19,11:17:16,07,10,1, 11.9,1,1, -0.049, 10525.335, 218.873, 52661.752 21/03/19,11:17:16,08,10,1, 11.9,1,1, -0.049, 10525.294, 218.830, 52661.726 21/03/19,11:17:16,09,10,1, 11.9,1,1, -0.049, 10525.315, 218.840, 52661.741 21/03/19,11:17:16,10,10,1, 11.9,1,1, -0.049, 10525.313, 218.832, 52661.490 21/03/19,11:17:16,11,10,1, 11.9,1,1, -0.049, 10525.285, 218.850, 52661.813 21/03/19,11:17:16,12,10,1, 11.9,1,1, -0.049, 10525.328, 218.839, 52661.797 21/03/19,11:17:16,13,10,1, 11.9,1,1, -0.049, 10525.356, 218.828, 52661.804 21/03/19,11:17:16,14,10,1, 11.9,1,1, -0.049, 10525.335, 218.836, 52661.783 21/03/19,11:17:16,15,10,1, 11.9,1,1, -0.049, 10525.310, 218.863, 52661.894 21/03/19,11:17:16,16,10,1, 11.9,1,1, -0.049, 10525.344, 218.811, 52661.742 21/03/19,11:17:16,17,10,1, 11.9,1,1, -0.049, 10525.322, 218.839, 52661.734 21/03/19,11:17:16,18,10,1, 11.9,1,1, -0.049, 10525.325, 218.833, 52661.761 21/03/19,11:17:16,19,10,1, 11.9,1,1, -0.049, 10525.296, 218.818, 52661.769 21/03/19,11:17:17,00,09,1, 11.9,1,1, -0.049, 10525.291, 218.818, 52661.769 21/03/19,11:17:17,01,09,1, 11.9,1,1, -0.049, 10525.356, 218.853, 52661.782 21/03/19,11:17:17,02,09,1, 11.9,1,1, -0.049, 10525.341, 218.855, 52661.766 21/03/19,11:17:17,03,09,1, 11.9,1,1, -0.049, 10525.324, 218.813, 52661.742 21/03/19,11:17:17,04,09,1, 11.9,1,1, -0.049, 10525.321, 218.806, 52661.764 21/03/19,11:17:17,05,09,1, 11.9,1,1, -0.049, 10525.331, 218.838, 52661.795 21/03/19,11:17:17,06,09,1, 11.9,1,1, -0.049, 10525.286, 218.785, 52661.744 21/03/19,11:17:17,07,09,1, 11.9,1,1, -0.049, 10525.313, 218.844, 52661.775 21/03/19,11:17:17,08,09,1, 11.9,1,1, -0.049, 10525.323, 218.834, 52661.800 21/03/19,11:17:17,09,09,1, 11.9,1,1, -0.049, 10525.312, 218.804, 52661.752 21/03/19,11:17:17,10,09,1, 11.9,1,1, -0.049, 10525.290, 218.798, 52661.771 21/03/19,11:17:17,11,09,1, 11.9,1,1, -0.049, 10525.285, 218.830, 52661.776 21/03/19,11:17:17,12,09,1, 11.9,1,1, -0.049, 10525.300, 218.813, 52661.790 21/03/19,11:17:17,13,09,1, 11.9,1,1, -0.049, 10525.296, 218.815, 52661.733 21/03/19,11:17:17,14,09,1, 11.9,1,1, -0.049, 10525.289, 218.826, 52661.746 21/03/19,11:17:17,15,09,1, 11.9,1,1, -0.049, 10525.323, 218.823, 52661.667 21/03/19,11:17:17,16,09,1, 11.9,1,1, -0.049, 10525.280, 218.801, 52661.785 21/03/19,11:17:17,17,09,1, 11.9,1,1, -0.049, 10525.290, 218.811, 52661.769 21/03/19,11:17:17,18,09,1, 11.9,1,1, -0.049, 10525.285, 218.803, 52661.750 21/03/19,11:17:17,19,09,1, 11.9,1,1, -0.049, 10525.305, 218.834, 52661.749 21/03/19,11:17:18,00,09,1, 11.9,1,1, -0.052, 10525.299, 218.834, 52661.749 21/03/19,11:17:18,01,09,1, 11.9,1,1, -0.052, 10525.300, 218.818, 52661.751 21/03/19,11:17:18,02,09,1, 11.9,1,1, -0.052, 10525.299, 218.814, 52661.755 21/03/19,11:17:18,03,09,1, 11.9,1,1, -0.052, 10525.272, 218.780, 52661.717 21/03/19,11:17:18,04,09,1, 11.9,1,1, -0.052, 10525.314, 218.815, 52661.755 21/03/19,11:17:18,05,09,1, 11.9,1,1, -0.052, 10525.302, 218.804, 52661.749 21/03/19,11:17:18,06,09,1, 11.9,1,1, -0.052, 10525.275, 218.789, 52661.724 21/03/19,11:17:18,07,09,1, 11.9,1,1, -0.052, 10525.325, 218.827, 52661.820 21/03/19,11:17:18,08,09,1, 11.9,1,1, -0.052, 10525.288, 218.807, 52661.774 21/03/19,11:17:18,09,09,1, 11.9,1,1, -0.052, 10525.284, 218.789, 52661.788 21/03/19,11:17:18,10,09,1, 11.9,1,1, -0.052, 10525.281, 218.822, 52661.742 21/03/19,11:17:18,11,09,1, 11.9,1,1, -0.052, 10525.244, 218.786, 52661.725 21/03/19,11:17:18,12,09,1, 11.9,1,1, -0.052, 10525.276, 218.789, 52661.718 21/03/19,11:17:18,13,09,1, 11.9,1,1, -0.052, 10525.280, 218.778, 52661.738 21/03/19,11:17:18,14,09,1, 11.9,1,1, -0.052, 10525.276, 218.783, 52661.708 21/03/19,11:17:18,15,09,1, 11.9,1,1, -0.052, 10525.277, 218.780, 52661.737 21/03/19,11:17:18,16,09,1, 11.9,1,1, -0.052, 10525.316, 218.805, 52661.794 21/03/19,11:17:18,17,09,1, 11.9,1,1, -0.052, 10525.292, 218.818, 52661.778 21/03/19,11:17:18,18,09,1, 11.9,1,1, -0.052, 10525.267, 218.815, 52661.860 21/03/19,11:17:18,19,09,1, 11.9,1,1, -0.052, 10525.273, 218.805, 52661.728 21/03/19,11:17:19,00,09,1, 11.9,1,1, -0.053, 10525.266, 218.805, 52661.728 21/03/19,11:17:19,01,09,1, 11.9,1,1, -0.053, 10525.279, 218.782, 52661.733 21/03/19,11:17:19,02,09,1, 11.9,1,1, -0.053, 10525.271, 218.831, 52661.797 21/03/19,11:17:19,03,09,1, 11.9,1,1, -0.053, 10525.274, 218.819, 52661.774 21/03/19,11:17:19,04,09,1, 11.9,1,1, -0.053, 10525.288, 218.798, 52661.767 21/03/19,11:17:19,05,09,1, 11.9,1,1, -0.053, 10525.280, 218.808, 52661.782 21/03/19,11:17:19,06,09,1, 11.9,1,1, -0.053, 10525.270, 218.808, 52661.760 21/03/19,11:17:19,07,09,1, 11.9,1,1, -0.053, 10525.302, 218.800, 52661.754 21/03/19,11:17:19,08,09,1, 11.9,1,1, -0.053, 10525.256, 218.799, 52661.791 21/03/19,11:17:19,09,09,1, 11.9,1,1, -0.053, 10525.271, 218.768, 52661.772 21/03/19,11:17:19,10,09,1, 11.9,1,1, -0.053, 10525.263, 218.793, 52661.773 21/03/19,11:17:19,11,09,1, 11.9,1,1, -0.053, 10525.267, 218.802, 52661.762 21/03/19,11:17:19,12,09,1, 11.9,1,1, -0.053, 10525.276, 218.813, 52661.793 21/03/19,11:17:19,13,09,1, 11.9,1,1, -0.053, 10525.265, 218.785, 52661.767 21/03/19,11:17:19,14,09,1, 11.9,1,1, -0.053, 10525.251, 218.777, 52661.774 21/03/19,11:17:19,15,09,1, 11.9,1,1, -0.053, 10525.280, 218.817, 52661.802 21/03/19,11:17:19,16,09,1, 11.9,1,1, -0.053, 10525.300, 218.831, 52661.804 21/03/19,11:17:19,17,09,1, 11.9,1,1, -0.053, 10525.276, 218.804, 52661.807 21/03/19,11:17:19,18,09,1, 11.9,1,1, -0.053, 10525.261, 218.836, 52661.789 21/03/19,11:17:19,19,09,1, 11.9,1,1, -0.053, 10525.262, 218.802, 52661.779 21/03/19,11:17:20,00,10,1, 11.9,1,1, -0.048, 10525.258, 218.802, 52661.779 21/03/19,11:17:20,01,10,1, 11.9,1,1, -0.048, 10525.265, 218.782, 52661.762 21/03/19,11:17:20,02,10,1, 11.9,1,1, -0.048, 10525.253, 218.773, 52661.790 21/03/19,11:17:20,03,10,1, 11.9,1,1, -0.048, 10525.272, 218.799, 52661.786 21/03/19,11:17:20,04,10,1, 11.9,1,1, -0.048, 10525.280, 218.816, 52661.809 21/03/19,11:17:20,05,10,1, 11.9,1,1, -0.048, 10525.259, 218.811, 52661.839 21/03/19,11:17:20,06,10,1, 11.9,1,1, -0.048, 10525.269, 218.799, 52661.813 21/03/19,11:17:20,07,10,1, 11.9,1,1, -0.048, 10525.243, 218.809, 52661.789 21/03/19,11:17:20,08,10,1, 11.9,1,1, -0.048, 10525.275, 218.828, 52661.764 21/03/19,11:17:20,09,10,1, 11.9,1,1, -0.048, 10525.266, 218.818, 52661.882 21/03/19,11:17:20,10,10,1, 11.9,1,1, -0.048, 10525.284, 218.809, 52661.866 21/03/19,11:17:20,11,10,1, 11.9,1,1, -0.048, 10525.289, 218.785, 52661.845 21/03/19,11:17:20,12,10,1, 11.9,1,1, -0.048, 10525.309, 218.834, 52661.857 21/03/19,11:17:20,13,10,1, 11.9,1,1, -0.048, 10525.286, 218.799, 52661.849 21/03/19,11:17:20,14,10,1, 11.9,1,1, -0.048, 10525.283, 218.796, 52661.834 21/03/19,11:17:20,15,10,1, 11.9,1,1, -0.048, 10525.279, 218.797, 52661.844 21/03/19,11:17:20,16,10,1, 11.9,1,1, -0.048, 10525.287, 218.761, 52661.940 21/03/19,11:17:20,17,10,1, 11.9,1,1, -0.048, 10525.237, 218.770, 52661.776 21/03/19,11:17:20,18,10,1, 11.9,1,1, -0.048, 10525.241, 218.792, 52661.860 21/03/19,11:17:20,19,10,1, 11.9,1,1, -0.048, 10525.238, 218.797, 52661.814 21/03/19,11:17:21,00,10,1, 11.8,1,1, -0.049, 10525.233, 218.797, 52661.814 21/03/19,11:17:21,01,10,1, 11.8,1,1, -0.049, 10525.288, 218.776, 52661.776 21/03/19,11:17:21,02,10,1, 11.8,1,1, -0.049, 10525.262, 218.776, 52661.790 21/03/19,11:17:21,03,10,1, 11.8,1,1, -0.049, 10525.283, 218.787, 52661.796 21/03/19,11:17:21,04,10,1, 11.8,1,1, -0.049, 10525.269, 218.775, 52661.807 21/03/19,11:17:21,05,10,1, 11.8,1,1, -0.049, 10525.259, 218.779, 52661.845 21/03/19,11:17:21,06,10,1, 11.8,1,1, -0.049, 10525.266, 218.777, 52661.804 21/03/19,11:17:21,07,10,1, 11.8,1,1, -0.049, 10525.253, 218.783, 52661.830 21/03/19,11:17:21,08,10,1, 11.8,1,1, -0.049, 10525.252, 218.772, 52661.849 21/03/19,11:17:21,09,10,1, 11.8,1,1, -0.049, 10525.243, 218.771, 52661.794 21/03/19,11:17:21,10,10,1, 11.8,1,1, -0.049, 10525.247, 218.773, 52661.795 21/03/19,11:17:21,11,10,1, 11.8,1,1, -0.049, 10525.249, 218.795, 52661.807 21/03/19,11:17:21,12,10,1, 11.8,1,1, -0.049, 10525.258, 218.772, 52661.796 21/03/19,11:17:21,13,10,1, 11.8,1,1, -0.049, 10525.264, 218.796, 52661.832 21/03/19,11:17:21,14,10,1, 11.8,1,1, -0.049, 10525.230, 218.769, 52661.808 21/03/19,11:17:21,15,10,1, 11.8,1,1, -0.049, 10525.258, 218.744, 52661.833 21/03/19,11:17:21,16,10,1, 11.8,1,1, -0.049, 10525.263, 218.791, 52661.872 21/03/19,11:17:21,17,10,1, 11.8,1,1, -0.049, 10525.265, 218.805, 52661.831 21/03/19,11:17:21,18,10,1, 11.8,1,1, -0.049, 10525.233, 218.816, 52661.845 21/03/19,11:17:21,19,10,1, 11.8,1,1, -0.049, 10525.245, 218.789, 52661.864 21/03/19,11:17:22,00,10,1, 11.8,1,1, -0.048, 10525.241, 218.789, 52661.864 21/03/19,11:17:22,01,10,1, 11.8,1,1, -0.048, 10525.246, 218.797, 52661.862 21/03/19,11:17:22,02,10,1, 11.8,1,1, -0.048, 10525.240, 218.780, 52661.820 21/03/19,11:17:22,03,10,1, 11.8,1,1, -0.048, 10525.241, 218.757, 52661.793 21/03/19,11:17:22,04,10,1, 11.8,1,1, -0.048, 10525.230, 218.788, 52661.825 21/03/19,11:17:22,05,10,1, 11.8,1,1, -0.048, 10525.212, 218.737, 52661.779 21/03/19,11:17:22,06,10,1, 11.8,1,1, -0.048, 10525.230, 218.775, 52661.816 21/03/19,11:17:22,07,10,1, 11.8,1,1, -0.048, 10525.206, 218.752, 52661.775 21/03/19,11:17:22,08,10,1, 11.8,1,1, -0.048, 10525.232, 218.801, 52661.828 21/03/19,11:17:22,09,10,1, 11.8,1,1, -0.048, 10525.225, 218.749, 52661.824 21/03/19,11:17:22,10,10,1, 11.8,1,1, -0.048, 10525.215, 218.795, 52661.825 21/03/19,11:17:22,11,10,1, 11.8,1,1, -0.048, 10525.224, 218.767, 52661.784 21/03/19,11:17:22,12,10,1, 11.8,1,1, -0.048, 10525.206, 218.762, 52661.799 21/03/19,11:17:22,13,10,1, 11.8,1,1, -0.048, 10525.224, 218.729, 52661.649 21/03/19,11:17:22,14,10,1, 11.8,1,1, -0.048, 10525.211, 218.793, 52661.787 21/03/19,11:17:22,15,10,1, 11.8,1,1, -0.048, 10525.220, 218.782, 52661.792 21/03/19,11:17:22,16,10,1, 11.8,1,1, -0.048, 10525.226, 218.786, 52661.807 21/03/19,11:17:22,17,10,1, 11.8,1,1, -0.048, 10525.192, 218.769, 52661.797 21/03/19,11:17:22,18,10,1, 11.8,1,1, -0.048, 10525.231, 218.799, 52661.836 21/03/19,11:17:22,19,10,1, 11.8,1,1, -0.048, 10525.206, 218.782, 52661.828 21/03/19,11:17:23,00,10,1, 11.9,1,1, -0.050, 10525.199, 218.782, 52661.828 21/03/19,11:17:23,01,10,1, 11.9,1,1, -0.050, 10525.212, 218.757, 52661.777 21/03/19,11:17:23,02,10,1, 11.9,1,1, -0.050, 10525.203, 218.762, 52661.821 21/03/19,11:17:23,03,10,1, 11.9,1,1, -0.050, 10525.233, 218.773, 52661.769 21/03/19,11:17:23,04,10,1, 11.9,1,1, -0.050, 10525.210, 218.772, 52661.834 21/03/19,11:17:23,05,10,1, 11.9,1,1, -0.050, 10525.208, 218.772, 52661.812 21/03/19,11:17:23,06,10,1, 11.9,1,1, -0.050, 10525.197, 218.778, 52661.748 21/03/19,11:17:23,07,10,1, 11.9,1,1, -0.050, 10525.218, 218.753, 52661.604 21/03/19,11:17:23,08,10,1, 11.9,1,1, -0.050, 10525.235, 218.743, 52661.758 21/03/19,11:17:23,09,10,1, 11.9,1,1, -0.050, 10525.243, 218.763, 52661.770 21/03/19,11:17:23,10,10,1, 11.9,1,1, -0.050, 10525.206, 218.799, 52662.032 21/03/19,11:17:23,11,10,1, 11.9,1,1, -0.050, 10525.236, 218.761, 52661.791 21/03/19,11:17:23,12,10,1, 11.9,1,1, -0.050, 10525.211, 218.711, 52661.715 21/03/19,11:17:23,13,10,1, 11.9,1,1, -0.050, 10525.220, 218.730, 52661.779 21/03/19,11:17:23,14,10,1, 11.9,1,1, -0.050, 10525.215, 218.746, 52661.756 21/03/19,11:17:23,15,10,1, 11.9,1,1, -0.050, 10525.209, 218.759, 52661.809 21/03/19,11:17:23,16,10,1, 11.9,1,1, -0.050, 10525.183, 218.750, 52661.791 21/03/19,11:17:23,17,10,1, 11.9,1,1, -0.050, 10525.190, 218.743, 52661.779 21/03/19,11:17:23,18,10,1, 11.9,1,1, -0.050, 10525.199, 218.759, 52661.765 21/03/19,11:17:23,19,10,1, 11.9,1,1, -0.050, 10525.185, 218.766, 52661.834 21/03/19,11:17:24,00,10,1, 11.9,1,1, -0.048, 10525.182, 218.766, 52661.834 21/03/19,11:17:24,01,10,1, 11.9,1,1, -0.048, 10525.208, 218.786, 52661.810 21/03/19,11:17:24,02,10,1, 11.9,1,1, -0.048, 10525.168, 218.731, 52661.798 21/03/19,11:17:24,03,10,1, 11.9,1,1, -0.048, 10525.206, 218.783, 52661.789 21/03/19,11:17:24,04,10,1, 11.9,1,1, -0.048, 10525.182, 218.764, 52661.812 21/03/19,11:17:24,05,10,1, 11.9,1,1, -0.048, 10525.196, 218.729, 52661.778 21/03/19,11:17:24,06,10,1, 11.9,1,1, -0.048, 10525.192, 218.736, 52661.748 21/03/19,11:17:24,07,10,1, 11.9,1,1, -0.048, 10525.200, 218.712, 52661.783 21/03/19,11:17:24,08,10,1, 11.9,1,1, -0.048, 10525.189, 218.755, 52661.800 21/03/19,11:17:24,09,10,1, 11.9,1,1, -0.048, 10525.196, 218.734, 52661.761 21/03/19,11:17:24,10,10,1, 11.9,1,1, -0.048, 10525.183, 218.749, 52661.807 21/03/19,11:17:24,11,10,1, 11.9,1,1, -0.048, 10525.174, 218.738, 52661.795 21/03/19,11:17:24,12,10,1, 11.9,1,1, -0.048, 10525.163, 218.741, 52661.798 21/03/19,11:17:24,13,10,1, 11.9,1,1, -0.048, 10525.183, 218.747, 52661.762 21/03/19,11:17:24,14,10,1, 11.9,1,1, -0.048, 10525.196, 218.743, 52661.736 21/03/19,11:17:24,15,10,1, 11.9,1,1, -0.048, 10525.195, 218.729, 52661.789 21/03/19,11:17:24,16,10,1, 11.9,1,1, -0.048, 10525.197, 218.756, 52661.775 21/03/19,11:17:24,17,10,1, 11.9,1,1, -0.048, 10525.176, 218.735, 52661.769 21/03/19,11:17:24,18,10,1, 11.9,1,1, -0.048, 10525.191, 218.738, 52661.774 21/03/19,11:17:24,19,10,1, 11.9,1,1, -0.048, 10525.195, 218.733, 52661.819 21/03/19,11:17:25,00,10,1, 11.8,1,1, -0.053, 10525.191, 218.733, 52661.819 21/03/19,11:17:25,01,10,1, 11.8,1,1, -0.053, 10525.175, 218.724, 52661.805 21/03/19,11:17:25,02,10,1, 11.8,1,1, -0.053, 10525.182, 218.718, 52661.796 21/03/19,11:17:25,03,10,1, 11.8,1,1, -0.053, 10525.165, 218.740, 52661.750 21/03/19,11:17:25,04,10,1, 11.8,1,1, -0.053, 10525.173, 218.766, 52661.780 21/03/19,11:17:25,05,10,1, 11.8,1,1, -0.053, 10525.171, 218.757, 52661.790 21/03/19,11:17:25,06,10,1, 11.8,1,1, -0.053, 10525.184, 218.762, 52661.763 21/03/19,11:17:25,07,10,1, 11.8,1,1, -0.053, 10525.182, 218.743, 52661.765 21/03/19,11:17:25,08,10,1, 11.8,1,1, -0.053, 10525.143, 218.693, 52661.743 21/03/19,11:17:25,09,10,1, 11.8,1,1, -0.053, 10525.168, 218.725, 52661.619 21/03/19,11:17:25,10,10,1, 11.8,1,1, -0.053, 10525.146, 218.734, 52661.861 21/03/19,11:17:25,11,10,1, 11.8,1,1, -0.053, 10525.160, 218.753, 52661.784 21/03/19,11:17:25,12,10,1, 11.8,1,1, -0.053, 10525.175, 218.735, 52661.752 21/03/19,11:17:25,13,10,1, 11.8,1,1, -0.053, 10525.165, 218.720, 52661.775 21/03/19,11:17:25,14,10,1, 11.8,1,1, -0.053, 10525.153, 218.721, 52661.795 21/03/19,11:17:25,15,10,1, 11.8,1,1, -0.053, 10525.179, 218.715, 52661.729 21/03/19,11:17:25,16,10,1, 11.8,1,1, -0.053, 10525.160, 218.739, 52661.782 21/03/19,11:17:25,17,10,1, 11.8,1,1, -0.053, 10525.155, 218.716, 52661.755 21/03/19,11:17:25,18,10,1, 11.8,1,1, -0.053, 10525.175, 218.725, 52661.781 21/03/19,11:17:25,19,10,1, 11.8,1,1, -0.053, 10525.164, 218.716, 52661.728 21/03/19,11:17:26,00,10,1, 11.8,1,1, -0.046, 10525.157, 218.716, 52661.728 21/03/19,11:17:26,01,10,1, 11.8,1,1, -0.046, 10525.172, 218.717, 52661.746 21/03/19,11:17:26,02,10,1, 11.8,1,1, -0.046, 10525.156, 218.705, 52661.710 21/03/19,11:17:26,03,10,1, 11.8,1,1, -0.046, 10525.145, 218.728, 52661.744 21/03/19,11:17:26,04,10,1, 11.8,1,1, -0.046, 10525.159, 218.736, 52661.748 21/03/19,11:17:26,05,10,1, 11.8,1,1, -0.046, 10525.151, 218.734, 52661.739 21/03/19,11:17:26,06,10,1, 11.8,1,1, -0.046, 10525.124, 218.727, 52661.695 21/03/19,11:17:26,07,10,1, 11.8,1,1, -0.046, 10525.168, 218.703, 52661.759 21/03/19,11:17:26,08,10,1, 11.8,1,1, -0.046, 10525.165, 218.719, 52661.716 21/03/19,11:17:26,09,10,1, 11.8,1,1, -0.046, 10525.162, 218.732, 52661.750 21/03/19,11:17:26,10,10,1, 11.8,1,1, -0.046, 10525.146, 218.706, 52661.719 21/03/19,11:17:26,11,10,1, 11.8,1,1, -0.046, 10525.146, 218.723, 52661.735 21/03/19,11:17:26,12,10,1, 11.8,1,1, -0.046, 10525.129, 218.715, 52661.734 21/03/19,11:17:26,13,10,1, 11.8,1,1, -0.046, 10525.159, 218.723, 52661.758 21/03/19,11:17:26,14,10,1, 11.8,1,1, -0.046, 10525.132, 218.717, 52661.703 21/03/19,11:17:26,15,10,1, 11.8,1,1, -0.046, 10525.151, 218.731, 52661.765 21/03/19,11:17:26,16,10,1, 11.8,1,1, -0.046, 10525.148, 218.722, 52661.733 21/03/19,11:17:26,17,10,1, 11.8,1,1, -0.046, 10525.144, 218.717, 52661.744 21/03/19,11:17:26,18,10,1, 11.8,1,1, -0.046, 10525.135, 218.731, 52661.709 21/03/19,11:17:26,19,10,1, 11.8,1,1, -0.046, 10525.144, 218.713, 52661.745 21/03/19,11:17:27,00,10,1, 11.9,1,1, -0.048, 10525.141, 218.713, 52661.745 21/03/19,11:17:27,01,10,1, 11.9,1,1, -0.048, 10525.152, 218.714, 52661.711 21/03/19,11:17:27,02,10,1, 11.9,1,1, -0.048, 10525.132, 218.730, 52661.706 21/03/19,11:17:27,03,10,1, 11.9,1,1, -0.048, 10525.132, 218.675, 52661.746 21/03/19,11:17:27,04,10,1, 11.9,1,1, -0.048, 10525.102, 218.695, 52661.724 21/03/19,11:17:27,05,10,1, 11.9,1,1, -0.048, 10525.128, 218.715, 52661.750 21/03/19,11:17:27,06,10,1, 11.9,1,1, -0.048, 10525.138, 218.711, 52661.714 21/03/19,11:17:27,07,10,1, 11.9,1,1, -0.048, 10525.133, 218.699, 52661.734 21/03/19,11:17:27,08,10,1, 11.9,1,1, -0.048, 10525.101, 218.694, 52661.712 21/03/19,11:17:27,09,10,1, 11.9,1,1, -0.048, 10525.123, 218.724, 52661.735 21/03/19,11:17:27,10,10,1, 11.9,1,1, -0.048, 10525.128, 218.713, 52661.772 21/03/19,11:17:27,11,10,1, 11.9,1,1, -0.048, 10525.132, 218.695, 52661.754 21/03/19,11:17:27,12,10,1, 11.9,1,1, -0.048, 10525.119, 218.727, 52661.744 21/03/19,11:17:27,13,10,1, 11.9,1,1, -0.048, 10525.108, 218.723, 52661.801 21/03/19,11:17:27,14,10,1, 11.9,1,1, -0.048, 10525.123, 218.716, 52661.707 21/03/19,11:17:27,15,10,1, 11.9,1,1, -0.048, 10525.100, 218.706, 52661.772 21/03/19,11:17:27,16,10,1, 11.9,1,1, -0.048, 10525.137, 218.730, 52661.698 21/03/19,11:17:27,17,10,1, 11.9,1,1, -0.048, 10525.114, 218.716, 52661.713 21/03/19,11:17:27,18,10,1, 11.9,1,1, -0.048, 10525.110, 218.717, 52661.691 21/03/19,11:17:27,19,10,1, 11.9,1,1, -0.048, 10525.116, 218.685, 52661.720 21/03/19,11:17:28,00,10,1, 11.9,1,1, -0.048, 10525.116, 218.685, 52661.720 21/03/19,11:17:28,01,10,1, 11.9,1,1, -0.048, 10525.120, 218.707, 52661.742 21/03/19,11:17:28,02,10,1, 11.9,1,1, -0.048, 10525.128, 218.687, 52661.751 21/03/19,11:17:28,03,10,1, 11.9,1,1, -0.048, 10525.127, 218.699, 52661.735 21/03/19,11:17:28,04,10,1, 11.9,1,1, -0.048, 10525.134, 218.702, 52661.779 21/03/19,11:17:28,05,10,1, 11.9,1,1, -0.048, 10525.097, 218.695, 52661.736 21/03/19,11:17:28,06,10,1, 11.9,1,1, -0.048, 10525.101, 218.700, 52661.760 21/03/19,11:17:28,07,10,1, 11.9,1,1, -0.048, 10525.111, 218.706, 52661.742 21/03/19,11:17:28,08,10,1, 11.9,1,1, -0.048, 10525.113, 218.719, 52661.747 21/03/19,11:17:28,09,10,1, 11.9,1,1, -0.048, 10525.135, 218.706, 52661.753 21/03/19,11:17:28,10,10,1, 11.9,1,1, -0.048, 10525.098, 218.706, 52661.757 21/03/19,11:17:28,11,10,1, 11.9,1,1, -0.048, 10525.090, 218.713, 52661.731 21/03/19,11:17:28,12,10,1, 11.9,1,1, -0.048, 10525.101, 218.694, 52661.740 21/03/19,11:17:28,13,10,1, 11.9,1,1, -0.048, 10525.107, 218.694, 52661.750 21/03/19,11:17:28,14,10,1, 11.9,1,1, -0.048, 10525.073, 218.700, 52661.743 21/03/19,11:17:28,15,10,1, 11.9,1,1, -0.048, 10525.073, 218.702, 52661.745 21/03/19,11:17:28,16,10,1, 11.9,1,1, -0.048, 10525.104, 218.703, 52661.775 21/03/19,11:17:28,17,10,1, 11.9,1,1, -0.048, 10525.081, 218.686, 52661.758 21/03/19,11:17:28,18,10,1, 11.9,1,1, -0.048, 10525.096, 218.709, 52661.774 21/03/19,11:17:28,19,10,1, 11.9,1,1, -0.048, 10525.115, 218.717, 52661.761 21/03/19,11:17:29,00,10,1, 11.9,1,1, -0.051, 10525.107, 218.717, 52661.761 21/03/19,11:17:29,01,10,1, 11.9,1,1, -0.051, 10525.094, 218.701, 52661.723 21/03/19,11:17:29,02,10,1, 11.9,1,1, -0.051, 10525.098, 218.700, 52661.745 21/03/19,11:17:29,03,10,1, 11.9,1,1, -0.051, 10525.100, 218.702, 52661.729 21/03/19,11:17:29,04,10,1, 11.9,1,1, -0.051, 10525.108, 218.713, 52661.797 21/03/19,11:17:29,05,10,1, 11.9,1,1, -0.051, 10525.103, 218.692, 52661.758 21/03/19,11:17:29,06,10,1, 11.9,1,1, -0.051, 10525.099, 218.689, 52661.759 21/03/19,11:17:29,07,10,1, 11.9,1,1, -0.051, 10525.103, 218.665, 52661.713 21/03/19,11:17:29,08,10,1, 11.9,1,1, -0.051, 10525.102, 218.635, 52661.751 21/03/19,11:17:29,09,10,1, 11.9,1,1, -0.051, 10525.078, 218.693, 52661.753 21/03/19,11:17:29,10,10,1, 11.9,1,1, -0.051, 10525.103, 218.697, 52661.761 21/03/19,11:17:29,11,10,1, 11.9,1,1, -0.051, 10525.090, 218.685, 52661.764 21/03/19,11:17:29,12,10,1, 11.9,1,1, -0.051, 10525.082, 218.692, 52661.759 21/03/19,11:17:29,13,10,1, 11.9,1,1, -0.051, 10525.066, 218.649, 52661.733 21/03/19,11:17:29,14,10,1, 11.9,1,1, -0.051, 10525.070, 218.678, 52661.723 21/03/19,11:17:29,15,10,1, 11.9,1,1, -0.051, 10525.099, 218.705, 52661.747 21/03/19,11:17:29,16,10,1, 11.9,1,1, -0.051, 10525.083, 218.649, 52661.757 21/03/19,11:17:29,17,10,1, 11.9,1,1, -0.051, 10525.043, 218.647, 52661.745 21/03/19,11:17:29,18,10,1, 11.9,1,1, -0.051, 10525.081, 218.702, 52661.765 21/03/19,11:17:29,19,10,1, 11.9,1,1, -0.051, 10525.078, 218.657, 52661.731 21/03/19,11:17:30,00,10,1, 11.8,1,1, -0.044, 10525.074, 218.657, 52661.731 21/03/19,11:17:30,01,10,1, 11.8,1,1, -0.044, 10525.066, 218.687, 52661.748 21/03/19,11:17:30,02,10,1, 11.8,1,1, -0.044, 10525.080, 218.677, 52661.755 21/03/19,11:17:30,03,10,1, 11.8,1,1, -0.044, 10525.095, 218.651, 52661.715 21/03/19,11:17:30,04,10,1, 11.8,1,1, -0.044, 10525.092, 218.678, 52661.732 21/03/19,11:17:30,05,10,1, 11.8,1,1, -0.044, 10525.092, 218.677, 52661.761 21/03/19,11:17:30,06,10,1, 11.8,1,1, -0.044, 10525.082, 218.686, 52661.759 21/03/19,11:17:30,07,10,1, 11.8,1,1, -0.044, 10525.053, 218.681, 52661.745 21/03/19,11:17:30,08,10,1, 11.8,1,1, -0.044, 10525.059, 218.657, 52661.752 21/03/19,11:17:30,09,10,1, 11.8,1,1, -0.044, 10525.075, 218.691, 52661.766 21/03/19,11:17:30,10,10,1, 11.8,1,1, -0.044, 10525.058, 218.688, 52661.796 21/03/19,11:17:30,11,10,1, 11.8,1,1, -0.044, 10525.060, 218.680, 52661.777 21/03/19,11:17:30,12,10,1, 11.8,1,1, -0.044, 10525.070, 218.657, 52661.784 21/03/19,11:17:30,13,10,1, 11.8,1,1, -0.044, 10525.049, 218.665, 52661.738 21/03/19,11:17:30,14,10,1, 11.8,1,1, -0.044, 10525.065, 218.720, 52661.777 21/03/19,11:17:30,15,10,1, 11.8,1,1, -0.044, 10525.070, 218.698, 52661.772 21/03/19,11:17:30,16,10,1, 11.8,1,1, -0.044, 10525.057, 218.711, 52661.778 21/03/19,11:17:30,17,10,1, 11.8,1,1, -0.044, 10525.053, 218.692, 52661.747 21/03/19,11:17:30,18,10,1, 11.8,1,1, -0.044, 10525.071, 218.684, 52661.739 21/03/19,11:17:30,19,10,1, 11.8,1,1, -0.044, 10525.047, 218.653, 52661.782 21/03/19,11:17:31,00,10,1, 11.8,1,1, -0.047, 10525.041, 218.653, 52661.782 21/03/19,11:17:31,01,10,1, 11.8,1,1, -0.047, 10525.036, 218.678, 52661.756 21/03/19,11:17:31,02,10,1, 11.8,1,1, -0.047, 10525.051, 218.669, 52661.733 21/03/19,11:17:31,03,10,1, 11.8,1,1, -0.047, 10525.040, 218.666, 52661.732 21/03/19,11:17:31,04,10,1, 11.8,1,1, -0.047, 10525.051, 218.676, 52661.764 21/03/19,11:17:31,05,10,1, 11.8,1,1, -0.047, 10525.024, 218.672, 52661.699 21/03/19,11:17:31,06,10,1, 11.8,1,1, -0.047, 10525.060, 218.721, 52661.748 21/03/19,11:17:31,07,10,1, 11.8,1,1, -0.047, 10525.052, 218.653, 52661.723 21/03/19,11:17:31,08,10,1, 11.8,1,1, -0.047, 10525.048, 218.662, 52661.762 21/03/19,11:17:31,09,10,1, 11.8,1,1, -0.047, 10525.056, 218.669, 52661.721 21/03/19,11:17:31,10,10,1, 11.8,1,1, -0.047, 10525.053, 218.653, 52661.714 21/03/19,11:17:31,11,10,1, 11.8,1,1, -0.047, 10525.067, 218.684, 52661.736 21/03/19,11:17:31,12,10,1, 11.8,1,1, -0.047, 10525.048, 218.660, 52661.764 21/03/19,11:17:31,13,10,1, 11.8,1,1, -0.047, 10525.045, 218.660, 52661.754 21/03/19,11:17:31,14,10,1, 11.8,1,1, -0.047, 10525.040, 218.680, 52661.735 21/03/19,11:17:31,15,10,1, 11.8,1,1, -0.047, 10525.041, 218.672, 52661.767 21/03/19,11:17:31,16,10,1, 11.8,1,1, -0.047, 10525.039, 218.612, 52661.584 21/03/19,11:17:31,17,10,1, 11.8,1,1, -0.047, 10525.043, 218.646, 52661.710 21/03/19,11:17:31,18,10,1, 11.8,1,1, -0.047, 10525.053, 218.652, 52661.690 21/03/19,11:17:31,19,10,1, 11.8,1,1, -0.047, 10525.037, 218.662, 52661.709 21/03/19,11:17:32,00,10,1, 11.8,1,1, -0.049, 10525.032, 218.662, 52661.709 21/03/19,11:17:32,01,10,1, 11.8,1,1, -0.049, 10525.032, 218.667, 52661.725 21/03/19,11:17:32,02,10,1, 11.8,1,1, -0.049, 10525.022, 218.661, 52661.727 21/03/19,11:17:32,03,10,1, 11.8,1,1, -0.049, 10525.027, 218.651, 52661.729 21/03/19,11:17:32,04,10,1, 11.8,1,1, -0.049, 10525.040, 218.665, 52661.722 21/03/19,11:17:32,05,10,1, 11.8,1,1, -0.049, 10525.035, 218.649, 52661.725 21/03/19,11:17:32,06,10,1, 11.8,1,1, -0.049, 10525.011, 218.638, 52661.708 21/03/19,11:17:32,07,10,1, 11.8,1,1, -0.049, 10525.019, 218.628, 52661.713 21/03/19,11:17:32,08,10,1, 11.8,1,1, -0.049, 10525.028, 218.651, 52661.765 21/03/19,11:17:32,09,10,1, 11.8,1,1, -0.049, 10525.044, 218.654, 52661.739 21/03/19,11:17:32,10,10,1, 11.8,1,1, -0.049, 10525.042, 218.634, 52661.690 21/03/19,11:17:32,11,10,1, 11.8,1,1, -0.049, 10524.999, 218.640, 52661.713 21/03/19,11:17:32,12,10,1, 11.8,1,1, -0.049, 10525.016, 218.660, 52661.736 21/03/19,11:17:32,13,10,1, 11.8,1,1, -0.049, 10525.023, 218.646, 52661.751 21/03/19,11:17:32,14,10,1, 11.8,1,1, -0.049, 10525.029, 218.653, 52661.762 21/03/19,11:17:32,15,10,1, 11.8,1,1, -0.049, 10525.032, 218.669, 52661.744 21/03/19,11:17:32,16,10,1, 11.8,1,1, -0.049, 10525.009, 218.612, 52661.715 21/03/19,11:17:32,17,10,1, 11.8,1,1, -0.049, 10525.008, 218.662, 52661.721 21/03/19,11:17:32,18,10,1, 11.8,1,1, -0.049, 10524.999, 218.635, 52661.721 21/03/19,11:17:32,19,10,1, 11.8,1,1, -0.049, 10524.994, 218.646, 52661.744 21/03/19,11:17:33,00,10,1, 11.9,1,1, -0.049, 10524.991, 218.646, 52661.744 21/03/19,11:17:33,01,10,1, 11.9,1,1, -0.049, 10525.000, 218.655, 52661.738 21/03/19,11:17:33,02,10,1, 11.9,1,1, -0.049, 10525.000, 218.642, 52661.726 21/03/19,11:17:33,03,10,1, 11.9,1,1, -0.049, 10525.004, 218.641, 52661.735 21/03/19,11:17:33,04,10,1, 11.9,1,1, -0.049, 10525.015, 218.641, 52661.721 21/03/19,11:17:33,05,10,1, 11.9,1,1, -0.049, 10524.991, 218.618, 52661.739 21/03/19,11:17:33,06,10,1, 11.9,1,1, -0.049, 10525.005, 218.643, 52661.756 21/03/19,11:17:33,07,10,1, 11.9,1,1, -0.049, 10525.009, 218.671, 52661.762 21/03/19,11:17:33,08,10,1, 11.9,1,1, -0.049, 10524.975, 218.631, 52661.721 21/03/19,11:17:33,09,10,1, 11.9,1,1, -0.049, 10524.996, 218.622, 52661.722 21/03/19,11:17:33,10,10,1, 11.9,1,1, -0.049, 10525.001, 218.634, 52661.717 21/03/19,11:17:33,11,10,1, 11.9,1,1, -0.049, 10524.979, 218.637, 52661.732 21/03/19,11:17:33,12,10,1, 11.9,1,1, -0.049, 10524.984, 218.628, 52661.720 21/03/19,11:17:33,13,10,1, 11.9,1,1, -0.049, 10524.976, 218.616, 52661.748 21/03/19,11:17:33,14,10,1, 11.9,1,1, -0.049, 10524.992, 218.609, 52661.757 21/03/19,11:17:33,15,10,1, 11.9,1,1, -0.049, 10524.982, 218.640, 52661.743 21/03/19,11:17:33,16,10,1, 11.9,1,1, -0.049, 10524.961, 218.582, 52661.752 21/03/19,11:17:33,17,10,1, 11.9,1,1, -0.049, 10525.001, 218.631, 52661.745 21/03/19,11:17:33,18,10,1, 11.9,1,1, -0.049, 10524.971, 218.623, 52661.706 21/03/19,11:17:33,19,10,1, 11.9,1,1, -0.049, 10524.978, 218.629, 52661.698 21/03/19,11:17:34,00,10,1, 11.9,1,1, -0.047, 10524.974, 218.629, 52661.698 21/03/19,11:17:34,01,10,1, 11.9,1,1, -0.047, 10524.989, 218.593, 52661.695 21/03/19,11:17:34,02,10,1, 11.9,1,1, -0.047, 10524.983, 218.626, 52661.714 21/03/19,11:17:34,03,10,1, 11.9,1,1, -0.047, 10524.999, 218.635, 52661.692 21/03/19,11:17:34,04,10,1, 11.9,1,1, -0.047, 10524.978, 218.590, 52661.736 21/03/19,11:17:34,05,10,1, 11.9,1,1, -0.047, 10524.987, 218.600, 52661.727 21/03/19,11:17:34,06,10,1, 11.9,1,1, -0.047, 10524.968, 218.599, 52661.737 21/03/19,11:17:34,07,10,1, 11.9,1,1, -0.047, 10524.983, 218.626, 52661.760 21/03/19,11:17:34,08,10,1, 11.9,1,1, -0.047, 10524.982, 218.629, 52661.742 21/03/19,11:17:34,09,10,1, 11.9,1,1, -0.047, 10524.977, 218.611, 52661.756 21/03/19,11:17:34,10,10,1, 11.9,1,1, -0.047, 10524.954, 218.589, 52661.715 21/03/19,11:17:34,11,10,1, 11.9,1,1, -0.047, 10524.938, 218.594, 52661.725 21/03/19,11:17:34,12,10,1, 11.9,1,1, -0.047, 10524.959, 218.595, 52661.705 21/03/19,11:17:34,13,10,1, 11.9,1,1, -0.047, 10524.973, 218.616, 52661.736 21/03/19,11:17:34,14,10,1, 11.9,1,1, -0.047, 10524.931, 218.589, 52661.718 21/03/19,11:17:34,15,10,1, 11.9,1,1, -0.047, 10524.964, 218.582, 52661.708 21/03/19,11:17:34,16,10,1, 11.9,1,1, -0.047, 10524.938, 218.588, 52661.689 21/03/19,11:17:34,17,10,1, 11.9,1,1, -0.047, 10524.966, 218.594, 52661.682 21/03/19,11:17:34,18,10,1, 11.9,1,1, -0.047, 10524.957, 218.603, 52661.707 21/03/19,11:17:34,19,10,1, 11.9,1,1, -0.047, 10524.971, 218.601, 52661.721 21/03/19,11:17:35,00,10,1, 11.8,1,1, -0.049, 10524.966, 218.601, 52661.721 21/03/19,11:17:35,01,10,1, 11.8,1,1, -0.049, 10524.966, 218.608, 52661.729 21/03/19,11:17:35,02,10,1, 11.8,1,1, -0.049, 10524.948, 218.586, 52661.683 21/03/19,11:17:35,03,10,1, 11.8,1,1, -0.049, 10524.943, 218.610, 52661.685 21/03/19,11:17:35,04,10,1, 11.8,1,1, -0.049, 10524.949, 218.606, 52661.691 21/03/19,11:17:35,05,10,1, 11.8,1,1, -0.049, 10524.946, 218.599, 52661.699 21/03/19,11:17:35,06,10,1, 11.8,1,1, -0.049, 10524.942, 218.624, 52661.705 21/03/19,11:17:35,07,10,1, 11.8,1,1, -0.049, 10524.958, 218.628, 52661.726 21/03/19,11:17:35,08,10,1, 11.8,1,1, -0.049, 10524.971, 218.624, 52661.732 21/03/19,11:17:35,09,10,1, 11.8,1,1, -0.049, 10524.915, 218.595, 52661.693 21/03/19,11:17:35,10,10,1, 11.8,1,1, -0.049, 10524.944, 218.605, 52661.699 21/03/19,11:17:35,11,10,1, 11.8,1,1, -0.049, 10524.946, 218.633, 52661.749 21/03/19,11:17:35,12,10,1, 11.8,1,1, -0.049, 10524.932, 218.587, 52661.703 21/03/19,11:17:35,13,10,1, 11.8,1,1, -0.049, 10524.931, 218.626, 52661.739 21/03/19,11:17:35,14,10,1, 11.8,1,1, -0.049, 10524.936, 218.576, 52661.736 21/03/19,11:17:35,15,10,1, 11.8,1,1, -0.049, 10524.955, 218.628, 52661.757 21/03/19,11:17:35,16,10,1, 11.8,1,1, -0.049, 10524.951, 218.621, 52661.729 21/03/19,11:17:35,17,10,1, 11.8,1,1, -0.049, 10524.932, 218.621, 52661.724 21/03/19,11:17:35,18,10,1, 11.8,1,1, -0.049, 10524.961, 218.625, 52661.733 21/03/19,11:17:35,19,10,1, 11.8,1,1, -0.049, 10524.930, 218.595, 52661.748 21/03/19,11:17:36,00,10,1, 11.8,1,1, -0.046, 10524.924, 218.595, 52661.748 21/03/19,11:17:36,01,10,1, 11.8,1,1, -0.046, 10524.925, 218.586, 52661.732 21/03/19,11:17:36,02,10,1, 11.8,1,1, -0.046, 10524.908, 218.595, 52661.690 21/03/19,11:17:36,03,10,1, 11.8,1,1, -0.046, 10524.931, 218.605, 52661.679 21/03/19,11:17:36,04,10,1, 11.8,1,1, -0.046, 10524.940, 218.618, 52661.715 21/03/19,11:17:36,05,10,1, 11.8,1,1, -0.046, 10524.947, 218.598, 52661.728 21/03/19,11:17:36,06,10,1, 11.8,1,1, -0.046, 10524.917, 218.586, 52661.675 21/03/19,11:17:36,07,10,1, 11.8,1,1, -0.046, 10524.930, 218.595, 52661.693 21/03/19,11:17:36,08,10,1, 11.8,1,1, -0.046, 10524.925, 218.595, 52661.721 21/03/19,11:17:36,09,10,1, 11.8,1,1, -0.046, 10524.914, 218.599, 52661.705 21/03/19,11:17:36,10,10,1, 11.8,1,1, -0.046, 10524.918, 218.610, 52661.686 21/03/19,11:17:36,11,10,1, 11.8,1,1, -0.046, 10524.902, 218.594, 52661.721 21/03/19,11:17:36,12,10,1, 11.8,1,1, -0.046, 10524.913, 218.583, 52661.706 21/03/19,11:17:36,13,10,1, 11.8,1,1, -0.046, 10524.910, 218.620, 52661.720 21/03/19,11:17:36,14,10,1, 11.8,1,1, -0.046, 10524.899, 218.587, 52661.720 21/03/19,11:17:36,15,10,1, 11.8,1,1, -0.046, 10524.897, 218.592, 52661.730 21/03/19,11:17:36,16,10,1, 11.8,1,1, -0.046, 10524.905, 218.580, 52661.763 21/03/19,11:17:36,17,10,1, 11.8,1,1, -0.046, 10524.897, 218.578, 52661.686 21/03/19,11:17:36,18,10,1, 11.8,1,1, -0.046, 10524.906, 218.617, 52661.738 21/03/19,11:17:36,19,10,1, 11.8,1,1, -0.046, 10524.922, 218.605, 52661.734 21/03/19,11:17:37,00,10,1, 11.9,1,1, -0.047, 10524.915, 218.605, 52661.734 21/03/19,11:17:37,01,10,1, 11.9,1,1, -0.047, 10524.899, 218.587, 52661.699 21/03/19,11:17:37,02,10,1, 11.9,1,1, -0.047, 10524.879, 218.626, 52661.758 21/03/19,11:17:37,03,10,1, 11.9,1,1, -0.047, 10524.887, 218.590, 52661.716 21/03/19,11:17:37,04,10,1, 11.9,1,1, -0.047, 10524.886, 218.577, 52661.721 21/03/19,11:17:37,05,10,1, 11.9,1,1, -0.047, 10524.902, 218.591, 52661.693 21/03/19,11:17:37,06,10,1, 11.9,1,1, -0.047, 10524.896, 218.603, 52661.776 21/03/19,11:17:37,07,10,1, 11.9,1,1, -0.047, 10524.881, 218.584, 52661.683 21/03/19,11:17:37,08,10,1, 11.9,1,1, -0.047, 10524.877, 218.594, 52661.734 21/03/19,11:17:37,09,10,1, 11.9,1,1, -0.047, 10524.884, 218.591, 52661.746 21/03/19,11:17:37,10,10,1, 11.9,1,1, -0.047, 10524.886, 218.617, 52661.770 21/03/19,11:17:37,11,10,1, 11.9,1,1, -0.047, 10524.881, 218.576, 52661.722 21/03/19,11:17:37,12,10,1, 11.9,1,1, -0.047, 10524.871, 218.563, 52661.732 21/03/19,11:17:37,13,10,1, 11.9,1,1, -0.047, 10524.877, 218.603, 52661.752 21/03/19,11:17:37,14,10,1, 11.9,1,1, -0.047, 10524.859, 218.594, 52661.722 21/03/19,11:17:37,15,10,1, 11.9,1,1, -0.047, 10524.863, 218.552, 52661.705 21/03/19,11:17:37,16,10,1, 11.9,1,1, -0.047, 10524.867, 218.615, 52661.757 21/03/19,11:17:37,17,10,1, 11.9,1,1, -0.047, 10524.852, 218.593, 52661.733 21/03/19,11:17:37,18,10,1, 11.9,1,1, -0.047, 10524.880, 218.614, 52661.763 21/03/19,11:17:37,19,10,1, 11.9,1,1, -0.047, 10524.856, 218.591, 52661.700 21/03/19,11:17:38,00,10,1, 11.8,1,1, -0.049, 10524.849, 218.591, 52661.700 21/03/19,11:17:38,01,10,1, 11.8,1,1, -0.049, 10524.857, 218.565, 52661.720 21/03/19,11:17:38,02,10,1, 11.8,1,1, -0.049, 10524.866, 218.596, 52661.744 21/03/19,11:17:38,03,10,1, 11.8,1,1, -0.049, 10524.888, 218.616, 52661.789 21/03/19,11:17:38,04,10,1, 11.8,1,1, -0.049, 10524.863, 218.562, 52661.755 21/03/19,11:17:38,05,10,1, 11.8,1,1, -0.049, 10524.862, 218.580, 52661.723 21/03/19,11:17:38,06,10,1, 11.8,1,1, -0.049, 10524.840, 218.555, 52661.699 21/03/19,11:17:38,07,10,1, 11.8,1,1, -0.049, 10524.869, 218.619, 52661.774 21/03/19,11:17:38,08,10,1, 11.8,1,1, -0.049, 10524.847, 218.533, 52661.595 21/03/19,11:17:38,09,10,1, 11.8,1,1, -0.049, 10524.848, 218.567, 52661.767 21/03/19,11:17:38,10,10,1, 11.8,1,1, -0.049, 10524.844, 218.588, 52661.784 21/03/19,11:17:38,11,10,1, 11.8,1,1, -0.049, 10524.855, 218.568, 52661.755 21/03/19,11:17:38,12,10,1, 11.8,1,1, -0.049, 10524.845, 218.548, 52661.722 21/03/19,11:17:38,13,10,1, 11.8,1,1, -0.049, 10524.861, 218.573, 52661.791 21/03/19,11:17:38,14,10,1, 11.8,1,1, -0.049, 10524.838, 218.554, 52661.706 21/03/19,11:17:38,15,10,1, 11.8,1,1, -0.049, 10524.829, 218.533, 52661.715 21/03/19,11:17:38,16,10,1, 11.8,1,1, -0.049, 10524.847, 218.550, 52661.745 21/03/19,11:17:38,17,10,1, 11.8,1,1, -0.049, 10524.831, 218.599, 52661.749 21/03/19,11:17:38,18,10,1, 11.8,1,1, -0.049, 10524.861, 218.589, 52661.757 21/03/19,11:17:38,19,10,1, 11.8,1,1, -0.049, 10524.847, 218.556, 52661.719 21/03/19,11:17:39,00,10,1, 11.8,1,1, -0.050, 10524.840, 218.556, 52661.719 21/03/19,11:17:39,01,10,1, 11.8,1,1, -0.050, 10524.826, 218.529, 52661.695 21/03/19,11:17:39,02,10,1, 11.8,1,1, -0.050, 10524.824, 218.556, 52661.735 21/03/19,11:17:39,03,10,1, 11.8,1,1, -0.050, 10524.830, 218.556, 52661.703 21/03/19,11:17:39,04,10,1, 11.8,1,1, -0.050, 10524.840, 218.594, 52661.733 21/03/19,11:17:39,05,10,1, 11.8,1,1, -0.050, 10524.832, 218.562, 52661.703 21/03/19,11:17:39,06,10,1, 11.8,1,1, -0.050, 10524.812, 218.537, 52661.674 21/03/19,11:17:39,07,10,1, 11.8,1,1, -0.050, 10524.845, 218.587, 52661.725 21/03/19,11:17:39,08,10,1, 11.8,1,1, -0.050, 10524.813, 218.577, 52661.763 21/03/19,11:17:39,09,10,1, 11.8,1,1, -0.050, 10524.813, 218.531, 52661.701 21/03/19,11:17:39,10,10,1, 11.8,1,1, -0.050, 10524.833, 218.558, 52661.725 21/03/19,11:17:39,11,10,1, 11.8,1,1, -0.050, 10524.813, 218.527, 52661.714 21/03/19,11:17:39,12,10,1, 11.8,1,1, -0.050, 10524.837, 218.521, 52661.496 21/03/19,11:17:39,13,10,1, 11.8,1,1, -0.050, 10524.781, 218.535, 52661.787 21/03/19,11:17:39,14,10,1, 11.8,1,1, -0.050, 10524.798, 218.571, 52661.800 21/03/19,11:17:39,15,10,1, 11.8,1,1, -0.050, 10524.800, 218.525, 52661.780 21/03/19,11:17:39,16,10,1, 11.8,1,1, -0.050, 10524.813, 218.552, 52661.732 21/03/19,11:17:39,17,10,1, 11.8,1,1, -0.050, 10524.804, 218.552, 52661.769 21/03/19,11:17:39,18,10,1, 11.8,1,1, -0.050, 10524.821, 218.554, 52661.765 21/03/19,11:17:39,19,10,1, 11.8,1,1, -0.050, 10524.830, 218.518, 52661.737 21/03/19,11:17:40,00,10,1, 11.9,1,1, -0.047, 10524.824, 218.518, 52661.737 21/03/19,11:17:40,01,10,1, 11.9,1,1, -0.047, 10524.835, 218.527, 52661.760 21/03/19,11:17:40,02,10,1, 11.9,1,1, -0.047, 10524.809, 218.515, 52661.686 21/03/19,11:17:40,03,10,1, 11.9,1,1, -0.047, 10524.825, 218.553, 52661.776 21/03/19,11:17:40,04,10,1, 11.9,1,1, -0.047, 10524.825, 218.556, 52661.744 21/03/19,11:17:40,05,10,1, 11.9,1,1, -0.047, 10524.815, 218.512, 52661.862 21/03/19,11:17:40,06,10,1, 11.9,1,1, -0.047, 10524.821, 218.574, 52661.729 21/03/19,11:17:40,07,10,1, 11.9,1,1, -0.047, 10524.777, 218.526, 52661.713 21/03/19,11:17:40,08,10,1, 11.9,1,1, -0.047, 10524.800, 218.586, 52661.730 21/03/19,11:17:40,09,10,1, 11.9,1,1, -0.047, 10524.822, 218.571, 52661.736 21/03/19,11:17:40,10,10,1, 11.9,1,1, -0.047, 10524.810, 218.562, 52661.730 21/03/19,11:17:40,11,10,1, 11.9,1,1, -0.047, 10524.786, 218.532, 52661.715 21/03/19,11:17:40,12,10,1, 11.9,1,1, -0.047, 10524.819, 218.532, 52661.716 21/03/19,11:17:40,13,10,1, 11.9,1,1, -0.047, 10524.797, 218.529, 52661.735 21/03/19,11:17:40,14,10,1, 11.9,1,1, -0.047, 10524.821, 218.545, 52661.793 21/03/19,11:17:40,15,10,1, 11.9,1,1, -0.047, 10524.778, 218.549, 52661.747 21/03/19,11:17:40,16,10,1, 11.9,1,1, -0.047, 10524.823, 218.530, 52661.728 21/03/19,11:17:40,17,10,1, 11.9,1,1, -0.047, 10524.803, 218.550, 52661.750 21/03/19,11:17:40,18,10,1, 11.9,1,1, -0.047, 10524.804, 218.545, 52661.693 21/03/19,11:17:40,19,10,1, 11.9,1,1, -0.047, 10524.800, 218.542, 52661.727 21/03/19,11:17:41,00,10,1, 11.9,1,1, -0.047, 10524.799, 218.542, 52661.727 21/03/19,11:17:41,01,10,1, 11.9,1,1, -0.047, 10524.830, 218.539, 52661.725 21/03/19,11:17:41,02,10,1, 11.9,1,1, -0.047, 10524.821, 218.543, 52661.738 21/03/19,11:17:41,03,10,1, 11.9,1,1, -0.047, 10524.792, 218.547, 52661.731 21/03/19,11:17:41,04,10,1, 11.9,1,1, -0.047, 10524.806, 218.561, 52661.724 21/03/19,11:17:41,05,10,1, 11.9,1,1, -0.047, 10524.818, 218.561, 52661.713 21/03/19,11:17:41,06,10,1, 11.9,1,1, -0.047, 10524.788, 218.548, 52661.725 21/03/19,11:17:41,07,10,1, 11.9,1,1, -0.047, 10524.786, 218.520, 52661.741 21/03/19,11:17:41,08,10,1, 11.9,1,1, -0.047, 10524.756, 218.540, 52661.747 21/03/19,11:17:41,09,10,1, 11.9,1,1, -0.047, 10524.782, 218.545, 52661.743 21/03/19,11:17:41,10,10,1, 11.9,1,1, -0.047, 10524.821, 218.571, 52661.813 21/03/19,11:17:41,11,10,1, 11.9,1,1, -0.047, 10524.766, 218.565, 52661.681 21/03/19,11:17:41,12,10,1, 11.9,1,1, -0.047, 10524.770, 218.534, 52661.736 21/03/19,11:17:41,13,10,1, 11.9,1,1, -0.047, 10524.786, 218.577, 52661.728 21/03/19,11:17:41,14,10,1, 11.9,1,1, -0.047, 10524.780, 218.528, 52661.715 21/03/19,11:17:41,15,10,1, 11.9,1,1, -0.047, 10524.770, 218.559, 52661.692 21/03/19,11:17:41,16,10,1, 11.9,1,1, -0.047, 10524.759, 218.550, 52661.702 21/03/19,11:17:41,17,10,1, 11.9,1,1, -0.047, 10524.789, 218.554, 52661.554 21/03/19,11:17:41,18,10,1, 11.9,1,1, -0.047, 10524.822, 218.525, 52661.753 21/03/19,11:17:41,19,10,1, 11.9,1,1, -0.047, 10524.810, 218.547, 52661.732 21/03/19,11:17:42,00,09,1, 11.8,1,1, -0.044, 10524.807, 218.547, 52661.732 21/03/19,11:17:42,01,09,1, 11.8,1,1, -0.044, 10524.750, 218.558, 52661.706 21/03/19,11:17:42,02,09,1, 11.8,1,1, -0.044, 10524.771, 218.548, 52661.750 21/03/19,11:17:42,03,09,1, 11.8,1,1, -0.044, 10524.780, 218.549, 52661.755 21/03/19,11:17:42,04,09,1, 11.8,1,1, -0.044, 10524.786, 218.537, 52661.707 21/03/19,11:17:42,05,09,1, 11.8,1,1, -0.044, 10524.793, 218.530, 52661.717 21/03/19,11:17:42,06,09,1, 11.8,1,1, -0.044, 10524.777, 218.553, 52661.742 21/03/19,11:17:42,07,09,1, 11.8,1,1, -0.044, 10524.767, 218.529, 52661.721 21/03/19,11:17:42,08,09,1, 11.8,1,1, -0.044, 10524.750, 218.539, 52661.695 21/03/19,11:17:42,09,09,1, 11.8,1,1, -0.044, 10524.747, 218.539, 52661.762 21/03/19,11:17:42,10,09,1, 11.8,1,1, -0.044, 10524.782, 218.533, 52661.749 21/03/19,11:17:42,11,09,1, 11.8,1,1, -0.044, 10524.775, 218.556, 52661.742 21/03/19,11:17:42,12,09,1, 11.8,1,1, -0.044, 10524.772, 218.563, 52661.724 21/03/19,11:17:42,13,09,1, 11.8,1,1, -0.044, 10524.780, 218.545, 52661.719 21/03/19,11:17:42,14,09,1, 11.8,1,1, -0.044, 10524.781, 218.547, 52661.728 21/03/19,11:17:42,15,09,1, 11.8,1,1, -0.044, 10524.760, 218.537, 52661.732 21/03/19,11:17:42,16,09,1, 11.8,1,1, -0.044, 10524.771, 218.524, 52661.727 21/03/19,11:17:42,17,09,1, 11.8,1,1, -0.044, 10524.749, 218.541, 52661.730 21/03/19,11:17:42,18,09,1, 11.8,1,1, -0.044, 10524.766, 218.535, 52661.739 21/03/19,11:17:42,19,09,1, 11.8,1,1, -0.044, 10524.756, 218.512, 52661.717 21/03/19,11:17:43,00,09,1, 11.8,1,1, -0.050, 10524.749, 218.512, 52661.717 21/03/19,11:17:43,01,09,1, 11.8,1,1, -0.050, 10524.747, 218.548, 52661.708 21/03/19,11:17:43,02,09,1, 11.8,1,1, -0.050, 10524.743, 218.517, 52661.672 21/03/19,11:17:43,03,09,1, 11.8,1,1, -0.050, 10524.772, 218.575, 52661.723 21/03/19,11:17:43,04,09,1, 11.8,1,1, -0.050, 10524.740, 218.508, 52661.648 21/03/19,11:17:43,05,09,1, 11.8,1,1, -0.050, 10524.795, 218.556, 52661.708 21/03/19,11:17:43,06,09,1, 11.8,1,1, -0.050, 10524.719, 218.534, 52661.681 21/03/19,11:17:43,07,09,1, 11.8,1,1, -0.050, 10524.788, 218.572, 52661.787 21/03/19,11:17:43,08,09,1, 11.8,1,1, -0.050, 10524.727, 218.506, 52661.686 21/03/19,11:17:43,09,09,1, 11.8,1,1, -0.050, 10524.732, 218.544, 52661.755 21/03/19,11:17:43,10,09,1, 11.8,1,1, -0.050, 10524.758, 218.536, 52661.726 21/03/19,11:17:43,11,09,1, 11.8,1,1, -0.050, 10524.750, 218.509, 52661.712 21/03/19,11:17:43,12,09,1, 11.8,1,1, -0.050, 10524.738, 218.500, 52661.682 21/03/19,11:17:43,13,09,1, 11.8,1,1, -0.050, 10524.737, 218.536, 52661.717 21/03/19,11:17:43,14,09,1, 11.8,1,1, -0.050, 10524.752, 218.513, 52661.734 21/03/19,11:17:43,15,09,1, 11.8,1,1, -0.050, 10524.744, 218.531, 52661.730 21/03/19,11:17:43,16,09,1, 11.8,1,1, -0.050, 10524.731, 218.530, 52661.712 21/03/19,11:17:43,17,09,1, 11.8,1,1, -0.050, 10524.750, 218.514, 52661.707 21/03/19,11:17:43,18,09,1, 11.8,1,1, -0.050, 10524.757, 218.546, 52661.721 21/03/19,11:17:43,19,09,1, 11.8,1,1, -0.050, 10524.743, 218.536, 52661.701 21/03/19,11:17:44,00,09,1, 11.9,1,1, -0.043, 10524.740, 218.536, 52661.701 21/03/19,11:17:44,01,09,1, 11.9,1,1, -0.043, 10524.737, 218.497, 52661.682 21/03/19,11:17:44,02,09,1, 11.9,1,1, -0.043, 10524.722, 218.544, 52661.727 21/03/19,11:17:44,03,09,1, 11.9,1,1, -0.043, 10524.735, 218.542, 52661.699 21/03/19,11:17:44,04,09,1, 11.9,1,1, -0.043, 10524.734, 218.559, 52661.706 21/03/19,11:17:44,05,09,1, 11.9,1,1, -0.043, 10524.725, 218.543, 52661.725 21/03/19,11:17:44,06,09,1, 11.9,1,1, -0.043, 10524.747, 218.532, 52661.713 21/03/19,11:17:44,07,09,1, 11.9,1,1, -0.043, 10524.747, 218.519, 52661.708 21/03/19,11:17:44,08,09,1, 11.9,1,1, -0.043, 10524.742, 218.527, 52661.728 21/03/19,11:17:44,09,09,1, 11.9,1,1, -0.043, 10524.746, 218.530, 52661.716 21/03/19,11:17:44,10,09,1, 11.9,1,1, -0.043, 10524.733, 218.539, 52661.749 21/03/19,11:17:44,11,09,1, 11.9,1,1, -0.043, 10524.738, 218.511, 52661.690 21/03/19,11:17:44,12,09,1, 11.9,1,1, -0.043, 10524.741, 218.532, 52661.714 21/03/19,11:17:44,13,09,1, 11.9,1,1, -0.043, 10524.723, 218.518, 52661.728 21/03/19,11:17:44,14,09,1, 11.9,1,1, -0.043, 10524.720, 218.509, 52661.717 21/03/19,11:17:44,15,09,1, 11.9,1,1, -0.043, 10524.731, 218.521, 52661.691 21/03/19,11:17:44,16,09,1, 11.9,1,1, -0.043, 10524.727, 218.515, 52661.719 21/03/19,11:17:44,17,09,1, 11.9,1,1, -0.043, 10524.727, 218.537, 52661.734 21/03/19,11:17:44,18,09,1, 11.9,1,1, -0.043, 10524.726, 218.517, 52661.734 21/03/19,11:17:44,19,09,1, 11.9,1,1, -0.043, 10524.702, 218.518, 52661.699 21/03/19,11:17:45,00,09,1, 11.9,1,1, -0.042, 10524.698, 218.518, 52661.699 21/03/19,11:17:45,01,09,1, 11.9,1,1, -0.042, 10524.732, 218.529, 52661.705 21/03/19,11:17:45,02,09,1, 11.9,1,1, -0.042, 10524.702, 218.554, 52661.717 21/03/19,11:17:45,03,09,1, 11.9,1,1, -0.042, 10524.711, 218.547, 52661.739 21/03/19,11:17:45,04,09,1, 11.9,1,1, -0.042, 10524.710, 218.524, 52661.747 21/03/19,11:17:45,05,09,1, 11.9,1,1, -0.042, 10524.723, 218.535, 52661.745 21/03/19,11:17:45,06,09,1, 11.9,1,1, -0.042, 10524.725, 218.537, 52661.765 21/03/19,11:17:45,07,09,1, 11.9,1,1, -0.042, 10524.722, 218.520, 52661.734 21/03/19,11:17:45,08,09,1, 11.9,1,1, -0.042, 10524.737, 218.520, 52661.762 21/03/19,11:17:45,09,09,1, 11.9,1,1, -0.042, 10524.717, 218.522, 52661.715 21/03/19,11:17:45,10,09,1, 11.9,1,1, -0.042, 10524.730, 218.539, 52661.730 21/03/19,11:17:45,11,09,1, 11.9,1,1, -0.042, 10524.726, 218.508, 52661.737 21/03/19,11:17:45,12,09,1, 11.9,1,1, -0.042, 10524.671, 218.520, 52661.716 21/03/19,11:17:45,13,09,1, 11.9,1,1, -0.042, 10524.699, 218.528, 52661.758 21/03/19,11:17:45,14,09,1, 11.9,1,1, -0.042, 10524.710, 218.510, 52661.689 21/03/19,11:17:45,15,09,1, 11.9,1,1, -0.042, 10524.701, 218.522, 52661.705 21/03/19,11:17:45,16,09,1, 11.9,1,1, -0.042, 10524.690, 218.517, 52661.750 21/03/19,11:17:45,17,09,1, 11.9,1,1, -0.042, 10524.709, 218.526, 52661.703 21/03/19,11:17:45,18,09,1, 11.9,1,1, -0.042, 10524.717, 218.510, 52661.746 21/03/19,11:17:45,19,09,1, 11.9,1,1, -0.042, 10524.723, 218.505, 52661.744 21/03/19,11:17:46,00,09,1, 11.8,1,1, -0.044, 10524.715, 218.505, 52661.744 21/03/19,11:17:46,01,09,1, 11.8,1,1, -0.044, 10524.714, 218.535, 52661.770 21/03/19,11:17:46,02,09,1, 11.8,1,1, -0.044, 10524.711, 218.516, 52661.732 21/03/19,11:17:46,03,09,1, 11.8,1,1, -0.044, 10524.725, 218.462, 52661.678 21/03/19,11:17:46,04,09,1, 11.8,1,1, -0.044, 10524.741, 218.497, 52661.686 21/03/19,11:17:46,05,09,1, 11.8,1,1, -0.044, 10524.711, 218.508, 52661.741 21/03/19,11:17:46,06,09,1, 11.8,1,1, -0.044, 10524.701, 218.529, 52661.738 21/03/19,11:17:46,07,09,1, 11.8,1,1, -0.044, 10524.723, 218.492, 52661.703 21/03/19,11:17:46,08,09,1, 11.8,1,1, -0.044, 10524.687, 218.507, 52661.733 21/03/19,11:17:46,09,09,1, 11.8,1,1, -0.044, 10524.696, 218.525, 52661.722 21/03/19,11:17:46,10,09,1, 11.8,1,1, -0.044, 10524.685, 218.476, 52661.431 21/03/19,11:17:46,11,09,1, 11.8,1,1, -0.044, 10524.662, 218.541, 52661.787 21/03/19,11:17:46,12,09,1, 11.8,1,1, -0.044, 10524.675, 218.500, 52661.773 21/03/19,11:17:46,13,09,1, 11.8,1,1, -0.044, 10524.679, 218.494, 52661.734 21/03/19,11:17:46,14,09,1, 11.8,1,1, -0.044, 10524.699, 218.518, 52661.730 21/03/19,11:17:46,15,09,1, 11.8,1,1, -0.044, 10524.714, 218.477, 52661.716 21/03/19,11:17:46,16,09,1, 11.8,1,1, -0.044, 10524.689, 218.470, 52661.659 21/03/19,11:17:46,17,09,1, 11.8,1,1, -0.044, 10524.699, 218.506, 52661.731 21/03/19,11:17:46,18,09,1, 11.8,1,1, -0.044, 10524.689, 218.509, 52661.722 21/03/19,11:17:46,19,09,1, 11.8,1,1, -0.044, 10524.678, 218.520, 52661.704 21/03/19,11:17:47,00,09,1, 11.8,1,1, -0.047, 10524.673, 218.520, 52661.704 21/03/19,11:17:47,01,09,1, 11.8,1,1, -0.047, 10524.679, 218.498, 52661.716 21/03/19,11:17:47,02,09,1, 11.8,1,1, -0.047, 10524.695, 218.493, 52661.722 21/03/19,11:17:47,03,09,1, 11.8,1,1, -0.047, 10524.682, 218.508, 52661.735 21/03/19,11:17:47,04,09,1, 11.8,1,1, -0.047, 10524.680, 218.500, 52661.704 21/03/19,11:17:47,05,09,1, 11.8,1,1, -0.047, 10524.683, 218.501, 52661.696 21/03/19,11:17:47,06,09,1, 11.8,1,1, -0.047, 10524.674, 218.486, 52661.695 21/03/19,11:17:47,07,09,1, 11.8,1,1, -0.047, 10524.676, 218.482, 52661.685 21/03/19,11:17:47,08,09,1, 11.8,1,1, -0.047, 10524.680, 218.476, 52661.652 21/03/19,11:17:47,09,09,1, 11.8,1,1, -0.047, 10524.670, 218.492, 52661.701 21/03/19,11:17:47,10,09,1, 11.8,1,1, -0.047, 10524.659, 218.500, 52661.715 21/03/19,11:17:47,11,09,1, 11.8,1,1, -0.047, 10524.682, 218.496, 52661.719 21/03/19,11:17:47,12,09,1, 11.8,1,1, -0.047, 10524.695, 218.488, 52661.738 21/03/19,11:17:47,13,09,1, 11.8,1,1, -0.047, 10524.671, 218.472, 52661.692 21/03/19,11:17:47,14,09,1, 11.8,1,1, -0.047, 10524.669, 218.496, 52661.690 21/03/19,11:17:47,15,09,1, 11.8,1,1, -0.047, 10524.686, 218.489, 52661.720 21/03/19,11:17:47,16,09,1, 11.8,1,1, -0.047, 10524.670, 218.483, 52661.705 21/03/19,11:17:47,17,09,1, 11.8,1,1, -0.047, 10524.704, 218.509, 52661.743 21/03/19,11:17:47,18,09,1, 11.8,1,1, -0.047, 10524.678, 218.471, 52661.571 21/03/19,11:17:47,19,09,1, 11.8,1,1, -0.047, 10524.683, 218.494, 52661.758 21/03/19,11:17:48,00,09,1, 11.9,1,1, -0.047, 10524.682, 218.494, 52661.758 21/03/19,11:17:48,01,09,1, 11.9,1,1, -0.047, 10524.670, 218.507, 52661.757 21/03/19,11:17:48,02,09,1, 11.9,1,1, -0.047, 10524.649, 218.474, 52661.914 21/03/19,11:17:48,03,09,1, 11.9,1,1, -0.047, 10524.683, 218.487, 52661.679 21/03/19,11:17:48,04,09,1, 11.9,1,1, -0.047, 10524.685, 218.487, 52661.637 21/03/19,11:17:48,05,09,1, 11.9,1,1, -0.047, 10524.668, 218.490, 52661.679 21/03/19,11:17:48,06,09,1, 11.9,1,1, -0.047, 10524.662, 218.484, 52661.715 21/03/19,11:17:48,07,09,1, 11.9,1,1, -0.047, 10524.660, 218.500, 52661.705 21/03/19,11:17:48,08,09,1, 11.9,1,1, -0.047, 10524.664, 218.491, 52661.740 21/03/19,11:17:48,09,09,1, 11.9,1,1, -0.047, 10524.661, 218.488, 52661.696 21/03/19,11:17:48,10,09,1, 11.9,1,1, -0.047, 10524.662, 218.459, 52661.690 21/03/19,11:17:48,11,09,1, 11.9,1,1, -0.047, 10524.648, 218.489, 52661.726 21/03/19,11:17:48,12,09,1, 11.9,1,1, -0.047, 10524.655, 218.471, 52661.682 21/03/19,11:17:48,13,09,1, 11.9,1,1, -0.047, 10524.654, 218.491, 52661.699 21/03/19,11:17:48,14,09,1, 11.9,1,1, -0.047, 10524.660, 218.462, 52661.723 21/03/19,11:17:48,15,09,1, 11.9,1,1, -0.047, 10524.647, 218.489, 52661.746 21/03/19,11:17:48,16,09,1, 11.9,1,1, -0.047, 10524.681, 218.489, 52661.710 21/03/19,11:17:48,17,09,1, 11.9,1,1, -0.047, 10524.679, 218.490, 52661.712 21/03/19,11:17:48,18,09,1, 11.9,1,1, -0.047, 10524.657, 218.465, 52661.715 21/03/19,11:17:48,19,09,1, 11.9,1,1, -0.047, 10524.649, 218.461, 52661.727 21/03/19,11:17:49,00,09,1, 11.9,1,1, -0.042, 10524.648, 218.461, 52661.727 21/03/19,11:17:49,01,09,1, 11.9,1,1, -0.042, 10524.667, 218.453, 52661.698 21/03/19,11:17:49,02,09,1, 11.9,1,1, -0.042, 10524.656, 218.443, 52661.695 21/03/19,11:17:49,03,09,1, 11.9,1,1, -0.042, 10524.634, 218.456, 52661.693 21/03/19,11:17:49,04,09,1, 11.9,1,1, -0.042, 10524.670, 218.490, 52661.728 21/03/19,11:17:49,05,09,1, 11.9,1,1, -0.042, 10524.631, 218.453, 52661.713 21/03/19,11:17:49,06,09,1, 11.9,1,1, -0.042, 10524.670, 218.441, 52661.582 21/03/19,11:17:49,07,09,1, 11.9,1,1, -0.042, 10524.664, 218.475, 52661.766 21/03/19,11:17:49,08,09,1, 11.9,1,1, -0.042, 10524.653, 218.462, 52661.760 21/03/19,11:17:49,09,09,1, 11.9,1,1, -0.042, 10524.610, 218.447, 52661.733 21/03/19,11:17:49,10,09,1, 11.9,1,1, -0.042, 10524.672, 218.431, 52661.577 21/03/19,11:17:49,11,09,1, 11.9,1,1, -0.042, 10524.638, 218.463, 52661.695 21/03/19,11:17:49,12,09,1, 11.9,1,1, -0.042, 10524.624, 218.460, 52661.702 21/03/19,11:17:49,13,09,1, 11.9,1,1, -0.042, 10524.604, 218.477, 52661.695 21/03/19,11:17:49,14,09,1, 11.9,1,1, -0.042, 10524.635, 218.453, 52661.692 21/03/19,11:17:49,15,09,1, 11.9,1,1, -0.042, 10524.650, 218.491, 52661.699 21/03/19,11:17:49,16,09,1, 11.9,1,1, -0.042, 10524.646, 218.451, 52661.726 21/03/19,11:17:49,17,09,1, 11.9,1,1, -0.042, 10524.625, 218.435, 52661.719 21/03/19,11:17:49,18,09,1, 11.9,1,1, -0.042, 10524.653, 218.440, 52661.709 21/03/19,11:17:49,19,09,1, 11.9,1,1, -0.042, 10524.649, 218.481, 52661.748 21/03/19,11:17:50,00,09,1, 11.9,1,1, -0.043, 10524.648, 218.481, 52661.748 21/03/19,11:17:50,01,09,1, 11.9,1,1, -0.043, 10524.640, 218.413, 52661.699 21/03/19,11:17:50,02,09,1, 11.9,1,1, -0.043, 10524.634, 218.439, 52661.679 21/03/19,11:17:50,03,09,1, 11.9,1,1, -0.043, 10524.622, 218.462, 52661.767 21/03/19,11:17:50,04,09,1, 11.9,1,1, -0.043, 10524.619, 218.462, 52661.726 21/03/19,11:17:50,05,09,1, 11.9,1,1, -0.043, 10524.641, 218.474, 52661.717 21/03/19,11:17:50,06,09,1, 11.9,1,1, -0.043, 10524.613, 218.446, 52661.684 21/03/19,11:17:50,07,09,1, 11.9,1,1, -0.043, 10524.623, 218.450, 52661.728 21/03/19,11:17:50,08,09,1, 11.9,1,1, -0.043, 10524.623, 218.471, 52661.883 21/03/19,11:17:50,09,09,1, 11.9,1,1, -0.043, 10524.658, 218.468, 52661.729 21/03/19,11:17:50,10,09,1, 11.9,1,1, -0.043, 10524.628, 218.440, 52661.665 21/03/19,11:17:50,11,09,1, 11.9,1,1, -0.043, 10524.664, 218.466, 52661.701 21/03/19,11:17:50,12,09,1, 11.9,1,1, -0.043, 10524.627, 218.425, 52661.710 21/03/19,11:17:50,13,09,1, 11.9,1,1, -0.043, 10524.626, 218.440, 52661.719 21/03/19,11:17:50,14,09,1, 11.9,1,1, -0.043, 10524.636, 218.445, 52661.721 21/03/19,11:17:50,15,09,1, 11.9,1,1, -0.043, 10524.603, 218.433, 52661.667 21/03/19,11:17:50,16,09,1, 11.9,1,1, -0.043, 10524.628, 218.457, 52661.991 21/03/19,11:17:50,17,09,1, 11.9,1,1, -0.043, 10524.663, 218.436, 52661.693 21/03/19,11:17:50,18,09,1, 11.9,1,1, -0.043, 10524.641, 218.424, 52661.653 21/03/19,11:17:50,19,09,1, 11.9,1,1, -0.043, 10524.636, 218.429, 52661.694 21/03/19,11:17:51,00,09,1, 11.9,1,1, -0.047, 10524.632, 218.429, 52661.694 21/03/19,11:17:51,01,09,1, 11.9,1,1, -0.047, 10524.640, 218.452, 52661.745 21/03/19,11:17:51,02,09,1, 11.9,1,1, -0.047, 10524.632, 218.456, 52661.725 21/03/19,11:17:51,03,09,1, 11.9,1,1, -0.047, 10524.613, 218.413, 52661.706 21/03/19,11:17:51,04,09,1, 11.9,1,1, -0.047, 10524.614, 218.444, 52661.708 21/03/19,11:17:51,05,09,1, 11.9,1,1, -0.047, 10524.610, 218.458, 52661.728 21/03/19,11:17:51,06,09,1, 11.9,1,1, -0.047, 10524.610, 218.446, 52661.709 21/03/19,11:17:51,07,09,1, 11.9,1,1, -0.047, 10524.620, 218.457, 52661.716 21/03/19,11:17:51,08,09,1, 11.9,1,1, -0.047, 10524.602, 218.442, 52661.696 21/03/19,11:17:51,09,09,1, 11.9,1,1, -0.047, 10524.601, 218.441, 52661.690 21/03/19,11:17:51,10,09,1, 11.9,1,1, -0.047, 10524.617, 218.466, 52661.703 21/03/19,11:17:51,11,09,1, 11.9,1,1, -0.047, 10524.606, 218.415, 52661.685 21/03/19,11:17:51,12,09,1, 11.9,1,1, -0.047, 10524.622, 218.431, 52661.680 21/03/19,11:17:51,13,09,1, 11.9,1,1, -0.047, 10524.611, 218.415, 52661.648 21/03/19,11:17:51,14,09,1, 11.9,1,1, -0.047, 10524.597, 218.422, 52661.683 21/03/19,11:17:51,15,09,1, 11.9,1,1, -0.047, 10524.596, 218.424, 52661.687 21/03/19,11:17:51,16,09,1, 11.9,1,1, -0.047, 10524.620, 218.416, 52661.692 21/03/19,11:17:51,17,09,1, 11.9,1,1, -0.047, 10524.624, 218.414, 52661.738 21/03/19,11:17:51,18,09,1, 11.9,1,1, -0.047, 10524.620, 218.402, 52661.698 21/03/19,11:17:51,19,09,1, 11.9,1,1, -0.047, 10524.622, 218.417, 52661.713 21/03/19,11:17:52,00,09,1, 11.9,1,1, -0.044, 10524.615, 218.417, 52661.713 21/03/19,11:17:52,01,09,1, 11.9,1,1, -0.044, 10524.613, 218.434, 52661.697 21/03/19,11:17:52,02,09,1, 11.9,1,1, -0.044, 10524.594, 218.401, 52661.686 21/03/19,11:17:52,03,09,1, 11.9,1,1, -0.044, 10524.608, 218.441, 52661.758 21/03/19,11:17:52,04,09,1, 11.9,1,1, -0.044, 10524.607, 218.421, 52661.710 21/03/19,11:17:52,05,09,1, 11.9,1,1, -0.044, 10524.608, 218.426, 52661.688 21/03/19,11:17:52,06,09,1, 11.9,1,1, -0.044, 10524.595, 218.410, 52661.671 21/03/19,11:17:52,07,09,1, 11.9,1,1, -0.044, 10524.607, 218.419, 52661.707 21/03/19,11:17:52,08,09,1, 11.9,1,1, -0.044, 10524.565, 218.427, 52661.730 21/03/19,11:17:52,09,09,1, 11.9,1,1, -0.044, 10524.590, 218.396, 52661.726 21/03/19,11:17:52,10,09,1, 11.9,1,1, -0.044, 10524.621, 218.419, 52661.702 21/03/19,11:17:52,11,09,1, 11.9,1,1, -0.044, 10524.597, 218.420, 52661.743 21/03/19,11:17:52,12,09,1, 11.9,1,1, -0.044, 10524.578, 218.442, 52661.714 21/03/19,11:17:52,13,09,1, 11.9,1,1, -0.044, 10524.563, 218.446, 52661.708 21/03/19,11:17:52,14,09,1, 11.9,1,1, -0.044, 10524.583, 218.433, 52661.709 21/03/19,11:17:52,15,09,1, 11.9,1,1, -0.044, 10524.596, 218.423, 52661.692 21/03/19,11:17:52,16,09,1, 11.9,1,1, -0.044, 10524.588, 218.432, 52661.731 21/03/19,11:17:52,17,09,1, 11.9,1,1, -0.044, 10524.619, 218.430, 52661.718 21/03/19,11:17:52,18,09,1, 11.9,1,1, -0.044, 10524.575, 218.426, 52661.733 21/03/19,11:17:52,19,09,1, 11.9,1,1, -0.044, 10524.588, 218.420, 52661.739 21/03/19,11:17:53,00,10,1, 11.8,1,1, -0.043, 10524.582, 218.420, 52661.739 21/03/19,11:17:53,01,10,1, 11.8,1,1, -0.043, 10524.591, 218.434, 52661.744 21/03/19,11:17:53,02,10,1, 11.8,1,1, -0.043, 10524.576, 218.416, 52661.734 21/03/19,11:17:53,03,10,1, 11.8,1,1, -0.043, 10524.593, 218.407, 52661.727 21/03/19,11:17:53,04,10,1, 11.8,1,1, -0.043, 10524.577, 218.413, 52661.764 21/03/19,11:17:53,05,10,1, 11.8,1,1, -0.043, 10524.567, 218.379, 52661.697 21/03/19,11:17:53,06,10,1, 11.8,1,1, -0.043, 10524.591, 218.389, 52661.738 21/03/19,11:17:53,07,10,1, 11.8,1,1, -0.043, 10524.599, 218.399, 52661.715 21/03/19,11:17:53,08,10,1, 11.8,1,1, -0.043, 10524.557, 218.411, 52661.757 21/03/19,11:17:53,09,10,1, 11.8,1,1, -0.043, 10524.572, 218.405, 52661.664 21/03/19,11:17:53,10,10,1, 11.8,1,1, -0.043, 10524.573, 218.393, 52661.684 21/03/19,11:17:53,11,10,1, 11.8,1,1, -0.043, 10524.559, 218.396, 52661.686 21/03/19,11:17:53,12,10,1, 11.8,1,1, -0.043, 10524.535, 218.421, 52661.695 21/03/19,11:17:53,13,10,1, 11.8,1,1, -0.043, 10524.585, 218.436, 52661.735 21/03/19,11:17:53,14,10,1, 11.8,1,1, -0.043, 10524.615, 218.409, 52661.700 21/03/19,11:17:53,15,10,1, 11.8,1,1, -0.043, 10524.570, 218.412, 52661.707 21/03/19,11:17:53,16,10,1, 11.8,1,1, -0.043, 10524.598, 218.412, 52661.713 21/03/19,11:17:53,17,10,1, 11.8,1,1, -0.043, 10524.586, 218.420, 52661.713 21/03/19,11:17:53,18,10,1, 11.8,1,1, -0.043, 10524.568, 218.420, 52661.710 21/03/19,11:17:53,19,10,1, 11.8,1,1, -0.043, 10524.576, 218.417, 52661.709 21/03/19,11:17:54,00,10,1, 11.9,1,1, -0.044, 10524.573, 218.417, 52661.709 21/03/19,11:17:54,01,10,1, 11.9,1,1, -0.044, 10524.589, 218.405, 52661.754 21/03/19,11:17:54,02,10,1, 11.9,1,1, -0.044, 10524.570, 218.412, 52661.701 21/03/19,11:17:54,03,10,1, 11.9,1,1, -0.044, 10524.588, 218.412, 52661.698 21/03/19,11:17:54,04,10,1, 11.9,1,1, -0.044, 10524.586, 218.405, 52661.702 21/03/19,11:17:54,05,10,1, 11.9,1,1, -0.044, 10524.594, 218.420, 52661.693 21/03/19,11:17:54,06,10,1, 11.9,1,1, -0.044, 10524.600, 218.405, 52661.710 21/03/19,11:17:54,07,10,1, 11.9,1,1, -0.044, 10524.583, 218.414, 52661.703 21/03/19,11:17:54,08,10,1, 11.9,1,1, -0.044, 10524.584, 218.401, 52661.686 21/03/19,11:17:54,09,10,1, 11.9,1,1, -0.044, 10524.595, 218.407, 52661.703 21/03/19,11:17:54,10,10,1, 11.9,1,1, -0.044, 10524.563, 218.423, 52661.699 21/03/19,11:17:54,11,10,1, 11.9,1,1, -0.044, 10524.580, 218.400, 52661.714 21/03/19,11:17:54,12,10,1, 11.9,1,1, -0.044, 10524.588, 218.414, 52661.740 21/03/19,11:17:54,13,10,1, 11.9,1,1, -0.044, 10524.584, 218.408, 52661.705 21/03/19,11:17:54,14,10,1, 11.9,1,1, -0.044, 10524.579, 218.401, 52661.700 21/03/19,11:17:54,15,10,1, 11.9,1,1, -0.044, 10524.581, 218.365, 52661.713 21/03/19,11:17:54,16,10,1, 11.9,1,1, -0.044, 10524.579, 218.414, 52661.708 21/03/19,11:17:54,17,10,1, 11.9,1,1, -0.044, 10524.583, 218.408, 52661.719 21/03/19,11:17:54,18,10,1, 11.9,1,1, -0.044, 10524.551, 218.403, 52661.708 21/03/19,11:17:54,19,10,1, 11.9,1,1, -0.044, 10524.558, 218.410, 52661.716 21/03/19,11:17:55,00,10,1, 11.8,1,1, -0.043, 10524.557, 218.410, 52661.716 21/03/19,11:17:55,01,10,1, 11.8,1,1, -0.043, 10524.591, 218.401, 52661.733 21/03/19,11:17:55,02,10,1, 11.8,1,1, -0.043, 10524.593, 218.416, 52661.741 21/03/19,11:17:55,03,10,1, 11.8,1,1, -0.043, 10524.568, 218.386, 52661.715 21/03/19,11:17:55,04,10,1, 11.8,1,1, -0.043, 10524.584, 218.376, 52661.468 21/03/19,11:17:55,05,10,1, 11.8,1,1, -0.043, 10524.564, 218.424, 52661.671 21/03/19,11:17:55,06,10,1, 11.8,1,1, -0.043, 10524.572, 218.428, 52661.723 21/03/19,11:17:55,07,10,1, 11.8,1,1, -0.043, 10524.570, 218.407, 52661.731 21/03/19,11:17:55,08,10,1, 11.8,1,1, -0.043, 10524.573, 218.401, 52661.704 21/03/19,11:17:55,09,10,1, 11.8,1,1, -0.043, 10524.580, 218.394, 52661.911 21/03/19,11:17:55,10,10,1, 11.8,1,1, -0.043, 10524.595, 218.373, 52661.627 21/03/19,11:17:55,11,10,1, 11.8,1,1, -0.043, 10524.579, 218.410, 52661.673 21/03/19,11:17:55,12,10,1, 11.8,1,1, -0.043, 10524.577, 218.403, 52661.683 21/03/19,11:17:55,13,10,1, 11.8,1,1, -0.043, 10524.558, 218.396, 52661.688 21/03/19,11:17:55,14,10,1, 11.8,1,1, -0.043, 10524.581, 218.408, 52661.709 21/03/19,11:17:55,15,10,1, 11.8,1,1, -0.043, 10524.552, 218.394, 52661.706 21/03/19,11:17:55,16,10,1, 11.8,1,1, -0.043, 10524.555, 218.404, 52661.706 21/03/19,11:17:55,17,10,1, 11.8,1,1, -0.043, 10524.572, 218.365, 52661.718 21/03/19,11:17:55,18,10,1, 11.8,1,1, -0.043, 10524.555, 218.390, 52661.703 21/03/19,11:17:55,19,10,1, 11.8,1,1, -0.043, 10524.582, 218.383, 52661.721 21/03/19,11:17:56,00,10,1, 11.9,1,1, -0.045, 10524.573, 218.383, 52661.721 21/03/19,11:17:56,01,10,1, 11.9,1,1, -0.045, 10524.573, 218.362, 52661.729 21/03/19,11:17:56,02,10,1, 11.9,1,1, -0.045, 10524.546, 218.364, 52661.703 21/03/19,11:17:56,03,10,1, 11.9,1,1, -0.045, 10524.556, 218.388, 52661.710 21/03/19,11:17:56,04,10,1, 11.9,1,1, -0.045, 10524.534, 218.372, 52661.725 21/03/19,11:17:56,05,10,1, 11.9,1,1, -0.045, 10524.603, 218.363, 52661.720 21/03/19,11:17:56,06,10,1, 11.9,1,1, -0.045, 10524.551, 218.359, 52661.679 21/03/19,11:17:56,07,10,1, 11.9,1,1, -0.045, 10524.555, 218.379, 52661.698 21/03/19,11:17:56,08,10,1, 11.9,1,1, -0.045, 10524.568, 218.405, 52661.720 21/03/19,11:17:56,09,10,1, 11.9,1,1, -0.045, 10524.541, 218.366, 52661.727 21/03/19,11:17:56,10,10,1, 11.9,1,1, -0.045, 10524.571, 218.380, 52661.684 21/03/19,11:17:56,11,10,1, 11.9,1,1, -0.045, 10524.561, 218.341, 52661.665 21/03/19,11:17:56,12,10,1, 11.9,1,1, -0.045, 10524.561, 218.371, 52661.713 21/03/19,11:17:56,13,10,1, 11.9,1,1, -0.045, 10524.553, 218.326, 52661.716 21/03/19,11:17:56,14,10,1, 11.9,1,1, -0.045, 10524.554, 218.348, 52661.708 21/03/19,11:17:56,15,10,1, 11.9,1,1, -0.045, 10524.571, 218.359, 52661.704 21/03/19,11:17:56,16,10,1, 11.9,1,1, -0.045, 10524.536, 218.350, 52661.714 21/03/19,11:17:56,17,10,1, 11.9,1,1, -0.045, 10524.560, 218.370, 52661.667 21/03/19,11:17:56,18,10,1, 11.9,1,1, -0.045, 10524.565, 218.363, 52661.695 21/03/19,11:17:56,19,10,1, 11.9,1,1, -0.045, 10524.587, 218.369, 52661.708 21/03/19,11:17:57,00,09,1, 11.9,1,1, -0.044, 10524.582, 218.369, 52661.708 21/03/19,11:17:57,01,09,1, 11.9,1,1, -0.044, 10524.551, 218.347, 52661.696 21/03/19,11:17:57,02,09,1, 11.9,1,1, -0.044, 10524.580, 218.348, 52661.720 21/03/19,11:17:57,03,09,1, 11.9,1,1, -0.044, 10524.560, 218.330, 52661.704 21/03/19,11:17:57,04,09,1, 11.9,1,1, -0.044, 10524.585, 218.347, 52661.720 21/03/19,11:17:57,05,09,1, 11.9,1,1, -0.044, 10524.577, 218.341, 52661.727 21/03/19,11:17:57,06,09,1, 11.9,1,1, -0.044, 10524.553, 218.321, 52661.677 21/03/19,11:17:57,07,09,1, 11.9,1,1, -0.044, 10524.541, 218.338, 52661.698 21/03/19,11:17:57,08,09,1, 11.9,1,1, -0.044, 10524.575, 218.344, 52661.716 21/03/19,11:17:57,09,09,1, 11.9,1,1, -0.044, 10524.553, 218.334, 52661.679 21/03/19,11:17:57,10,09,1, 11.9,1,1, -0.044, 10524.550, 218.346, 52661.713 21/03/19,11:17:57,11,09,1, 11.9,1,1, -0.044, 10524.541, 218.324, 52661.721 21/03/19,11:17:57,12,09,1, 11.9,1,1, -0.044, 10524.533, 218.334, 52661.714 21/03/19,11:17:57,13,09,1, 11.9,1,1, -0.044, 10524.543, 218.302, 52661.744 21/03/19,11:17:57,14,09,1, 11.9,1,1, -0.044, 10524.569, 218.310, 52661.719 21/03/19,11:17:57,15,09,1, 11.9,1,1, -0.044, 10524.545, 218.343, 52661.710 21/03/19,11:17:57,16,09,1, 11.9,1,1, -0.044, 10524.564, 218.345, 52661.702 21/03/19,11:17:57,17,09,1, 11.9,1,1, -0.044, 10524.553, 218.310, 52661.678 21/03/19,11:17:57,18,09,1, 11.9,1,1, -0.044, 10524.547, 218.335, 52661.707 21/03/19,11:17:57,19,09,1, 11.9,1,1, -0.044, 10524.567, 218.308, 52661.713 21/03/19,11:17:58,00,10,1, 11.8,1,1, -0.043, 10524.565, 218.308, 52661.713 21/03/19,11:17:58,01,10,1, 11.8,1,1, -0.043, 10524.557, 218.294, 52661.508 21/03/19,11:17:58,02,10,1, 11.8,1,1, -0.043, 10524.533, 218.314, 52661.685 21/03/19,11:17:58,03,10,1, 11.8,1,1, -0.043, 10524.561, 218.339, 52661.728 21/03/19,11:17:58,04,10,1, 11.8,1,1, -0.043, 10524.539, 218.305, 52661.684 21/03/19,11:17:58,05,10,1, 11.8,1,1, -0.043, 10524.560, 218.317, 52661.708 21/03/19,11:17:58,06,10,1, 11.8,1,1, -0.043, 10524.542, 218.325, 52661.700 21/03/19,11:17:58,07,10,1, 11.8,1,1, -0.043, 10524.547, 218.294, 52661.723 21/03/19,11:17:58,08,10,1, 11.8,1,1, -0.043, 10524.558, 218.321, 52661.700 21/03/19,11:17:58,09,10,1, 11.8,1,1, -0.043, 10524.549, 218.308, 52661.689 21/03/19,11:17:58,10,10,1, 11.8,1,1, -0.043, 10524.544, 218.297, 52661.701 21/03/19,11:17:58,11,10,1, 11.8,1,1, -0.043, 10524.547, 218.294, 52661.737 21/03/19,11:17:58,12,10,1, 11.8,1,1, -0.043, 10524.551, 218.309, 52661.731 21/03/19,11:17:58,13,10,1, 11.8,1,1, -0.043, 10524.543, 218.299, 52661.700 21/03/19,11:17:58,14,10,1, 11.8,1,1, -0.043, 10524.566, 218.311, 52661.724 21/03/19,11:17:58,15,10,1, 11.8,1,1, -0.043, 10524.545, 218.325, 52661.726 21/03/19,11:17:58,16,10,1, 11.8,1,1, -0.043, 10524.551, 218.276, 52661.697 21/03/19,11:17:58,17,10,1, 11.8,1,1, -0.043, 10524.542, 218.299, 52661.719 21/03/19,11:17:58,18,10,1, 11.8,1,1, -0.043, 10524.537, 218.294, 52661.717 21/03/19,11:17:58,19,10,1, 11.8,1,1, -0.043, 10524.584, 218.306, 52661.747 21/03/19,11:17:59,00,10,1, 11.9,1,1, -0.041, 10524.582, 218.306, 52661.747 21/03/19,11:17:59,01,10,1, 11.9,1,1, -0.041, 10524.542, 218.273, 52661.699 21/03/19,11:17:59,02,10,1, 11.9,1,1, -0.041, 10524.540, 218.311, 52661.669 21/03/19,11:17:59,03,10,1, 11.9,1,1, -0.041, 10524.552, 218.292, 52661.694 21/03/19,11:17:59,04,10,1, 11.9,1,1, -0.041, 10524.542, 218.287, 52661.683 21/03/19,11:17:59,05,10,1, 11.9,1,1, -0.041, 10524.533, 218.292, 52661.667 21/03/19,11:17:59,06,10,1, 11.9,1,1, -0.041, 10524.557, 218.287, 52661.683 21/03/19,11:17:59,07,10,1, 11.9,1,1, -0.041, 10524.526, 218.287, 52661.685 21/03/19,11:17:59,08,10,1, 11.9,1,1, -0.041, 10524.571, 218.296, 52661.665 21/03/19,11:17:59,09,10,1, 11.9,1,1, -0.041, 10524.512, 218.288, 52661.663 21/03/19,11:17:59,10,10,1, 11.9,1,1, -0.041, 10524.540, 218.290, 52661.671 21/03/19,11:17:59,11,10,1, 11.9,1,1, -0.041, 10524.560, 218.265, 52661.662 21/03/19,11:17:59,12,10,1, 11.9,1,1, -0.041, 10524.542, 218.269, 52661.659 21/03/19,11:17:59,13,10,1, 11.9,1,1, -0.041, 10524.547, 218.284, 52661.680 21/03/19,11:17:59,14,10,1, 11.9,1,1, -0.041, 10524.536, 218.298, 52661.648 21/03/19,11:17:59,15,10,1, 11.9,1,1, -0.041, 10524.537, 218.242, 52661.644 21/03/19,11:17:59,16,10,1, 11.9,1,1, -0.041, 10524.529, 218.280, 52661.661 21/03/19,11:17:59,17,10,1, 11.9,1,1, -0.041, 10524.535, 218.286, 52661.698 21/03/19,11:17:59,18,10,1, 11.9,1,1, -0.041, 10524.523, 218.273, 52661.674 21/03/19,11:17:59,19,10,1, 11.9,1,1, -0.041, 10524.532, 218.267, 52661.694 21/03/19,11:18:00,00,10,1, 11.9,1,1, -0.046, 10524.532, 218.267, 52661.694 21/03/19,11:18:00,01,10,1, 11.9,1,1, -0.046, 10524.534, 218.270, 52661.679 21/03/19,11:18:00,02,10,1, 11.9,1,1, -0.046, 10524.540, 218.282, 52661.738 21/03/19,11:18:00,03,10,1, 11.9,1,1, -0.046, 10524.518, 218.267, 52661.690 21/03/19,11:18:00,04,10,1, 11.9,1,1, -0.046, 10524.518, 218.250, 52661.658 21/03/19,11:18:00,05,10,1, 11.9,1,1, -0.046, 10524.522, 218.282, 52661.650 21/03/19,11:18:00,06,10,1, 11.9,1,1, -0.046, 10524.524, 218.255, 52661.696 21/03/19,11:18:00,07,10,1, 11.9,1,1, -0.046, 10524.536, 218.251, 52661.699 21/03/19,11:18:00,08,10,1, 11.9,1,1, -0.046, 10524.538, 218.260, 52661.670 21/03/19,11:18:00,09,10,1, 11.9,1,1, -0.046, 10524.538, 218.255, 52661.684 21/03/19,11:18:00,10,10,1, 11.9,1,1, -0.046, 10524.541, 218.278, 52661.688 21/03/19,11:18:00,11,10,1, 11.9,1,1, -0.046, 10524.518, 218.254, 52661.703 21/03/19,11:18:00,12,10,1, 11.9,1,1, -0.046, 10524.555, 218.244, 52661.698 21/03/19,11:18:00,13,10,1, 11.9,1,1, -0.046, 10524.538, 218.275, 52661.712 21/03/19,11:18:00,14,10,1, 11.9,1,1, -0.046, 10524.531, 218.250, 52661.700 21/03/19,11:18:00,15,10,1, 11.9,1,1, -0.046, 10524.533, 218.262, 52661.665 21/03/19,11:18:00,16,10,1, 11.9,1,1, -0.046, 10524.515, 218.243, 52661.691 21/03/19,11:18:00,17,10,1, 11.9,1,1, -0.046, 10524.530, 218.240, 52661.664 21/03/19,11:18:00,18,10,1, 11.9,1,1, -0.046, 10524.537, 218.251, 52661.687 21/03/19,11:18:00,19,10,1, 11.9,1,1, -0.046, 10524.551, 218.273, 52661.694 21/03/19,11:18:01,00,10,1, 11.8,1,1, -0.044, 10524.548, 218.273, 52661.694 21/03/19,11:18:01,01,10,1, 11.8,1,1, -0.044, 10524.528, 218.255, 52661.673 21/03/19,11:18:01,02,10,1, 11.8,1,1, -0.044, 10524.515, 218.241, 52661.682 21/03/19,11:18:01,03,10,1, 11.8,1,1, -0.044, 10524.521, 218.224, 52661.660 21/03/19,11:18:01,04,10,1, 11.8,1,1, -0.044, 10524.539, 218.245, 52661.648 21/03/19,11:18:01,05,10,1, 11.8,1,1, -0.044, 10524.536, 218.254, 52661.676 21/03/19,11:18:01,06,10,1, 11.8,1,1, -0.044, 10524.537, 218.258, 52661.701 21/03/19,11:18:01,07,10,1, 11.8,1,1, -0.044, 10524.548, 218.292, 52661.683 21/03/19,11:18:01,08,10,1, 11.8,1,1, -0.044, 10524.536, 218.245, 52661.659 21/03/19,11:18:01,09,10,1, 11.8,1,1, -0.044, 10524.515, 218.256, 52661.639 21/03/19,11:18:01,10,10,1, 11.8,1,1, -0.044, 10524.539, 218.265, 52661.676 21/03/19,11:18:01,11,10,1, 11.8,1,1, -0.044, 10524.558, 218.263, 52661.725 21/03/19,11:18:01,12,10,1, 11.8,1,1, -0.044, 10524.533, 218.232, 52661.692 21/03/19,11:18:01,13,10,1, 11.8,1,1, -0.044, 10524.529, 218.239, 52661.640 21/03/19,11:18:01,14,10,1, 11.8,1,1, -0.044, 10524.552, 218.268, 52661.665 21/03/19,11:18:01,15,10,1, 11.8,1,1, -0.044, 10524.529, 218.243, 52661.695 21/03/19,11:18:01,16,10,1, 11.8,1,1, -0.044, 10524.526, 218.243, 52661.678 21/03/19,11:18:01,17,10,1, 11.8,1,1, -0.044, 10524.522, 218.242, 52661.676 21/03/19,11:18:01,18,10,1, 11.8,1,1, -0.044, 10524.535, 218.263, 52661.695 21/03/19,11:18:01,19,10,1, 11.8,1,1, -0.044, 10524.518, 218.262, 52661.656 21/03/19,11:18:02,00,10,1, 11.9,1,1, -0.044, 10524.515, 218.262, 52661.656 21/03/19,11:18:02,01,10,1, 11.9,1,1, -0.044, 10524.523, 218.219, 52661.661 21/03/19,11:18:02,02,10,1, 11.9,1,1, -0.044, 10524.530, 218.208, 52661.701 21/03/19,11:18:02,03,10,1, 11.9,1,1, -0.044, 10524.528, 218.206, 52661.640 21/03/19,11:18:02,04,10,1, 11.9,1,1, -0.044, 10524.509, 218.217, 52661.665 21/03/19,11:18:02,05,10,1, 11.9,1,1, -0.044, 10524.546, 218.217, 52661.681 21/03/19,11:18:02,06,10,1, 11.9,1,1, -0.044, 10524.519, 218.214, 52661.687 21/03/19,11:18:02,07,10,1, 11.9,1,1, -0.044, 10524.498, 218.198, 52661.687 21/03/19,11:18:02,08,10,1, 11.9,1,1, -0.044, 10524.533, 218.223, 52661.674 21/03/19,11:18:02,09,10,1, 11.9,1,1, -0.044, 10524.549, 218.222, 52661.721 21/03/19,11:18:02,10,10,1, 11.9,1,1, -0.044, 10524.543, 218.218, 52661.721 21/03/19,11:18:02,11,10,1, 11.9,1,1, -0.044, 10524.518, 218.195, 52661.717 21/03/19,11:18:02,12,10,1, 11.9,1,1, -0.044, 10524.511, 218.236, 52661.707 21/03/19,11:18:02,13,10,1, 11.9,1,1, -0.044, 10524.504, 218.190, 52661.688 21/03/19,11:18:02,14,10,1, 11.9,1,1, -0.044, 10524.533, 218.211, 52661.688 21/03/19,11:18:02,15,10,1, 11.9,1,1, -0.044, 10524.515, 218.232, 52661.697 21/03/19,11:18:02,16,10,1, 11.9,1,1, -0.044, 10524.496, 218.213, 52661.687 21/03/19,11:18:02,17,10,1, 11.9,1,1, -0.044, 10524.522, 218.221, 52661.699 21/03/19,11:18:02,18,10,1, 11.9,1,1, -0.044, 10524.541, 218.224, 52661.694 21/03/19,11:18:02,19,10,1, 11.9,1,1, -0.044, 10524.528, 218.190, 52661.686 21/03/19,11:18:03,00,10,1, 11.8,1,1, -0.042, 10524.523, 218.190, 52661.686 21/03/19,11:18:03,01,10,1, 11.8,1,1, -0.042, 10524.532, 218.192, 52661.677 21/03/19,11:18:03,02,10,1, 11.8,1,1, -0.042, 10524.513, 218.196, 52661.691 21/03/19,11:18:03,03,10,1, 11.8,1,1, -0.042, 10524.519, 218.211, 52661.669 21/03/19,11:18:03,04,10,1, 11.8,1,1, -0.042, 10524.530, 218.214, 52661.700 21/03/19,11:18:03,05,10,1, 11.8,1,1, -0.042, 10524.532, 218.182, 52661.644 21/03/19,11:18:03,06,10,1, 11.8,1,1, -0.042, 10524.523, 218.202, 52661.655 21/03/19,11:18:03,07,10,1, 11.8,1,1, -0.042, 10524.543, 218.189, 52661.644 21/03/19,11:18:03,08,10,1, 11.8,1,1, -0.042, 10524.523, 218.202, 52661.661 21/03/19,11:18:03,09,10,1, 11.8,1,1, -0.042, 10524.536, 218.210, 52661.661 21/03/19,11:18:03,10,10,1, 11.8,1,1, -0.042, 10524.539, 218.195, 52661.670 21/03/19,11:18:03,11,10,1, 11.8,1,1, -0.042, 10524.532, 218.224, 52661.667 21/03/19,11:18:03,12,10,1, 11.8,1,1, -0.042, 10524.537, 218.218, 52661.672 21/03/19,11:18:03,13,10,1, 11.8,1,1, -0.042, 10524.507, 218.199, 52661.622 21/03/19,11:18:03,14,10,1, 11.8,1,1, -0.042, 10524.522, 218.178, 52661.642 21/03/19,11:18:03,15,10,1, 11.8,1,1, -0.042, 10524.516, 218.205, 52661.690 21/03/19,11:18:03,16,10,1, 11.8,1,1, -0.042, 10524.539, 218.182, 52661.664 21/03/19,11:18:03,17,10,1, 11.8,1,1, -0.042, 10524.518, 218.182, 52661.626 21/03/19,11:18:03,18,10,1, 11.8,1,1, -0.042, 10524.515, 218.166, 52661.655 21/03/19,11:18:03,19,10,1, 11.8,1,1, -0.042, 10524.518, 218.190, 52661.646 21/03/19,11:18:04,00,10,1, 11.9,1,1, -0.043, 10524.515, 218.190, 52661.646 21/03/19,11:18:04,01,10,1, 11.9,1,1, -0.043, 10524.596, 218.190, 52661.642 21/03/19,11:18:04,02,10,1, 11.9,1,1, -0.043, 10524.500, 218.178, 52661.757 21/03/19,11:18:04,03,10,1, 11.9,1,1, -0.043, 10524.548, 218.180, 52661.605 21/03/19,11:18:04,04,10,1, 11.9,1,1, -0.043, 10524.537, 218.184, 52661.519 21/03/19,11:18:04,05,10,1, 11.9,1,1, -0.043, 10524.527, 218.208, 52661.600 21/03/19,11:18:04,06,10,1, 11.9,1,1, -0.043, 10524.551, 218.155, 52661.620 21/03/19,11:18:04,07,10,1, 11.9,1,1, -0.043, 10524.500, 218.145, 52661.607 21/03/19,11:18:04,08,10,1, 11.9,1,1, -0.043, 10524.529, 218.172, 52661.579 21/03/19,11:18:04,09,10,1, 11.9,1,1, -0.043, 10524.509, 218.192, 52661.659 21/03/19,11:18:04,10,10,1, 11.9,1,1, -0.043, 10524.514, 218.153, 52661.610 21/03/19,11:18:04,11,10,1, 11.9,1,1, -0.043, 10524.549, 218.165, 52661.668 21/03/19,11:18:04,12,10,1, 11.9,1,1, -0.043, 10524.536, 218.182, 52661.673 21/03/19,11:18:04,13,10,1, 11.9,1,1, -0.043, 10524.516, 218.173, 52661.660 21/03/19,11:18:04,14,10,1, 11.9,1,1, -0.043, 10524.540, 218.171, 52661.629 21/03/19,11:18:04,15,10,1, 11.9,1,1, -0.043, 10524.511, 218.150, 52661.669 21/03/19,11:18:04,16,10,1, 11.9,1,1, -0.043, 10524.500, 218.160, 52661.651 21/03/19,11:18:04,17,10,1, 11.9,1,1, -0.043, 10524.555, 218.194, 52661.701 21/03/19,11:18:04,18,10,1, 11.9,1,1, -0.043, 10524.545, 218.142, 52661.657 21/03/19,11:18:04,19,10,1, 11.9,1,1, -0.043, 10524.519, 218.158, 52661.622 21/03/19,11:18:05,00,10,1, 11.9,1,1, -0.045, 10524.515, 218.158, 52661.622 21/03/19,11:18:05,01,10,1, 11.9,1,1, -0.045, 10524.534, 218.171, 52661.673 21/03/19,11:18:05,02,10,1, 11.9,1,1, -0.045, 10524.518, 218.169, 52661.678 21/03/19,11:18:05,03,10,1, 11.9,1,1, -0.045, 10524.528, 218.167, 52661.657 21/03/19,11:18:05,04,10,1, 11.9,1,1, -0.045, 10524.510, 218.163, 52661.623 21/03/19,11:18:05,05,10,1, 11.9,1,1, -0.045, 10524.522, 218.184, 52661.646 21/03/19,11:18:05,06,10,1, 11.9,1,1, -0.045, 10524.537, 218.167, 52661.693 21/03/19,11:18:05,07,10,1, 11.9,1,1, -0.045, 10524.494, 218.127, 52661.622 21/03/19,11:18:05,08,10,1, 11.9,1,1, -0.045, 10524.536, 218.173, 52661.696 21/03/19,11:18:05,09,10,1, 11.9,1,1, -0.045, 10524.524, 218.144, 52661.645 21/03/19,11:18:05,10,10,1, 11.9,1,1, -0.045, 10524.540, 218.194, 52661.676 21/03/19,11:18:05,11,10,1, 11.9,1,1, -0.045, 10524.543, 218.194, 52661.654 21/03/19,11:18:05,12,10,1, 11.9,1,1, -0.045, 10524.524, 218.126, 52661.636 21/03/19,11:18:05,13,10,1, 11.9,1,1, -0.045, 10524.540, 218.173, 52661.675 21/03/19,11:18:05,14,10,1, 11.9,1,1, -0.045, 10524.520, 218.153, 52661.652 21/03/19,11:18:05,15,10,1, 11.9,1,1, -0.045, 10524.544, 218.152, 52661.641 21/03/19,11:18:05,16,10,1, 11.9,1,1, -0.045, 10524.531, 218.147, 52661.627 21/03/19,11:18:05,17,10,1, 11.9,1,1, -0.045, 10524.530, 218.130, 52661.653 21/03/19,11:18:05,18,10,1, 11.9,1,1, -0.045, 10524.537, 218.169, 52661.638 21/03/19,11:18:05,19,10,1, 11.9,1,1, -0.045, 10524.568, 218.163, 52661.683 21/03/19,11:18:06,00,10,1, 11.8,1,1, -0.044, 10524.565, 218.163, 52661.683 21/03/19,11:18:06,01,10,1, 11.8,1,1, -0.044, 10524.539, 218.128, 52661.660 21/03/19,11:18:06,02,10,1, 11.8,1,1, -0.044, 10524.558, 218.161, 52661.687 21/03/19,11:18:06,03,10,1, 11.8,1,1, -0.044, 10524.565, 218.152, 52661.670 21/03/19,11:18:06,04,10,1, 11.8,1,1, -0.044, 10524.525, 218.129, 52661.662 21/03/19,11:18:06,05,10,1, 11.8,1,1, -0.044, 10524.542, 218.148, 52661.654 21/03/19,11:18:06,06,10,1, 11.8,1,1, -0.044, 10524.542, 218.136, 52661.664 21/03/19,11:18:06,07,10,1, 11.8,1,1, -0.044, 10524.514, 218.137, 52661.652 21/03/19,11:18:06,08,10,1, 11.8,1,1, -0.044, 10524.528, 218.136, 52661.655 21/03/19,11:18:06,09,10,1, 11.8,1,1, -0.044, 10524.521, 218.140, 52661.668 21/03/19,11:18:06,10,10,1, 11.8,1,1, -0.044, 10524.524, 218.132, 52661.681 21/03/19,11:18:06,11,10,1, 11.8,1,1, -0.044, 10524.567, 218.130, 52661.655 21/03/19,11:18:06,12,10,1, 11.8,1,1, -0.044, 10524.553, 218.134, 52661.666 21/03/19,11:18:06,13,10,1, 11.8,1,1, -0.044, 10524.523, 218.128, 52661.666 21/03/19,11:18:06,14,10,1, 11.8,1,1, -0.044, 10524.526, 218.157, 52661.658 21/03/19,11:18:06,15,10,1, 11.8,1,1, -0.044, 10524.546, 218.162, 52661.698 21/03/19,11:18:06,16,10,1, 11.8,1,1, -0.044, 10524.534, 218.118, 52661.621 21/03/19,11:18:06,17,10,1, 11.8,1,1, -0.044, 10524.549, 218.144, 52661.668 21/03/19,11:18:06,18,10,1, 11.8,1,1, -0.044, 10524.533, 218.111, 52661.672 21/03/19,11:18:06,19,10,1, 11.8,1,1, -0.044, 10524.531, 218.121, 52661.668 21/03/19,11:18:07,00,11,1, 11.8,1,1, -0.039, 10524.523, 218.121, 52661.668 21/03/19,11:18:07,01,11,1, 11.8,1,1, -0.039, 10524.539, 218.128, 52661.664 21/03/19,11:18:07,02,11,1, 11.8,1,1, -0.039, 10524.533, 218.142, 52661.665 21/03/19,11:18:07,03,11,1, 11.8,1,1, -0.039, 10524.561, 218.146, 52661.642 21/03/19,11:18:07,04,11,1, 11.8,1,1, -0.039, 10524.559, 218.139, 52661.661 21/03/19,11:18:07,05,11,1, 11.8,1,1, -0.039, 10524.554, 218.124, 52661.652 21/03/19,11:18:07,06,11,1, 11.8,1,1, -0.039, 10524.571, 218.132, 52661.656 21/03/19,11:18:07,07,11,1, 11.8,1,1, -0.039, 10524.550, 218.147, 52661.907 21/03/19,11:18:07,08,11,1, 11.8,1,1, -0.039, 10524.572, 218.084, 52661.621 21/03/19,11:18:07,09,11,1, 11.8,1,1, -0.039, 10524.564, 218.105, 52661.591 21/03/19,11:18:07,10,11,1, 11.8,1,1, -0.039, 10524.556, 218.083, 52661.628 21/03/19,11:18:07,11,11,1, 11.8,1,1, -0.039, 10524.560, 218.101, 52661.665 21/03/19,11:18:07,12,11,1, 11.8,1,1, -0.039, 10524.537, 218.101, 52661.633 21/03/19,11:18:07,13,11,1, 11.8,1,1, -0.039, 10524.564, 218.079, 52661.634 21/03/19,11:18:07,14,11,1, 11.8,1,1, -0.039, 10524.575, 218.105, 52661.663 21/03/19,11:18:07,15,11,1, 11.8,1,1, -0.039, 10524.580, 218.128, 52661.646 21/03/19,11:18:07,16,11,1, 11.8,1,1, -0.039, 10524.556, 218.112, 52661.619 21/03/19,11:18:07,17,11,1, 11.8,1,1, -0.039, 10524.549, 218.107, 52661.630 21/03/19,11:18:07,18,11,1, 11.8,1,1, -0.039, 10524.540, 218.115, 52661.607 21/03/19,11:18:07,19,11,1, 11.8,1,1, -0.039, 10524.559, 218.107, 52661.674 21/03/19,11:18:08,00,11,1, 11.9,1,1, -0.044, 10524.557, 218.107, 52661.674 21/03/19,11:18:08,01,11,1, 11.9,1,1, -0.044, 10524.550, 218.096, 52661.625 21/03/19,11:18:08,02,11,1, 11.9,1,1, -0.044, 10524.604, 218.133, 52661.672 21/03/19,11:18:08,03,11,1, 11.9,1,1, -0.044, 10524.582, 218.096, 52661.632 21/03/19,11:18:08,04,11,1, 11.9,1,1, -0.044, 10524.552, 218.075, 52661.646 21/03/19,11:18:08,05,11,1, 11.9,1,1, -0.044, 10524.571, 218.097, 52661.655 21/03/19,11:18:08,06,11,1, 11.9,1,1, -0.044, 10524.580, 218.066, 52661.680 21/03/19,11:18:08,07,11,1, 11.9,1,1, -0.044, 10524.572, 218.109, 52661.670 21/03/19,11:18:08,08,11,1, 11.9,1,1, -0.044, 10524.570, 218.090, 52661.676 21/03/19,11:18:08,09,11,1, 11.9,1,1, -0.044, 10524.580, 218.115, 52661.679 21/03/19,11:18:08,10,11,1, 11.9,1,1, -0.044, 10524.575, 218.089, 52661.644 21/03/19,11:18:08,11,11,1, 11.9,1,1, -0.044, 10524.567, 218.068, 52661.666 21/03/19,11:18:08,12,11,1, 11.9,1,1, -0.044, 10524.600, 218.100, 52661.647 21/03/19,11:18:08,13,11,1, 11.9,1,1, -0.044, 10524.578, 218.082, 52661.669 21/03/19,11:18:08,14,11,1, 11.9,1,1, -0.044, 10524.576, 218.107, 52661.641 21/03/19,11:18:08,15,11,1, 11.9,1,1, -0.044, 10524.563, 218.102, 52661.621 21/03/19,11:18:08,16,11,1, 11.9,1,1, -0.044, 10524.566, 218.110, 52661.645 21/03/19,11:18:08,17,11,1, 11.9,1,1, -0.044, 10524.571, 218.084, 52661.623 21/03/19,11:18:08,18,11,1, 11.9,1,1, -0.044, 10524.587, 218.075, 52661.636 21/03/19,11:18:08,19,11,1, 11.9,1,1, -0.044, 10524.572, 218.079, 52661.628 21/03/19,11:18:09,00,10,1, 11.8,1,1, -0.043, 10524.565, 218.079, 52661.628 21/03/19,11:18:09,01,10,1, 11.8,1,1, -0.043, 10524.573, 218.088, 52661.623 21/03/19,11:18:09,02,10,1, 11.8,1,1, -0.043, 10524.575, 218.073, 52661.615 21/03/19,11:18:09,03,10,1, 11.8,1,1, -0.043, 10524.579, 218.089, 52661.640 21/03/19,11:18:09,04,10,1, 11.8,1,1, -0.043, 10524.587, 218.081, 52661.639 21/03/19,11:18:09,05,10,1, 11.8,1,1, -0.043, 10524.594, 218.117, 52661.661 21/03/19,11:18:09,06,10,1, 11.8,1,1, -0.043, 10524.566, 218.082, 52661.658 21/03/19,11:18:09,07,10,1, 11.8,1,1, -0.043, 10524.587, 218.089, 52661.684 21/03/19,11:18:09,08,10,1, 11.8,1,1, -0.043, 10524.576, 218.099, 52661.651 21/03/19,11:18:09,09,10,1, 11.8,1,1, -0.043, 10524.589, 218.072, 52661.648 21/03/19,11:18:09,10,10,1, 11.8,1,1, -0.043, 10524.576, 218.081, 52661.649 21/03/19,11:18:09,11,10,1, 11.8,1,1, -0.043, 10524.582, 218.082, 52661.681 21/03/19,11:18:09,12,10,1, 11.8,1,1, -0.043, 10524.583, 218.095, 52661.673 21/03/19,11:18:09,13,10,1, 11.8,1,1, -0.043, 10524.575, 218.068, 52661.650 21/03/19,11:18:09,14,10,1, 11.8,1,1, -0.043, 10524.581, 218.074, 52661.650 21/03/19,11:18:09,15,10,1, 11.8,1,1, -0.043, 10524.580, 218.073, 52661.666 21/03/19,11:18:09,16,10,1, 11.8,1,1, -0.043, 10524.604, 218.084, 52661.684 21/03/19,11:18:09,17,10,1, 11.8,1,1, -0.043, 10524.587, 218.092, 52661.634 21/03/19,11:18:09,18,10,1, 11.8,1,1, -0.043, 10524.574, 218.063, 52661.628 21/03/19,11:18:09,19,10,1, 11.8,1,1, -0.043, 10524.595, 218.088, 52661.657 21/03/19,11:18:10,00,10,1, 11.9,1,1, -0.043, 10524.590, 218.088, 52661.657 21/03/19,11:18:10,01,10,1, 11.9,1,1, -0.043, 10524.604, 218.072, 52661.659 21/03/19,11:18:10,02,10,1, 11.9,1,1, -0.043, 10524.604, 218.066, 52661.621 21/03/19,11:18:10,03,10,1, 11.9,1,1, -0.043, 10524.619, 218.073, 52661.646 21/03/19,11:18:10,04,10,1, 11.9,1,1, -0.043, 10524.604, 218.083, 52661.613 21/03/19,11:18:10,05,10,1, 11.9,1,1, -0.043, 10524.595, 218.084, 52661.597 21/03/19,11:18:10,06,10,1, 11.9,1,1, -0.043, 10524.607, 218.094, 52661.627 21/03/19,11:18:10,07,10,1, 11.9,1,1, -0.043, 10524.581, 218.051, 52661.607 21/03/19,11:18:10,08,10,1, 11.9,1,1, -0.043, 10524.598, 218.075, 52661.617 21/03/19,11:18:10,09,10,1, 11.9,1,1, -0.043, 10524.604, 218.046, 52661.584 21/03/19,11:18:10,10,10,1, 11.9,1,1, -0.043, 10524.581, 218.078, 52661.596 21/03/19,11:18:10,11,10,1, 11.9,1,1, -0.043, 10524.600, 218.073, 52661.634 21/03/19,11:18:10,12,10,1, 11.9,1,1, -0.043, 10524.603, 218.076, 52661.640 21/03/19,11:18:10,13,10,1, 11.9,1,1, -0.043, 10524.608, 218.070, 52661.625 21/03/19,11:18:10,14,10,1, 11.9,1,1, -0.043, 10524.589, 218.060, 52661.645 21/03/19,11:18:10,15,10,1, 11.9,1,1, -0.043, 10524.607, 218.083, 52661.635 21/03/19,11:18:10,16,10,1, 11.9,1,1, -0.043, 10524.597, 218.068, 52661.685 21/03/19,11:18:10,17,10,1, 11.9,1,1, -0.043, 10524.610, 218.045, 52661.610 21/03/19,11:18:10,18,10,1, 11.9,1,1, -0.043, 10524.609, 218.082, 52661.637 21/03/19,11:18:10,19,10,1, 11.9,1,1, -0.043, 10524.582, 218.094, 52661.647 21/03/19,11:18:11,00,10,1, 11.9,1,1, -0.042, 10524.582, 218.094, 52661.647 21/03/19,11:18:11,01,10,1, 11.9,1,1, -0.042, 10524.609, 218.094, 52661.635 21/03/19,11:18:11,02,10,1, 11.9,1,1, -0.042, 10524.600, 218.071, 52661.654 21/03/19,11:18:11,03,10,1, 11.9,1,1, -0.042, 10524.611, 218.070, 52661.645 21/03/19,11:18:11,04,10,1, 11.9,1,1, -0.042, 10524.604, 218.059, 52661.657 21/03/19,11:18:11,05,10,1, 11.9,1,1, -0.042, 10524.577, 218.065, 52661.640 21/03/19,11:18:11,06,10,1, 11.9,1,1, -0.042, 10524.592, 218.059, 52661.628 21/03/19,11:18:11,07,10,1, 11.9,1,1, -0.042, 10524.612, 218.058, 52661.668 21/03/19,11:18:11,08,10,1, 11.9,1,1, -0.042, 10524.590, 218.048, 52661.662 21/03/19,11:18:11,09,10,1, 11.9,1,1, -0.042, 10524.616, 218.075, 52661.654 21/03/19,11:18:11,10,10,1, 11.9,1,1, -0.042, 10524.607, 218.041, 52661.518 21/03/19,11:18:11,11,10,1, 11.9,1,1, -0.042, 10524.631, 218.039, 52661.642 21/03/19,11:18:11,12,10,1, 11.9,1,1, -0.042, 10524.608, 218.048, 52661.613 21/03/19,11:18:11,13,10,1, 11.9,1,1, -0.042, 10524.629, 218.056, 52661.652 21/03/19,11:18:11,14,10,1, 11.9,1,1, -0.042, 10524.600, 218.050, 52661.620 21/03/19,11:18:11,15,10,1, 11.9,1,1, -0.042, 10524.614, 218.049, 52661.646 21/03/19,11:18:11,16,10,1, 11.9,1,1, -0.042, 10524.622, 218.037, 52661.640 21/03/19,11:18:11,17,10,1, 11.9,1,1, -0.042, 10524.626, 218.038, 52661.652 21/03/19,11:18:11,18,10,1, 11.9,1,1, -0.042, 10524.618, 218.025, 52661.631 21/03/19,11:18:11,19,10,1, 11.9,1,1, -0.042, 10524.610, 218.045, 52661.650 21/03/19,11:18:12,00,10,1, 11.8,1,1, -0.036, 10524.607, 218.045, 52661.650 21/03/19,11:18:12,01,10,1, 11.8,1,1, -0.036, 10524.624, 218.060, 52661.680 21/03/19,11:18:12,02,10,1, 11.8,1,1, -0.036, 10524.657, 218.003, 52661.647 21/03/19,11:18:12,03,10,1, 11.8,1,1, -0.036, 10524.664, 218.036, 52661.624 21/03/19,11:18:12,04,10,1, 11.8,1,1, -0.036, 10524.672, 218.027, 52661.634 21/03/19,11:18:12,05,10,1, 11.8,1,1, -0.036, 10524.661, 218.048, 52661.623 21/03/19,11:18:12,06,10,1, 11.8,1,1, -0.036, 10524.669, 218.008, 52661.621 21/03/19,11:18:12,07,10,1, 11.8,1,1, -0.036, 10524.673, 218.018, 52661.653 21/03/19,11:18:12,08,10,1, 11.8,1,1, -0.036, 10524.669, 218.054, 52661.630 21/03/19,11:18:12,09,10,1, 11.8,1,1, -0.036, 10524.654, 218.008, 52661.630 21/03/19,11:18:12,10,10,1, 11.8,1,1, -0.036, 10524.623, 218.028, 52661.627 21/03/19,11:18:12,11,10,1, 11.8,1,1, -0.036, 10524.656, 218.036, 52661.614 21/03/19,11:18:12,12,10,1, 11.8,1,1, -0.036, 10524.679, 218.052, 52661.680 21/03/19,11:18:12,13,10,1, 11.8,1,1, -0.036, 10524.676, 218.056, 52661.657 21/03/19,11:18:12,14,10,1, 11.8,1,1, -0.036, 10524.653, 218.020, 52661.639 21/03/19,11:18:12,15,10,1, 11.8,1,1, -0.036, 10524.678, 218.007, 52661.630 21/03/19,11:18:12,16,10,1, 11.8,1,1, -0.036, 10524.655, 218.032, 52661.606 21/03/19,11:18:12,17,10,1, 11.8,1,1, -0.036, 10524.656, 218.020, 52661.623 21/03/19,11:18:12,18,10,1, 11.8,1,1, -0.036, 10524.673, 218.037, 52661.628 21/03/19,11:18:12,19,10,1, 11.8,1,1, -0.036, 10524.690, 218.023, 52661.650 21/03/19,11:18:13,00,11,1, 11.9,1,1, -0.044, 10524.682, 218.023, 52661.650 21/03/19,11:18:13,01,11,1, 11.9,1,1, -0.044, 10524.666, 218.025, 52661.647 21/03/19,11:18:13,02,11,1, 11.9,1,1, -0.044, 10524.673, 218.024, 52661.690 21/03/19,11:18:13,03,11,1, 11.9,1,1, -0.044, 10524.679, 218.020, 52661.633 21/03/19,11:18:13,04,11,1, 11.9,1,1, -0.044, 10524.692, 218.059, 52661.626 21/03/19,11:18:13,05,11,1, 11.9,1,1, -0.044, 10524.658, 218.037, 52661.651 21/03/19,11:18:13,06,11,1, 11.9,1,1, -0.044, 10524.679, 218.015, 52661.603 21/03/19,11:18:13,07,11,1, 11.9,1,1, -0.044, 10524.674, 218.032, 52661.643 21/03/19,11:18:13,08,11,1, 11.9,1,1, -0.044, 10524.691, 218.027, 52661.622 21/03/19,11:18:13,09,11,1, 11.9,1,1, -0.044, 10524.699, 218.038, 52661.635 21/03/19,11:18:13,10,11,1, 11.9,1,1, -0.044, 10524.682, 218.007, 52661.607 21/03/19,11:18:13,11,11,1, 11.9,1,1, -0.044, 10524.716, 218.052, 52661.659 21/03/19,11:18:13,12,11,1, 11.9,1,1, -0.044, 10524.696, 218.028, 52661.646 21/03/19,11:18:13,13,11,1, 11.9,1,1, -0.044, 10524.687, 218.025, 52661.643 21/03/19,11:18:13,14,11,1, 11.9,1,1, -0.044, 10524.691, 218.012, 52661.609 21/03/19,11:18:13,15,11,1, 11.9,1,1, -0.044, 10524.692, 218.043, 52661.645 21/03/19,11:18:13,16,11,1, 11.9,1,1, -0.044, 10524.713, 218.043, 52661.650 21/03/19,11:18:13,17,11,1, 11.9,1,1, -0.044, 10524.714, 218.053, 52661.651 21/03/19,11:18:13,18,11,1, 11.9,1,1, -0.044, 10524.701, 218.026, 52661.599 21/03/19,11:18:13,19,11,1, 11.9,1,1, -0.044, 10524.685, 218.066, 52661.604 21/03/19,11:18:14,00,11,1, 11.8,1,1, -0.043, 10524.682, 218.066, 52661.604 21/03/19,11:18:14,01,11,1, 11.8,1,1, -0.043, 10524.685, 218.032, 52661.587 21/03/19,11:18:14,02,11,1, 11.8,1,1, -0.043, 10524.703, 218.019, 52661.620 21/03/19,11:18:14,03,11,1, 11.8,1,1, -0.043, 10524.717, 218.042, 52661.630 21/03/19,11:18:14,04,11,1, 11.8,1,1, -0.043, 10524.688, 218.014, 52661.586 21/03/19,11:18:14,05,11,1, 11.8,1,1, -0.043, 10524.731, 218.023, 52661.611 21/03/19,11:18:14,06,11,1, 11.8,1,1, -0.043, 10524.687, 218.014, 52661.606 21/03/19,11:18:14,07,11,1, 11.8,1,1, -0.043, 10524.709, 218.036, 52661.615 21/03/19,11:18:14,08,11,1, 11.8,1,1, -0.043, 10524.712, 218.014, 52661.619 21/03/19,11:18:14,09,11,1, 11.8,1,1, -0.043, 10524.701, 218.006, 52661.635 21/03/19,11:18:14,10,11,1, 11.8,1,1, -0.043, 10524.676, 218.027, 52661.607 21/03/19,11:18:14,11,11,1, 11.8,1,1, -0.043, 10524.699, 218.007, 52661.587 21/03/19,11:18:14,12,11,1, 11.8,1,1, -0.043, 10524.708, 218.014, 52661.578 21/03/19,11:18:14,13,11,1, 11.8,1,1, -0.043, 10524.738, 218.034, 52661.635 21/03/19,11:18:14,14,11,1, 11.8,1,1, -0.043, 10524.733, 218.032, 52661.577 21/03/19,11:18:14,15,11,1, 11.8,1,1, -0.043, 10524.724, 218.010, 52661.562 21/03/19,11:18:14,16,11,1, 11.8,1,1, -0.043, 10524.729, 218.014, 52661.592 21/03/19,11:18:14,17,11,1, 11.8,1,1, -0.043, 10524.732, 218.041, 52661.603 21/03/19,11:18:14,18,11,1, 11.8,1,1, -0.043, 10524.749, 218.025, 52661.589 21/03/19,11:18:14,19,11,1, 11.8,1,1, -0.043, 10524.712, 218.027, 52661.597 21/03/19,11:18:15,00,10,1, 11.8,1,1, -0.039, 10524.707, 218.027, 52661.597 21/03/19,11:18:15,01,10,1, 11.8,1,1, -0.039, 10524.709, 218.018, 52661.630 21/03/19,11:18:15,02,10,1, 11.8,1,1, -0.039, 10524.725, 218.023, 52661.634 21/03/19,11:18:15,03,10,1, 11.8,1,1, -0.039, 10524.738, 218.025, 52661.672 21/03/19,11:18:15,04,10,1, 11.8,1,1, -0.039, 10524.752, 218.043, 52661.686 21/03/19,11:18:15,05,10,1, 11.8,1,1, -0.039, 10524.729, 218.038, 52661.648 21/03/19,11:18:15,06,10,1, 11.8,1,1, -0.039, 10524.722, 218.028, 52661.692 21/03/19,11:18:15,07,10,1, 11.8,1,1, -0.039, 10524.714, 218.071, 52661.685 21/03/19,11:18:15,08,10,1, 11.8,1,1, -0.039, 10524.725, 218.010, 52661.848 21/03/19,11:18:15,09,10,1, 11.8,1,1, -0.039, 10524.752, 218.010, 52661.635 21/03/19,11:18:15,10,10,1, 11.8,1,1, -0.039, 10524.738, 218.000, 52661.618 21/03/19,11:18:15,11,10,1, 11.8,1,1, -0.039, 10524.744, 218.013, 52661.632 21/03/19,11:18:15,12,10,1, 11.8,1,1, -0.039, 10524.739, 218.036, 52661.664 21/03/19,11:18:15,13,10,1, 11.8,1,1, -0.039, 10524.753, 218.019, 52661.656 21/03/19,11:18:15,14,10,1, 11.8,1,1, -0.039, 10524.724, 218.030, 52661.655 21/03/19,11:18:15,15,10,1, 11.8,1,1, -0.039, 10524.761, 218.010, 52661.664 21/03/19,11:18:15,16,10,1, 11.8,1,1, -0.039, 10524.749, 218.023, 52661.647 21/03/19,11:18:15,17,10,1, 11.8,1,1, -0.039, 10524.729, 217.995, 52661.647 21/03/19,11:18:15,18,10,1, 11.8,1,1, -0.039, 10524.769, 218.028, 52661.674 21/03/19,11:18:15,19,10,1, 11.8,1,1, -0.039, 10524.737, 218.032, 52661.675 21/03/19,11:18:16,00,10,1, 11.9,1,1, -0.041, 10524.732, 218.032, 52661.675 21/03/19,11:18:16,01,10,1, 11.9,1,1, -0.041, 10524.773, 218.031, 52661.654 21/03/19,11:18:16,02,10,1, 11.9,1,1, -0.041, 10524.765, 218.016, 52661.638 21/03/19,11:18:16,03,10,1, 11.9,1,1, -0.041, 10524.754, 218.053, 52661.710 21/03/19,11:18:16,04,10,1, 11.9,1,1, -0.041, 10524.789, 218.026, 52661.674 21/03/19,11:18:16,05,10,1, 11.9,1,1, -0.041, 10524.764, 218.016, 52661.681 21/03/19,11:18:16,06,10,1, 11.9,1,1, -0.041, 10524.755, 217.997, 52661.657 21/03/19,11:18:16,07,10,1, 11.9,1,1, -0.041, 10524.766, 218.011, 52661.669 21/03/19,11:18:16,08,10,1, 11.9,1,1, -0.041, 10524.770, 217.989, 52661.698 21/03/19,11:18:16,09,10,1, 11.9,1,1, -0.041, 10524.754, 218.025, 52661.728 21/03/19,11:18:16,10,10,1, 11.9,1,1, -0.041, 10524.746, 218.032, 52661.638 21/03/19,11:18:16,11,10,1, 11.9,1,1, -0.041, 10524.777, 218.022, 52661.627 21/03/19,11:18:16,12,10,1, 11.9,1,1, -0.041, 10524.788, 218.027, 52661.652 21/03/19,11:18:16,13,10,1, 11.9,1,1, -0.041, 10524.771, 218.027, 52661.637 21/03/19,11:18:16,14,10,1, 11.9,1,1, -0.041, 10524.768, 218.039, 52661.649 21/03/19,11:18:16,15,10,1, 11.9,1,1, -0.041, 10524.785, 218.014, 52661.630 21/03/19,11:18:16,16,10,1, 11.9,1,1, -0.041, 10524.780, 218.019, 52661.683 21/03/19,11:18:16,17,10,1, 11.9,1,1, -0.041, 10524.775, 217.993, 52661.674 21/03/19,11:18:16,18,10,1, 11.9,1,1, -0.041, 10524.763, 218.006, 52661.638 21/03/19,11:18:16,19,10,1, 11.9,1,1, -0.041, 10524.788, 217.989, 52661.679 21/03/19,11:18:17,00,10,1, 11.9,1,1, -0.041, 10524.782, 217.989, 52661.679 21/03/19,11:18:17,01,10,1, 11.9,1,1, -0.041, 10524.784, 218.002, 52661.690 21/03/19,11:18:17,02,10,1, 11.9,1,1, -0.041, 10524.778, 218.019, 52661.643 21/03/19,11:18:17,03,10,1, 11.9,1,1, -0.041, 10524.775, 218.005, 52661.673 21/03/19,11:18:17,04,10,1, 11.9,1,1, -0.041, 10524.784, 218.021, 52661.671 21/03/19,11:18:17,05,10,1, 11.9,1,1, -0.041, 10524.796, 218.017, 52661.649 21/03/19,11:18:17,06,10,1, 11.9,1,1, -0.041, 10524.774, 218.019, 52661.712 21/03/19,11:18:17,07,10,1, 11.9,1,1, -0.041, 10524.791, 217.996, 52661.682 21/03/19,11:18:17,08,10,1, 11.9,1,1, -0.041, 10524.772, 218.000, 52661.694 21/03/19,11:18:17,09,10,1, 11.9,1,1, -0.041, 10524.782, 218.013, 52661.681 21/03/19,11:18:17,10,10,1, 11.9,1,1, -0.041, 10524.789, 218.023, 52661.685 21/03/19,11:18:17,11,10,1, 11.9,1,1, -0.041, 10524.761, 218.000, 52661.664 21/03/19,11:18:17,12,10,1, 11.9,1,1, -0.041, 10524.784, 218.005, 52661.658 21/03/19,11:18:17,13,10,1, 11.9,1,1, -0.041, 10524.778, 218.019, 52661.700 21/03/19,11:18:17,14,10,1, 11.9,1,1, -0.041, 10524.788, 218.008, 52661.650 21/03/19,11:18:17,15,10,1, 11.9,1,1, -0.041, 10524.772, 217.988, 52661.670 21/03/19,11:18:17,16,10,1, 11.9,1,1, -0.041, 10524.827, 218.011, 52661.668 21/03/19,11:18:17,17,10,1, 11.9,1,1, -0.041, 10524.783, 218.008, 52661.637 21/03/19,11:18:17,18,10,1, 11.9,1,1, -0.041, 10524.794, 218.009, 52661.640 21/03/19,11:18:17,19,10,1, 11.9,1,1, -0.041, 10524.784, 217.995, 52661.648 21/03/19,11:18:18,00,10,1, 11.9,1,1, -0.042, 10524.782, 217.995, 52661.648 21/03/19,11:18:18,01,10,1, 11.9,1,1, -0.042, 10524.799, 217.997, 52661.621 21/03/19,11:18:18,02,10,1, 11.9,1,1, -0.042, 10524.779, 218.000, 52661.637 21/03/19,11:18:18,03,10,1, 11.9,1,1, -0.042, 10524.792, 217.996, 52661.646 21/03/19,11:18:18,04,10,1, 11.9,1,1, -0.042, 10524.799, 218.009, 52661.622 21/03/19,11:18:18,05,10,1, 11.9,1,1, -0.042, 10524.805, 218.014, 52661.663 21/03/19,11:18:18,06,10,1, 11.9,1,1, -0.042, 10524.791, 218.011, 52661.657 21/03/19,11:18:18,07,10,1, 11.9,1,1, -0.042, 10524.820, 218.033, 52661.650 21/03/19,11:18:18,08,10,1, 11.9,1,1, -0.042, 10524.794, 218.003, 52661.642 21/03/19,11:18:18,09,10,1, 11.9,1,1, -0.042, 10524.817, 218.012, 52661.632 21/03/19,11:18:18,10,10,1, 11.9,1,1, -0.042, 10524.816, 218.016, 52661.675 21/03/19,11:18:18,11,10,1, 11.9,1,1, -0.042, 10524.812, 218.021, 52661.661 21/03/19,11:18:18,12,10,1, 11.9,1,1, -0.042, 10524.831, 218.004, 52661.751 21/03/19,11:18:18,13,10,1, 11.9,1,1, -0.042, 10524.796, 218.007, 52661.692 21/03/19,11:18:18,14,10,1, 11.9,1,1, -0.042, 10524.834, 218.017, 52661.701 21/03/19,11:18:18,15,10,1, 11.9,1,1, -0.042, 10524.833, 217.988, 52661.662 21/03/19,11:18:18,16,10,1, 11.9,1,1, -0.042, 10524.829, 218.030, 52661.671 21/03/19,11:18:18,17,10,1, 11.9,1,1, -0.042, 10524.802, 218.011, 52661.647 21/03/19,11:18:18,18,10,1, 11.9,1,1, -0.042, 10524.808, 217.999, 52661.635 21/03/19,11:18:18,19,10,1, 11.9,1,1, -0.042, 10524.809, 218.018, 52661.646 21/03/19,11:18:19,00,10,1, 11.9,1,1, -0.039, 10524.807, 218.018, 52661.646 21/03/19,11:18:19,01,10,1, 11.9,1,1, -0.039, 10524.835, 218.008, 52661.642 21/03/19,11:18:19,02,10,1, 11.9,1,1, -0.039, 10524.799, 217.995, 52661.632 21/03/19,11:18:19,03,10,1, 11.9,1,1, -0.039, 10524.843, 218.008, 52661.665 21/03/19,11:18:19,04,10,1, 11.9,1,1, -0.039, 10524.838, 218.006, 52661.655 21/03/19,11:18:19,05,10,1, 11.9,1,1, -0.039, 10524.802, 217.995, 52661.622 21/03/19,11:18:19,06,10,1, 11.9,1,1, -0.039, 10524.850, 218.004, 52661.539 21/03/19,11:18:19,07,10,1, 11.9,1,1, -0.039, 10524.806, 217.992, 52661.698 21/03/19,11:18:19,08,10,1, 11.9,1,1, -0.039, 10524.835, 217.984, 52661.690 21/03/19,11:18:19,09,10,1, 11.9,1,1, -0.039, 10524.850, 218.009, 52661.862 21/03/19,11:18:19,10,10,1, 11.9,1,1, -0.039, 10524.850, 217.980, 52661.552 21/03/19,11:18:19,11,10,1, 11.9,1,1, -0.039, 10524.819, 218.008, 52661.617 21/03/19,11:18:19,12,10,1, 11.9,1,1, -0.039, 10524.831, 217.999, 52661.659 21/03/19,11:18:19,13,10,1, 11.9,1,1, -0.039, 10524.835, 218.019, 52661.628 21/03/19,11:18:19,14,10,1, 11.9,1,1, -0.039, 10524.850, 217.974, 52661.479 21/03/19,11:18:19,15,10,1, 11.9,1,1, -0.039, 10524.878, 217.993, 52661.641 21/03/19,11:18:19,16,10,1, 11.9,1,1, -0.039, 10524.862, 218.003, 52661.647 21/03/19,11:18:19,17,10,1, 11.9,1,1, -0.039, 10524.857, 218.021, 52661.673 21/03/19,11:18:19,18,10,1, 11.9,1,1, -0.039, 10524.854, 218.013, 52661.662 21/03/19,11:18:19,19,10,1, 11.9,1,1, -0.039, 10524.871, 218.007, 52661.702 21/03/19,11:18:20,00,10,1, 11.9,1,1, -0.042, 10524.865, 218.007, 52661.702 21/03/19,11:18:20,01,10,1, 11.9,1,1, -0.042, 10524.838, 217.950, 52661.631 21/03/19,11:18:20,02,10,1, 11.9,1,1, -0.042, 10524.863, 218.001, 52661.665 21/03/19,11:18:20,03,10,1, 11.9,1,1, -0.042, 10524.869, 217.998, 52661.665 21/03/19,11:18:20,04,10,1, 11.9,1,1, -0.042, 10524.869, 218.028, 52661.611 21/03/19,11:18:20,05,10,1, 11.9,1,1, -0.042, 10524.845, 217.950, 52661.581 21/03/19,11:18:20,06,10,1, 11.9,1,1, -0.042, 10524.860, 217.997, 52661.594 21/03/19,11:18:20,07,10,1, 11.9,1,1, -0.042, 10524.843, 217.999, 52661.592 21/03/19,11:18:20,08,10,1, 11.9,1,1, -0.042, 10524.855, 217.997, 52661.565 21/03/19,11:18:20,09,10,1, 11.9,1,1, -0.042, 10524.823, 217.981, 52661.522 21/03/19,11:18:20,10,10,1, 11.9,1,1, -0.042, 10524.856, 218.001, 52661.597 21/03/19,11:18:20,11,10,1, 11.9,1,1, -0.042, 10524.848, 217.972, 52661.567 21/03/19,11:18:20,12,10,1, 11.9,1,1, -0.042, 10524.871, 217.984, 52661.630 21/03/19,11:18:20,13,10,1, 11.9,1,1, -0.042, 10524.842, 217.961, 52661.584 21/03/19,11:18:20,14,10,1, 11.9,1,1, -0.042, 10524.841, 217.984, 52661.574 21/03/19,11:18:20,15,10,1, 11.9,1,1, -0.042, 10524.849, 217.985, 52661.559 21/03/19,11:18:20,16,10,1, 11.9,1,1, -0.042, 10524.837, 217.973, 52661.590 21/03/19,11:18:20,17,10,1, 11.9,1,1, -0.042, 10524.885, 217.954, 52661.410 21/03/19,11:18:20,18,10,1, 11.9,1,1, -0.042, 10524.882, 218.003, 52661.594 21/03/19,11:18:20,19,10,1, 11.9,1,1, -0.042, 10524.890, 218.022, 52661.611 21/03/19,11:18:21,00,10,1, 11.9,1,1, -0.039, 10524.882, 218.022, 52661.611 21/03/19,11:18:21,01,10,1, 11.9,1,1, -0.039, 10524.856, 217.976, 52661.608 21/03/19,11:18:21,02,10,1, 11.9,1,1, -0.039, 10524.887, 218.001, 52661.620 21/03/19,11:18:21,03,10,1, 11.9,1,1, -0.039, 10524.856, 217.976, 52661.620 21/03/19,11:18:21,04,10,1, 11.9,1,1, -0.039, 10524.865, 218.010, 52661.622 21/03/19,11:18:21,05,10,1, 11.9,1,1, -0.039, 10524.889, 217.988, 52661.609 21/03/19,11:18:21,06,10,1, 11.9,1,1, -0.039, 10524.916, 218.003, 52661.649 21/03/19,11:18:21,07,10,1, 11.9,1,1, -0.039, 10524.899, 217.975, 52661.585 21/03/19,11:18:21,08,10,1, 11.9,1,1, -0.039, 10524.906, 217.955, 52661.583 21/03/19,11:18:21,09,10,1, 11.9,1,1, -0.039, 10524.883, 218.020, 52661.630 21/03/19,11:18:21,10,10,1, 11.9,1,1, -0.039, 10524.882, 217.992, 52661.586 21/03/19,11:18:21,11,10,1, 11.9,1,1, -0.039, 10524.872, 218.008, 52661.596 21/03/19,11:18:21,12,10,1, 11.9,1,1, -0.039, 10524.885, 217.981, 52661.554 21/03/19,11:18:21,13,10,1, 11.9,1,1, -0.039, 10524.897, 218.033, 52661.630 21/03/19,11:18:21,14,10,1, 11.9,1,1, -0.039, 10524.873, 217.999, 52661.602 21/03/19,11:18:21,15,10,1, 11.9,1,1, -0.039, 10524.894, 217.987, 52661.591 21/03/19,11:18:21,16,10,1, 11.9,1,1, -0.039, 10524.921, 218.004, 52661.630 21/03/19,11:18:21,17,10,1, 11.9,1,1, -0.039, 10524.874, 217.967, 52661.577 21/03/19,11:18:21,18,10,1, 11.9,1,1, -0.039, 10524.918, 218.007, 52661.626 21/03/19,11:18:21,19,10,1, 11.9,1,1, -0.039, 10524.902, 218.020, 52661.552 21/03/19,11:18:22,00,10,1, 11.8,1,1, -0.039, 10524.899, 218.020, 52661.552 21/03/19,11:18:22,01,10,1, 11.8,1,1, -0.039, 10524.866, 217.983, 52661.577 21/03/19,11:18:22,02,10,1, 11.8,1,1, -0.039, 10524.892, 218.014, 52661.613 21/03/19,11:18:22,03,10,1, 11.8,1,1, -0.039, 10524.914, 218.018, 52661.629 21/03/19,11:18:22,04,10,1, 11.8,1,1, -0.039, 10524.910, 218.018, 52661.616 21/03/19,11:18:22,05,10,1, 11.8,1,1, -0.039, 10524.883, 217.983, 52661.555 21/03/19,11:18:22,06,10,1, 11.8,1,1, -0.039, 10524.909, 218.030, 52661.867 21/03/19,11:18:22,07,10,1, 11.8,1,1, -0.039, 10524.918, 217.969, 52661.548 21/03/19,11:18:22,08,10,1, 11.8,1,1, -0.039, 10524.917, 217.988, 52661.552 21/03/19,11:18:22,09,10,1, 11.8,1,1, -0.039, 10524.926, 218.002, 52661.573 21/03/19,11:18:22,10,10,1, 11.8,1,1, -0.039, 10524.902, 217.979, 52661.583 21/03/19,11:18:22,11,10,1, 11.8,1,1, -0.039, 10524.909, 217.985, 52661.559 21/03/19,11:18:22,12,10,1, 11.8,1,1, -0.039, 10524.908, 217.981, 52661.560 21/03/19,11:18:22,13,10,1, 11.8,1,1, -0.039, 10524.935, 218.007, 52661.585 21/03/19,11:18:22,14,10,1, 11.8,1,1, -0.039, 10524.929, 218.000, 52661.589 21/03/19,11:18:22,15,10,1, 11.8,1,1, -0.039, 10524.918, 218.002, 52661.576 21/03/19,11:18:22,16,10,1, 11.8,1,1, -0.039, 10524.902, 217.980, 52661.565 21/03/19,11:18:22,17,10,1, 11.8,1,1, -0.039, 10524.914, 217.981, 52661.577 21/03/19,11:18:22,18,10,1, 11.8,1,1, -0.039, 10524.908, 217.960, 52661.591 21/03/19,11:18:22,19,10,1, 11.8,1,1, -0.039, 10524.891, 217.979, 52661.564 21/03/19,11:18:23,00,10,1, 11.9,1,1, -0.041, 10524.890, 217.979, 52661.564 21/03/19,11:18:23,01,10,1, 11.9,1,1, -0.041, 10524.941, 218.009, 52661.638 21/03/19,11:18:23,02,10,1, 11.9,1,1, -0.041, 10524.945, 218.011, 52661.644 21/03/19,11:18:23,03,10,1, 11.9,1,1, -0.041, 10524.937, 217.961, 52661.545 21/03/19,11:18:23,04,10,1, 11.9,1,1, -0.041, 10524.929, 217.972, 52661.547 21/03/19,11:18:23,05,10,1, 11.9,1,1, -0.041, 10524.964, 218.013, 52661.619 21/03/19,11:18:23,06,10,1, 11.9,1,1, -0.041, 10524.917, 217.976, 52661.577 21/03/19,11:18:23,07,10,1, 11.9,1,1, -0.041, 10524.935, 217.990, 52661.593 21/03/19,11:18:23,08,10,1, 11.9,1,1, -0.041, 10524.936, 217.990, 52661.593 21/03/19,11:18:23,09,10,1, 11.9,1,1, -0.041, 10524.950, 217.999, 52661.616 21/03/19,11:18:23,10,10,1, 11.9,1,1, -0.041, 10524.925, 218.011, 52661.576 21/03/19,11:18:23,11,10,1, 11.9,1,1, -0.041, 10524.917, 218.009, 52661.594 21/03/19,11:18:23,12,10,1, 11.9,1,1, -0.041, 10524.952, 217.971, 52661.562 21/03/19,11:18:23,13,10,1, 11.9,1,1, -0.041, 10524.964, 217.969, 52661.603 21/03/19,11:18:23,14,10,1, 11.9,1,1, -0.041, 10524.942, 217.981, 52661.606 21/03/19,11:18:23,15,10,1, 11.9,1,1, -0.041, 10524.939, 217.996, 52661.622 21/03/19,11:18:23,16,10,1, 11.9,1,1, -0.041, 10524.945, 217.995, 52661.611 21/03/19,11:18:23,17,10,1, 11.9,1,1, -0.041, 10524.958, 218.030, 52661.607 21/03/19,11:18:23,18,10,1, 11.9,1,1, -0.041, 10524.963, 217.990, 52661.615 21/03/19,11:18:23,19,10,1, 11.9,1,1, -0.041, 10524.927, 217.999, 52661.858 21/03/19,11:18:24,00,10,1, 11.8,1,1, -0.039, 10524.924, 217.999, 52661.858 21/03/19,11:18:24,01,10,1, 11.8,1,1, -0.039, 10524.986, 217.983, 52661.547 21/03/19,11:18:24,02,10,1, 11.8,1,1, -0.039, 10524.993, 217.987, 52661.576 21/03/19,11:18:24,03,10,1, 11.8,1,1, -0.039, 10524.980, 218.014, 52661.579 21/03/19,11:18:24,04,10,1, 11.8,1,1, -0.039, 10524.949, 217.974, 52661.563 21/03/19,11:18:24,05,10,1, 11.8,1,1, -0.039, 10524.973, 217.989, 52661.592 21/03/19,11:18:24,06,10,1, 11.8,1,1, -0.039, 10524.946, 217.981, 52661.575 21/03/19,11:18:24,07,10,1, 11.8,1,1, -0.039, 10524.969, 217.991, 52661.594 21/03/19,11:18:24,08,10,1, 11.8,1,1, -0.039, 10524.970, 218.010, 52661.549 21/03/19,11:18:24,09,10,1, 11.8,1,1, -0.039, 10524.953, 218.000, 52661.573 21/03/19,11:18:24,10,10,1, 11.8,1,1, -0.039, 10524.968, 217.974, 52661.560 21/03/19,11:18:24,11,10,1, 11.8,1,1, -0.039, 10524.972, 217.995, 52661.591 21/03/19,11:18:24,12,10,1, 11.8,1,1, -0.039, 10524.968, 217.962, 52661.529 21/03/19,11:18:24,13,10,1, 11.8,1,1, -0.039, 10524.966, 217.972, 52661.564 21/03/19,11:18:24,14,10,1, 11.8,1,1, -0.039, 10524.964, 217.976, 52661.554 21/03/19,11:18:24,15,10,1, 11.8,1,1, -0.039, 10524.995, 217.997, 52661.548 21/03/19,11:18:24,16,10,1, 11.8,1,1, -0.039, 10525.008, 217.990, 52661.586 21/03/19,11:18:24,17,10,1, 11.8,1,1, -0.039, 10524.978, 217.955, 52661.574 21/03/19,11:18:24,18,10,1, 11.8,1,1, -0.039, 10524.972, 217.960, 52661.538 21/03/19,11:18:24,19,10,1, 11.8,1,1, -0.039, 10524.963, 217.980, 52661.538 21/03/19,11:18:25,00,10,1, 11.9,1,1, -0.038, 10524.957, 217.980, 52661.538 21/03/19,11:18:25,01,10,1, 11.9,1,1, -0.038, 10524.986, 217.981, 52661.594 21/03/19,11:18:25,02,10,1, 11.9,1,1, -0.038, 10525.000, 217.990, 52661.610 21/03/19,11:18:25,03,10,1, 11.9,1,1, -0.038, 10524.986, 217.994, 52661.590 21/03/19,11:18:25,04,10,1, 11.9,1,1, -0.038, 10524.992, 217.981, 52661.578 21/03/19,11:18:25,05,10,1, 11.9,1,1, -0.038, 10524.982, 217.973, 52661.567 21/03/19,11:18:25,06,10,1, 11.9,1,1, -0.038, 10524.991, 217.979, 52661.557 21/03/19,11:18:25,07,10,1, 11.9,1,1, -0.038, 10525.005, 217.994, 52661.591 21/03/19,11:18:25,08,10,1, 11.9,1,1, -0.038, 10524.967, 217.987, 52661.550 21/03/19,11:18:25,09,10,1, 11.9,1,1, -0.038, 10524.987, 217.994, 52661.587 21/03/19,11:18:25,10,10,1, 11.9,1,1, -0.038, 10525.006, 217.969, 52661.588 21/03/19,11:18:25,11,10,1, 11.9,1,1, -0.038, 10524.999, 217.997, 52661.578 21/03/19,11:18:25,12,10,1, 11.9,1,1, -0.038, 10525.004, 217.995, 52661.578 21/03/19,11:18:25,13,10,1, 11.9,1,1, -0.038, 10524.989, 217.991, 52661.596 21/03/19,11:18:25,14,10,1, 11.9,1,1, -0.038, 10525.009, 218.008, 52661.587 21/03/19,11:18:25,15,10,1, 11.9,1,1, -0.038, 10524.994, 217.989, 52661.560 21/03/19,11:18:25,16,10,1, 11.9,1,1, -0.038, 10524.995, 217.983, 52661.565 21/03/19,11:18:25,17,10,1, 11.9,1,1, -0.038, 10524.998, 217.992, 52661.577 21/03/19,11:18:25,18,10,1, 11.9,1,1, -0.038, 10524.983, 217.970, 52661.565 21/03/19,11:18:25,19,10,1, 11.9,1,1, -0.038, 10524.992, 218.002, 52661.574 21/03/19,11:18:26,00,09,1, 11.9,1,1, -0.039, 10524.991, 218.002, 52661.574 21/03/19,11:18:26,01,09,1, 11.9,1,1, -0.039, 10524.997, 217.954, 52661.562 21/03/19,11:18:26,02,09,1, 11.9,1,1, -0.039, 10524.999, 217.978, 52661.577 21/03/19,11:18:26,03,09,1, 11.9,1,1, -0.039, 10525.011, 217.939, 52661.540 21/03/19,11:18:26,04,09,1, 11.9,1,1, -0.039, 10525.010, 217.976, 52661.537 21/03/19,11:18:26,05,09,1, 11.9,1,1, -0.039, 10525.019, 218.019, 52661.572 21/03/19,11:18:26,06,09,1, 11.9,1,1, -0.039, 10524.991, 217.971, 52661.553 21/03/19,11:18:26,07,09,1, 11.9,1,1, -0.039, 10525.036, 217.991, 52661.564 21/03/19,11:18:26,08,09,1, 11.9,1,1, -0.039, 10525.044, 217.976, 52661.589 21/03/19,11:18:26,09,09,1, 11.9,1,1, -0.039, 10525.025, 217.976, 52661.537 21/03/19,11:18:26,10,09,1, 11.9,1,1, -0.039, 10525.014, 218.011, 52661.589 21/03/19,11:18:26,11,09,1, 11.9,1,1, -0.039, 10525.012, 218.005, 52661.551 21/03/19,11:18:26,12,09,1, 11.9,1,1, -0.039, 10525.032, 217.982, 52661.625 21/03/19,11:18:26,13,09,1, 11.9,1,1, -0.039, 10525.022, 218.012, 52661.577 21/03/19,11:18:26,14,09,1, 11.9,1,1, -0.039, 10525.054, 218.011, 52661.447 21/03/19,11:18:26,15,09,1, 11.9,1,1, -0.039, 10525.001, 218.006, 52661.565 21/03/19,11:18:26,16,09,1, 11.9,1,1, -0.039, 10525.035, 218.000, 52661.588 21/03/19,11:18:26,17,09,1, 11.9,1,1, -0.039, 10525.017, 218.001, 52661.545 21/03/19,11:18:26,18,09,1, 11.9,1,1, -0.039, 10525.055, 218.019, 52661.576 21/03/19,11:18:26,19,09,1, 11.9,1,1, -0.039, 10525.012, 217.999, 52661.598 21/03/19,11:18:27,00,10,1, 11.8,1,1, -0.036, 10525.007, 217.999, 52661.598 21/03/19,11:18:27,01,10,1, 11.8,1,1, -0.036, 10525.058, 217.997, 52661.557 21/03/19,11:18:27,02,10,1, 11.8,1,1, -0.036, 10525.006, 218.000, 52661.566 21/03/19,11:18:27,03,10,1, 11.8,1,1, -0.036, 10525.019, 217.950, 52661.543 21/03/19,11:18:27,04,10,1, 11.8,1,1, -0.036, 10525.029, 217.982, 52661.561 21/03/19,11:18:27,05,10,1, 11.8,1,1, -0.036, 10525.060, 218.004, 52661.530 21/03/19,11:18:27,06,10,1, 11.8,1,1, -0.036, 10525.047, 217.986, 52661.558 21/03/19,11:18:27,07,10,1, 11.8,1,1, -0.036, 10525.048, 217.987, 52661.560 21/03/19,11:18:27,08,10,1, 11.8,1,1, -0.036, 10525.046, 217.992, 52661.588 21/03/19,11:18:27,09,10,1, 11.8,1,1, -0.036, 10525.006, 217.973, 52661.767 21/03/19,11:18:27,10,10,1, 11.8,1,1, -0.036, 10525.023, 217.990, 52661.658 21/03/19,11:18:27,11,10,1, 11.8,1,1, -0.036, 10525.017, 217.974, 52661.634 21/03/19,11:18:27,12,10,1, 11.8,1,1, -0.036, 10525.050, 217.960, 52661.592 21/03/19,11:18:27,13,10,1, 11.8,1,1, -0.036, 10525.048, 217.991, 52661.569 21/03/19,11:18:27,14,10,1, 11.8,1,1, -0.036, 10525.034, 217.938, 52661.553 21/03/19,11:18:27,15,10,1, 11.8,1,1, -0.036, 10525.043, 218.007, 52661.603 21/03/19,11:18:27,16,10,1, 11.8,1,1, -0.036, 10525.035, 217.982, 52661.574 21/03/19,11:18:27,17,10,1, 11.8,1,1, -0.036, 10525.050, 217.960, 52661.565 21/03/19,11:18:27,18,10,1, 11.8,1,1, -0.036, 10525.050, 217.987, 52661.581 21/03/19,11:18:27,19,10,1, 11.8,1,1, -0.036, 10525.056, 217.966, 52661.600 21/03/19,11:18:28,00,10,1, 11.9,1,1, -0.039, 10525.049, 217.966, 52661.600 21/03/19,11:18:28,01,10,1, 11.9,1,1, -0.039, 10525.058, 217.982, 52661.557 21/03/19,11:18:28,02,10,1, 11.9,1,1, -0.039, 10525.096, 217.976, 52661.574 21/03/19,11:18:28,03,10,1, 11.9,1,1, -0.039, 10525.073, 217.971, 52661.567 21/03/19,11:18:28,04,10,1, 11.9,1,1, -0.039, 10525.091, 217.988, 52661.609 21/03/19,11:18:28,05,10,1, 11.9,1,1, -0.039, 10525.078, 217.984, 52661.597 21/03/19,11:18:28,06,10,1, 11.9,1,1, -0.039, 10525.043, 217.953, 52661.520 21/03/19,11:18:28,07,10,1, 11.9,1,1, -0.039, 10525.069, 217.991, 52661.583 21/03/19,11:18:28,08,10,1, 11.9,1,1, -0.039, 10525.072, 217.988, 52661.588 21/03/19,11:18:28,09,10,1, 11.9,1,1, -0.039, 10525.090, 217.969, 52661.464 21/03/19,11:18:28,10,10,1, 11.9,1,1, -0.039, 10525.018, 217.956, 52661.641 21/03/19,11:18:28,11,10,1, 11.9,1,1, -0.039, 10525.034, 217.980, 52661.625 21/03/19,11:18:28,12,10,1, 11.9,1,1, -0.039, 10525.055, 218.007, 52661.648 21/03/19,11:18:28,13,10,1, 11.9,1,1, -0.039, 10525.053, 218.006, 52661.609 21/03/19,11:18:28,14,10,1, 11.9,1,1, -0.039, 10525.053, 218.013, 52661.590 21/03/19,11:18:28,15,10,1, 11.9,1,1, -0.039, 10525.062, 217.979, 52661.569 21/03/19,11:18:28,16,10,1, 11.9,1,1, -0.039, 10525.064, 217.972, 52661.555 21/03/19,11:18:28,17,10,1, 11.9,1,1, -0.039, 10525.041, 217.986, 52661.611 21/03/19,11:18:28,18,10,1, 11.9,1,1, -0.039, 10525.089, 218.020, 52661.596 21/03/19,11:18:28,19,10,1, 11.9,1,1, -0.039, 10525.073, 217.997, 52661.626 21/03/19,11:18:29,00,10,1, 11.8,1,1, -0.037, 10525.066, 217.997, 52661.626 21/03/19,11:18:29,01,10,1, 11.8,1,1, -0.037, 10525.079, 217.980, 52661.588 21/03/19,11:18:29,02,10,1, 11.8,1,1, -0.037, 10525.053, 217.988, 52661.613 21/03/19,11:18:29,03,10,1, 11.8,1,1, -0.037, 10525.066, 217.987, 52661.584 21/03/19,11:18:29,04,10,1, 11.8,1,1, -0.037, 10525.059, 217.990, 52661.595 21/03/19,11:18:29,05,10,1, 11.8,1,1, -0.037, 10525.066, 218.006, 52661.582 21/03/19,11:18:29,06,10,1, 11.8,1,1, -0.037, 10525.080, 217.998, 52661.590 21/03/19,11:18:29,07,10,1, 11.8,1,1, -0.037, 10525.073, 217.988, 52661.577 21/03/19,11:18:29,08,10,1, 11.8,1,1, -0.037, 10525.058, 218.005, 52661.608 21/03/19,11:18:29,09,10,1, 11.8,1,1, -0.037, 10525.048, 217.975, 52661.549 21/03/19,11:18:29,10,10,1, 11.8,1,1, -0.037, 10525.079, 217.980, 52661.580 21/03/19,11:18:29,11,10,1, 11.8,1,1, -0.037, 10525.059, 217.967, 52661.580 21/03/19,11:18:29,12,10,1, 11.8,1,1, -0.037, 10525.027, 217.976, 52661.577 21/03/19,11:18:29,13,10,1, 11.8,1,1, -0.037, 10525.072, 217.971, 52661.592 21/03/19,11:18:29,14,10,1, 11.8,1,1, -0.037, 10525.063, 217.993, 52661.594 21/03/19,11:18:29,15,10,1, 11.8,1,1, -0.037, 10525.085, 218.018, 52661.655 21/03/19,11:18:29,16,10,1, 11.8,1,1, -0.037, 10525.060, 217.965, 52661.584 21/03/19,11:18:29,17,10,1, 11.8,1,1, -0.037, 10525.100, 218.010, 52661.619 21/03/19,11:18:29,18,10,1, 11.8,1,1, -0.037, 10525.099, 218.010, 52661.614 21/03/19,11:18:29,19,10,1, 11.8,1,1, -0.037, 10525.104, 218.019, 52661.616 21/03/19,11:18:30,00,10,1, 11.8,1,1, -0.036, 10525.099, 218.019, 52661.616 21/03/19,11:18:30,01,10,1, 11.8,1,1, -0.036, 10525.104, 217.993, 52661.608 21/03/19,11:18:30,02,10,1, 11.8,1,1, -0.036, 10525.091, 218.013, 52661.599 21/03/19,11:18:30,03,10,1, 11.8,1,1, -0.036, 10525.085, 217.997, 52661.594 21/03/19,11:18:30,04,10,1, 11.8,1,1, -0.036, 10525.069, 218.003, 52661.558 21/03/19,11:18:30,05,10,1, 11.8,1,1, -0.036, 10525.081, 217.978, 52661.556 21/03/19,11:18:30,06,10,1, 11.8,1,1, -0.036, 10525.081, 218.016, 52661.578 21/03/19,11:18:30,07,10,1, 11.8,1,1, -0.036, 10525.059, 217.978, 52661.568 21/03/19,11:18:30,08,10,1, 11.8,1,1, -0.036, 10525.105, 218.031, 52661.577 21/03/19,11:18:30,09,10,1, 11.8,1,1, -0.036, 10525.070, 218.000, 52661.611 21/03/19,11:18:30,10,10,1, 11.8,1,1, -0.036, 10525.065, 217.954, 52661.503 21/03/19,11:18:30,11,10,1, 11.8,1,1, -0.036, 10525.113, 218.005, 52661.587 21/03/19,11:18:30,12,10,1, 11.8,1,1, -0.036, 10525.107, 218.027, 52661.561 21/03/19,11:18:30,13,10,1, 11.8,1,1, -0.036, 10525.094, 218.014, 52661.575 21/03/19,11:18:30,14,10,1, 11.8,1,1, -0.036, 10525.103, 218.012, 52661.589 21/03/19,11:18:30,15,10,1, 11.8,1,1, -0.036, 10525.107, 218.006, 52661.544 21/03/19,11:18:30,16,10,1, 11.8,1,1, -0.036, 10525.087, 217.993, 52661.579 21/03/19,11:18:30,17,10,1, 11.8,1,1, -0.036, 10525.094, 217.995, 52661.560 21/03/19,11:18:30,18,10,1, 11.8,1,1, -0.036, 10525.083, 218.023, 52661.583 21/03/19,11:18:30,19,10,1, 11.8,1,1, -0.036, 10525.068, 218.008, 52661.578 21/03/19,11:18:31,00,10,1, 11.9,1,1, -0.038, 10525.066, 218.008, 52661.578 21/03/19,11:18:31,01,10,1, 11.9,1,1, -0.038, 10525.122, 218.023, 52661.545 21/03/19,11:18:31,02,10,1, 11.9,1,1, -0.038, 10525.078, 217.985, 52661.559 21/03/19,11:18:31,03,10,1, 11.9,1,1, -0.038, 10525.094, 218.019, 52661.598 21/03/19,11:18:31,04,10,1, 11.9,1,1, -0.038, 10525.103, 218.028, 52661.634 21/03/19,11:18:31,05,10,1, 11.9,1,1, -0.038, 10525.089, 217.980, 52661.550 21/03/19,11:18:31,06,10,1, 11.9,1,1, -0.038, 10525.108, 218.029, 52661.607 21/03/19,11:18:31,07,10,1, 11.9,1,1, -0.038, 10525.110, 217.984, 52661.456 21/03/19,11:18:31,08,10,1, 11.9,1,1, -0.038, 10525.112, 218.019, 52661.625 21/03/19,11:18:31,09,10,1, 11.9,1,1, -0.038, 10525.121, 218.030, 52661.579 21/03/19,11:18:31,10,10,1, 11.9,1,1, -0.038, 10525.117, 218.007, 52661.628 21/03/19,11:18:31,11,10,1, 11.9,1,1, -0.038, 10525.105, 218.015, 52661.614 21/03/19,11:18:31,12,10,1, 11.9,1,1, -0.038, 10525.109, 218.013, 52661.569 21/03/19,11:18:31,13,10,1, 11.9,1,1, -0.038, 10525.107, 218.023, 52661.557 21/03/19,11:18:31,14,10,1, 11.9,1,1, -0.038, 10525.087, 217.988, 52661.609 21/03/19,11:18:31,15,10,1, 11.9,1,1, -0.038, 10525.110, 217.998, 52661.590 21/03/19,11:18:31,16,10,1, 11.9,1,1, -0.038, 10525.079, 218.001, 52661.577 21/03/19,11:18:31,17,10,1, 11.9,1,1, -0.038, 10525.086, 218.011, 52661.575 21/03/19,11:18:31,18,10,1, 11.9,1,1, -0.038, 10525.112, 218.029, 52661.616 21/03/19,11:18:31,19,10,1, 11.9,1,1, -0.038, 10525.086, 218.033, 52661.596 21/03/19,11:18:32,00,10,1, 11.9,1,1, -0.040, 10525.082, 218.033, 52661.596 21/03/19,11:18:32,01,10,1, 11.9,1,1, -0.040, 10525.100, 218.014, 52661.579 21/03/19,11:18:32,02,10,1, 11.9,1,1, -0.040, 10525.099, 218.054, 52661.603 21/03/19,11:18:32,03,10,1, 11.9,1,1, -0.040, 10525.087, 218.002, 52661.567 21/03/19,11:18:32,04,10,1, 11.9,1,1, -0.040, 10525.109, 218.040, 52661.594 21/03/19,11:18:32,05,10,1, 11.9,1,1, -0.040, 10525.115, 218.019, 52661.590 21/03/19,11:18:32,06,10,1, 11.9,1,1, -0.040, 10525.109, 217.999, 52661.601 21/03/19,11:18:32,07,10,1, 11.9,1,1, -0.040, 10525.112, 218.026, 52661.612 21/03/19,11:18:32,08,10,1, 11.9,1,1, -0.040, 10525.103, 218.004, 52661.577 21/03/19,11:18:32,09,10,1, 11.9,1,1, -0.040, 10525.112, 218.016, 52661.564 21/03/19,11:18:32,10,10,1, 11.9,1,1, -0.040, 10525.107, 218.016, 52661.567 21/03/19,11:18:32,11,10,1, 11.9,1,1, -0.040, 10525.130, 218.053, 52661.655 21/03/19,11:18:32,12,10,1, 11.9,1,1, -0.040, 10525.109, 218.036, 52661.631 21/03/19,11:18:32,13,10,1, 11.9,1,1, -0.040, 10525.101, 217.999, 52661.577 21/03/19,11:18:32,14,10,1, 11.9,1,1, -0.040, 10525.106, 218.016, 52661.590 21/03/19,11:18:32,15,10,1, 11.9,1,1, -0.040, 10525.129, 218.083, 52661.611 21/03/19,11:18:32,16,10,1, 11.9,1,1, -0.040, 10525.150, 218.038, 52661.598 21/03/19,11:18:32,17,10,1, 11.9,1,1, -0.040, 10525.085, 218.038, 52661.553 21/03/19,11:18:32,18,10,1, 11.9,1,1, -0.040, 10525.133, 218.036, 52661.361 21/03/19,11:18:32,19,10,1, 11.9,1,1, -0.040, 10525.118, 218.045, 52661.567 21/03/19,11:18:33,00,10,1, 11.9,1,1, -0.043, 10525.116, 218.045, 52661.567 21/03/19,11:18:33,01,10,1, 11.9,1,1, -0.043, 10525.116, 218.006, 52661.622 21/03/19,11:18:33,02,10,1, 11.9,1,1, -0.043, 10525.112, 218.027, 52661.569 21/03/19,11:18:33,03,10,1, 11.9,1,1, -0.043, 10525.133, 218.041, 52661.610 21/03/19,11:18:33,04,10,1, 11.9,1,1, -0.043, 10525.134, 218.024, 52661.620 21/03/19,11:18:33,05,10,1, 11.9,1,1, -0.043, 10525.101, 217.996, 52661.595 21/03/19,11:18:33,06,10,1, 11.9,1,1, -0.043, 10525.120, 218.041, 52661.600 21/03/19,11:18:33,07,10,1, 11.9,1,1, -0.043, 10525.097, 218.003, 52661.609 21/03/19,11:18:33,08,10,1, 11.9,1,1, -0.043, 10525.111, 218.000, 52661.583 21/03/19,11:18:33,09,10,1, 11.9,1,1, -0.043, 10525.118, 218.026, 52661.625 21/03/19,11:18:33,10,10,1, 11.9,1,1, -0.043, 10525.114, 218.028, 52661.626 21/03/19,11:18:33,11,10,1, 11.9,1,1, -0.043, 10525.085, 218.018, 52661.595 21/03/19,11:18:33,12,10,1, 11.9,1,1, -0.043, 10525.136, 218.039, 52661.602 21/03/19,11:18:33,13,10,1, 11.9,1,1, -0.043, 10525.148, 218.015, 52661.609 21/03/19,11:18:33,14,10,1, 11.9,1,1, -0.043, 10525.153, 218.012, 52661.575 21/03/19,11:18:33,15,10,1, 11.9,1,1, -0.043, 10525.142, 218.019, 52661.600 21/03/19,11:18:33,16,10,1, 11.9,1,1, -0.043, 10525.141, 218.039, 52661.611 21/03/19,11:18:33,17,10,1, 11.9,1,1, -0.043, 10525.130, 218.045, 52661.620 21/03/19,11:18:33,18,10,1, 11.9,1,1, -0.043, 10525.153, 218.023, 52661.606 21/03/19,11:18:33,19,10,1, 11.9,1,1, -0.043, 10525.138, 217.992, 52661.587 21/03/19,11:18:34,00,10,1, 11.8,1,1, -0.039, 10525.132, 217.992, 52661.587 21/03/19,11:18:34,01,10,1, 11.8,1,1, -0.039, 10525.103, 218.042, 52661.698 21/03/19,11:18:34,02,10,1, 11.8,1,1, -0.039, 10525.128, 218.047, 52661.604 21/03/19,11:18:34,03,10,1, 11.8,1,1, -0.039, 10525.115, 218.053, 52661.616 21/03/19,11:18:34,04,10,1, 11.8,1,1, -0.039, 10525.152, 218.032, 52661.569 21/03/19,11:18:34,05,10,1, 11.8,1,1, -0.039, 10525.148, 218.037, 52661.577 21/03/19,11:18:34,06,10,1, 11.8,1,1, -0.039, 10525.110, 218.021, 52661.596 21/03/19,11:18:34,07,10,1, 11.8,1,1, -0.039, 10525.148, 218.003, 52661.583 21/03/19,11:18:34,08,10,1, 11.8,1,1, -0.039, 10525.154, 218.046, 52661.630 21/03/19,11:18:34,09,10,1, 11.8,1,1, -0.039, 10525.115, 218.031, 52661.617 21/03/19,11:18:34,10,10,1, 11.8,1,1, -0.039, 10525.123, 218.003, 52661.571 21/03/19,11:18:34,11,10,1, 11.8,1,1, -0.039, 10525.149, 218.018, 52661.546 21/03/19,11:18:34,12,10,1, 11.8,1,1, -0.039, 10525.159, 218.040, 52661.622 21/03/19,11:18:34,13,10,1, 11.8,1,1, -0.039, 10525.119, 218.030, 52661.627 21/03/19,11:18:34,14,10,1, 11.8,1,1, -0.039, 10525.144, 218.050, 52661.615 21/03/19,11:18:34,15,10,1, 11.8,1,1, -0.039, 10525.160, 218.074, 52661.637 21/03/19,11:18:34,16,10,1, 11.8,1,1, -0.039, 10525.145, 218.020, 52661.592 21/03/19,11:18:34,17,10,1, 11.8,1,1, -0.039, 10525.147, 218.042, 52661.573 21/03/19,11:18:34,18,10,1, 11.8,1,1, -0.039, 10525.140, 218.002, 52661.580 21/03/19,11:18:34,19,10,1, 11.8,1,1, -0.039, 10525.154, 218.026, 52661.577 21/03/19,11:18:35,00,10,1, 11.9,1,1, -0.038, 10525.149, 218.026, 52661.577 21/03/19,11:18:35,01,10,1, 11.9,1,1, -0.038, 10525.130, 218.005, 52661.584 21/03/19,11:18:35,02,10,1, 11.9,1,1, -0.038, 10525.141, 218.039, 52661.647 21/03/19,11:18:35,03,10,1, 11.9,1,1, -0.038, 10525.131, 218.044, 52661.578 21/03/19,11:18:35,04,10,1, 11.9,1,1, -0.038, 10525.134, 217.995, 52661.580 21/03/19,11:18:35,05,10,1, 11.9,1,1, -0.038, 10525.147, 218.001, 52661.575 21/03/19,11:18:35,06,10,1, 11.9,1,1, -0.038, 10525.163, 218.020, 52661.591 21/03/19,11:18:35,07,10,1, 11.9,1,1, -0.038, 10525.147, 218.010, 52661.553 21/03/19,11:18:35,08,10,1, 11.9,1,1, -0.038, 10525.170, 217.993, 52661.463 21/03/19,11:18:35,09,10,1, 11.9,1,1, -0.038, 10525.117, 218.031, 52661.605 21/03/19,11:18:35,10,10,1, 11.9,1,1, -0.038, 10525.129, 217.997, 52661.566 21/03/19,11:18:35,11,10,1, 11.9,1,1, -0.038, 10525.121, 218.000, 52661.586 21/03/19,11:18:35,12,10,1, 11.9,1,1, -0.038, 10525.145, 218.011, 52661.585 21/03/19,11:18:35,13,10,1, 11.9,1,1, -0.038, 10525.165, 218.036, 52661.626 21/03/19,11:18:35,14,10,1, 11.9,1,1, -0.038, 10525.180, 218.062, 52661.614 21/03/19,11:18:35,15,10,1, 11.9,1,1, -0.038, 10525.166, 218.029, 52661.589 21/03/19,11:18:35,16,10,1, 11.9,1,1, -0.038, 10525.153, 218.041, 52661.615 21/03/19,11:18:35,17,10,1, 11.9,1,1, -0.038, 10525.169, 218.048, 52661.604 21/03/19,11:18:35,18,10,1, 11.9,1,1, -0.038, 10525.165, 218.033, 52661.610 21/03/19,11:18:35,19,10,1, 11.9,1,1, -0.038, 10525.178, 218.025, 52661.599 21/03/19,11:18:36,00,10,1, 11.9,1,1, -0.039, 10525.174, 218.025, 52661.599 21/03/19,11:18:36,01,10,1, 11.9,1,1, -0.039, 10525.164, 218.032, 52661.576 21/03/19,11:18:36,02,10,1, 11.9,1,1, -0.039, 10525.142, 218.030, 52661.604 21/03/19,11:18:36,03,10,1, 11.9,1,1, -0.039, 10525.158, 218.018, 52661.585 21/03/19,11:18:36,04,10,1, 11.9,1,1, -0.039, 10525.145, 218.038, 52661.557 21/03/19,11:18:36,05,10,1, 11.9,1,1, -0.039, 10525.171, 218.030, 52661.535 21/03/19,11:18:36,06,10,1, 11.9,1,1, -0.039, 10525.185, 218.057, 52661.605 21/03/19,11:18:36,07,10,1, 11.9,1,1, -0.039, 10525.136, 218.021, 52661.560 21/03/19,11:18:36,08,10,1, 11.9,1,1, -0.039, 10525.156, 218.051, 52661.605 21/03/19,11:18:36,09,10,1, 11.9,1,1, -0.039, 10525.140, 218.028, 52661.566 21/03/19,11:18:36,10,10,1, 11.9,1,1, -0.039, 10525.147, 218.028, 52661.591 21/03/19,11:18:36,11,10,1, 11.9,1,1, -0.039, 10525.139, 218.071, 52661.613 21/03/19,11:18:36,12,10,1, 11.9,1,1, -0.039, 10525.130, 218.020, 52661.533 21/03/19,11:18:36,13,10,1, 11.9,1,1, -0.039, 10525.168, 218.061, 52661.608 21/03/19,11:18:36,14,10,1, 11.9,1,1, -0.039, 10525.150, 218.012, 52661.568 21/03/19,11:18:36,15,10,1, 11.9,1,1, -0.039, 10525.159, 218.041, 52661.590 21/03/19,11:18:36,16,10,1, 11.9,1,1, -0.039, 10525.179, 218.028, 52661.528 21/03/19,11:18:36,17,10,1, 11.9,1,1, -0.039, 10525.152, 218.049, 52661.581 21/03/19,11:18:36,18,10,1, 11.9,1,1, -0.039, 10525.162, 218.066, 52661.627 21/03/19,11:18:36,19,10,1, 11.9,1,1, -0.039, 10525.163, 218.043, 52661.619 21/03/19,11:18:37,00,10,1, 11.9,1,1, -0.038, 10525.157, 218.043, 52661.619 21/03/19,11:18:37,01,10,1, 11.9,1,1, -0.038, 10525.163, 218.062, 52661.626 21/03/19,11:18:37,02,10,1, 11.9,1,1, -0.038, 10525.165, 218.050, 52661.601 21/03/19,11:18:37,03,10,1, 11.9,1,1, -0.038, 10525.143, 218.042, 52661.571 21/03/19,11:18:37,04,10,1, 11.9,1,1, -0.038, 10525.160, 218.047, 52661.579 21/03/19,11:18:37,05,10,1, 11.9,1,1, -0.038, 10525.167, 218.076, 52661.566 21/03/19,11:18:37,06,10,1, 11.9,1,1, -0.038, 10525.175, 218.066, 52661.613 21/03/19,11:18:37,07,10,1, 11.9,1,1, -0.038, 10525.177, 218.035, 52661.584 21/03/19,11:18:37,08,10,1, 11.9,1,1, -0.038, 10525.147, 218.055, 52661.589 21/03/19,11:18:37,09,10,1, 11.9,1,1, -0.038, 10525.183, 218.021, 52661.606 21/03/19,11:18:37,10,10,1, 11.9,1,1, -0.038, 10525.158, 218.031, 52661.602 21/03/19,11:18:37,11,10,1, 11.9,1,1, -0.038, 10525.162, 218.053, 52661.591 21/03/19,11:18:37,12,10,1, 11.9,1,1, -0.038, 10525.143, 218.057, 52661.544 21/03/19,11:18:37,13,10,1, 11.9,1,1, -0.038, 10525.194, 218.018, 52661.561 21/03/19,11:18:37,14,10,1, 11.9,1,1, -0.038, 10525.151, 218.048, 52661.559 21/03/19,11:18:37,15,10,1, 11.9,1,1, -0.038, 10525.183, 218.046, 52661.548 21/03/19,11:18:37,16,10,1, 11.9,1,1, -0.038, 10525.145, 218.049, 52661.574 21/03/19,11:18:37,17,10,1, 11.9,1,1, -0.038, 10525.181, 218.065, 52661.573 21/03/19,11:18:37,18,10,1, 11.9,1,1, -0.038, 10525.182, 218.065, 52661.575 21/03/19,11:18:37,19,10,1, 11.9,1,1, -0.038, 10525.178, 218.081, 52661.604 21/03/19,11:18:38,00,10,1, 12.0,1,1, -0.036, 10525.174, 218.081, 52661.604 21/03/19,11:18:38,01,10,1, 12.0,1,1, -0.036, 10525.173, 218.060, 52661.571 21/03/19,11:18:38,02,10,1, 12.0,1,1, -0.036, 10525.172, 218.065, 52661.609 21/03/19,11:18:38,03,10,1, 12.0,1,1, -0.036, 10525.157, 218.048, 52661.604 21/03/19,11:18:38,04,10,1, 12.0,1,1, -0.036, 10525.157, 218.054, 52661.587 21/03/19,11:18:38,05,10,1, 12.0,1,1, -0.036, 10525.143, 218.059, 52661.580 21/03/19,11:18:38,06,10,1, 12.0,1,1, -0.036, 10525.177, 218.041, 52661.599 21/03/19,11:18:38,07,10,1, 12.0,1,1, -0.036, 10525.165, 218.067, 52661.549 21/03/19,11:18:38,08,10,1, 12.0,1,1, -0.036, 10525.161, 218.054, 52661.566 21/03/19,11:18:38,09,10,1, 12.0,1,1, -0.036, 10525.153, 218.051, 52661.618 21/03/19,11:18:38,10,10,1, 12.0,1,1, -0.036, 10525.164, 218.066, 52661.577 21/03/19,11:18:38,11,10,1, 12.0,1,1, -0.036, 10525.163, 218.043, 52661.612 21/03/19,11:18:38,12,10,1, 12.0,1,1, -0.036, 10525.157, 218.036, 52661.590 21/03/19,11:18:38,13,10,1, 12.0,1,1, -0.036, 10525.149, 218.054, 52661.559 21/03/19,11:18:38,14,10,1, 12.0,1,1, -0.036, 10525.153, 218.070, 52661.595 21/03/19,11:18:38,15,10,1, 12.0,1,1, -0.036, 10525.153, 218.085, 52661.573 21/03/19,11:18:38,16,10,1, 12.0,1,1, -0.036, 10525.154, 218.065, 52661.602 21/03/19,11:18:38,17,10,1, 12.0,1,1, -0.036, 10525.169, 218.056, 52661.601 21/03/19,11:18:38,18,10,1, 12.0,1,1, -0.036, 10525.190, 218.059, 52661.591 21/03/19,11:18:38,19,10,1, 12.0,1,1, -0.036, 10525.175, 218.049, 52661.605 21/03/19,11:18:39,00,10,1, 11.8,1,1, -0.035, 10525.174, 218.049, 52661.605 21/03/19,11:18:39,01,10,1, 11.8,1,1, -0.035, 10525.145, 218.048, 52661.608 21/03/19,11:18:39,02,10,1, 11.8,1,1, -0.035, 10525.161, 218.069, 52661.589 21/03/19,11:18:39,03,10,1, 11.8,1,1, -0.035, 10525.155, 218.028, 52661.560 21/03/19,11:18:39,04,10,1, 11.8,1,1, -0.035, 10525.146, 218.054, 52661.548 21/03/19,11:18:39,05,10,1, 11.8,1,1, -0.035, 10525.165, 218.090, 52661.614 21/03/19,11:18:39,06,10,1, 11.8,1,1, -0.035, 10525.166, 218.063, 52661.569 21/03/19,11:18:39,07,10,1, 11.8,1,1, -0.035, 10525.190, 218.084, 52661.631 21/03/19,11:18:39,08,10,1, 11.8,1,1, -0.035, 10525.200, 218.090, 52661.643 21/03/19,11:18:39,09,10,1, 11.8,1,1, -0.035, 10525.157, 218.061, 52661.661 21/03/19,11:18:39,10,10,1, 11.8,1,1, -0.035, 10525.191, 218.078, 52661.613 21/03/19,11:18:39,11,10,1, 11.8,1,1, -0.035, 10525.185, 218.077, 52661.606 21/03/19,11:18:39,12,10,1, 11.8,1,1, -0.035, 10525.173, 218.068, 52661.550 21/03/19,11:18:39,13,10,1, 11.8,1,1, -0.035, 10525.172, 218.075, 52661.586 21/03/19,11:18:39,14,10,1, 11.8,1,1, -0.035, 10525.165, 218.057, 52661.599 21/03/19,11:18:39,15,10,1, 11.8,1,1, -0.035, 10525.177, 218.082, 52661.596 21/03/19,11:18:39,16,10,1, 11.8,1,1, -0.035, 10525.158, 218.062, 52661.621 21/03/19,11:18:39,17,10,1, 11.8,1,1, -0.035, 10525.162, 218.086, 52661.625 21/03/19,11:18:39,18,10,1, 11.8,1,1, -0.035, 10525.198, 218.065, 52661.636 21/03/19,11:18:39,19,10,1, 11.8,1,1, -0.035, 10525.172, 218.030, 52661.596 21/03/19,11:18:40,00,10,1, 11.9,1,1, -0.038, 10525.166, 218.030, 52661.596 21/03/19,11:18:40,01,10,1, 11.9,1,1, -0.038, 10525.163, 218.073, 52661.600 21/03/19,11:18:40,02,10,1, 11.9,1,1, -0.038, 10525.161, 218.050, 52661.633 21/03/19,11:18:40,03,10,1, 11.9,1,1, -0.038, 10525.164, 218.073, 52661.602 21/03/19,11:18:40,04,10,1, 11.9,1,1, -0.038, 10525.162, 218.072, 52661.580 21/03/19,11:18:40,05,10,1, 11.9,1,1, -0.038, 10525.155, 218.053, 52661.562 21/03/19,11:18:40,06,10,1, 11.9,1,1, -0.038, 10525.181, 218.035, 52661.560 21/03/19,11:18:40,07,10,1, 11.9,1,1, -0.038, 10525.148, 218.037, 52661.577 21/03/19,11:18:40,08,10,1, 11.9,1,1, -0.038, 10525.172, 218.042, 52661.602 21/03/19,11:18:40,09,10,1, 11.9,1,1, -0.038, 10525.151, 218.059, 52661.558 21/03/19,11:18:40,10,10,1, 11.9,1,1, -0.038, 10525.158, 218.093, 52661.582 21/03/19,11:18:40,11,10,1, 11.9,1,1, -0.038, 10525.173, 218.063, 52661.589 21/03/19,11:18:40,12,10,1, 11.9,1,1, -0.038, 10525.181, 218.066, 52661.566 21/03/19,11:18:40,13,10,1, 11.9,1,1, -0.038, 10525.154, 218.050, 52661.539 21/03/19,11:18:40,14,10,1, 11.9,1,1, -0.038, 10525.196, 218.060, 52661.572 21/03/19,11:18:40,15,10,1, 11.9,1,1, -0.038, 10525.175, 218.079, 52661.543 21/03/19,11:18:40,16,10,1, 11.9,1,1, -0.038, 10525.174, 218.053, 52661.550 21/03/19,11:18:40,17,10,1, 11.9,1,1, -0.038, 10525.173, 218.049, 52661.570 21/03/19,11:18:40,18,10,1, 11.9,1,1, -0.038, 10525.165, 218.058, 52661.596 21/03/19,11:18:40,19,10,1, 11.9,1,1, -0.038, 10525.174, 218.057, 52661.600 21/03/19,11:18:41,00,10,1, 11.9,1,1, -0.037, 10525.174, 218.057, 52661.600 21/03/19,11:18:41,01,10,1, 11.9,1,1, -0.037, 10525.156, 218.075, 52661.592 21/03/19,11:18:41,02,10,1, 11.9,1,1, -0.037, 10525.188, 218.037, 52661.581 21/03/19,11:18:41,03,10,1, 11.9,1,1, -0.037, 10525.158, 218.067, 52661.594 21/03/19,11:18:41,04,10,1, 11.9,1,1, -0.037, 10525.158, 218.072, 52661.599 21/03/19,11:18:41,05,10,1, 11.9,1,1, -0.037, 10525.150, 218.063, 52661.583 21/03/19,11:18:41,06,10,1, 11.9,1,1, -0.037, 10525.173, 218.055, 52661.567 21/03/19,11:18:41,07,10,1, 11.9,1,1, -0.037, 10525.182, 218.060, 52661.579 21/03/19,11:18:41,08,10,1, 11.9,1,1, -0.037, 10525.161, 218.038, 52661.599 21/03/19,11:18:41,09,10,1, 11.9,1,1, -0.037, 10525.167, 218.062, 52661.595 21/03/19,11:18:41,10,10,1, 11.9,1,1, -0.037, 10525.150, 218.063, 52661.551 21/03/19,11:18:41,11,10,1, 11.9,1,1, -0.037, 10525.155, 218.052, 52661.596 21/03/19,11:18:41,12,10,1, 11.9,1,1, -0.037, 10525.167, 218.061, 52661.625 21/03/19,11:18:41,13,10,1, 11.9,1,1, -0.037, 10525.159, 218.067, 52661.605 21/03/19,11:18:41,14,10,1, 11.9,1,1, -0.037, 10525.184, 218.056, 52661.584 21/03/19,11:18:41,15,10,1, 11.9,1,1, -0.037, 10525.182, 218.052, 52661.583 21/03/19,11:18:41,16,10,1, 11.9,1,1, -0.037, 10525.190, 218.043, 52661.587 21/03/19,11:18:41,17,10,1, 11.9,1,1, -0.037, 10525.176, 218.068, 52661.569 21/03/19,11:18:41,18,10,1, 11.9,1,1, -0.037, 10525.191, 218.044, 52661.570 21/03/19,11:18:41,19,10,1, 11.9,1,1, -0.037, 10525.184, 218.081, 52661.609 21/03/19,11:18:42,00,10,1, 11.9,1,1, -0.039, 10525.182, 218.081, 52661.609 21/03/19,11:18:42,01,10,1, 11.9,1,1, -0.039, 10525.166, 218.046, 52661.553 21/03/19,11:18:42,02,10,1, 11.9,1,1, -0.039, 10525.202, 218.052, 52661.537 21/03/19,11:18:42,03,10,1, 11.9,1,1, -0.039, 10525.193, 218.067, 52661.525 21/03/19,11:18:42,04,10,1, 11.9,1,1, -0.039, 10525.191, 218.049, 52661.547 21/03/19,11:18:42,05,10,1, 11.9,1,1, -0.039, 10525.190, 218.061, 52661.612 21/03/19,11:18:42,06,10,1, 11.9,1,1, -0.039, 10525.179, 218.079, 52661.579 21/03/19,11:18:42,07,10,1, 11.9,1,1, -0.039, 10525.188, 218.070, 52661.556 21/03/19,11:18:42,08,10,1, 11.9,1,1, -0.039, 10525.190, 218.077, 52661.570 21/03/19,11:18:42,09,10,1, 11.9,1,1, -0.039, 10525.181, 218.067, 52661.569 21/03/19,11:18:42,10,10,1, 11.9,1,1, -0.039, 10525.183, 218.074, 52661.531 21/03/19,11:18:42,11,10,1, 11.9,1,1, -0.039, 10525.187, 218.073, 52661.557 21/03/19,11:18:42,12,10,1, 11.9,1,1, -0.039, 10525.167, 218.062, 52661.578 21/03/19,11:18:42,13,10,1, 11.9,1,1, -0.039, 10525.189, 218.077, 52661.594 21/03/19,11:18:42,14,10,1, 11.9,1,1, -0.039, 10525.192, 218.068, 52661.553 21/03/19,11:18:42,15,10,1, 11.9,1,1, -0.039, 10525.170, 218.067, 52661.559 21/03/19,11:18:42,16,10,1, 11.9,1,1, -0.039, 10525.177, 218.073, 52661.558 21/03/19,11:18:42,17,10,1, 11.9,1,1, -0.039, 10525.179, 218.084, 52661.565 21/03/19,11:18:42,18,10,1, 11.9,1,1, -0.039, 10525.194, 218.064, 52661.596 21/03/19,11:18:42,19,10,1, 11.9,1,1, -0.039, 10525.197, 218.071, 52661.600 21/03/19,11:18:43,00,10,1, 11.8,1,1, -0.034, 10525.191, 218.071, 52661.600 21/03/19,11:18:43,01,10,1, 11.8,1,1, -0.034, 10525.168, 218.081, 52661.572 21/03/19,11:18:43,02,10,1, 11.8,1,1, -0.034, 10525.199, 218.097, 52661.561 21/03/19,11:18:43,03,10,1, 11.8,1,1, -0.034, 10525.211, 218.090, 52661.580 21/03/19,11:18:43,04,10,1, 11.8,1,1, -0.034, 10525.174, 218.065, 52661.553 21/03/19,11:18:43,05,10,1, 11.8,1,1, -0.034, 10525.190, 218.061, 52661.563 21/03/19,11:18:43,06,10,1, 11.8,1,1, -0.034, 10525.207, 218.107, 52661.576 21/03/19,11:18:43,07,10,1, 11.8,1,1, -0.034, 10525.193, 218.085, 52661.575 21/03/19,11:18:43,08,10,1, 11.8,1,1, -0.034, 10525.175, 218.080, 52661.577 21/03/19,11:18:43,09,10,1, 11.8,1,1, -0.034, 10525.180, 218.087, 52661.581 21/03/19,11:18:43,10,10,1, 11.8,1,1, -0.034, 10525.175, 218.078, 52661.603 21/03/19,11:18:43,11,10,1, 11.8,1,1, -0.034, 10525.188, 218.078, 52661.584 21/03/19,11:18:43,12,10,1, 11.8,1,1, -0.034, 10525.147, 218.092, 52661.595 21/03/19,11:18:43,13,10,1, 11.8,1,1, -0.034, 10525.194, 218.094, 52661.573 21/03/19,11:18:43,14,10,1, 11.8,1,1, -0.034, 10525.167, 218.097, 52661.578 21/03/19,11:18:43,15,10,1, 11.8,1,1, -0.034, 10525.171, 218.075, 52661.575 21/03/19,11:18:43,16,10,1, 11.8,1,1, -0.034, 10525.163, 218.116, 52661.584 21/03/19,11:18:43,17,10,1, 11.8,1,1, -0.034, 10525.190, 218.096, 52661.576 21/03/19,11:18:43,18,10,1, 11.8,1,1, -0.034, 10525.176, 218.067, 52661.568 21/03/19,11:18:43,19,10,1, 11.8,1,1, -0.034, 10525.175, 218.093, 52661.546 21/03/19,11:18:44,00,10,1, 11.8,1,1, -0.040, 10525.174, 218.093, 52661.546 21/03/19,11:18:44,01,10,1, 11.8,1,1, -0.040, 10525.189, 218.094, 52661.563 21/03/19,11:18:44,02,10,1, 11.8,1,1, -0.040, 10525.174, 218.093, 52661.498 21/03/19,11:18:44,03,10,1, 11.8,1,1, -0.040, 10525.158, 218.099, 52661.551 21/03/19,11:18:44,04,10,1, 11.8,1,1, -0.040, 10525.196, 218.115, 52661.561 21/03/19,11:18:44,05,10,1, 11.8,1,1, -0.040, 10525.177, 218.085, 52661.568 21/03/19,11:18:44,06,10,1, 11.8,1,1, -0.040, 10525.172, 218.084, 52661.597 21/03/19,11:18:44,07,10,1, 11.8,1,1, -0.040, 10525.167, 218.077, 52661.581 21/03/19,11:18:44,08,10,1, 11.8,1,1, -0.040, 10525.156, 218.100, 52661.541 21/03/19,11:18:44,09,10,1, 11.8,1,1, -0.040, 10525.163, 218.085, 52661.546 21/03/19,11:18:44,10,10,1, 11.8,1,1, -0.040, 10525.170, 218.074, 52661.533 21/03/19,11:18:44,11,10,1, 11.8,1,1, -0.040, 10525.192, 218.089, 52661.453 21/03/19,11:18:44,12,10,1, 11.8,1,1, -0.040, 10525.175, 218.086, 52661.637 21/03/19,11:18:44,13,10,1, 11.8,1,1, -0.040, 10525.187, 218.098, 52661.581 21/03/19,11:18:44,14,10,1, 11.8,1,1, -0.040, 10525.184, 218.081, 52661.548 21/03/19,11:18:44,15,10,1, 11.8,1,1, -0.040, 10525.181, 218.089, 52661.592 21/03/19,11:18:44,16,10,1, 11.8,1,1, -0.040, 10525.197, 218.087, 52661.546 21/03/19,11:18:44,17,10,1, 11.8,1,1, -0.040, 10525.178, 218.107, 52661.562 21/03/19,11:18:44,18,10,1, 11.8,1,1, -0.040, 10525.186, 218.086, 52661.590 21/03/19,11:18:44,19,10,1, 11.8,1,1, -0.040, 10525.197, 218.086, 52661.560 21/03/19,11:18:45,00,10,1, 11.9,1,1, -0.039, 10525.191, 218.086, 52661.560 21/03/19,11:18:45,01,10,1, 11.9,1,1, -0.039, 10525.201, 218.093, 52661.555 21/03/19,11:18:45,02,10,1, 11.9,1,1, -0.039, 10525.199, 218.105, 52661.537 21/03/19,11:18:45,03,10,1, 11.9,1,1, -0.039, 10525.205, 218.105, 52661.578 21/03/19,11:18:45,04,10,1, 11.9,1,1, -0.039, 10525.186, 218.110, 52661.550 21/03/19,11:18:45,05,10,1, 11.9,1,1, -0.039, 10525.187, 218.089, 52661.558 21/03/19,11:18:45,06,10,1, 11.9,1,1, -0.039, 10525.199, 218.092, 52661.550 21/03/19,11:18:45,07,10,1, 11.9,1,1, -0.039, 10525.186, 218.105, 52661.594 21/03/19,11:18:45,08,10,1, 11.9,1,1, -0.039, 10525.198, 218.113, 52661.586 21/03/19,11:18:45,09,10,1, 11.9,1,1, -0.039, 10525.183, 218.085, 52661.573 21/03/19,11:18:45,10,10,1, 11.9,1,1, -0.039, 10525.202, 218.076, 52661.586 21/03/19,11:18:45,11,10,1, 11.9,1,1, -0.039, 10525.191, 218.089, 52661.603 21/03/19,11:18:45,12,10,1, 11.9,1,1, -0.039, 10525.183, 218.080, 52661.592 21/03/19,11:18:45,13,10,1, 11.9,1,1, -0.039, 10525.173, 218.085, 52661.622 21/03/19,11:18:45,14,10,1, 11.9,1,1, -0.039, 10525.184, 218.089, 52661.594 21/03/19,11:18:45,15,10,1, 11.9,1,1, -0.039, 10525.203, 218.110, 52661.556 21/03/19,11:18:45,16,10,1, 11.9,1,1, -0.039, 10525.201, 218.077, 52661.573 21/03/19,11:18:45,17,10,1, 11.9,1,1, -0.039, 10525.226, 218.125, 52661.588 21/03/19,11:18:45,18,10,1, 11.9,1,1, -0.039, 10525.176, 218.096, 52661.633 21/03/19,11:18:45,19,10,1, 11.9,1,1, -0.039, 10525.238, 218.110, 52661.477 21/03/19,11:18:46,00,10,1, 11.9,1,1, -0.034, 10525.233, 218.110, 52661.477 21/03/19,11:18:46,01,10,1, 11.9,1,1, -0.034, 10525.210, 218.108, 52661.546 21/03/19,11:18:46,02,10,1, 11.9,1,1, -0.034, 10525.197, 218.085, 52661.509 21/03/19,11:18:46,03,10,1, 11.9,1,1, -0.034, 10525.190, 218.087, 52661.510 21/03/19,11:18:46,04,10,1, 11.9,1,1, -0.034, 10525.196, 218.108, 52661.506 21/03/19,11:18:46,05,10,1, 11.9,1,1, -0.034, 10525.211, 218.102, 52661.520 21/03/19,11:18:46,06,10,1, 11.9,1,1, -0.034, 10525.172, 218.085, 52661.514 21/03/19,11:18:46,07,10,1, 11.9,1,1, -0.034, 10525.183, 218.130, 52661.574 21/03/19,11:18:46,08,10,1, 11.9,1,1, -0.034, 10525.205, 218.102, 52661.595 21/03/19,11:18:46,09,10,1, 11.9,1,1, -0.034, 10525.189, 218.092, 52661.531 21/03/19,11:18:46,10,10,1, 11.9,1,1, -0.034, 10525.236, 218.110, 52661.513 21/03/19,11:18:46,11,10,1, 11.9,1,1, -0.034, 10525.148, 218.086, 52661.557 21/03/19,11:18:46,12,10,1, 11.9,1,1, -0.034, 10525.166, 218.093, 52661.570 21/03/19,11:18:46,13,10,1, 11.9,1,1, -0.034, 10525.157, 218.085, 52661.525 21/03/19,11:18:46,14,10,1, 11.9,1,1, -0.034, 10525.170, 218.089, 52661.555 21/03/19,11:18:46,15,10,1, 11.9,1,1, -0.034, 10525.206, 218.086, 52661.543 21/03/19,11:18:46,16,10,1, 11.9,1,1, -0.034, 10525.189, 218.079, 52661.564 21/03/19,11:18:46,17,10,1, 11.9,1,1, -0.034, 10525.179, 218.113, 52661.556 21/03/19,11:18:46,18,10,1, 11.9,1,1, -0.034, 10525.191, 218.109, 52661.545 21/03/19,11:18:46,19,10,1, 11.9,1,1, -0.034, 10525.214, 218.105, 52661.554 21/03/19,11:18:47,00,10,1, 11.8,1,1, -0.033, 10525.208, 218.105, 52661.554 21/03/19,11:18:47,01,10,1, 11.8,1,1, -0.033, 10525.170, 218.100, 52661.545 21/03/19,11:18:47,02,10,1, 11.8,1,1, -0.033, 10525.194, 218.111, 52661.549 21/03/19,11:18:47,03,10,1, 11.8,1,1, -0.033, 10525.185, 218.117, 52661.559 21/03/19,11:18:47,04,10,1, 11.8,1,1, -0.033, 10525.175, 218.104, 52661.531 21/03/19,11:18:47,05,10,1, 11.8,1,1, -0.033, 10525.181, 218.082, 52661.562 21/03/19,11:18:47,06,10,1, 11.8,1,1, -0.033, 10525.201, 218.112, 52661.545 21/03/19,11:18:47,07,10,1, 11.8,1,1, -0.033, 10525.161, 218.083, 52661.594 21/03/19,11:18:47,08,10,1, 11.8,1,1, -0.033, 10525.175, 218.076, 52661.549 21/03/19,11:18:47,09,10,1, 11.8,1,1, -0.033, 10525.179, 218.094, 52661.597 21/03/19,11:18:47,10,10,1, 11.8,1,1, -0.033, 10525.167, 218.079, 52661.579 21/03/19,11:18:47,11,10,1, 11.8,1,1, -0.033, 10525.185, 218.078, 52661.568 21/03/19,11:18:47,12,10,1, 11.8,1,1, -0.033, 10525.162, 218.105, 52661.558 21/03/19,11:18:47,13,10,1, 11.8,1,1, -0.033, 10525.199, 218.102, 52661.589 21/03/19,11:18:47,14,10,1, 11.8,1,1, -0.033, 10525.198, 218.093, 52661.630 21/03/19,11:18:47,15,10,1, 11.8,1,1, -0.033, 10525.200, 218.105, 52661.606 21/03/19,11:18:47,16,10,1, 11.8,1,1, -0.033, 10525.200, 218.117, 52661.613 21/03/19,11:18:47,17,10,1, 11.8,1,1, -0.033, 10525.208, 218.118, 52661.600 21/03/19,11:18:47,18,10,1, 11.8,1,1, -0.033, 10525.209, 218.110, 52661.616 21/03/19,11:18:47,19,10,1, 11.8,1,1, -0.033, 10525.196, 218.083, 52661.572 21/03/19,11:18:48,00,10,1, 11.9,1,1, -0.033, 10525.191, 218.083, 52661.572 21/03/19,11:18:48,01,10,1, 11.9,1,1, -0.033, 10525.202, 218.101, 52661.552 21/03/19,11:18:48,02,10,1, 11.9,1,1, -0.033, 10525.197, 218.076, 52661.590 21/03/19,11:18:48,03,10,1, 11.9,1,1, -0.033, 10525.193, 218.073, 52661.542 21/03/19,11:18:48,04,10,1, 11.9,1,1, -0.033, 10525.184, 218.113, 52661.561 21/03/19,11:18:48,05,10,1, 11.9,1,1, -0.033, 10525.187, 218.076, 52661.547 21/03/19,11:18:48,06,10,1, 11.9,1,1, -0.033, 10525.196, 218.133, 52661.591 21/03/19,11:18:48,07,10,1, 11.9,1,1, -0.033, 10525.169, 218.102, 52661.554 21/03/19,11:18:48,08,10,1, 11.9,1,1, -0.033, 10525.183, 218.081, 52661.539 21/03/19,11:18:48,09,10,1, 11.9,1,1, -0.033, 10525.184, 218.073, 52661.545 21/03/19,11:18:48,10,10,1, 11.9,1,1, -0.033, 10525.204, 218.106, 52661.540 21/03/19,11:18:48,11,10,1, 11.9,1,1, -0.033, 10525.198, 218.094, 52661.578 21/03/19,11:18:48,12,10,1, 11.9,1,1, -0.033, 10525.221, 218.108, 52661.578 21/03/19,11:18:48,13,10,1, 11.9,1,1, -0.033, 10525.218, 218.108, 52661.567 21/03/19,11:18:48,14,10,1, 11.9,1,1, -0.033, 10525.195, 218.090, 52661.568 21/03/19,11:18:48,15,10,1, 11.9,1,1, -0.033, 10525.182, 218.096, 52661.552 21/03/19,11:18:48,16,10,1, 11.9,1,1, -0.033, 10525.187, 218.083, 52661.558 21/03/19,11:18:48,17,10,1, 11.9,1,1, -0.033, 10525.197, 218.078, 52661.548 21/03/19,11:18:48,18,10,1, 11.9,1,1, -0.033, 10525.211, 218.106, 52661.561 21/03/19,11:18:48,19,10,1, 11.9,1,1, -0.033, 10525.172, 218.082, 52661.559 21/03/19,11:18:49,00,10,1, 11.8,1,1, -0.037, 10525.166, 218.082, 52661.559 21/03/19,11:18:49,01,10,1, 11.8,1,1, -0.037, 10525.192, 218.097, 52661.549 21/03/19,11:18:49,02,10,1, 11.8,1,1, -0.037, 10525.206, 218.114, 52661.616 21/03/19,11:18:49,03,10,1, 11.8,1,1, -0.037, 10525.187, 218.117, 52661.559 21/03/19,11:18:49,04,10,1, 11.8,1,1, -0.037, 10525.203, 218.118, 52661.569 21/03/19,11:18:49,05,10,1, 11.8,1,1, -0.037, 10525.201, 218.094, 52661.543 21/03/19,11:18:49,06,10,1, 11.8,1,1, -0.037, 10525.186, 218.108, 52661.653 21/03/19,11:18:49,07,10,1, 11.8,1,1, -0.037, 10525.183, 218.116, 52661.566 21/03/19,11:18:49,08,10,1, 11.8,1,1, -0.037, 10525.186, 218.081, 52661.565 21/03/19,11:18:49,09,10,1, 11.8,1,1, -0.037, 10525.186, 218.094, 52661.594 21/03/19,11:18:49,10,10,1, 11.8,1,1, -0.037, 10525.215, 218.103, 52661.728 21/03/19,11:18:49,11,10,1, 11.8,1,1, -0.037, 10525.198, 218.074, 52661.551 21/03/19,11:18:49,12,10,1, 11.8,1,1, -0.037, 10525.218, 218.090, 52661.521 21/03/19,11:18:49,13,10,1, 11.8,1,1, -0.037, 10525.211, 218.096, 52661.553 21/03/19,11:18:49,14,10,1, 11.8,1,1, -0.037, 10525.199, 218.094, 52661.543 21/03/19,11:18:49,15,10,1, 11.8,1,1, -0.037, 10525.206, 218.106, 52661.557 21/03/19,11:18:49,16,10,1, 11.8,1,1, -0.037, 10525.211, 218.097, 52661.532 21/03/19,11:18:49,17,10,1, 11.8,1,1, -0.037, 10525.222, 218.082, 52661.538 21/03/19,11:18:49,18,10,1, 11.8,1,1, -0.037, 10525.188, 218.101, 52661.528 21/03/19,11:18:49,19,10,1, 11.8,1,1, -0.037, 10525.195, 218.081, 52661.538 21/03/19,11:18:50,00,10,1, 11.9,1,1, -0.034, 10525.191, 218.081, 52661.538 21/03/19,11:18:50,01,10,1, 11.9,1,1, -0.034, 10525.191, 218.065, 52661.536 21/03/19,11:18:50,02,10,1, 11.9,1,1, -0.034, 10525.214, 218.075, 52661.535 21/03/19,11:18:50,03,10,1, 11.9,1,1, -0.034, 10525.205, 218.099, 52661.561 21/03/19,11:18:50,04,10,1, 11.9,1,1, -0.034, 10525.189, 218.089, 52661.516 21/03/19,11:18:50,05,10,1, 11.9,1,1, -0.034, 10525.217, 218.082, 52661.507 21/03/19,11:18:50,06,10,1, 11.9,1,1, -0.034, 10525.208, 218.076, 52661.516 21/03/19,11:18:50,07,10,1, 11.9,1,1, -0.034, 10525.211, 218.106, 52661.527 21/03/19,11:18:50,08,10,1, 11.9,1,1, -0.034, 10525.213, 218.083, 52661.534 21/03/19,11:18:50,09,10,1, 11.9,1,1, -0.034, 10525.200, 218.050, 52661.524 21/03/19,11:18:50,10,10,1, 11.9,1,1, -0.034, 10525.219, 218.090, 52661.530 21/03/19,11:18:50,11,10,1, 11.9,1,1, -0.034, 10525.223, 218.071, 52661.532 21/03/19,11:18:50,12,10,1, 11.9,1,1, -0.034, 10525.200, 218.091, 52661.545 21/03/19,11:18:50,13,10,1, 11.9,1,1, -0.034, 10525.199, 218.091, 52661.558 21/03/19,11:18:50,14,10,1, 11.9,1,1, -0.034, 10525.198, 218.069, 52661.517 21/03/19,11:18:50,15,10,1, 11.9,1,1, -0.034, 10525.233, 218.064, 52661.468 21/03/19,11:18:50,16,10,1, 11.9,1,1, -0.034, 10525.163, 218.068, 52661.556 21/03/19,11:18:50,17,10,1, 11.9,1,1, -0.034, 10525.200, 218.074, 52661.536 21/03/19,11:18:50,18,10,1, 11.9,1,1, -0.034, 10525.171, 218.062, 52661.670 21/03/19,11:18:50,19,10,1, 11.9,1,1, -0.034, 10525.202, 218.091, 52661.491 21/03/19,11:18:51,00,09,1, 11.9,1,1, -0.034, 10525.199, 218.091, 52661.491 21/03/19,11:18:51,01,09,1, 11.9,1,1, -0.034, 10525.218, 218.087, 52661.498 21/03/19,11:18:51,02,09,1, 11.9,1,1, -0.034, 10525.208, 218.080, 52661.526 21/03/19,11:18:51,03,09,1, 11.9,1,1, -0.034, 10525.195, 218.088, 52661.547 21/03/19,11:18:51,04,09,1, 11.9,1,1, -0.034, 10525.194, 218.072, 52661.524 21/03/19,11:18:51,05,09,1, 11.9,1,1, -0.034, 10525.213, 218.096, 52661.520 21/03/19,11:18:51,06,09,1, 11.9,1,1, -0.034, 10525.215, 218.086, 52661.562 21/03/19,11:18:51,07,09,1, 11.9,1,1, -0.034, 10525.197, 218.064, 52661.520 21/03/19,11:18:51,08,09,1, 11.9,1,1, -0.034, 10525.192, 218.086, 52661.504 21/03/19,11:18:51,09,09,1, 11.9,1,1, -0.034, 10525.189, 218.078, 52661.509 21/03/19,11:18:51,10,09,1, 11.9,1,1, -0.034, 10525.185, 218.050, 52661.477 21/03/19,11:18:51,11,09,1, 11.9,1,1, -0.034, 10525.211, 218.076, 52661.472 21/03/19,11:18:51,12,09,1, 11.9,1,1, -0.034, 10525.210, 218.077, 52661.530 21/03/19,11:18:51,13,09,1, 11.9,1,1, -0.034, 10525.197, 218.091, 52661.481 21/03/19,11:18:51,14,09,1, 11.9,1,1, -0.034, 10525.212, 218.077, 52661.512 21/03/19,11:18:51,15,09,1, 11.9,1,1, -0.034, 10525.200, 218.092, 52661.516 21/03/19,11:18:51,16,09,1, 11.9,1,1, -0.034, 10525.186, 218.073, 52661.517 21/03/19,11:18:51,17,09,1, 11.9,1,1, -0.034, 10525.214, 218.069, 52661.488 21/03/19,11:18:51,18,09,1, 11.9,1,1, -0.034, 10525.223, 218.059, 52661.498 21/03/19,11:18:51,19,09,1, 11.9,1,1, -0.034, 10525.193, 218.075, 52661.509 21/03/19,11:18:52,00,10,1, 11.9,1,1, -0.034, 10525.191, 218.075, 52661.509 21/03/19,11:18:52,01,10,1, 11.9,1,1, -0.034, 10525.212, 218.057, 52661.486 21/03/19,11:18:52,02,10,1, 11.9,1,1, -0.034, 10525.213, 218.077, 52661.463 21/03/19,11:18:52,03,10,1, 11.9,1,1, -0.034, 10525.201, 218.056, 52661.505 21/03/19,11:18:52,04,10,1, 11.9,1,1, -0.034, 10525.206, 218.086, 52661.470 21/03/19,11:18:52,05,10,1, 11.9,1,1, -0.034, 10525.221, 218.058, 52661.544 21/03/19,11:18:52,06,10,1, 11.9,1,1, -0.034, 10525.206, 218.072, 52661.501 21/03/19,11:18:52,07,10,1, 11.9,1,1, -0.034, 10525.213, 218.078, 52661.500 21/03/19,11:18:52,08,10,1, 11.9,1,1, -0.034, 10525.220, 218.052, 52661.245 21/03/19,11:18:52,09,10,1, 11.9,1,1, -0.034, 10525.183, 218.090, 52661.558 21/03/19,11:18:52,10,10,1, 11.9,1,1, -0.034, 10525.200, 218.084, 52661.560 21/03/19,11:18:52,11,10,1, 11.9,1,1, -0.034, 10525.207, 218.071, 52661.522 21/03/19,11:18:52,12,10,1, 11.9,1,1, -0.034, 10525.214, 218.093, 52661.552 21/03/19,11:18:52,13,10,1, 11.9,1,1, -0.034, 10525.193, 218.072, 52661.466 21/03/19,11:18:52,14,10,1, 11.9,1,1, -0.034, 10525.202, 218.092, 52661.524 21/03/19,11:18:52,15,10,1, 11.9,1,1, -0.034, 10525.185, 218.088, 52661.519 21/03/19,11:18:52,16,10,1, 11.9,1,1, -0.034, 10525.224, 218.092, 52661.484 21/03/19,11:18:52,17,10,1, 11.9,1,1, -0.034, 10525.239, 218.080, 52661.514 21/03/19,11:18:52,18,10,1, 11.9,1,1, -0.034, 10525.210, 218.075, 52661.499 21/03/19,11:18:52,19,10,1, 11.9,1,1, -0.034, 10525.226, 218.064, 52661.518 21/03/19,11:18:53,00,10,1, 11.8,1,1, -0.036, 10525.224, 218.064, 52661.518 21/03/19,11:18:53,01,10,1, 11.8,1,1, -0.036, 10525.220, 218.096, 52661.551 21/03/19,11:18:53,02,10,1, 11.8,1,1, -0.036, 10525.225, 218.098, 52661.538 21/03/19,11:18:53,03,10,1, 11.8,1,1, -0.036, 10525.230, 218.104, 52661.512 21/03/19,11:18:53,04,10,1, 11.8,1,1, -0.036, 10525.206, 218.086, 52661.486 21/03/19,11:18:53,05,10,1, 11.8,1,1, -0.036, 10525.218, 218.095, 52661.543 21/03/19,11:18:53,06,10,1, 11.8,1,1, -0.036, 10525.222, 218.087, 52661.534 21/03/19,11:18:53,07,10,1, 11.8,1,1, -0.036, 10525.234, 218.055, 52661.525 21/03/19,11:18:53,08,10,1, 11.8,1,1, -0.036, 10525.224, 218.082, 52661.487 21/03/19,11:18:53,09,10,1, 11.8,1,1, -0.036, 10525.230, 218.101, 52661.532 21/03/19,11:18:53,10,10,1, 11.8,1,1, -0.036, 10525.223, 218.089, 52661.541 21/03/19,11:18:53,11,10,1, 11.8,1,1, -0.036, 10525.222, 218.088, 52661.518 21/03/19,11:18:53,12,10,1, 11.8,1,1, -0.036, 10525.219, 218.075, 52661.506 21/03/19,11:18:53,13,10,1, 11.8,1,1, -0.036, 10525.216, 218.066, 52661.521 21/03/19,11:18:53,14,10,1, 11.8,1,1, -0.036, 10525.226, 218.066, 52661.538 21/03/19,11:18:53,15,10,1, 11.8,1,1, -0.036, 10525.232, 218.068, 52661.519 21/03/19,11:18:53,16,10,1, 11.8,1,1, -0.036, 10525.229, 218.110, 52661.492 21/03/19,11:18:53,17,10,1, 11.8,1,1, -0.036, 10525.240, 218.064, 52661.510 21/03/19,11:18:53,18,10,1, 11.8,1,1, -0.036, 10525.232, 218.079, 52661.635 21/03/19,11:18:53,19,10,1, 11.8,1,1, -0.036, 10525.238, 218.103, 52661.480 21/03/19,11:18:54,00,10,1, 11.9,1,1, -0.034, 10525.233, 218.103, 52661.480 21/03/19,11:18:54,01,10,1, 11.9,1,1, -0.034, 10525.210, 218.098, 52661.496 21/03/19,11:18:54,02,10,1, 11.9,1,1, -0.034, 10525.244, 218.083, 52661.516 21/03/19,11:18:54,03,10,1, 11.9,1,1, -0.034, 10525.226, 218.094, 52661.528 21/03/19,11:18:54,04,10,1, 11.9,1,1, -0.034, 10525.248, 218.075, 52661.547 21/03/19,11:18:54,05,10,1, 11.9,1,1, -0.034, 10525.216, 218.094, 52661.507 21/03/19,11:18:54,06,10,1, 11.9,1,1, -0.034, 10525.238, 218.087, 52661.527 21/03/19,11:18:54,07,10,1, 11.9,1,1, -0.034, 10525.227, 218.067, 52661.542 21/03/19,11:18:54,08,10,1, 11.9,1,1, -0.034, 10525.223, 218.101, 52661.506 21/03/19,11:18:54,09,10,1, 11.9,1,1, -0.034, 10525.247, 218.089, 52661.528 21/03/19,11:18:54,10,10,1, 11.9,1,1, -0.034, 10525.263, 218.094, 52661.340 21/03/19,11:18:54,11,10,1, 11.9,1,1, -0.034, 10525.246, 218.071, 52661.518 21/03/19,11:18:54,12,10,1, 11.9,1,1, -0.034, 10525.234, 218.074, 52661.524 21/03/19,11:18:54,13,10,1, 11.9,1,1, -0.034, 10525.243, 218.057, 52661.533 21/03/19,11:18:54,14,10,1, 11.9,1,1, -0.034, 10525.251, 218.084, 52661.532 21/03/19,11:18:54,15,10,1, 11.9,1,1, -0.034, 10525.235, 218.061, 52661.535 21/03/19,11:18:54,16,10,1, 11.9,1,1, -0.034, 10525.226, 218.086, 52661.527 21/03/19,11:18:54,17,10,1, 11.9,1,1, -0.034, 10525.243, 218.059, 52661.531 21/03/19,11:18:54,18,10,1, 11.9,1,1, -0.034, 10525.242, 218.080, 52661.556 21/03/19,11:18:54,19,10,1, 11.9,1,1, -0.034, 10525.235, 218.076, 52661.561 21/03/19,11:18:55,00,10,1, 11.9,1,1, -0.034, 10525.233, 218.076, 52661.561 21/03/19,11:18:55,01,10,1, 11.9,1,1, -0.034, 10525.233, 218.056, 52661.556 21/03/19,11:18:55,02,10,1, 11.9,1,1, -0.034, 10525.246, 218.072, 52661.517 21/03/19,11:18:55,03,10,1, 11.9,1,1, -0.034, 10525.228, 218.076, 52661.551 21/03/19,11:18:55,04,10,1, 11.9,1,1, -0.034, 10525.246, 218.079, 52661.515 21/03/19,11:18:55,05,10,1, 11.9,1,1, -0.034, 10525.235, 218.079, 52661.499 21/03/19,11:18:55,06,10,1, 11.9,1,1, -0.034, 10525.226, 218.070, 52661.509 21/03/19,11:18:55,07,10,1, 11.9,1,1, -0.034, 10525.245, 218.077, 52661.524 21/03/19,11:18:55,08,10,1, 11.9,1,1, -0.034, 10525.199, 218.075, 52661.540 21/03/19,11:18:55,09,10,1, 11.9,1,1, -0.034, 10525.254, 218.077, 52661.548 21/03/19,11:18:55,10,10,1, 11.9,1,1, -0.034, 10525.236, 218.076, 52661.547 21/03/19,11:18:55,11,10,1, 11.9,1,1, -0.034, 10525.206, 218.073, 52661.678 21/03/19,11:18:55,12,10,1, 11.9,1,1, -0.034, 10525.247, 218.070, 52661.435 21/03/19,11:18:55,13,10,1, 11.9,1,1, -0.034, 10525.215, 218.075, 52661.465 21/03/19,11:18:55,14,10,1, 11.9,1,1, -0.034, 10525.239, 218.085, 52661.492 21/03/19,11:18:55,15,10,1, 11.9,1,1, -0.034, 10525.243, 218.075, 52661.484 21/03/19,11:18:55,16,10,1, 11.9,1,1, -0.034, 10525.238, 218.064, 52661.522 21/03/19,11:18:55,17,10,1, 11.9,1,1, -0.034, 10525.236, 218.060, 52661.487 21/03/19,11:18:55,18,10,1, 11.9,1,1, -0.034, 10525.250, 218.086, 52661.508 21/03/19,11:18:55,19,10,1, 11.9,1,1, -0.034, 10525.245, 218.075, 52661.468 21/03/19,11:18:56,00,10,1, 11.8,1,1, -0.040, 10525.241, 218.075, 52661.468 21/03/19,11:18:56,01,10,1, 11.8,1,1, -0.040, 10525.247, 218.085, 52661.508 21/03/19,11:18:56,02,10,1, 11.8,1,1, -0.040, 10525.241, 218.073, 52661.530 21/03/19,11:18:56,03,10,1, 11.8,1,1, -0.040, 10525.241, 218.078, 52661.508 21/03/19,11:18:56,04,10,1, 11.8,1,1, -0.040, 10525.242, 218.080, 52661.502 21/03/19,11:18:56,05,10,1, 11.8,1,1, -0.040, 10525.256, 218.081, 52661.484 21/03/19,11:18:56,06,10,1, 11.8,1,1, -0.040, 10525.258, 218.058, 52661.513 21/03/19,11:18:56,07,10,1, 11.8,1,1, -0.040, 10525.266, 218.058, 52661.490 21/03/19,11:18:56,08,10,1, 11.8,1,1, -0.040, 10525.247, 218.079, 52661.522 21/03/19,11:18:56,09,10,1, 11.8,1,1, -0.040, 10525.242, 218.059, 52661.541 21/03/19,11:18:56,10,10,1, 11.8,1,1, -0.040, 10525.258, 218.078, 52661.527 21/03/19,11:18:56,11,10,1, 11.8,1,1, -0.040, 10525.243, 218.048, 52661.515 21/03/19,11:18:56,12,10,1, 11.8,1,1, -0.040, 10525.244, 218.060, 52661.527 21/03/19,11:18:56,13,10,1, 11.8,1,1, -0.040, 10525.282, 218.042, 52661.505 21/03/19,11:18:56,14,10,1, 11.8,1,1, -0.040, 10525.267, 218.067, 52661.519 21/03/19,11:18:56,15,10,1, 11.8,1,1, -0.040, 10525.266, 218.048, 52661.496 21/03/19,11:18:56,16,10,1, 11.8,1,1, -0.040, 10525.261, 218.018, 52661.494 21/03/19,11:18:56,17,10,1, 11.8,1,1, -0.040, 10525.270, 218.057, 52661.537 21/03/19,11:18:56,18,10,1, 11.8,1,1, -0.040, 10525.270, 218.038, 52661.508 21/03/19,11:18:56,19,10,1, 11.8,1,1, -0.040, 10525.247, 218.049, 52661.518 21/03/19,11:18:57,00,10,1, 11.9,1,1, -0.033, 10525.241, 218.049, 52661.518 21/03/19,11:18:57,01,10,1, 11.9,1,1, -0.033, 10525.270, 218.042, 52661.546 21/03/19,11:18:57,02,10,1, 11.9,1,1, -0.033, 10525.240, 218.053, 52661.531 21/03/19,11:18:57,03,10,1, 11.9,1,1, -0.033, 10525.257, 218.060, 52661.521 21/03/19,11:18:57,04,10,1, 11.9,1,1, -0.033, 10525.252, 218.079, 52661.500 21/03/19,11:18:57,05,10,1, 11.9,1,1, -0.033, 10525.266, 218.071, 52661.519 21/03/19,11:18:57,06,10,1, 11.9,1,1, -0.033, 10525.246, 218.093, 52661.523 21/03/19,11:18:57,07,10,1, 11.9,1,1, -0.033, 10525.253, 218.058, 52661.505 21/03/19,11:18:57,08,10,1, 11.9,1,1, -0.033, 10525.254, 218.067, 52661.494 21/03/19,11:18:57,09,10,1, 11.9,1,1, -0.033, 10525.267, 218.054, 52661.513 21/03/19,11:18:57,10,10,1, 11.9,1,1, -0.033, 10525.237, 218.069, 52661.512 21/03/19,11:18:57,11,10,1, 11.9,1,1, -0.033, 10525.256, 218.047, 52661.551 21/03/19,11:18:57,12,10,1, 11.9,1,1, -0.033, 10525.249, 218.052, 52661.507 21/03/19,11:18:57,13,10,1, 11.9,1,1, -0.033, 10525.270, 218.076, 52661.526 21/03/19,11:18:57,14,10,1, 11.9,1,1, -0.033, 10525.263, 218.066, 52661.518 21/03/19,11:18:57,15,10,1, 11.9,1,1, -0.033, 10525.252, 218.083, 52661.524 21/03/19,11:18:57,16,10,1, 11.9,1,1, -0.033, 10525.265, 218.084, 52661.543 21/03/19,11:18:57,17,10,1, 11.9,1,1, -0.033, 10525.251, 218.070, 52661.515 21/03/19,11:18:57,18,10,1, 11.9,1,1, -0.033, 10525.256, 218.082, 52661.522 21/03/19,11:18:57,19,10,1, 11.9,1,1, -0.033, 10525.240, 218.087, 52661.473 21/03/19,11:18:58,00,10,1, 11.9,1,1, -0.033, 10525.233, 218.087, 52661.473 21/03/19,11:18:58,01,10,1, 11.9,1,1, -0.033, 10525.248, 218.036, 52661.525 21/03/19,11:18:58,02,10,1, 11.9,1,1, -0.033, 10525.276, 218.040, 52661.636 21/03/19,11:18:58,03,10,1, 11.9,1,1, -0.033, 10525.256, 218.042, 52661.473 21/03/19,11:18:58,04,10,1, 11.9,1,1, -0.033, 10525.262, 218.060, 52661.549 21/03/19,11:18:58,05,10,1, 11.9,1,1, -0.033, 10525.257, 218.038, 52661.536 21/03/19,11:18:58,06,10,1, 11.9,1,1, -0.033, 10525.243, 218.056, 52661.504 21/03/19,11:18:58,07,10,1, 11.9,1,1, -0.033, 10525.255, 218.039, 52661.491 21/03/19,11:18:58,08,10,1, 11.9,1,1, -0.033, 10525.280, 218.039, 52661.479 21/03/19,11:18:58,09,10,1, 11.9,1,1, -0.033, 10525.277, 218.057, 52661.520 21/03/19,11:18:58,10,10,1, 11.9,1,1, -0.033, 10525.273, 218.041, 52661.506 21/03/19,11:18:58,11,10,1, 11.9,1,1, -0.033, 10525.263, 218.060, 52661.469 21/03/19,11:18:58,12,10,1, 11.9,1,1, -0.033, 10525.261, 218.017, 52661.461 21/03/19,11:18:58,13,10,1, 11.9,1,1, -0.033, 10525.278, 218.046, 52661.478 21/03/19,11:18:58,14,10,1, 11.9,1,1, -0.033, 10525.292, 218.052, 52661.475 21/03/19,11:18:58,15,10,1, 11.9,1,1, -0.033, 10525.265, 218.021, 52661.521 21/03/19,11:18:58,16,10,1, 11.9,1,1, -0.033, 10525.274, 218.029, 52661.467 21/03/19,11:18:58,17,10,1, 11.9,1,1, -0.033, 10525.317, 218.056, 52661.311 21/03/19,11:18:58,18,10,1, 11.9,1,1, -0.033, 10525.301, 218.024, 52661.424 21/03/19,11:18:58,19,10,1, 11.9,1,1, -0.033, 10525.301, 218.053, 52661.459 21/03/19,11:18:59,00,10,1, 11.9,1,1, -0.034, 10525.299, 218.053, 52661.459 21/03/19,11:18:59,01,10,1, 11.9,1,1, -0.034, 10525.315, 218.028, 52661.472 21/03/19,11:18:59,02,10,1, 11.9,1,1, -0.034, 10525.300, 218.029, 52661.460 21/03/19,11:18:59,03,10,1, 11.9,1,1, -0.034, 10525.264, 218.025, 52661.434 21/03/19,11:18:59,04,10,1, 11.9,1,1, -0.034, 10525.289, 218.046, 52661.477 21/03/19,11:18:59,05,10,1, 11.9,1,1, -0.034, 10525.284, 218.065, 52661.495 21/03/19,11:18:59,06,10,1, 11.9,1,1, -0.034, 10525.268, 218.034, 52661.459 21/03/19,11:18:59,07,10,1, 11.9,1,1, -0.034, 10525.285, 218.017, 52661.486 21/03/19,11:18:59,08,10,1, 11.9,1,1, -0.034, 10525.278, 218.031, 52661.487 21/03/19,11:18:59,09,10,1, 11.9,1,1, -0.034, 10525.294, 218.035, 52661.468 21/03/19,11:18:59,10,10,1, 11.9,1,1, -0.034, 10525.250, 218.023, 52661.479 21/03/19,11:18:59,11,10,1, 11.9,1,1, -0.034, 10525.269, 218.054, 52661.476 21/03/19,11:18:59,12,10,1, 11.9,1,1, -0.034, 10525.291, 218.068, 52661.466 21/03/19,11:18:59,13,10,1, 11.9,1,1, -0.034, 10525.268, 218.013, 52661.456 21/03/19,11:18:59,14,10,1, 11.9,1,1, -0.034, 10525.297, 218.022, 52661.442 21/03/19,11:18:59,15,10,1, 11.9,1,1, -0.034, 10525.298, 218.059, 52661.535 21/03/19,11:18:59,16,10,1, 11.9,1,1, -0.034, 10525.274, 218.020, 52661.485 21/03/19,11:18:59,17,10,1, 11.9,1,1, -0.034, 10525.292, 218.023, 52661.491 21/03/19,11:18:59,18,10,1, 11.9,1,1, -0.034, 10525.292, 218.058, 52661.515 21/03/19,11:18:59,19,10,1, 11.9,1,1, -0.034, 10525.297, 218.036, 52661.522 21/03/19,11:19:00,00,09,1, 11.8,1,1, -0.035, 10525.291, 218.036, 52661.522 21/03/19,11:19:00,01,09,1, 11.8,1,1, -0.035, 10525.284, 218.040, 52661.462 21/03/19,11:19:00,02,09,1, 11.8,1,1, -0.035, 10525.280, 218.045, 52661.518 21/03/19,11:19:00,03,09,1, 11.8,1,1, -0.035, 10525.301, 218.044, 52661.490 21/03/19,11:19:00,04,09,1, 11.8,1,1, -0.035, 10525.282, 218.052, 52661.464 21/03/19,11:19:00,05,09,1, 11.8,1,1, -0.035, 10525.310, 218.038, 52661.483 21/03/19,11:19:00,06,09,1, 11.8,1,1, -0.035, 10525.294, 218.051, 52661.490 21/03/19,11:19:00,07,09,1, 11.8,1,1, -0.035, 10525.291, 218.034, 52661.474 21/03/19,11:19:00,08,09,1, 11.8,1,1, -0.035, 10525.291, 218.024, 52661.510 21/03/19,11:19:00,09,09,1, 11.8,1,1, -0.035, 10525.313, 218.013, 52661.479 21/03/19,11:19:00,10,09,1, 11.8,1,1, -0.035, 10525.281, 218.022, 52661.484 21/03/19,11:19:00,11,09,1, 11.8,1,1, -0.035, 10525.329, 218.024, 52661.506 21/03/19,11:19:00,12,09,1, 11.8,1,1, -0.035, 10525.303, 218.026, 52661.473 21/03/19,11:19:00,13,09,1, 11.8,1,1, -0.035, 10525.299, 218.030, 52661.469 21/03/19,11:19:00,14,09,1, 11.8,1,1, -0.035, 10525.277, 218.054, 52661.624 21/03/19,11:19:00,15,09,1, 11.8,1,1, -0.035, 10525.273, 218.026, 52661.499 21/03/19,11:19:00,16,09,1, 11.8,1,1, -0.035, 10525.311, 218.025, 52661.496 21/03/19,11:19:00,17,09,1, 11.8,1,1, -0.035, 10525.295, 218.036, 52661.469 21/03/19,11:19:00,18,09,1, 11.8,1,1, -0.035, 10525.297, 218.043, 52661.471 21/03/19,11:19:00,19,09,1, 11.8,1,1, -0.035, 10525.308, 218.034, 52661.450 21/03/19,11:19:01,00,10,1, 11.8,1,1, -0.033, 10525.308, 218.034, 52661.450 21/03/19,11:19:01,01,10,1, 11.8,1,1, -0.033, 10525.300, 218.019, 52661.477 21/03/19,11:19:01,02,10,1, 11.8,1,1, -0.033, 10525.301, 218.030, 52661.488 21/03/19,11:19:01,03,10,1, 11.8,1,1, -0.033, 10525.300, 218.046, 52661.471 21/03/19,11:19:01,04,10,1, 11.8,1,1, -0.033, 10525.327, 218.031, 52661.474 21/03/19,11:19:01,05,10,1, 11.8,1,1, -0.033, 10525.323, 218.037, 52661.456 21/03/19,11:19:01,06,10,1, 11.8,1,1, -0.033, 10525.320, 218.026, 52661.452 21/03/19,11:19:01,07,10,1, 11.8,1,1, -0.033, 10525.331, 218.019, 52661.472 21/03/19,11:19:01,08,10,1, 11.8,1,1, -0.033, 10525.309, 218.037, 52661.468 21/03/19,11:19:01,09,10,1, 11.8,1,1, -0.033, 10525.300, 218.024, 52661.472 21/03/19,11:19:01,10,10,1, 11.8,1,1, -0.033, 10525.317, 218.028, 52661.486 21/03/19,11:19:01,11,10,1, 11.8,1,1, -0.033, 10525.307, 218.030, 52661.480 21/03/19,11:19:01,12,10,1, 11.8,1,1, -0.033, 10525.322, 218.041, 52661.518 21/03/19,11:19:01,13,10,1, 11.8,1,1, -0.033, 10525.323, 218.037, 52661.495 21/03/19,11:19:01,14,10,1, 11.8,1,1, -0.033, 10525.331, 218.011, 52661.443 21/03/19,11:19:01,15,10,1, 11.8,1,1, -0.033, 10525.337, 218.014, 52661.427 21/03/19,11:19:01,16,10,1, 11.8,1,1, -0.033, 10525.326, 218.020, 52661.460 21/03/19,11:19:01,17,10,1, 11.8,1,1, -0.033, 10525.319, 218.017, 52661.451 21/03/19,11:19:01,18,10,1, 11.8,1,1, -0.033, 10525.295, 218.000, 52661.447 21/03/19,11:19:01,19,10,1, 11.8,1,1, -0.033, 10525.288, 218.044, 52661.482 21/03/19,11:19:02,00,10,1, 11.8,1,1, -0.030, 10525.283, 218.044, 52661.482 21/03/19,11:19:02,01,10,1, 11.8,1,1, -0.030, 10525.327, 218.018, 52661.449 21/03/19,11:19:02,02,10,1, 11.8,1,1, -0.030, 10525.329, 218.004, 52661.467 21/03/19,11:19:02,03,10,1, 11.8,1,1, -0.030, 10525.327, 218.031, 52661.461 21/03/19,11:19:02,04,10,1, 11.8,1,1, -0.030, 10525.323, 218.014, 52661.470 21/03/19,11:19:02,05,10,1, 11.8,1,1, -0.030, 10525.300, 217.991, 52661.474 21/03/19,11:19:02,06,10,1, 11.8,1,1, -0.030, 10525.337, 218.009, 52661.483 21/03/19,11:19:02,07,10,1, 11.8,1,1, -0.030, 10525.309, 218.004, 52661.467 21/03/19,11:19:02,08,10,1, 11.8,1,1, -0.030, 10525.304, 218.022, 52661.476 21/03/19,11:19:02,09,10,1, 11.8,1,1, -0.030, 10525.325, 218.003, 52661.471 21/03/19,11:19:02,10,10,1, 11.8,1,1, -0.030, 10525.302, 218.013, 52661.477 21/03/19,11:19:02,11,10,1, 11.8,1,1, -0.030, 10525.307, 218.017, 52661.455 21/03/19,11:19:02,12,10,1, 11.8,1,1, -0.030, 10525.307, 218.006, 52661.491 21/03/19,11:19:02,13,10,1, 11.8,1,1, -0.030, 10525.334, 218.010, 52661.480 21/03/19,11:19:02,14,10,1, 11.8,1,1, -0.030, 10525.305, 218.006, 52661.467 21/03/19,11:19:02,15,10,1, 11.8,1,1, -0.030, 10525.329, 218.030, 52661.461 21/03/19,11:19:02,16,10,1, 11.8,1,1, -0.030, 10525.325, 218.015, 52661.450 21/03/19,11:19:02,17,10,1, 11.8,1,1, -0.030, 10525.315, 218.014, 52661.470 21/03/19,11:19:02,18,10,1, 11.8,1,1, -0.030, 10525.320, 218.013, 52661.443 21/03/19,11:19:02,19,10,1, 11.8,1,1, -0.030, 10525.306, 218.017, 52661.472 21/03/19,11:19:03,00,09,1, 11.8,1,1, -0.036, 10525.299, 218.017, 52661.472 21/03/19,11:19:03,01,09,1, 11.8,1,1, -0.036, 10525.322, 218.014, 52661.440 21/03/19,11:19:03,02,09,1, 11.8,1,1, -0.036, 10525.335, 218.013, 52661.499 21/03/19,11:19:03,03,09,1, 11.8,1,1, -0.036, 10525.317, 218.005, 52661.449 21/03/19,11:19:03,04,09,1, 11.8,1,1, -0.036, 10525.320, 218.027, 52661.472 21/03/19,11:19:03,05,09,1, 11.8,1,1, -0.036, 10525.328, 218.015, 52661.406 21/03/19,11:19:03,06,09,1, 11.8,1,1, -0.036, 10525.324, 218.027, 52661.418 21/03/19,11:19:03,07,09,1, 11.8,1,1, -0.036, 10525.346, 218.016, 52661.468 21/03/19,11:19:03,08,09,1, 11.8,1,1, -0.036, 10525.344, 218.034, 52661.498 21/03/19,11:19:03,09,09,1, 11.8,1,1, -0.036, 10525.333, 218.027, 52661.438 21/03/19,11:19:03,10,09,1, 11.8,1,1, -0.036, 10525.322, 218.002, 52661.430 21/03/19,11:19:03,11,09,1, 11.8,1,1, -0.036, 10525.329, 218.014, 52661.464 21/03/19,11:19:03,12,09,1, 11.8,1,1, -0.036, 10525.319, 217.997, 52661.448 21/03/19,11:19:03,13,09,1, 11.8,1,1, -0.036, 10525.315, 217.989, 52661.478 21/03/19,11:19:03,14,09,1, 11.8,1,1, -0.036, 10525.330, 218.022, 52661.487 21/03/19,11:19:03,15,09,1, 11.8,1,1, -0.036, 10525.323, 218.029, 52661.475 21/03/19,11:19:03,16,09,1, 11.8,1,1, -0.036, 10525.319, 218.040, 52661.493 21/03/19,11:19:03,17,09,1, 11.8,1,1, -0.036, 10525.321, 218.027, 52661.435 21/03/19,11:19:03,18,09,1, 11.8,1,1, -0.036, 10525.332, 218.043, 52661.496 21/03/19,11:19:03,19,09,1, 11.8,1,1, -0.036, 10525.314, 218.038, 52661.475 21/03/19,11:19:04,00,09,1, 11.8,1,1, -0.030, 10525.308, 218.038, 52661.475 21/03/19,11:19:04,01,09,1, 11.8,1,1, -0.030, 10525.312, 218.031, 52661.457 21/03/19,11:19:04,02,09,1, 11.8,1,1, -0.030, 10525.286, 218.032, 52661.450 21/03/19,11:19:04,03,09,1, 11.8,1,1, -0.030, 10525.341, 218.045, 52661.463 21/03/19,11:19:04,04,09,1, 11.8,1,1, -0.030, 10525.292, 218.032, 52661.465 21/03/19,11:19:04,05,09,1, 11.8,1,1, -0.030, 10525.327, 218.024, 52661.465 21/03/19,11:19:04,06,09,1, 11.8,1,1, -0.030, 10525.322, 218.021, 52661.491 21/03/19,11:19:04,07,09,1, 11.8,1,1, -0.030, 10525.335, 218.059, 52661.489 21/03/19,11:19:04,08,09,1, 11.8,1,1, -0.030, 10525.326, 218.003, 52661.492 21/03/19,11:19:04,09,09,1, 11.8,1,1, -0.030, 10525.334, 218.038, 52661.474 21/03/19,11:19:04,10,09,1, 11.8,1,1, -0.030, 10525.316, 218.012, 52661.511 21/03/19,11:19:04,11,09,1, 11.8,1,1, -0.030, 10525.346, 218.045, 52661.463 21/03/19,11:19:04,12,09,1, 11.8,1,1, -0.030, 10525.339, 218.034, 52661.480 21/03/19,11:19:04,13,09,1, 11.8,1,1, -0.030, 10525.327, 218.026, 52661.443 21/03/19,11:19:04,14,09,1, 11.8,1,1, -0.030, 10525.320, 218.023, 52661.423 21/03/19,11:19:04,15,09,1, 11.8,1,1, -0.030, 10525.328, 218.039, 52661.471 21/03/19,11:19:04,16,09,1, 11.8,1,1, -0.030, 10525.325, 218.007, 52661.476 21/03/19,11:19:04,17,09,1, 11.8,1,1, -0.030, 10525.324, 218.022, 52661.475 21/03/19,11:19:04,18,09,1, 11.8,1,1, -0.030, 10525.338, 218.026, 52661.485 21/03/19,11:19:04,19,09,1, 11.8,1,1, -0.030, 10525.349, 218.020, 52661.488 21/03/19,11:19:05,00,09,1, 11.9,1,1, -0.033, 10525.341, 218.020, 52661.488 21/03/19,11:19:05,01,09,1, 11.9,1,1, -0.033, 10525.335, 218.006, 52661.477 21/03/19,11:19:05,02,09,1, 11.9,1,1, -0.033, 10525.317, 217.999, 52661.456 21/03/19,11:19:05,03,09,1, 11.9,1,1, -0.033, 10525.317, 218.032, 52661.454 21/03/19,11:19:05,04,09,1, 11.9,1,1, -0.033, 10525.324, 218.013, 52661.430 21/03/19,11:19:05,05,09,1, 11.9,1,1, -0.033, 10525.320, 218.026, 52661.446 21/03/19,11:19:05,06,09,1, 11.9,1,1, -0.033, 10525.317, 218.011, 52661.439 21/03/19,11:19:05,07,09,1, 11.9,1,1, -0.033, 10525.337, 218.021, 52661.462 21/03/19,11:19:05,08,09,1, 11.9,1,1, -0.033, 10525.383, 218.025, 52661.322 21/03/19,11:19:05,09,09,1, 11.9,1,1, -0.033, 10525.322, 218.029, 52661.376 21/03/19,11:19:05,10,09,1, 11.9,1,1, -0.033, 10525.346, 218.062, 52661.500 21/03/19,11:19:05,11,09,1, 11.9,1,1, -0.033, 10525.318, 218.024, 52661.480 21/03/19,11:19:05,12,09,1, 11.9,1,1, -0.033, 10525.348, 218.046, 52661.480 21/03/19,11:19:05,13,09,1, 11.9,1,1, -0.033, 10525.322, 218.021, 52661.458 21/03/19,11:19:05,14,09,1, 11.9,1,1, -0.033, 10525.314, 218.032, 52661.445 21/03/19,11:19:05,15,09,1, 11.9,1,1, -0.033, 10525.329, 217.995, 52661.433 21/03/19,11:19:05,16,09,1, 11.9,1,1, -0.033, 10525.312, 218.026, 52661.454 21/03/19,11:19:05,17,09,1, 11.9,1,1, -0.033, 10525.337, 218.016, 52661.442 21/03/19,11:19:05,18,09,1, 11.9,1,1, -0.033, 10525.325, 218.031, 52661.458 21/03/19,11:19:05,19,09,1, 11.9,1,1, -0.033, 10525.324, 218.021, 52661.442 21/03/19,11:19:06,00,10,1, 11.8,1,1, -0.031, 10525.316, 218.021, 52661.442 21/03/19,11:19:06,01,10,1, 11.8,1,1, -0.031, 10525.320, 218.035, 52661.422 21/03/19,11:19:06,02,10,1, 11.8,1,1, -0.031, 10525.334, 218.016, 52661.470 21/03/19,11:19:06,03,10,1, 11.8,1,1, -0.031, 10525.338, 218.034, 52661.478 21/03/19,11:19:06,04,10,1, 11.8,1,1, -0.031, 10525.328, 218.017, 52661.459 21/03/19,11:19:06,05,10,1, 11.8,1,1, -0.031, 10525.329, 218.001, 52661.446 21/03/19,11:19:06,06,10,1, 11.8,1,1, -0.031, 10525.340, 218.005, 52661.459 21/03/19,11:19:06,07,10,1, 11.8,1,1, -0.031, 10525.326, 217.993, 52661.468 21/03/19,11:19:06,08,10,1, 11.8,1,1, -0.031, 10525.339, 218.032, 52661.477 21/03/19,11:19:06,09,10,1, 11.8,1,1, -0.031, 10525.340, 218.015, 52661.469 21/03/19,11:19:06,10,10,1, 11.8,1,1, -0.031, 10525.332, 218.031, 52661.465 21/03/19,11:19:06,11,10,1, 11.8,1,1, -0.031, 10525.333, 218.013, 52661.481 21/03/19,11:19:06,12,10,1, 11.8,1,1, -0.031, 10525.333, 218.008, 52661.452 21/03/19,11:19:06,13,10,1, 11.8,1,1, -0.031, 10525.342, 218.027, 52661.445 21/03/19,11:19:06,14,10,1, 11.8,1,1, -0.031, 10525.316, 218.014, 52661.437 21/03/19,11:19:06,15,10,1, 11.8,1,1, -0.031, 10525.312, 218.024, 52661.461 21/03/19,11:19:06,16,10,1, 11.8,1,1, -0.031, 10525.329, 218.014, 52661.409 21/03/19,11:19:06,17,10,1, 11.8,1,1, -0.031, 10525.320, 218.029, 52661.450 21/03/19,11:19:06,18,10,1, 11.8,1,1, -0.031, 10525.329, 218.019, 52661.439 21/03/19,11:19:06,19,10,1, 11.8,1,1, -0.031, 10525.353, 217.980, 52661.206 21/03/19,11:19:07,00,10,1, 11.9,1,1, -0.032, 10525.349, 217.980, 52661.206 21/03/19,11:19:07,01,10,1, 11.9,1,1, -0.032, 10525.305, 218.036, 52661.420 21/03/19,11:19:07,02,10,1, 11.9,1,1, -0.032, 10525.321, 217.996, 52661.406 21/03/19,11:19:07,03,10,1, 11.9,1,1, -0.032, 10525.310, 218.004, 52661.400 21/03/19,11:19:07,04,10,1, 11.9,1,1, -0.032, 10525.330, 218.040, 52661.455 21/03/19,11:19:07,05,10,1, 11.9,1,1, -0.032, 10525.329, 218.050, 52661.463 21/03/19,11:19:07,06,10,1, 11.9,1,1, -0.032, 10525.344, 218.019, 52661.458 21/03/19,11:19:07,07,10,1, 11.9,1,1, -0.032, 10525.313, 218.015, 52661.478 21/03/19,11:19:07,08,10,1, 11.9,1,1, -0.032, 10525.322, 218.026, 52661.437 21/03/19,11:19:07,09,10,1, 11.9,1,1, -0.032, 10525.316, 218.000, 52661.414 21/03/19,11:19:07,10,10,1, 11.9,1,1, -0.032, 10525.334, 218.028, 52661.485 21/03/19,11:19:07,11,10,1, 11.9,1,1, -0.032, 10525.323, 218.006, 52661.447 21/03/19,11:19:07,12,10,1, 11.9,1,1, -0.032, 10525.326, 218.008, 52661.468 21/03/19,11:19:07,13,10,1, 11.9,1,1, -0.032, 10525.325, 217.996, 52661.471 21/03/19,11:19:07,14,10,1, 11.9,1,1, -0.032, 10525.335, 218.017, 52661.447 21/03/19,11:19:07,15,10,1, 11.9,1,1, -0.032, 10525.321, 218.005, 52661.453 21/03/19,11:19:07,16,10,1, 11.9,1,1, -0.032, 10525.322, 218.013, 52661.481 21/03/19,11:19:07,17,10,1, 11.9,1,1, -0.032, 10525.311, 218.003, 52661.473 21/03/19,11:19:07,18,10,1, 11.9,1,1, -0.032, 10525.310, 218.001, 52661.474 21/03/19,11:19:07,19,10,1, 11.9,1,1, -0.032, 10525.298, 218.022, 52661.455 21/03/19,11:19:08,00,10,1, 11.8,1,1, -0.034, 10525.291, 218.022, 52661.455 21/03/19,11:19:08,01,10,1, 11.8,1,1, -0.034, 10525.310, 218.006, 52661.402 21/03/19,11:19:08,02,10,1, 11.8,1,1, -0.034, 10525.318, 218.012, 52661.474 21/03/19,11:19:08,03,10,1, 11.8,1,1, -0.034, 10525.302, 218.043, 52661.457 21/03/19,11:19:08,04,10,1, 11.8,1,1, -0.034, 10525.329, 218.017, 52661.442 21/03/19,11:19:08,05,10,1, 11.8,1,1, -0.034, 10525.288, 218.010, 52661.451 21/03/19,11:19:08,06,10,1, 11.8,1,1, -0.034, 10525.322, 218.020, 52661.456 21/03/19,11:19:08,07,10,1, 11.8,1,1, -0.034, 10525.320, 218.019, 52661.471 21/03/19,11:19:08,08,10,1, 11.8,1,1, -0.034, 10525.298, 218.011, 52661.451 21/03/19,11:19:08,09,10,1, 11.8,1,1, -0.034, 10525.319, 218.010, 52661.449 21/03/19,11:19:08,10,10,1, 11.8,1,1, -0.034, 10525.327, 218.010, 52661.454 21/03/19,11:19:08,11,10,1, 11.8,1,1, -0.034, 10525.293, 218.020, 52661.432 21/03/19,11:19:08,12,10,1, 11.8,1,1, -0.034, 10525.328, 218.015, 52661.470 21/03/19,11:19:08,13,10,1, 11.8,1,1, -0.034, 10525.329, 218.015, 52661.508 21/03/19,11:19:08,14,10,1, 11.8,1,1, -0.034, 10525.312, 218.040, 52661.502 21/03/19,11:19:08,15,10,1, 11.8,1,1, -0.034, 10525.330, 217.991, 52661.464 21/03/19,11:19:08,16,10,1, 11.8,1,1, -0.034, 10525.300, 217.996, 52661.432 21/03/19,11:19:08,17,10,1, 11.8,1,1, -0.034, 10525.317, 217.994, 52661.455 21/03/19,11:19:08,18,10,1, 11.8,1,1, -0.034, 10525.316, 218.020, 52661.472 21/03/19,11:19:08,19,10,1, 11.8,1,1, -0.034, 10525.316, 218.035, 52661.444 21/03/19,11:19:09,00,10,1, 11.8,1,1, -0.035, 10525.308, 218.035, 52661.444 21/03/19,11:19:09,01,10,1, 11.8,1,1, -0.035, 10525.317, 218.020, 52661.491 21/03/19,11:19:09,02,10,1, 11.8,1,1, -0.035, 10525.334, 218.032, 52661.507 21/03/19,11:19:09,03,10,1, 11.8,1,1, -0.035, 10525.312, 218.012, 52661.483 21/03/19,11:19:09,04,10,1, 11.8,1,1, -0.035, 10525.318, 217.984, 52661.478 21/03/19,11:19:09,05,10,1, 11.8,1,1, -0.035, 10525.310, 218.034, 52661.458 21/03/19,11:19:09,06,10,1, 11.8,1,1, -0.035, 10525.313, 218.028, 52661.463 21/03/19,11:19:09,07,10,1, 11.8,1,1, -0.035, 10525.306, 218.014, 52661.478 21/03/19,11:19:09,08,10,1, 11.8,1,1, -0.035, 10525.338, 218.021, 52661.432 21/03/19,11:19:09,09,10,1, 11.8,1,1, -0.035, 10525.309, 218.012, 52661.440 21/03/19,11:19:09,10,10,1, 11.8,1,1, -0.035, 10525.309, 218.004, 52661.480 21/03/19,11:19:09,11,10,1, 11.8,1,1, -0.035, 10525.310, 218.033, 52661.484 21/03/19,11:19:09,12,10,1, 11.8,1,1, -0.035, 10525.318, 218.006, 52661.440 21/03/19,11:19:09,13,10,1, 11.8,1,1, -0.035, 10525.315, 218.037, 52661.466 21/03/19,11:19:09,14,10,1, 11.8,1,1, -0.035, 10525.320, 218.027, 52661.450 21/03/19,11:19:09,15,10,1, 11.8,1,1, -0.035, 10525.319, 218.042, 52661.512 21/03/19,11:19:09,16,10,1, 11.8,1,1, -0.035, 10525.313, 218.020, 52661.488 21/03/19,11:19:09,17,10,1, 11.8,1,1, -0.035, 10525.335, 218.038, 52661.469 21/03/19,11:19:09,18,10,1, 11.8,1,1, -0.035, 10525.331, 218.027, 52661.447 21/03/19,11:19:09,19,10,1, 11.8,1,1, -0.035, 10525.313, 218.051, 52661.467 21/03/19,11:19:10,00,10,1, 11.9,1,1, -0.032, 10525.308, 218.051, 52661.467 21/03/19,11:19:10,01,10,1, 11.9,1,1, -0.032, 10525.310, 218.011, 52661.479 21/03/19,11:19:10,02,10,1, 11.9,1,1, -0.032, 10525.288, 218.023, 52661.444 21/03/19,11:19:10,03,10,1, 11.9,1,1, -0.032, 10525.325, 218.032, 52661.467 21/03/19,11:19:10,04,10,1, 11.9,1,1, -0.032, 10525.320, 218.055, 52661.437 21/03/19,11:19:10,05,10,1, 11.9,1,1, -0.032, 10525.307, 218.023, 52661.515 21/03/19,11:19:10,06,10,1, 11.9,1,1, -0.032, 10525.293, 218.040, 52661.528 21/03/19,11:19:10,07,10,1, 11.9,1,1, -0.032, 10525.303, 218.033, 52661.514 21/03/19,11:19:10,08,10,1, 11.9,1,1, -0.032, 10525.333, 218.014, 52661.512 21/03/19,11:19:10,09,10,1, 11.9,1,1, -0.032, 10525.334, 218.038, 52661.536 21/03/19,11:19:10,10,10,1, 11.9,1,1, -0.032, 10525.333, 218.015, 52661.531 21/03/19,11:19:10,11,10,1, 11.9,1,1, -0.032, 10525.288, 218.049, 52661.482 21/03/19,11:19:10,12,10,1, 11.9,1,1, -0.032, 10525.320, 218.030, 52661.517 21/03/19,11:19:10,13,10,1, 11.9,1,1, -0.032, 10525.321, 218.021, 52661.493 21/03/19,11:19:10,14,10,1, 11.9,1,1, -0.032, 10525.287, 218.016, 52661.473 21/03/19,11:19:10,15,10,1, 11.9,1,1, -0.032, 10525.306, 218.016, 52661.522 21/03/19,11:19:10,16,10,1, 11.9,1,1, -0.032, 10525.330, 218.036, 52661.488 21/03/19,11:19:10,17,10,1, 11.9,1,1, -0.032, 10525.317, 218.028, 52661.538 21/03/19,11:19:10,18,10,1, 11.9,1,1, -0.032, 10525.329, 218.024, 52661.509 21/03/19,11:19:10,19,10,1, 11.9,1,1, -0.032, 10525.297, 218.021, 52661.481 21/03/19,11:19:11,00,10,1, 11.9,1,1, -0.034, 10525.291, 218.021, 52661.481 21/03/19,11:19:11,01,10,1, 11.9,1,1, -0.034, 10525.309, 218.040, 52661.524 21/03/19,11:19:11,02,10,1, 11.9,1,1, -0.034, 10525.299, 218.050, 52661.497 21/03/19,11:19:11,03,10,1, 11.9,1,1, -0.034, 10525.322, 218.025, 52661.497 21/03/19,11:19:11,04,10,1, 11.9,1,1, -0.034, 10525.316, 218.046, 52661.528 21/03/19,11:19:11,05,10,1, 11.9,1,1, -0.034, 10525.330, 218.019, 52661.537 21/03/19,11:19:11,06,10,1, 11.9,1,1, -0.034, 10525.312, 218.002, 52661.509 21/03/19,11:19:11,07,10,1, 11.9,1,1, -0.034, 10525.319, 218.032, 52661.536 21/03/19,11:19:11,08,10,1, 11.9,1,1, -0.034, 10525.318, 218.031, 52661.466 21/03/19,11:19:11,09,10,1, 11.9,1,1, -0.034, 10525.296, 218.018, 52661.469 21/03/19,11:19:11,10,10,1, 11.9,1,1, -0.034, 10525.313, 218.004, 52661.494 21/03/19,11:19:11,11,10,1, 11.9,1,1, -0.034, 10525.289, 218.032, 52661.521 21/03/19,11:19:11,12,10,1, 11.9,1,1, -0.034, 10525.297, 218.022, 52661.522 21/03/19,11:19:11,13,10,1, 11.9,1,1, -0.034, 10525.297, 218.033, 52661.506 21/03/19,11:19:11,14,10,1, 11.9,1,1, -0.034, 10525.321, 218.046, 52661.507 21/03/19,11:19:11,15,10,1, 11.9,1,1, -0.034, 10525.312, 218.029, 52661.533 21/03/19,11:19:11,16,10,1, 11.9,1,1, -0.034, 10525.319, 218.035, 52661.529 21/03/19,11:19:11,17,10,1, 11.9,1,1, -0.034, 10525.312, 218.036, 52661.442 21/03/19,11:19:11,18,10,1, 11.9,1,1, -0.034, 10525.306, 218.014, 52661.472 21/03/19,11:19:11,19,10,1, 11.9,1,1, -0.034, 10525.288, 218.024, 52661.494 21/03/19,11:19:12,00,10,1, 11.9,1,1, -0.033, 10525.283, 218.024, 52661.494 21/03/19,11:19:12,01,10,1, 11.9,1,1, -0.033, 10525.305, 218.030, 52661.510 21/03/19,11:19:12,02,10,1, 11.9,1,1, -0.033, 10525.279, 218.005, 52661.479 21/03/19,11:19:12,03,10,1, 11.9,1,1, -0.033, 10525.291, 218.050, 52661.435 21/03/19,11:19:12,04,10,1, 11.9,1,1, -0.033, 10525.301, 218.019, 52661.507 21/03/19,11:19:12,05,10,1, 11.9,1,1, -0.033, 10525.300, 218.024, 52661.508 21/03/19,11:19:12,06,10,1, 11.9,1,1, -0.033, 10525.312, 218.031, 52661.472 21/03/19,11:19:12,07,10,1, 11.9,1,1, -0.033, 10525.305, 218.037, 52661.486 21/03/19,11:19:12,08,10,1, 11.9,1,1, -0.033, 10525.292, 218.036, 52661.497 21/03/19,11:19:12,09,10,1, 11.9,1,1, -0.033, 10525.323, 218.038, 52661.530 21/03/19,11:19:12,10,10,1, 11.9,1,1, -0.033, 10525.306, 218.040, 52661.475 21/03/19,11:19:12,11,10,1, 11.9,1,1, -0.033, 10525.313, 218.045, 52661.529 21/03/19,11:19:12,12,10,1, 11.9,1,1, -0.033, 10525.309, 218.047, 52661.512 21/03/19,11:19:12,13,10,1, 11.9,1,1, -0.033, 10525.307, 218.004, 52661.530 21/03/19,11:19:12,14,10,1, 11.9,1,1, -0.033, 10525.332, 218.011, 52661.489 21/03/19,11:19:12,15,10,1, 11.9,1,1, -0.033, 10525.319, 218.039, 52661.519 21/03/19,11:19:12,16,10,1, 11.9,1,1, -0.033, 10525.320, 218.049, 52661.517 21/03/19,11:19:12,17,10,1, 11.9,1,1, -0.033, 10525.316, 218.041, 52661.542 21/03/19,11:19:12,18,10,1, 11.9,1,1, -0.033, 10525.363, 218.027, 52661.226 21/03/19,11:19:12,19,10,1, 11.9,1,1, -0.033, 10525.308, 218.045, 52661.502 21/03/19,11:19:13,00,10,1, 11.7,1,1, -0.034, 10525.308, 218.045, 52661.502 21/03/19,11:19:13,01,10,1, 11.7,1,1, -0.034, 10525.320, 218.038, 52661.541 21/03/19,11:19:13,02,10,1, 11.7,1,1, -0.034, 10525.323, 218.024, 52661.524 21/03/19,11:19:13,03,10,1, 11.7,1,1, -0.034, 10525.339, 218.028, 52661.323 21/03/19,11:19:13,04,10,1, 11.7,1,1, -0.034, 10525.330, 218.030, 52661.493 21/03/19,11:19:13,05,10,1, 11.7,1,1, -0.034, 10525.317, 218.020, 52661.484 21/03/19,11:19:13,06,10,1, 11.7,1,1, -0.034, 10525.319, 218.051, 52661.495 21/03/19,11:19:13,07,10,1, 11.7,1,1, -0.034, 10525.335, 218.029, 52661.528 21/03/19,11:19:13,08,10,1, 11.7,1,1, -0.034, 10525.313, 218.055, 52661.459 21/03/19,11:19:13,09,10,1, 11.7,1,1, -0.034, 10525.333, 218.038, 52661.518 21/03/19,11:19:13,10,10,1, 11.7,1,1, -0.034, 10525.317, 218.047, 52661.544 21/03/19,11:19:13,11,10,1, 11.7,1,1, -0.034, 10525.323, 218.061, 52661.513 21/03/19,11:19:13,12,10,1, 11.7,1,1, -0.034, 10525.316, 218.054, 52661.516 21/03/19,11:19:13,13,10,1, 11.7,1,1, -0.034, 10525.309, 218.053, 52661.524 21/03/19,11:19:13,14,10,1, 11.7,1,1, -0.034, 10525.309, 218.045, 52661.562 21/03/19,11:19:13,15,10,1, 11.7,1,1, -0.034, 10525.305, 218.044, 52661.532 21/03/19,11:19:13,16,10,1, 11.7,1,1, -0.034, 10525.328, 218.049, 52661.497 21/03/19,11:19:13,17,10,1, 11.7,1,1, -0.034, 10525.320, 218.058, 52661.523 21/03/19,11:19:13,18,10,1, 11.7,1,1, -0.034, 10525.318, 218.015, 52661.487 21/03/19,11:19:13,19,10,1, 11.7,1,1, -0.034, 10525.334, 218.040, 52661.467 21/03/19,11:19:14,00,10,1, 11.9,1,1, -0.027, 10525.333, 218.040, 52661.467 21/03/19,11:19:14,01,10,1, 11.9,1,1, -0.027, 10525.305, 218.039, 52661.462 21/03/19,11:19:14,02,10,1, 11.9,1,1, -0.027, 10525.315, 218.016, 52661.492 21/03/19,11:19:14,03,10,1, 11.9,1,1, -0.027, 10525.313, 218.034, 52661.485 21/03/19,11:19:14,04,10,1, 11.9,1,1, -0.027, 10525.329, 218.054, 52661.493 21/03/19,11:19:14,05,10,1, 11.9,1,1, -0.027, 10525.326, 218.037, 52661.474 21/03/19,11:19:14,06,10,1, 11.9,1,1, -0.027, 10525.329, 218.070, 52661.490 21/03/19,11:19:14,07,10,1, 11.9,1,1, -0.027, 10525.321, 218.048, 52661.484 21/03/19,11:19:14,08,10,1, 11.9,1,1, -0.027, 10525.335, 218.059, 52661.474 21/03/19,11:19:14,09,10,1, 11.9,1,1, -0.027, 10525.328, 218.067, 52661.506 21/03/19,11:19:14,10,10,1, 11.9,1,1, -0.027, 10525.327, 218.079, 52661.510 21/03/19,11:19:14,11,10,1, 11.9,1,1, -0.027, 10525.328, 218.045, 52661.505 21/03/19,11:19:14,12,10,1, 11.9,1,1, -0.027, 10525.313, 218.049, 52661.521 21/03/19,11:19:14,13,10,1, 11.9,1,1, -0.027, 10525.354, 218.061, 52661.502 21/03/19,11:19:14,14,10,1, 11.9,1,1, -0.027, 10525.335, 218.056, 52661.592 21/03/19,11:19:14,15,10,1, 11.9,1,1, -0.027, 10525.342, 218.069, 52661.443 21/03/19,11:19:14,16,10,1, 11.9,1,1, -0.027, 10525.361, 218.059, 52661.479 21/03/19,11:19:14,17,10,1, 11.9,1,1, -0.027, 10525.343, 218.046, 52661.483 21/03/19,11:19:14,18,10,1, 11.9,1,1, -0.027, 10525.350, 218.067, 52661.506 21/03/19,11:19:14,19,10,1, 11.9,1,1, -0.027, 10525.342, 218.055, 52661.518 21/03/19,11:19:15,00,10,1, 11.8,1,1, -0.035, 10525.341, 218.055, 52661.518 21/03/19,11:19:15,01,10,1, 11.8,1,1, -0.035, 10525.365, 218.052, 52661.505 21/03/19,11:19:15,02,10,1, 11.8,1,1, -0.035, 10525.359, 218.041, 52661.494 21/03/19,11:19:15,03,10,1, 11.8,1,1, -0.035, 10525.327, 218.036, 52661.446 21/03/19,11:19:15,04,10,1, 11.8,1,1, -0.035, 10525.349, 218.065, 52661.408 21/03/19,11:19:15,05,10,1, 11.8,1,1, -0.035, 10525.361, 218.058, 52661.417 21/03/19,11:19:15,06,10,1, 11.8,1,1, -0.035, 10525.344, 218.055, 52661.401 21/03/19,11:19:15,07,10,1, 11.8,1,1, -0.035, 10525.335, 218.066, 52661.425 21/03/19,11:19:15,08,10,1, 11.8,1,1, -0.035, 10525.359, 218.057, 52661.402 21/03/19,11:19:15,09,10,1, 11.8,1,1, -0.035, 10525.330, 218.041, 52661.407 21/03/19,11:19:15,10,10,1, 11.8,1,1, -0.035, 10525.316, 218.043, 52661.385 21/03/19,11:19:15,11,10,1, 11.8,1,1, -0.035, 10525.322, 218.060, 52661.434 21/03/19,11:19:15,12,10,1, 11.8,1,1, -0.035, 10525.330, 218.070, 52661.412 21/03/19,11:19:15,13,10,1, 11.8,1,1, -0.035, 10525.346, 218.049, 52661.456 21/03/19,11:19:15,14,10,1, 11.8,1,1, -0.035, 10525.353, 218.045, 52661.442 21/03/19,11:19:15,15,10,1, 11.8,1,1, -0.035, 10525.330, 218.061, 52661.426 21/03/19,11:19:15,16,10,1, 11.8,1,1, -0.035, 10525.346, 218.051, 52661.422 21/03/19,11:19:15,17,10,1, 11.8,1,1, -0.035, 10525.352, 218.065, 52661.418 21/03/19,11:19:15,18,10,1, 11.8,1,1, -0.035, 10525.326, 218.032, 52661.426 21/03/19,11:19:15,19,10,1, 11.8,1,1, -0.035, 10525.333, 218.019, 52661.422 21/03/19,11:19:16,00,09,1, 11.9,1,1, -0.032, 10525.333, 218.019, 52661.422 21/03/19,11:19:16,01,09,1, 11.9,1,1, -0.032, 10525.355, 218.038, 52661.410 21/03/19,11:19:16,02,09,1, 11.9,1,1, -0.032, 10525.362, 218.052, 52661.437 21/03/19,11:19:16,03,09,1, 11.9,1,1, -0.032, 10525.360, 218.044, 52661.434 21/03/19,11:19:16,04,09,1, 11.9,1,1, -0.032, 10525.367, 218.028, 52661.409 21/03/19,11:19:16,05,09,1, 11.9,1,1, -0.032, 10525.347, 218.024, 52661.419 21/03/19,11:19:16,06,09,1, 11.9,1,1, -0.032, 10525.336, 218.049, 52661.449 21/03/19,11:19:16,07,09,1, 11.9,1,1, -0.032, 10525.366, 218.065, 52661.419 21/03/19,11:19:16,08,09,1, 11.9,1,1, -0.032, 10525.356, 218.051, 52661.413 21/03/19,11:19:16,09,09,1, 11.9,1,1, -0.032, 10525.370, 218.084, 52661.449 21/03/19,11:19:16,10,09,1, 11.9,1,1, -0.032, 10525.376, 218.064, 52661.427 21/03/19,11:19:16,11,09,1, 11.9,1,1, -0.032, 10525.369, 218.033, 52661.436 21/03/19,11:19:16,12,09,1, 11.9,1,1, -0.032, 10525.357, 218.070, 52661.424 21/03/19,11:19:16,13,09,1, 11.9,1,1, -0.032, 10525.362, 218.036, 52661.434 21/03/19,11:19:16,14,09,1, 11.9,1,1, -0.032, 10525.356, 218.017, 52661.404 21/03/19,11:19:16,15,09,1, 11.9,1,1, -0.032, 10525.365, 218.031, 52661.426 21/03/19,11:19:16,16,09,1, 11.9,1,1, -0.032, 10525.385, 218.053, 52661.437 21/03/19,11:19:16,17,09,1, 11.9,1,1, -0.032, 10525.373, 218.045, 52661.474 21/03/19,11:19:16,18,09,1, 11.9,1,1, -0.032, 10525.369, 218.069, 52661.440 21/03/19,11:19:16,19,09,1, 11.9,1,1, -0.032, 10525.349, 218.040, 52661.468 21/03/19,11:19:17,00,10,1, 11.9,1,1, -0.028, 10525.341, 218.040, 52661.468 21/03/19,11:19:17,01,10,1, 11.9,1,1, -0.028, 10525.369, 218.061, 52661.486 21/03/19,11:19:17,02,10,1, 11.9,1,1, -0.028, 10525.357, 218.066, 52661.445 21/03/19,11:19:17,03,10,1, 11.9,1,1, -0.028, 10525.374, 218.076, 52661.461 21/03/19,11:19:17,04,10,1, 11.9,1,1, -0.028, 10525.382, 218.070, 52661.427 21/03/19,11:19:17,05,10,1, 11.9,1,1, -0.028, 10525.376, 218.069, 52661.483 21/03/19,11:19:17,06,10,1, 11.9,1,1, -0.028, 10525.368, 218.054, 52661.466 21/03/19,11:19:17,07,10,1, 11.9,1,1, -0.028, 10525.394, 218.030, 52661.445 21/03/19,11:19:17,08,10,1, 11.9,1,1, -0.028, 10525.378, 218.073, 52661.452 21/03/19,11:19:17,09,10,1, 11.9,1,1, -0.028, 10525.362, 218.042, 52661.433 21/03/19,11:19:17,10,10,1, 11.9,1,1, -0.028, 10525.372, 218.059, 52661.445 21/03/19,11:19:17,11,10,1, 11.9,1,1, -0.028, 10525.385, 218.065, 52661.456 21/03/19,11:19:17,12,10,1, 11.9,1,1, -0.028, 10525.378, 218.056, 52661.371 21/03/19,11:19:17,13,10,1, 11.9,1,1, -0.028, 10525.385, 218.065, 52661.505 21/03/19,11:19:17,14,10,1, 11.9,1,1, -0.028, 10525.375, 218.057, 52661.464 21/03/19,11:19:17,15,10,1, 11.9,1,1, -0.028, 10525.372, 218.047, 52661.491 21/03/19,11:19:17,16,10,1, 11.9,1,1, -0.028, 10525.367, 218.050, 52661.500 21/03/19,11:19:17,17,10,1, 11.9,1,1, -0.028, 10525.358, 218.070, 52661.471 21/03/19,11:19:17,18,10,1, 11.9,1,1, -0.028, 10525.378, 218.049, 52661.460 21/03/19,11:19:17,19,10,1, 11.9,1,1, -0.028, 10525.364, 218.076, 52661.442 21/03/19,11:19:18,00,10,1, 11.8,1,1, -0.031, 10525.358, 218.076, 52661.442 21/03/19,11:19:18,01,10,1, 11.8,1,1, -0.031, 10525.380, 218.047, 52661.426 21/03/19,11:19:18,02,10,1, 11.8,1,1, -0.031, 10525.382, 218.079, 52661.438 21/03/19,11:19:18,03,10,1, 11.8,1,1, -0.031, 10525.380, 218.050, 52661.410 21/03/19,11:19:18,04,10,1, 11.8,1,1, -0.031, 10525.356, 218.056, 52661.400 21/03/19,11:19:18,05,10,1, 11.8,1,1, -0.031, 10525.374, 218.102, 52661.428 21/03/19,11:19:18,06,10,1, 11.8,1,1, -0.031, 10525.389, 218.089, 52661.435 21/03/19,11:19:18,07,10,1, 11.8,1,1, -0.031, 10525.382, 218.102, 52661.468 21/03/19,11:19:18,08,10,1, 11.8,1,1, -0.031, 10525.386, 218.079, 52661.458 21/03/19,11:19:18,09,10,1, 11.8,1,1, -0.031, 10525.406, 218.094, 52661.453 21/03/19,11:19:18,10,10,1, 11.8,1,1, -0.031, 10525.394, 218.058, 52661.462 21/03/19,11:19:18,11,10,1, 11.8,1,1, -0.031, 10525.374, 218.071, 52661.458 21/03/19,11:19:18,12,10,1, 11.8,1,1, -0.031, 10525.394, 218.090, 52661.393 21/03/19,11:19:18,13,10,1, 11.8,1,1, -0.031, 10525.384, 218.103, 52661.464 21/03/19,11:19:18,14,10,1, 11.8,1,1, -0.031, 10525.374, 218.104, 52661.453 21/03/19,11:19:18,15,10,1, 11.8,1,1, -0.031, 10525.395, 218.100, 52661.387 21/03/19,11:19:18,16,10,1, 11.8,1,1, -0.031, 10525.391, 218.088, 52661.466 21/03/19,11:19:18,17,10,1, 11.8,1,1, -0.031, 10525.387, 218.075, 52661.422 21/03/19,11:19:18,18,10,1, 11.8,1,1, -0.031, 10525.381, 218.085, 52661.488 21/03/19,11:19:18,19,10,1, 11.8,1,1, -0.031, 10525.401, 218.081, 52661.440 21/03/19,11:19:19,00,10,1, 11.8,1,1, -0.031, 10525.399, 218.081, 52661.440 21/03/19,11:19:19,01,10,1, 11.8,1,1, -0.031, 10525.388, 218.104, 52661.422 21/03/19,11:19:19,02,10,1, 11.8,1,1, -0.031, 10525.404, 218.101, 52661.423 21/03/19,11:19:19,03,10,1, 11.8,1,1, -0.031, 10525.401, 218.070, 52661.429 21/03/19,11:19:19,04,10,1, 11.8,1,1, -0.031, 10525.382, 218.075, 52661.452 21/03/19,11:19:19,05,10,1, 11.8,1,1, -0.031, 10525.393, 218.080, 52661.425 21/03/19,11:19:19,06,10,1, 11.8,1,1, -0.031, 10525.381, 218.061, 52661.441 21/03/19,11:19:19,07,10,1, 11.8,1,1, -0.031, 10525.393, 218.094, 52661.463 21/03/19,11:19:19,08,10,1, 11.8,1,1, -0.031, 10525.389, 218.076, 52661.450 21/03/19,11:19:19,09,10,1, 11.8,1,1, -0.031, 10525.384, 218.079, 52661.462 21/03/19,11:19:19,10,10,1, 11.8,1,1, -0.031, 10525.393, 218.061, 52661.446 21/03/19,11:19:19,11,10,1, 11.8,1,1, -0.031, 10525.430, 218.079, 52661.451 21/03/19,11:19:19,12,10,1, 11.8,1,1, -0.031, 10525.404, 218.066, 52661.457 21/03/19,11:19:19,13,10,1, 11.8,1,1, -0.031, 10525.440, 218.099, 52661.465 21/03/19,11:19:19,14,10,1, 11.8,1,1, -0.031, 10525.396, 218.074, 52661.445 21/03/19,11:19:19,15,10,1, 11.8,1,1, -0.031, 10525.400, 218.105, 52661.421 21/03/19,11:19:19,16,10,1, 11.8,1,1, -0.031, 10525.447, 218.061, 52661.446 21/03/19,11:19:19,17,10,1, 11.8,1,1, -0.031, 10525.386, 218.063, 52661.417 21/03/19,11:19:19,18,10,1, 11.8,1,1, -0.031, 10525.406, 218.088, 52661.441 21/03/19,11:19:19,19,10,1, 11.8,1,1, -0.031, 10525.386, 218.066, 52661.424 21/03/19,11:19:20,00,09,1, 11.9,1,1, -0.029, 10525.383, 218.066, 52661.424 21/03/19,11:19:20,01,09,1, 11.9,1,1, -0.029, 10525.407, 218.109, 52661.451 21/03/19,11:19:20,02,09,1, 11.9,1,1, -0.029, 10525.387, 218.093, 52661.403 21/03/19,11:19:20,03,09,1, 11.9,1,1, -0.029, 10525.392, 218.098, 52661.434 21/03/19,11:19:20,04,09,1, 11.9,1,1, -0.029, 10525.419, 218.127, 52661.443 21/03/19,11:19:20,05,09,1, 11.9,1,1, -0.029, 10525.407, 218.081, 52661.471 21/03/19,11:19:20,06,09,1, 11.9,1,1, -0.029, 10525.423, 218.074, 52661.408 21/03/19,11:19:20,07,09,1, 11.9,1,1, -0.029, 10525.429, 218.077, 52661.433 21/03/19,11:19:20,08,09,1, 11.9,1,1, -0.029, 10525.392, 218.087, 52661.432 21/03/19,11:19:20,09,09,1, 11.9,1,1, -0.029, 10525.407, 218.086, 52661.455 21/03/19,11:19:20,10,09,1, 11.9,1,1, -0.029, 10525.398, 218.111, 52661.467 21/03/19,11:19:20,11,09,1, 11.9,1,1, -0.029, 10525.397, 218.090, 52661.446 21/03/19,11:19:20,12,09,1, 11.9,1,1, -0.029, 10525.403, 218.092, 52661.433 21/03/19,11:19:20,13,09,1, 11.9,1,1, -0.029, 10525.413, 218.088, 52661.458 21/03/19,11:19:20,14,09,1, 11.9,1,1, -0.029, 10525.426, 218.088, 52661.457 21/03/19,11:19:20,15,09,1, 11.9,1,1, -0.029, 10525.416, 218.077, 52661.448 21/03/19,11:19:20,16,09,1, 11.9,1,1, -0.029, 10525.401, 218.092, 52661.452 21/03/19,11:19:20,17,09,1, 11.9,1,1, -0.029, 10525.410, 218.081, 52661.423 21/03/19,11:19:20,18,09,1, 11.9,1,1, -0.029, 10525.400, 218.078, 52661.448 21/03/19,11:19:20,19,09,1, 11.9,1,1, -0.029, 10525.399, 218.089, 52661.468 21/03/19,11:19:21,00,09,1, 11.8,1,1, -0.029, 10525.391, 218.089, 52661.468 21/03/19,11:19:21,01,09,1, 11.8,1,1, -0.029, 10525.411, 218.103, 52661.478 21/03/19,11:19:21,02,09,1, 11.8,1,1, -0.029, 10525.431, 218.119, 52661.499 21/03/19,11:19:21,03,09,1, 11.8,1,1, -0.029, 10525.421, 218.101, 52661.461 21/03/19,11:19:21,04,09,1, 11.8,1,1, -0.029, 10525.420, 218.096, 52661.467 21/03/19,11:19:21,05,09,1, 11.8,1,1, -0.029, 10525.415, 218.096, 52661.468 21/03/19,11:19:21,06,09,1, 11.8,1,1, -0.029, 10525.405, 218.082, 52661.480 21/03/19,11:19:21,07,09,1, 11.8,1,1, -0.029, 10525.422, 218.107, 52661.474 21/03/19,11:19:21,08,09,1, 11.8,1,1, -0.029, 10525.437, 218.111, 52661.458 21/03/19,11:19:21,09,09,1, 11.8,1,1, -0.029, 10525.432, 218.092, 52661.465 21/03/19,11:19:21,10,09,1, 11.8,1,1, -0.029, 10525.441, 218.092, 52661.471 21/03/19,11:19:21,11,09,1, 11.8,1,1, -0.029, 10525.423, 218.086, 52661.440 21/03/19,11:19:21,12,09,1, 11.8,1,1, -0.029, 10525.429, 218.080, 52661.421 21/03/19,11:19:21,13,09,1, 11.8,1,1, -0.029, 10525.418, 218.114, 52661.418 21/03/19,11:19:21,14,09,1, 11.8,1,1, -0.029, 10525.434, 218.115, 52661.459 21/03/19,11:19:21,15,09,1, 11.8,1,1, -0.029, 10525.443, 218.093, 52661.456 21/03/19,11:19:21,16,09,1, 11.8,1,1, -0.029, 10525.430, 218.116, 52661.486 21/03/19,11:19:21,17,09,1, 11.8,1,1, -0.029, 10525.426, 218.087, 52661.426 21/03/19,11:19:21,18,09,1, 11.8,1,1, -0.029, 10525.431, 218.069, 52661.463 21/03/19,11:19:21,19,09,1, 11.8,1,1, -0.029, 10525.415, 218.070, 52661.458 21/03/19,11:19:22,00,09,1, 11.8,1,1, -0.033, 10525.408, 218.070, 52661.458 21/03/19,11:19:22,01,09,1, 11.8,1,1, -0.033, 10525.427, 218.095, 52661.465 21/03/19,11:19:22,02,09,1, 11.8,1,1, -0.033, 10525.432, 218.095, 52661.425 21/03/19,11:19:22,03,09,1, 11.8,1,1, -0.033, 10525.432, 218.096, 52661.448 21/03/19,11:19:22,04,09,1, 11.8,1,1, -0.033, 10525.428, 218.099, 52661.235 21/03/19,11:19:22,05,09,1, 11.8,1,1, -0.033, 10525.405, 218.101, 52661.539 21/03/19,11:19:22,06,09,1, 11.8,1,1, -0.033, 10525.432, 218.091, 52661.477 21/03/19,11:19:22,07,09,1, 11.8,1,1, -0.033, 10525.420, 218.117, 52661.749 21/03/19,11:19:22,08,09,1, 11.8,1,1, -0.033, 10525.439, 218.079, 52661.513 21/03/19,11:19:22,09,09,1, 11.8,1,1, -0.033, 10525.478, 218.094, 52661.507 21/03/19,11:19:22,10,09,1, 11.8,1,1, -0.033, 10525.422, 218.104, 52661.454 21/03/19,11:19:22,11,09,1, 11.8,1,1, -0.033, 10525.428, 218.128, 52661.451 21/03/19,11:19:22,12,09,1, 11.8,1,1, -0.033, 10525.412, 218.108, 52661.522 21/03/19,11:19:22,13,09,1, 11.8,1,1, -0.033, 10525.423, 218.114, 52661.408 21/03/19,11:19:22,14,09,1, 11.8,1,1, -0.033, 10525.435, 218.112, 52661.451 21/03/19,11:19:22,15,09,1, 11.8,1,1, -0.033, 10525.433, 218.100, 52661.443 21/03/19,11:19:22,16,09,1, 11.8,1,1, -0.033, 10525.454, 218.094, 52661.443 21/03/19,11:19:22,17,09,1, 11.8,1,1, -0.033, 10525.436, 218.110, 52661.441 21/03/19,11:19:22,18,09,1, 11.8,1,1, -0.033, 10525.450, 218.116, 52661.466 21/03/19,11:19:22,19,09,1, 11.8,1,1, -0.033, 10525.416, 218.108, 52661.434 21/03/19,11:19:23,00,10,1, 11.9,1,1, -0.029, 10525.408, 218.108, 52661.434 21/03/19,11:19:23,01,10,1, 11.9,1,1, -0.029, 10525.427, 218.111, 52661.443 21/03/19,11:19:23,02,10,1, 11.9,1,1, -0.029, 10525.421, 218.120, 52661.462 21/03/19,11:19:23,03,10,1, 11.9,1,1, -0.029, 10525.417, 218.106, 52661.541 21/03/19,11:19:23,04,10,1, 11.9,1,1, -0.029, 10525.432, 218.102, 52661.424 21/03/19,11:19:23,05,10,1, 11.9,1,1, -0.029, 10525.418, 218.117, 52661.401 21/03/19,11:19:23,06,10,1, 11.9,1,1, -0.029, 10525.425, 218.127, 52661.410 21/03/19,11:19:23,07,10,1, 11.9,1,1, -0.029, 10525.420, 218.140, 52661.459 21/03/19,11:19:23,08,10,1, 11.9,1,1, -0.029, 10525.432, 218.096, 52661.433 21/03/19,11:19:23,09,10,1, 11.9,1,1, -0.029, 10525.420, 218.114, 52661.440 21/03/19,11:19:23,10,10,1, 11.9,1,1, -0.029, 10525.412, 218.080, 52661.458 21/03/19,11:19:23,11,10,1, 11.9,1,1, -0.029, 10525.418, 218.115, 52661.430 21/03/19,11:19:23,12,10,1, 11.9,1,1, -0.029, 10525.430, 218.123, 52661.465 21/03/19,11:19:23,13,10,1, 11.9,1,1, -0.029, 10525.446, 218.117, 52661.457 21/03/19,11:19:23,14,10,1, 11.9,1,1, -0.029, 10525.423, 218.105, 52661.423 21/03/19,11:19:23,15,10,1, 11.9,1,1, -0.029, 10525.414, 218.108, 52661.463 21/03/19,11:19:23,16,10,1, 11.9,1,1, -0.029, 10525.432, 218.130, 52661.471 21/03/19,11:19:23,17,10,1, 11.9,1,1, -0.029, 10525.426, 218.121, 52661.449 21/03/19,11:19:23,18,10,1, 11.9,1,1, -0.029, 10525.419, 218.117, 52661.478 21/03/19,11:19:23,19,10,1, 11.9,1,1, -0.029, 10525.394, 218.109, 52661.363 21/03/19,11:19:24,00,11,1, 11.9,1,1, -0.027, 10525.391, 218.109, 52661.363 21/03/19,11:19:24,01,11,1, 11.9,1,1, -0.027, 10525.433, 218.124, 52661.408 21/03/19,11:19:24,02,11,1, 11.9,1,1, -0.027, 10525.452, 218.117, 52661.382 21/03/19,11:19:24,03,11,1, 11.9,1,1, -0.027, 10525.403, 218.090, 52661.273 21/03/19,11:19:24,04,11,1, 11.9,1,1, -0.027, 10525.448, 218.106, 52661.500 21/03/19,11:19:24,05,11,1, 11.9,1,1, -0.027, 10525.458, 218.110, 52661.431 21/03/19,11:19:24,06,11,1, 11.9,1,1, -0.027, 10525.443, 218.104, 52661.437 21/03/19,11:19:24,07,11,1, 11.9,1,1, -0.027, 10525.443, 218.125, 52661.467 21/03/19,11:19:24,08,11,1, 11.9,1,1, -0.027, 10525.435, 218.118, 52661.428 21/03/19,11:19:24,09,11,1, 11.9,1,1, -0.027, 10525.430, 218.129, 52661.438 21/03/19,11:19:24,10,11,1, 11.9,1,1, -0.027, 10525.410, 218.125, 52661.463 21/03/19,11:19:24,11,11,1, 11.9,1,1, -0.027, 10525.416, 218.130, 52661.448 21/03/19,11:19:24,12,11,1, 11.9,1,1, -0.027, 10525.414, 218.130, 52661.447 21/03/19,11:19:24,13,11,1, 11.9,1,1, -0.027, 10525.435, 218.156, 52661.450 21/03/19,11:19:24,14,11,1, 11.9,1,1, -0.027, 10525.422, 218.121, 52661.453 21/03/19,11:19:24,15,11,1, 11.9,1,1, -0.027, 10525.438, 218.136, 52661.436 21/03/19,11:19:24,16,11,1, 11.9,1,1, -0.027, 10525.443, 218.137, 52661.455 21/03/19,11:19:24,17,11,1, 11.9,1,1, -0.027, 10525.420, 218.133, 52661.481 21/03/19,11:19:24,18,11,1, 11.9,1,1, -0.027, 10525.411, 218.112, 52661.447 21/03/19,11:19:24,19,11,1, 11.9,1,1, -0.027, 10525.419, 218.129, 52661.467 21/03/19,11:19:25,00,10,1, 11.8,1,1, -0.028, 10525.416, 218.129, 52661.467 21/03/19,11:19:25,01,10,1, 11.8,1,1, -0.028, 10525.431, 218.144, 52661.432 21/03/19,11:19:25,02,10,1, 11.8,1,1, -0.028, 10525.438, 218.138, 52661.637 21/03/19,11:19:25,03,10,1, 11.8,1,1, -0.028, 10525.412, 218.125, 52661.453 21/03/19,11:19:25,04,10,1, 11.8,1,1, -0.028, 10525.433, 218.143, 52661.461 21/03/19,11:19:25,05,10,1, 11.8,1,1, -0.028, 10525.424, 218.132, 52661.461 21/03/19,11:19:25,06,10,1, 11.8,1,1, -0.028, 10525.438, 218.140, 52661.459 21/03/19,11:19:25,07,10,1, 11.8,1,1, -0.028, 10525.439, 218.125, 52661.442 21/03/19,11:19:25,08,10,1, 11.8,1,1, -0.028, 10525.452, 218.143, 52661.458 21/03/19,11:19:25,09,10,1, 11.8,1,1, -0.028, 10525.403, 218.142, 52661.424 21/03/19,11:19:25,10,10,1, 11.8,1,1, -0.028, 10525.423, 218.139, 52661.467 21/03/19,11:19:25,11,10,1, 11.8,1,1, -0.028, 10525.421, 218.135, 52661.423 21/03/19,11:19:25,12,10,1, 11.8,1,1, -0.028, 10525.426, 218.140, 52661.413 21/03/19,11:19:25,13,10,1, 11.8,1,1, -0.028, 10525.442, 218.129, 52661.454 21/03/19,11:19:25,14,10,1, 11.8,1,1, -0.028, 10525.436, 218.133, 52661.439 21/03/19,11:19:25,15,10,1, 11.8,1,1, -0.028, 10525.431, 218.164, 52661.487 21/03/19,11:19:25,16,10,1, 11.8,1,1, -0.028, 10525.446, 218.131, 52661.487 21/03/19,11:19:25,17,10,1, 11.8,1,1, -0.028, 10525.438, 218.140, 52661.455 21/03/19,11:19:25,18,10,1, 11.8,1,1, -0.028, 10525.432, 218.140, 52661.526 21/03/19,11:19:25,19,10,1, 11.8,1,1, -0.028, 10525.432, 218.143, 52661.475 21/03/19,11:19:26,00,10,1, 11.8,1,1, -0.028, 10525.424, 218.143, 52661.475 21/03/19,11:19:26,01,10,1, 11.8,1,1, -0.028, 10525.413, 218.148, 52661.431 21/03/19,11:19:26,02,10,1, 11.8,1,1, -0.028, 10525.429, 218.149, 52661.435 21/03/19,11:19:26,03,10,1, 11.8,1,1, -0.028, 10525.432, 218.142, 52661.439 21/03/19,11:19:26,04,10,1, 11.8,1,1, -0.028, 10525.451, 218.136, 52661.472 21/03/19,11:19:26,05,10,1, 11.8,1,1, -0.028, 10525.423, 218.174, 52661.466 21/03/19,11:19:26,06,10,1, 11.8,1,1, -0.028, 10525.450, 218.170, 52661.486 21/03/19,11:19:26,07,10,1, 11.8,1,1, -0.028, 10525.429, 218.133, 52661.495 21/03/19,11:19:26,08,10,1, 11.8,1,1, -0.028, 10525.418, 218.163, 52661.481 21/03/19,11:19:26,09,10,1, 11.8,1,1, -0.028, 10525.418, 218.140, 52661.312 21/03/19,11:19:26,10,10,1, 11.8,1,1, -0.028, 10525.401, 218.142, 52661.550 21/03/19,11:19:26,11,10,1, 11.8,1,1, -0.028, 10525.425, 218.170, 52661.490 21/03/19,11:19:26,12,10,1, 11.8,1,1, -0.028, 10525.436, 218.161, 52661.487 21/03/19,11:19:26,13,10,1, 11.8,1,1, -0.028, 10525.444, 218.174, 52661.543 21/03/19,11:19:26,14,10,1, 11.8,1,1, -0.028, 10525.437, 218.161, 52661.514 21/03/19,11:19:26,15,10,1, 11.8,1,1, -0.028, 10525.449, 218.175, 52661.485 21/03/19,11:19:26,16,10,1, 11.8,1,1, -0.028, 10525.434, 218.177, 52661.487 21/03/19,11:19:26,17,10,1, 11.8,1,1, -0.028, 10525.431, 218.190, 52661.472 21/03/19,11:19:26,18,10,1, 11.8,1,1, -0.028, 10525.464, 218.165, 52661.451 21/03/19,11:19:26,19,10,1, 11.8,1,1, -0.028, 10525.438, 218.163, 52661.456 21/03/19,11:19:27,00,10,1, 11.8,1,1, -0.028, 10525.433, 218.163, 52661.456 21/03/19,11:19:27,01,10,1, 11.8,1,1, -0.028, 10525.457, 218.157, 52661.531 21/03/19,11:19:27,02,10,1, 11.8,1,1, -0.028, 10525.472, 218.141, 52661.517 21/03/19,11:19:27,03,10,1, 11.8,1,1, -0.028, 10525.432, 218.144, 52661.465 21/03/19,11:19:27,04,10,1, 11.8,1,1, -0.028, 10525.430, 218.142, 52661.504 21/03/19,11:19:27,05,10,1, 11.8,1,1, -0.028, 10525.431, 218.156, 52661.484 21/03/19,11:19:27,06,10,1, 11.8,1,1, -0.028, 10525.422, 218.159, 52661.488 21/03/19,11:19:27,07,10,1, 11.8,1,1, -0.028, 10525.438, 218.154, 52661.673 21/03/19,11:19:27,08,10,1, 11.8,1,1, -0.028, 10525.453, 218.150, 52661.364 21/03/19,11:19:27,09,10,1, 11.8,1,1, -0.028, 10525.433, 218.145, 52661.414 21/03/19,11:19:27,10,10,1, 11.8,1,1, -0.028, 10525.442, 218.154, 52661.413 21/03/19,11:19:27,11,10,1, 11.8,1,1, -0.028, 10525.448, 218.158, 52661.431 21/03/19,11:19:27,12,10,1, 11.8,1,1, -0.028, 10525.457, 218.168, 52661.463 21/03/19,11:19:27,13,10,1, 11.8,1,1, -0.028, 10525.426, 218.151, 52661.409 21/03/19,11:19:27,14,10,1, 11.8,1,1, -0.028, 10525.431, 218.171, 52661.436 21/03/19,11:19:27,15,10,1, 11.8,1,1, -0.028, 10525.430, 218.149, 52661.460 21/03/19,11:19:27,16,10,1, 11.8,1,1, -0.028, 10525.431, 218.152, 52661.447 21/03/19,11:19:27,17,10,1, 11.8,1,1, -0.028, 10525.435, 218.170, 52661.450 21/03/19,11:19:27,18,10,1, 11.8,1,1, -0.028, 10525.419, 218.134, 52661.451 21/03/19,11:19:27,19,10,1, 11.8,1,1, -0.028, 10525.428, 218.170, 52661.463 21/03/19,11:19:28,00,09,1, 11.9,1,1, -0.029, 10525.424, 218.170, 52661.463 21/03/19,11:19:28,01,09,1, 11.9,1,1, -0.029, 10525.436, 218.152, 52661.464 21/03/19,11:19:28,02,09,1, 11.9,1,1, -0.029, 10525.426, 218.155, 52661.419 21/03/19,11:19:28,03,09,1, 11.9,1,1, -0.029, 10525.439, 218.166, 52661.485 21/03/19,11:19:28,04,09,1, 11.9,1,1, -0.029, 10525.424, 218.135, 52661.415 21/03/19,11:19:28,05,09,1, 11.9,1,1, -0.029, 10525.438, 218.169, 52661.467 21/03/19,11:19:28,06,09,1, 11.9,1,1, -0.029, 10525.435, 218.153, 52661.454 21/03/19,11:19:28,07,09,1, 11.9,1,1, -0.029, 10525.426, 218.151, 52661.431 21/03/19,11:19:28,08,09,1, 11.9,1,1, -0.029, 10525.427, 218.180, 52661.449 21/03/19,11:19:28,09,09,1, 11.9,1,1, -0.029, 10525.421, 218.157, 52661.471 21/03/19,11:19:28,10,09,1, 11.9,1,1, -0.029, 10525.439, 218.147, 52661.495 21/03/19,11:19:28,11,09,1, 11.9,1,1, -0.029, 10525.426, 218.150, 52661.476 21/03/19,11:19:28,12,09,1, 11.9,1,1, -0.029, 10525.422, 218.180, 52661.478 21/03/19,11:19:28,13,09,1, 11.9,1,1, -0.029, 10525.440, 218.157, 52661.474 21/03/19,11:19:28,14,09,1, 11.9,1,1, -0.029, 10525.446, 218.164, 52661.488 21/03/19,11:19:28,15,09,1, 11.9,1,1, -0.029, 10525.438, 218.172, 52661.470 21/03/19,11:19:28,16,09,1, 11.9,1,1, -0.029, 10525.426, 218.184, 52661.464 21/03/19,11:19:28,17,09,1, 11.9,1,1, -0.029, 10525.416, 218.153, 52661.472 21/03/19,11:19:28,18,09,1, 11.9,1,1, -0.029, 10525.433, 218.166, 52661.430 21/03/19,11:19:28,19,09,1, 11.9,1,1, -0.029, 10525.427, 218.178, 52661.485 21/03/19,11:19:29,00,09,1, 11.9,1,1, -0.030, 10525.424, 218.178, 52661.485 21/03/19,11:19:29,01,09,1, 11.9,1,1, -0.030, 10525.418, 218.160, 52661.458 21/03/19,11:19:29,02,09,1, 11.9,1,1, -0.030, 10525.441, 218.173, 52661.478 21/03/19,11:19:29,03,09,1, 11.9,1,1, -0.030, 10525.417, 218.172, 52661.460 21/03/19,11:19:29,04,09,1, 11.9,1,1, -0.030, 10525.405, 218.176, 52661.457 21/03/19,11:19:29,05,09,1, 11.9,1,1, -0.030, 10525.440, 218.164, 52661.467 21/03/19,11:19:29,06,09,1, 11.9,1,1, -0.030, 10525.418, 218.170, 52661.449 21/03/19,11:19:29,07,09,1, 11.9,1,1, -0.030, 10525.412, 218.169, 52661.436 21/03/19,11:19:29,08,09,1, 11.9,1,1, -0.030, 10525.431, 218.191, 52661.484 21/03/19,11:19:29,09,09,1, 11.9,1,1, -0.030, 10525.390, 218.158, 52661.460 21/03/19,11:19:29,10,09,1, 11.9,1,1, -0.030, 10525.408, 218.145, 52661.480 21/03/19,11:19:29,11,09,1, 11.9,1,1, -0.030, 10525.413, 218.163, 52661.480 21/03/19,11:19:29,12,09,1, 11.9,1,1, -0.030, 10525.435, 218.191, 52661.512 21/03/19,11:19:29,13,09,1, 11.9,1,1, -0.030, 10525.403, 218.160, 52661.442 21/03/19,11:19:29,14,09,1, 11.9,1,1, -0.030, 10525.419, 218.180, 52661.477 21/03/19,11:19:29,15,09,1, 11.9,1,1, -0.030, 10525.417, 218.220, 52661.518 21/03/19,11:19:29,16,09,1, 11.9,1,1, -0.030, 10525.405, 218.174, 52661.484 21/03/19,11:19:29,17,09,1, 11.9,1,1, -0.030, 10525.427, 218.202, 52661.469 21/03/19,11:19:29,18,09,1, 11.9,1,1, -0.030, 10525.396, 218.182, 52661.511 21/03/19,11:19:29,19,09,1, 11.9,1,1, -0.030, 10525.406, 218.186, 52661.438 21/03/19,11:19:30,00,09,1, 11.9,1,1, -0.029, 10525.399, 218.186, 52661.438 21/03/19,11:19:30,01,09,1, 11.9,1,1, -0.029, 10525.376, 218.170, 52661.492 21/03/19,11:19:30,02,09,1, 11.9,1,1, -0.029, 10525.414, 218.200, 52661.428 21/03/19,11:19:30,03,09,1, 11.9,1,1, -0.029, 10525.419, 218.187, 52661.501 21/03/19,11:19:30,04,09,1, 11.9,1,1, -0.029, 10525.420, 218.184, 52661.484 21/03/19,11:19:30,05,09,1, 11.9,1,1, -0.029, 10525.439, 218.156, 52661.466 21/03/19,11:19:30,06,09,1, 11.9,1,1, -0.029, 10525.417, 218.186, 52661.485 21/03/19,11:19:30,07,09,1, 11.9,1,1, -0.029, 10525.407, 218.163, 52661.469 21/03/19,11:19:30,08,09,1, 11.9,1,1, -0.029, 10525.410, 218.158, 52661.459 21/03/19,11:19:30,09,09,1, 11.9,1,1, -0.029, 10525.400, 218.192, 52661.500 21/03/19,11:19:30,10,09,1, 11.9,1,1, -0.029, 10525.390, 218.164, 52661.498 21/03/19,11:19:30,11,09,1, 11.9,1,1, -0.029, 10525.418, 218.178, 52661.474 21/03/19,11:19:30,12,09,1, 11.9,1,1, -0.029, 10525.417, 218.188, 52661.458 21/03/19,11:19:30,13,09,1, 11.9,1,1, -0.029, 10525.428, 218.193, 52661.472 21/03/19,11:19:30,14,09,1, 11.9,1,1, -0.029, 10525.406, 218.162, 52661.462 21/03/19,11:19:30,15,09,1, 11.9,1,1, -0.029, 10525.425, 218.179, 52661.394 21/03/19,11:19:30,16,09,1, 11.9,1,1, -0.029, 10525.360, 218.195, 52661.507 21/03/19,11:19:30,17,09,1, 11.9,1,1, -0.029, 10525.400, 218.184, 52661.487 21/03/19,11:19:30,18,09,1, 11.9,1,1, -0.029, 10525.380, 218.201, 52661.629 21/03/19,11:19:30,19,09,1, 11.9,1,1, -0.029, 10525.384, 218.176, 52661.445 21/03/19,11:19:31,00,10,1, 11.9,1,1, -0.029, 10525.383, 218.176, 52661.445 21/03/19,11:19:31,01,10,1, 11.9,1,1, -0.029, 10525.406, 218.196, 52661.461 21/03/19,11:19:31,02,10,1, 11.9,1,1, -0.029, 10525.416, 218.199, 52661.407 21/03/19,11:19:31,03,10,1, 11.9,1,1, -0.029, 10525.402, 218.170, 52661.422 21/03/19,11:19:31,04,10,1, 11.9,1,1, -0.029, 10525.413, 218.201, 52661.464 21/03/19,11:19:31,05,10,1, 11.9,1,1, -0.029, 10525.414, 218.186, 52661.448 21/03/19,11:19:31,06,10,1, 11.9,1,1, -0.029, 10525.412, 218.227, 52661.473 21/03/19,11:19:31,07,10,1, 11.9,1,1, -0.029, 10525.399, 218.203, 52661.489 21/03/19,11:19:31,08,10,1, 11.9,1,1, -0.029, 10525.404, 218.229, 52661.513 21/03/19,11:19:31,09,10,1, 11.9,1,1, -0.029, 10525.397, 218.205, 52661.487 21/03/19,11:19:31,10,10,1, 11.9,1,1, -0.029, 10525.396, 218.192, 52661.494 21/03/19,11:19:31,11,10,1, 11.9,1,1, -0.029, 10525.415, 218.224, 52661.498 21/03/19,11:19:31,12,10,1, 11.9,1,1, -0.029, 10525.415, 218.223, 52661.492 21/03/19,11:19:31,13,10,1, 11.9,1,1, -0.029, 10525.427, 218.183, 52661.481 21/03/19,11:19:31,14,10,1, 11.9,1,1, -0.029, 10525.394, 218.190, 52661.436 21/03/19,11:19:31,15,10,1, 11.9,1,1, -0.029, 10525.407, 218.199, 52661.479 21/03/19,11:19:31,16,10,1, 11.9,1,1, -0.029, 10525.362, 218.195, 52661.448 21/03/19,11:19:31,17,10,1, 11.9,1,1, -0.029, 10525.401, 218.179, 52661.469 21/03/19,11:19:31,18,10,1, 11.9,1,1, -0.029, 10525.403, 218.245, 52661.510 21/03/19,11:19:31,19,10,1, 11.9,1,1, -0.029, 10525.369, 218.156, 52661.489 21/03/19,11:19:32,00,10,1, 11.9,1,1, -0.031, 10525.366, 218.156, 52661.489 21/03/19,11:19:32,01,10,1, 11.9,1,1, -0.031, 10525.376, 218.176, 52661.473 21/03/19,11:19:32,02,10,1, 11.9,1,1, -0.031, 10525.456, 218.194, 52661.355 21/03/19,11:19:32,03,10,1, 11.9,1,1, -0.031, 10525.386, 218.204, 52661.520 21/03/19,11:19:32,04,10,1, 11.9,1,1, -0.031, 10525.415, 218.208, 52661.543 21/03/19,11:19:32,05,10,1, 11.9,1,1, -0.031, 10525.372, 218.190, 52661.498 21/03/19,11:19:32,06,10,1, 11.9,1,1, -0.031, 10525.398, 218.225, 52661.523 21/03/19,11:19:32,07,10,1, 11.9,1,1, -0.031, 10525.366, 218.217, 52661.447 21/03/19,11:19:32,08,10,1, 11.9,1,1, -0.031, 10525.411, 218.220, 52661.507 21/03/19,11:19:32,09,10,1, 11.9,1,1, -0.031, 10525.398, 218.220, 52661.476 21/03/19,11:19:32,10,10,1, 11.9,1,1, -0.031, 10525.403, 218.205, 52661.445 21/03/19,11:19:32,11,10,1, 11.9,1,1, -0.031, 10525.404, 218.174, 52661.419 21/03/19,11:19:32,12,10,1, 11.9,1,1, -0.031, 10525.382, 218.219, 52661.437 21/03/19,11:19:32,13,10,1, 11.9,1,1, -0.031, 10525.380, 218.180, 52661.428 21/03/19,11:19:32,14,10,1, 11.9,1,1, -0.031, 10525.378, 218.202, 52661.455 21/03/19,11:19:32,15,10,1, 11.9,1,1, -0.031, 10525.421, 218.208, 52661.437 21/03/19,11:19:32,16,10,1, 11.9,1,1, -0.031, 10525.391, 218.216, 52661.496 21/03/19,11:19:32,17,10,1, 11.9,1,1, -0.031, 10525.406, 218.185, 52661.434 21/03/19,11:19:32,18,10,1, 11.9,1,1, -0.031, 10525.388, 218.212, 52661.459 21/03/19,11:19:32,19,10,1, 11.9,1,1, -0.031, 10525.400, 218.210, 52661.469 21/03/19,11:19:33,00,09,1, 11.9,1,1, -0.028, 10525.399, 218.210, 52661.469 21/03/19,11:19:33,01,09,1, 11.9,1,1, -0.028, 10525.382, 218.219, 52661.451 21/03/19,11:19:33,02,09,1, 11.9,1,1, -0.028, 10525.409, 218.202, 52661.431 21/03/19,11:19:33,03,09,1, 11.9,1,1, -0.028, 10525.407, 218.230, 52661.474 21/03/19,11:19:33,04,09,1, 11.9,1,1, -0.028, 10525.417, 218.233, 52661.498 21/03/19,11:19:33,05,09,1, 11.9,1,1, -0.028, 10525.399, 218.220, 52661.450 21/03/19,11:19:33,06,09,1, 11.9,1,1, -0.028, 10525.393, 218.225, 52661.447 21/03/19,11:19:33,07,09,1, 11.9,1,1, -0.028, 10525.389, 218.226, 52661.462 21/03/19,11:19:33,08,09,1, 11.9,1,1, -0.028, 10525.407, 218.240, 52661.458 21/03/19,11:19:33,09,09,1, 11.9,1,1, -0.028, 10525.391, 218.222, 52661.453 21/03/19,11:19:33,10,09,1, 11.9,1,1, -0.028, 10525.399, 218.218, 52661.481 21/03/19,11:19:33,11,09,1, 11.9,1,1, -0.028, 10525.381, 218.235, 52661.485 21/03/19,11:19:33,12,09,1, 11.9,1,1, -0.028, 10525.396, 218.214, 52661.495 21/03/19,11:19:33,13,09,1, 11.9,1,1, -0.028, 10525.393, 218.207, 52661.483 21/03/19,11:19:33,14,09,1, 11.9,1,1, -0.028, 10525.409, 218.237, 52661.481 21/03/19,11:19:33,15,09,1, 11.9,1,1, -0.028, 10525.391, 218.239, 52661.512 21/03/19,11:19:33,16,09,1, 11.9,1,1, -0.028, 10525.401, 218.212, 52661.468 21/03/19,11:19:33,17,09,1, 11.9,1,1, -0.028, 10525.397, 218.233, 52661.480 21/03/19,11:19:33,18,09,1, 11.9,1,1, -0.028, 10525.388, 218.186, 52661.429 21/03/19,11:19:33,19,09,1, 11.9,1,1, -0.028, 10525.373, 218.242, 52661.470 21/03/19,11:19:34,00,10,1, 11.8,1,1, -0.030, 10525.366, 218.242, 52661.470 21/03/19,11:19:34,01,10,1, 11.8,1,1, -0.030, 10525.403, 218.237, 52661.474 21/03/19,11:19:34,02,10,1, 11.8,1,1, -0.030, 10525.397, 218.186, 52661.441 21/03/19,11:19:34,03,10,1, 11.8,1,1, -0.030, 10525.401, 218.233, 52661.456 21/03/19,11:19:34,04,10,1, 11.8,1,1, -0.030, 10525.409, 218.223, 52661.458 21/03/19,11:19:34,05,10,1, 11.8,1,1, -0.030, 10525.395, 218.205, 52661.418 21/03/19,11:19:34,06,10,1, 11.8,1,1, -0.030, 10525.390, 218.219, 52661.462 21/03/19,11:19:34,07,10,1, 11.8,1,1, -0.030, 10525.395, 218.258, 52661.527 21/03/19,11:19:34,08,10,1, 11.8,1,1, -0.030, 10525.394, 218.253, 52661.461 21/03/19,11:19:34,09,10,1, 11.8,1,1, -0.030, 10525.391, 218.221, 52661.481 21/03/19,11:19:34,10,10,1, 11.8,1,1, -0.030, 10525.394, 218.263, 52661.474 21/03/19,11:19:34,11,10,1, 11.8,1,1, -0.030, 10525.405, 218.264, 52661.466 21/03/19,11:19:34,12,10,1, 11.8,1,1, -0.030, 10525.391, 218.243, 52661.474 21/03/19,11:19:34,13,10,1, 11.8,1,1, -0.030, 10525.374, 218.235, 52661.493 21/03/19,11:19:34,14,10,1, 11.8,1,1, -0.030, 10525.389, 218.228, 52661.452 21/03/19,11:19:34,15,10,1, 11.8,1,1, -0.030, 10525.379, 218.259, 52661.462 21/03/19,11:19:34,16,10,1, 11.8,1,1, -0.030, 10525.383, 218.234, 52661.482 21/03/19,11:19:34,17,10,1, 11.8,1,1, -0.030, 10525.381, 218.266, 52661.476 21/03/19,11:19:34,18,10,1, 11.8,1,1, -0.030, 10525.390, 218.252, 52661.469 21/03/19,11:19:34,19,10,1, 11.8,1,1, -0.030, 10525.406, 218.248, 52661.491 21/03/19,11:19:35,00,10,1, 11.8,1,1, -0.025, 10525.399, 218.248, 52661.491 21/03/19,11:19:35,01,10,1, 11.8,1,1, -0.025, 10525.396, 218.277, 52661.483 21/03/19,11:19:35,02,10,1, 11.8,1,1, -0.025, 10525.398, 218.239, 52661.487 21/03/19,11:19:35,03,10,1, 11.8,1,1, -0.025, 10525.405, 218.254, 52661.462 21/03/19,11:19:35,04,10,1, 11.8,1,1, -0.025, 10525.369, 218.237, 52661.477 21/03/19,11:19:35,05,10,1, 11.8,1,1, -0.025, 10525.395, 218.258, 52661.467 21/03/19,11:19:35,06,10,1, 11.8,1,1, -0.025, 10525.393, 218.246, 52661.484 21/03/19,11:19:35,07,10,1, 11.8,1,1, -0.025, 10525.400, 218.274, 52661.492 21/03/19,11:19:35,08,10,1, 11.8,1,1, -0.025, 10525.379, 218.280, 52661.507 21/03/19,11:19:35,09,10,1, 11.8,1,1, -0.025, 10525.404, 218.272, 52661.516 21/03/19,11:19:35,10,10,1, 11.8,1,1, -0.025, 10525.394, 218.266, 52661.528 21/03/19,11:19:35,11,10,1, 11.8,1,1, -0.025, 10525.380, 218.276, 52661.475 21/03/19,11:19:35,12,10,1, 11.8,1,1, -0.025, 10525.383, 218.253, 52661.500 21/03/19,11:19:35,13,10,1, 11.8,1,1, -0.025, 10525.398, 218.232, 52661.478 21/03/19,11:19:35,14,10,1, 11.8,1,1, -0.025, 10525.382, 218.252, 52661.491 21/03/19,11:19:35,15,10,1, 11.8,1,1, -0.025, 10525.389, 218.232, 52661.514 21/03/19,11:19:35,16,10,1, 11.8,1,1, -0.025, 10525.389, 218.298, 52661.521 21/03/19,11:19:35,17,10,1, 11.8,1,1, -0.025, 10525.395, 218.247, 52661.487 21/03/19,11:19:35,18,10,1, 11.8,1,1, -0.025, 10525.405, 218.267, 52661.501 21/03/19,11:19:35,19,10,1, 11.8,1,1, -0.025, 10525.388, 218.278, 52661.490 21/03/19,11:19:36,00,10,1, 11.9,1,1, -0.029, 10525.383, 218.278, 52661.490 21/03/19,11:19:36,01,10,1, 11.9,1,1, -0.029, 10525.367, 218.265, 52661.497 21/03/19,11:19:36,02,10,1, 11.9,1,1, -0.029, 10525.388, 218.309, 52661.526 21/03/19,11:19:36,03,10,1, 11.9,1,1, -0.029, 10525.408, 218.293, 52661.505 21/03/19,11:19:36,04,10,1, 11.9,1,1, -0.029, 10525.402, 218.256, 52661.446 21/03/19,11:19:36,05,10,1, 11.9,1,1, -0.029, 10525.403, 218.284, 52661.496 21/03/19,11:19:36,06,10,1, 11.9,1,1, -0.029, 10525.387, 218.273, 52661.480 21/03/19,11:19:36,07,10,1, 11.9,1,1, -0.029, 10525.397, 218.282, 52661.490 21/03/19,11:19:36,08,10,1, 11.9,1,1, -0.029, 10525.407, 218.298, 52661.488 21/03/19,11:19:36,09,10,1, 11.9,1,1, -0.029, 10525.386, 218.233, 52661.467 21/03/19,11:19:36,10,10,1, 11.9,1,1, -0.029, 10525.382, 218.270, 52661.468 21/03/19,11:19:36,11,10,1, 11.9,1,1, -0.029, 10525.382, 218.281, 52661.466 21/03/19,11:19:36,12,10,1, 11.9,1,1, -0.029, 10525.390, 218.261, 52661.476 21/03/19,11:19:36,13,10,1, 11.9,1,1, -0.029, 10525.396, 218.281, 52661.512 21/03/19,11:19:36,14,10,1, 11.9,1,1, -0.029, 10525.396, 218.269, 52661.502 21/03/19,11:19:36,15,10,1, 11.9,1,1, -0.029, 10525.386, 218.268, 52661.456 21/03/19,11:19:36,16,10,1, 11.9,1,1, -0.029, 10525.368, 218.283, 52661.473 21/03/19,11:19:36,17,10,1, 11.9,1,1, -0.029, 10525.394, 218.292, 52661.479 21/03/19,11:19:36,18,10,1, 11.9,1,1, -0.029, 10525.397, 218.284, 52661.472 21/03/19,11:19:36,19,10,1, 11.9,1,1, -0.029, 10525.388, 218.293, 52661.452 21/03/19,11:19:37,00,10,1, 11.9,1,1, -0.032, 10525.383, 218.293, 52661.452 21/03/19,11:19:37,01,10,1, 11.9,1,1, -0.032, 10525.365, 218.269, 52661.451 21/03/19,11:19:37,02,10,1, 11.9,1,1, -0.032, 10525.390, 218.284, 52661.470 21/03/19,11:19:37,03,10,1, 11.9,1,1, -0.032, 10525.381, 218.284, 52661.441 21/03/19,11:19:37,04,10,1, 11.9,1,1, -0.032, 10525.375, 218.296, 52661.490 21/03/19,11:19:37,05,10,1, 11.9,1,1, -0.032, 10525.401, 218.299, 52661.487 21/03/19,11:19:37,06,10,1, 11.9,1,1, -0.032, 10525.377, 218.292, 52661.472 21/03/19,11:19:37,07,10,1, 11.9,1,1, -0.032, 10525.398, 218.302, 52661.492 21/03/19,11:19:37,08,10,1, 11.9,1,1, -0.032, 10525.370, 218.291, 52661.467 21/03/19,11:19:37,09,10,1, 11.9,1,1, -0.032, 10525.392, 218.305, 52661.506 21/03/19,11:19:37,10,10,1, 11.9,1,1, -0.032, 10525.407, 218.283, 52661.482 21/03/19,11:19:37,11,10,1, 11.9,1,1, -0.032, 10525.385, 218.285, 52661.491 21/03/19,11:19:37,12,10,1, 11.9,1,1, -0.032, 10525.371, 218.289, 52661.487 21/03/19,11:19:37,13,10,1, 11.9,1,1, -0.032, 10525.393, 218.288, 52661.472 21/03/19,11:19:37,14,10,1, 11.9,1,1, -0.032, 10525.395, 218.265, 52661.474 21/03/19,11:19:37,15,10,1, 11.9,1,1, -0.032, 10525.393, 218.300, 52661.508 21/03/19,11:19:37,16,10,1, 11.9,1,1, -0.032, 10525.403, 218.299, 52661.483 21/03/19,11:19:37,17,10,1, 11.9,1,1, -0.032, 10525.408, 218.312, 52661.528 21/03/19,11:19:37,18,10,1, 11.9,1,1, -0.032, 10525.374, 218.310, 52661.478 21/03/19,11:19:37,19,10,1, 11.9,1,1, -0.032, 10525.381, 218.299, 52661.490 21/03/19,11:19:38,00,10,1, 11.9,1,1, -0.026, 10525.374, 218.299, 52661.490 21/03/19,11:19:38,01,10,1, 11.9,1,1, -0.026, 10525.369, 218.308, 52661.476 21/03/19,11:19:38,02,10,1, 11.9,1,1, -0.026, 10525.371, 218.306, 52661.437 21/03/19,11:19:38,03,10,1, 11.9,1,1, -0.026, 10525.397, 218.308, 52661.491 21/03/19,11:19:38,04,10,1, 11.9,1,1, -0.026, 10525.379, 218.310, 52661.464 21/03/19,11:19:38,05,10,1, 11.9,1,1, -0.026, 10525.362, 218.346, 52661.445 21/03/19,11:19:38,06,10,1, 11.9,1,1, -0.026, 10525.405, 218.316, 52661.376 21/03/19,11:19:38,07,10,1, 11.9,1,1, -0.026, 10525.356, 218.307, 52661.515 21/03/19,11:19:38,08,10,1, 11.9,1,1, -0.026, 10525.361, 218.322, 52661.517 21/03/19,11:19:38,09,10,1, 11.9,1,1, -0.026, 10525.369, 218.316, 52661.516 21/03/19,11:19:38,10,10,1, 11.9,1,1, -0.026, 10525.372, 218.322, 52661.519 21/03/19,11:19:38,11,10,1, 11.9,1,1, -0.026, 10525.422, 218.309, 52661.379 21/03/19,11:19:38,12,10,1, 11.9,1,1, -0.026, 10525.364, 218.306, 52661.480 21/03/19,11:19:38,13,10,1, 11.9,1,1, -0.026, 10525.384, 218.290, 52661.496 21/03/19,11:19:38,14,10,1, 11.9,1,1, -0.026, 10525.380, 218.308, 52661.458 21/03/19,11:19:38,15,10,1, 11.9,1,1, -0.026, 10525.389, 218.315, 52661.519 21/03/19,11:19:38,16,10,1, 11.9,1,1, -0.026, 10525.377, 218.300, 52661.476 21/03/19,11:19:38,17,10,1, 11.9,1,1, -0.026, 10525.384, 218.307, 52661.475 21/03/19,11:19:38,18,10,1, 11.9,1,1, -0.026, 10525.352, 218.318, 52661.475 21/03/19,11:19:38,19,10,1, 11.9,1,1, -0.026, 10525.358, 218.304, 52661.477 21/03/19,11:19:39,00,09,1, 11.9,1,1, -0.027, 10525.358, 218.304, 52661.477 21/03/19,11:19:39,01,09,1, 11.9,1,1, -0.027, 10525.348, 218.301, 52661.501 21/03/19,11:19:39,02,09,1, 11.9,1,1, -0.027, 10525.343, 218.298, 52661.714 21/03/19,11:19:39,03,09,1, 11.9,1,1, -0.027, 10525.399, 218.315, 52661.544 21/03/19,11:19:39,04,09,1, 11.9,1,1, -0.027, 10525.390, 218.284, 52661.485 21/03/19,11:19:39,05,09,1, 11.9,1,1, -0.027, 10525.377, 218.323, 52661.480 21/03/19,11:19:39,06,09,1, 11.9,1,1, -0.027, 10525.386, 218.313, 52661.473 21/03/19,11:19:39,07,09,1, 11.9,1,1, -0.027, 10525.379, 218.301, 52661.481 21/03/19,11:19:39,08,09,1, 11.9,1,1, -0.027, 10525.375, 218.317, 52661.455 21/03/19,11:19:39,09,09,1, 11.9,1,1, -0.027, 10525.377, 218.301, 52661.461 21/03/19,11:19:39,10,09,1, 11.9,1,1, -0.027, 10525.389, 218.328, 52661.480 21/03/19,11:19:39,11,09,1, 11.9,1,1, -0.027, 10525.367, 218.343, 52661.437 21/03/19,11:19:39,12,09,1, 11.9,1,1, -0.027, 10525.401, 218.306, 52661.390 21/03/19,11:19:39,13,09,1, 11.9,1,1, -0.027, 10525.389, 218.321, 52661.461 21/03/19,11:19:39,14,09,1, 11.9,1,1, -0.027, 10525.363, 218.300, 52661.485 21/03/19,11:19:39,15,09,1, 11.9,1,1, -0.027, 10525.346, 218.307, 52661.437 21/03/19,11:19:39,16,09,1, 11.9,1,1, -0.027, 10525.390, 218.317, 52661.477 21/03/19,11:19:39,17,09,1, 11.9,1,1, -0.027, 10525.389, 218.314, 52661.500 21/03/19,11:19:39,18,09,1, 11.9,1,1, -0.027, 10525.366, 218.304, 52661.468 21/03/19,11:19:39,19,09,1, 11.9,1,1, -0.027, 10525.361, 218.335, 52661.519 21/03/19,11:19:40,00,09,1, 11.9,1,1, -0.028, 10525.358, 218.335, 52661.519 21/03/19,11:19:40,01,09,1, 11.9,1,1, -0.028, 10525.367, 218.334, 52661.506 21/03/19,11:19:40,02,09,1, 11.9,1,1, -0.028, 10525.373, 218.335, 52661.447 21/03/19,11:19:40,03,09,1, 11.9,1,1, -0.028, 10525.364, 218.303, 52661.458 21/03/19,11:19:40,04,09,1, 11.9,1,1, -0.028, 10525.372, 218.330, 52661.454 21/03/19,11:19:40,05,09,1, 11.9,1,1, -0.028, 10525.384, 218.350, 52661.508 21/03/19,11:19:40,06,09,1, 11.9,1,1, -0.028, 10525.372, 218.342, 52661.487 21/03/19,11:19:40,07,09,1, 11.9,1,1, -0.028, 10525.371, 218.342, 52661.462 21/03/19,11:19:40,08,09,1, 11.9,1,1, -0.028, 10525.390, 218.316, 52661.487 21/03/19,11:19:40,09,09,1, 11.9,1,1, -0.028, 10525.379, 218.321, 52661.486 21/03/19,11:19:40,10,09,1, 11.9,1,1, -0.028, 10525.370, 218.339, 52661.500 21/03/19,11:19:40,11,09,1, 11.9,1,1, -0.028, 10525.387, 218.325, 52661.502 21/03/19,11:19:40,12,09,1, 11.9,1,1, -0.028, 10525.401, 218.329, 52661.488 21/03/19,11:19:40,13,09,1, 11.9,1,1, -0.028, 10525.386, 218.315, 52661.496 21/03/19,11:19:40,14,09,1, 11.9,1,1, -0.028, 10525.366, 218.338, 52661.519 21/03/19,11:19:40,15,09,1, 11.9,1,1, -0.028, 10525.381, 218.319, 52661.472 21/03/19,11:19:40,16,09,1, 11.9,1,1, -0.028, 10525.370, 218.322, 52661.479 21/03/19,11:19:40,17,09,1, 11.9,1,1, -0.028, 10525.366, 218.334, 52661.485 21/03/19,11:19:40,18,09,1, 11.9,1,1, -0.028, 10525.384, 218.316, 52661.468 21/03/19,11:19:40,19,09,1, 11.9,1,1, -0.028, 10525.386, 218.324, 52661.492 21/03/19,11:19:41,00,09,1, 11.9,1,1, -0.027, 10525.383, 218.324, 52661.492 21/03/19,11:19:41,01,09,1, 11.9,1,1, -0.027, 10525.376, 218.318, 52661.517 21/03/19,11:19:41,02,09,1, 11.9,1,1, -0.027, 10525.381, 218.328, 52661.523 21/03/19,11:19:41,03,09,1, 11.9,1,1, -0.027, 10525.362, 218.340, 52661.505 21/03/19,11:19:41,04,09,1, 11.9,1,1, -0.027, 10525.377, 218.362, 52661.511 21/03/19,11:19:41,05,09,1, 11.9,1,1, -0.027, 10525.369, 218.343, 52661.486 21/03/19,11:19:41,06,09,1, 11.9,1,1, -0.027, 10525.390, 218.351, 52661.512 21/03/19,11:19:41,07,09,1, 11.9,1,1, -0.027, 10525.382, 218.355, 52661.486 21/03/19,11:19:41,08,09,1, 11.9,1,1, -0.027, 10525.351, 218.312, 52661.471 21/03/19,11:19:41,09,09,1, 11.9,1,1, -0.027, 10525.369, 218.335, 52661.477 21/03/19,11:19:41,10,09,1, 11.9,1,1, -0.027, 10525.401, 218.328, 52661.490 21/03/19,11:19:41,11,09,1, 11.9,1,1, -0.027, 10525.394, 218.345, 52661.500 21/03/19,11:19:41,12,09,1, 11.9,1,1, -0.027, 10525.391, 218.338, 52661.522 21/03/19,11:19:41,13,09,1, 11.9,1,1, -0.027, 10525.376, 218.358, 52661.500 21/03/19,11:19:41,14,09,1, 11.9,1,1, -0.027, 10525.405, 218.355, 52661.469 21/03/19,11:19:41,15,09,1, 11.9,1,1, -0.027, 10525.389, 218.381, 52661.489 21/03/19,11:19:41,16,09,1, 11.9,1,1, -0.027, 10525.404, 218.352, 52661.495 21/03/19,11:19:41,17,09,1, 11.9,1,1, -0.027, 10525.398, 218.357, 52661.479 21/03/19,11:19:41,18,09,1, 11.9,1,1, -0.027, 10525.391, 218.367, 52661.487 21/03/19,11:19:41,19,09,1, 11.9,1,1, -0.027, 10525.409, 218.332, 52661.470 21/03/19,11:19:42,00,09,1, 11.9,1,1, -0.028, 10525.408, 218.332, 52661.470 21/03/19,11:19:42,01,09,1, 11.9,1,1, -0.028, 10525.394, 218.332, 52661.493 21/03/19,11:19:42,02,09,1, 11.9,1,1, -0.028, 10525.404, 218.350, 52661.498 21/03/19,11:19:42,03,09,1, 11.9,1,1, -0.028, 10525.418, 218.369, 52661.521 21/03/19,11:19:42,04,09,1, 11.9,1,1, -0.028, 10525.379, 218.352, 52661.478 21/03/19,11:19:42,05,09,1, 11.9,1,1, -0.028, 10525.379, 218.363, 52661.482 21/03/19,11:19:42,06,09,1, 11.9,1,1, -0.028, 10525.399, 218.354, 52661.476 21/03/19,11:19:42,07,09,1, 11.9,1,1, -0.028, 10525.401, 218.344, 52661.466 21/03/19,11:19:42,08,09,1, 11.9,1,1, -0.028, 10525.402, 218.323, 52661.495 21/03/19,11:19:42,09,09,1, 11.9,1,1, -0.028, 10525.396, 218.352, 52661.502 21/03/19,11:19:42,10,09,1, 11.9,1,1, -0.028, 10525.370, 218.365, 52661.502 21/03/19,11:19:42,11,09,1, 11.9,1,1, -0.028, 10525.392, 218.321, 52661.510 21/03/19,11:19:42,12,09,1, 11.9,1,1, -0.028, 10525.394, 218.356, 52661.534 21/03/19,11:19:42,13,09,1, 11.9,1,1, -0.028, 10525.397, 218.336, 52661.494 21/03/19,11:19:42,14,09,1, 11.9,1,1, -0.028, 10525.392, 218.324, 52661.490 21/03/19,11:19:42,15,09,1, 11.9,1,1, -0.028, 10525.410, 218.347, 52661.529 21/03/19,11:19:42,16,09,1, 11.9,1,1, -0.028, 10525.397, 218.320, 52661.499 21/03/19,11:19:42,17,09,1, 11.9,1,1, -0.028, 10525.418, 218.347, 52661.503 21/03/19,11:19:42,18,09,1, 11.9,1,1, -0.028, 10525.409, 218.353, 52661.491 21/03/19,11:19:42,19,09,1, 11.9,1,1, -0.028, 10525.401, 218.352, 52661.492 21/03/19,11:19:43,00,09,1, 11.9,1,1, -0.030, 10525.399, 218.352, 52661.492 21/03/19,11:19:43,01,09,1, 11.9,1,1, -0.030, 10525.414, 218.326, 52661.502 21/03/19,11:19:43,02,09,1, 11.9,1,1, -0.030, 10525.388, 218.332, 52661.475 21/03/19,11:19:43,03,09,1, 11.9,1,1, -0.030, 10525.405, 218.334, 52661.500 21/03/19,11:19:43,04,09,1, 11.9,1,1, -0.030, 10525.402, 218.360, 52661.514 21/03/19,11:19:43,05,09,1, 11.9,1,1, -0.030, 10525.421, 218.346, 52661.492 21/03/19,11:19:43,06,09,1, 11.9,1,1, -0.030, 10525.392, 218.356, 52661.491 21/03/19,11:19:43,07,09,1, 11.9,1,1, -0.030, 10525.413, 218.353, 52661.507 21/03/19,11:19:43,08,09,1, 11.9,1,1, -0.030, 10525.384, 218.371, 52661.511 21/03/19,11:19:43,09,09,1, 11.9,1,1, -0.030, 10525.410, 218.354, 52661.489 21/03/19,11:19:43,10,09,1, 11.9,1,1, -0.030, 10525.391, 218.368, 52661.501 21/03/19,11:19:43,11,09,1, 11.9,1,1, -0.030, 10525.401, 218.366, 52661.515 21/03/19,11:19:43,12,09,1, 11.9,1,1, -0.030, 10525.408, 218.369, 52661.475 21/03/19,11:19:43,13,09,1, 11.9,1,1, -0.030, 10525.380, 218.366, 52661.473 21/03/19,11:19:43,14,09,1, 11.9,1,1, -0.030, 10525.395, 218.369, 52661.522 21/03/19,11:19:43,15,09,1, 11.9,1,1, -0.030, 10525.368, 218.359, 52661.464 21/03/19,11:19:43,16,09,1, 11.9,1,1, -0.030, 10525.387, 218.383, 52661.515 21/03/19,11:19:43,17,09,1, 11.9,1,1, -0.030, 10525.383, 218.366, 52661.501 21/03/19,11:19:43,18,09,1, 11.9,1,1, -0.030, 10525.400, 218.347, 52661.478 21/03/19,11:19:43,19,09,1, 11.9,1,1, -0.030, 10525.395, 218.384, 52661.477 21/03/19,11:19:44,00,09,1, 11.9,1,1, -0.030, 10525.391, 218.384, 52661.477 21/03/19,11:19:44,01,09,1, 11.9,1,1, -0.030, 10525.413, 218.346, 52661.502 21/03/19,11:19:44,02,09,1, 11.9,1,1, -0.030, 10525.396, 218.379, 52661.494 21/03/19,11:19:44,03,09,1, 11.9,1,1, -0.030, 10525.430, 218.371, 52661.479 21/03/19,11:19:44,04,09,1, 11.9,1,1, -0.030, 10525.419, 218.368, 52661.489 21/03/19,11:19:44,05,09,1, 11.9,1,1, -0.030, 10525.384, 218.378, 52661.492 21/03/19,11:19:44,06,09,1, 11.9,1,1, -0.030, 10525.409, 218.383, 52661.484 21/03/19,11:19:44,07,09,1, 11.9,1,1, -0.030, 10525.400, 218.373, 52661.479 21/03/19,11:19:44,08,09,1, 11.9,1,1, -0.030, 10525.399, 218.377, 52661.477 21/03/19,11:19:44,09,09,1, 11.9,1,1, -0.030, 10525.420, 218.395, 52661.500 21/03/19,11:19:44,10,09,1, 11.9,1,1, -0.030, 10525.395, 218.421, 52661.487 21/03/19,11:19:44,11,09,1, 11.9,1,1, -0.030, 10525.404, 218.394, 52661.519 21/03/19,11:19:44,12,09,1, 11.9,1,1, -0.030, 10525.407, 218.385, 52661.479 21/03/19,11:19:44,13,09,1, 11.9,1,1, -0.030, 10525.392, 218.403, 52661.507 21/03/19,11:19:44,14,09,1, 11.9,1,1, -0.030, 10525.416, 218.383, 52661.501 21/03/19,11:19:44,15,09,1, 11.9,1,1, -0.030, 10525.406, 218.379, 52661.464 21/03/19,11:19:44,16,09,1, 11.9,1,1, -0.030, 10525.414, 218.368, 52661.505 21/03/19,11:19:44,17,09,1, 11.9,1,1, -0.030, 10525.407, 218.402, 52661.493 21/03/19,11:19:44,18,09,1, 11.9,1,1, -0.030, 10525.416, 218.415, 52661.502 21/03/19,11:19:44,19,09,1, 11.9,1,1, -0.030, 10525.417, 218.399, 52661.512 21/03/19,11:19:45,00,09,1, 11.8,1,1, -0.028, 10525.416, 218.399, 52661.512 21/03/19,11:19:45,01,09,1, 11.8,1,1, -0.028, 10525.381, 218.406, 52661.482 21/03/19,11:19:45,02,09,1, 11.8,1,1, -0.028, 10525.413, 218.421, 52661.517 21/03/19,11:19:45,03,09,1, 11.8,1,1, -0.028, 10525.418, 218.406, 52661.497 21/03/19,11:19:45,04,09,1, 11.8,1,1, -0.028, 10525.412, 218.412, 52661.501 21/03/19,11:19:45,05,09,1, 11.8,1,1, -0.028, 10525.406, 218.393, 52661.474 21/03/19,11:19:45,06,09,1, 11.8,1,1, -0.028, 10525.403, 218.404, 52661.492 21/03/19,11:19:45,07,09,1, 11.8,1,1, -0.028, 10525.403, 218.410, 52661.516 21/03/19,11:19:45,08,09,1, 11.8,1,1, -0.028, 10525.385, 218.387, 52661.464 21/03/19,11:19:45,09,09,1, 11.8,1,1, -0.028, 10525.440, 218.392, 52661.499 21/03/19,11:19:45,10,09,1, 11.8,1,1, -0.028, 10525.418, 218.396, 52661.502 21/03/19,11:19:45,11,09,1, 11.8,1,1, -0.028, 10525.398, 218.411, 52661.482 21/03/19,11:19:45,12,09,1, 11.8,1,1, -0.028, 10525.382, 218.401, 52661.469 21/03/19,11:19:45,13,09,1, 11.8,1,1, -0.028, 10525.391, 218.418, 52661.485 21/03/19,11:19:45,14,09,1, 11.8,1,1, -0.028, 10525.411, 218.402, 52661.470 21/03/19,11:19:45,15,09,1, 11.8,1,1, -0.028, 10525.415, 218.418, 52661.492 21/03/19,11:19:45,16,09,1, 11.8,1,1, -0.028, 10525.422, 218.382, 52661.458 21/03/19,11:19:45,17,09,1, 11.8,1,1, -0.028, 10525.432, 218.406, 52661.446 21/03/19,11:19:45,18,09,1, 11.8,1,1, -0.028, 10525.418, 218.399, 52661.435 21/03/19,11:19:45,19,09,1, 11.8,1,1, -0.028, 10525.428, 218.431, 52661.468 21/03/19,11:19:46,00,09,1, 11.7,1,1, -0.026, 10525.424, 218.431, 52661.468 21/03/19,11:19:46,01,09,1, 11.7,1,1, -0.026, 10525.396, 218.419, 52661.495 21/03/19,11:19:46,02,09,1, 11.7,1,1, -0.026, 10525.416, 218.420, 52661.488 21/03/19,11:19:46,03,09,1, 11.7,1,1, -0.026, 10525.433, 218.420, 52661.499 21/03/19,11:19:46,04,09,1, 11.7,1,1, -0.026, 10525.419, 218.417, 52661.492 21/03/19,11:19:46,05,09,1, 11.7,1,1, -0.026, 10525.414, 218.383, 52661.474 21/03/19,11:19:46,06,09,1, 11.7,1,1, -0.026, 10525.426, 218.449, 52661.492 21/03/19,11:19:46,07,09,1, 11.7,1,1, -0.026, 10525.385, 218.392, 52661.469 21/03/19,11:19:46,08,09,1, 11.7,1,1, -0.026, 10525.417, 218.434, 52661.497 21/03/19,11:19:46,09,09,1, 11.7,1,1, -0.026, 10525.400, 218.418, 52661.469 21/03/19,11:19:46,10,09,1, 11.7,1,1, -0.026, 10525.398, 218.425, 52661.475 21/03/19,11:19:46,11,09,1, 11.7,1,1, -0.026, 10525.407, 218.450, 52661.490 21/03/19,11:19:46,12,09,1, 11.7,1,1, -0.026, 10525.423, 218.412, 52661.482 21/03/19,11:19:46,13,09,1, 11.7,1,1, -0.026, 10525.403, 218.425, 52661.507 21/03/19,11:19:46,14,09,1, 11.7,1,1, -0.026, 10525.393, 218.405, 52661.468 21/03/19,11:19:46,15,09,1, 11.7,1,1, -0.026, 10525.398, 218.374, 52661.476 21/03/19,11:19:46,16,09,1, 11.7,1,1, -0.026, 10525.405, 218.411, 52661.497 21/03/19,11:19:46,17,09,1, 11.7,1,1, -0.026, 10525.414, 218.429, 52661.486 21/03/19,11:19:46,18,09,1, 11.7,1,1, -0.026, 10525.414, 218.411, 52661.468 21/03/19,11:19:46,19,09,1, 11.7,1,1, -0.026, 10525.389, 218.403, 52661.481 21/03/19,11:19:47,00,09,1, 11.8,1,1, -0.022, 10525.383, 218.403, 52661.481 21/03/19,11:19:47,01,09,1, 11.8,1,1, -0.022, 10525.409, 218.446, 52661.507 21/03/19,11:19:47,02,09,1, 11.8,1,1, -0.022, 10525.413, 218.439, 52661.476 21/03/19,11:19:47,03,09,1, 11.8,1,1, -0.022, 10525.403, 218.405, 52661.481 21/03/19,11:19:47,04,09,1, 11.8,1,1, -0.022, 10525.425, 218.437, 52661.468 21/03/19,11:19:47,05,09,1, 11.8,1,1, -0.022, 10525.414, 218.439, 52661.520 21/03/19,11:19:47,06,09,1, 11.8,1,1, -0.022, 10525.424, 218.435, 52661.453 21/03/19,11:19:47,07,09,1, 11.8,1,1, -0.022, 10525.421, 218.419, 52661.522 21/03/19,11:19:47,08,09,1, 11.8,1,1, -0.022, 10525.408, 218.423, 52661.467 21/03/19,11:19:47,09,09,1, 11.8,1,1, -0.022, 10525.419, 218.416, 52661.475 21/03/19,11:19:47,10,09,1, 11.8,1,1, -0.022, 10525.410, 218.438, 52661.487 21/03/19,11:19:47,11,09,1, 11.8,1,1, -0.022, 10525.418, 218.418, 52661.458 21/03/19,11:19:47,12,09,1, 11.8,1,1, -0.022, 10525.405, 218.420, 52661.495 21/03/19,11:19:47,13,09,1, 11.8,1,1, -0.022, 10525.384, 218.425, 52661.482 21/03/19,11:19:47,14,09,1, 11.8,1,1, -0.022, 10525.371, 218.410, 52661.470 21/03/19,11:19:47,15,09,1, 11.8,1,1, -0.022, 10525.390, 218.415, 52661.460 21/03/19,11:19:47,16,09,1, 11.8,1,1, -0.022, 10525.407, 218.401, 52661.459 21/03/19,11:19:47,17,09,1, 11.8,1,1, -0.022, 10525.408, 218.408, 52661.468 21/03/19,11:19:47,18,09,1, 11.8,1,1, -0.022, 10525.423, 218.419, 52661.456 21/03/19,11:19:47,19,09,1, 11.8,1,1, -0.022, 10525.392, 218.426, 52661.491 21/03/19,11:19:48,00,09,1, 11.8,1,1, -0.025, 10525.391, 218.426, 52661.491 21/03/19,11:19:48,01,09,1, 11.8,1,1, -0.025, 10525.411, 218.446, 52661.465 21/03/19,11:19:48,02,09,1, 11.8,1,1, -0.025, 10525.415, 218.427, 52661.473 21/03/19,11:19:48,03,09,1, 11.8,1,1, -0.025, 10525.390, 218.442, 52661.473 21/03/19,11:19:48,04,09,1, 11.8,1,1, -0.025, 10525.424, 218.446, 52661.473 21/03/19,11:19:48,05,09,1, 11.8,1,1, -0.025, 10525.428, 218.414, 52661.463 21/03/19,11:19:48,06,09,1, 11.8,1,1, -0.025, 10525.410, 218.429, 52661.469 21/03/19,11:19:48,07,09,1, 11.8,1,1, -0.025, 10525.392, 218.436, 52661.502 21/03/19,11:19:48,08,09,1, 11.8,1,1, -0.025, 10525.415, 218.418, 52661.482 21/03/19,11:19:48,09,09,1, 11.8,1,1, -0.025, 10525.408, 218.425, 52661.456 21/03/19,11:19:48,10,09,1, 11.8,1,1, -0.025, 10525.408, 218.400, 52661.443 21/03/19,11:19:48,11,09,1, 11.8,1,1, -0.025, 10525.411, 218.392, 52661.459 21/03/19,11:19:48,12,09,1, 11.8,1,1, -0.025, 10525.414, 218.420, 52661.466 21/03/19,11:19:48,13,09,1, 11.8,1,1, -0.025, 10525.382, 218.411, 52661.480 21/03/19,11:19:48,14,09,1, 11.8,1,1, -0.025, 10525.398, 218.418, 52661.462 21/03/19,11:19:48,15,09,1, 11.8,1,1, -0.025, 10525.413, 218.417, 52661.492 21/03/19,11:19:48,16,09,1, 11.8,1,1, -0.025, 10525.399, 218.428, 52661.454 21/03/19,11:19:48,17,09,1, 11.8,1,1, -0.025, 10525.393, 218.425, 52661.463 21/03/19,11:19:48,18,09,1, 11.8,1,1, -0.025, 10525.411, 218.421, 52661.467 21/03/19,11:19:48,19,09,1, 11.8,1,1, -0.025, 10525.400, 218.407, 52661.479 21/03/19,11:19:49,00,09,1, 11.9,1,1, -0.025, 10525.399, 218.407, 52661.479 21/03/19,11:19:49,01,09,1, 11.9,1,1, -0.025, 10525.417, 218.414, 52661.472 21/03/19,11:19:49,02,09,1, 11.9,1,1, -0.025, 10525.384, 218.430, 52661.448 21/03/19,11:19:49,03,09,1, 11.9,1,1, -0.025, 10525.388, 218.406, 52661.466 21/03/19,11:19:49,04,09,1, 11.9,1,1, -0.025, 10525.401, 218.423, 52661.491 21/03/19,11:19:49,05,09,1, 11.9,1,1, -0.025, 10525.407, 218.427, 52661.498 21/03/19,11:19:49,06,09,1, 11.9,1,1, -0.025, 10525.391, 218.425, 52661.433 21/03/19,11:19:49,07,09,1, 11.9,1,1, -0.025, 10525.411, 218.417, 52661.487 21/03/19,11:19:49,08,09,1, 11.9,1,1, -0.025, 10525.403, 218.418, 52661.482 21/03/19,11:19:49,09,09,1, 11.9,1,1, -0.025, 10525.391, 218.421, 52661.458 21/03/19,11:19:49,10,09,1, 11.9,1,1, -0.025, 10525.427, 218.417, 52661.493 21/03/19,11:19:49,11,09,1, 11.9,1,1, -0.025, 10525.408, 218.429, 52661.448 21/03/19,11:19:49,12,09,1, 11.9,1,1, -0.025, 10525.420, 218.429, 52661.459 21/03/19,11:19:49,13,09,1, 11.9,1,1, -0.025, 10525.395, 218.425, 52661.499 21/03/19,11:19:49,14,09,1, 11.9,1,1, -0.025, 10525.400, 218.414, 52661.467 21/03/19,11:19:49,15,09,1, 11.9,1,1, -0.025, 10525.403, 218.403, 52661.454 21/03/19,11:19:49,16,09,1, 11.9,1,1, -0.025, 10525.410, 218.422, 52661.460 21/03/19,11:19:49,17,09,1, 11.9,1,1, -0.025, 10525.401, 218.436, 52661.498 21/03/19,11:19:49,18,09,1, 11.9,1,1, -0.025, 10525.387, 218.407, 52661.462 21/03/19,11:19:49,19,09,1, 11.9,1,1, -0.025, 10525.364, 218.437, 52661.464 21/03/19,11:19:50,00,10,1, 11.9,1,1, -0.029, 10525.358, 218.437, 52661.464 21/03/19,11:19:50,01,10,1, 11.9,1,1, -0.029, 10525.412, 218.418, 52661.442 21/03/19,11:19:50,02,10,1, 11.9,1,1, -0.029, 10525.398, 218.429, 52661.459 21/03/19,11:19:50,03,10,1, 11.9,1,1, -0.029, 10525.393, 218.403, 52661.418 21/03/19,11:19:50,04,10,1, 11.9,1,1, -0.029, 10525.392, 218.412, 52661.438 21/03/19,11:19:50,05,10,1, 11.9,1,1, -0.029, 10525.404, 218.440, 52661.448 21/03/19,11:19:50,06,10,1, 11.9,1,1, -0.029, 10525.416, 218.415, 52661.429 21/03/19,11:19:50,07,10,1, 11.9,1,1, -0.029, 10525.400, 218.398, 52661.483 21/03/19,11:19:50,08,10,1, 11.9,1,1, -0.029, 10525.387, 218.429, 52661.434 21/03/19,11:19:50,09,10,1, 11.9,1,1, -0.029, 10525.388, 218.411, 52661.423 21/03/19,11:19:50,10,10,1, 11.9,1,1, -0.029, 10525.392, 218.447, 52661.454 21/03/19,11:19:50,11,10,1, 11.9,1,1, -0.029, 10525.409, 218.418, 52661.452 21/03/19,11:19:50,12,10,1, 11.9,1,1, -0.029, 10525.390, 218.434, 52661.446 21/03/19,11:19:50,13,10,1, 11.9,1,1, -0.029, 10525.386, 218.407, 52661.316 21/03/19,11:19:50,14,10,1, 11.9,1,1, -0.029, 10525.388, 218.418, 52661.494 21/03/19,11:19:50,15,10,1, 11.9,1,1, -0.029, 10525.408, 218.427, 52661.487 21/03/19,11:19:50,16,10,1, 11.9,1,1, -0.029, 10525.394, 218.403, 52661.494 21/03/19,11:19:50,17,10,1, 11.9,1,1, -0.029, 10525.391, 218.418, 52661.446 21/03/19,11:19:50,18,10,1, 11.9,1,1, -0.029, 10525.410, 218.410, 52661.468 21/03/19,11:19:50,19,10,1, 11.9,1,1, -0.029, 10525.404, 218.405, 52661.466 21/03/19,11:19:51,00,10,1, 11.9,1,1, -0.026, 10525.399, 218.405, 52661.466 21/03/19,11:19:51,01,10,1, 11.9,1,1, -0.026, 10525.402, 218.428, 52661.464 21/03/19,11:19:51,02,10,1, 11.9,1,1, -0.026, 10525.393, 218.426, 52661.502 21/03/19,11:19:51,03,10,1, 11.9,1,1, -0.026, 10525.410, 218.399, 52661.448 21/03/19,11:19:51,04,10,1, 11.9,1,1, -0.026, 10525.376, 218.417, 52661.446 21/03/19,11:19:51,05,10,1, 11.9,1,1, -0.026, 10525.388, 218.427, 52661.446 21/03/19,11:19:51,06,10,1, 11.9,1,1, -0.026, 10525.383, 218.424, 52661.462 21/03/19,11:19:51,07,10,1, 11.9,1,1, -0.026, 10525.372, 218.427, 52661.471 21/03/19,11:19:51,08,10,1, 11.9,1,1, -0.026, 10525.352, 218.420, 52661.439 21/03/19,11:19:51,09,10,1, 11.9,1,1, -0.026, 10525.389, 218.399, 52661.492 21/03/19,11:19:51,10,10,1, 11.9,1,1, -0.026, 10525.377, 218.387, 52661.475 21/03/19,11:19:51,11,10,1, 11.9,1,1, -0.026, 10525.359, 218.415, 52661.454 21/03/19,11:19:51,12,10,1, 11.9,1,1, -0.026, 10525.380, 218.410, 52661.523 21/03/19,11:19:51,13,10,1, 11.9,1,1, -0.026, 10525.388, 218.401, 52661.483 21/03/19,11:19:51,14,10,1, 11.9,1,1, -0.026, 10525.409, 218.394, 52661.590 21/03/19,11:19:51,15,10,1, 11.9,1,1, -0.026, 10525.383, 218.419, 52661.434 21/03/19,11:19:51,16,10,1, 11.9,1,1, -0.026, 10525.372, 218.425, 52661.531 21/03/19,11:19:51,17,10,1, 11.9,1,1, -0.026, 10525.365, 218.404, 52661.491 21/03/19,11:19:51,18,10,1, 11.9,1,1, -0.026, 10525.372, 218.395, 52661.446 21/03/19,11:19:51,19,10,1, 11.9,1,1, -0.026, 10525.385, 218.410, 52661.511 21/03/19,11:19:52,00,10,1, 11.9,1,1, -0.027, 10525.383, 218.410, 52661.511 21/03/19,11:19:52,01,10,1, 11.9,1,1, -0.027, 10525.394, 218.372, 52661.470 21/03/19,11:19:52,02,10,1, 11.9,1,1, -0.027, 10525.393, 218.392, 52661.445 21/03/19,11:19:52,03,10,1, 11.9,1,1, -0.027, 10525.387, 218.410, 52661.481 21/03/19,11:19:52,04,10,1, 11.9,1,1, -0.027, 10525.377, 218.406, 52661.425 21/03/19,11:19:52,05,10,1, 11.9,1,1, -0.027, 10525.393, 218.409, 52661.451 21/03/19,11:19:52,06,10,1, 11.9,1,1, -0.027, 10525.385, 218.421, 52661.458 21/03/19,11:19:52,07,10,1, 11.9,1,1, -0.027, 10525.406, 218.431, 52661.490 21/03/19,11:19:52,08,10,1, 11.9,1,1, -0.027, 10525.388, 218.398, 52661.449 21/03/19,11:19:52,09,10,1, 11.9,1,1, -0.027, 10525.389, 218.410, 52661.492 21/03/19,11:19:52,10,10,1, 11.9,1,1, -0.027, 10525.373, 218.406, 52661.468 21/03/19,11:19:52,11,10,1, 11.9,1,1, -0.027, 10525.381, 218.366, 52661.458 21/03/19,11:19:52,12,10,1, 11.9,1,1, -0.027, 10525.401, 218.422, 52661.473 21/03/19,11:19:52,13,10,1, 11.9,1,1, -0.027, 10525.401, 218.377, 52661.423 21/03/19,11:19:52,14,10,1, 11.9,1,1, -0.027, 10525.385, 218.418, 52661.446 21/03/19,11:19:52,15,10,1, 11.9,1,1, -0.027, 10525.373, 218.420, 52661.460 21/03/19,11:19:52,16,10,1, 11.9,1,1, -0.027, 10525.396, 218.377, 52661.437 21/03/19,11:19:52,17,10,1, 11.9,1,1, -0.027, 10525.397, 218.412, 52661.462 21/03/19,11:19:52,18,10,1, 11.9,1,1, -0.027, 10525.411, 218.409, 52661.412 21/03/19,11:19:52,19,10,1, 11.9,1,1, -0.027, 10525.369, 218.400, 52661.430 21/03/19,11:19:53,00,10,1, 12.0,1,1, -0.022, 10525.366, 218.400, 52661.430 21/03/19,11:19:53,01,10,1, 12.0,1,1, -0.022, 10525.381, 218.393, 52661.462 21/03/19,11:19:53,02,10,1, 12.0,1,1, -0.022, 10525.371, 218.401, 52661.444 21/03/19,11:19:53,03,10,1, 12.0,1,1, -0.022, 10525.409, 218.443, 52661.445 21/03/19,11:19:53,04,10,1, 12.0,1,1, -0.022, 10525.378, 218.409, 52661.437 21/03/19,11:19:53,05,10,1, 12.0,1,1, -0.022, 10525.391, 218.416, 52661.452 21/03/19,11:19:53,06,10,1, 12.0,1,1, -0.022, 10525.397, 218.409, 52661.441 21/03/19,11:19:53,07,10,1, 12.0,1,1, -0.022, 10525.369, 218.390, 52661.431 21/03/19,11:19:53,08,10,1, 12.0,1,1, -0.022, 10525.393, 218.414, 52661.455 21/03/19,11:19:53,09,10,1, 12.0,1,1, -0.022, 10525.381, 218.405, 52661.481 21/03/19,11:19:53,10,10,1, 12.0,1,1, -0.022, 10525.381, 218.388, 52661.429 21/03/19,11:19:53,11,10,1, 12.0,1,1, -0.022, 10525.372, 218.388, 52661.428 21/03/19,11:19:53,12,10,1, 12.0,1,1, -0.022, 10525.393, 218.392, 52661.436 21/03/19,11:19:53,13,10,1, 12.0,1,1, -0.022, 10525.387, 218.385, 52661.279 21/03/19,11:19:53,14,10,1, 12.0,1,1, -0.022, 10525.375, 218.384, 52661.547 21/03/19,11:19:53,15,10,1, 12.0,1,1, -0.022, 10525.407, 218.390, 52661.482 21/03/19,11:19:53,16,10,1, 12.0,1,1, -0.022, 10525.395, 218.400, 52661.433 21/03/19,11:19:53,17,10,1, 12.0,1,1, -0.022, 10525.425, 218.417, 52661.641 21/03/19,11:19:53,18,10,1, 12.0,1,1, -0.022, 10525.408, 218.386, 52661.381 21/03/19,11:19:53,19,10,1, 12.0,1,1, -0.022, 10525.361, 218.411, 52661.418 21/03/19,11:19:54,00,10,1, 11.9,1,1, -0.027, 10525.358, 218.411, 52661.418 21/03/19,11:19:54,01,10,1, 11.9,1,1, -0.027, 10525.356, 218.368, 52661.663 21/03/19,11:19:54,02,10,1, 11.9,1,1, -0.027, 10525.382, 218.389, 52661.407 21/03/19,11:19:54,03,10,1, 11.9,1,1, -0.027, 10525.402, 218.387, 52661.391 21/03/19,11:19:54,04,10,1, 11.9,1,1, -0.027, 10525.386, 218.377, 52661.436 21/03/19,11:19:54,05,10,1, 11.9,1,1, -0.027, 10525.381, 218.388, 52661.397 21/03/19,11:19:54,06,10,1, 11.9,1,1, -0.027, 10525.381, 218.396, 52661.447 21/03/19,11:19:54,07,10,1, 11.9,1,1, -0.027, 10525.378, 218.358, 52661.438 21/03/19,11:19:54,08,10,1, 11.9,1,1, -0.027, 10525.396, 218.399, 52661.431 21/03/19,11:19:54,09,10,1, 11.9,1,1, -0.027, 10525.371, 218.384, 52661.414 21/03/19,11:19:54,10,10,1, 11.9,1,1, -0.027, 10525.382, 218.388, 52661.462 21/03/19,11:19:54,11,10,1, 11.9,1,1, -0.027, 10525.385, 218.380, 52661.432 21/03/19,11:19:54,12,10,1, 11.9,1,1, -0.027, 10525.382, 218.371, 52661.421 21/03/19,11:19:54,13,10,1, 11.9,1,1, -0.027, 10525.396, 218.385, 52661.438 21/03/19,11:19:54,14,10,1, 11.9,1,1, -0.027, 10525.390, 218.393, 52661.450 21/03/19,11:19:54,15,10,1, 11.9,1,1, -0.027, 10525.378, 218.363, 52661.444 21/03/19,11:19:54,16,10,1, 11.9,1,1, -0.027, 10525.388, 218.359, 52661.444 21/03/19,11:19:54,17,10,1, 11.9,1,1, -0.027, 10525.401, 218.375, 52661.439 21/03/19,11:19:54,18,10,1, 11.9,1,1, -0.027, 10525.393, 218.369, 52661.445 21/03/19,11:19:54,19,10,1, 11.9,1,1, -0.027, 10525.373, 218.376, 52661.452 21/03/19,11:19:55,00,10,1, 12.0,1,1, -0.025, 10525.366, 218.376, 52661.452 21/03/19,11:19:55,01,10,1, 12.0,1,1, -0.025, 10525.366, 218.375, 52661.439 21/03/19,11:19:55,02,10,1, 12.0,1,1, -0.025, 10525.392, 218.384, 52661.435 21/03/19,11:19:55,03,10,1, 12.0,1,1, -0.025, 10525.380, 218.370, 52661.442 21/03/19,11:19:55,04,10,1, 12.0,1,1, -0.025, 10525.419, 218.383, 52661.468 21/03/19,11:19:55,05,10,1, 12.0,1,1, -0.025, 10525.367, 218.368, 52661.449 21/03/19,11:19:55,06,10,1, 12.0,1,1, -0.025, 10525.363, 218.377, 52661.462 21/03/19,11:19:55,07,10,1, 12.0,1,1, -0.025, 10525.370, 218.367, 52661.467 21/03/19,11:19:55,08,10,1, 12.0,1,1, -0.025, 10525.369, 218.364, 52661.437 21/03/19,11:19:55,09,10,1, 12.0,1,1, -0.025, 10525.379, 218.372, 52661.446 21/03/19,11:19:55,10,10,1, 12.0,1,1, -0.025, 10525.360, 218.353, 52661.480 21/03/19,11:19:55,11,10,1, 12.0,1,1, -0.025, 10525.372, 218.334, 52661.288 21/03/19,11:19:55,12,10,1, 12.0,1,1, -0.025, 10525.390, 218.360, 52661.428 21/03/19,11:19:55,13,10,1, 12.0,1,1, -0.025, 10525.375, 218.350, 52661.478 21/03/19,11:19:55,14,10,1, 12.0,1,1, -0.025, 10525.358, 218.351, 52661.378 21/03/19,11:19:55,15,10,1, 12.0,1,1, -0.025, 10525.371, 218.371, 52661.446 21/03/19,11:19:55,16,10,1, 12.0,1,1, -0.025, 10525.364, 218.353, 52661.433 21/03/19,11:19:55,17,10,1, 12.0,1,1, -0.025, 10525.360, 218.348, 52661.443 21/03/19,11:19:55,18,10,1, 12.0,1,1, -0.025, 10525.373, 218.374, 52661.440 21/03/19,11:19:55,19,10,1, 12.0,1,1, -0.025, 10525.395, 218.359, 52661.442 21/03/19,11:19:56,00,10,1, 11.8,1,1, -0.024, 10525.391, 218.359, 52661.442 21/03/19,11:19:56,01,10,1, 11.8,1,1, -0.024, 10525.376, 218.341, 52661.447 21/03/19,11:19:56,02,10,1, 11.8,1,1, -0.024, 10525.359, 218.371, 52661.414 21/03/19,11:19:56,03,10,1, 11.8,1,1, -0.024, 10525.375, 218.356, 52661.447 21/03/19,11:19:56,04,10,1, 11.8,1,1, -0.024, 10525.369, 218.369, 52661.471 21/03/19,11:19:56,05,10,1, 11.8,1,1, -0.024, 10525.371, 218.334, 52661.438 21/03/19,11:19:56,06,10,1, 11.8,1,1, -0.024, 10525.357, 218.345, 52661.474 21/03/19,11:19:56,07,10,1, 11.8,1,1, -0.024, 10525.353, 218.322, 52661.430 21/03/19,11:19:56,08,10,1, 11.8,1,1, -0.024, 10525.361, 218.333, 52661.440 21/03/19,11:19:56,09,10,1, 11.8,1,1, -0.024, 10525.357, 218.349, 52661.405 21/03/19,11:19:56,10,10,1, 11.8,1,1, -0.024, 10525.344, 218.347, 52661.377 21/03/19,11:19:56,11,10,1, 11.8,1,1, -0.024, 10525.365, 218.338, 52661.432 21/03/19,11:19:56,12,10,1, 11.8,1,1, -0.024, 10525.367, 218.330, 52661.407 21/03/19,11:19:56,13,10,1, 11.8,1,1, -0.024, 10525.391, 218.365, 52661.627 21/03/19,11:19:56,14,10,1, 11.8,1,1, -0.024, 10525.373, 218.326, 52661.321 21/03/19,11:19:56,15,10,1, 11.8,1,1, -0.024, 10525.370, 218.347, 52661.386 21/03/19,11:19:56,16,10,1, 11.8,1,1, -0.024, 10525.371, 218.352, 52661.431 21/03/19,11:19:56,17,10,1, 11.8,1,1, -0.024, 10525.353, 218.321, 52661.403 21/03/19,11:19:56,18,10,1, 11.8,1,1, -0.024, 10525.372, 218.348, 52661.412 21/03/19,11:19:56,19,10,1, 11.8,1,1, -0.024, 10525.356, 218.337, 52661.395 21/03/19,11:19:57,00,10,1, 11.9,1,1, -0.024, 10525.349, 218.337, 52661.395 21/03/19,11:19:57,01,10,1, 11.9,1,1, -0.024, 10525.338, 218.342, 52661.460 21/03/19,11:19:57,02,10,1, 11.9,1,1, -0.024, 10525.362, 218.346, 52661.398 21/03/19,11:19:57,03,10,1, 11.9,1,1, -0.024, 10525.362, 218.336, 52661.400 21/03/19,11:19:57,04,10,1, 11.9,1,1, -0.024, 10525.363, 218.365, 52661.423 21/03/19,11:19:57,05,10,1, 11.9,1,1, -0.024, 10525.363, 218.339, 52661.405 21/03/19,11:19:57,06,10,1, 11.9,1,1, -0.024, 10525.353, 218.324, 52661.374 21/03/19,11:19:57,07,10,1, 11.9,1,1, -0.024, 10525.373, 218.341, 52661.444 21/03/19,11:19:57,08,10,1, 11.9,1,1, -0.024, 10525.336, 218.353, 52661.410 21/03/19,11:19:57,09,10,1, 11.9,1,1, -0.024, 10525.366, 218.339, 52661.385 21/03/19,11:19:57,10,10,1, 11.9,1,1, -0.024, 10525.367, 218.351, 52661.369 21/03/19,11:19:57,11,10,1, 11.9,1,1, -0.024, 10525.357, 218.316, 52661.396 21/03/19,11:19:57,12,10,1, 11.9,1,1, -0.024, 10525.358, 218.332, 52661.411 21/03/19,11:19:57,13,10,1, 11.9,1,1, -0.024, 10525.379, 218.333, 52661.415 21/03/19,11:19:57,14,10,1, 11.9,1,1, -0.024, 10525.345, 218.343, 52661.438 21/03/19,11:19:57,15,10,1, 11.9,1,1, -0.024, 10525.366, 218.341, 52661.408 21/03/19,11:19:57,16,10,1, 11.9,1,1, -0.024, 10525.362, 218.361, 52661.404 21/03/19,11:19:57,17,10,1, 11.9,1,1, -0.024, 10525.367, 218.325, 52661.390 21/03/19,11:19:57,18,10,1, 11.9,1,1, -0.024, 10525.342, 218.345, 52661.429 21/03/19,11:19:57,19,10,1, 11.9,1,1, -0.024, 10525.376, 218.324, 52661.159 21/03/19,11:19:58,00,10,1, 11.9,1,1, -0.022, 10525.374, 218.324, 52661.159 21/03/19,11:19:58,01,10,1, 11.9,1,1, -0.022, 10525.351, 218.344, 52661.360 21/03/19,11:19:58,02,10,1, 11.9,1,1, -0.022, 10525.363, 218.320, 52661.384 21/03/19,11:19:58,03,10,1, 11.9,1,1, -0.022, 10525.358, 218.294, 52661.404 21/03/19,11:19:58,04,10,1, 11.9,1,1, -0.022, 10525.360, 218.330, 52661.417 21/03/19,11:19:58,05,10,1, 11.9,1,1, -0.022, 10525.357, 218.308, 52661.386 21/03/19,11:19:58,06,10,1, 11.9,1,1, -0.022, 10525.346, 218.328, 52661.401 21/03/19,11:19:58,07,10,1, 11.9,1,1, -0.022, 10525.341, 218.316, 52661.383 21/03/19,11:19:58,08,10,1, 11.9,1,1, -0.022, 10525.357, 218.320, 52661.412 21/03/19,11:19:58,09,10,1, 11.9,1,1, -0.022, 10525.329, 218.311, 52661.413 21/03/19,11:19:58,10,10,1, 11.9,1,1, -0.022, 10525.375, 218.329, 52661.430 21/03/19,11:19:58,11,10,1, 11.9,1,1, -0.022, 10525.348, 218.336, 52661.443 21/03/19,11:19:58,12,10,1, 11.9,1,1, -0.022, 10525.353, 218.328, 52661.430 21/03/19,11:19:58,13,10,1, 11.9,1,1, -0.022, 10525.346, 218.322, 52661.414 21/03/19,11:19:58,14,10,1, 11.9,1,1, -0.022, 10525.369, 218.326, 52661.737 21/03/19,11:19:58,15,10,1, 11.9,1,1, -0.022, 10525.369, 218.313, 52661.332 21/03/19,11:19:58,16,10,1, 11.9,1,1, -0.022, 10525.355, 218.353, 52661.483 21/03/19,11:19:58,17,10,1, 11.9,1,1, -0.022, 10525.343, 218.316, 52661.397 21/03/19,11:19:58,18,10,1, 11.9,1,1, -0.022, 10525.356, 218.303, 52661.448 21/03/19,11:19:58,19,10,1, 11.9,1,1, -0.022, 10525.351, 218.301, 52661.427 21/03/19,11:19:59,00,10,1, 11.8,1,1, -0.027, 10525.349, 218.301, 52661.427 21/03/19,11:19:59,01,10,1, 11.8,1,1, -0.027, 10525.353, 218.324, 52661.454 21/03/19,11:19:59,02,10,1, 11.8,1,1, -0.027, 10525.341, 218.308, 52661.397 21/03/19,11:19:59,03,10,1, 11.8,1,1, -0.027, 10525.360, 218.320, 52661.421 21/03/19,11:19:59,04,10,1, 11.8,1,1, -0.027, 10525.366, 218.322, 52661.388 21/03/19,11:19:59,05,10,1, 11.8,1,1, -0.027, 10525.359, 218.309, 52661.391 21/03/19,11:19:59,06,10,1, 11.8,1,1, -0.027, 10525.367, 218.331, 52661.438 21/03/19,11:19:59,07,10,1, 11.8,1,1, -0.027, 10525.372, 218.309, 52661.461 21/03/19,11:19:59,08,10,1, 11.8,1,1, -0.027, 10525.351, 218.281, 52661.419 21/03/19,11:19:59,09,10,1, 11.8,1,1, -0.027, 10525.349, 218.307, 52661.393 21/03/19,11:19:59,10,10,1, 11.8,1,1, -0.027, 10525.359, 218.319, 52661.361 21/03/19,11:19:59,11,10,1, 11.8,1,1, -0.027, 10525.375, 218.317, 52661.254 21/03/19,11:19:59,12,10,1, 11.8,1,1, -0.027, 10525.344, 218.302, 52661.397 21/03/19,11:19:59,13,10,1, 11.8,1,1, -0.027, 10525.363, 218.285, 52661.416 21/03/19,11:19:59,14,10,1, 11.8,1,1, -0.027, 10525.343, 218.309, 52661.415 21/03/19,11:19:59,15,10,1, 11.8,1,1, -0.027, 10525.345, 218.295, 52661.407 21/03/19,11:19:59,16,10,1, 11.8,1,1, -0.027, 10525.359, 218.274, 52661.402 21/03/19,11:19:59,17,10,1, 11.8,1,1, -0.027, 10525.357, 218.286, 52661.426 21/03/19,11:19:59,18,10,1, 11.8,1,1, -0.027, 10525.350, 218.313, 52661.405 21/03/19,11:19:59,19,10,1, 11.8,1,1, -0.027, 10525.340, 218.310, 52661.419 21/03/19,11:20:00,00,10,1, 11.8,1,1, -0.028, 10525.333, 218.310, 52661.419 21/03/19,11:20:00,01,10,1, 11.8,1,1, -0.028, 10525.366, 218.276, 52661.367 21/03/19,11:20:00,02,10,1, 11.8,1,1, -0.028, 10525.354, 218.272, 52661.443 21/03/19,11:20:00,03,10,1, 11.8,1,1, -0.028, 10525.361, 218.283, 52661.448 21/03/19,11:20:00,04,10,1, 11.8,1,1, -0.028, 10525.373, 218.258, 52661.414 21/03/19,11:20:00,05,10,1, 11.8,1,1, -0.028, 10525.366, 218.281, 52661.425 21/03/19,11:20:00,06,10,1, 11.8,1,1, -0.028, 10525.369, 218.265, 52661.409 21/03/19,11:20:00,07,10,1, 11.8,1,1, -0.028, 10525.349, 218.258, 52661.398 21/03/19,11:20:00,08,10,1, 11.8,1,1, -0.028, 10525.351, 218.300, 52661.410 21/03/19,11:20:00,09,10,1, 11.8,1,1, -0.028, 10525.357, 218.286, 52661.388 21/03/19,11:20:00,10,10,1, 11.8,1,1, -0.028, 10525.359, 218.294, 52661.431 21/03/19,11:20:00,11,10,1, 11.8,1,1, -0.028, 10525.368, 218.286, 52661.433 21/03/19,11:20:00,12,10,1, 11.8,1,1, -0.028, 10525.357, 218.290, 52661.411 21/03/19,11:20:00,13,10,1, 11.8,1,1, -0.028, 10525.340, 218.281, 52661.363 21/03/19,11:20:00,14,10,1, 11.8,1,1, -0.028, 10525.362, 218.277, 52661.407 21/03/19,11:20:00,15,10,1, 11.8,1,1, -0.028, 10525.377, 218.294, 52661.434 21/03/19,11:20:00,16,10,1, 11.8,1,1, -0.028, 10525.354, 218.276, 52661.426 21/03/19,11:20:00,17,10,1, 11.8,1,1, -0.028, 10525.364, 218.266, 52661.415 21/03/19,11:20:00,18,10,1, 11.8,1,1, -0.028, 10525.356, 218.270, 52661.403 21/03/19,11:20:00,19,10,1, 11.8,1,1, -0.028, 10525.362, 218.302, 52661.445 21/03/19,11:20:01,00,10,1, 11.8,1,1, -0.023, 10525.358, 218.302, 52661.445 21/03/19,11:20:01,01,10,1, 11.8,1,1, -0.023, 10525.354, 218.284, 52661.425 21/03/19,11:20:01,02,10,1, 11.8,1,1, -0.023, 10525.334, 218.263, 52661.413 21/03/19,11:20:01,03,10,1, 11.8,1,1, -0.023, 10525.320, 218.267, 52661.400 21/03/19,11:20:01,04,10,1, 11.8,1,1, -0.023, 10525.354, 218.268, 52661.412 21/03/19,11:20:01,05,10,1, 11.8,1,1, -0.023, 10525.352, 218.242, 52661.431 21/03/19,11:20:01,06,10,1, 11.8,1,1, -0.023, 10525.360, 218.270, 52661.420 21/03/19,11:20:01,07,10,1, 11.8,1,1, -0.023, 10525.352, 218.274, 52661.432 21/03/19,11:20:01,08,10,1, 11.8,1,1, -0.023, 10525.355, 218.264, 52661.376 21/03/19,11:20:01,09,10,1, 11.8,1,1, -0.023, 10525.343, 218.260, 52661.443 21/03/19,11:20:01,10,10,1, 11.8,1,1, -0.023, 10525.357, 218.256, 52661.411 21/03/19,11:20:01,11,10,1, 11.8,1,1, -0.023, 10525.351, 218.252, 52661.445 21/03/19,11:20:01,12,10,1, 11.8,1,1, -0.023, 10525.366, 218.285, 52661.427 21/03/19,11:20:01,13,10,1, 11.8,1,1, -0.023, 10525.353, 218.250, 52661.432 21/03/19,11:20:01,14,10,1, 11.8,1,1, -0.023, 10525.347, 218.235, 52661.429 21/03/19,11:20:01,15,10,1, 11.8,1,1, -0.023, 10525.361, 218.275, 52661.429 21/03/19,11:20:01,16,10,1, 11.8,1,1, -0.023, 10525.339, 218.266, 52661.420 21/03/19,11:20:01,17,10,1, 11.8,1,1, -0.023, 10525.348, 218.251, 52661.409 21/03/19,11:20:01,18,10,1, 11.8,1,1, -0.023, 10525.373, 218.265, 52661.386 21/03/19,11:20:01,19,10,1, 11.8,1,1, -0.023, 10525.372, 218.233, 52661.397 21/03/19,11:20:02,00,10,1, 11.9,1,1, -0.022, 10525.366, 218.233, 52661.397 21/03/19,11:20:02,01,10,1, 11.9,1,1, -0.022, 10525.347, 218.260, 52661.365 21/03/19,11:20:02,02,10,1, 11.9,1,1, -0.022, 10525.321, 218.237, 52661.416 21/03/19,11:20:02,03,10,1, 11.9,1,1, -0.022, 10525.361, 218.255, 52661.407 21/03/19,11:20:02,04,10,1, 11.9,1,1, -0.022, 10525.367, 218.235, 52661.362 21/03/19,11:20:02,05,10,1, 11.9,1,1, -0.022, 10525.358, 218.231, 52661.399 21/03/19,11:20:02,06,10,1, 11.9,1,1, -0.022, 10525.354, 218.224, 52661.390 21/03/19,11:20:02,07,10,1, 11.9,1,1, -0.022, 10525.357, 218.251, 52661.388 21/03/19,11:20:02,08,10,1, 11.9,1,1, -0.022, 10525.339, 218.220, 52661.386 21/03/19,11:20:02,09,10,1, 11.9,1,1, -0.022, 10525.327, 218.235, 52661.387 21/03/19,11:20:02,10,10,1, 11.9,1,1, -0.022, 10525.346, 218.264, 52661.387 21/03/19,11:20:02,11,10,1, 11.9,1,1, -0.022, 10525.359, 218.247, 52661.411 21/03/19,11:20:02,12,10,1, 11.9,1,1, -0.022, 10525.328, 218.229, 52661.246 21/03/19,11:20:02,13,10,1, 11.9,1,1, -0.022, 10525.368, 218.256, 52661.380 21/03/19,11:20:02,14,10,1, 11.9,1,1, -0.022, 10525.387, 218.235, 52661.465 21/03/19,11:20:02,15,10,1, 11.9,1,1, -0.022, 10525.316, 218.189, 52661.316 21/03/19,11:20:02,16,10,1, 11.9,1,1, -0.022, 10525.364, 218.232, 52661.443 21/03/19,11:20:02,17,10,1, 11.9,1,1, -0.022, 10525.348, 218.213, 52661.408 21/03/19,11:20:02,18,10,1, 11.9,1,1, -0.022, 10525.320, 218.212, 52661.396 21/03/19,11:20:02,19,10,1, 11.9,1,1, -0.022, 10525.349, 218.230, 52661.385 21/03/19,11:20:03,00,10,1, 11.8,1,1, -0.024, 10525.341, 218.230, 52661.385 21/03/19,11:20:03,01,10,1, 11.8,1,1, -0.024, 10525.370, 218.224, 52661.392 21/03/19,11:20:03,02,10,1, 11.8,1,1, -0.024, 10525.358, 218.233, 52661.391 21/03/19,11:20:03,03,10,1, 11.8,1,1, -0.024, 10525.360, 218.213, 52661.366 21/03/19,11:20:03,04,10,1, 11.8,1,1, -0.024, 10525.353, 218.223, 52661.351 21/03/19,11:20:03,05,10,1, 11.8,1,1, -0.024, 10525.327, 218.178, 52661.394 21/03/19,11:20:03,06,10,1, 11.8,1,1, -0.024, 10525.350, 218.194, 52661.405 21/03/19,11:20:03,07,10,1, 11.8,1,1, -0.024, 10525.346, 218.202, 52661.402 21/03/19,11:20:03,08,10,1, 11.8,1,1, -0.024, 10525.356, 218.211, 52661.389 21/03/19,11:20:03,09,10,1, 11.8,1,1, -0.024, 10525.347, 218.197, 52661.391 21/03/19,11:20:03,10,10,1, 11.8,1,1, -0.024, 10525.346, 218.186, 52661.377 21/03/19,11:20:03,11,10,1, 11.8,1,1, -0.024, 10525.342, 218.189, 52661.398 21/03/19,11:20:03,12,10,1, 11.8,1,1, -0.024, 10525.329, 218.228, 52661.390 21/03/19,11:20:03,13,10,1, 11.8,1,1, -0.024, 10525.331, 218.200, 52661.392 21/03/19,11:20:03,14,10,1, 11.8,1,1, -0.024, 10525.374, 218.204, 52661.407 21/03/19,11:20:03,15,10,1, 11.8,1,1, -0.024, 10525.350, 218.222, 52661.387 21/03/19,11:20:03,16,10,1, 11.8,1,1, -0.024, 10525.344, 218.199, 52661.391 21/03/19,11:20:03,17,10,1, 11.8,1,1, -0.024, 10525.327, 218.215, 52661.496 21/03/19,11:20:03,18,10,1, 11.8,1,1, -0.024, 10525.364, 218.194, 52661.353 21/03/19,11:20:03,19,10,1, 11.8,1,1, -0.024, 10525.363, 218.183, 52661.399 21/03/19,11:20:04,00,10,1, 11.9,1,1, -0.023, 10525.358, 218.183, 52661.399 21/03/19,11:20:04,01,10,1, 11.9,1,1, -0.023, 10525.330, 218.201, 52661.349 21/03/19,11:20:04,02,10,1, 11.9,1,1, -0.023, 10525.327, 218.179, 52661.398 21/03/19,11:20:04,03,10,1, 11.9,1,1, -0.023, 10525.343, 218.187, 52661.376 21/03/19,11:20:04,04,10,1, 11.9,1,1, -0.023, 10525.349, 218.189, 52661.386 21/03/19,11:20:04,05,10,1, 11.9,1,1, -0.023, 10525.318, 218.186, 52661.388 21/03/19,11:20:04,06,10,1, 11.9,1,1, -0.023, 10525.348, 218.208, 52661.397 21/03/19,11:20:04,07,10,1, 11.9,1,1, -0.023, 10525.346, 218.163, 52661.368 21/03/19,11:20:04,08,10,1, 11.9,1,1, -0.023, 10525.349, 218.175, 52661.412 21/03/19,11:20:04,09,10,1, 11.9,1,1, -0.023, 10525.346, 218.158, 52661.380 21/03/19,11:20:04,10,10,1, 11.9,1,1, -0.023, 10525.334, 218.209, 52661.384 21/03/19,11:20:04,11,10,1, 11.9,1,1, -0.023, 10525.328, 218.210, 52661.383 21/03/19,11:20:04,12,10,1, 11.9,1,1, -0.023, 10525.333, 218.167, 52661.395 21/03/19,11:20:04,13,10,1, 11.9,1,1, -0.023, 10525.340, 218.176, 52661.385 21/03/19,11:20:04,14,10,1, 11.9,1,1, -0.023, 10525.351, 218.157, 52661.368 21/03/19,11:20:04,15,10,1, 11.9,1,1, -0.023, 10525.332, 218.165, 52661.353 21/03/19,11:20:04,16,10,1, 11.9,1,1, -0.023, 10525.326, 218.182, 52661.355 21/03/19,11:20:04,17,10,1, 11.9,1,1, -0.023, 10525.325, 218.164, 52661.352 21/03/19,11:20:04,18,10,1, 11.9,1,1, -0.023, 10525.326, 218.154, 52661.362 21/03/19,11:20:04,19,10,1, 11.9,1,1, -0.023, 10525.334, 218.173, 52661.364 21/03/19,11:20:05,00,10,1, 11.8,1,1, -0.023, 10525.333, 218.173, 52661.364 21/03/19,11:20:05,01,10,1, 11.8,1,1, -0.023, 10525.328, 218.173, 52661.395 21/03/19,11:20:05,02,10,1, 11.8,1,1, -0.023, 10525.327, 218.158, 52661.376 21/03/19,11:20:05,03,10,1, 11.8,1,1, -0.023, 10525.354, 218.162, 52661.421 21/03/19,11:20:05,04,10,1, 11.8,1,1, -0.023, 10525.344, 218.183, 52661.445 21/03/19,11:20:05,05,10,1, 11.8,1,1, -0.023, 10525.359, 218.174, 52661.452 21/03/19,11:20:05,06,10,1, 11.8,1,1, -0.023, 10525.329, 218.171, 52661.418 21/03/19,11:20:05,07,10,1, 11.8,1,1, -0.023, 10525.343, 218.181, 52661.456 21/03/19,11:20:05,08,10,1, 11.8,1,1, -0.023, 10525.344, 218.154, 52661.401 21/03/19,11:20:05,09,10,1, 11.8,1,1, -0.023, 10525.344, 218.159, 52661.268 21/03/19,11:20:05,10,10,1, 11.8,1,1, -0.023, 10525.319, 218.165, 52661.398 21/03/19,11:20:05,11,10,1, 11.8,1,1, -0.023, 10525.319, 218.189, 52661.458 21/03/19,11:20:05,12,10,1, 11.8,1,1, -0.023, 10525.314, 218.154, 52661.409 21/03/19,11:20:05,13,10,1, 11.8,1,1, -0.023, 10525.324, 218.161, 52661.450 21/03/19,11:20:05,14,10,1, 11.8,1,1, -0.023, 10525.332, 218.166, 52661.331 21/03/19,11:20:05,15,10,1, 11.8,1,1, -0.023, 10525.348, 218.148, 52661.478 21/03/19,11:20:05,16,10,1, 11.8,1,1, -0.023, 10525.334, 218.164, 52661.454 21/03/19,11:20:05,17,10,1, 11.8,1,1, -0.023, 10525.334, 218.150, 52661.431 21/03/19,11:20:05,18,10,1, 11.8,1,1, -0.023, 10525.337, 218.138, 52661.426 21/03/19,11:20:05,19,10,1, 11.8,1,1, -0.023, 10525.343, 218.141, 52661.451 21/03/19,11:20:06,00,10,1, 11.8,1,1, -0.023, 10525.341, 218.141, 52661.451 21/03/19,11:20:06,01,10,1, 11.8,1,1, -0.023, 10525.349, 218.156, 52661.440 21/03/19,11:20:06,02,10,1, 11.8,1,1, -0.023, 10525.331, 218.134, 52661.402 21/03/19,11:20:06,03,10,1, 11.8,1,1, -0.023, 10525.304, 218.144, 52661.431 21/03/19,11:20:06,04,10,1, 11.8,1,1, -0.023, 10525.327, 218.118, 52661.461 21/03/19,11:20:06,05,10,1, 11.8,1,1, -0.023, 10525.324, 218.135, 52661.461 21/03/19,11:20:06,06,10,1, 11.8,1,1, -0.023, 10525.313, 218.145, 52661.420 21/03/19,11:20:06,07,10,1, 11.8,1,1, -0.023, 10525.336, 218.145, 52661.422 21/03/19,11:20:06,08,10,1, 11.8,1,1, -0.023, 10525.318, 218.139, 52661.422 21/03/19,11:20:06,09,10,1, 11.8,1,1, -0.023, 10525.321, 218.136, 52661.414 21/03/19,11:20:06,10,10,1, 11.8,1,1, -0.023, 10525.329, 218.142, 52661.387 21/03/19,11:20:06,11,10,1, 11.8,1,1, -0.023, 10525.340, 218.133, 52661.389 21/03/19,11:20:06,12,10,1, 11.8,1,1, -0.023, 10525.326, 218.143, 52661.430 21/03/19,11:20:06,13,10,1, 11.8,1,1, -0.023, 10525.334, 218.133, 52661.424 21/03/19,11:20:06,14,10,1, 11.8,1,1, -0.023, 10525.310, 218.101, 52661.412 21/03/19,11:20:06,15,10,1, 11.8,1,1, -0.023, 10525.319, 218.094, 52661.423 21/03/19,11:20:06,16,10,1, 11.8,1,1, -0.023, 10525.330, 218.089, 52661.413 21/03/19,11:20:06,17,10,1, 11.8,1,1, -0.023, 10525.318, 218.099, 52661.393 21/03/19,11:20:06,18,10,1, 11.8,1,1, -0.023, 10525.320, 218.097, 52661.385 21/03/19,11:20:06,19,10,1, 11.8,1,1, -0.023, 10525.335, 218.107, 52661.408 21/03/19,11:20:07,00,10,1, 11.9,1,1, -0.022, 10525.333, 218.107, 52661.408 21/03/19,11:20:07,01,10,1, 11.9,1,1, -0.022, 10525.337, 218.107, 52661.410 21/03/19,11:20:07,02,10,1, 11.9,1,1, -0.022, 10525.301, 218.108, 52661.387 21/03/19,11:20:07,03,10,1, 11.9,1,1, -0.022, 10525.324, 218.106, 52661.436 21/03/19,11:20:07,04,10,1, 11.9,1,1, -0.022, 10525.328, 218.121, 52661.436 21/03/19,11:20:07,05,10,1, 11.9,1,1, -0.022, 10525.342, 218.117, 52661.414 21/03/19,11:20:07,06,10,1, 11.9,1,1, -0.022, 10525.311, 218.094, 52661.385 21/03/19,11:20:07,07,10,1, 11.9,1,1, -0.022, 10525.344, 218.118, 52661.438 21/03/19,11:20:07,08,10,1, 11.9,1,1, -0.022, 10525.330, 218.117, 52661.374 21/03/19,11:20:07,09,10,1, 11.9,1,1, -0.022, 10525.327, 218.119, 52661.429 21/03/19,11:20:07,10,10,1, 11.9,1,1, -0.022, 10525.293, 218.093, 52661.406 21/03/19,11:20:07,11,10,1, 11.9,1,1, -0.022, 10525.310, 218.102, 52661.407 21/03/19,11:20:07,12,10,1, 11.9,1,1, -0.022, 10525.340, 218.106, 52661.418 21/03/19,11:20:07,13,10,1, 11.9,1,1, -0.022, 10525.330, 218.098, 52661.443 21/03/19,11:20:07,14,10,1, 11.9,1,1, -0.022, 10525.311, 218.085, 52661.409 21/03/19,11:20:07,15,10,1, 11.9,1,1, -0.022, 10525.333, 218.088, 52661.415 21/03/19,11:20:07,16,10,1, 11.9,1,1, -0.022, 10525.326, 218.087, 52661.399 21/03/19,11:20:07,17,10,1, 11.9,1,1, -0.022, 10525.321, 218.086, 52661.424 21/03/19,11:20:07,18,10,1, 11.9,1,1, -0.022, 10525.311, 218.079, 52661.431 21/03/19,11:20:07,19,10,1, 11.9,1,1, -0.022, 10525.313, 218.100, 52661.429 21/03/19,11:20:08,00,10,1, 11.9,1,1, -0.022, 10525.308, 218.100, 52661.429 21/03/19,11:20:08,01,10,1, 11.9,1,1, -0.022, 10525.315, 218.088, 52661.411 21/03/19,11:20:08,02,10,1, 11.9,1,1, -0.022, 10525.304, 218.091, 52661.434 21/03/19,11:20:08,03,10,1, 11.9,1,1, -0.022, 10525.301, 218.091, 52661.424 21/03/19,11:20:08,04,10,1, 11.9,1,1, -0.022, 10525.319, 218.094, 52661.408 21/03/19,11:20:08,05,10,1, 11.9,1,1, -0.022, 10525.309, 218.068, 52661.375 21/03/19,11:20:08,06,10,1, 11.9,1,1, -0.022, 10525.306, 218.064, 52661.411 21/03/19,11:20:08,07,10,1, 11.9,1,1, -0.022, 10525.309, 218.075, 52661.410 21/03/19,11:20:08,08,10,1, 11.9,1,1, -0.022, 10525.305, 218.069, 52661.383 21/03/19,11:20:08,09,10,1, 11.9,1,1, -0.022, 10525.318, 218.064, 52661.410 21/03/19,11:20:08,10,10,1, 11.9,1,1, -0.022, 10525.319, 218.046, 52661.407 21/03/19,11:20:08,11,10,1, 11.9,1,1, -0.022, 10525.303, 218.058, 52661.422 21/03/19,11:20:08,12,10,1, 11.9,1,1, -0.022, 10525.320, 218.059, 52661.391 21/03/19,11:20:08,13,10,1, 11.9,1,1, -0.022, 10525.292, 218.061, 52661.392 21/03/19,11:20:08,14,10,1, 11.9,1,1, -0.022, 10525.294, 218.060, 52661.435 21/03/19,11:20:08,15,10,1, 11.9,1,1, -0.022, 10525.283, 218.042, 52661.372 21/03/19,11:20:08,16,10,1, 11.9,1,1, -0.022, 10525.299, 218.064, 52661.430 21/03/19,11:20:08,17,10,1, 11.9,1,1, -0.022, 10525.288, 218.064, 52661.397 21/03/19,11:20:08,18,10,1, 11.9,1,1, -0.022, 10525.283, 218.055, 52661.398 21/03/19,11:20:08,19,10,1, 11.9,1,1, -0.022, 10525.265, 218.056, 52661.477 21/03/19,11:20:09,00,10,1, 11.9,1,1, -0.022, 10525.258, 218.056, 52661.477 21/03/19,11:20:09,01,10,1, 11.9,1,1, -0.022, 10525.244, 218.045, 52661.460 21/03/19,11:20:09,02,10,1, 11.9,1,1, -0.022, 10525.303, 218.047, 52661.412 21/03/19,11:20:09,03,10,1, 11.9,1,1, -0.022, 10525.286, 218.043, 52661.393 21/03/19,11:20:09,04,10,1, 11.9,1,1, -0.022, 10525.278, 218.039, 52661.417 21/03/19,11:20:09,05,10,1, 11.9,1,1, -0.022, 10525.279, 218.060, 52661.405 21/03/19,11:20:09,06,10,1, 11.9,1,1, -0.022, 10525.300, 218.050, 52661.377 21/03/19,11:20:09,07,10,1, 11.9,1,1, -0.022, 10525.296, 218.037, 52661.420 21/03/19,11:20:09,08,10,1, 11.9,1,1, -0.022, 10525.283, 218.023, 52661.427 21/03/19,11:20:09,09,10,1, 11.9,1,1, -0.022, 10525.263, 218.058, 52661.391 21/03/19,11:20:09,10,10,1, 11.9,1,1, -0.022, 10525.268, 218.055, 52661.397 21/03/19,11:20:09,11,10,1, 11.9,1,1, -0.022, 10525.275, 218.050, 52661.411 21/03/19,11:20:09,12,10,1, 11.9,1,1, -0.022, 10525.272, 218.048, 52661.414 21/03/19,11:20:09,13,10,1, 11.9,1,1, -0.022, 10525.274, 218.053, 52661.414 21/03/19,11:20:09,14,10,1, 11.9,1,1, -0.022, 10525.287, 218.054, 52661.420 21/03/19,11:20:09,15,10,1, 11.9,1,1, -0.022, 10525.287, 218.053, 52661.413 21/03/19,11:20:09,16,10,1, 11.9,1,1, -0.022, 10525.299, 218.059, 52661.408 21/03/19,11:20:09,17,10,1, 11.9,1,1, -0.022, 10525.281, 218.057, 52661.411 21/03/19,11:20:09,18,10,1, 11.9,1,1, -0.022, 10525.275, 218.054, 52661.409 21/03/19,11:20:09,19,10,1, 11.9,1,1, -0.022, 10525.284, 218.041, 52661.378 21/03/19,11:20:10,00,10,1, 11.8,1,1, -0.020, 10525.283, 218.041, 52661.378 21/03/19,11:20:10,01,10,1, 11.8,1,1, -0.020, 10525.304, 218.047, 52661.313 21/03/19,11:20:10,02,10,1, 11.8,1,1, -0.020, 10525.248, 218.030, 52661.399 21/03/19,11:20:10,03,10,1, 11.8,1,1, -0.020, 10525.239, 218.023, 52661.369 21/03/19,11:20:10,04,10,1, 11.8,1,1, -0.020, 10525.254, 218.022, 52661.352 21/03/19,11:20:10,05,10,1, 11.8,1,1, -0.020, 10525.248, 218.013, 52661.312 21/03/19,11:20:10,06,10,1, 11.8,1,1, -0.020, 10525.278, 218.023, 52661.382 21/03/19,11:20:10,07,10,1, 11.8,1,1, -0.020, 10525.280, 218.031, 52661.375 21/03/19,11:20:10,08,10,1, 11.8,1,1, -0.020, 10525.275, 218.007, 52661.382 21/03/19,11:20:10,09,10,1, 11.8,1,1, -0.020, 10525.273, 218.015, 52661.384 21/03/19,11:20:10,10,10,1, 11.8,1,1, -0.020, 10525.263, 218.019, 52661.347 21/03/19,11:20:10,11,10,1, 11.8,1,1, -0.020, 10525.284, 218.007, 52661.356 21/03/19,11:20:10,12,10,1, 11.8,1,1, -0.020, 10525.283, 218.010, 52661.357 21/03/19,11:20:10,13,10,1, 11.8,1,1, -0.020, 10525.270, 217.996, 52661.331 21/03/19,11:20:10,14,10,1, 11.8,1,1, -0.020, 10525.291, 218.026, 52661.362 21/03/19,11:20:10,15,10,1, 11.8,1,1, -0.020, 10525.261, 217.998, 52661.347 21/03/19,11:20:10,16,10,1, 11.8,1,1, -0.020, 10525.251, 217.997, 52661.346 21/03/19,11:20:10,17,10,1, 11.8,1,1, -0.020, 10525.276, 218.002, 52661.339 21/03/19,11:20:10,18,10,1, 11.8,1,1, -0.020, 10525.243, 217.993, 52661.349 21/03/19,11:20:10,19,10,1, 11.8,1,1, -0.020, 10525.247, 218.004, 52661.347 21/03/19,11:20:11,00,10,1, 11.8,1,1, -0.024, 10525.241, 218.004, 52661.347 21/03/19,11:20:11,01,10,1, 11.8,1,1, -0.024, 10525.252, 218.006, 52661.347 21/03/19,11:20:11,02,10,1, 11.8,1,1, -0.024, 10525.263, 218.010, 52661.354 21/03/19,11:20:11,03,10,1, 11.8,1,1, -0.024, 10525.235, 217.986, 52661.332 21/03/19,11:20:11,04,10,1, 11.8,1,1, -0.024, 10525.254, 218.021, 52661.339 21/03/19,11:20:11,05,10,1, 11.8,1,1, -0.024, 10525.278, 218.041, 52661.252 21/03/19,11:20:11,06,10,1, 11.8,1,1, -0.024, 10525.248, 217.985, 52661.185 21/03/19,11:20:11,07,10,1, 11.8,1,1, -0.024, 10525.291, 217.982, 52661.334 21/03/19,11:20:11,08,10,1, 11.8,1,1, -0.024, 10525.265, 217.979, 52661.332 21/03/19,11:20:11,09,10,1, 11.8,1,1, -0.024, 10525.237, 217.969, 52661.259 21/03/19,11:20:11,10,10,1, 11.8,1,1, -0.024, 10525.265, 217.992, 52661.322 21/03/19,11:20:11,11,10,1, 11.8,1,1, -0.024, 10525.263, 217.973, 52661.331 21/03/19,11:20:11,12,10,1, 11.8,1,1, -0.024, 10525.274, 217.985, 52661.368 21/03/19,11:20:11,13,10,1, 11.8,1,1, -0.024, 10525.249, 217.981, 52661.341 21/03/19,11:20:11,14,10,1, 11.8,1,1, -0.024, 10525.264, 217.964, 52661.354 21/03/19,11:20:11,15,10,1, 11.8,1,1, -0.024, 10525.249, 217.979, 52661.352 21/03/19,11:20:11,16,10,1, 11.8,1,1, -0.024, 10525.249, 217.974, 52661.333 21/03/19,11:20:11,17,10,1, 11.8,1,1, -0.024, 10525.246, 217.981, 52661.374 21/03/19,11:20:11,18,10,1, 11.8,1,1, -0.024, 10525.256, 217.974, 52661.326 21/03/19,11:20:11,19,10,1, 11.8,1,1, -0.024, 10525.260, 217.975, 52661.363 21/03/19,11:20:12,00,10,1, 11.9,1,1, -0.019, 10525.258, 217.975, 52661.363 21/03/19,11:20:12,01,10,1, 11.9,1,1, -0.019, 10525.249, 217.971, 52661.379 21/03/19,11:20:12,02,10,1, 11.9,1,1, -0.019, 10525.249, 217.975, 52661.338 21/03/19,11:20:12,03,10,1, 11.9,1,1, -0.019, 10525.239, 217.985, 52661.357 21/03/19,11:20:12,04,10,1, 11.9,1,1, -0.019, 10525.256, 217.973, 52661.354 21/03/19,11:20:12,05,10,1, 11.9,1,1, -0.019, 10525.230, 217.977, 52661.365 21/03/19,11:20:12,06,10,1, 11.9,1,1, -0.019, 10525.230, 217.973, 52661.343 21/03/19,11:20:12,07,10,1, 11.9,1,1, -0.019, 10525.263, 217.947, 52661.345 21/03/19,11:20:12,08,10,1, 11.9,1,1, -0.019, 10525.271, 217.970, 52661.333 21/03/19,11:20:12,09,10,1, 11.9,1,1, -0.019, 10525.256, 217.945, 52661.342 21/03/19,11:20:12,10,10,1, 11.9,1,1, -0.019, 10525.261, 217.971, 52661.330 21/03/19,11:20:12,11,10,1, 11.9,1,1, -0.019, 10525.261, 217.939, 52661.328 21/03/19,11:20:12,12,10,1, 11.9,1,1, -0.019, 10525.229, 217.936, 52661.310 21/03/19,11:20:12,13,10,1, 11.9,1,1, -0.019, 10525.258, 217.970, 52661.367 21/03/19,11:20:12,14,10,1, 11.9,1,1, -0.019, 10525.228, 217.971, 52661.335 21/03/19,11:20:12,15,10,1, 11.9,1,1, -0.019, 10525.245, 217.957, 52661.334 21/03/19,11:20:12,16,10,1, 11.9,1,1, -0.019, 10525.220, 217.989, 52661.112 21/03/19,11:20:12,17,10,1, 11.9,1,1, -0.019, 10525.226, 217.953, 52661.453 21/03/19,11:20:12,18,10,1, 11.9,1,1, -0.019, 10525.249, 217.969, 52661.406 21/03/19,11:20:12,19,10,1, 11.9,1,1, -0.019, 10525.249, 217.956, 52661.379 21/03/19,11:20:13,00,10,1, 11.9,1,1, -0.022, 10525.241, 217.956, 52661.379 21/03/19,11:20:13,01,10,1, 11.9,1,1, -0.022, 10525.244, 217.950, 52661.372 21/03/19,11:20:13,02,10,1, 11.9,1,1, -0.022, 10525.246, 217.985, 52661.380 21/03/19,11:20:13,03,10,1, 11.9,1,1, -0.022, 10525.257, 217.935, 52661.357 21/03/19,11:20:13,04,10,1, 11.9,1,1, -0.022, 10525.233, 217.969, 52661.346 21/03/19,11:20:13,05,10,1, 11.9,1,1, -0.022, 10525.253, 217.960, 52661.337 21/03/19,11:20:13,06,10,1, 11.9,1,1, -0.022, 10525.219, 217.975, 52661.369 21/03/19,11:20:13,07,10,1, 11.9,1,1, -0.022, 10525.217, 217.942, 52661.381 21/03/19,11:20:13,08,10,1, 11.9,1,1, -0.022, 10525.234, 217.934, 52661.320 21/03/19,11:20:13,09,10,1, 11.9,1,1, -0.022, 10525.225, 217.980, 52661.361 21/03/19,11:20:13,10,10,1, 11.9,1,1, -0.022, 10525.218, 217.951, 52661.326 21/03/19,11:20:13,11,10,1, 11.9,1,1, -0.022, 10525.231, 217.948, 52661.351 21/03/19,11:20:13,12,10,1, 11.9,1,1, -0.022, 10525.232, 217.967, 52661.338 21/03/19,11:20:13,13,10,1, 11.9,1,1, -0.022, 10525.227, 217.925, 52661.340 21/03/19,11:20:13,14,10,1, 11.9,1,1, -0.022, 10525.260, 217.963, 52661.343 21/03/19,11:20:13,15,10,1, 11.9,1,1, -0.022, 10525.227, 217.935, 52661.331 21/03/19,11:20:13,16,10,1, 11.9,1,1, -0.022, 10525.217, 217.939, 52661.367 21/03/19,11:20:13,17,10,1, 11.9,1,1, -0.022, 10525.243, 217.972, 52661.372 21/03/19,11:20:13,18,10,1, 11.9,1,1, -0.022, 10525.230, 217.944, 52661.334 21/03/19,11:20:13,19,10,1, 11.9,1,1, -0.022, 10525.232, 217.936, 52661.359 21/03/19,11:20:14,00,10,1, 11.9,1,1, -0.022, 10525.224, 217.936, 52661.359 21/03/19,11:20:14,01,10,1, 11.9,1,1, -0.022, 10525.238, 217.942, 52661.317 21/03/19,11:20:14,02,10,1, 11.9,1,1, -0.022, 10525.227, 217.976, 52661.364 21/03/19,11:20:14,03,10,1, 11.9,1,1, -0.022, 10525.231, 217.942, 52661.458 21/03/19,11:20:14,04,10,1, 11.9,1,1, -0.022, 10525.237, 217.936, 52661.249 21/03/19,11:20:14,05,10,1, 11.9,1,1, -0.022, 10525.238, 217.953, 52661.373 21/03/19,11:20:14,06,10,1, 11.9,1,1, -0.022, 10525.235, 217.934, 52661.342 21/03/19,11:20:14,07,10,1, 11.9,1,1, -0.022, 10525.262, 217.934, 52661.324 21/03/19,11:20:14,08,10,1, 11.9,1,1, -0.022, 10525.227, 217.933, 52661.334 21/03/19,11:20:14,09,10,1, 11.9,1,1, -0.022, 10525.231, 217.934, 52661.321 21/03/19,11:20:14,10,10,1, 11.9,1,1, -0.022, 10525.234, 217.938, 52661.324 21/03/19,11:20:14,11,10,1, 11.9,1,1, -0.022, 10525.236, 217.959, 52661.309 21/03/19,11:20:14,12,10,1, 11.9,1,1, -0.022, 10525.218, 217.933, 52661.327 21/03/19,11:20:14,13,10,1, 11.9,1,1, -0.022, 10525.224, 217.920, 52661.356 21/03/19,11:20:14,14,10,1, 11.9,1,1, -0.022, 10525.233, 217.910, 52661.332 21/03/19,11:20:14,15,10,1, 11.9,1,1, -0.022, 10525.220, 217.910, 52661.314 21/03/19,11:20:14,16,10,1, 11.9,1,1, -0.022, 10525.216, 217.901, 52661.313 21/03/19,11:20:14,17,10,1, 11.9,1,1, -0.022, 10525.205, 217.910, 52661.341 21/03/19,11:20:14,18,10,1, 11.9,1,1, -0.022, 10525.242, 217.921, 52661.332 21/03/19,11:20:14,19,10,1, 11.9,1,1, -0.022, 10525.219, 217.902, 52661.351 21/03/19,11:20:15,00,10,1, 11.8,1,1, -0.020, 10525.216, 217.902, 52661.351 21/03/19,11:20:15,01,10,1, 11.8,1,1, -0.020, 10525.206, 217.915, 52661.342 21/03/19,11:20:15,02,10,1, 11.8,1,1, -0.020, 10525.209, 217.893, 52661.324 21/03/19,11:20:15,03,10,1, 11.8,1,1, -0.020, 10525.200, 217.928, 52661.317 21/03/19,11:20:15,04,10,1, 11.8,1,1, -0.020, 10525.231, 217.942, 52661.350 21/03/19,11:20:15,05,10,1, 11.8,1,1, -0.020, 10525.222, 217.928, 52661.311 21/03/19,11:20:15,06,10,1, 11.8,1,1, -0.020, 10525.223, 217.928, 52661.328 21/03/19,11:20:15,07,10,1, 11.8,1,1, -0.020, 10525.214, 217.910, 52661.345 21/03/19,11:20:15,08,10,1, 11.8,1,1, -0.020, 10525.206, 217.921, 52661.328 21/03/19,11:20:15,09,10,1, 11.8,1,1, -0.020, 10525.229, 217.891, 52661.316 21/03/19,11:20:15,10,10,1, 11.8,1,1, -0.020, 10525.219, 217.906, 52661.358 21/03/19,11:20:15,11,10,1, 11.8,1,1, -0.020, 10525.208, 217.893, 52661.319 21/03/19,11:20:15,12,10,1, 11.8,1,1, -0.020, 10525.221, 217.913, 52661.347 21/03/19,11:20:15,13,10,1, 11.8,1,1, -0.020, 10525.209, 217.900, 52661.345 21/03/19,11:20:15,14,10,1, 11.8,1,1, -0.020, 10525.195, 217.903, 52661.353 21/03/19,11:20:15,15,10,1, 11.8,1,1, -0.020, 10525.224, 217.922, 52661.378 21/03/19,11:20:15,16,10,1, 11.8,1,1, -0.020, 10525.219, 217.899, 52661.377 21/03/19,11:20:15,17,10,1, 11.8,1,1, -0.020, 10525.201, 217.886, 52661.319 21/03/19,11:20:15,18,10,1, 11.8,1,1, -0.020, 10525.193, 217.888, 52661.325 21/03/19,11:20:15,19,10,1, 11.8,1,1, -0.020, 10525.192, 217.914, 52661.312 21/03/19,11:20:16,00,10,1, 11.9,1,1, -0.022, 10525.191, 217.914, 52661.312 21/03/19,11:20:16,01,10,1, 11.9,1,1, -0.022, 10525.184, 217.924, 52661.304 21/03/19,11:20:16,02,10,1, 11.9,1,1, -0.022, 10525.178, 217.910, 52661.308 21/03/19,11:20:16,03,10,1, 11.9,1,1, -0.022, 10525.206, 217.895, 52661.319 21/03/19,11:20:16,04,10,1, 11.9,1,1, -0.022, 10525.174, 217.894, 52661.296 21/03/19,11:20:16,05,10,1, 11.9,1,1, -0.022, 10525.203, 217.913, 52661.353 21/03/19,11:20:16,06,10,1, 11.9,1,1, -0.022, 10525.186, 217.922, 52661.319 21/03/19,11:20:16,07,10,1, 11.9,1,1, -0.022, 10525.185, 217.910, 52661.355 21/03/19,11:20:16,08,10,1, 11.9,1,1, -0.022, 10525.199, 217.912, 52661.328 21/03/19,11:20:16,09,10,1, 11.9,1,1, -0.022, 10525.178, 217.893, 52661.328 21/03/19,11:20:16,10,10,1, 11.9,1,1, -0.022, 10525.180, 217.915, 52661.353 21/03/19,11:20:16,11,10,1, 11.9,1,1, -0.022, 10525.177, 217.892, 52661.330 21/03/19,11:20:16,12,10,1, 11.9,1,1, -0.022, 10525.158, 217.908, 52661.304 21/03/19,11:20:16,13,10,1, 11.9,1,1, -0.022, 10525.184, 217.904, 52661.320 21/03/19,11:20:16,14,10,1, 11.9,1,1, -0.022, 10525.197, 217.889, 52661.344 21/03/19,11:20:16,15,10,1, 11.9,1,1, -0.022, 10525.202, 217.871, 52661.290 21/03/19,11:20:16,16,10,1, 11.9,1,1, -0.022, 10525.184, 217.931, 52661.258 21/03/19,11:20:16,17,10,1, 11.9,1,1, -0.022, 10525.162, 217.912, 52661.338 21/03/19,11:20:16,18,10,1, 11.9,1,1, -0.022, 10525.174, 217.905, 52661.330 21/03/19,11:20:16,19,10,1, 11.9,1,1, -0.022, 10525.164, 217.907, 52661.312 21/03/19,11:20:17,00,10,1, 11.9,1,1, -0.023, 10525.157, 217.907, 52661.312 21/03/19,11:20:17,01,10,1, 11.9,1,1, -0.023, 10525.161, 217.917, 52661.288 21/03/19,11:20:17,02,10,1, 11.9,1,1, -0.023, 10525.187, 217.900, 52661.319 21/03/19,11:20:17,03,10,1, 11.9,1,1, -0.023, 10525.189, 217.898, 52661.312 21/03/19,11:20:17,04,10,1, 11.9,1,1, -0.023, 10525.156, 217.884, 52661.352 21/03/19,11:20:17,05,10,1, 11.9,1,1, -0.023, 10525.150, 217.883, 52661.320 21/03/19,11:20:17,06,10,1, 11.9,1,1, -0.023, 10525.180, 217.910, 52661.330 21/03/19,11:20:17,07,10,1, 11.9,1,1, -0.023, 10525.164, 217.876, 52661.359 21/03/19,11:20:17,08,10,1, 11.9,1,1, -0.023, 10525.153, 217.882, 52661.316 21/03/19,11:20:17,09,10,1, 11.9,1,1, -0.023, 10525.161, 217.886, 52661.311 21/03/19,11:20:17,10,10,1, 11.9,1,1, -0.023, 10525.152, 217.881, 52661.330 21/03/19,11:20:17,11,10,1, 11.9,1,1, -0.023, 10525.151, 217.892, 52661.326 21/03/19,11:20:17,12,10,1, 11.9,1,1, -0.023, 10525.153, 217.882, 52661.294 21/03/19,11:20:17,13,10,1, 11.9,1,1, -0.023, 10525.176, 217.865, 52661.332 21/03/19,11:20:17,14,10,1, 11.9,1,1, -0.023, 10525.150, 217.880, 52661.324 21/03/19,11:20:17,15,10,1, 11.9,1,1, -0.023, 10525.154, 217.864, 52661.309 21/03/19,11:20:17,16,10,1, 11.9,1,1, -0.023, 10525.141, 217.869, 52661.307 21/03/19,11:20:17,17,10,1, 11.9,1,1, -0.023, 10525.150, 217.866, 52661.307 21/03/19,11:20:17,18,10,1, 11.9,1,1, -0.023, 10525.154, 217.887, 52661.303 21/03/19,11:20:17,19,10,1, 11.9,1,1, -0.023, 10525.126, 217.866, 52661.305 21/03/19,11:20:18,00,10,1, 11.8,1,1, -0.021, 10525.124, 217.866, 52661.305 21/03/19,11:20:18,01,10,1, 11.8,1,1, -0.021, 10525.152, 217.890, 52661.325 21/03/19,11:20:18,02,10,1, 11.8,1,1, -0.021, 10525.148, 217.895, 52661.330 21/03/19,11:20:18,03,10,1, 11.8,1,1, -0.021, 10525.129, 217.869, 52661.331 21/03/19,11:20:18,04,10,1, 11.8,1,1, -0.021, 10525.160, 217.884, 52661.316 21/03/19,11:20:18,05,10,1, 11.8,1,1, -0.021, 10525.143, 217.863, 52661.303 21/03/19,11:20:18,06,10,1, 11.8,1,1, -0.021, 10525.137, 217.870, 52661.333 21/03/19,11:20:18,07,10,1, 11.8,1,1, -0.021, 10525.141, 217.870, 52661.317 21/03/19,11:20:18,08,10,1, 11.8,1,1, -0.021, 10525.146, 217.848, 52661.302 21/03/19,11:20:18,09,10,1, 11.8,1,1, -0.021, 10525.126, 217.856, 52661.344 21/03/19,11:20:18,10,10,1, 11.8,1,1, -0.021, 10525.131, 217.887, 52661.314 21/03/19,11:20:18,11,10,1, 11.8,1,1, -0.021, 10525.158, 217.864, 52661.316 21/03/19,11:20:18,12,10,1, 11.8,1,1, -0.021, 10525.130, 217.873, 52661.296 21/03/19,11:20:18,13,10,1, 11.8,1,1, -0.021, 10525.136, 217.848, 52661.319 21/03/19,11:20:18,14,10,1, 11.8,1,1, -0.021, 10525.146, 217.881, 52661.310 21/03/19,11:20:18,15,10,1, 11.8,1,1, -0.021, 10525.129, 217.861, 52661.326 21/03/19,11:20:18,16,10,1, 11.8,1,1, -0.021, 10525.124, 217.855, 52661.292 21/03/19,11:20:18,17,10,1, 11.8,1,1, -0.021, 10525.131, 217.864, 52661.308 21/03/19,11:20:18,18,10,1, 11.8,1,1, -0.021, 10525.125, 217.847, 52661.289 21/03/19,11:20:18,19,10,1, 11.8,1,1, -0.021, 10525.135, 217.861, 52661.288 21/03/19,11:20:19,00,10,1, 11.8,1,1, -0.023, 10525.132, 217.861, 52661.288 21/03/19,11:20:19,01,10,1, 11.8,1,1, -0.023, 10525.134, 217.849, 52661.359 21/03/19,11:20:19,02,10,1, 11.8,1,1, -0.023, 10525.156, 217.816, 52661.362 21/03/19,11:20:19,03,10,1, 11.8,1,1, -0.023, 10525.128, 217.825, 52661.329 21/03/19,11:20:19,04,10,1, 11.8,1,1, -0.023, 10525.139, 217.837, 52661.303 21/03/19,11:20:19,05,10,1, 11.8,1,1, -0.023, 10525.139, 217.835, 52661.357 21/03/19,11:20:19,06,10,1, 11.8,1,1, -0.023, 10525.139, 217.819, 52661.348 21/03/19,11:20:19,07,10,1, 11.8,1,1, -0.023, 10525.143, 217.861, 52661.363 21/03/19,11:20:19,08,10,1, 11.8,1,1, -0.023, 10525.143, 217.836, 52661.325 21/03/19,11:20:19,09,10,1, 11.8,1,1, -0.023, 10525.124, 217.846, 52661.320 21/03/19,11:20:19,10,10,1, 11.8,1,1, -0.023, 10525.119, 217.847, 52661.347 21/03/19,11:20:19,11,10,1, 11.8,1,1, -0.023, 10525.117, 217.809, 52661.312 21/03/19,11:20:19,12,10,1, 11.8,1,1, -0.023, 10525.109, 217.884, 52661.352 21/03/19,11:20:19,13,10,1, 11.8,1,1, -0.023, 10525.106, 217.847, 52661.306 21/03/19,11:20:19,14,10,1, 11.8,1,1, -0.023, 10525.106, 217.872, 52661.324 21/03/19,11:20:19,15,10,1, 11.8,1,1, -0.023, 10525.092, 217.824, 52661.303 21/03/19,11:20:19,16,10,1, 11.8,1,1, -0.023, 10525.130, 217.831, 52661.343 21/03/19,11:20:19,17,10,1, 11.8,1,1, -0.023, 10525.118, 217.802, 52661.288 21/03/19,11:20:19,18,10,1, 11.8,1,1, -0.023, 10525.102, 217.836, 52661.344 21/03/19,11:20:19,19,10,1, 11.8,1,1, -0.023, 10525.126, 217.825, 52661.124 21/03/19,11:20:20,00,10,1, 11.8,1,1, -0.022, 10525.124, 217.825, 52661.124 21/03/19,11:20:20,01,10,1, 11.8,1,1, -0.022, 10525.100, 217.825, 52661.305 21/03/19,11:20:20,02,10,1, 11.8,1,1, -0.022, 10525.068, 217.793, 52661.343 21/03/19,11:20:20,03,10,1, 11.8,1,1, -0.022, 10525.092, 217.794, 52661.320 21/03/19,11:20:20,04,10,1, 11.8,1,1, -0.022, 10525.098, 217.832, 52661.319 21/03/19,11:20:20,05,10,1, 11.8,1,1, -0.022, 10525.081, 217.811, 52661.289 21/03/19,11:20:20,06,10,1, 11.8,1,1, -0.022, 10525.086, 217.809, 52661.342 21/03/19,11:20:20,07,10,1, 11.8,1,1, -0.022, 10525.055, 217.816, 52661.298 21/03/19,11:20:20,08,10,1, 11.8,1,1, -0.022, 10525.098, 217.806, 52661.298 21/03/19,11:20:20,09,10,1, 11.8,1,1, -0.022, 10525.091, 217.813, 52661.286 21/03/19,11:20:20,10,10,1, 11.8,1,1, -0.022, 10525.088, 217.828, 52661.293 21/03/19,11:20:20,11,10,1, 11.8,1,1, -0.022, 10525.095, 217.829, 52661.317 21/03/19,11:20:20,12,10,1, 11.8,1,1, -0.022, 10525.076, 217.822, 52661.340 21/03/19,11:20:20,13,10,1, 11.8,1,1, -0.022, 10525.068, 217.820, 52661.334 21/03/19,11:20:20,14,10,1, 11.8,1,1, -0.022, 10525.066, 217.817, 52661.521 21/03/19,11:20:20,15,10,1, 11.8,1,1, -0.022, 10525.109, 217.804, 52661.283 21/03/19,11:20:20,16,10,1, 11.8,1,1, -0.022, 10525.120, 217.800, 52661.238 21/03/19,11:20:20,17,10,1, 11.8,1,1, -0.022, 10525.084, 217.824, 52661.289 21/03/19,11:20:20,18,10,1, 11.8,1,1, -0.022, 10525.080, 217.797, 52661.290 21/03/19,11:20:20,19,10,1, 11.8,1,1, -0.022, 10525.102, 217.798, 52661.291 21/03/19,11:20:21,00,10,1, 11.9,1,1, -0.023, 10525.099, 217.798, 52661.291 21/03/19,11:20:21,01,10,1, 11.9,1,1, -0.023, 10525.089, 217.804, 52661.312 21/03/19,11:20:21,02,10,1, 11.9,1,1, -0.023, 10525.096, 217.772, 52661.291 21/03/19,11:20:21,03,10,1, 11.9,1,1, -0.023, 10525.072, 217.798, 52661.301 21/03/19,11:20:21,04,10,1, 11.9,1,1, -0.023, 10525.069, 217.821, 52661.307 21/03/19,11:20:21,05,10,1, 11.9,1,1, -0.023, 10525.040, 217.811, 52661.319 21/03/19,11:20:21,06,10,1, 11.9,1,1, -0.023, 10525.054, 217.790, 52661.309 21/03/19,11:20:21,07,10,1, 11.9,1,1, -0.023, 10525.052, 217.799, 52661.325 21/03/19,11:20:21,08,10,1, 11.9,1,1, -0.023, 10525.081, 217.804, 52661.296 21/03/19,11:20:21,09,10,1, 11.9,1,1, -0.023, 10525.055, 217.779, 52661.303 21/03/19,11:20:21,10,10,1, 11.9,1,1, -0.023, 10525.055, 217.785, 52661.292 21/03/19,11:20:21,11,10,1, 11.9,1,1, -0.023, 10525.086, 217.817, 52661.330 21/03/19,11:20:21,12,10,1, 11.9,1,1, -0.023, 10525.065, 217.785, 52661.306 21/03/19,11:20:21,13,10,1, 11.9,1,1, -0.023, 10525.059, 217.805, 52661.314 21/03/19,11:20:21,14,10,1, 11.9,1,1, -0.023, 10525.053, 217.784, 52661.304 21/03/19,11:20:21,15,10,1, 11.9,1,1, -0.023, 10525.054, 217.816, 52661.339 21/03/19,11:20:21,16,10,1, 11.9,1,1, -0.023, 10525.053, 217.770, 52661.309 21/03/19,11:20:21,17,10,1, 11.9,1,1, -0.023, 10525.064, 217.772, 52661.303 21/03/19,11:20:21,18,10,1, 11.9,1,1, -0.023, 10525.050, 217.794, 52661.309 21/03/19,11:20:21,19,10,1, 11.9,1,1, -0.023, 10525.071, 217.802, 52661.304 21/03/19,11:20:22,00,10,1, 11.8,1,1, -0.017, 10525.066, 217.802, 52661.304 21/03/19,11:20:22,01,10,1, 11.8,1,1, -0.017, 10525.075, 217.783, 52661.297 21/03/19,11:20:22,02,10,1, 11.8,1,1, -0.017, 10525.075, 217.791, 52661.351 21/03/19,11:20:22,03,10,1, 11.8,1,1, -0.017, 10525.060, 217.765, 52661.341 21/03/19,11:20:22,04,10,1, 11.8,1,1, -0.017, 10525.079, 217.808, 52661.303 21/03/19,11:20:22,05,10,1, 11.8,1,1, -0.017, 10525.034, 217.780, 52661.313 21/03/19,11:20:22,06,10,1, 11.8,1,1, -0.017, 10525.060, 217.806, 52661.344 21/03/19,11:20:22,07,10,1, 11.8,1,1, -0.017, 10525.052, 217.787, 52661.332 21/03/19,11:20:22,08,10,1, 11.8,1,1, -0.017, 10525.053, 217.781, 52661.310 21/03/19,11:20:22,09,10,1, 11.8,1,1, -0.017, 10525.044, 217.790, 52661.274 21/03/19,11:20:22,10,10,1, 11.8,1,1, -0.017, 10525.059, 217.771, 52661.303 21/03/19,11:20:22,11,10,1, 11.8,1,1, -0.017, 10525.051, 217.767, 52661.281 21/03/19,11:20:22,12,10,1, 11.8,1,1, -0.017, 10525.054, 217.791, 52661.292 21/03/19,11:20:22,13,10,1, 11.8,1,1, -0.017, 10525.037, 217.800, 52661.302 21/03/19,11:20:22,14,10,1, 11.8,1,1, -0.017, 10525.048, 217.771, 52661.316 21/03/19,11:20:22,15,10,1, 11.8,1,1, -0.017, 10525.014, 217.762, 52661.292 21/03/19,11:20:22,16,10,1, 11.8,1,1, -0.017, 10525.034, 217.797, 52661.327 21/03/19,11:20:22,17,10,1, 11.8,1,1, -0.017, 10525.021, 217.758, 52661.314 21/03/19,11:20:22,18,10,1, 11.8,1,1, -0.017, 10525.050, 217.799, 52661.288 21/03/19,11:20:22,19,10,1, 11.8,1,1, -0.017, 10525.029, 217.756, 52661.324 21/03/19,11:20:23,00,10,1, 11.8,1,1, -0.019, 10525.024, 217.756, 52661.324 21/03/19,11:20:23,01,10,1, 11.8,1,1, -0.019, 10525.043, 217.782, 52661.339 21/03/19,11:20:23,02,10,1, 11.8,1,1, -0.019, 10525.049, 217.767, 52661.268 21/03/19,11:20:23,03,10,1, 11.8,1,1, -0.019, 10525.061, 217.759, 52661.306 21/03/19,11:20:23,04,10,1, 11.8,1,1, -0.019, 10525.038, 217.788, 52661.300 21/03/19,11:20:23,05,10,1, 11.8,1,1, -0.019, 10524.995, 217.761, 52661.302 21/03/19,11:20:23,06,10,1, 11.8,1,1, -0.019, 10525.034, 217.758, 52661.307 21/03/19,11:20:23,07,10,1, 11.8,1,1, -0.019, 10525.028, 217.752, 52661.306 21/03/19,11:20:23,08,10,1, 11.8,1,1, -0.019, 10525.029, 217.766, 52661.285 21/03/19,11:20:23,09,10,1, 11.8,1,1, -0.019, 10525.053, 217.759, 52661.320 21/03/19,11:20:23,10,10,1, 11.8,1,1, -0.019, 10525.005, 217.729, 52661.303 21/03/19,11:20:23,11,10,1, 11.8,1,1, -0.019, 10525.048, 217.771, 52661.279 21/03/19,11:20:23,12,10,1, 11.8,1,1, -0.019, 10525.014, 217.738, 52661.289 21/03/19,11:20:23,13,10,1, 11.8,1,1, -0.019, 10525.014, 217.763, 52661.299 21/03/19,11:20:23,14,10,1, 11.8,1,1, -0.019, 10524.998, 217.749, 52661.126 21/03/19,11:20:23,15,10,1, 11.8,1,1, -0.019, 10525.011, 217.720, 52661.344 21/03/19,11:20:23,16,10,1, 11.8,1,1, -0.019, 10525.027, 217.749, 52661.352 21/03/19,11:20:23,17,10,1, 11.8,1,1, -0.019, 10525.025, 217.735, 52661.320 21/03/19,11:20:23,18,10,1, 11.8,1,1, -0.019, 10525.024, 217.729, 52661.285 21/03/19,11:20:23,19,10,1, 11.8,1,1, -0.019, 10525.013, 217.775, 52661.336 21/03/19,11:20:24,00,10,1, 11.9,1,1, -0.020, 10525.007, 217.775, 52661.336 21/03/19,11:20:24,01,10,1, 11.9,1,1, -0.020, 10525.018, 217.759, 52661.275 21/03/19,11:20:24,02,10,1, 11.9,1,1, -0.020, 10525.032, 217.726, 52661.295 21/03/19,11:20:24,03,10,1, 11.9,1,1, -0.020, 10524.982, 217.739, 52661.310 21/03/19,11:20:24,04,10,1, 11.9,1,1, -0.020, 10524.990, 217.736, 52661.260 21/03/19,11:20:24,05,10,1, 11.9,1,1, -0.020, 10524.996, 217.744, 52661.268 21/03/19,11:20:24,06,10,1, 11.9,1,1, -0.020, 10525.003, 217.705, 52661.291 21/03/19,11:20:24,07,10,1, 11.9,1,1, -0.020, 10524.991, 217.733, 52661.284 21/03/19,11:20:24,08,10,1, 11.9,1,1, -0.020, 10524.978, 217.740, 52661.281 21/03/19,11:20:24,09,10,1, 11.9,1,1, -0.020, 10524.983, 217.753, 52661.302 21/03/19,11:20:24,10,10,1, 11.9,1,1, -0.020, 10525.004, 217.718, 52661.293 21/03/19,11:20:24,11,10,1, 11.9,1,1, -0.020, 10524.990, 217.718, 52661.320 21/03/19,11:20:24,12,10,1, 11.9,1,1, -0.020, 10524.981, 217.704, 52661.339 21/03/19,11:20:24,13,10,1, 11.9,1,1, -0.020, 10524.986, 217.714, 52661.291 21/03/19,11:20:24,14,10,1, 11.9,1,1, -0.020, 10525.015, 217.734, 52661.280 21/03/19,11:20:24,15,10,1, 11.9,1,1, -0.020, 10524.995, 217.720, 52661.231 21/03/19,11:20:24,16,10,1, 11.9,1,1, -0.020, 10524.996, 217.721, 52661.281 21/03/19,11:20:24,17,10,1, 11.9,1,1, -0.020, 10524.972, 217.733, 52661.280 21/03/19,11:20:24,18,10,1, 11.9,1,1, -0.020, 10525.006, 217.735, 52661.272 21/03/19,11:20:24,19,10,1, 11.9,1,1, -0.020, 10524.990, 217.724, 52661.283 21/03/19,11:20:25,00,10,1, 11.8,1,1, -0.019, 10524.982, 217.724, 52661.283 21/03/19,11:20:25,01,10,1, 11.8,1,1, -0.019, 10524.969, 217.710, 52661.259 21/03/19,11:20:25,02,10,1, 11.8,1,1, -0.019, 10525.035, 217.703, 52661.178 21/03/19,11:20:25,03,10,1, 11.8,1,1, -0.019, 10524.986, 217.726, 52661.295 21/03/19,11:20:25,04,10,1, 11.8,1,1, -0.019, 10525.014, 217.723, 52661.307 21/03/19,11:20:25,05,10,1, 11.8,1,1, -0.019, 10524.983, 217.708, 52661.421 21/03/19,11:20:25,06,10,1, 11.8,1,1, -0.019, 10524.979, 217.717, 52661.280 21/03/19,11:20:25,07,10,1, 11.8,1,1, -0.019, 10524.977, 217.722, 52661.328 21/03/19,11:20:25,08,10,1, 11.8,1,1, -0.019, 10525.002, 217.702, 52661.221 21/03/19,11:20:25,09,10,1, 11.8,1,1, -0.019, 10524.985, 217.723, 52661.280 21/03/19,11:20:25,10,10,1, 11.8,1,1, -0.019, 10524.989, 217.714, 52661.272 21/03/19,11:20:25,11,10,1, 11.8,1,1, -0.019, 10525.002, 217.713, 52661.297 21/03/19,11:20:25,12,10,1, 11.8,1,1, -0.019, 10525.002, 217.719, 52661.285 21/03/19,11:20:25,13,10,1, 11.8,1,1, -0.019, 10524.986, 217.687, 52661.283 21/03/19,11:20:25,14,10,1, 11.8,1,1, -0.019, 10525.017, 217.703, 52661.291 21/03/19,11:20:25,15,10,1, 11.8,1,1, -0.019, 10524.982, 217.690, 52661.298 21/03/19,11:20:25,16,10,1, 11.8,1,1, -0.019, 10524.987, 217.702, 52661.282 21/03/19,11:20:25,17,10,1, 11.8,1,1, -0.019, 10524.984, 217.721, 52661.299 21/03/19,11:20:25,18,10,1, 11.8,1,1, -0.019, 10524.982, 217.712, 52661.338 21/03/19,11:20:25,19,10,1, 11.8,1,1, -0.019, 10524.995, 217.697, 52661.308 21/03/19,11:20:26,00,10,1, 11.8,1,1, -0.020, 10524.991, 217.697, 52661.308 21/03/19,11:20:26,01,10,1, 11.8,1,1, -0.020, 10524.955, 217.702, 52661.282 21/03/19,11:20:26,02,10,1, 11.8,1,1, -0.020, 10524.986, 217.693, 52661.271 21/03/19,11:20:26,03,10,1, 11.8,1,1, -0.020, 10524.948, 217.694, 52661.280 21/03/19,11:20:26,04,10,1, 11.8,1,1, -0.020, 10524.988, 217.681, 52661.314 21/03/19,11:20:26,05,10,1, 11.8,1,1, -0.020, 10524.986, 217.661, 52661.316 21/03/19,11:20:26,06,10,1, 11.8,1,1, -0.020, 10524.989, 217.690, 52661.308 21/03/19,11:20:26,07,10,1, 11.8,1,1, -0.020, 10524.974, 217.697, 52661.287 21/03/19,11:20:26,08,10,1, 11.8,1,1, -0.020, 10524.978, 217.689, 52661.315 21/03/19,11:20:26,09,10,1, 11.8,1,1, -0.020, 10525.014, 217.718, 52661.229 21/03/19,11:20:26,10,10,1, 11.8,1,1, -0.020, 10524.946, 217.716, 52661.355 21/03/19,11:20:26,11,10,1, 11.8,1,1, -0.020, 10524.992, 217.673, 52661.316 21/03/19,11:20:26,12,10,1, 11.8,1,1, -0.020, 10524.962, 217.670, 52661.313 21/03/19,11:20:26,13,10,1, 11.8,1,1, -0.020, 10525.011, 217.660, 52661.279 21/03/19,11:20:26,14,10,1, 11.8,1,1, -0.020, 10524.990, 217.705, 52661.283 21/03/19,11:20:26,15,10,1, 11.8,1,1, -0.020, 10524.967, 217.676, 52661.282 21/03/19,11:20:26,16,10,1, 11.8,1,1, -0.020, 10524.987, 217.687, 52661.313 21/03/19,11:20:26,17,10,1, 11.8,1,1, -0.020, 10524.966, 217.648, 52661.288 21/03/19,11:20:26,18,10,1, 11.8,1,1, -0.020, 10524.955, 217.659, 52661.273 21/03/19,11:20:26,19,10,1, 11.8,1,1, -0.020, 10524.952, 217.681, 52661.261 21/03/19,11:20:27,00,10,1, 11.8,1,1, -0.021, 10524.949, 217.681, 52661.261 21/03/19,11:20:27,01,10,1, 11.8,1,1, -0.021, 10524.961, 217.687, 52661.308 21/03/19,11:20:27,02,10,1, 11.8,1,1, -0.021, 10524.985, 217.676, 52661.061 21/03/19,11:20:27,03,10,1, 11.8,1,1, -0.021, 10524.966, 217.643, 52661.188 21/03/19,11:20:27,04,10,1, 11.8,1,1, -0.021, 10524.937, 217.653, 52661.236 21/03/19,11:20:27,05,10,1, 11.8,1,1, -0.021, 10524.966, 217.657, 52661.260 21/03/19,11:20:27,06,10,1, 11.8,1,1, -0.021, 10524.956, 217.676, 52661.308 21/03/19,11:20:27,07,10,1, 11.8,1,1, -0.021, 10524.957, 217.653, 52661.266 21/03/19,11:20:27,08,10,1, 11.8,1,1, -0.021, 10524.962, 217.661, 52661.276 21/03/19,11:20:27,09,10,1, 11.8,1,1, -0.021, 10524.957, 217.653, 52661.263 21/03/19,11:20:27,10,10,1, 11.8,1,1, -0.021, 10524.952, 217.648, 52661.274 21/03/19,11:20:27,11,10,1, 11.8,1,1, -0.021, 10524.979, 217.679, 52661.290 21/03/19,11:20:27,12,10,1, 11.8,1,1, -0.021, 10524.972, 217.645, 52661.283 21/03/19,11:20:27,13,10,1, 11.8,1,1, -0.021, 10524.946, 217.645, 52661.269 21/03/19,11:20:27,14,10,1, 11.8,1,1, -0.021, 10524.965, 217.660, 52661.295 21/03/19,11:20:27,15,10,1, 11.8,1,1, -0.021, 10524.976, 217.623, 52661.274 21/03/19,11:20:27,16,10,1, 11.8,1,1, -0.021, 10524.963, 217.636, 52661.282 21/03/19,11:20:27,17,10,1, 11.8,1,1, -0.021, 10524.970, 217.655, 52661.293 21/03/19,11:20:27,18,10,1, 11.8,1,1, -0.021, 10524.948, 217.627, 52661.292 21/03/19,11:20:27,19,10,1, 11.8,1,1, -0.021, 10524.960, 217.645, 52661.291 21/03/19,11:20:28,00,10,1, 11.9,1,1, -0.023, 10524.957, 217.645, 52661.291 21/03/19,11:20:28,01,10,1, 11.9,1,1, -0.023, 10524.951, 217.648, 52661.267 21/03/19,11:20:28,02,10,1, 11.9,1,1, -0.023, 10524.950, 217.615, 52661.281 21/03/19,11:20:28,03,10,1, 11.9,1,1, -0.023, 10524.939, 217.611, 52661.287 21/03/19,11:20:28,04,10,1, 11.9,1,1, -0.023, 10524.951, 217.633, 52661.291 21/03/19,11:20:28,05,10,1, 11.9,1,1, -0.023, 10524.938, 217.614, 52661.245 21/03/19,11:20:28,06,10,1, 11.9,1,1, -0.023, 10524.983, 217.650, 52661.385 21/03/19,11:20:28,07,10,1, 11.9,1,1, -0.023, 10524.929, 217.608, 52661.248 21/03/19,11:20:28,08,10,1, 11.9,1,1, -0.023, 10524.895, 217.616, 52661.296 21/03/19,11:20:28,09,10,1, 11.9,1,1, -0.023, 10524.942, 217.628, 52661.283 21/03/19,11:20:28,10,10,1, 11.9,1,1, -0.023, 10524.929, 217.587, 52661.241 21/03/19,11:20:28,11,10,1, 11.9,1,1, -0.023, 10524.950, 217.640, 52661.237 21/03/19,11:20:28,12,10,1, 11.9,1,1, -0.023, 10524.949, 217.631, 52661.238 21/03/19,11:20:28,13,10,1, 11.9,1,1, -0.023, 10524.955, 217.628, 52661.237 21/03/19,11:20:28,14,10,1, 11.9,1,1, -0.023, 10524.910, 217.603, 52661.210 21/03/19,11:20:28,15,10,1, 11.9,1,1, -0.023, 10524.949, 217.597, 52661.232 21/03/19,11:20:28,16,10,1, 11.9,1,1, -0.023, 10524.952, 217.627, 52661.274 21/03/19,11:20:28,17,10,1, 11.9,1,1, -0.023, 10524.951, 217.622, 52661.243 21/03/19,11:20:28,18,10,1, 11.9,1,1, -0.023, 10524.938, 217.611, 52661.208 21/03/19,11:20:28,19,10,1, 11.9,1,1, -0.023, 10524.938, 217.609, 52661.236 21/03/19,11:20:29,00,10,1, 11.9,1,1, -0.020, 10524.932, 217.609, 52661.236 21/03/19,11:20:29,01,10,1, 11.9,1,1, -0.020, 10524.919, 217.592, 52661.261 21/03/19,11:20:29,02,10,1, 11.9,1,1, -0.020, 10524.916, 217.590, 52661.234 21/03/19,11:20:29,03,10,1, 11.9,1,1, -0.020, 10524.938, 217.587, 52661.255 21/03/19,11:20:29,04,10,1, 11.9,1,1, -0.020, 10524.933, 217.571, 52661.255 21/03/19,11:20:29,05,10,1, 11.9,1,1, -0.020, 10524.950, 217.569, 52661.267 21/03/19,11:20:29,06,10,1, 11.9,1,1, -0.020, 10524.932, 217.570, 52661.240 21/03/19,11:20:29,07,10,1, 11.9,1,1, -0.020, 10524.940, 217.590, 52661.250 21/03/19,11:20:29,08,10,1, 11.9,1,1, -0.020, 10524.935, 217.568, 52661.238 21/03/19,11:20:29,09,10,1, 11.9,1,1, -0.020, 10524.916, 217.581, 52661.223 21/03/19,11:20:29,10,10,1, 11.9,1,1, -0.020, 10524.925, 217.576, 52661.244 21/03/19,11:20:29,11,10,1, 11.9,1,1, -0.020, 10524.966, 217.589, 52661.211 21/03/19,11:20:29,12,10,1, 11.9,1,1, -0.020, 10524.951, 217.563, 52661.255 21/03/19,11:20:29,13,10,1, 11.9,1,1, -0.020, 10524.943, 217.565, 52661.236 21/03/19,11:20:29,14,10,1, 11.9,1,1, -0.020, 10524.959, 217.569, 52661.248 21/03/19,11:20:29,15,10,1, 11.9,1,1, -0.020, 10524.937, 217.578, 52661.203 21/03/19,11:20:29,16,10,1, 11.9,1,1, -0.020, 10524.926, 217.586, 52661.267 21/03/19,11:20:29,17,10,1, 11.9,1,1, -0.020, 10524.934, 217.544, 52661.234 21/03/19,11:20:29,18,10,1, 11.9,1,1, -0.020, 10524.936, 217.567, 52661.244 21/03/19,11:20:29,19,10,1, 11.9,1,1, -0.020, 10524.932, 217.533, 52661.202 21/03/19,11:20:30,00,10,1, 11.8,1,1, -0.020, 10524.932, 217.533, 52661.202 21/03/19,11:20:30,01,10,1, 11.8,1,1, -0.020, 10524.930, 217.554, 52661.213 21/03/19,11:20:30,02,10,1, 11.8,1,1, -0.020, 10524.925, 217.535, 52661.247 21/03/19,11:20:30,03,10,1, 11.8,1,1, -0.020, 10524.930, 217.567, 52661.242 21/03/19,11:20:30,04,10,1, 11.8,1,1, -0.020, 10524.943, 217.536, 52661.249 21/03/19,11:20:30,05,10,1, 11.8,1,1, -0.020, 10524.926, 217.531, 52661.232 21/03/19,11:20:30,06,10,1, 11.8,1,1, -0.020, 10524.919, 217.553, 52661.388 21/03/19,11:20:30,07,10,1, 11.8,1,1, -0.020, 10524.919, 217.548, 52661.160 21/03/19,11:20:30,08,10,1, 11.8,1,1, -0.020, 10524.903, 217.587, 52661.234 21/03/19,11:20:30,09,10,1, 11.8,1,1, -0.020, 10524.953, 217.553, 52661.246 21/03/19,11:20:30,10,10,1, 11.8,1,1, -0.020, 10524.942, 217.535, 52661.255 21/03/19,11:20:30,11,10,1, 11.8,1,1, -0.020, 10524.906, 217.527, 52661.242 21/03/19,11:20:30,12,10,1, 11.8,1,1, -0.020, 10524.930, 217.537, 52661.223 21/03/19,11:20:30,13,10,1, 11.8,1,1, -0.020, 10524.917, 217.542, 52661.248 21/03/19,11:20:30,14,10,1, 11.8,1,1, -0.020, 10524.933, 217.532, 52661.223 21/03/19,11:20:30,15,10,1, 11.8,1,1, -0.020, 10524.910, 217.540, 52661.249 21/03/19,11:20:30,16,10,1, 11.8,1,1, -0.020, 10524.928, 217.538, 52661.226 21/03/19,11:20:30,17,10,1, 11.8,1,1, -0.020, 10524.916, 217.549, 52661.224 21/03/19,11:20:30,18,10,1, 11.8,1,1, -0.020, 10524.936, 217.532, 52661.236 21/03/19,11:20:30,19,10,1, 11.8,1,1, -0.020, 10524.895, 217.506, 52661.337 21/03/19,11:20:31,00,10,1, 11.8,1,1, -0.019, 10524.890, 217.506, 52661.337 21/03/19,11:20:31,01,10,1, 11.8,1,1, -0.019, 10524.896, 217.529, 52661.228 21/03/19,11:20:31,02,10,1, 11.8,1,1, -0.019, 10524.912, 217.532, 52661.207 21/03/19,11:20:31,03,10,1, 11.8,1,1, -0.019, 10524.914, 217.530, 52661.198 21/03/19,11:20:31,04,10,1, 11.8,1,1, -0.019, 10524.910, 217.501, 52661.210 21/03/19,11:20:31,05,10,1, 11.8,1,1, -0.019, 10524.892, 217.518, 52661.230 21/03/19,11:20:31,06,10,1, 11.8,1,1, -0.019, 10524.898, 217.535, 52661.247 21/03/19,11:20:31,07,10,1, 11.8,1,1, -0.019, 10524.894, 217.507, 52661.215 21/03/19,11:20:31,08,10,1, 11.8,1,1, -0.019, 10524.904, 217.516, 52661.204 21/03/19,11:20:31,09,10,1, 11.8,1,1, -0.019, 10524.933, 217.514, 52661.002 21/03/19,11:20:31,10,10,1, 11.8,1,1, -0.019, 10524.921, 217.506, 52661.190 21/03/19,11:20:31,11,10,1, 11.8,1,1, -0.019, 10524.890, 217.495, 52661.211 21/03/19,11:20:31,12,10,1, 11.8,1,1, -0.019, 10524.909, 217.501, 52661.202 21/03/19,11:20:31,13,10,1, 11.8,1,1, -0.019, 10524.929, 217.527, 52661.253 21/03/19,11:20:31,14,10,1, 11.8,1,1, -0.019, 10524.914, 217.498, 52661.240 21/03/19,11:20:31,15,10,1, 11.8,1,1, -0.019, 10524.914, 217.493, 52661.251 21/03/19,11:20:31,16,10,1, 11.8,1,1, -0.019, 10524.903, 217.482, 52661.267 21/03/19,11:20:31,17,10,1, 11.8,1,1, -0.019, 10524.909, 217.475, 52661.217 21/03/19,11:20:31,18,10,1, 11.8,1,1, -0.019, 10524.889, 217.480, 52661.238 21/03/19,11:20:31,19,10,1, 11.8,1,1, -0.019, 10524.899, 217.489, 52661.250 21/03/19,11:20:32,00,10,1, 11.9,1,1, -0.019, 10524.899, 217.489, 52661.250 21/03/19,11:20:32,01,10,1, 11.9,1,1, -0.019, 10524.887, 217.504, 52661.182 21/03/19,11:20:32,02,10,1, 11.9,1,1, -0.019, 10524.891, 217.486, 52661.219 21/03/19,11:20:32,03,10,1, 11.9,1,1, -0.019, 10524.909, 217.493, 52661.139 21/03/19,11:20:32,04,10,1, 11.9,1,1, -0.019, 10524.892, 217.478, 52661.250 21/03/19,11:20:32,05,10,1, 11.9,1,1, -0.019, 10524.873, 217.494, 52661.456 21/03/19,11:20:32,06,10,1, 11.9,1,1, -0.019, 10524.897, 217.502, 52661.288 21/03/19,11:20:32,07,10,1, 11.9,1,1, -0.019, 10524.925, 217.494, 52661.218 21/03/19,11:20:32,08,10,1, 11.9,1,1, -0.019, 10524.880, 217.502, 52661.220 21/03/19,11:20:32,09,10,1, 11.9,1,1, -0.019, 10524.911, 217.489, 52661.227 21/03/19,11:20:32,10,10,1, 11.9,1,1, -0.019, 10524.907, 217.492, 52661.226 21/03/19,11:20:32,11,10,1, 11.9,1,1, -0.019, 10524.935, 217.482, 52661.182 21/03/19,11:20:32,12,10,1, 11.9,1,1, -0.019, 10524.920, 217.490, 52661.202 21/03/19,11:20:32,13,10,1, 11.9,1,1, -0.019, 10524.931, 217.480, 52661.175 21/03/19,11:20:32,14,10,1, 11.9,1,1, -0.019, 10524.904, 217.468, 52661.144 21/03/19,11:20:32,15,10,1, 11.9,1,1, -0.019, 10524.909, 217.475, 52661.181 21/03/19,11:20:32,16,10,1, 11.9,1,1, -0.019, 10524.917, 217.489, 52661.235 21/03/19,11:20:32,17,10,1, 11.9,1,1, -0.019, 10524.921, 217.464, 52661.224 21/03/19,11:20:32,18,10,1, 11.9,1,1, -0.019, 10524.909, 217.500, 52661.256 21/03/19,11:20:32,19,10,1, 11.9,1,1, -0.019, 10524.905, 217.464, 52661.225 21/03/19,11:20:33,00,10,1, 11.8,1,1, -0.021, 10524.899, 217.464, 52661.225 21/03/19,11:20:33,01,10,1, 11.8,1,1, -0.021, 10524.907, 217.477, 52661.230 21/03/19,11:20:33,02,10,1, 11.8,1,1, -0.021, 10524.898, 217.474, 52661.236 21/03/19,11:20:33,03,10,1, 11.8,1,1, -0.021, 10524.907, 217.483, 52661.204 21/03/19,11:20:33,04,10,1, 11.8,1,1, -0.021, 10524.903, 217.445, 52661.192 21/03/19,11:20:33,05,10,1, 11.8,1,1, -0.021, 10524.892, 217.442, 52661.225 21/03/19,11:20:33,06,10,1, 11.8,1,1, -0.021, 10524.928, 217.461, 52661.237 21/03/19,11:20:33,07,10,1, 11.8,1,1, -0.021, 10524.892, 217.450, 52661.216 21/03/19,11:20:33,08,10,1, 11.8,1,1, -0.021, 10524.900, 217.452, 52661.171 21/03/19,11:20:33,09,10,1, 11.8,1,1, -0.021, 10524.903, 217.501, 52661.201 21/03/19,11:20:33,10,10,1, 11.8,1,1, -0.021, 10524.896, 217.448, 52661.191 21/03/19,11:20:33,11,10,1, 11.8,1,1, -0.021, 10524.900, 217.415, 52661.199 21/03/19,11:20:33,12,10,1, 11.8,1,1, -0.021, 10524.880, 217.465, 52661.212 21/03/19,11:20:33,13,10,1, 11.8,1,1, -0.021, 10524.923, 217.460, 52661.265 21/03/19,11:20:33,14,10,1, 11.8,1,1, -0.021, 10524.894, 217.434, 52661.227 21/03/19,11:20:33,15,10,1, 11.8,1,1, -0.021, 10524.906, 217.446, 52661.192 21/03/19,11:20:33,16,10,1, 11.8,1,1, -0.021, 10524.883, 217.465, 52661.220 21/03/19,11:20:33,17,10,1, 11.8,1,1, -0.021, 10524.884, 217.467, 52661.235 21/03/19,11:20:33,18,10,1, 11.8,1,1, -0.021, 10524.919, 217.429, 52661.218 21/03/19,11:20:33,19,10,1, 11.8,1,1, -0.021, 10524.895, 217.443, 52661.183 21/03/19,11:20:34,00,10,1, 11.9,1,1, -0.019, 10524.890, 217.443, 52661.183 21/03/19,11:20:34,01,10,1, 11.9,1,1, -0.019, 10524.881, 217.439, 52661.208 21/03/19,11:20:34,02,10,1, 11.9,1,1, -0.019, 10524.890, 217.453, 52661.215 21/03/19,11:20:34,03,10,1, 11.9,1,1, -0.019, 10524.885, 217.420, 52661.179 21/03/19,11:20:34,04,10,1, 11.9,1,1, -0.019, 10524.889, 217.430, 52661.235 21/03/19,11:20:34,05,10,1, 11.9,1,1, -0.019, 10524.878, 217.447, 52661.214 21/03/19,11:20:34,06,10,1, 11.9,1,1, -0.019, 10524.883, 217.437, 52661.210 21/03/19,11:20:34,07,10,1, 11.9,1,1, -0.019, 10524.870, 217.412, 52661.206 21/03/19,11:20:34,08,10,1, 11.9,1,1, -0.019, 10524.876, 217.438, 52661.215 21/03/19,11:20:34,09,10,1, 11.9,1,1, -0.019, 10524.876, 217.446, 52661.219 21/03/19,11:20:34,10,10,1, 11.9,1,1, -0.019, 10524.899, 217.433, 52660.992 21/03/19,11:20:34,11,10,1, 11.9,1,1, -0.019, 10524.892, 217.446, 52661.166 21/03/19,11:20:34,12,10,1, 11.9,1,1, -0.019, 10524.888, 217.435, 52661.184 21/03/19,11:20:34,13,10,1, 11.9,1,1, -0.019, 10524.891, 217.422, 52661.237 21/03/19,11:20:34,14,10,1, 11.9,1,1, -0.019, 10524.857, 217.435, 52661.282 21/03/19,11:20:34,15,10,1, 11.9,1,1, -0.019, 10524.900, 217.413, 52661.188 21/03/19,11:20:34,16,10,1, 11.9,1,1, -0.019, 10524.865, 217.437, 52661.204 21/03/19,11:20:34,17,10,1, 11.9,1,1, -0.019, 10524.869, 217.405, 52661.186 21/03/19,11:20:34,18,10,1, 11.9,1,1, -0.019, 10524.877, 217.416, 52661.199 21/03/19,11:20:34,19,10,1, 11.9,1,1, -0.019, 10524.864, 217.423, 52661.187 21/03/19,11:20:35,00,11,1, 11.9,1,1, -0.019, 10524.857, 217.423, 52661.187 21/03/19,11:20:35,01,11,1, 11.9,1,1, -0.019, 10524.854, 217.441, 52661.221 21/03/19,11:20:35,02,11,1, 11.9,1,1, -0.019, 10524.884, 217.410, 52661.232 21/03/19,11:20:35,03,11,1, 11.9,1,1, -0.019, 10524.874, 217.411, 52661.200 21/03/19,11:20:35,04,11,1, 11.9,1,1, -0.019, 10524.881, 217.442, 52661.210 21/03/19,11:20:35,05,11,1, 11.9,1,1, -0.019, 10524.876, 217.442, 52661.208 21/03/19,11:20:35,06,11,1, 11.9,1,1, -0.019, 10524.892, 217.415, 52661.205 21/03/19,11:20:35,07,11,1, 11.9,1,1, -0.019, 10524.872, 217.418, 52661.256 21/03/19,11:20:35,08,11,1, 11.9,1,1, -0.019, 10524.877, 217.380, 52661.212 21/03/19,11:20:35,09,11,1, 11.9,1,1, -0.019, 10524.870, 217.411, 52661.208 21/03/19,11:20:35,10,11,1, 11.9,1,1, -0.019, 10524.897, 217.418, 52661.223 21/03/19,11:20:35,11,11,1, 11.9,1,1, -0.019, 10524.880, 217.415, 52661.188 21/03/19,11:20:35,12,11,1, 11.9,1,1, -0.019, 10524.869, 217.450, 52661.237 21/03/19,11:20:35,13,11,1, 11.9,1,1, -0.019, 10524.856, 217.411, 52661.221 21/03/19,11:20:35,14,11,1, 11.9,1,1, -0.019, 10524.859, 217.412, 52661.210 21/03/19,11:20:35,15,11,1, 11.9,1,1, -0.019, 10524.879, 217.419, 52661.245 21/03/19,11:20:35,16,11,1, 11.9,1,1, -0.019, 10524.858, 217.389, 52661.208 21/03/19,11:20:35,17,11,1, 11.9,1,1, -0.019, 10524.873, 217.413, 52661.203 21/03/19,11:20:35,18,11,1, 11.9,1,1, -0.019, 10524.876, 217.407, 52661.210 21/03/19,11:20:35,19,11,1, 11.9,1,1, -0.019, 10524.877, 217.405, 52661.242 21/03/19,11:20:36,00,10,1, 11.9,1,1, -0.017, 10524.874, 217.405, 52661.242 21/03/19,11:20:36,01,10,1, 11.9,1,1, -0.017, 10524.875, 217.388, 52661.162 21/03/19,11:20:36,02,10,1, 11.9,1,1, -0.017, 10524.868, 217.375, 52661.209 21/03/19,11:20:36,03,10,1, 11.9,1,1, -0.017, 10524.851, 217.386, 52661.181 21/03/19,11:20:36,04,10,1, 11.9,1,1, -0.017, 10524.883, 217.396, 52661.199 21/03/19,11:20:36,05,10,1, 11.9,1,1, -0.017, 10524.859, 217.390, 52661.192 21/03/19,11:20:36,06,10,1, 11.9,1,1, -0.017, 10524.869, 217.359, 52661.198 21/03/19,11:20:36,07,10,1, 11.9,1,1, -0.017, 10524.865, 217.371, 52661.182 21/03/19,11:20:36,08,10,1, 11.9,1,1, -0.017, 10524.864, 217.365, 52661.172 21/03/19,11:20:36,09,10,1, 11.9,1,1, -0.017, 10524.874, 217.381, 52661.170 21/03/19,11:20:36,10,10,1, 11.9,1,1, -0.017, 10524.859, 217.371, 52661.148 21/03/19,11:20:36,11,10,1, 11.9,1,1, -0.017, 10524.868, 217.361, 52661.176 21/03/19,11:20:36,12,10,1, 11.9,1,1, -0.017, 10524.846, 217.376, 52661.180 21/03/19,11:20:36,13,10,1, 11.9,1,1, -0.017, 10524.878, 217.379, 52661.211 21/03/19,11:20:36,14,10,1, 11.9,1,1, -0.017, 10524.838, 217.365, 52661.179 21/03/19,11:20:36,15,10,1, 11.9,1,1, -0.017, 10524.875, 217.391, 52661.181 21/03/19,11:20:36,16,10,1, 11.9,1,1, -0.017, 10524.881, 217.391, 52661.186 21/03/19,11:20:36,17,10,1, 11.9,1,1, -0.017, 10524.862, 217.349, 52661.186 21/03/19,11:20:36,18,10,1, 11.9,1,1, -0.017, 10524.877, 217.380, 52661.180 21/03/19,11:20:36,19,10,1, 11.9,1,1, -0.017, 10524.895, 217.375, 52661.177 21/03/19,11:20:37,00,11,1, 11.8,1,1, -0.018, 10524.890, 217.375, 52661.177 21/03/19,11:20:37,01,11,1, 11.8,1,1, -0.018, 10524.853, 217.386, 52661.200 21/03/19,11:20:37,02,11,1, 11.8,1,1, -0.018, 10524.856, 217.380, 52661.167 21/03/19,11:20:37,03,11,1, 11.8,1,1, -0.018, 10524.871, 217.360, 52661.188 21/03/19,11:20:37,04,11,1, 11.8,1,1, -0.018, 10524.880, 217.377, 52661.186 21/03/19,11:20:37,05,11,1, 11.8,1,1, -0.018, 10524.874, 217.355, 52661.169 21/03/19,11:20:37,06,11,1, 11.8,1,1, -0.018, 10524.886, 217.384, 52661.190 21/03/19,11:20:37,07,11,1, 11.8,1,1, -0.018, 10524.849, 217.350, 52661.204 21/03/19,11:20:37,08,11,1, 11.8,1,1, -0.018, 10524.873, 217.370, 52661.173 21/03/19,11:20:37,09,11,1, 11.8,1,1, -0.018, 10524.868, 217.364, 52661.163 21/03/19,11:20:37,10,11,1, 11.8,1,1, -0.018, 10524.876, 217.335, 52661.190 21/03/19,11:20:37,11,11,1, 11.8,1,1, -0.018, 10524.886, 217.354, 52661.167 21/03/19,11:20:37,12,11,1, 11.8,1,1, -0.018, 10524.851, 217.352, 52661.162 21/03/19,11:20:37,13,11,1, 11.8,1,1, -0.018, 10524.868, 217.368, 52661.171 21/03/19,11:20:37,14,11,1, 11.8,1,1, -0.018, 10524.893, 217.364, 52661.147 21/03/19,11:20:37,15,11,1, 11.8,1,1, -0.018, 10524.873, 217.340, 52661.193 21/03/19,11:20:37,16,11,1, 11.8,1,1, -0.018, 10524.882, 217.355, 52661.182 21/03/19,11:20:37,17,11,1, 11.8,1,1, -0.018, 10524.870, 217.346, 52661.190 21/03/19,11:20:37,18,11,1, 11.8,1,1, -0.018, 10524.864, 217.336, 52661.183 21/03/19,11:20:37,19,11,1, 11.8,1,1, -0.018, 10524.842, 217.333, 52661.153 21/03/19,11:20:38,00,09,1, 11.9,1,1, -0.019, 10524.840, 217.333, 52661.153 21/03/19,11:20:38,01,09,1, 11.9,1,1, -0.019, 10524.856, 217.350, 52661.155 21/03/19,11:20:38,02,09,1, 11.9,1,1, -0.019, 10524.821, 217.317, 52661.157 21/03/19,11:20:38,03,09,1, 11.9,1,1, -0.019, 10524.857, 217.314, 52661.143 21/03/19,11:20:38,04,09,1, 11.9,1,1, -0.019, 10524.859, 217.344, 52661.158 21/03/19,11:20:38,05,09,1, 11.9,1,1, -0.019, 10524.833, 217.332, 52661.145 21/03/19,11:20:38,06,09,1, 11.9,1,1, -0.019, 10524.836, 217.320, 52661.159 21/03/19,11:20:38,07,09,1, 11.9,1,1, -0.019, 10524.872, 217.346, 52661.089 21/03/19,11:20:38,08,09,1, 11.9,1,1, -0.019, 10524.897, 217.335, 52661.206 21/03/19,11:20:38,09,09,1, 11.9,1,1, -0.019, 10524.855, 217.324, 52661.174 21/03/19,11:20:38,10,09,1, 11.9,1,1, -0.019, 10524.885, 217.335, 52661.175 21/03/19,11:20:38,11,09,1, 11.9,1,1, -0.019, 10524.886, 217.316, 52661.171 21/03/19,11:20:38,12,09,1, 11.9,1,1, -0.019, 10524.880, 217.350, 52661.179 21/03/19,11:20:38,13,09,1, 11.9,1,1, -0.019, 10524.892, 217.329, 52661.181 21/03/19,11:20:38,14,09,1, 11.9,1,1, -0.019, 10524.878, 217.362, 52661.195 21/03/19,11:20:38,15,09,1, 11.9,1,1, -0.019, 10524.883, 217.357, 52661.218 21/03/19,11:20:38,16,09,1, 11.9,1,1, -0.019, 10524.896, 217.329, 52661.146 21/03/19,11:20:38,17,09,1, 11.9,1,1, -0.019, 10524.885, 217.360, 52661.230 21/03/19,11:20:38,18,09,1, 11.9,1,1, -0.019, 10524.866, 217.333, 52661.164 21/03/19,11:20:38,19,09,1, 11.9,1,1, -0.019, 10524.857, 217.345, 52661.196 21/03/19,11:20:39,00,09,1, 11.9,1,1, -0.017, 10524.857, 217.345, 52661.196 21/03/19,11:20:39,01,09,1, 11.9,1,1, -0.017, 10524.875, 217.294, 52661.164 21/03/19,11:20:39,02,09,1, 11.9,1,1, -0.017, 10524.872, 217.334, 52661.191 21/03/19,11:20:39,03,09,1, 11.9,1,1, -0.017, 10524.881, 217.323, 52661.176 21/03/19,11:20:39,04,09,1, 11.9,1,1, -0.017, 10524.857, 217.316, 52661.166 21/03/19,11:20:39,05,09,1, 11.9,1,1, -0.017, 10524.872, 217.326, 52661.153 21/03/19,11:20:39,06,09,1, 11.9,1,1, -0.017, 10524.870, 217.323, 52661.187 21/03/19,11:20:39,07,09,1, 11.9,1,1, -0.017, 10524.876, 217.322, 52661.170 21/03/19,11:20:39,08,09,1, 11.9,1,1, -0.017, 10524.866, 217.338, 52661.141 21/03/19,11:20:39,09,09,1, 11.9,1,1, -0.017, 10524.864, 217.332, 52661.144 21/03/19,11:20:39,10,09,1, 11.9,1,1, -0.017, 10524.849, 217.326, 52661.176 21/03/19,11:20:39,11,09,1, 11.9,1,1, -0.017, 10524.871, 217.322, 52661.155 21/03/19,11:20:39,12,09,1, 11.9,1,1, -0.017, 10524.859, 217.345, 52661.159 21/03/19,11:20:39,13,09,1, 11.9,1,1, -0.017, 10524.867, 217.331, 52661.158 21/03/19,11:20:39,14,09,1, 11.9,1,1, -0.017, 10524.854, 217.358, 52661.151 21/03/19,11:20:39,15,09,1, 11.9,1,1, -0.017, 10524.871, 217.341, 52661.164 21/03/19,11:20:39,16,09,1, 11.9,1,1, -0.017, 10524.863, 217.310, 52661.147 21/03/19,11:20:39,17,09,1, 11.9,1,1, -0.017, 10524.883, 217.319, 52661.161 21/03/19,11:20:39,18,09,1, 11.9,1,1, -0.017, 10524.874, 217.333, 52661.157 21/03/19,11:20:39,19,09,1, 11.9,1,1, -0.017, 10524.885, 217.359, 52661.150 21/03/19,11:20:40,00,10,1, 11.9,1,1, -0.019, 10524.882, 217.359, 52661.150 21/03/19,11:20:40,01,10,1, 11.9,1,1, -0.019, 10524.871, 217.331, 52661.140 21/03/19,11:20:40,02,10,1, 11.9,1,1, -0.019, 10524.863, 217.328, 52661.178 21/03/19,11:20:40,03,10,1, 11.9,1,1, -0.019, 10524.855, 217.337, 52661.163 21/03/19,11:20:40,04,10,1, 11.9,1,1, -0.019, 10524.872, 217.352, 52661.161 21/03/19,11:20:40,05,10,1, 11.9,1,1, -0.019, 10524.884, 217.343, 52661.182 21/03/19,11:20:40,06,10,1, 11.9,1,1, -0.019, 10524.881, 217.343, 52661.180 21/03/19,11:20:40,07,10,1, 11.9,1,1, -0.019, 10524.863, 217.346, 52661.147 21/03/19,11:20:40,08,10,1, 11.9,1,1, -0.019, 10524.875, 217.353, 52661.152 21/03/19,11:20:40,09,10,1, 11.9,1,1, -0.019, 10524.868, 217.345, 52661.201 21/03/19,11:20:40,10,10,1, 11.9,1,1, -0.019, 10524.849, 217.310, 52661.160 21/03/19,11:20:40,11,10,1, 11.9,1,1, -0.019, 10524.870, 217.340, 52661.171 21/03/19,11:20:40,12,10,1, 11.9,1,1, -0.019, 10524.862, 217.363, 52661.137 21/03/19,11:20:40,13,10,1, 11.9,1,1, -0.019, 10524.874, 217.349, 52661.150 21/03/19,11:20:40,14,10,1, 11.9,1,1, -0.019, 10524.868, 217.343, 52661.161 21/03/19,11:20:40,15,10,1, 11.9,1,1, -0.019, 10524.844, 217.380, 52661.134 21/03/19,11:20:40,16,10,1, 11.9,1,1, -0.019, 10524.837, 217.366, 52661.182 21/03/19,11:20:40,17,10,1, 11.9,1,1, -0.019, 10524.865, 217.325, 52661.153 21/03/19,11:20:40,18,10,1, 11.9,1,1, -0.019, 10524.871, 217.361, 52661.166 21/03/19,11:20:40,19,10,1, 11.9,1,1, -0.019, 10524.845, 217.351, 52661.108 21/03/19,11:20:41,00,10,1, 11.9,1,1, -0.018, 10524.840, 217.351, 52661.108 21/03/19,11:20:41,01,10,1, 11.9,1,1, -0.018, 10524.877, 217.361, 52661.118 21/03/19,11:20:41,02,10,1, 11.9,1,1, -0.018, 10524.861, 217.329, 52661.102 21/03/19,11:20:41,03,10,1, 11.9,1,1, -0.018, 10524.857, 217.356, 52661.176 21/03/19,11:20:41,04,10,1, 11.9,1,1, -0.018, 10524.898, 217.339, 52660.900 21/03/19,11:20:41,05,10,1, 11.9,1,1, -0.018, 10524.820, 217.367, 52661.182 21/03/19,11:20:41,06,10,1, 11.9,1,1, -0.018, 10524.872, 217.352, 52661.237 21/03/19,11:20:41,07,10,1, 11.9,1,1, -0.018, 10524.851, 217.363, 52661.214 21/03/19,11:20:41,08,10,1, 11.9,1,1, -0.018, 10524.864, 217.358, 52661.149 21/03/19,11:20:41,09,10,1, 11.9,1,1, -0.018, 10524.860, 217.337, 52661.122 21/03/19,11:20:41,10,10,1, 11.9,1,1, -0.018, 10524.855, 217.365, 52661.167 21/03/19,11:20:41,11,10,1, 11.9,1,1, -0.018, 10524.877, 217.347, 52661.168 21/03/19,11:20:41,12,10,1, 11.9,1,1, -0.018, 10524.853, 217.343, 52661.140 21/03/19,11:20:41,13,10,1, 11.9,1,1, -0.018, 10524.849, 217.327, 52661.161 21/03/19,11:20:41,14,10,1, 11.9,1,1, -0.018, 10524.849, 217.348, 52661.182 21/03/19,11:20:41,15,10,1, 11.9,1,1, -0.018, 10524.880, 217.352, 52661.183 21/03/19,11:20:41,16,10,1, 11.9,1,1, -0.018, 10524.837, 217.318, 52661.141 21/03/19,11:20:41,17,10,1, 11.9,1,1, -0.018, 10524.861, 217.351, 52661.166 21/03/19,11:20:41,18,10,1, 11.9,1,1, -0.018, 10524.841, 217.343, 52661.152 21/03/19,11:20:41,19,10,1, 11.9,1,1, -0.018, 10524.828, 217.343, 52661.151 21/03/19,11:20:42,00,10,1, 11.8,1,1, -0.017, 10524.824, 217.343, 52661.151 21/03/19,11:20:42,01,10,1, 11.8,1,1, -0.017, 10524.852, 217.346, 52661.133 21/03/19,11:20:42,02,10,1, 11.8,1,1, -0.017, 10524.836, 217.328, 52661.137 21/03/19,11:20:42,03,10,1, 11.8,1,1, -0.017, 10524.843, 217.327, 52661.203 21/03/19,11:20:42,04,10,1, 11.8,1,1, -0.017, 10524.852, 217.343, 52661.210 21/03/19,11:20:42,05,10,1, 11.8,1,1, -0.017, 10524.855, 217.358, 52661.160 21/03/19,11:20:42,06,10,1, 11.8,1,1, -0.017, 10524.875, 217.340, 52661.186 21/03/19,11:20:42,07,10,1, 11.8,1,1, -0.017, 10524.842, 217.327, 52661.132 21/03/19,11:20:42,08,10,1, 11.8,1,1, -0.017, 10524.841, 217.347, 52661.182 21/03/19,11:20:42,09,10,1, 11.8,1,1, -0.017, 10524.881, 217.358, 52661.221 21/03/19,11:20:42,10,10,1, 11.8,1,1, -0.017, 10524.861, 217.334, 52661.189 21/03/19,11:20:42,11,10,1, 11.8,1,1, -0.017, 10524.837, 217.338, 52661.205 21/03/19,11:20:42,12,10,1, 11.8,1,1, -0.017, 10524.844, 217.328, 52661.201 21/03/19,11:20:42,13,10,1, 11.8,1,1, -0.017, 10524.870, 217.327, 52661.206 21/03/19,11:20:42,14,10,1, 11.8,1,1, -0.017, 10524.860, 217.323, 52661.167 21/03/19,11:20:42,15,10,1, 11.8,1,1, -0.017, 10524.846, 217.327, 52661.158 21/03/19,11:20:42,16,10,1, 11.8,1,1, -0.017, 10524.842, 217.338, 52661.168 21/03/19,11:20:42,17,10,1, 11.8,1,1, -0.017, 10524.856, 217.327, 52661.172 21/03/19,11:20:42,18,10,1, 11.8,1,1, -0.017, 10524.849, 217.326, 52661.200 21/03/19,11:20:42,19,10,1, 11.8,1,1, -0.017, 10524.849, 217.354, 52661.189 21/03/19,11:20:43,00,10,1, 11.9,1,1, -0.016, 10524.849, 217.354, 52661.189 21/03/19,11:20:43,01,10,1, 11.9,1,1, -0.016, 10524.842, 217.334, 52661.180 21/03/19,11:20:43,02,10,1, 11.9,1,1, -0.016, 10524.844, 217.340, 52661.155 21/03/19,11:20:43,03,10,1, 11.9,1,1, -0.016, 10524.832, 217.340, 52661.164 21/03/19,11:20:43,04,10,1, 11.9,1,1, -0.016, 10524.829, 217.345, 52661.187 21/03/19,11:20:43,05,10,1, 11.9,1,1, -0.016, 10524.843, 217.347, 52661.199 21/03/19,11:20:43,06,10,1, 11.9,1,1, -0.016, 10524.842, 217.328, 52661.185 21/03/19,11:20:43,07,10,1, 11.9,1,1, -0.016, 10524.820, 217.332, 52661.235 21/03/19,11:20:43,08,10,1, 11.9,1,1, -0.016, 10524.852, 217.348, 52661.164 21/03/19,11:20:43,09,10,1, 11.9,1,1, -0.016, 10524.833, 217.344, 52661.175 21/03/19,11:20:43,10,10,1, 11.9,1,1, -0.016, 10524.844, 217.361, 52661.195 21/03/19,11:20:43,11,10,1, 11.9,1,1, -0.016, 10524.850, 217.367, 52661.196 21/03/19,11:20:43,12,10,1, 11.9,1,1, -0.016, 10524.870, 217.361, 52661.203 21/03/19,11:20:43,13,10,1, 11.9,1,1, -0.016, 10524.838, 217.355, 52661.212 21/03/19,11:20:43,14,10,1, 11.9,1,1, -0.016, 10524.840, 217.338, 52661.193 21/03/19,11:20:43,15,10,1, 11.9,1,1, -0.016, 10524.833, 217.357, 52661.209 21/03/19,11:20:43,16,10,1, 11.9,1,1, -0.016, 10524.842, 217.354, 52661.191 21/03/19,11:20:43,17,10,1, 11.9,1,1, -0.016, 10524.830, 217.341, 52661.145 21/03/19,11:20:43,18,10,1, 11.9,1,1, -0.016, 10524.834, 217.378, 52661.204 21/03/19,11:20:43,19,10,1, 11.9,1,1, -0.016, 10524.807, 217.322, 52661.176 21/03/19,11:20:44,00,09,1, 11.9,1,1, -0.017, 10524.799, 217.322, 52661.176 21/03/19,11:20:44,01,09,1, 11.9,1,1, -0.017, 10524.846, 217.372, 52661.180 21/03/19,11:20:44,02,09,1, 11.9,1,1, -0.017, 10524.856, 217.345, 52660.908 21/03/19,11:20:44,03,09,1, 11.9,1,1, -0.017, 10524.824, 217.348, 52661.146 21/03/19,11:20:44,04,09,1, 11.9,1,1, -0.017, 10524.821, 217.360, 52661.175 21/03/19,11:20:44,05,09,1, 11.9,1,1, -0.017, 10524.805, 217.335, 52661.199 21/03/19,11:20:44,06,09,1, 11.9,1,1, -0.017, 10524.829, 217.367, 52661.165 21/03/19,11:20:44,07,09,1, 11.9,1,1, -0.017, 10524.833, 217.365, 52661.201 21/03/19,11:20:44,08,09,1, 11.9,1,1, -0.017, 10524.826, 217.353, 52661.186 21/03/19,11:20:44,09,09,1, 11.9,1,1, -0.017, 10524.844, 217.378, 52661.221 21/03/19,11:20:44,10,09,1, 11.9,1,1, -0.017, 10524.817, 217.358, 52661.172 21/03/19,11:20:44,11,09,1, 11.9,1,1, -0.017, 10524.816, 217.377, 52661.205 21/03/19,11:20:44,12,09,1, 11.9,1,1, -0.017, 10524.799, 217.348, 52661.180 21/03/19,11:20:44,13,09,1, 11.9,1,1, -0.017, 10524.843, 217.361, 52661.183 21/03/19,11:20:44,14,09,1, 11.9,1,1, -0.017, 10524.804, 217.363, 52661.207 21/03/19,11:20:44,15,09,1, 11.9,1,1, -0.017, 10524.806, 217.366, 52661.195 21/03/19,11:20:44,16,09,1, 11.9,1,1, -0.017, 10524.835, 217.368, 52661.195 21/03/19,11:20:44,17,09,1, 11.9,1,1, -0.017, 10524.838, 217.341, 52661.178 21/03/19,11:20:44,18,09,1, 11.9,1,1, -0.017, 10524.807, 217.375, 52661.215 21/03/19,11:20:44,19,09,1, 11.9,1,1, -0.017, 10524.820, 217.381, 52661.205 21/03/19,11:20:45,00,09,1, 11.9,1,1, -0.016, 10524.815, 217.381, 52661.205 21/03/19,11:20:45,01,09,1, 11.9,1,1, -0.016, 10524.828, 217.344, 52661.183 21/03/19,11:20:45,02,09,1, 11.9,1,1, -0.016, 10524.832, 217.363, 52661.176 21/03/19,11:20:45,03,09,1, 11.9,1,1, -0.016, 10524.814, 217.374, 52661.205 21/03/19,11:20:45,04,09,1, 11.9,1,1, -0.016, 10524.823, 217.353, 52661.186 21/03/19,11:20:45,05,09,1, 11.9,1,1, -0.016, 10524.817, 217.358, 52661.175 21/03/19,11:20:45,06,09,1, 11.9,1,1, -0.016, 10524.834, 217.367, 52661.200 21/03/19,11:20:45,07,09,1, 11.9,1,1, -0.016, 10524.828, 217.388, 52661.201 21/03/19,11:20:45,08,09,1, 11.9,1,1, -0.016, 10524.846, 217.364, 52661.163 21/03/19,11:20:45,09,09,1, 11.9,1,1, -0.016, 10524.811, 217.361, 52661.169 21/03/19,11:20:45,10,09,1, 11.9,1,1, -0.016, 10524.799, 217.352, 52661.147 21/03/19,11:20:45,11,09,1, 11.9,1,1, -0.016, 10524.833, 217.350, 52661.163 21/03/19,11:20:45,12,09,1, 11.9,1,1, -0.016, 10524.809, 217.369, 52661.070 21/03/19,11:20:45,13,09,1, 11.9,1,1, -0.016, 10524.822, 217.369, 52661.177 21/03/19,11:20:45,14,09,1, 11.9,1,1, -0.016, 10524.831, 217.371, 52661.207 21/03/19,11:20:45,15,09,1, 11.9,1,1, -0.016, 10524.835, 217.378, 52661.209 21/03/19,11:20:45,16,09,1, 11.9,1,1, -0.016, 10524.822, 217.368, 52661.203 21/03/19,11:20:45,17,09,1, 11.9,1,1, -0.016, 10524.819, 217.396, 52661.237 21/03/19,11:20:45,18,09,1, 11.9,1,1, -0.016, 10524.818, 217.342, 52661.328 21/03/19,11:20:45,19,09,1, 11.9,1,1, -0.016, 10524.808, 217.371, 52661.157 21/03/19,11:20:46,00,09,1, 11.9,1,1, -0.016, 10524.807, 217.371, 52661.157 21/03/19,11:20:46,01,09,1, 11.9,1,1, -0.016, 10524.811, 217.360, 52661.160 21/03/19,11:20:46,02,09,1, 11.9,1,1, -0.016, 10524.795, 217.384, 52661.203 21/03/19,11:20:46,03,09,1, 11.9,1,1, -0.016, 10524.821, 217.358, 52661.181 21/03/19,11:20:46,04,09,1, 11.9,1,1, -0.016, 10524.821, 217.388, 52661.220 21/03/19,11:20:46,05,09,1, 11.9,1,1, -0.016, 10524.792, 217.373, 52661.222 21/03/19,11:20:46,06,09,1, 11.9,1,1, -0.016, 10524.798, 217.379, 52661.227 21/03/19,11:20:46,07,09,1, 11.9,1,1, -0.016, 10524.794, 217.406, 52661.203 21/03/19,11:20:46,08,09,1, 11.9,1,1, -0.016, 10524.784, 217.375, 52661.210 21/03/19,11:20:46,09,09,1, 11.9,1,1, -0.016, 10524.792, 217.372, 52661.187 21/03/19,11:20:46,10,09,1, 11.9,1,1, -0.016, 10524.806, 217.373, 52661.222 21/03/19,11:20:46,11,09,1, 11.9,1,1, -0.016, 10524.782, 217.408, 52661.219 21/03/19,11:20:46,12,09,1, 11.9,1,1, -0.016, 10524.776, 217.365, 52661.196 21/03/19,11:20:46,13,09,1, 11.9,1,1, -0.016, 10524.800, 217.383, 52661.203 21/03/19,11:20:46,14,09,1, 11.9,1,1, -0.016, 10524.802, 217.378, 52661.197 21/03/19,11:20:46,15,09,1, 11.9,1,1, -0.016, 10524.812, 217.414, 52661.195 21/03/19,11:20:46,16,09,1, 11.9,1,1, -0.016, 10524.810, 217.399, 52661.192 21/03/19,11:20:46,17,09,1, 11.9,1,1, -0.016, 10524.798, 217.373, 52661.210 21/03/19,11:20:46,18,09,1, 11.9,1,1, -0.016, 10524.789, 217.406, 52661.264 21/03/19,11:20:46,19,09,1, 11.9,1,1, -0.016, 10524.806, 217.366, 52661.209 21/03/19,11:20:47,00,10,1, 11.9,1,1, -0.019, 10524.799, 217.366, 52661.209 21/03/19,11:20:47,01,10,1, 11.9,1,1, -0.019, 10524.792, 217.402, 52661.218 21/03/19,11:20:47,02,10,1, 11.9,1,1, -0.019, 10524.793, 217.391, 52661.205 21/03/19,11:20:47,03,10,1, 11.9,1,1, -0.019, 10524.818, 217.408, 52661.207 21/03/19,11:20:47,04,10,1, 11.9,1,1, -0.019, 10524.783, 217.398, 52661.216 21/03/19,11:20:47,05,10,1, 11.9,1,1, -0.019, 10524.796, 217.397, 52661.225 21/03/19,11:20:47,06,10,1, 11.9,1,1, -0.019, 10524.758, 217.403, 52661.458 21/03/19,11:20:47,07,10,1, 11.9,1,1, -0.019, 10524.784, 217.392, 52661.274 21/03/19,11:20:47,08,10,1, 11.9,1,1, -0.019, 10524.792, 217.393, 52661.209 21/03/19,11:20:47,09,10,1, 11.9,1,1, -0.019, 10524.782, 217.384, 52661.208 21/03/19,11:20:47,10,10,1, 11.9,1,1, -0.019, 10524.755, 217.420, 52661.201 21/03/19,11:20:47,11,10,1, 11.9,1,1, -0.019, 10524.776, 217.403, 52661.145 21/03/19,11:20:47,12,10,1, 11.9,1,1, -0.019, 10524.790, 217.410, 52661.212 21/03/19,11:20:47,13,10,1, 11.9,1,1, -0.019, 10524.782, 217.391, 52661.200 21/03/19,11:20:47,14,10,1, 11.9,1,1, -0.019, 10524.795, 217.407, 52661.188 21/03/19,11:20:47,15,10,1, 11.9,1,1, -0.019, 10524.793, 217.406, 52661.193 21/03/19,11:20:47,16,10,1, 11.9,1,1, -0.019, 10524.801, 217.407, 52661.219 21/03/19,11:20:47,17,10,1, 11.9,1,1, -0.019, 10524.792, 217.409, 52661.222 21/03/19,11:20:47,18,10,1, 11.9,1,1, -0.019, 10524.786, 217.405, 52661.217 21/03/19,11:20:47,19,10,1, 11.9,1,1, -0.019, 10524.794, 217.393, 52661.204 21/03/19,11:20:48,00,10,1, 11.9,1,1, -0.017, 10524.790, 217.393, 52661.204 21/03/19,11:20:48,01,10,1, 11.9,1,1, -0.017, 10524.785, 217.407, 52661.226 21/03/19,11:20:48,02,10,1, 11.9,1,1, -0.017, 10524.782, 217.421, 52661.220 21/03/19,11:20:48,03,10,1, 11.9,1,1, -0.017, 10524.805, 217.415, 52661.180 21/03/19,11:20:48,04,10,1, 11.9,1,1, -0.017, 10524.776, 217.432, 52661.194 21/03/19,11:20:48,05,10,1, 11.9,1,1, -0.017, 10524.780, 217.416, 52661.197 21/03/19,11:20:48,06,10,1, 11.9,1,1, -0.017, 10524.790, 217.433, 52661.227 21/03/19,11:20:48,07,10,1, 11.9,1,1, -0.017, 10524.765, 217.393, 52661.213 21/03/19,11:20:48,08,10,1, 11.9,1,1, -0.017, 10524.760, 217.405, 52661.212 21/03/19,11:20:48,09,10,1, 11.9,1,1, -0.017, 10524.744, 217.406, 52661.216 21/03/19,11:20:48,10,10,1, 11.9,1,1, -0.017, 10524.769, 217.426, 52661.198 21/03/19,11:20:48,11,10,1, 11.9,1,1, -0.017, 10524.763, 217.423, 52661.208 21/03/19,11:20:48,12,10,1, 11.9,1,1, -0.017, 10524.752, 217.409, 52661.339 21/03/19,11:20:48,13,10,1, 11.9,1,1, -0.017, 10524.806, 217.401, 52661.327 21/03/19,11:20:48,14,10,1, 11.9,1,1, -0.017, 10524.746, 217.411, 52661.205 21/03/19,11:20:48,15,10,1, 11.9,1,1, -0.017, 10524.749, 217.426, 52661.180 21/03/19,11:20:48,16,10,1, 11.9,1,1, -0.017, 10524.782, 217.442, 52661.225 21/03/19,11:20:48,17,10,1, 11.9,1,1, -0.017, 10524.762, 217.394, 52661.178 21/03/19,11:20:48,18,10,1, 11.9,1,1, -0.017, 10524.764, 217.438, 52661.199 21/03/19,11:20:48,19,10,1, 11.9,1,1, -0.017, 10524.765, 217.394, 52661.206 21/03/19,11:20:49,00,10,1, 12.0,1,1, -0.016, 10524.757, 217.394, 52661.206 21/03/19,11:20:49,01,10,1, 12.0,1,1, -0.016, 10524.784, 217.414, 52661.212 21/03/19,11:20:49,02,10,1, 12.0,1,1, -0.016, 10524.757, 217.385, 52661.235 21/03/19,11:20:49,03,10,1, 12.0,1,1, -0.016, 10524.763, 217.442, 52661.209 21/03/19,11:20:49,04,10,1, 12.0,1,1, -0.016, 10524.742, 217.418, 52661.193 21/03/19,11:20:49,05,10,1, 12.0,1,1, -0.016, 10524.762, 217.425, 52661.227 21/03/19,11:20:49,06,10,1, 12.0,1,1, -0.016, 10524.743, 217.412, 52661.200 21/03/19,11:20:49,07,10,1, 12.0,1,1, -0.016, 10524.750, 217.429, 52661.266 21/03/19,11:20:49,08,10,1, 12.0,1,1, -0.016, 10524.752, 217.440, 52661.227 21/03/19,11:20:49,09,10,1, 12.0,1,1, -0.016, 10524.744, 217.437, 52661.222 21/03/19,11:20:49,10,10,1, 12.0,1,1, -0.016, 10524.764, 217.414, 52661.215 21/03/19,11:20:49,11,10,1, 12.0,1,1, -0.016, 10524.747, 217.406, 52661.227 21/03/19,11:20:49,12,10,1, 12.0,1,1, -0.016, 10524.735, 217.409, 52661.202 21/03/19,11:20:49,13,10,1, 12.0,1,1, -0.016, 10524.740, 217.434, 52661.191 21/03/19,11:20:49,14,10,1, 12.0,1,1, -0.016, 10524.739, 217.429, 52661.237 21/03/19,11:20:49,15,10,1, 12.0,1,1, -0.016, 10524.755, 217.443, 52661.269 21/03/19,11:20:49,16,10,1, 12.0,1,1, -0.016, 10524.737, 217.436, 52661.233 21/03/19,11:20:49,17,10,1, 12.0,1,1, -0.016, 10524.704, 217.452, 52661.225 21/03/19,11:20:49,18,10,1, 12.0,1,1, -0.016, 10524.735, 217.428, 52661.209 21/03/19,11:20:49,19,10,1, 12.0,1,1, -0.016, 10524.740, 217.437, 52661.263 21/03/19,11:20:50,00,10,1, 11.9,1,1, -0.013, 10524.732, 217.437, 52661.263 21/03/19,11:20:50,01,10,1, 11.9,1,1, -0.013, 10524.752, 217.448, 52661.208 21/03/19,11:20:50,02,10,1, 11.9,1,1, -0.013, 10524.754, 217.456, 52661.213 21/03/19,11:20:50,03,10,1, 11.9,1,1, -0.013, 10524.747, 217.447, 52661.221 21/03/19,11:20:50,04,10,1, 11.9,1,1, -0.013, 10524.713, 217.420, 52661.194 21/03/19,11:20:50,05,10,1, 11.9,1,1, -0.013, 10524.742, 217.435, 52661.198 21/03/19,11:20:50,06,10,1, 11.9,1,1, -0.013, 10524.738, 217.454, 52661.248 21/03/19,11:20:50,07,10,1, 11.9,1,1, -0.013, 10524.751, 217.437, 52661.251 21/03/19,11:20:50,08,10,1, 11.9,1,1, -0.013, 10524.717, 217.446, 52661.235 21/03/19,11:20:50,09,10,1, 11.9,1,1, -0.013, 10524.739, 217.438, 52661.223 21/03/19,11:20:50,10,10,1, 11.9,1,1, -0.013, 10524.724, 217.457, 52661.188 21/03/19,11:20:50,11,10,1, 11.9,1,1, -0.013, 10524.717, 217.464, 52661.227 21/03/19,11:20:50,12,10,1, 11.9,1,1, -0.013, 10524.719, 217.433, 52661.222 21/03/19,11:20:50,13,10,1, 11.9,1,1, -0.013, 10524.750, 217.464, 52661.222 21/03/19,11:20:50,14,10,1, 11.9,1,1, -0.013, 10524.733, 217.447, 52661.177 21/03/19,11:20:50,15,10,1, 11.9,1,1, -0.013, 10524.735, 217.423, 52661.216 21/03/19,11:20:50,16,10,1, 11.9,1,1, -0.013, 10524.734, 217.461, 52661.217 21/03/19,11:20:50,17,10,1, 11.9,1,1, -0.013, 10524.711, 217.443, 52661.198 21/03/19,11:20:50,18,10,1, 11.9,1,1, -0.013, 10524.750, 217.464, 52661.221 21/03/19,11:20:50,19,10,1, 11.9,1,1, -0.013, 10524.707, 217.445, 52661.197 21/03/19,11:20:51,00,10,1, 11.9,1,1, -0.017, 10524.707, 217.445, 52661.197 21/03/19,11:20:51,01,10,1, 11.9,1,1, -0.017, 10524.729, 217.457, 52661.188 21/03/19,11:20:51,02,10,1, 11.9,1,1, -0.017, 10524.719, 217.478, 52661.230 21/03/19,11:20:51,03,10,1, 11.9,1,1, -0.017, 10524.712, 217.435, 52661.233 21/03/19,11:20:51,04,10,1, 11.9,1,1, -0.017, 10524.722, 217.440, 52661.196 21/03/19,11:20:51,05,10,1, 11.9,1,1, -0.017, 10524.701, 217.457, 52661.245 21/03/19,11:20:51,06,10,1, 11.9,1,1, -0.017, 10524.701, 217.466, 52661.271 21/03/19,11:20:51,07,10,1, 11.9,1,1, -0.017, 10524.714, 217.455, 52661.276 21/03/19,11:20:51,08,10,1, 11.9,1,1, -0.017, 10524.708, 217.483, 52661.269 21/03/19,11:20:51,09,10,1, 11.9,1,1, -0.017, 10524.720, 217.458, 52661.234 21/03/19,11:20:51,10,10,1, 11.9,1,1, -0.017, 10524.723, 217.461, 52661.255 21/03/19,11:20:51,11,10,1, 11.9,1,1, -0.017, 10524.710, 217.452, 52661.220 21/03/19,11:20:51,12,10,1, 11.9,1,1, -0.017, 10524.681, 217.452, 52661.226 21/03/19,11:20:51,13,10,1, 11.9,1,1, -0.017, 10524.688, 217.461, 52661.229 21/03/19,11:20:51,14,10,1, 11.9,1,1, -0.017, 10524.687, 217.456, 52661.173 21/03/19,11:20:51,15,10,1, 11.9,1,1, -0.017, 10524.696, 217.456, 52661.212 21/03/19,11:20:51,16,10,1, 11.9,1,1, -0.017, 10524.708, 217.465, 52661.193 21/03/19,11:20:51,17,10,1, 11.9,1,1, -0.017, 10524.696, 217.472, 52661.185 21/03/19,11:20:51,18,10,1, 11.9,1,1, -0.017, 10524.698, 217.444, 52661.185 21/03/19,11:20:51,19,10,1, 11.9,1,1, -0.017, 10524.690, 217.481, 52661.229 21/03/19,11:20:52,00,10,1, 11.9,1,1, -0.015, 10524.690, 217.481, 52661.229 21/03/19,11:20:52,01,10,1, 11.9,1,1, -0.015, 10524.683, 217.469, 52661.233 21/03/19,11:20:52,02,10,1, 11.9,1,1, -0.015, 10524.705, 217.457, 52661.249 21/03/19,11:20:52,03,10,1, 11.9,1,1, -0.015, 10524.695, 217.462, 52661.214 21/03/19,11:20:52,04,10,1, 11.9,1,1, -0.015, 10524.691, 217.486, 52661.208 21/03/19,11:20:52,05,10,1, 11.9,1,1, -0.015, 10524.674, 217.488, 52661.211 21/03/19,11:20:52,06,10,1, 11.9,1,1, -0.015, 10524.683, 217.465, 52661.208 21/03/19,11:20:52,07,10,1, 11.9,1,1, -0.015, 10524.699, 217.472, 52661.215 21/03/19,11:20:52,08,10,1, 11.9,1,1, -0.015, 10524.676, 217.476, 52661.231 21/03/19,11:20:52,09,10,1, 11.9,1,1, -0.015, 10524.707, 217.491, 52661.219 21/03/19,11:20:52,10,10,1, 11.9,1,1, -0.015, 10524.693, 217.472, 52661.235 21/03/19,11:20:52,11,10,1, 11.9,1,1, -0.015, 10524.660, 217.454, 52661.209 21/03/19,11:20:52,12,10,1, 11.9,1,1, -0.015, 10524.698, 217.470, 52661.212 21/03/19,11:20:52,13,10,1, 11.9,1,1, -0.015, 10524.672, 217.487, 52661.400 21/03/19,11:20:52,14,10,1, 11.9,1,1, -0.015, 10524.700, 217.486, 52661.232 21/03/19,11:20:52,15,10,1, 11.9,1,1, -0.015, 10524.687, 217.477, 52661.183 21/03/19,11:20:52,16,10,1, 11.9,1,1, -0.015, 10524.685, 217.478, 52661.180 21/03/19,11:20:52,17,10,1, 11.9,1,1, -0.015, 10524.672, 217.489, 52661.268 21/03/19,11:20:52,18,10,1, 11.9,1,1, -0.015, 10524.670, 217.470, 52661.194 21/03/19,11:20:52,19,10,1, 11.9,1,1, -0.015, 10524.657, 217.498, 52661.217 21/03/19,11:20:53,00,10,1, 11.8,1,1, -0.016, 10524.657, 217.498, 52661.217 21/03/19,11:20:53,01,10,1, 11.8,1,1, -0.016, 10524.668, 217.478, 52661.220 21/03/19,11:20:53,02,10,1, 11.8,1,1, -0.016, 10524.687, 217.507, 52661.218 21/03/19,11:20:53,03,10,1, 11.8,1,1, -0.016, 10524.679, 217.494, 52661.182 21/03/19,11:20:53,04,10,1, 11.8,1,1, -0.016, 10524.669, 217.492, 52661.219 21/03/19,11:20:53,05,10,1, 11.8,1,1, -0.016, 10524.629, 217.475, 52661.215 21/03/19,11:20:53,06,10,1, 11.8,1,1, -0.016, 10524.661, 217.490, 52661.235 21/03/19,11:20:53,07,10,1, 11.8,1,1, -0.016, 10524.678, 217.479, 52661.266 21/03/19,11:20:53,08,10,1, 11.8,1,1, -0.016, 10524.677, 217.497, 52661.241 21/03/19,11:20:53,09,10,1, 11.8,1,1, -0.016, 10524.647, 217.476, 52661.236 21/03/19,11:20:53,10,10,1, 11.8,1,1, -0.016, 10524.654, 217.488, 52661.190 21/03/19,11:20:53,11,10,1, 11.8,1,1, -0.016, 10524.656, 217.490, 52661.209 21/03/19,11:20:53,12,10,1, 11.8,1,1, -0.016, 10524.653, 217.473, 52661.195 21/03/19,11:20:53,13,10,1, 11.8,1,1, -0.016, 10524.649, 217.478, 52661.203 21/03/19,11:20:53,14,10,1, 11.8,1,1, -0.016, 10524.669, 217.497, 52661.201 21/03/19,11:20:53,15,10,1, 11.8,1,1, -0.016, 10524.662, 217.488, 52661.225 21/03/19,11:20:53,16,10,1, 11.8,1,1, -0.016, 10524.660, 217.479, 52661.228 21/03/19,11:20:53,17,10,1, 11.8,1,1, -0.016, 10524.661, 217.504, 52661.235 21/03/19,11:20:53,18,10,1, 11.8,1,1, -0.016, 10524.631, 217.490, 52661.223 21/03/19,11:20:53,19,10,1, 11.8,1,1, -0.016, 10524.644, 217.499, 52661.247 21/03/19,11:20:54,00,10,1, 11.8,1,1, -0.018, 10524.640, 217.499, 52661.247 21/03/19,11:20:54,01,10,1, 11.8,1,1, -0.018, 10524.639, 217.502, 52661.244 21/03/19,11:20:54,02,10,1, 11.8,1,1, -0.018, 10524.643, 217.466, 52661.257 21/03/19,11:20:54,03,10,1, 11.8,1,1, -0.018, 10524.640, 217.492, 52661.234 21/03/19,11:20:54,04,10,1, 11.8,1,1, -0.018, 10524.656, 217.507, 52661.204 21/03/19,11:20:54,05,10,1, 11.8,1,1, -0.018, 10524.633, 217.500, 52661.233 21/03/19,11:20:54,06,10,1, 11.8,1,1, -0.018, 10524.623, 217.483, 52661.225 21/03/19,11:20:54,07,10,1, 11.8,1,1, -0.018, 10524.650, 217.502, 52661.210 21/03/19,11:20:54,08,10,1, 11.8,1,1, -0.018, 10524.638, 217.501, 52661.194 21/03/19,11:20:54,09,10,1, 11.8,1,1, -0.018, 10524.651, 217.491, 52661.232 21/03/19,11:20:54,10,10,1, 11.8,1,1, -0.018, 10524.633, 217.498, 52661.213 21/03/19,11:20:54,11,10,1, 11.8,1,1, -0.018, 10524.634, 217.497, 52661.214 21/03/19,11:20:54,12,10,1, 11.8,1,1, -0.018, 10524.635, 217.486, 52661.196 21/03/19,11:20:54,13,10,1, 11.8,1,1, -0.018, 10524.632, 217.492, 52661.191 21/03/19,11:20:54,14,10,1, 11.8,1,1, -0.018, 10524.635, 217.529, 52661.225 21/03/19,11:20:54,15,10,1, 11.8,1,1, -0.018, 10524.652, 217.513, 52661.223 21/03/19,11:20:54,16,10,1, 11.8,1,1, -0.018, 10524.638, 217.500, 52661.189 21/03/19,11:20:54,17,10,1, 11.8,1,1, -0.018, 10524.636, 217.513, 52661.233 21/03/19,11:20:54,18,10,1, 11.8,1,1, -0.018, 10524.650, 217.504, 52661.206 21/03/19,11:20:54,19,10,1, 11.8,1,1, -0.018, 10524.646, 217.515, 52661.234 21/03/19,11:20:55,00,10,1, 11.9,1,1, -0.013, 10524.640, 217.515, 52661.234 21/03/19,11:20:55,01,10,1, 11.9,1,1, -0.013, 10524.655, 217.500, 52661.221 21/03/19,11:20:55,02,10,1, 11.9,1,1, -0.013, 10524.646, 217.506, 52661.231 21/03/19,11:20:55,03,10,1, 11.9,1,1, -0.013, 10524.640, 217.498, 52661.245 21/03/19,11:20:55,04,10,1, 11.9,1,1, -0.013, 10524.652, 217.526, 52661.238 21/03/19,11:20:55,05,10,1, 11.9,1,1, -0.013, 10524.650, 217.484, 52661.204 21/03/19,11:20:55,06,10,1, 11.9,1,1, -0.013, 10524.621, 217.526, 52661.239 21/03/19,11:20:55,07,10,1, 11.9,1,1, -0.013, 10524.614, 217.502, 52661.233 21/03/19,11:20:55,08,10,1, 11.9,1,1, -0.013, 10524.641, 217.523, 52661.214 21/03/19,11:20:55,09,10,1, 11.9,1,1, -0.013, 10524.586, 217.481, 52661.214 21/03/19,11:20:55,10,10,1, 11.9,1,1, -0.013, 10524.630, 217.515, 52661.227 21/03/19,11:20:55,11,10,1, 11.9,1,1, -0.013, 10524.615, 217.493, 52661.229 21/03/19,11:20:55,12,10,1, 11.9,1,1, -0.013, 10524.621, 217.504, 52661.236 21/03/19,11:20:55,13,10,1, 11.9,1,1, -0.013, 10524.627, 217.510, 52661.265 21/03/19,11:20:55,14,10,1, 11.9,1,1, -0.013, 10524.628, 217.508, 52661.240 21/03/19,11:20:55,15,10,1, 11.9,1,1, -0.013, 10524.624, 217.538, 52661.209 21/03/19,11:20:55,16,10,1, 11.9,1,1, -0.013, 10524.619, 217.503, 52661.217 21/03/19,11:20:55,17,10,1, 11.9,1,1, -0.013, 10524.616, 217.535, 52661.220 21/03/19,11:20:55,18,10,1, 11.9,1,1, -0.013, 10524.607, 217.526, 52661.217 21/03/19,11:20:55,19,10,1, 11.9,1,1, -0.013, 10524.603, 217.507, 52661.171 21/03/19,11:20:56,00,10,1, 11.8,1,1, -0.016, 10524.598, 217.507, 52661.171 21/03/19,11:20:56,01,10,1, 11.8,1,1, -0.016, 10524.623, 217.519, 52661.229 21/03/19,11:20:56,02,10,1, 11.8,1,1, -0.016, 10524.612, 217.510, 52661.212 21/03/19,11:20:56,03,10,1, 11.8,1,1, -0.016, 10524.609, 217.483, 52661.217 21/03/19,11:20:56,04,10,1, 11.8,1,1, -0.016, 10524.614, 217.515, 52661.223 21/03/19,11:20:56,05,10,1, 11.8,1,1, -0.016, 10524.606, 217.490, 52661.226 21/03/19,11:20:56,06,10,1, 11.8,1,1, -0.016, 10524.603, 217.500, 52661.230 21/03/19,11:20:56,07,10,1, 11.8,1,1, -0.016, 10524.582, 217.540, 52661.222 21/03/19,11:20:56,08,10,1, 11.8,1,1, -0.016, 10524.596, 217.528, 52661.210 21/03/19,11:20:56,09,10,1, 11.8,1,1, -0.016, 10524.593, 217.511, 52661.217 21/03/19,11:20:56,10,10,1, 11.8,1,1, -0.016, 10524.604, 217.521, 52661.208 21/03/19,11:20:56,11,10,1, 11.8,1,1, -0.016, 10524.588, 217.511, 52660.977 21/03/19,11:20:56,12,10,1, 11.8,1,1, -0.016, 10524.569, 217.525, 52661.306 21/03/19,11:20:56,13,10,1, 11.8,1,1, -0.016, 10524.622, 217.520, 52661.264 21/03/19,11:20:56,14,10,1, 11.8,1,1, -0.016, 10524.556, 217.551, 52661.476 21/03/19,11:20:56,15,10,1, 11.8,1,1, -0.016, 10524.579, 217.528, 52661.256 21/03/19,11:20:56,16,10,1, 11.8,1,1, -0.016, 10524.623, 217.536, 52661.265 21/03/19,11:20:56,17,10,1, 11.8,1,1, -0.016, 10524.584, 217.528, 52661.203 21/03/19,11:20:56,18,10,1, 11.8,1,1, -0.016, 10524.606, 217.519, 52661.191 21/03/19,11:20:56,19,10,1, 11.8,1,1, -0.016, 10524.572, 217.514, 52661.224 21/03/19,11:20:57,00,10,1, 11.8,1,1, -0.016, 10524.565, 217.514, 52661.224 21/03/19,11:20:57,01,10,1, 11.8,1,1, -0.016, 10524.584, 217.529, 52661.217 21/03/19,11:20:57,02,10,1, 11.8,1,1, -0.016, 10524.602, 217.533, 52661.234 21/03/19,11:20:57,03,10,1, 11.8,1,1, -0.016, 10524.575, 217.531, 52661.205 21/03/19,11:20:57,04,10,1, 11.8,1,1, -0.016, 10524.572, 217.530, 52661.191 21/03/19,11:20:57,05,10,1, 11.8,1,1, -0.016, 10524.602, 217.513, 52661.151 21/03/19,11:20:57,06,10,1, 11.8,1,1, -0.016, 10524.528, 217.531, 52661.240 21/03/19,11:20:57,07,10,1, 11.8,1,1, -0.016, 10524.563, 217.529, 52661.262 21/03/19,11:20:57,08,10,1, 11.8,1,1, -0.016, 10524.565, 217.507, 52661.213 21/03/19,11:20:57,09,10,1, 11.8,1,1, -0.016, 10524.567, 217.523, 52661.247 21/03/19,11:20:57,10,10,1, 11.8,1,1, -0.016, 10524.604, 217.503, 52661.229 21/03/19,11:20:57,11,10,1, 11.8,1,1, -0.016, 10524.566, 217.506, 52661.256 21/03/19,11:20:57,12,10,1, 11.8,1,1, -0.016, 10524.587, 217.524, 52661.229 21/03/19,11:20:57,13,10,1, 11.8,1,1, -0.016, 10524.561, 217.526, 52661.228 21/03/19,11:20:57,14,10,1, 11.8,1,1, -0.016, 10524.586, 217.532, 52661.217 21/03/19,11:20:57,15,10,1, 11.8,1,1, -0.016, 10524.582, 217.531, 52661.256 21/03/19,11:20:57,16,10,1, 11.8,1,1, -0.016, 10524.558, 217.524, 52661.218 21/03/19,11:20:57,17,10,1, 11.8,1,1, -0.016, 10524.577, 217.527, 52661.238 21/03/19,11:20:57,18,10,1, 11.8,1,1, -0.016, 10524.561, 217.500, 52661.221 21/03/19,11:20:57,19,10,1, 11.8,1,1, -0.016, 10524.540, 217.501, 52661.213 21/03/19,11:20:58,00,10,1, 11.8,1,1, -0.009, 10524.540, 217.501, 52661.213 21/03/19,11:20:58,01,10,1, 11.8,1,1, -0.009, 10524.577, 217.533, 52661.218 21/03/19,11:20:58,02,10,1, 11.8,1,1, -0.009, 10524.584, 217.520, 52661.212 21/03/19,11:20:58,03,10,1, 11.8,1,1, -0.009, 10524.571, 217.534, 52661.220 21/03/19,11:20:58,04,10,1, 11.8,1,1, -0.009, 10524.575, 217.499, 52661.207 21/03/19,11:20:58,05,10,1, 11.8,1,1, -0.009, 10524.582, 217.498, 52661.193 21/03/19,11:20:58,06,10,1, 11.8,1,1, -0.009, 10524.558, 217.516, 52661.199 21/03/19,11:20:58,07,10,1, 11.8,1,1, -0.009, 10524.548, 217.496, 52661.192 21/03/19,11:20:58,08,10,1, 11.8,1,1, -0.009, 10524.558, 217.526, 52661.200 21/03/19,11:20:58,09,10,1, 11.8,1,1, -0.009, 10524.553, 217.513, 52661.189 21/03/19,11:20:58,10,10,1, 11.8,1,1, -0.009, 10524.543, 217.510, 52661.217 21/03/19,11:20:58,11,10,1, 11.8,1,1, -0.009, 10524.525, 217.502, 52661.214 21/03/19,11:20:58,12,10,1, 11.8,1,1, -0.009, 10524.561, 217.496, 52661.211 21/03/19,11:20:58,13,10,1, 11.8,1,1, -0.009, 10524.541, 217.531, 52661.168 21/03/19,11:20:58,14,10,1, 11.8,1,1, -0.009, 10524.582, 217.519, 52661.115 21/03/19,11:20:58,15,10,1, 11.8,1,1, -0.009, 10524.532, 217.521, 52661.220 21/03/19,11:20:58,16,10,1, 11.8,1,1, -0.009, 10524.543, 217.518, 52661.230 21/03/19,11:20:58,17,10,1, 11.8,1,1, -0.009, 10524.551, 217.516, 52661.206 21/03/19,11:20:58,18,10,1, 11.8,1,1, -0.009, 10524.541, 217.475, 52661.192 21/03/19,11:20:58,19,10,1, 11.8,1,1, -0.009, 10524.533, 217.486, 52661.229 21/03/19,11:20:59,00,10,1, 11.9,1,1, -0.016, 10524.532, 217.486, 52661.229 21/03/19,11:20:59,01,10,1, 11.9,1,1, -0.016, 10524.566, 217.515, 52661.216 21/03/19,11:20:59,02,10,1, 11.9,1,1, -0.016, 10524.545, 217.517, 52661.219 21/03/19,11:20:59,03,10,1, 11.9,1,1, -0.016, 10524.527, 217.514, 52661.211 21/03/19,11:20:59,04,10,1, 11.9,1,1, -0.016, 10524.554, 217.523, 52661.209 21/03/19,11:20:59,05,10,1, 11.9,1,1, -0.016, 10524.536, 217.498, 52661.199 21/03/19,11:20:59,06,10,1, 11.9,1,1, -0.016, 10524.543, 217.507, 52661.183 21/03/19,11:20:59,07,10,1, 11.9,1,1, -0.016, 10524.540, 217.538, 52661.233 21/03/19,11:20:59,08,10,1, 11.9,1,1, -0.016, 10524.520, 217.554, 52661.178 21/03/19,11:20:59,09,10,1, 11.9,1,1, -0.016, 10524.526, 217.496, 52661.233 21/03/19,11:20:59,10,10,1, 11.9,1,1, -0.016, 10524.536, 217.519, 52661.179 21/03/19,11:20:59,11,10,1, 11.9,1,1, -0.016, 10524.543, 217.522, 52661.194 21/03/19,11:20:59,12,10,1, 11.9,1,1, -0.016, 10524.517, 217.516, 52661.195 21/03/19,11:20:59,13,10,1, 11.9,1,1, -0.016, 10524.537, 217.527, 52661.194 21/03/19,11:20:59,14,10,1, 11.9,1,1, -0.016, 10524.548, 217.527, 52661.198 21/03/19,11:20:59,15,10,1, 11.9,1,1, -0.016, 10524.493, 217.515, 52661.327 21/03/19,11:20:59,16,10,1, 11.9,1,1, -0.016, 10524.515, 217.503, 52661.115 21/03/19,11:20:59,17,10,1, 11.9,1,1, -0.016, 10524.515, 217.512, 52661.160 21/03/19,11:20:59,18,10,1, 11.9,1,1, -0.016, 10524.515, 217.542, 52661.174 21/03/19,11:20:59,19,10,1, 11.9,1,1, -0.016, 10524.531, 217.506, 52661.201 21/03/19,11:21:00,00,10,1, 11.8,1,1, -0.018, 10524.523, 217.506, 52661.201 21/03/19,11:21:00,01,10,1, 11.8,1,1, -0.018, 10524.512, 217.519, 52661.158 21/03/19,11:21:00,02,10,1, 11.8,1,1, -0.018, 10524.511, 217.555, 52661.202 21/03/19,11:21:00,03,10,1, 11.8,1,1, -0.018, 10524.507, 217.514, 52661.216 21/03/19,11:21:00,04,10,1, 11.8,1,1, -0.018, 10524.510, 217.536, 52661.219 21/03/19,11:21:00,05,10,1, 11.8,1,1, -0.018, 10524.496, 217.524, 52661.227 21/03/19,11:21:00,06,10,1, 11.8,1,1, -0.018, 10524.506, 217.514, 52661.226 21/03/19,11:21:00,07,10,1, 11.8,1,1, -0.018, 10524.526, 217.530, 52661.228 21/03/19,11:21:00,08,10,1, 11.8,1,1, -0.018, 10524.515, 217.509, 52661.218 21/03/19,11:21:00,09,10,1, 11.8,1,1, -0.018, 10524.517, 217.511, 52661.223 21/03/19,11:21:00,10,10,1, 11.8,1,1, -0.018, 10524.520, 217.504, 52661.237 21/03/19,11:21:00,11,10,1, 11.8,1,1, -0.018, 10524.513, 217.535, 52661.207 21/03/19,11:21:00,12,10,1, 11.8,1,1, -0.018, 10524.488, 217.520, 52661.234 21/03/19,11:21:00,13,10,1, 11.8,1,1, -0.018, 10524.501, 217.514, 52661.272 21/03/19,11:21:00,14,10,1, 11.8,1,1, -0.018, 10524.484, 217.515, 52661.212 21/03/19,11:21:00,15,10,1, 11.8,1,1, -0.018, 10524.490, 217.518, 52661.203 21/03/19,11:21:00,16,10,1, 11.8,1,1, -0.018, 10524.493, 217.546, 52661.221 21/03/19,11:21:00,17,10,1, 11.8,1,1, -0.018, 10524.535, 217.502, 52661.066 21/03/19,11:21:00,18,10,1, 11.8,1,1, -0.018, 10524.474, 217.571, 52661.272 21/03/19,11:21:00,19,10,1, 11.8,1,1, -0.018, 10524.471, 217.497, 52661.215 21/03/19,11:21:01,00,10,1, 11.8,1,1, -0.014, 10524.465, 217.497, 52661.215 21/03/19,11:21:01,01,10,1, 11.8,1,1, -0.014, 10524.519, 217.537, 52661.229 21/03/19,11:21:01,02,10,1, 11.8,1,1, -0.014, 10524.491, 217.491, 52661.187 21/03/19,11:21:01,03,10,1, 11.8,1,1, -0.014, 10524.479, 217.496, 52661.198 21/03/19,11:21:01,04,10,1, 11.8,1,1, -0.014, 10524.490, 217.522, 52661.193 21/03/19,11:21:01,05,10,1, 11.8,1,1, -0.014, 10524.508, 217.527, 52661.232 21/03/19,11:21:01,06,10,1, 11.8,1,1, -0.014, 10524.459, 217.534, 52661.197 21/03/19,11:21:01,07,10,1, 11.8,1,1, -0.014, 10524.478, 217.520, 52661.213 21/03/19,11:21:01,08,10,1, 11.8,1,1, -0.014, 10524.493, 217.546, 52661.196 21/03/19,11:21:01,09,10,1, 11.8,1,1, -0.014, 10524.478, 217.515, 52661.242 21/03/19,11:21:01,10,10,1, 11.8,1,1, -0.014, 10524.439, 217.516, 52661.217 21/03/19,11:21:01,11,10,1, 11.8,1,1, -0.014, 10524.477, 217.526, 52661.224 21/03/19,11:21:01,12,10,1, 11.8,1,1, -0.014, 10524.471, 217.546, 52661.238 21/03/19,11:21:01,13,10,1, 11.8,1,1, -0.014, 10524.470, 217.529, 52661.250 21/03/19,11:21:01,14,10,1, 11.8,1,1, -0.014, 10524.475, 217.526, 52661.236 21/03/19,11:21:01,15,10,1, 11.8,1,1, -0.014, 10524.455, 217.528, 52661.219 21/03/19,11:21:01,16,10,1, 11.8,1,1, -0.014, 10524.482, 217.510, 52661.234 21/03/19,11:21:01,17,10,1, 11.8,1,1, -0.014, 10524.456, 217.530, 52661.209 21/03/19,11:21:01,18,10,1, 11.8,1,1, -0.014, 10524.455, 217.525, 52661.367 21/03/19,11:21:01,19,10,1, 11.8,1,1, -0.014, 10524.491, 217.521, 52661.151 21/03/19,11:21:02,00,10,1, 11.9,1,1, -0.012, 10524.490, 217.521, 52661.151 21/03/19,11:21:02,01,10,1, 11.9,1,1, -0.012, 10524.449, 217.538, 52661.183 21/03/19,11:21:02,02,10,1, 11.9,1,1, -0.012, 10524.465, 217.530, 52661.238 21/03/19,11:21:02,03,10,1, 11.9,1,1, -0.012, 10524.482, 217.549, 52661.229 21/03/19,11:21:02,04,10,1, 11.9,1,1, -0.012, 10524.457, 217.532, 52661.200 21/03/19,11:21:02,05,10,1, 11.9,1,1, -0.012, 10524.472, 217.530, 52661.202 21/03/19,11:21:02,06,10,1, 11.9,1,1, -0.012, 10524.481, 217.541, 52661.229 21/03/19,11:21:02,07,10,1, 11.9,1,1, -0.012, 10524.483, 217.547, 52661.207 21/03/19,11:21:02,08,10,1, 11.9,1,1, -0.012, 10524.505, 217.543, 52661.222 21/03/19,11:21:02,09,10,1, 11.9,1,1, -0.012, 10524.483, 217.516, 52661.208 21/03/19,11:21:02,10,10,1, 11.9,1,1, -0.012, 10524.464, 217.527, 52661.204 21/03/19,11:21:02,11,10,1, 11.9,1,1, -0.012, 10524.460, 217.532, 52661.200 21/03/19,11:21:02,12,10,1, 11.9,1,1, -0.012, 10524.473, 217.538, 52661.223 21/03/19,11:21:02,13,10,1, 11.9,1,1, -0.012, 10524.468, 217.516, 52661.201 21/03/19,11:21:02,14,10,1, 11.9,1,1, -0.012, 10524.444, 217.509, 52661.186 21/03/19,11:21:02,15,10,1, 11.9,1,1, -0.012, 10524.464, 217.533, 52661.222 21/03/19,11:21:02,16,10,1, 11.9,1,1, -0.012, 10524.465, 217.556, 52661.232 21/03/19,11:21:02,17,10,1, 11.9,1,1, -0.012, 10524.436, 217.545, 52661.193 21/03/19,11:21:02,18,10,1, 11.9,1,1, -0.012, 10524.450, 217.547, 52661.212 21/03/19,11:21:02,19,10,1, 11.9,1,1, -0.012, 10524.445, 217.529, 52661.189 21/03/19,11:21:03,00,09,1, 11.9,1,1, -0.013, 10524.440, 217.529, 52661.189 21/03/19,11:21:03,01,09,1, 11.9,1,1, -0.013, 10524.455, 217.574, 52661.201 21/03/19,11:21:03,02,09,1, 11.9,1,1, -0.013, 10524.445, 217.533, 52661.194 21/03/19,11:21:03,03,09,1, 11.9,1,1, -0.013, 10524.427, 217.538, 52661.188 21/03/19,11:21:03,04,09,1, 11.9,1,1, -0.013, 10524.456, 217.545, 52661.195 21/03/19,11:21:03,05,09,1, 11.9,1,1, -0.013, 10524.461, 217.543, 52661.182 21/03/19,11:21:03,06,09,1, 11.9,1,1, -0.013, 10524.442, 217.560, 52661.208 21/03/19,11:21:03,07,09,1, 11.9,1,1, -0.013, 10524.430, 217.552, 52661.173 21/03/19,11:21:03,08,09,1, 11.9,1,1, -0.013, 10524.453, 217.553, 52661.176 21/03/19,11:21:03,09,09,1, 11.9,1,1, -0.013, 10524.435, 217.546, 52661.181 21/03/19,11:21:03,10,09,1, 11.9,1,1, -0.013, 10524.437, 217.565, 52661.204 21/03/19,11:21:03,11,09,1, 11.9,1,1, -0.013, 10524.424, 217.538, 52661.203 21/03/19,11:21:03,12,09,1, 11.9,1,1, -0.013, 10524.439, 217.558, 52661.210 21/03/19,11:21:03,13,09,1, 11.9,1,1, -0.013, 10524.435, 217.555, 52661.179 21/03/19,11:21:03,14,09,1, 11.9,1,1, -0.013, 10524.410, 217.526, 52661.203 21/03/19,11:21:03,15,09,1, 11.9,1,1, -0.013, 10524.411, 217.563, 52661.199 21/03/19,11:21:03,16,09,1, 11.9,1,1, -0.013, 10524.434, 217.529, 52661.185 21/03/19,11:21:03,17,09,1, 11.9,1,1, -0.013, 10524.428, 217.548, 52661.263 21/03/19,11:21:03,18,09,1, 11.9,1,1, -0.013, 10524.425, 217.557, 52661.253 21/03/19,11:21:03,19,09,1, 11.9,1,1, -0.013, 10524.416, 217.531, 52661.162 21/03/19,11:21:04,00,10,1, 11.8,1,1, -0.016, 10524.415, 217.531, 52661.162 21/03/19,11:21:04,01,10,1, 11.8,1,1, -0.016, 10524.429, 217.551, 52661.196 21/03/19,11:21:04,02,10,1, 11.8,1,1, -0.016, 10524.414, 217.560, 52661.187 21/03/19,11:21:04,03,10,1, 11.8,1,1, -0.016, 10524.413, 217.561, 52661.199 21/03/19,11:21:04,04,10,1, 11.8,1,1, -0.016, 10524.420, 217.527, 52661.207 21/03/19,11:21:04,05,10,1, 11.8,1,1, -0.016, 10524.432, 217.567, 52661.225 21/03/19,11:21:04,06,10,1, 11.8,1,1, -0.016, 10524.429, 217.546, 52661.171 21/03/19,11:21:04,07,10,1, 11.8,1,1, -0.016, 10524.410, 217.547, 52661.191 21/03/19,11:21:04,08,10,1, 11.8,1,1, -0.016, 10524.412, 217.561, 52661.187 21/03/19,11:21:04,09,10,1, 11.8,1,1, -0.016, 10524.411, 217.561, 52661.182 21/03/19,11:21:04,10,10,1, 11.8,1,1, -0.016, 10524.425, 217.561, 52661.166 21/03/19,11:21:04,11,10,1, 11.8,1,1, -0.016, 10524.413, 217.550, 52661.165 21/03/19,11:21:04,12,10,1, 11.8,1,1, -0.016, 10524.433, 217.558, 52661.166 21/03/19,11:21:04,13,10,1, 11.8,1,1, -0.016, 10524.450, 217.554, 52661.092 21/03/19,11:21:04,14,10,1, 11.8,1,1, -0.016, 10524.435, 217.568, 52661.175 21/03/19,11:21:04,15,10,1, 11.8,1,1, -0.016, 10524.434, 217.539, 52661.180 21/03/19,11:21:04,16,10,1, 11.8,1,1, -0.016, 10524.431, 217.557, 52661.188 21/03/19,11:21:04,17,10,1, 11.8,1,1, -0.016, 10524.424, 217.549, 52661.268 21/03/19,11:21:04,18,10,1, 11.8,1,1, -0.016, 10524.410, 217.560, 52661.163 21/03/19,11:21:04,19,10,1, 11.8,1,1, -0.016, 10524.403, 217.580, 52661.165 21/03/19,11:21:05,00,10,1, 11.9,1,1, -0.013, 10524.398, 217.580, 52661.165 21/03/19,11:21:05,01,10,1, 11.9,1,1, -0.013, 10524.436, 217.550, 52661.199 21/03/19,11:21:05,02,10,1, 11.9,1,1, -0.013, 10524.421, 217.557, 52661.218 21/03/19,11:21:05,03,10,1, 11.9,1,1, -0.013, 10524.402, 217.563, 52661.194 21/03/19,11:21:05,04,10,1, 11.9,1,1, -0.013, 10524.416, 217.538, 52661.177 21/03/19,11:21:05,05,10,1, 11.9,1,1, -0.013, 10524.407, 217.565, 52661.177 21/03/19,11:21:05,06,10,1, 11.9,1,1, -0.013, 10524.394, 217.550, 52661.153 21/03/19,11:21:05,07,10,1, 11.9,1,1, -0.013, 10524.379, 217.558, 52661.206 21/03/19,11:21:05,08,10,1, 11.9,1,1, -0.013, 10524.387, 217.549, 52661.193 21/03/19,11:21:05,09,10,1, 11.9,1,1, -0.013, 10524.419, 217.578, 52661.209 21/03/19,11:21:05,10,10,1, 11.9,1,1, -0.013, 10524.432, 217.562, 52661.205 21/03/19,11:21:05,11,10,1, 11.9,1,1, -0.013, 10524.403, 217.569, 52661.170 21/03/19,11:21:05,12,10,1, 11.9,1,1, -0.013, 10524.425, 217.574, 52661.156 21/03/19,11:21:05,13,10,1, 11.9,1,1, -0.013, 10524.390, 217.550, 52661.147 21/03/19,11:21:05,14,10,1, 11.9,1,1, -0.013, 10524.395, 217.582, 52661.180 21/03/19,11:21:05,15,10,1, 11.9,1,1, -0.013, 10524.396, 217.546, 52661.172 21/03/19,11:21:05,16,10,1, 11.9,1,1, -0.013, 10524.394, 217.594, 52661.188 21/03/19,11:21:05,17,10,1, 11.9,1,1, -0.013, 10524.397, 217.542, 52661.158 21/03/19,11:21:05,18,10,1, 11.9,1,1, -0.013, 10524.391, 217.549, 52661.179 21/03/19,11:21:05,19,10,1, 11.9,1,1, -0.013, 10524.398, 217.577, 52661.199 21/03/19,11:21:06,00,10,1, 11.9,1,1, -0.014, 10524.390, 217.577, 52661.199 21/03/19,11:21:06,01,10,1, 11.9,1,1, -0.014, 10524.402, 217.583, 52661.163 21/03/19,11:21:06,02,10,1, 11.9,1,1, -0.014, 10524.420, 217.579, 52661.173 21/03/19,11:21:06,03,10,1, 11.9,1,1, -0.014, 10524.379, 217.573, 52661.181 21/03/19,11:21:06,04,10,1, 11.9,1,1, -0.014, 10524.394, 217.580, 52661.163 21/03/19,11:21:06,05,10,1, 11.9,1,1, -0.014, 10524.405, 217.571, 52661.153 21/03/19,11:21:06,06,10,1, 11.9,1,1, -0.014, 10524.387, 217.569, 52661.173 21/03/19,11:21:06,07,10,1, 11.9,1,1, -0.014, 10524.384, 217.587, 52661.170 21/03/19,11:21:06,08,10,1, 11.9,1,1, -0.014, 10524.367, 217.591, 52660.955 21/03/19,11:21:06,09,10,1, 11.9,1,1, -0.014, 10524.355, 217.584, 52661.274 21/03/19,11:21:06,10,10,1, 11.9,1,1, -0.014, 10524.407, 217.581, 52661.244 21/03/19,11:21:06,11,10,1, 11.9,1,1, -0.014, 10524.389, 217.554, 52661.304 21/03/19,11:21:06,12,10,1, 11.9,1,1, -0.014, 10524.417, 217.578, 52661.158 21/03/19,11:21:06,13,10,1, 11.9,1,1, -0.014, 10524.400, 217.582, 52661.167 21/03/19,11:21:06,14,10,1, 11.9,1,1, -0.014, 10524.405, 217.601, 52661.171 21/03/19,11:21:06,15,10,1, 11.9,1,1, -0.014, 10524.373, 217.587, 52661.141 21/03/19,11:21:06,16,10,1, 11.9,1,1, -0.014, 10524.373, 217.590, 52661.147 21/03/19,11:21:06,17,10,1, 11.9,1,1, -0.014, 10524.394, 217.587, 52661.181 21/03/19,11:21:06,18,10,1, 11.9,1,1, -0.014, 10524.409, 217.551, 52661.153 21/03/19,11:21:06,19,10,1, 11.9,1,1, -0.014, 10524.406, 217.594, 52661.177 21/03/19,11:21:07,00,08,1, 11.8,1,1, -0.015, 10524.398, 217.594, 52661.177 21/03/19,11:21:07,01,08,1, 11.8,1,1, -0.015, 10524.394, 217.586, 52661.196 21/03/19,11:21:07,02,08,1, 11.8,1,1, -0.015, 10524.396, 217.572, 52661.178 21/03/19,11:21:07,03,08,1, 11.8,1,1, -0.015, 10524.398, 217.596, 52661.163 21/03/19,11:21:07,04,08,1, 11.8,1,1, -0.015, 10524.363, 217.575, 52661.149 21/03/19,11:21:07,05,08,1, 11.8,1,1, -0.015, 10524.389, 217.596, 52661.170 21/03/19,11:21:07,06,08,1, 11.8,1,1, -0.015, 10524.384, 217.578, 52661.155 21/03/19,11:21:07,07,08,1, 11.8,1,1, -0.015, 10524.389, 217.590, 52661.232 21/03/19,11:21:07,08,08,1, 11.8,1,1, -0.015, 10524.374, 217.574, 52661.137 21/03/19,11:21:07,09,08,1, 11.8,1,1, -0.015, 10524.380, 217.580, 52661.152 21/03/19,11:21:07,10,08,1, 11.8,1,1, -0.015, 10524.373, 217.580, 52661.134 21/03/19,11:21:07,11,08,1, 11.8,1,1, -0.015, 10524.348, 217.602, 52661.175 21/03/19,11:21:07,12,08,1, 11.8,1,1, -0.015, 10524.389, 217.617, 52661.169 21/03/19,11:21:07,13,08,1, 11.8,1,1, -0.015, 10524.381, 217.602, 52661.161 21/03/19,11:21:07,14,08,1, 11.8,1,1, -0.015, 10524.379, 217.629, 52661.189 21/03/19,11:21:07,15,08,1, 11.8,1,1, -0.015, 10524.352, 217.604, 52661.172 21/03/19,11:21:07,16,08,1, 11.8,1,1, -0.015, 10524.368, 217.606, 52661.173 21/03/19,11:21:07,17,08,1, 11.8,1,1, -0.015, 10524.361, 217.596, 52661.202 21/03/19,11:21:07,18,08,1, 11.8,1,1, -0.015, 10524.384, 217.610, 52661.168 21/03/19,11:21:07,19,08,1, 11.8,1,1, -0.015, 10524.376, 217.614, 52661.179 21/03/19,11:21:08,00,10,1, 11.9,1,1, -0.005, 10524.373, 217.614, 52661.179 21/03/19,11:21:08,01,10,1, 11.9,1,1, -0.005, 10524.362, 217.611, 52661.127 21/03/19,11:21:08,02,10,1, 11.9,1,1, -0.005, 10524.370, 217.574, 52661.154 21/03/19,11:21:08,03,10,1, 11.9,1,1, -0.005, 10524.384, 217.603, 52661.151 21/03/19,11:21:08,04,10,1, 11.9,1,1, -0.005, 10524.347, 217.597, 52661.159 21/03/19,11:21:08,05,10,1, 11.9,1,1, -0.005, 10524.330, 217.566, 52661.157 21/03/19,11:21:08,06,10,1, 11.9,1,1, -0.005, 10524.352, 217.602, 52661.155 21/03/19,11:21:08,07,10,1, 11.9,1,1, -0.005, 10524.349, 217.585, 52661.154 21/03/19,11:21:08,08,10,1, 11.9,1,1, -0.005, 10524.354, 217.612, 52661.171 21/03/19,11:21:08,09,10,1, 11.9,1,1, -0.005, 10524.331, 217.560, 52661.168 21/03/19,11:21:08,10,10,1, 11.9,1,1, -0.005, 10524.337, 217.591, 52661.188 21/03/19,11:21:08,11,10,1, 11.9,1,1, -0.005, 10524.360, 217.588, 52661.178 21/03/19,11:21:08,12,10,1, 11.9,1,1, -0.005, 10524.370, 217.611, 52661.189 21/03/19,11:21:08,13,10,1, 11.9,1,1, -0.005, 10524.331, 217.613, 52661.163 21/03/19,11:21:08,14,10,1, 11.9,1,1, -0.005, 10524.346, 217.587, 52661.157 21/03/19,11:21:08,15,10,1, 11.9,1,1, -0.005, 10524.351, 217.590, 52661.175 21/03/19,11:21:08,16,10,1, 11.9,1,1, -0.005, 10524.335, 217.571, 52661.179 21/03/19,11:21:08,17,10,1, 11.9,1,1, -0.005, 10524.346, 217.604, 52661.176 21/03/19,11:21:08,18,10,1, 11.9,1,1, -0.005, 10524.347, 217.591, 52661.178 21/03/19,11:21:08,19,10,1, 11.9,1,1, -0.005, 10524.358, 217.582, 52661.187 21/03/19,11:21:09,00,10,1, 11.9,1,1, -0.016, 10524.356, 217.582, 52661.187 21/03/19,11:21:09,01,10,1, 11.9,1,1, -0.016, 10524.354, 217.632, 52661.186 21/03/19,11:21:09,02,10,1, 11.9,1,1, -0.016, 10524.334, 217.590, 52661.176 21/03/19,11:21:09,03,10,1, 11.9,1,1, -0.016, 10524.344, 217.610, 52661.196 21/03/19,11:21:09,04,10,1, 11.9,1,1, -0.016, 10524.351, 217.583, 52661.168 21/03/19,11:21:09,05,10,1, 11.9,1,1, -0.016, 10524.361, 217.638, 52661.170 21/03/19,11:21:09,06,10,1, 11.9,1,1, -0.016, 10524.345, 217.610, 52661.191 21/03/19,11:21:09,07,10,1, 11.9,1,1, -0.016, 10524.340, 217.603, 52661.204 21/03/19,11:21:09,08,10,1, 11.9,1,1, -0.016, 10524.346, 217.619, 52661.193 21/03/19,11:21:09,09,10,1, 11.9,1,1, -0.016, 10524.333, 217.603, 52661.193 21/03/19,11:21:09,10,10,1, 11.9,1,1, -0.016, 10524.330, 217.607, 52661.151 21/03/19,11:21:09,11,10,1, 11.9,1,1, -0.016, 10524.327, 217.586, 52661.138 21/03/19,11:21:09,12,10,1, 11.9,1,1, -0.016, 10524.313, 217.618, 52661.171 21/03/19,11:21:09,13,10,1, 11.9,1,1, -0.016, 10524.312, 217.596, 52661.203 21/03/19,11:21:09,14,10,1, 11.9,1,1, -0.016, 10524.319, 217.610, 52661.133 21/03/19,11:21:09,15,10,1, 11.9,1,1, -0.016, 10524.336, 217.602, 52661.172 21/03/19,11:21:09,16,10,1, 11.9,1,1, -0.016, 10524.341, 217.644, 52661.184 21/03/19,11:21:09,17,10,1, 11.9,1,1, -0.016, 10524.341, 217.618, 52661.156 21/03/19,11:21:09,18,10,1, 11.9,1,1, -0.016, 10524.317, 217.604, 52661.160 21/03/19,11:21:09,19,10,1, 11.9,1,1, -0.016, 10524.334, 217.606, 52661.166 21/03/19,11:21:10,00,11,1, 11.8,1,1, -0.014, 10524.331, 217.606, 52661.166 21/03/19,11:21:10,01,11,1, 11.8,1,1, -0.014, 10524.313, 217.617, 52661.203 21/03/19,11:21:10,02,11,1, 11.8,1,1, -0.014, 10524.332, 217.605, 52661.133 21/03/19,11:21:10,03,11,1, 11.8,1,1, -0.014, 10524.320, 217.599, 52661.189 21/03/19,11:21:10,04,11,1, 11.8,1,1, -0.014, 10524.305, 217.581, 52661.179 21/03/19,11:21:10,05,11,1, 11.8,1,1, -0.014, 10524.321, 217.606, 52661.176 21/03/19,11:21:10,06,11,1, 11.8,1,1, -0.014, 10524.314, 217.584, 52661.211 21/03/19,11:21:10,07,11,1, 11.8,1,1, -0.014, 10524.304, 217.587, 52661.164 21/03/19,11:21:10,08,11,1, 11.8,1,1, -0.014, 10524.307, 217.597, 52661.188 21/03/19,11:21:10,09,11,1, 11.8,1,1, -0.014, 10524.315, 217.593, 52661.181 21/03/19,11:21:10,10,11,1, 11.8,1,1, -0.014, 10524.315, 217.613, 52661.171 21/03/19,11:21:10,11,11,1, 11.8,1,1, -0.014, 10524.289, 217.575, 52661.131 21/03/19,11:21:10,12,11,1, 11.8,1,1, -0.014, 10524.301, 217.593, 52661.160 21/03/19,11:21:10,13,11,1, 11.8,1,1, -0.014, 10524.291, 217.594, 52661.133 21/03/19,11:21:10,14,11,1, 11.8,1,1, -0.014, 10524.287, 217.592, 52661.160 21/03/19,11:21:10,15,11,1, 11.8,1,1, -0.014, 10524.297, 217.608, 52661.155 21/03/19,11:21:10,16,11,1, 11.8,1,1, -0.014, 10524.322, 217.600, 52661.167 21/03/19,11:21:10,17,11,1, 11.8,1,1, -0.014, 10524.293, 217.602, 52661.165 21/03/19,11:21:10,18,11,1, 11.8,1,1, -0.014, 10524.290, 217.598, 52661.168 21/03/19,11:21:10,19,11,1, 11.8,1,1, -0.014, 10524.297, 217.603, 52661.185 21/03/19,11:21:11,00,11,1, 11.9,1,1, -0.012, 10524.290, 217.603, 52661.185 21/03/19,11:21:11,01,11,1, 11.9,1,1, -0.012, 10524.302, 217.617, 52661.181 21/03/19,11:21:11,02,11,1, 11.9,1,1, -0.012, 10524.294, 217.589, 52661.137 21/03/19,11:21:11,03,11,1, 11.9,1,1, -0.012, 10524.280, 217.621, 52661.187 21/03/19,11:21:11,04,11,1, 11.9,1,1, -0.012, 10524.282, 217.588, 52661.121 21/03/19,11:21:11,05,11,1, 11.9,1,1, -0.012, 10524.271, 217.595, 52661.148 21/03/19,11:21:11,06,11,1, 11.9,1,1, -0.012, 10524.288, 217.593, 52661.149 21/03/19,11:21:11,07,11,1, 11.9,1,1, -0.012, 10524.278, 217.598, 52661.191 21/03/19,11:21:11,08,11,1, 11.9,1,1, -0.012, 10524.294, 217.594, 52661.169 21/03/19,11:21:11,09,11,1, 11.9,1,1, -0.012, 10524.268, 217.602, 52661.137 21/03/19,11:21:11,10,11,1, 11.9,1,1, -0.012, 10524.288, 217.612, 52661.155 21/03/19,11:21:11,11,11,1, 11.9,1,1, -0.012, 10524.279, 217.618, 52661.166 21/03/19,11:21:11,12,11,1, 11.9,1,1, -0.012, 10524.261, 217.615, 52661.130 21/03/19,11:21:11,13,11,1, 11.9,1,1, -0.012, 10524.295, 217.617, 52661.156 21/03/19,11:21:11,14,11,1, 11.9,1,1, -0.012, 10524.260, 217.619, 52661.153 21/03/19,11:21:11,15,11,1, 11.9,1,1, -0.012, 10524.249, 217.621, 52661.161 21/03/19,11:21:11,16,11,1, 11.9,1,1, -0.012, 10524.286, 217.646, 52661.181 21/03/19,11:21:11,17,11,1, 11.9,1,1, -0.012, 10524.275, 217.628, 52661.174 21/03/19,11:21:11,18,11,1, 11.9,1,1, -0.012, 10524.251, 217.620, 52661.161 21/03/19,11:21:11,19,11,1, 11.9,1,1, -0.012, 10524.265, 217.614, 52661.173 21/03/19,11:21:12,00,11,1, 11.9,1,1, -0.010, 10524.265, 217.614, 52661.173 21/03/19,11:21:12,01,11,1, 11.9,1,1, -0.010, 10524.281, 217.654, 52661.187 21/03/19,11:21:12,02,11,1, 11.9,1,1, -0.010, 10524.255, 217.613, 52661.153 21/03/19,11:21:12,03,11,1, 11.9,1,1, -0.010, 10524.263, 217.617, 52661.148 21/03/19,11:21:12,04,11,1, 11.9,1,1, -0.010, 10524.254, 217.631, 52661.167 21/03/19,11:21:12,05,11,1, 11.9,1,1, -0.010, 10524.283, 217.623, 52661.164 21/03/19,11:21:12,06,11,1, 11.9,1,1, -0.010, 10524.259, 217.623, 52661.183 21/03/19,11:21:12,07,11,1, 11.9,1,1, -0.010, 10524.257, 217.640, 52661.164 21/03/19,11:21:12,08,11,1, 11.9,1,1, -0.010, 10524.241, 217.632, 52661.149 21/03/19,11:21:12,09,11,1, 11.9,1,1, -0.010, 10524.247, 217.638, 52661.198 21/03/19,11:21:12,10,11,1, 11.9,1,1, -0.010, 10524.249, 217.654, 52661.207 21/03/19,11:21:12,11,11,1, 11.9,1,1, -0.010, 10524.247, 217.649, 52661.173 21/03/19,11:21:12,12,11,1, 11.9,1,1, -0.010, 10524.236, 217.640, 52661.176 21/03/19,11:21:12,13,11,1, 11.9,1,1, -0.010, 10524.232, 217.613, 52661.155 21/03/19,11:21:12,14,11,1, 11.9,1,1, -0.010, 10524.223, 217.616, 52661.176 21/03/19,11:21:12,15,11,1, 11.9,1,1, -0.010, 10524.251, 217.623, 52661.190 21/03/19,11:21:12,16,11,1, 11.9,1,1, -0.010, 10524.261, 217.628, 52661.203 21/03/19,11:21:12,17,11,1, 11.9,1,1, -0.010, 10524.232, 217.631, 52661.163 21/03/19,11:21:12,18,11,1, 11.9,1,1, -0.010, 10524.236, 217.628, 52661.192 21/03/19,11:21:12,19,11,1, 11.9,1,1, -0.010, 10524.232, 217.626, 52661.157 21/03/19,11:21:13,00,11,1, 11.9,1,1, -0.014, 10524.231, 217.626, 52661.157 21/03/19,11:21:13,01,11,1, 11.9,1,1, -0.014, 10524.234, 217.634, 52661.193 21/03/19,11:21:13,02,11,1, 11.9,1,1, -0.014, 10524.207, 217.626, 52661.154 21/03/19,11:21:13,03,11,1, 11.9,1,1, -0.014, 10524.215, 217.627, 52661.184 21/03/19,11:21:13,04,11,1, 11.9,1,1, -0.014, 10524.254, 217.615, 52660.944 21/03/19,11:21:13,05,11,1, 11.9,1,1, -0.014, 10524.232, 217.622, 52661.125 21/03/19,11:21:13,06,11,1, 11.9,1,1, -0.014, 10524.210, 217.610, 52661.143 21/03/19,11:21:13,07,11,1, 11.9,1,1, -0.014, 10524.214, 217.634, 52661.145 21/03/19,11:21:13,08,11,1, 11.9,1,1, -0.014, 10524.219, 217.637, 52661.038 21/03/19,11:21:13,09,11,1, 11.9,1,1, -0.014, 10524.192, 217.639, 52661.192 21/03/19,11:21:13,10,11,1, 11.9,1,1, -0.014, 10524.176, 217.637, 52661.200 21/03/19,11:21:13,11,11,1, 11.9,1,1, -0.014, 10524.187, 217.635, 52661.175 21/03/19,11:21:13,12,11,1, 11.9,1,1, -0.014, 10524.177, 217.615, 52661.140 21/03/19,11:21:13,13,11,1, 11.9,1,1, -0.014, 10524.181, 217.634, 52661.165 21/03/19,11:21:13,14,11,1, 11.9,1,1, -0.014, 10524.206, 217.628, 52661.191 21/03/19,11:21:13,15,11,1, 11.9,1,1, -0.014, 10524.195, 217.619, 52661.164 21/03/19,11:21:13,16,11,1, 11.9,1,1, -0.014, 10524.155, 217.647, 52661.372 21/03/19,11:21:13,17,11,1, 11.9,1,1, -0.014, 10524.190, 217.614, 52661.253 21/03/19,11:21:13,18,11,1, 11.9,1,1, -0.014, 10524.163, 217.628, 52661.157 21/03/19,11:21:13,19,11,1, 11.9,1,1, -0.014, 10524.204, 217.629, 52661.182 21/03/19,11:21:14,00,10,1, 11.8,1,1, -0.012, 10524.198, 217.629, 52661.182 21/03/19,11:21:14,01,10,1, 11.8,1,1, -0.012, 10524.194, 217.612, 52661.157 21/03/19,11:21:14,02,10,1, 11.8,1,1, -0.012, 10524.174, 217.642, 52661.145 21/03/19,11:21:14,03,10,1, 11.8,1,1, -0.012, 10524.181, 217.650, 52661.148 21/03/19,11:21:14,04,10,1, 11.8,1,1, -0.012, 10524.182, 217.653, 52661.137 21/03/19,11:21:14,05,10,1, 11.8,1,1, -0.012, 10524.197, 217.667, 52661.167 21/03/19,11:21:14,06,10,1, 11.8,1,1, -0.012, 10524.172, 217.637, 52661.140 21/03/19,11:21:14,07,10,1, 11.8,1,1, -0.012, 10524.179, 217.648, 52661.169 21/03/19,11:21:14,08,10,1, 11.8,1,1, -0.012, 10524.165, 217.654, 52661.157 21/03/19,11:21:14,09,10,1, 11.8,1,1, -0.012, 10524.202, 217.657, 52661.167 21/03/19,11:21:14,10,10,1, 11.8,1,1, -0.012, 10524.177, 217.665, 52661.167 21/03/19,11:21:14,11,10,1, 11.8,1,1, -0.012, 10524.172, 217.643, 52661.143 21/03/19,11:21:14,12,10,1, 11.8,1,1, -0.012, 10524.179, 217.631, 52661.184 21/03/19,11:21:14,13,10,1, 11.8,1,1, -0.012, 10524.195, 217.649, 52661.153 21/03/19,11:21:14,14,10,1, 11.8,1,1, -0.012, 10524.191, 217.636, 52661.156 21/03/19,11:21:14,15,10,1, 11.8,1,1, -0.012, 10524.145, 217.637, 52661.141 21/03/19,11:21:14,16,10,1, 11.8,1,1, -0.012, 10524.170, 217.630, 52661.176 21/03/19,11:21:14,17,10,1, 11.8,1,1, -0.012, 10524.155, 217.619, 52661.157 21/03/19,11:21:14,18,10,1, 11.8,1,1, -0.012, 10524.193, 217.647, 52661.163 21/03/19,11:21:14,19,10,1, 11.8,1,1, -0.012, 10524.177, 217.641, 52661.168 21/03/19,11:21:15,00,09,1, 11.8,1,1, -0.014, 10524.173, 217.641, 52661.168 21/03/19,11:21:15,01,09,1, 11.8,1,1, -0.014, 10524.148, 217.601, 52661.139 21/03/19,11:21:15,02,09,1, 11.8,1,1, -0.014, 10524.149, 217.627, 52661.176 21/03/19,11:21:15,03,09,1, 11.8,1,1, -0.014, 10524.158, 217.652, 52661.128 21/03/19,11:21:15,04,09,1, 11.8,1,1, -0.014, 10524.155, 217.676, 52661.111 21/03/19,11:21:15,05,09,1, 11.8,1,1, -0.014, 10524.168, 217.659, 52661.143 21/03/19,11:21:15,06,09,1, 11.8,1,1, -0.014, 10524.153, 217.643, 52661.164 21/03/19,11:21:15,07,09,1, 11.8,1,1, -0.014, 10524.154, 217.648, 52661.208 21/03/19,11:21:15,08,09,1, 11.8,1,1, -0.014, 10524.168, 217.648, 52661.144 21/03/19,11:21:15,09,09,1, 11.8,1,1, -0.014, 10524.134, 217.662, 52661.148 21/03/19,11:21:15,10,09,1, 11.8,1,1, -0.014, 10524.152, 217.647, 52661.135 21/03/19,11:21:15,11,09,1, 11.8,1,1, -0.014, 10524.149, 217.641, 52661.165 21/03/19,11:21:15,12,09,1, 11.8,1,1, -0.014, 10524.108, 217.652, 52661.232 21/03/19,11:21:15,13,09,1, 11.8,1,1, -0.014, 10524.169, 217.669, 52661.159 21/03/19,11:21:15,14,09,1, 11.8,1,1, -0.014, 10524.131, 217.632, 52661.235 21/03/19,11:21:15,15,09,1, 11.8,1,1, -0.014, 10524.148, 217.663, 52661.124 21/03/19,11:21:15,16,09,1, 11.8,1,1, -0.014, 10524.147, 217.668, 52661.139 21/03/19,11:21:15,17,09,1, 11.8,1,1, -0.014, 10524.145, 217.680, 52661.134 21/03/19,11:21:15,18,09,1, 11.8,1,1, -0.014, 10524.138, 217.685, 52661.134 21/03/19,11:21:15,19,09,1, 11.8,1,1, -0.014, 10524.129, 217.667, 52661.136 21/03/19,11:21:16,00,10,1, 11.9,1,1, -0.014, 10524.123, 217.667, 52661.136 21/03/19,11:21:16,01,10,1, 11.9,1,1, -0.014, 10524.134, 217.666, 52661.159 21/03/19,11:21:16,02,10,1, 11.9,1,1, -0.014, 10524.139, 217.676, 52661.159 21/03/19,11:21:16,03,10,1, 11.9,1,1, -0.014, 10524.130, 217.682, 52661.167 21/03/19,11:21:16,04,10,1, 11.9,1,1, -0.014, 10524.143, 217.683, 52661.144 21/03/19,11:21:16,05,10,1, 11.9,1,1, -0.014, 10524.139, 217.672, 52661.142 21/03/19,11:21:16,06,10,1, 11.9,1,1, -0.014, 10524.146, 217.706, 52661.176 21/03/19,11:21:16,07,10,1, 11.9,1,1, -0.014, 10524.134, 217.675, 52661.159 21/03/19,11:21:16,08,10,1, 11.9,1,1, -0.014, 10524.128, 217.677, 52661.151 21/03/19,11:21:16,09,10,1, 11.9,1,1, -0.014, 10524.143, 217.673, 52661.141 21/03/19,11:21:16,10,10,1, 11.9,1,1, -0.014, 10524.106, 217.668, 52661.167 21/03/19,11:21:16,11,10,1, 11.9,1,1, -0.014, 10524.121, 217.702, 52661.145 21/03/19,11:21:16,12,10,1, 11.9,1,1, -0.014, 10524.124, 217.669, 52661.169 21/03/19,11:21:16,13,10,1, 11.9,1,1, -0.014, 10524.119, 217.666, 52661.155 21/03/19,11:21:16,14,10,1, 11.9,1,1, -0.014, 10524.121, 217.673, 52661.151 21/03/19,11:21:16,15,10,1, 11.9,1,1, -0.014, 10524.144, 217.678, 52661.101 21/03/19,11:21:16,16,10,1, 11.9,1,1, -0.014, 10524.118, 217.696, 52661.150 21/03/19,11:21:16,17,10,1, 11.9,1,1, -0.014, 10524.134, 217.655, 52661.150 21/03/19,11:21:16,18,10,1, 11.9,1,1, -0.014, 10524.145, 217.687, 52661.189 21/03/19,11:21:16,19,10,1, 11.9,1,1, -0.014, 10524.140, 217.687, 52661.174 21/03/19,11:21:17,00,10,1, 11.9,1,1, -0.012, 10524.139, 217.687, 52661.174 21/03/19,11:21:17,01,10,1, 11.9,1,1, -0.012, 10524.125, 217.683, 52661.171 21/03/19,11:21:17,02,10,1, 11.9,1,1, -0.012, 10524.134, 217.687, 52661.139 21/03/19,11:21:17,03,10,1, 11.9,1,1, -0.012, 10524.159, 217.689, 52661.187 21/03/19,11:21:17,04,10,1, 11.9,1,1, -0.012, 10524.137, 217.692, 52661.210 21/03/19,11:21:17,05,10,1, 11.9,1,1, -0.012, 10524.136, 217.669, 52661.160 21/03/19,11:21:17,06,10,1, 11.9,1,1, -0.012, 10524.131, 217.693, 52661.177 21/03/19,11:21:17,07,10,1, 11.9,1,1, -0.012, 10524.130, 217.638, 52661.185 21/03/19,11:21:17,08,10,1, 11.9,1,1, -0.012, 10524.124, 217.673, 52661.215 21/03/19,11:21:17,09,10,1, 11.9,1,1, -0.012, 10524.149, 217.678, 52661.203 21/03/19,11:21:17,10,10,1, 11.9,1,1, -0.012, 10524.119, 217.697, 52661.172 21/03/19,11:21:17,11,10,1, 11.9,1,1, -0.012, 10524.111, 217.696, 52661.187 21/03/19,11:21:17,12,10,1, 11.9,1,1, -0.012, 10524.109, 217.692, 52661.199 21/03/19,11:21:17,13,10,1, 11.9,1,1, -0.012, 10524.134, 217.696, 52661.190 21/03/19,11:21:17,14,10,1, 11.9,1,1, -0.012, 10524.158, 217.708, 52661.178 21/03/19,11:21:17,15,10,1, 11.9,1,1, -0.012, 10524.139, 217.692, 52661.164 21/03/19,11:21:17,16,10,1, 11.9,1,1, -0.012, 10524.137, 217.721, 52661.177 21/03/19,11:21:17,17,10,1, 11.9,1,1, -0.012, 10524.128, 217.686, 52661.129 21/03/19,11:21:17,18,10,1, 11.9,1,1, -0.012, 10524.125, 217.694, 52661.140 21/03/19,11:21:17,19,10,1, 11.9,1,1, -0.012, 10524.138, 217.698, 52661.086 21/03/19,11:21:18,00,10,1, 11.8,1,1, -0.012, 10524.131, 217.698, 52661.086 21/03/19,11:21:18,01,10,1, 11.8,1,1, -0.012, 10524.149, 217.690, 52661.173 21/03/19,11:21:18,02,10,1, 11.8,1,1, -0.012, 10524.132, 217.674, 52661.155 21/03/19,11:21:18,03,10,1, 11.8,1,1, -0.012, 10524.134, 217.715, 52661.136 21/03/19,11:21:18,04,10,1, 11.8,1,1, -0.012, 10524.120, 217.712, 52661.122 21/03/19,11:21:18,05,10,1, 11.8,1,1, -0.012, 10524.114, 217.726, 52661.182 21/03/19,11:21:18,06,10,1, 11.8,1,1, -0.012, 10524.110, 217.705, 52661.143 21/03/19,11:21:18,07,10,1, 11.8,1,1, -0.012, 10524.105, 217.713, 52661.135 21/03/19,11:21:18,08,10,1, 11.8,1,1, -0.012, 10524.096, 217.712, 52661.192 21/03/19,11:21:18,09,10,1, 11.8,1,1, -0.012, 10524.127, 217.728, 52661.180 21/03/19,11:21:18,10,10,1, 11.8,1,1, -0.012, 10524.114, 217.698, 52661.166 21/03/19,11:21:18,11,10,1, 11.8,1,1, -0.012, 10524.104, 217.711, 52661.164 21/03/19,11:21:18,12,10,1, 11.8,1,1, -0.012, 10524.092, 217.712, 52661.162 21/03/19,11:21:18,13,10,1, 11.8,1,1, -0.012, 10524.111, 217.724, 52661.172 21/03/19,11:21:18,14,10,1, 11.8,1,1, -0.012, 10524.109, 217.708, 52661.176 21/03/19,11:21:18,15,10,1, 11.8,1,1, -0.012, 10524.102, 217.708, 52661.141 21/03/19,11:21:18,16,10,1, 11.8,1,1, -0.012, 10524.098, 217.716, 52661.167 21/03/19,11:21:18,17,10,1, 11.8,1,1, -0.012, 10524.117, 217.702, 52661.178 21/03/19,11:21:18,18,10,1, 11.8,1,1, -0.012, 10524.110, 217.691, 52661.203 21/03/19,11:21:18,19,10,1, 11.8,1,1, -0.012, 10524.105, 217.693, 52661.183 21/03/19,11:21:19,00,10,1, 11.9,1,1, -0.013, 10524.098, 217.693, 52661.183 21/03/19,11:21:19,01,10,1, 11.9,1,1, -0.013, 10524.116, 217.678, 52661.165 21/03/19,11:21:19,02,10,1, 11.9,1,1, -0.013, 10524.131, 217.697, 52661.167 21/03/19,11:21:19,03,10,1, 11.9,1,1, -0.013, 10524.115, 217.684, 52661.189 21/03/19,11:21:19,04,10,1, 11.9,1,1, -0.013, 10524.115, 217.700, 52661.141 21/03/19,11:21:19,05,10,1, 11.9,1,1, -0.013, 10524.079, 217.712, 52661.173 21/03/19,11:21:19,06,10,1, 11.9,1,1, -0.013, 10524.099, 217.722, 52661.152 21/03/19,11:21:19,07,10,1, 11.9,1,1, -0.013, 10524.122, 217.741, 52661.184 21/03/19,11:21:19,08,10,1, 11.9,1,1, -0.013, 10524.105, 217.711, 52661.148 21/03/19,11:21:19,09,10,1, 11.9,1,1, -0.013, 10524.090, 217.708, 52661.170 21/03/19,11:21:19,10,10,1, 11.9,1,1, -0.013, 10524.094, 217.702, 52661.132 21/03/19,11:21:19,11,10,1, 11.9,1,1, -0.013, 10524.100, 217.736, 52661.148 21/03/19,11:21:19,12,10,1, 11.9,1,1, -0.013, 10524.086, 217.695, 52661.116 21/03/19,11:21:19,13,10,1, 11.9,1,1, -0.013, 10524.092, 217.709, 52661.132 21/03/19,11:21:19,14,10,1, 11.9,1,1, -0.013, 10524.084, 217.720, 52661.129 21/03/19,11:21:19,15,10,1, 11.9,1,1, -0.013, 10524.083, 217.713, 52661.166 21/03/19,11:21:19,16,10,1, 11.9,1,1, -0.013, 10524.107, 217.717, 52661.160 21/03/19,11:21:19,17,10,1, 11.9,1,1, -0.013, 10524.097, 217.715, 52661.145 21/03/19,11:21:19,18,10,1, 11.9,1,1, -0.013, 10524.089, 217.722, 52661.120 21/03/19,11:21:19,19,10,1, 11.9,1,1, -0.013, 10524.093, 217.732, 52661.154 21/03/19,11:21:20,00,09,1, 11.9,1,1, -0.012, 10524.089, 217.732, 52661.154 21/03/19,11:21:20,01,09,1, 11.9,1,1, -0.012, 10524.103, 217.700, 52661.154 21/03/19,11:21:20,02,09,1, 11.9,1,1, -0.012, 10524.099, 217.723, 52661.151 21/03/19,11:21:20,03,09,1, 11.9,1,1, -0.012, 10524.086, 217.708, 52661.143 21/03/19,11:21:20,04,09,1, 11.9,1,1, -0.012, 10524.089, 217.716, 52661.137 21/03/19,11:21:20,05,09,1, 11.9,1,1, -0.012, 10524.086, 217.715, 52661.107 21/03/19,11:21:20,06,09,1, 11.9,1,1, -0.012, 10524.091, 217.734, 52661.137 21/03/19,11:21:20,07,09,1, 11.9,1,1, -0.012, 10524.096, 217.712, 52661.125 21/03/19,11:21:20,08,09,1, 11.9,1,1, -0.012, 10524.095, 217.744, 52661.164 21/03/19,11:21:20,09,09,1, 11.9,1,1, -0.012, 10524.088, 217.730, 52661.135 21/03/19,11:21:20,10,09,1, 11.9,1,1, -0.012, 10524.108, 217.704, 52661.145 21/03/19,11:21:20,11,09,1, 11.9,1,1, -0.012, 10524.094, 217.719, 52661.141 21/03/19,11:21:20,12,09,1, 11.9,1,1, -0.012, 10524.113, 217.702, 52661.133 21/03/19,11:21:20,13,09,1, 11.9,1,1, -0.012, 10524.074, 217.725, 52661.121 21/03/19,11:21:20,14,09,1, 11.9,1,1, -0.012, 10524.095, 217.726, 52661.188 21/03/19,11:21:20,15,09,1, 11.9,1,1, -0.012, 10524.099, 217.723, 52661.154 21/03/19,11:21:20,16,09,1, 11.9,1,1, -0.012, 10524.086, 217.733, 52661.130 21/03/19,11:21:20,17,09,1, 11.9,1,1, -0.012, 10524.095, 217.732, 52661.127 21/03/19,11:21:20,18,09,1, 11.9,1,1, -0.012, 10524.126, 217.734, 52660.968 21/03/19,11:21:20,19,09,1, 11.9,1,1, -0.012, 10524.110, 217.724, 52661.074 21/03/19,11:21:21,00,09,1, 11.9,1,1, -0.010, 10524.106, 217.724, 52661.074 21/03/19,11:21:21,01,09,1, 11.9,1,1, -0.010, 10524.113, 217.733, 52661.120 21/03/19,11:21:21,02,09,1, 11.9,1,1, -0.010, 10524.100, 217.726, 52661.132 21/03/19,11:21:21,03,09,1, 11.9,1,1, -0.010, 10524.118, 217.748, 52661.147 21/03/19,11:21:21,04,09,1, 11.9,1,1, -0.010, 10524.079, 217.728, 52661.143 21/03/19,11:21:21,05,09,1, 11.9,1,1, -0.010, 10524.091, 217.741, 52661.118 21/03/19,11:21:21,06,09,1, 11.9,1,1, -0.010, 10524.087, 217.717, 52661.125 21/03/19,11:21:21,07,09,1, 11.9,1,1, -0.010, 10524.077, 217.732, 52661.167 21/03/19,11:21:21,08,09,1, 11.9,1,1, -0.010, 10524.084, 217.753, 52661.137 21/03/19,11:21:21,09,09,1, 11.9,1,1, -0.010, 10524.096, 217.693, 52661.148 21/03/19,11:21:21,10,09,1, 11.9,1,1, -0.010, 10524.098, 217.749, 52661.159 21/03/19,11:21:21,11,09,1, 11.9,1,1, -0.010, 10524.102, 217.753, 52661.172 21/03/19,11:21:21,12,09,1, 11.9,1,1, -0.010, 10524.079, 217.721, 52661.139 21/03/19,11:21:21,13,09,1, 11.9,1,1, -0.010, 10524.088, 217.741, 52661.092 21/03/19,11:21:21,14,09,1, 11.9,1,1, -0.010, 10524.085, 217.736, 52661.148 21/03/19,11:21:21,15,09,1, 11.9,1,1, -0.010, 10524.094, 217.710, 52661.140 21/03/19,11:21:21,16,09,1, 11.9,1,1, -0.010, 10524.100, 217.742, 52661.174 21/03/19,11:21:21,17,09,1, 11.9,1,1, -0.010, 10524.113, 217.715, 52661.181 21/03/19,11:21:21,18,09,1, 11.9,1,1, -0.010, 10524.103, 217.735, 52661.159 21/03/19,11:21:21,19,09,1, 11.9,1,1, -0.010, 10524.105, 217.716, 52661.119 21/03/19,11:21:22,00,09,1, 11.9,1,1, -0.007, 10524.098, 217.716, 52661.119 21/03/19,11:21:22,01,09,1, 11.9,1,1, -0.007, 10524.097, 217.700, 52661.151 21/03/19,11:21:22,02,09,1, 11.9,1,1, -0.007, 10524.080, 217.711, 52661.120 21/03/19,11:21:22,03,09,1, 11.9,1,1, -0.007, 10524.076, 217.742, 52661.149 21/03/19,11:21:22,04,09,1, 11.9,1,1, -0.007, 10524.081, 217.728, 52661.114 21/03/19,11:21:22,05,09,1, 11.9,1,1, -0.007, 10524.082, 217.735, 52661.108 21/03/19,11:21:22,06,09,1, 11.9,1,1, -0.007, 10524.100, 217.711, 52661.120 21/03/19,11:21:22,07,09,1, 11.9,1,1, -0.007, 10524.081, 217.727, 52661.122 21/03/19,11:21:22,08,09,1, 11.9,1,1, -0.007, 10524.083, 217.718, 52661.117 21/03/19,11:21:22,09,09,1, 11.9,1,1, -0.007, 10524.077, 217.728, 52661.113 21/03/19,11:21:22,10,09,1, 11.9,1,1, -0.007, 10524.099, 217.748, 52661.103 21/03/19,11:21:22,11,09,1, 11.9,1,1, -0.007, 10524.110, 217.734, 52661.095 21/03/19,11:21:22,12,09,1, 11.9,1,1, -0.007, 10524.096, 217.740, 52661.136 21/03/19,11:21:22,13,09,1, 11.9,1,1, -0.007, 10524.089, 217.727, 52661.121 21/03/19,11:21:22,14,09,1, 11.9,1,1, -0.007, 10524.076, 217.732, 52661.123 21/03/19,11:21:22,15,09,1, 11.9,1,1, -0.007, 10524.064, 217.740, 52661.104 21/03/19,11:21:22,16,09,1, 11.9,1,1, -0.007, 10524.087, 217.740, 52661.116 21/03/19,11:21:22,17,09,1, 11.9,1,1, -0.007, 10524.096, 217.711, 52661.106 21/03/19,11:21:22,18,09,1, 11.9,1,1, -0.007, 10524.088, 217.737, 52660.985 21/03/19,11:21:22,19,09,1, 11.9,1,1, -0.007, 10524.082, 217.718, 52661.128 21/03/19,11:21:23,00,09,1, 11.9,1,1, -0.012, 10524.081, 217.718, 52661.128 21/03/19,11:21:23,01,09,1, 11.9,1,1, -0.012, 10524.097, 217.732, 52661.147 21/03/19,11:21:23,02,09,1, 11.9,1,1, -0.012, 10524.086, 217.726, 52661.158 21/03/19,11:21:23,03,09,1, 11.9,1,1, -0.012, 10524.093, 217.712, 52661.117 21/03/19,11:21:23,04,09,1, 11.9,1,1, -0.012, 10524.095, 217.734, 52661.125 21/03/19,11:21:23,05,09,1, 11.9,1,1, -0.012, 10524.083, 217.728, 52661.116 21/03/19,11:21:23,06,09,1, 11.9,1,1, -0.012, 10524.102, 217.733, 52661.116 21/03/19,11:21:23,07,09,1, 11.9,1,1, -0.012, 10524.090, 217.722, 52661.158 21/03/19,11:21:23,08,09,1, 11.9,1,1, -0.012, 10524.082, 217.720, 52661.125 21/03/19,11:21:23,09,09,1, 11.9,1,1, -0.012, 10524.100, 217.733, 52661.128 21/03/19,11:21:23,10,09,1, 11.9,1,1, -0.012, 10524.090, 217.731, 52661.135 21/03/19,11:21:23,11,09,1, 11.9,1,1, -0.012, 10524.064, 217.713, 52661.145 21/03/19,11:21:23,12,09,1, 11.9,1,1, -0.012, 10524.082, 217.714, 52661.120 21/03/19,11:21:23,13,09,1, 11.9,1,1, -0.012, 10524.082, 217.735, 52661.133 21/03/19,11:21:23,14,09,1, 11.9,1,1, -0.012, 10524.104, 217.707, 52661.108 21/03/19,11:21:23,15,09,1, 11.9,1,1, -0.012, 10524.107, 217.710, 52661.080 21/03/19,11:21:23,16,09,1, 11.9,1,1, -0.012, 10524.105, 217.723, 52661.117 21/03/19,11:21:23,17,09,1, 11.9,1,1, -0.012, 10524.112, 217.706, 52661.091 21/03/19,11:21:23,18,09,1, 11.9,1,1, -0.012, 10524.094, 217.707, 52661.127 21/03/19,11:21:23,19,09,1, 11.9,1,1, -0.012, 10524.110, 217.714, 52661.130 21/03/19,11:21:24,00,09,1, 11.9,1,1, -0.010, 10524.106, 217.714, 52661.130 21/03/19,11:21:24,01,09,1, 11.9,1,1, -0.010, 10524.099, 217.723, 52661.149 21/03/19,11:21:24,02,09,1, 11.9,1,1, -0.010, 10524.113, 217.721, 52661.142 21/03/19,11:21:24,03,09,1, 11.9,1,1, -0.010, 10524.084, 217.748, 52661.163 21/03/19,11:21:24,04,09,1, 11.9,1,1, -0.010, 10524.100, 217.707, 52661.104 21/03/19,11:21:24,05,09,1, 11.9,1,1, -0.010, 10524.081, 217.699, 52661.118 21/03/19,11:21:24,06,09,1, 11.9,1,1, -0.010, 10524.113, 217.713, 52661.142 21/03/19,11:21:24,07,09,1, 11.9,1,1, -0.010, 10524.081, 217.714, 52661.119 21/03/19,11:21:24,08,09,1, 11.9,1,1, -0.010, 10524.103, 217.707, 52661.113 21/03/19,11:21:24,09,09,1, 11.9,1,1, -0.010, 10524.086, 217.701, 52661.105 21/03/19,11:21:24,10,09,1, 11.9,1,1, -0.010, 10524.059, 217.709, 52661.087 21/03/19,11:21:24,11,09,1, 11.9,1,1, -0.010, 10524.102, 217.710, 52661.112 21/03/19,11:21:24,12,09,1, 11.9,1,1, -0.010, 10524.090, 217.729, 52661.130 21/03/19,11:21:24,13,09,1, 11.9,1,1, -0.010, 10524.100, 217.709, 52661.131 21/03/19,11:21:24,14,09,1, 11.9,1,1, -0.010, 10524.098, 217.748, 52661.150 21/03/19,11:21:24,15,09,1, 11.9,1,1, -0.010, 10524.093, 217.715, 52661.126 21/03/19,11:21:24,16,09,1, 11.9,1,1, -0.010, 10524.086, 217.737, 52661.148 21/03/19,11:21:24,17,09,1, 11.9,1,1, -0.010, 10524.082, 217.720, 52661.102 21/03/19,11:21:24,18,09,1, 11.9,1,1, -0.010, 10524.089, 217.719, 52661.105 21/03/19,11:21:24,19,09,1, 11.9,1,1, -0.010, 10524.083, 217.709, 52661.082 21/03/19,11:21:25,00,09,1, 11.8,1,1, -0.012, 10524.081, 217.709, 52661.082 21/03/19,11:21:25,01,09,1, 11.8,1,1, -0.012, 10524.100, 217.712, 52661.117 21/03/19,11:21:25,02,09,1, 11.8,1,1, -0.012, 10524.061, 217.684, 52661.134 21/03/19,11:21:25,03,09,1, 11.8,1,1, -0.012, 10524.103, 217.718, 52661.159 21/03/19,11:21:25,04,09,1, 11.8,1,1, -0.012, 10524.097, 217.710, 52661.158 21/03/19,11:21:25,05,09,1, 11.8,1,1, -0.012, 10524.091, 217.718, 52661.137 21/03/19,11:21:25,06,09,1, 11.8,1,1, -0.012, 10524.080, 217.706, 52661.121 21/03/19,11:21:25,07,09,1, 11.8,1,1, -0.012, 10524.092, 217.708, 52661.149 21/03/19,11:21:25,08,09,1, 11.8,1,1, -0.012, 10524.082, 217.718, 52661.160 21/03/19,11:21:25,09,09,1, 11.8,1,1, -0.012, 10524.104, 217.733, 52661.137 21/03/19,11:21:25,10,09,1, 11.8,1,1, -0.012, 10524.099, 217.714, 52661.139 21/03/19,11:21:25,11,09,1, 11.8,1,1, -0.012, 10524.123, 217.726, 52661.171 21/03/19,11:21:25,12,09,1, 11.8,1,1, -0.012, 10524.076, 217.721, 52661.199 21/03/19,11:21:25,13,09,1, 11.8,1,1, -0.012, 10524.111, 217.721, 52661.144 21/03/19,11:21:25,14,09,1, 11.8,1,1, -0.012, 10524.107, 217.707, 52661.143 21/03/19,11:21:25,15,09,1, 11.8,1,1, -0.012, 10524.100, 217.713, 52661.117 21/03/19,11:21:25,16,09,1, 11.8,1,1, -0.012, 10524.088, 217.715, 52661.114 21/03/19,11:21:25,17,09,1, 11.8,1,1, -0.012, 10524.091, 217.743, 52661.148 21/03/19,11:21:25,18,09,1, 11.8,1,1, -0.012, 10524.095, 217.696, 52661.138 21/03/19,11:21:25,19,09,1, 11.8,1,1, -0.012, 10524.092, 217.718, 52661.116 21/03/19,11:21:26,00,10,1, 11.8,1,1, -0.011, 10524.089, 217.718, 52661.116 21/03/19,11:21:26,01,10,1, 11.8,1,1, -0.011, 10524.088, 217.719, 52661.117 21/03/19,11:21:26,02,10,1, 11.8,1,1, -0.011, 10524.097, 217.724, 52661.127 21/03/19,11:21:26,03,10,1, 11.8,1,1, -0.011, 10524.090, 217.734, 52661.124 21/03/19,11:21:26,04,10,1, 11.8,1,1, -0.011, 10524.088, 217.711, 52661.139 21/03/19,11:21:26,05,10,1, 11.8,1,1, -0.011, 10524.085, 217.713, 52661.111 21/03/19,11:21:26,06,10,1, 11.8,1,1, -0.011, 10524.094, 217.734, 52661.137 21/03/19,11:21:26,07,10,1, 11.8,1,1, -0.011, 10524.078, 217.732, 52661.123 21/03/19,11:21:26,08,10,1, 11.8,1,1, -0.011, 10524.091, 217.720, 52661.146 21/03/19,11:21:26,09,10,1, 11.8,1,1, -0.011, 10524.074, 217.742, 52661.131 21/03/19,11:21:26,10,10,1, 11.8,1,1, -0.011, 10524.104, 217.719, 52661.112 21/03/19,11:21:26,11,10,1, 11.8,1,1, -0.011, 10524.106, 217.695, 52661.075 21/03/19,11:21:26,12,10,1, 11.8,1,1, -0.011, 10524.110, 217.720, 52661.090 21/03/19,11:21:26,13,10,1, 11.8,1,1, -0.011, 10524.083, 217.720, 52661.127 21/03/19,11:21:26,14,10,1, 11.8,1,1, -0.011, 10524.094, 217.747, 52661.161 21/03/19,11:21:26,15,10,1, 11.8,1,1, -0.011, 10524.090, 217.740, 52661.153 21/03/19,11:21:26,16,10,1, 11.8,1,1, -0.011, 10524.065, 217.711, 52661.113 21/03/19,11:21:26,17,10,1, 11.8,1,1, -0.011, 10524.089, 217.745, 52661.121 21/03/19,11:21:26,18,10,1, 11.8,1,1, -0.011, 10524.103, 217.712, 52661.166 21/03/19,11:21:26,19,10,1, 11.8,1,1, -0.011, 10524.112, 217.735, 52661.143 21/03/19,11:21:27,00,10,1, 11.8,1,1, -0.007, 10524.106, 217.735, 52661.143 21/03/19,11:21:27,01,10,1, 11.8,1,1, -0.007, 10524.112, 217.717, 52661.143 21/03/19,11:21:27,02,10,1, 11.8,1,1, -0.007, 10524.104, 217.718, 52661.145 21/03/19,11:21:27,03,10,1, 11.8,1,1, -0.007, 10524.100, 217.714, 52661.167 21/03/19,11:21:27,04,10,1, 11.8,1,1, -0.007, 10524.098, 217.706, 52661.148 21/03/19,11:21:27,05,10,1, 11.8,1,1, -0.007, 10524.088, 217.718, 52661.135 21/03/19,11:21:27,06,10,1, 11.8,1,1, -0.007, 10524.098, 217.712, 52661.090 21/03/19,11:21:27,07,10,1, 11.8,1,1, -0.007, 10524.100, 217.740, 52661.152 21/03/19,11:21:27,08,10,1, 11.8,1,1, -0.007, 10524.115, 217.690, 52661.089 21/03/19,11:21:27,09,10,1, 11.8,1,1, -0.007, 10524.126, 217.714, 52661.141 21/03/19,11:21:27,10,10,1, 11.8,1,1, -0.007, 10524.116, 217.733, 52661.137 21/03/19,11:21:27,11,10,1, 11.8,1,1, -0.007, 10524.096, 217.690, 52661.127 21/03/19,11:21:27,12,10,1, 11.8,1,1, -0.007, 10524.119, 217.726, 52661.141 21/03/19,11:21:27,13,10,1, 11.8,1,1, -0.007, 10524.132, 217.708, 52661.178 21/03/19,11:21:27,14,10,1, 11.8,1,1, -0.007, 10524.117, 217.712, 52661.143 21/03/19,11:21:27,15,10,1, 11.8,1,1, -0.007, 10524.102, 217.712, 52661.156 21/03/19,11:21:27,16,10,1, 11.8,1,1, -0.007, 10524.107, 217.736, 52661.132 21/03/19,11:21:27,17,10,1, 11.8,1,1, -0.007, 10524.111, 217.674, 52661.129 21/03/19,11:21:27,18,10,1, 11.8,1,1, -0.007, 10524.117, 217.714, 52661.154 21/03/19,11:21:27,19,10,1, 11.8,1,1, -0.007, 10524.090, 217.717, 52661.122 21/03/19,11:21:28,00,10,1, 11.9,1,1, -0.010, 10524.089, 217.717, 52661.122 21/03/19,11:21:28,01,10,1, 11.9,1,1, -0.010, 10524.079, 217.702, 52661.112 21/03/19,11:21:28,02,10,1, 11.9,1,1, -0.010, 10524.069, 217.719, 52661.237 21/03/19,11:21:28,03,10,1, 11.9,1,1, -0.010, 10524.099, 217.707, 52661.109 21/03/19,11:21:28,04,10,1, 11.9,1,1, -0.010, 10524.109, 217.714, 52661.096 21/03/19,11:21:28,05,10,1, 11.9,1,1, -0.010, 10524.108, 217.671, 52661.091 21/03/19,11:21:28,06,10,1, 11.9,1,1, -0.010, 10524.107, 217.702, 52661.158 21/03/19,11:21:28,07,10,1, 11.9,1,1, -0.010, 10524.084, 217.706, 52661.124 21/03/19,11:21:28,08,10,1, 11.9,1,1, -0.010, 10524.091, 217.724, 52661.131 21/03/19,11:21:28,09,10,1, 11.9,1,1, -0.010, 10524.091, 217.711, 52661.136 21/03/19,11:21:28,10,10,1, 11.9,1,1, -0.010, 10524.092, 217.738, 52661.129 21/03/19,11:21:28,11,10,1, 11.9,1,1, -0.010, 10524.106, 217.700, 52661.101 21/03/19,11:21:28,12,10,1, 11.9,1,1, -0.010, 10524.075, 217.716, 52661.158 21/03/19,11:21:28,13,10,1, 11.9,1,1, -0.010, 10524.104, 217.699, 52661.139 21/03/19,11:21:28,14,10,1, 11.9,1,1, -0.010, 10524.091, 217.713, 52661.111 21/03/19,11:21:28,15,10,1, 11.9,1,1, -0.010, 10524.094, 217.718, 52661.131 21/03/19,11:21:28,16,10,1, 11.9,1,1, -0.010, 10524.104, 217.698, 52661.112 21/03/19,11:21:28,17,10,1, 11.9,1,1, -0.010, 10524.081, 217.740, 52661.124 21/03/19,11:21:28,18,10,1, 11.9,1,1, -0.010, 10524.068, 217.688, 52661.103 21/03/19,11:21:28,19,10,1, 11.9,1,1, -0.010, 10524.095, 217.697, 52661.136 21/03/19,11:21:29,00,10,1, 11.7,1,1, -0.010, 10524.089, 217.697, 52661.136 21/03/19,11:21:29,01,10,1, 11.7,1,1, -0.010, 10524.097, 217.690, 52661.150 21/03/19,11:21:29,02,10,1, 11.7,1,1, -0.010, 10524.081, 217.711, 52661.118 21/03/19,11:21:29,03,10,1, 11.7,1,1, -0.010, 10524.094, 217.707, 52661.140 21/03/19,11:21:29,04,10,1, 11.7,1,1, -0.010, 10524.095, 217.681, 52661.125 21/03/19,11:21:29,05,10,1, 11.7,1,1, -0.010, 10524.089, 217.714, 52661.167 21/03/19,11:21:29,06,10,1, 11.7,1,1, -0.010, 10524.079, 217.699, 52661.175 21/03/19,11:21:29,07,10,1, 11.7,1,1, -0.010, 10524.082, 217.704, 52661.140 21/03/19,11:21:29,08,10,1, 11.7,1,1, -0.010, 10524.085, 217.688, 52661.072 21/03/19,11:21:29,09,10,1, 11.7,1,1, -0.010, 10524.088, 217.689, 52661.121 21/03/19,11:21:29,10,10,1, 11.7,1,1, -0.010, 10524.085, 217.679, 52661.180 21/03/19,11:21:29,11,10,1, 11.7,1,1, -0.010, 10524.099, 217.693, 52661.165 21/03/19,11:21:29,12,10,1, 11.7,1,1, -0.010, 10524.103, 217.702, 52661.176 21/03/19,11:21:29,13,10,1, 11.7,1,1, -0.010, 10524.094, 217.702, 52661.154 21/03/19,11:21:29,14,10,1, 11.7,1,1, -0.010, 10524.063, 217.694, 52661.133 21/03/19,11:21:29,15,10,1, 11.7,1,1, -0.010, 10524.094, 217.707, 52661.112 21/03/19,11:21:29,16,10,1, 11.7,1,1, -0.010, 10524.068, 217.722, 52661.133 21/03/19,11:21:29,17,10,1, 11.7,1,1, -0.010, 10524.080, 217.699, 52661.096 21/03/19,11:21:29,18,10,1, 11.7,1,1, -0.010, 10524.071, 217.703, 52661.072 21/03/19,11:21:29,19,10,1, 11.7,1,1, -0.010, 10524.066, 217.695, 52661.141 21/03/19,11:21:30,00,10,1, 11.8,1,1, -0.009, 10524.064, 217.695, 52661.141 21/03/19,11:21:30,01,10,1, 11.8,1,1, -0.009, 10524.067, 217.694, 52661.129 21/03/19,11:21:30,02,10,1, 11.8,1,1, -0.009, 10524.063, 217.691, 52661.137 21/03/19,11:21:30,03,10,1, 11.8,1,1, -0.009, 10524.080, 217.682, 52661.174 21/03/19,11:21:30,04,10,1, 11.8,1,1, -0.009, 10524.059, 217.707, 52661.115 21/03/19,11:21:30,05,10,1, 11.8,1,1, -0.009, 10524.076, 217.676, 52660.974 21/03/19,11:21:30,06,10,1, 11.8,1,1, -0.009, 10524.077, 217.691, 52661.133 21/03/19,11:21:30,07,10,1, 11.8,1,1, -0.009, 10524.105, 217.686, 52660.865 21/03/19,11:21:30,08,10,1, 11.8,1,1, -0.009, 10524.096, 217.680, 52661.078 21/03/19,11:21:30,09,10,1, 11.8,1,1, -0.009, 10524.059, 217.681, 52661.105 21/03/19,11:21:30,10,10,1, 11.8,1,1, -0.009, 10524.090, 217.704, 52661.161 21/03/19,11:21:30,11,10,1, 11.8,1,1, -0.009, 10524.079, 217.703, 52661.122 21/03/19,11:21:30,12,10,1, 11.8,1,1, -0.009, 10524.072, 217.694, 52661.146 21/03/19,11:21:30,13,10,1, 11.8,1,1, -0.009, 10524.072, 217.680, 52661.182 21/03/19,11:21:30,14,10,1, 11.8,1,1, -0.009, 10524.063, 217.713, 52661.152 21/03/19,11:21:30,15,10,1, 11.8,1,1, -0.009, 10524.069, 217.690, 52661.152 21/03/19,11:21:30,16,10,1, 11.8,1,1, -0.009, 10524.050, 217.694, 52661.145 21/03/19,11:21:30,17,10,1, 11.8,1,1, -0.009, 10524.059, 217.696, 52661.145 21/03/19,11:21:30,18,10,1, 11.8,1,1, -0.009, 10524.052, 217.716, 52661.142 21/03/19,11:21:30,19,10,1, 11.8,1,1, -0.009, 10524.044, 217.708, 52661.127 21/03/19,11:21:31,00,10,1, 11.8,1,1, -0.011, 10524.039, 217.708, 52661.127 21/03/19,11:21:31,01,10,1, 11.8,1,1, -0.011, 10524.059, 217.714, 52661.126 21/03/19,11:21:31,02,10,1, 11.8,1,1, -0.011, 10524.034, 217.715, 52661.114 21/03/19,11:21:31,03,10,1, 11.8,1,1, -0.011, 10524.062, 217.721, 52661.132 21/03/19,11:21:31,04,10,1, 11.8,1,1, -0.011, 10524.054, 217.691, 52661.153 21/03/19,11:21:31,05,10,1, 11.8,1,1, -0.011, 10524.046, 217.706, 52661.134 21/03/19,11:21:31,06,10,1, 11.8,1,1, -0.011, 10524.039, 217.667, 52661.121 21/03/19,11:21:31,07,10,1, 11.8,1,1, -0.011, 10524.064, 217.696, 52661.163 21/03/19,11:21:31,08,10,1, 11.8,1,1, -0.011, 10524.038, 217.677, 52661.131 21/03/19,11:21:31,09,10,1, 11.8,1,1, -0.011, 10524.045, 217.697, 52661.129 21/03/19,11:21:31,10,10,1, 11.8,1,1, -0.011, 10524.024, 217.692, 52661.122 21/03/19,11:21:31,11,10,1, 11.8,1,1, -0.011, 10524.039, 217.679, 52661.123 21/03/19,11:21:31,12,10,1, 11.8,1,1, -0.011, 10524.036, 217.677, 52661.101 21/03/19,11:21:31,13,10,1, 11.8,1,1, -0.011, 10524.074, 217.701, 52661.314 21/03/19,11:21:31,14,10,1, 11.8,1,1, -0.011, 10524.072, 217.681, 52661.013 21/03/19,11:21:31,15,10,1, 11.8,1,1, -0.011, 10524.016, 217.686, 52661.059 21/03/19,11:21:31,16,10,1, 11.8,1,1, -0.011, 10524.043, 217.683, 52661.055 21/03/19,11:21:31,17,10,1, 11.8,1,1, -0.011, 10524.054, 217.698, 52661.088 21/03/19,11:21:31,18,10,1, 11.8,1,1, -0.011, 10524.066, 217.700, 52661.150 21/03/19,11:21:31,19,10,1, 11.8,1,1, -0.011, 10524.033, 217.678, 52661.127 21/03/19,11:21:32,00,09,1, 11.9,1,1, -0.012, 10524.031, 217.678, 52661.127 21/03/19,11:21:32,01,09,1, 11.9,1,1, -0.012, 10524.064, 217.702, 52661.101 21/03/19,11:21:32,02,09,1, 11.9,1,1, -0.012, 10524.024, 217.691, 52661.104 21/03/19,11:21:32,03,09,1, 11.9,1,1, -0.012, 10524.022, 217.688, 52661.121 21/03/19,11:21:32,04,09,1, 11.9,1,1, -0.012, 10524.033, 217.663, 52661.107 21/03/19,11:21:32,05,09,1, 11.9,1,1, -0.012, 10524.004, 217.686, 52661.099 21/03/19,11:21:32,06,09,1, 11.9,1,1, -0.012, 10524.013, 217.700, 52661.122 21/03/19,11:21:32,07,09,1, 11.9,1,1, -0.012, 10524.030, 217.703, 52661.146 21/03/19,11:21:32,08,09,1, 11.9,1,1, -0.012, 10524.035, 217.699, 52661.117 21/03/19,11:21:32,09,09,1, 11.9,1,1, -0.012, 10524.024, 217.677, 52661.104 21/03/19,11:21:32,10,09,1, 11.9,1,1, -0.012, 10524.031, 217.688, 52661.135 21/03/19,11:21:32,11,09,1, 11.9,1,1, -0.012, 10524.037, 217.672, 52661.118 21/03/19,11:21:32,12,09,1, 11.9,1,1, -0.012, 10524.035, 217.698, 52661.127 21/03/19,11:21:32,13,09,1, 11.9,1,1, -0.012, 10523.998, 217.691, 52661.110 21/03/19,11:21:32,14,09,1, 11.9,1,1, -0.012, 10524.032, 217.694, 52661.119 21/03/19,11:21:32,15,09,1, 11.9,1,1, -0.012, 10524.002, 217.670, 52661.102 21/03/19,11:21:32,16,09,1, 11.9,1,1, -0.012, 10524.027, 217.691, 52661.083 21/03/19,11:21:32,17,09,1, 11.9,1,1, -0.012, 10523.997, 217.657, 52661.085 21/03/19,11:21:32,18,09,1, 11.9,1,1, -0.012, 10524.025, 217.700, 52661.118 21/03/19,11:21:32,19,09,1, 11.9,1,1, -0.012, 10524.002, 217.676, 52661.113 21/03/19,11:21:33,00,09,1, 11.9,1,1, -0.007, 10523.998, 217.676, 52661.113 21/03/19,11:21:33,01,09,1, 11.9,1,1, -0.007, 10524.033, 217.681, 52661.142 21/03/19,11:21:33,02,09,1, 11.9,1,1, -0.007, 10524.034, 217.645, 52661.134 21/03/19,11:21:33,03,09,1, 11.9,1,1, -0.007, 10524.012, 217.667, 52661.132 21/03/19,11:21:33,04,09,1, 11.9,1,1, -0.007, 10523.998, 217.674, 52661.101 21/03/19,11:21:33,05,09,1, 11.9,1,1, -0.007, 10524.009, 217.670, 52661.115 21/03/19,11:21:33,06,09,1, 11.9,1,1, -0.007, 10524.004, 217.695, 52661.120 21/03/19,11:21:33,07,09,1, 11.9,1,1, -0.007, 10524.007, 217.691, 52661.169 21/03/19,11:21:33,08,09,1, 11.9,1,1, -0.007, 10523.996, 217.658, 52661.144 21/03/19,11:21:33,09,09,1, 11.9,1,1, -0.007, 10523.973, 217.695, 52661.371 21/03/19,11:21:33,10,09,1, 11.9,1,1, -0.007, 10524.007, 217.682, 52661.175 21/03/19,11:21:33,11,09,1, 11.9,1,1, -0.007, 10524.013, 217.683, 52661.124 21/03/19,11:21:33,12,09,1, 11.9,1,1, -0.007, 10523.988, 217.659, 52661.086 21/03/19,11:21:33,13,09,1, 11.9,1,1, -0.007, 10524.000, 217.667, 52661.104 21/03/19,11:21:33,14,09,1, 11.9,1,1, -0.007, 10523.966, 217.654, 52661.122 21/03/19,11:21:33,15,09,1, 11.9,1,1, -0.007, 10523.998, 217.665, 52661.111 21/03/19,11:21:33,16,09,1, 11.9,1,1, -0.007, 10523.977, 217.629, 52661.100 21/03/19,11:21:33,17,09,1, 11.9,1,1, -0.007, 10523.999, 217.666, 52661.126 21/03/19,11:21:33,18,09,1, 11.9,1,1, -0.007, 10523.983, 217.620, 52661.088 21/03/19,11:21:33,19,09,1, 11.9,1,1, -0.007, 10523.990, 217.687, 52661.109 21/03/19,11:21:34,00,09,1, 11.9,1,1, -0.008, 10523.989, 217.687, 52661.109 21/03/19,11:21:34,01,09,1, 11.9,1,1, -0.008, 10523.996, 217.661, 52661.130 21/03/19,11:21:34,02,09,1, 11.9,1,1, -0.008, 10523.983, 217.633, 52661.129 21/03/19,11:21:34,03,09,1, 11.9,1,1, -0.008, 10523.982, 217.627, 52661.093 21/03/19,11:21:34,04,09,1, 11.9,1,1, -0.008, 10523.988, 217.650, 52661.102 21/03/19,11:21:34,05,09,1, 11.9,1,1, -0.008, 10523.979, 217.635, 52661.101 21/03/19,11:21:34,06,09,1, 11.9,1,1, -0.008, 10523.984, 217.671, 52661.120 21/03/19,11:21:34,07,09,1, 11.9,1,1, -0.008, 10523.988, 217.656, 52661.085 21/03/19,11:21:34,08,09,1, 11.9,1,1, -0.008, 10523.999, 217.671, 52661.085 21/03/19,11:21:34,09,09,1, 11.9,1,1, -0.008, 10523.971, 217.658, 52661.099 21/03/19,11:21:34,10,09,1, 11.9,1,1, -0.008, 10523.993, 217.686, 52661.113 21/03/19,11:21:34,11,09,1, 11.9,1,1, -0.008, 10523.961, 217.629, 52661.241 21/03/19,11:21:34,12,09,1, 11.9,1,1, -0.008, 10524.016, 217.656, 52661.113 21/03/19,11:21:34,13,09,1, 11.9,1,1, -0.008, 10523.975, 217.645, 52661.060 21/03/19,11:21:34,14,09,1, 11.9,1,1, -0.008, 10523.967, 217.652, 52661.088 21/03/19,11:21:34,15,09,1, 11.9,1,1, -0.008, 10523.993, 217.633, 52661.103 21/03/19,11:21:34,16,09,1, 11.9,1,1, -0.008, 10523.967, 217.643, 52661.104 21/03/19,11:21:34,17,09,1, 11.9,1,1, -0.008, 10523.982, 217.627, 52661.099 21/03/19,11:21:34,18,09,1, 11.9,1,1, -0.008, 10523.994, 217.634, 52661.092 21/03/19,11:21:34,19,09,1, 11.9,1,1, -0.008, 10523.989, 217.660, 52661.122 21/03/19,11:21:35,00,10,1, 11.8,1,1, -0.007, 10523.989, 217.660, 52661.122 21/03/19,11:21:35,01,10,1, 11.8,1,1, -0.007, 10523.982, 217.636, 52661.112 21/03/19,11:21:35,02,10,1, 11.8,1,1, -0.007, 10523.921, 217.620, 52661.093 21/03/19,11:21:35,03,10,1, 11.8,1,1, -0.007, 10523.955, 217.661, 52661.112 21/03/19,11:21:35,04,10,1, 11.8,1,1, -0.007, 10523.954, 217.636, 52661.090 21/03/19,11:21:35,05,10,1, 11.8,1,1, -0.007, 10523.944, 217.654, 52661.090 21/03/19,11:21:35,06,10,1, 11.8,1,1, -0.007, 10523.950, 217.643, 52661.118 21/03/19,11:21:35,07,10,1, 11.8,1,1, -0.007, 10523.962, 217.640, 52661.128 21/03/19,11:21:35,08,10,1, 11.8,1,1, -0.007, 10523.951, 217.647, 52661.091 21/03/19,11:21:35,09,10,1, 11.8,1,1, -0.007, 10523.939, 217.641, 52661.071 21/03/19,11:21:35,10,10,1, 11.8,1,1, -0.007, 10523.952, 217.642, 52661.112 21/03/19,11:21:35,11,10,1, 11.8,1,1, -0.007, 10523.940, 217.647, 52661.108 21/03/19,11:21:35,12,10,1, 11.8,1,1, -0.007, 10523.943, 217.638, 52661.098 21/03/19,11:21:35,13,10,1, 11.8,1,1, -0.007, 10523.946, 217.657, 52661.116 21/03/19,11:21:35,14,10,1, 11.8,1,1, -0.007, 10523.943, 217.620, 52661.091 21/03/19,11:21:35,15,10,1, 11.8,1,1, -0.007, 10523.926, 217.638, 52661.092 21/03/19,11:21:35,16,10,1, 11.8,1,1, -0.007, 10523.932, 217.650, 52661.086 21/03/19,11:21:35,17,10,1, 11.8,1,1, -0.007, 10523.955, 217.645, 52661.104 21/03/19,11:21:35,18,10,1, 11.8,1,1, -0.007, 10523.923, 217.647, 52661.079 21/03/19,11:21:35,19,10,1, 11.8,1,1, -0.007, 10523.937, 217.640, 52661.086 21/03/19,11:21:36,00,10,1, 11.9,1,1, -0.005, 10523.931, 217.640, 52661.086 21/03/19,11:21:36,01,10,1, 11.9,1,1, -0.005, 10523.947, 217.658, 52661.098 21/03/19,11:21:36,02,10,1, 11.9,1,1, -0.005, 10523.935, 217.607, 52661.093 21/03/19,11:21:36,03,10,1, 11.9,1,1, -0.005, 10523.919, 217.627, 52661.099 21/03/19,11:21:36,04,10,1, 11.9,1,1, -0.005, 10523.913, 217.603, 52661.079 21/03/19,11:21:36,05,10,1, 11.9,1,1, -0.005, 10523.899, 217.632, 52661.107 21/03/19,11:21:36,06,10,1, 11.9,1,1, -0.005, 10523.929, 217.622, 52661.067 21/03/19,11:21:36,07,10,1, 11.9,1,1, -0.005, 10523.903, 217.599, 52661.095 21/03/19,11:21:36,08,10,1, 11.9,1,1, -0.005, 10523.906, 217.590, 52661.095 21/03/19,11:21:36,09,10,1, 11.9,1,1, -0.005, 10523.916, 217.630, 52661.118 21/03/19,11:21:36,10,10,1, 11.9,1,1, -0.005, 10523.930, 217.644, 52661.137 21/03/19,11:21:36,11,10,1, 11.9,1,1, -0.005, 10523.931, 217.599, 52661.120 21/03/19,11:21:36,12,10,1, 11.9,1,1, -0.005, 10523.925, 217.647, 52661.123 21/03/19,11:21:36,13,10,1, 11.9,1,1, -0.005, 10523.902, 217.652, 52661.102 21/03/19,11:21:36,14,10,1, 11.9,1,1, -0.005, 10523.920, 217.630, 52661.111 21/03/19,11:21:36,15,10,1, 11.9,1,1, -0.005, 10523.890, 217.599, 52661.061 21/03/19,11:21:36,16,10,1, 11.9,1,1, -0.005, 10523.913, 217.631, 52661.116 21/03/19,11:21:36,17,10,1, 11.9,1,1, -0.005, 10523.886, 217.595, 52661.088 21/03/19,11:21:36,18,10,1, 11.9,1,1, -0.005, 10523.915, 217.604, 52661.060 21/03/19,11:21:36,19,10,1, 11.9,1,1, -0.005, 10523.916, 217.640, 52661.132 21/03/19,11:21:37,00,10,1, 11.8,1,1, -0.008, 10523.914, 217.640, 52661.132 21/03/19,11:21:37,01,10,1, 11.8,1,1, -0.008, 10523.908, 217.627, 52661.108 21/03/19,11:21:37,02,10,1, 11.8,1,1, -0.008, 10523.883, 217.656, 52661.112 21/03/19,11:21:37,03,10,1, 11.8,1,1, -0.008, 10523.895, 217.603, 52661.067 21/03/19,11:21:37,04,10,1, 11.8,1,1, -0.008, 10523.927, 217.633, 52661.054 21/03/19,11:21:37,05,10,1, 11.8,1,1, -0.008, 10523.906, 217.594, 52661.055 21/03/19,11:21:37,06,10,1, 11.8,1,1, -0.008, 10523.897, 217.628, 52661.092 21/03/19,11:21:37,07,10,1, 11.8,1,1, -0.008, 10523.902, 217.613, 52661.096 21/03/19,11:21:37,08,10,1, 11.8,1,1, -0.008, 10523.902, 217.657, 52661.126 21/03/19,11:21:37,09,10,1, 11.8,1,1, -0.008, 10523.902, 217.607, 52661.064 21/03/19,11:21:37,10,10,1, 11.8,1,1, -0.008, 10523.893, 217.620, 52661.089 21/03/19,11:21:37,11,10,1, 11.8,1,1, -0.008, 10523.905, 217.607, 52661.087 21/03/19,11:21:37,12,10,1, 11.8,1,1, -0.008, 10523.894, 217.621, 52661.112 21/03/19,11:21:37,13,10,1, 11.8,1,1, -0.008, 10523.902, 217.604, 52661.085 21/03/19,11:21:37,14,10,1, 11.8,1,1, -0.008, 10523.900, 217.593, 52661.076 21/03/19,11:21:37,15,10,1, 11.8,1,1, -0.008, 10523.912, 217.582, 52661.107 21/03/19,11:21:37,16,10,1, 11.8,1,1, -0.008, 10523.904, 217.587, 52661.131 21/03/19,11:21:37,17,10,1, 11.8,1,1, -0.008, 10523.897, 217.576, 52661.080 21/03/19,11:21:37,18,10,1, 11.8,1,1, -0.008, 10523.880, 217.589, 52661.119 21/03/19,11:21:37,19,10,1, 11.8,1,1, -0.008, 10523.878, 217.605, 52661.103 21/03/19,11:21:38,00,10,1, 11.8,1,1, -0.007, 10523.872, 217.605, 52661.103 21/03/19,11:21:38,01,10,1, 11.8,1,1, -0.007, 10523.886, 217.603, 52661.064 21/03/19,11:21:38,02,10,1, 11.8,1,1, -0.007, 10523.903, 217.597, 52661.085 21/03/19,11:21:38,03,10,1, 11.8,1,1, -0.007, 10523.905, 217.610, 52661.095 21/03/19,11:21:38,04,10,1, 11.8,1,1, -0.007, 10523.895, 217.584, 52661.070 21/03/19,11:21:38,05,10,1, 11.8,1,1, -0.007, 10523.901, 217.604, 52661.094 21/03/19,11:21:38,06,10,1, 11.8,1,1, -0.007, 10523.942, 217.600, 52660.906 21/03/19,11:21:38,07,10,1, 11.8,1,1, -0.007, 10523.908, 217.593, 52661.272 21/03/19,11:21:38,08,10,1, 11.8,1,1, -0.007, 10523.904, 217.571, 52660.979 21/03/19,11:21:38,09,10,1, 11.8,1,1, -0.007, 10523.905, 217.615, 52661.032 21/03/19,11:21:38,10,10,1, 11.8,1,1, -0.007, 10523.908, 217.577, 52661.080 21/03/19,11:21:38,11,10,1, 11.8,1,1, -0.007, 10523.902, 217.604, 52661.092 21/03/19,11:21:38,12,10,1, 11.8,1,1, -0.007, 10523.892, 217.580, 52661.067 21/03/19,11:21:38,13,10,1, 11.8,1,1, -0.007, 10523.898, 217.622, 52661.098 21/03/19,11:21:38,14,10,1, 11.8,1,1, -0.007, 10523.890, 217.598, 52661.069 21/03/19,11:21:38,15,10,1, 11.8,1,1, -0.007, 10523.877, 217.619, 52661.172 21/03/19,11:21:38,16,10,1, 11.8,1,1, -0.007, 10523.884, 217.593, 52661.094 21/03/19,11:21:38,17,10,1, 11.8,1,1, -0.007, 10523.862, 217.594, 52661.072 21/03/19,11:21:38,18,10,1, 11.8,1,1, -0.007, 10523.864, 217.594, 52661.070 21/03/19,11:21:38,19,10,1, 11.8,1,1, -0.007, 10523.877, 217.622, 52661.090 21/03/19,11:21:39,00,09,1, 11.8,1,1, -0.008, 10523.872, 217.622, 52661.090 21/03/19,11:21:39,01,09,1, 11.8,1,1, -0.008, 10523.880, 217.566, 52661.087 21/03/19,11:21:39,02,09,1, 11.8,1,1, -0.008, 10523.869, 217.575, 52661.067 21/03/19,11:21:39,03,09,1, 11.8,1,1, -0.008, 10523.866, 217.564, 52661.044 21/03/19,11:21:39,04,09,1, 11.8,1,1, -0.008, 10523.875, 217.571, 52661.051 21/03/19,11:21:39,05,09,1, 11.8,1,1, -0.008, 10523.868, 217.605, 52661.105 21/03/19,11:21:39,06,09,1, 11.8,1,1, -0.008, 10523.859, 217.603, 52661.086 21/03/19,11:21:39,07,09,1, 11.8,1,1, -0.008, 10523.839, 217.560, 52661.064 21/03/19,11:21:39,08,09,1, 11.8,1,1, -0.008, 10523.855, 217.599, 52661.169 21/03/19,11:21:39,09,09,1, 11.8,1,1, -0.008, 10523.872, 217.608, 52661.050 21/03/19,11:21:39,10,09,1, 11.8,1,1, -0.008, 10523.857, 217.593, 52661.177 21/03/19,11:21:39,11,09,1, 11.8,1,1, -0.008, 10523.866, 217.592, 52661.056 21/03/19,11:21:39,12,09,1, 11.8,1,1, -0.008, 10523.867, 217.576, 52661.105 21/03/19,11:21:39,13,09,1, 11.8,1,1, -0.008, 10523.863, 217.560, 52661.059 21/03/19,11:21:39,14,09,1, 11.8,1,1, -0.008, 10523.870, 217.579, 52661.084 21/03/19,11:21:39,15,09,1, 11.8,1,1, -0.008, 10523.830, 217.552, 52661.046 21/03/19,11:21:39,16,09,1, 11.8,1,1, -0.008, 10523.850, 217.625, 52661.110 21/03/19,11:21:39,17,09,1, 11.8,1,1, -0.008, 10523.853, 217.544, 52661.106 21/03/19,11:21:39,18,09,1, 11.8,1,1, -0.008, 10523.851, 217.568, 52661.068 21/03/19,11:21:39,19,09,1, 11.8,1,1, -0.008, 10523.865, 217.599, 52661.125 21/03/19,11:21:40,00,09,1, 11.9,1,1, -0.009, 10523.864, 217.599, 52661.125 21/03/19,11:21:40,01,09,1, 11.9,1,1, -0.009, 10523.854, 217.592, 52661.235 21/03/19,11:21:40,02,09,1, 11.9,1,1, -0.009, 10523.896, 217.556, 52661.019 21/03/19,11:21:40,03,09,1, 11.9,1,1, -0.009, 10523.890, 217.567, 52661.091 21/03/19,11:21:40,04,09,1, 11.9,1,1, -0.009, 10523.890, 217.554, 52661.126 21/03/19,11:21:40,05,09,1, 11.9,1,1, -0.009, 10523.845, 217.561, 52661.145 21/03/19,11:21:40,06,09,1, 11.9,1,1, -0.009, 10523.885, 217.570, 52661.093 21/03/19,11:21:40,07,09,1, 11.9,1,1, -0.009, 10523.891, 217.555, 52661.057 21/03/19,11:21:40,08,09,1, 11.9,1,1, -0.009, 10523.859, 217.570, 52661.075 21/03/19,11:21:40,09,09,1, 11.9,1,1, -0.009, 10523.849, 217.571, 52661.101 21/03/19,11:21:40,10,09,1, 11.9,1,1, -0.009, 10523.842, 217.557, 52661.210 21/03/19,11:21:40,11,09,1, 11.9,1,1, -0.009, 10523.906, 217.558, 52661.053 21/03/19,11:21:40,12,09,1, 11.9,1,1, -0.009, 10523.851, 217.532, 52661.016 21/03/19,11:21:40,13,09,1, 11.9,1,1, -0.009, 10523.882, 217.554, 52661.062 21/03/19,11:21:40,14,09,1, 11.9,1,1, -0.009, 10523.877, 217.540, 52661.068 21/03/19,11:21:40,15,09,1, 11.9,1,1, -0.009, 10523.869, 217.532, 52661.048 21/03/19,11:21:40,16,09,1, 11.9,1,1, -0.009, 10523.845, 217.543, 52661.091 21/03/19,11:21:40,17,09,1, 11.9,1,1, -0.009, 10523.879, 217.534, 52661.093 21/03/19,11:21:40,18,09,1, 11.9,1,1, -0.009, 10523.862, 217.552, 52661.078 21/03/19,11:21:40,19,09,1, 11.9,1,1, -0.009, 10523.874, 217.566, 52661.084 21/03/19,11:21:41,00,09,1, 11.9,1,1, -0.008, 10523.872, 217.566, 52661.084 21/03/19,11:21:41,01,09,1, 11.9,1,1, -0.008, 10523.873, 217.563, 52661.126 21/03/19,11:21:41,02,09,1, 11.9,1,1, -0.008, 10523.874, 217.555, 52661.096 21/03/19,11:21:41,03,09,1, 11.9,1,1, -0.008, 10523.877, 217.552, 52661.100 21/03/19,11:21:41,04,09,1, 11.9,1,1, -0.008, 10523.834, 217.543, 52661.084 21/03/19,11:21:41,05,09,1, 11.9,1,1, -0.008, 10523.857, 217.532, 52661.096 21/03/19,11:21:41,06,09,1, 11.9,1,1, -0.008, 10523.871, 217.533, 52661.088 21/03/19,11:21:41,07,09,1, 11.9,1,1, -0.008, 10523.847, 217.524, 52661.116 21/03/19,11:21:41,08,09,1, 11.9,1,1, -0.008, 10523.827, 217.544, 52661.077 21/03/19,11:21:41,09,09,1, 11.9,1,1, -0.008, 10523.854, 217.540, 52661.114 21/03/19,11:21:41,10,09,1, 11.9,1,1, -0.008, 10523.834, 217.524, 52661.102 21/03/19,11:21:41,11,09,1, 11.9,1,1, -0.008, 10523.835, 217.538, 52661.098 21/03/19,11:21:41,12,09,1, 11.9,1,1, -0.008, 10523.844, 217.543, 52661.110 21/03/19,11:21:41,13,09,1, 11.9,1,1, -0.008, 10523.835, 217.555, 52661.090 21/03/19,11:21:41,14,09,1, 11.9,1,1, -0.008, 10523.842, 217.539, 52661.115 21/03/19,11:21:41,15,09,1, 11.9,1,1, -0.008, 10523.826, 217.565, 52661.071 21/03/19,11:21:41,16,09,1, 11.9,1,1, -0.008, 10523.833, 217.535, 52661.057 21/03/19,11:21:41,17,09,1, 11.9,1,1, -0.008, 10523.828, 217.520, 52661.065 21/03/19,11:21:41,18,09,1, 11.9,1,1, -0.008, 10523.855, 217.541, 52661.072 21/03/19,11:21:41,19,09,1, 11.9,1,1, -0.008, 10523.851, 217.561, 52661.051 21/03/19,11:21:42,00,10,1, 11.9,1,1, -0.005, 10523.847, 217.561, 52661.051 21/03/19,11:21:42,01,10,1, 11.9,1,1, -0.005, 10523.847, 217.525, 52661.080 21/03/19,11:21:42,02,10,1, 11.9,1,1, -0.005, 10523.854, 217.529, 52661.074 21/03/19,11:21:42,03,10,1, 11.9,1,1, -0.005, 10523.826, 217.515, 52661.071 21/03/19,11:21:42,04,10,1, 11.9,1,1, -0.005, 10523.848, 217.528, 52661.065 21/03/19,11:21:42,05,10,1, 11.9,1,1, -0.005, 10523.823, 217.533, 52661.073 21/03/19,11:21:42,06,10,1, 11.9,1,1, -0.005, 10523.818, 217.548, 52661.106 21/03/19,11:21:42,07,10,1, 11.9,1,1, -0.005, 10523.824, 217.538, 52661.091 21/03/19,11:21:42,08,10,1, 11.9,1,1, -0.005, 10523.847, 217.525, 52661.106 21/03/19,11:21:42,09,10,1, 11.9,1,1, -0.005, 10523.827, 217.529, 52661.057 21/03/19,11:21:42,10,10,1, 11.9,1,1, -0.005, 10523.837, 217.532, 52661.074 21/03/19,11:21:42,11,10,1, 11.9,1,1, -0.005, 10523.822, 217.496, 52661.085 21/03/19,11:21:42,12,10,1, 11.9,1,1, -0.005, 10523.842, 217.523, 52661.085 21/03/19,11:21:42,13,10,1, 11.9,1,1, -0.005, 10523.849, 217.512, 52661.051 21/03/19,11:21:42,14,10,1, 11.9,1,1, -0.005, 10523.844, 217.522, 52661.097 21/03/19,11:21:42,15,10,1, 11.9,1,1, -0.005, 10523.826, 217.536, 52661.066 21/03/19,11:21:42,16,10,1, 11.9,1,1, -0.005, 10523.825, 217.507, 52661.062 21/03/19,11:21:42,17,10,1, 11.9,1,1, -0.005, 10523.838, 217.505, 52661.086 21/03/19,11:21:42,18,10,1, 11.9,1,1, -0.005, 10523.838, 217.514, 52661.083 21/03/19,11:21:42,19,10,1, 11.9,1,1, -0.005, 10523.830, 217.511, 52661.080 21/03/19,11:21:43,00,10,1, 11.9,1,1, -0.008, 10523.822, 217.511, 52661.080 21/03/19,11:21:43,01,10,1, 11.9,1,1, -0.008, 10523.815, 217.520, 52661.053 21/03/19,11:21:43,02,10,1, 11.9,1,1, -0.008, 10523.826, 217.513, 52661.061 21/03/19,11:21:43,03,10,1, 11.9,1,1, -0.008, 10523.865, 217.512, 52661.076 21/03/19,11:21:43,04,10,1, 11.9,1,1, -0.008, 10523.838, 217.509, 52661.061 21/03/19,11:21:43,05,10,1, 11.9,1,1, -0.008, 10523.838, 217.502, 52661.071 21/03/19,11:21:43,06,10,1, 11.9,1,1, -0.008, 10523.826, 217.497, 52661.080 21/03/19,11:21:43,07,10,1, 11.9,1,1, -0.008, 10523.846, 217.538, 52661.124 21/03/19,11:21:43,08,10,1, 11.9,1,1, -0.008, 10523.863, 217.520, 52661.074 21/03/19,11:21:43,09,10,1, 11.9,1,1, -0.008, 10523.834, 217.519, 52661.101 21/03/19,11:21:43,10,10,1, 11.9,1,1, -0.008, 10523.860, 217.527, 52661.086 21/03/19,11:21:43,11,10,1, 11.9,1,1, -0.008, 10523.874, 217.516, 52661.093 21/03/19,11:21:43,12,10,1, 11.9,1,1, -0.008, 10523.867, 217.497, 52661.070 21/03/19,11:21:43,13,10,1, 11.9,1,1, -0.008, 10523.869, 217.502, 52661.087 21/03/19,11:21:43,14,10,1, 11.9,1,1, -0.008, 10523.872, 217.524, 52661.069 21/03/19,11:21:43,15,10,1, 11.9,1,1, -0.008, 10523.841, 217.504, 52661.062 21/03/19,11:21:43,16,10,1, 11.9,1,1, -0.008, 10523.866, 217.522, 52661.060 21/03/19,11:21:43,17,10,1, 11.9,1,1, -0.008, 10523.887, 217.496, 52661.063 21/03/19,11:21:43,18,10,1, 11.9,1,1, -0.008, 10523.868, 217.498, 52661.060 21/03/19,11:21:43,19,10,1, 11.9,1,1, -0.008, 10523.876, 217.506, 52661.069 21/03/19,11:21:44,00,10,1, 11.9,1,1, -0.005, 10523.872, 217.506, 52661.069 21/03/19,11:21:44,01,10,1, 11.9,1,1, -0.005, 10523.863, 217.483, 52661.050 21/03/19,11:21:44,02,10,1, 11.9,1,1, -0.005, 10523.857, 217.511, 52661.089 21/03/19,11:21:44,03,10,1, 11.9,1,1, -0.005, 10523.855, 217.484, 52661.056 21/03/19,11:21:44,04,10,1, 11.9,1,1, -0.005, 10523.862, 217.502, 52661.064 21/03/19,11:21:44,05,10,1, 11.9,1,1, -0.005, 10523.892, 217.492, 52661.043 21/03/19,11:21:44,06,10,1, 11.9,1,1, -0.005, 10523.871, 217.506, 52661.053 21/03/19,11:21:44,07,10,1, 11.9,1,1, -0.005, 10523.898, 217.513, 52661.063 21/03/19,11:21:44,08,10,1, 11.9,1,1, -0.005, 10523.880, 217.486, 52661.043 21/03/19,11:21:44,09,10,1, 11.9,1,1, -0.005, 10523.887, 217.505, 52661.062 21/03/19,11:21:44,10,10,1, 11.9,1,1, -0.005, 10523.885, 217.478, 52661.064 21/03/19,11:21:44,11,10,1, 11.9,1,1, -0.005, 10523.878, 217.502, 52661.061 21/03/19,11:21:44,12,10,1, 11.9,1,1, -0.005, 10523.891, 217.509, 52661.097 21/03/19,11:21:44,13,10,1, 11.9,1,1, -0.005, 10523.890, 217.503, 52661.065 21/03/19,11:21:44,14,10,1, 11.9,1,1, -0.005, 10523.864, 217.517, 52661.103 21/03/19,11:21:44,15,10,1, 11.9,1,1, -0.005, 10523.884, 217.520, 52661.083 21/03/19,11:21:44,16,10,1, 11.9,1,1, -0.005, 10523.877, 217.492, 52660.970 21/03/19,11:21:44,17,10,1, 11.9,1,1, -0.005, 10523.892, 217.533, 52661.129 21/03/19,11:21:44,18,10,1, 11.9,1,1, -0.005, 10523.889, 217.486, 52661.086 21/03/19,11:21:44,19,10,1, 11.9,1,1, -0.005, 10523.867, 217.509, 52661.053 21/03/19,11:21:45,00,09,1, 11.9,1,1, -0.007, 10523.864, 217.509, 52661.053 21/03/19,11:21:45,01,09,1, 11.9,1,1, -0.007, 10523.896, 217.518, 52661.027 21/03/19,11:21:45,02,09,1, 11.9,1,1, -0.007, 10523.881, 217.510, 52661.017 21/03/19,11:21:45,03,09,1, 11.9,1,1, -0.007, 10523.896, 217.518, 52661.071 21/03/19,11:21:45,04,09,1, 11.9,1,1, -0.007, 10523.879, 217.480, 52661.028 21/03/19,11:21:45,05,09,1, 11.9,1,1, -0.007, 10523.887, 217.519, 52661.038 21/03/19,11:21:45,06,09,1, 11.9,1,1, -0.007, 10523.860, 217.505, 52661.084 21/03/19,11:21:45,07,09,1, 11.9,1,1, -0.007, 10523.873, 217.512, 52661.067 21/03/19,11:21:45,08,09,1, 11.9,1,1, -0.007, 10523.860, 217.502, 52661.060 21/03/19,11:21:45,09,09,1, 11.9,1,1, -0.007, 10523.881, 217.509, 52661.067 21/03/19,11:21:45,10,09,1, 11.9,1,1, -0.007, 10523.891, 217.517, 52661.063 21/03/19,11:21:45,11,09,1, 11.9,1,1, -0.007, 10523.886, 217.502, 52661.078 21/03/19,11:21:45,12,09,1, 11.9,1,1, -0.007, 10523.863, 217.519, 52661.043 21/03/19,11:21:45,13,09,1, 11.9,1,1, -0.007, 10523.875, 217.519, 52661.082 21/03/19,11:21:45,14,09,1, 11.9,1,1, -0.007, 10523.883, 217.504, 52661.058 21/03/19,11:21:45,15,09,1, 11.9,1,1, -0.007, 10523.886, 217.513, 52661.044 21/03/19,11:21:45,16,09,1, 11.9,1,1, -0.007, 10523.866, 217.511, 52661.093 21/03/19,11:21:45,17,09,1, 11.9,1,1, -0.007, 10523.879, 217.522, 52661.063 21/03/19,11:21:45,18,09,1, 11.9,1,1, -0.007, 10523.862, 217.523, 52661.095 21/03/19,11:21:45,19,09,1, 11.9,1,1, -0.007, 10523.867, 217.509, 52661.091 21/03/19,11:21:46,00,10,1, 11.9,1,1, -0.006, 10523.864, 217.509, 52661.091 21/03/19,11:21:46,01,10,1, 11.9,1,1, -0.006, 10523.899, 217.546, 52661.100 21/03/19,11:21:46,02,10,1, 11.9,1,1, -0.006, 10523.883, 217.523, 52661.023 21/03/19,11:21:46,03,10,1, 11.9,1,1, -0.006, 10523.868, 217.507, 52661.076 21/03/19,11:21:46,04,10,1, 11.9,1,1, -0.006, 10523.862, 217.494, 52661.054 21/03/19,11:21:46,05,10,1, 11.9,1,1, -0.006, 10523.883, 217.520, 52661.072 21/03/19,11:21:46,06,10,1, 11.9,1,1, -0.006, 10523.876, 217.491, 52661.052 21/03/19,11:21:46,07,10,1, 11.9,1,1, -0.006, 10523.907, 217.520, 52661.058 21/03/19,11:21:46,08,10,1, 11.9,1,1, -0.006, 10523.918, 217.500, 52661.061 21/03/19,11:21:46,09,10,1, 11.9,1,1, -0.006, 10523.888, 217.513, 52661.057 21/03/19,11:21:46,10,10,1, 11.9,1,1, -0.006, 10523.908, 217.508, 52661.073 21/03/19,11:21:46,11,10,1, 11.9,1,1, -0.006, 10523.887, 217.504, 52661.074 21/03/19,11:21:46,12,10,1, 11.9,1,1, -0.006, 10523.912, 217.501, 52661.066 21/03/19,11:21:46,13,10,1, 11.9,1,1, -0.006, 10523.905, 217.511, 52661.054 21/03/19,11:21:46,14,10,1, 11.9,1,1, -0.006, 10523.893, 217.502, 52661.048 21/03/19,11:21:46,15,10,1, 11.9,1,1, -0.006, 10523.907, 217.499, 52661.051 21/03/19,11:21:46,16,10,1, 11.9,1,1, -0.006, 10523.916, 217.479, 52661.034 21/03/19,11:21:46,17,10,1, 11.9,1,1, -0.006, 10523.902, 217.503, 52661.076 21/03/19,11:21:46,18,10,1, 11.9,1,1, -0.006, 10523.932, 217.506, 52661.098 21/03/19,11:21:46,19,10,1, 11.9,1,1, -0.006, 10523.935, 217.502, 52661.079 21/03/19,11:21:47,00,10,1, 11.9,1,1, -0.004, 10523.931, 217.502, 52661.079 21/03/19,11:21:47,01,10,1, 11.9,1,1, -0.004, 10523.947, 217.515, 52661.066 21/03/19,11:21:47,02,10,1, 11.9,1,1, -0.004, 10523.920, 217.478, 52661.065 21/03/19,11:21:47,03,10,1, 11.9,1,1, -0.004, 10523.898, 217.496, 52661.078 21/03/19,11:21:47,04,10,1, 11.9,1,1, -0.004, 10523.914, 217.494, 52661.040 21/03/19,11:21:47,05,10,1, 11.9,1,1, -0.004, 10523.922, 217.520, 52661.080 21/03/19,11:21:47,06,10,1, 11.9,1,1, -0.004, 10523.923, 217.503, 52661.076 21/03/19,11:21:47,07,10,1, 11.9,1,1, -0.004, 10523.930, 217.517, 52661.075 21/03/19,11:21:47,08,10,1, 11.9,1,1, -0.004, 10523.925, 217.489, 52661.041 21/03/19,11:21:47,09,10,1, 11.9,1,1, -0.004, 10523.939, 217.520, 52661.077 21/03/19,11:21:47,10,10,1, 11.9,1,1, -0.004, 10523.945, 217.505, 52661.085 21/03/19,11:21:47,11,10,1, 11.9,1,1, -0.004, 10523.927, 217.488, 52661.034 21/03/19,11:21:47,12,10,1, 11.9,1,1, -0.004, 10523.909, 217.503, 52661.070 21/03/19,11:21:47,13,10,1, 11.9,1,1, -0.004, 10523.926, 217.511, 52661.082 21/03/19,11:21:47,14,10,1, 11.9,1,1, -0.004, 10523.920, 217.479, 52661.076 21/03/19,11:21:47,15,10,1, 11.9,1,1, -0.004, 10523.937, 217.491, 52661.056 21/03/19,11:21:47,16,10,1, 11.9,1,1, -0.004, 10523.927, 217.475, 52661.072 21/03/19,11:21:47,17,10,1, 11.9,1,1, -0.004, 10523.940, 217.516, 52661.058 21/03/19,11:21:47,18,10,1, 11.9,1,1, -0.004, 10523.939, 217.495, 52661.062 21/03/19,11:21:47,19,10,1, 11.9,1,1, -0.004, 10523.939, 217.513, 52661.062 21/03/19,11:21:48,00,10,1, 11.9,1,1, -0.012, 10523.931, 217.513, 52661.062 21/03/19,11:21:48,01,10,1, 11.9,1,1, -0.012, 10523.922, 217.524, 52661.087 21/03/19,11:21:48,02,10,1, 11.9,1,1, -0.012, 10523.929, 217.499, 52661.078 21/03/19,11:21:48,03,10,1, 11.9,1,1, -0.012, 10523.923, 217.533, 52661.065 21/03/19,11:21:48,04,10,1, 11.9,1,1, -0.012, 10523.937, 217.508, 52661.067 21/03/19,11:21:48,05,10,1, 11.9,1,1, -0.012, 10523.972, 217.519, 52661.083 21/03/19,11:21:48,06,10,1, 11.9,1,1, -0.012, 10523.958, 217.523, 52661.064 21/03/19,11:21:48,07,10,1, 11.9,1,1, -0.012, 10523.947, 217.516, 52661.077 21/03/19,11:21:48,08,10,1, 11.9,1,1, -0.012, 10523.947, 217.525, 52661.073 21/03/19,11:21:48,09,10,1, 11.9,1,1, -0.012, 10523.956, 217.519, 52661.072 21/03/19,11:21:48,10,10,1, 11.9,1,1, -0.012, 10523.954, 217.492, 52660.998 21/03/19,11:21:48,11,10,1, 11.9,1,1, -0.012, 10523.943, 217.517, 52661.071 21/03/19,11:21:48,12,10,1, 11.9,1,1, -0.012, 10523.936, 217.511, 52661.094 21/03/19,11:21:48,13,10,1, 11.9,1,1, -0.012, 10523.951, 217.506, 52661.090 21/03/19,11:21:48,14,10,1, 11.9,1,1, -0.012, 10523.950, 217.518, 52661.102 21/03/19,11:21:48,15,10,1, 11.9,1,1, -0.012, 10523.957, 217.499, 52661.063 21/03/19,11:21:48,16,10,1, 11.9,1,1, -0.012, 10523.973, 217.505, 52660.915 21/03/19,11:21:48,17,10,1, 11.9,1,1, -0.012, 10523.988, 217.517, 52661.109 21/03/19,11:21:48,18,10,1, 11.9,1,1, -0.012, 10523.988, 217.507, 52660.976 21/03/19,11:21:48,19,10,1, 11.9,1,1, -0.012, 10523.968, 217.523, 52661.209 21/03/19,11:21:49,00,10,1, 11.8,1,1, -0.005, 10523.964, 217.523, 52661.209 21/03/19,11:21:49,01,10,1, 11.8,1,1, -0.005, 10523.938, 217.524, 52661.084 21/03/19,11:21:49,02,10,1, 11.8,1,1, -0.005, 10523.953, 217.518, 52661.080 21/03/19,11:21:49,03,10,1, 11.8,1,1, -0.005, 10523.951, 217.528, 52661.054 21/03/19,11:21:49,04,10,1, 11.8,1,1, -0.005, 10523.966, 217.534, 52661.105 21/03/19,11:21:49,05,10,1, 11.8,1,1, -0.005, 10523.959, 217.514, 52661.055 21/03/19,11:21:49,06,10,1, 11.8,1,1, -0.005, 10523.960, 217.512, 52661.061 21/03/19,11:21:49,07,10,1, 11.8,1,1, -0.005, 10523.958, 217.477, 52661.176 21/03/19,11:21:49,08,10,1, 11.8,1,1, -0.005, 10524.001, 217.505, 52660.993 21/03/19,11:21:49,09,10,1, 11.8,1,1, -0.005, 10523.969, 217.508, 52660.998 21/03/19,11:21:49,10,10,1, 11.8,1,1, -0.005, 10523.980, 217.496, 52661.018 21/03/19,11:21:49,11,10,1, 11.8,1,1, -0.005, 10523.972, 217.498, 52661.055 21/03/19,11:21:49,12,10,1, 11.8,1,1, -0.005, 10523.982, 217.478, 52661.039 21/03/19,11:21:49,13,10,1, 11.8,1,1, -0.005, 10523.954, 217.496, 52661.060 21/03/19,11:21:49,14,10,1, 11.8,1,1, -0.005, 10523.960, 217.495, 52661.035 21/03/19,11:21:49,15,10,1, 11.8,1,1, -0.005, 10523.969, 217.503, 52661.035 21/03/19,11:21:49,16,10,1, 11.8,1,1, -0.005, 10523.982, 217.521, 52661.058 21/03/19,11:21:49,17,10,1, 11.8,1,1, -0.005, 10523.989, 217.497, 52661.042 21/03/19,11:21:49,18,10,1, 11.8,1,1, -0.005, 10523.969, 217.507, 52661.075 21/03/19,11:21:49,19,10,1, 11.8,1,1, -0.005, 10523.989, 217.510, 52661.055 21/03/19,11:21:50,00,10,1, 11.9,1,1, -0.007, 10523.981, 217.510, 52661.055 21/03/19,11:21:50,01,10,1, 11.9,1,1, -0.007, 10523.981, 217.498, 52661.061 21/03/19,11:21:50,02,10,1, 11.9,1,1, -0.007, 10523.956, 217.510, 52661.066 21/03/19,11:21:50,03,10,1, 11.9,1,1, -0.007, 10523.961, 217.483, 52661.064 21/03/19,11:21:50,04,10,1, 11.9,1,1, -0.007, 10523.990, 217.506, 52661.081 21/03/19,11:21:50,05,10,1, 11.9,1,1, -0.007, 10523.995, 217.514, 52661.087 21/03/19,11:21:50,06,10,1, 11.9,1,1, -0.007, 10523.957, 217.516, 52661.066 21/03/19,11:21:50,07,10,1, 11.9,1,1, -0.007, 10523.968, 217.512, 52661.048 21/03/19,11:21:50,08,10,1, 11.9,1,1, -0.007, 10523.980, 217.547, 52661.126 21/03/19,11:21:50,09,10,1, 11.9,1,1, -0.007, 10523.977, 217.509, 52661.066 21/03/19,11:21:50,10,10,1, 11.9,1,1, -0.007, 10523.990, 217.494, 52661.092 21/03/19,11:21:50,11,10,1, 11.9,1,1, -0.007, 10523.979, 217.490, 52661.066 21/03/19,11:21:50,12,10,1, 11.9,1,1, -0.007, 10523.987, 217.528, 52661.096 21/03/19,11:21:50,13,10,1, 11.9,1,1, -0.007, 10524.001, 217.499, 52661.078 21/03/19,11:21:50,14,10,1, 11.9,1,1, -0.007, 10523.997, 217.521, 52661.086 21/03/19,11:21:50,15,10,1, 11.9,1,1, -0.007, 10523.971, 217.503, 52661.051 21/03/19,11:21:50,16,10,1, 11.9,1,1, -0.007, 10523.988, 217.535, 52661.064 21/03/19,11:21:50,17,10,1, 11.9,1,1, -0.007, 10523.984, 217.505, 52661.064 21/03/19,11:21:50,18,10,1, 11.9,1,1, -0.007, 10523.978, 217.531, 52661.052 21/03/19,11:21:50,19,10,1, 11.9,1,1, -0.007, 10523.983, 217.515, 52661.016 21/03/19,11:21:51,00,10,1, 11.9,1,1, -0.005, 10523.981, 217.515, 52661.016 21/03/19,11:21:51,01,10,1, 11.9,1,1, -0.005, 10523.996, 217.515, 52661.097 21/03/19,11:21:51,02,10,1, 11.9,1,1, -0.005, 10523.991, 217.526, 52661.060 21/03/19,11:21:51,03,10,1, 11.9,1,1, -0.005, 10523.964, 217.511, 52661.051 21/03/19,11:21:51,04,10,1, 11.9,1,1, -0.005, 10523.989, 217.533, 52661.072 21/03/19,11:21:51,05,10,1, 11.9,1,1, -0.005, 10523.983, 217.497, 52660.962 21/03/19,11:21:51,06,10,1, 11.9,1,1, -0.005, 10524.039, 217.522, 52661.037 21/03/19,11:21:51,07,10,1, 11.9,1,1, -0.005, 10523.998, 217.512, 52661.061 21/03/19,11:21:51,08,10,1, 11.9,1,1, -0.005, 10523.979, 217.499, 52661.028 21/03/19,11:21:51,09,10,1, 11.9,1,1, -0.005, 10523.972, 217.490, 52661.016 21/03/19,11:21:51,10,10,1, 11.9,1,1, -0.005, 10523.984, 217.519, 52661.070 21/03/19,11:21:51,11,10,1, 11.9,1,1, -0.005, 10523.976, 217.511, 52661.075 21/03/19,11:21:51,12,10,1, 11.9,1,1, -0.005, 10523.957, 217.506, 52661.041 21/03/19,11:21:51,13,10,1, 11.9,1,1, -0.005, 10524.002, 217.517, 52661.082 21/03/19,11:21:51,14,10,1, 11.9,1,1, -0.005, 10523.991, 217.502, 52661.063 21/03/19,11:21:51,15,10,1, 11.9,1,1, -0.005, 10523.970, 217.495, 52661.041 21/03/19,11:21:51,16,10,1, 11.9,1,1, -0.005, 10523.989, 217.511, 52661.035 21/03/19,11:21:51,17,10,1, 11.9,1,1, -0.005, 10523.975, 217.515, 52661.081 21/03/19,11:21:51,18,10,1, 11.9,1,1, -0.005, 10524.002, 217.517, 52661.028 21/03/19,11:21:51,19,10,1, 11.9,1,1, -0.005, 10524.000, 217.515, 52661.037 21/03/19,11:21:52,00,10,1, 11.8,1,1, -0.004, 10523.998, 217.515, 52661.037 21/03/19,11:21:52,01,10,1, 11.8,1,1, -0.004, 10523.999, 217.530, 52661.077 21/03/19,11:21:52,02,10,1, 11.8,1,1, -0.004, 10523.993, 217.527, 52661.038 21/03/19,11:21:52,03,10,1, 11.8,1,1, -0.004, 10523.995, 217.510, 52661.064 21/03/19,11:21:52,04,10,1, 11.8,1,1, -0.004, 10523.980, 217.533, 52661.055 21/03/19,11:21:52,05,10,1, 11.8,1,1, -0.004, 10523.995, 217.521, 52661.055 21/03/19,11:21:52,06,10,1, 11.8,1,1, -0.004, 10523.993, 217.509, 52661.060 21/03/19,11:21:52,07,10,1, 11.8,1,1, -0.004, 10524.001, 217.500, 52661.056 21/03/19,11:21:52,08,10,1, 11.8,1,1, -0.004, 10523.965, 217.509, 52661.052 21/03/19,11:21:52,09,10,1, 11.8,1,1, -0.004, 10523.972, 217.494, 52661.044 21/03/19,11:21:52,10,10,1, 11.8,1,1, -0.004, 10523.974, 217.512, 52661.047 21/03/19,11:21:52,11,10,1, 11.8,1,1, -0.004, 10524.003, 217.527, 52661.050 21/03/19,11:21:52,12,10,1, 11.8,1,1, -0.004, 10523.989, 217.505, 52661.073 21/03/19,11:21:52,13,10,1, 11.8,1,1, -0.004, 10523.971, 217.461, 52661.026 21/03/19,11:21:52,14,10,1, 11.8,1,1, -0.004, 10523.986, 217.514, 52661.047 21/03/19,11:21:52,15,10,1, 11.8,1,1, -0.004, 10523.975, 217.468, 52661.015 21/03/19,11:21:52,16,10,1, 11.8,1,1, -0.004, 10523.988, 217.491, 52661.033 21/03/19,11:21:52,17,10,1, 11.8,1,1, -0.004, 10523.982, 217.469, 52661.027 21/03/19,11:21:52,18,10,1, 11.8,1,1, -0.004, 10524.024, 217.511, 52661.064 21/03/19,11:21:52,19,10,1, 11.8,1,1, -0.004, 10524.002, 217.479, 52661.048 21/03/19,11:21:53,00,10,1, 11.8,1,1, -0.006, 10523.998, 217.479, 52661.048 21/03/19,11:21:53,01,10,1, 11.8,1,1, -0.006, 10523.987, 217.448, 52661.037 21/03/19,11:21:53,02,10,1, 11.8,1,1, -0.006, 10523.996, 217.507, 52661.051 21/03/19,11:21:53,03,10,1, 11.8,1,1, -0.006, 10523.993, 217.468, 52661.074 21/03/19,11:21:53,04,10,1, 11.8,1,1, -0.006, 10523.987, 217.490, 52661.052 21/03/19,11:21:53,05,10,1, 11.8,1,1, -0.006, 10523.995, 217.467, 52661.092 21/03/19,11:21:53,06,10,1, 11.8,1,1, -0.006, 10524.008, 217.512, 52661.079 21/03/19,11:21:53,07,10,1, 11.8,1,1, -0.006, 10524.017, 217.485, 52661.087 21/03/19,11:21:53,08,10,1, 11.8,1,1, -0.006, 10524.021, 217.488, 52661.047 21/03/19,11:21:53,09,10,1, 11.8,1,1, -0.006, 10523.999, 217.471, 52661.096 21/03/19,11:21:53,10,10,1, 11.8,1,1, -0.006, 10523.998, 217.496, 52661.043 21/03/19,11:21:53,11,10,1, 11.8,1,1, -0.006, 10523.987, 217.492, 52661.060 21/03/19,11:21:53,12,10,1, 11.8,1,1, -0.006, 10523.979, 217.486, 52661.055 21/03/19,11:21:53,13,10,1, 11.8,1,1, -0.006, 10523.972, 217.454, 52661.072 21/03/19,11:21:53,14,10,1, 11.8,1,1, -0.006, 10523.995, 217.484, 52661.070 21/03/19,11:21:53,15,10,1, 11.8,1,1, -0.006, 10523.979, 217.483, 52661.065 21/03/19,11:21:53,16,10,1, 11.8,1,1, -0.006, 10523.994, 217.490, 52661.082 21/03/19,11:21:53,17,10,1, 11.8,1,1, -0.006, 10523.975, 217.490, 52661.062 21/03/19,11:21:53,18,10,1, 11.8,1,1, -0.006, 10524.001, 217.501, 52661.083 21/03/19,11:21:53,19,10,1, 11.8,1,1, -0.006, 10523.975, 217.500, 52661.036 21/03/19,11:21:54,00,10,1, 11.8,1,1, -0.008, 10523.973, 217.500, 52661.036 21/03/19,11:21:54,01,10,1, 11.8,1,1, -0.008, 10523.999, 217.499, 52661.058 21/03/19,11:21:54,02,10,1, 11.8,1,1, -0.008, 10524.019, 217.488, 52661.044 21/03/19,11:21:54,03,10,1, 11.8,1,1, -0.008, 10523.984, 217.478, 52661.042 21/03/19,11:21:54,04,10,1, 11.8,1,1, -0.008, 10524.017, 217.492, 52661.038 21/03/19,11:21:54,05,10,1, 11.8,1,1, -0.008, 10524.018, 217.479, 52661.044 21/03/19,11:21:54,06,10,1, 11.8,1,1, -0.008, 10523.982, 217.487, 52661.031 21/03/19,11:21:54,07,10,1, 11.8,1,1, -0.008, 10523.980, 217.485, 52661.105 21/03/19,11:21:54,08,10,1, 11.8,1,1, -0.008, 10524.024, 217.476, 52661.062 21/03/19,11:21:54,09,10,1, 11.8,1,1, -0.008, 10524.006, 217.477, 52661.049 21/03/19,11:21:54,10,10,1, 11.8,1,1, -0.008, 10524.006, 217.503, 52661.091 21/03/19,11:21:54,11,10,1, 11.8,1,1, -0.008, 10523.987, 217.473, 52661.054 21/03/19,11:21:54,12,10,1, 11.8,1,1, -0.008, 10524.001, 217.507, 52661.075 21/03/19,11:21:54,13,10,1, 11.8,1,1, -0.008, 10524.012, 217.472, 52661.060 21/03/19,11:21:54,14,10,1, 11.8,1,1, -0.008, 10524.002, 217.472, 52661.049 21/03/19,11:21:54,15,10,1, 11.8,1,1, -0.008, 10523.976, 217.488, 52661.055 21/03/19,11:21:54,16,10,1, 11.8,1,1, -0.008, 10523.996, 217.502, 52661.076 21/03/19,11:21:54,17,10,1, 11.8,1,1, -0.008, 10523.999, 217.467, 52661.058 21/03/19,11:21:54,18,10,1, 11.8,1,1, -0.008, 10523.992, 217.483, 52661.076 21/03/19,11:21:54,19,10,1, 11.8,1,1, -0.008, 10523.985, 217.489, 52661.045 21/03/19,11:21:55,00,10,1, 11.9,1,1, -0.003, 10523.981, 217.489, 52661.045 21/03/19,11:21:55,01,10,1, 11.9,1,1, -0.003, 10523.989, 217.490, 52661.033 21/03/19,11:21:55,02,10,1, 11.9,1,1, -0.003, 10523.998, 217.496, 52661.085 21/03/19,11:21:55,03,10,1, 11.9,1,1, -0.003, 10523.999, 217.490, 52661.109 21/03/19,11:21:55,04,10,1, 11.9,1,1, -0.003, 10524.009, 217.486, 52661.014 21/03/19,11:21:55,05,10,1, 11.9,1,1, -0.003, 10523.985, 217.494, 52661.040 21/03/19,11:21:55,06,10,1, 11.9,1,1, -0.003, 10524.006, 217.508, 52661.091 21/03/19,11:21:55,07,10,1, 11.9,1,1, -0.003, 10523.994, 217.486, 52661.100 21/03/19,11:21:55,08,10,1, 11.9,1,1, -0.003, 10523.977, 217.475, 52661.055 21/03/19,11:21:55,09,10,1, 11.9,1,1, -0.003, 10524.003, 217.501, 52661.075 21/03/19,11:21:55,10,10,1, 11.9,1,1, -0.003, 10524.007, 217.483, 52661.080 21/03/19,11:21:55,11,10,1, 11.9,1,1, -0.003, 10523.992, 217.497, 52661.066 21/03/19,11:21:55,12,10,1, 11.9,1,1, -0.003, 10523.997, 217.492, 52661.095 21/03/19,11:21:55,13,10,1, 11.9,1,1, -0.003, 10523.976, 217.495, 52661.111 21/03/19,11:21:55,14,10,1, 11.9,1,1, -0.003, 10523.988, 217.504, 52661.105 21/03/19,11:21:55,15,10,1, 11.9,1,1, -0.003, 10523.973, 217.500, 52661.076 21/03/19,11:21:55,16,10,1, 11.9,1,1, -0.003, 10523.969, 217.484, 52661.097 21/03/19,11:21:55,17,10,1, 11.9,1,1, -0.003, 10523.987, 217.490, 52661.065 21/03/19,11:21:55,18,10,1, 11.9,1,1, -0.003, 10524.003, 217.501, 52661.087 21/03/19,11:21:55,19,10,1, 11.9,1,1, -0.003, 10523.987, 217.481, 52661.093 21/03/19,11:21:56,00,10,1, 11.9,1,1, -0.005, 10523.981, 217.481, 52661.093 21/03/19,11:21:56,01,10,1, 11.9,1,1, -0.005, 10523.999, 217.492, 52661.127 21/03/19,11:21:56,02,10,1, 11.9,1,1, -0.005, 10523.963, 217.515, 52661.094 21/03/19,11:21:56,03,10,1, 11.9,1,1, -0.005, 10523.992, 217.523, 52661.101 21/03/19,11:21:56,04,10,1, 11.9,1,1, -0.005, 10523.987, 217.507, 52661.088 21/03/19,11:21:56,05,10,1, 11.9,1,1, -0.005, 10523.976, 217.513, 52661.086 21/03/19,11:21:56,06,10,1, 11.9,1,1, -0.005, 10523.974, 217.506, 52661.091 21/03/19,11:21:56,07,10,1, 11.9,1,1, -0.005, 10523.983, 217.500, 52661.110 21/03/19,11:21:56,08,10,1, 11.9,1,1, -0.005, 10523.993, 217.496, 52661.078 21/03/19,11:21:56,09,10,1, 11.9,1,1, -0.005, 10523.962, 217.493, 52661.116 21/03/19,11:21:56,10,10,1, 11.9,1,1, -0.005, 10523.976, 217.481, 52661.092 21/03/19,11:21:56,11,10,1, 11.9,1,1, -0.005, 10523.969, 217.493, 52661.097 21/03/19,11:21:56,12,10,1, 11.9,1,1, -0.005, 10523.954, 217.498, 52661.126 21/03/19,11:21:56,13,10,1, 11.9,1,1, -0.005, 10523.991, 217.492, 52661.084 21/03/19,11:21:56,14,10,1, 11.9,1,1, -0.005, 10523.992, 217.491, 52661.120 21/03/19,11:21:56,15,10,1, 11.9,1,1, -0.005, 10523.990, 217.491, 52661.130 21/03/19,11:21:56,16,10,1, 11.9,1,1, -0.005, 10523.987, 217.505, 52661.085 21/03/19,11:21:56,17,10,1, 11.9,1,1, -0.005, 10523.972, 217.523, 52661.116 21/03/19,11:21:56,18,10,1, 11.9,1,1, -0.005, 10523.971, 217.486, 52661.073 21/03/19,11:21:56,19,10,1, 11.9,1,1, -0.005, 10523.970, 217.513, 52661.117 21/03/19,11:21:57,00,10,1, 11.9,1,1, -0.006, 10523.964, 217.513, 52661.117 21/03/19,11:21:57,01,10,1, 11.9,1,1, -0.006, 10523.965, 217.493, 52661.074 21/03/19,11:21:57,02,10,1, 11.9,1,1, -0.006, 10523.982, 217.488, 52661.123 21/03/19,11:21:57,03,10,1, 11.9,1,1, -0.006, 10523.985, 217.504, 52661.118 21/03/19,11:21:57,04,10,1, 11.9,1,1, -0.006, 10523.984, 217.514, 52661.127 21/03/19,11:21:57,05,10,1, 11.9,1,1, -0.006, 10523.984, 217.497, 52661.118 21/03/19,11:21:57,06,10,1, 11.9,1,1, -0.006, 10523.963, 217.501, 52661.118 21/03/19,11:21:57,07,10,1, 11.9,1,1, -0.006, 10523.976, 217.518, 52661.116 21/03/19,11:21:57,08,10,1, 11.9,1,1, -0.006, 10523.973, 217.502, 52661.102 21/03/19,11:21:57,09,10,1, 11.9,1,1, -0.006, 10523.971, 217.511, 52661.141 21/03/19,11:21:57,10,10,1, 11.9,1,1, -0.006, 10523.989, 217.501, 52661.119 21/03/19,11:21:57,11,10,1, 11.9,1,1, -0.006, 10523.966, 217.496, 52661.124 21/03/19,11:21:57,12,10,1, 11.9,1,1, -0.006, 10523.975, 217.488, 52661.112 21/03/19,11:21:57,13,10,1, 11.9,1,1, -0.006, 10523.957, 217.486, 52661.103 21/03/19,11:21:57,14,10,1, 11.9,1,1, -0.006, 10523.973, 217.493, 52661.085 21/03/19,11:21:57,15,10,1, 11.9,1,1, -0.006, 10523.984, 217.490, 52661.093 21/03/19,11:21:57,16,10,1, 11.9,1,1, -0.006, 10523.946, 217.512, 52661.089 21/03/19,11:21:57,17,10,1, 11.9,1,1, -0.006, 10523.969, 217.482, 52661.112 21/03/19,11:21:57,18,10,1, 11.9,1,1, -0.006, 10523.982, 217.523, 52661.128 21/03/19,11:21:57,19,10,1, 11.9,1,1, -0.006, 10523.977, 217.501, 52661.108 21/03/19,11:21:58,00,10,1, 11.9,1,1, -0.005, 10523.973, 217.501, 52661.108 21/03/19,11:21:58,01,10,1, 11.9,1,1, -0.005, 10523.970, 217.491, 52661.095 21/03/19,11:21:58,02,10,1, 11.9,1,1, -0.005, 10523.989, 217.519, 52661.135 21/03/19,11:21:58,03,10,1, 11.9,1,1, -0.005, 10523.968, 217.505, 52661.113 21/03/19,11:21:58,04,10,1, 11.9,1,1, -0.005, 10523.977, 217.495, 52661.095 21/03/19,11:21:58,05,10,1, 11.9,1,1, -0.005, 10523.970, 217.521, 52661.134 21/03/19,11:21:58,06,10,1, 11.9,1,1, -0.005, 10523.961, 217.492, 52661.092 21/03/19,11:21:58,07,10,1, 11.9,1,1, -0.005, 10523.976, 217.499, 52661.120 21/03/19,11:21:58,08,10,1, 11.9,1,1, -0.005, 10523.992, 217.514, 52661.100 21/03/19,11:21:58,09,10,1, 11.9,1,1, -0.005, 10523.967, 217.483, 52661.087 21/03/19,11:21:58,10,10,1, 11.9,1,1, -0.005, 10523.962, 217.494, 52661.125 21/03/19,11:21:58,11,10,1, 11.9,1,1, -0.005, 10523.962, 217.478, 52661.101 21/03/19,11:21:58,12,10,1, 11.9,1,1, -0.005, 10523.961, 217.499, 52661.101 21/03/19,11:21:58,13,10,1, 11.9,1,1, -0.005, 10523.960, 217.484, 52661.113 21/03/19,11:21:58,14,10,1, 11.9,1,1, -0.005, 10523.979, 217.524, 52661.113 21/03/19,11:21:58,15,10,1, 11.9,1,1, -0.005, 10523.979, 217.494, 52661.105 21/03/19,11:21:58,16,10,1, 11.9,1,1, -0.005, 10523.984, 217.506, 52661.098 21/03/19,11:21:58,17,10,1, 11.9,1,1, -0.005, 10523.947, 217.509, 52661.106 21/03/19,11:21:58,18,10,1, 11.9,1,1, -0.005, 10523.968, 217.520, 52661.111 21/03/19,11:21:58,19,10,1, 11.9,1,1, -0.005, 10523.960, 217.511, 52661.092 21/03/19,11:21:59,00,10,1, 11.8,1,1, -0.006, 10523.956, 217.511, 52661.092 21/03/19,11:21:59,01,10,1, 11.8,1,1, -0.006, 10523.951, 217.496, 52661.101 21/03/19,11:21:59,02,10,1, 11.8,1,1, -0.006, 10523.962, 217.484, 52661.115 21/03/19,11:21:59,03,10,1, 11.8,1,1, -0.006, 10523.968, 217.499, 52661.070 21/03/19,11:21:59,04,10,1, 11.8,1,1, -0.006, 10523.968, 217.508, 52661.090 21/03/19,11:21:59,05,10,1, 11.8,1,1, -0.006, 10523.972, 217.499, 52661.070 21/03/19,11:21:59,06,10,1, 11.8,1,1, -0.006, 10523.957, 217.486, 52661.106 21/03/19,11:21:59,07,10,1, 11.8,1,1, -0.006, 10523.990, 217.501, 52661.132 21/03/19,11:21:59,08,10,1, 11.8,1,1, -0.006, 10523.983, 217.527, 52661.100 21/03/19,11:21:59,09,10,1, 11.8,1,1, -0.006, 10523.981, 217.498, 52661.114 21/03/19,11:21:59,10,10,1, 11.8,1,1, -0.006, 10523.977, 217.487, 52660.977 21/03/19,11:21:59,11,10,1, 11.8,1,1, -0.006, 10524.008, 217.496, 52661.226 21/03/19,11:21:59,12,10,1, 11.8,1,1, -0.006, 10523.943, 217.497, 52661.075 21/03/19,11:21:59,13,10,1, 11.8,1,1, -0.006, 10523.985, 217.509, 52661.171 21/03/19,11:21:59,14,10,1, 11.8,1,1, -0.006, 10523.959, 217.508, 52661.149 21/03/19,11:21:59,15,10,1, 11.8,1,1, -0.006, 10523.941, 217.511, 52661.129 21/03/19,11:21:59,16,10,1, 11.8,1,1, -0.006, 10523.956, 217.526, 52661.107 21/03/19,11:21:59,17,10,1, 11.8,1,1, -0.006, 10523.957, 217.498, 52661.112 21/03/19,11:21:59,18,10,1, 11.8,1,1, -0.006, 10523.984, 217.495, 52661.129 21/03/19,11:21:59,19,10,1, 11.8,1,1, -0.006, 10523.964, 217.497, 52661.105 21/03/19,11:22:00,00,10,1, 11.8,1,1, -0.007, 10523.956, 217.497, 52661.105 21/03/19,11:22:00,01,10,1, 11.8,1,1, -0.007, 10523.979, 217.503, 52661.090 21/03/19,11:22:00,02,10,1, 11.8,1,1, -0.007, 10523.961, 217.529, 52661.129 21/03/19,11:22:00,03,10,1, 11.8,1,1, -0.007, 10523.958, 217.499, 52661.075 21/03/19,11:22:00,04,10,1, 11.8,1,1, -0.007, 10523.965, 217.496, 52661.041 21/03/19,11:22:00,05,10,1, 11.8,1,1, -0.007, 10523.970, 217.514, 52661.079 21/03/19,11:22:00,06,10,1, 11.8,1,1, -0.007, 10523.954, 217.500, 52661.066 21/03/19,11:22:00,07,10,1, 11.8,1,1, -0.007, 10523.947, 217.492, 52661.058 21/03/19,11:22:00,08,10,1, 11.8,1,1, -0.007, 10523.951, 217.499, 52661.043 21/03/19,11:22:00,09,10,1, 11.8,1,1, -0.007, 10523.943, 217.497, 52661.044 21/03/19,11:22:00,10,10,1, 11.8,1,1, -0.007, 10523.942, 217.494, 52661.040 21/03/19,11:22:00,11,10,1, 11.8,1,1, -0.007, 10523.946, 217.498, 52661.070 21/03/19,11:22:00,12,10,1, 11.8,1,1, -0.007, 10523.939, 217.522, 52661.058 21/03/19,11:22:00,13,10,1, 11.8,1,1, -0.007, 10523.937, 217.517, 52661.059 21/03/19,11:22:00,14,10,1, 11.8,1,1, -0.007, 10523.936, 217.477, 52661.050 21/03/19,11:22:00,15,10,1, 11.8,1,1, -0.007, 10523.938, 217.509, 52661.061 21/03/19,11:22:00,16,10,1, 11.8,1,1, -0.007, 10523.952, 217.493, 52661.066 21/03/19,11:22:00,17,10,1, 11.8,1,1, -0.007, 10523.932, 217.534, 52661.075 21/03/19,11:22:00,18,10,1, 11.8,1,1, -0.007, 10523.936, 217.489, 52661.060 21/03/19,11:22:00,19,10,1, 11.8,1,1, -0.007, 10523.942, 217.508, 52661.077 21/03/19,11:22:01,00,10,1, 11.9,1,1, -0.003, 10523.939, 217.508, 52661.077 21/03/19,11:22:01,01,10,1, 11.9,1,1, -0.003, 10523.949, 217.501, 52661.069 21/03/19,11:22:01,02,10,1, 11.9,1,1, -0.003, 10523.920, 217.501, 52661.089 21/03/19,11:22:01,03,10,1, 11.9,1,1, -0.003, 10523.941, 217.523, 52661.092 21/03/19,11:22:01,04,10,1, 11.9,1,1, -0.003, 10523.943, 217.514, 52661.109 21/03/19,11:22:01,05,10,1, 11.9,1,1, -0.003, 10523.940, 217.505, 52661.116 21/03/19,11:22:01,06,10,1, 11.9,1,1, -0.003, 10523.926, 217.473, 52661.079 21/03/19,11:22:01,07,10,1, 11.9,1,1, -0.003, 10523.934, 217.499, 52661.086 21/03/19,11:22:01,08,10,1, 11.9,1,1, -0.003, 10523.942, 217.493, 52661.084 21/03/19,11:22:01,09,10,1, 11.9,1,1, -0.003, 10523.947, 217.487, 52661.083 21/03/19,11:22:01,10,10,1, 11.9,1,1, -0.003, 10523.931, 217.498, 52661.065 21/03/19,11:22:01,11,10,1, 11.9,1,1, -0.003, 10523.936, 217.486, 52661.058 21/03/19,11:22:01,12,10,1, 11.9,1,1, -0.003, 10523.933, 217.490, 52661.071 21/03/19,11:22:01,13,10,1, 11.9,1,1, -0.003, 10523.943, 217.493, 52661.066 21/03/19,11:22:01,14,10,1, 11.9,1,1, -0.003, 10523.932, 217.459, 52661.073 21/03/19,11:22:01,15,10,1, 11.9,1,1, -0.003, 10523.926, 217.473, 52661.074 21/03/19,11:22:01,16,10,1, 11.9,1,1, -0.003, 10523.910, 217.479, 52660.825 21/03/19,11:22:01,17,10,1, 11.9,1,1, -0.003, 10523.903, 217.485, 52661.144 21/03/19,11:22:01,18,10,1, 11.9,1,1, -0.003, 10523.914, 217.501, 52661.142 21/03/19,11:22:01,19,10,1, 11.9,1,1, -0.003, 10523.925, 217.510, 52661.141 21/03/19,11:22:02,00,10,1, 11.8,1,1, -0.003, 10523.922, 217.510, 52661.141 21/03/19,11:22:02,01,10,1, 11.8,1,1, -0.003, 10523.931, 217.483, 52661.077 21/03/19,11:22:02,02,10,1, 11.8,1,1, -0.003, 10523.904, 217.486, 52661.086 21/03/19,11:22:02,03,10,1, 11.8,1,1, -0.003, 10523.918, 217.516, 52661.094 21/03/19,11:22:02,04,10,1, 11.8,1,1, -0.003, 10523.903, 217.471, 52661.033 21/03/19,11:22:02,05,10,1, 11.8,1,1, -0.003, 10523.933, 217.493, 52661.069 21/03/19,11:22:02,06,10,1, 11.8,1,1, -0.003, 10523.914, 217.462, 52661.059 21/03/19,11:22:02,07,10,1, 11.8,1,1, -0.003, 10523.902, 217.472, 52661.060 21/03/19,11:22:02,08,10,1, 11.8,1,1, -0.003, 10523.907, 217.472, 52661.065 21/03/19,11:22:02,09,10,1, 11.8,1,1, -0.003, 10523.907, 217.472, 52661.051 21/03/19,11:22:02,10,10,1, 11.8,1,1, -0.003, 10523.903, 217.482, 52661.066 21/03/19,11:22:02,11,10,1, 11.8,1,1, -0.003, 10523.904, 217.474, 52661.042 21/03/19,11:22:02,12,10,1, 11.8,1,1, -0.003, 10523.903, 217.497, 52661.069 21/03/19,11:22:02,13,10,1, 11.8,1,1, -0.003, 10523.917, 217.487, 52661.049 21/03/19,11:22:02,14,10,1, 11.8,1,1, -0.003, 10523.907, 217.501, 52661.052 21/03/19,11:22:02,15,10,1, 11.8,1,1, -0.003, 10523.887, 217.469, 52661.051 21/03/19,11:22:02,16,10,1, 11.8,1,1, -0.003, 10523.924, 217.502, 52661.097 21/03/19,11:22:02,17,10,1, 11.8,1,1, -0.003, 10523.906, 217.491, 52661.091 21/03/19,11:22:02,18,10,1, 11.8,1,1, -0.003, 10523.920, 217.496, 52661.036 21/03/19,11:22:02,19,10,1, 11.8,1,1, -0.003, 10523.957, 217.460, 52661.042 21/03/19,11:22:03,00,10,1, 11.9,1,1, -0.006, 10523.956, 217.460, 52661.042 21/03/19,11:22:03,01,10,1, 11.9,1,1, -0.006, 10523.893, 217.470, 52661.016 21/03/19,11:22:03,02,10,1, 11.9,1,1, -0.006, 10523.888, 217.477, 52661.072 21/03/19,11:22:03,03,10,1, 11.9,1,1, -0.006, 10523.924, 217.472, 52661.111 21/03/19,11:22:03,04,10,1, 11.9,1,1, -0.006, 10523.898, 217.486, 52661.086 21/03/19,11:22:03,05,10,1, 11.9,1,1, -0.006, 10523.917, 217.480, 52661.031 21/03/19,11:22:03,06,10,1, 11.9,1,1, -0.006, 10523.913, 217.472, 52661.066 21/03/19,11:22:03,07,10,1, 11.9,1,1, -0.006, 10523.885, 217.466, 52661.079 21/03/19,11:22:03,08,10,1, 11.9,1,1, -0.006, 10523.895, 217.472, 52661.041 21/03/19,11:22:03,09,10,1, 11.9,1,1, -0.006, 10523.921, 217.488, 52661.075 21/03/19,11:22:03,10,10,1, 11.9,1,1, -0.006, 10523.878, 217.501, 52661.222 21/03/19,11:22:03,11,10,1, 11.9,1,1, -0.006, 10523.911, 217.468, 52661.025 21/03/19,11:22:03,12,10,1, 11.9,1,1, -0.006, 10523.872, 217.462, 52661.033 21/03/19,11:22:03,13,10,1, 11.9,1,1, -0.006, 10523.878, 217.467, 52661.026 21/03/19,11:22:03,14,10,1, 11.9,1,1, -0.006, 10523.914, 217.497, 52661.088 21/03/19,11:22:03,15,10,1, 11.9,1,1, -0.006, 10523.921, 217.474, 52661.082 21/03/19,11:22:03,16,10,1, 11.9,1,1, -0.006, 10523.877, 217.457, 52661.035 21/03/19,11:22:03,17,10,1, 11.9,1,1, -0.006, 10523.911, 217.518, 52661.053 21/03/19,11:22:03,18,10,1, 11.9,1,1, -0.006, 10523.914, 217.473, 52661.079 21/03/19,11:22:03,19,10,1, 11.9,1,1, -0.006, 10523.880, 217.491, 52661.054 21/03/19,11:22:04,00,10,1, 11.8,1,1, -0.004, 10523.872, 217.491, 52661.054 21/03/19,11:22:04,01,10,1, 11.8,1,1, -0.004, 10523.902, 217.495, 52661.048 21/03/19,11:22:04,02,10,1, 11.8,1,1, -0.004, 10523.875, 217.481, 52661.069 21/03/19,11:22:04,03,10,1, 11.8,1,1, -0.004, 10523.904, 217.474, 52661.051 21/03/19,11:22:04,04,10,1, 11.8,1,1, -0.004, 10523.894, 217.481, 52661.025 21/03/19,11:22:04,05,10,1, 11.8,1,1, -0.004, 10523.896, 217.489, 52661.104 21/03/19,11:22:04,06,10,1, 11.8,1,1, -0.004, 10523.894, 217.460, 52661.031 21/03/19,11:22:04,07,10,1, 11.8,1,1, -0.004, 10523.917, 217.475, 52661.038 21/03/19,11:22:04,08,10,1, 11.8,1,1, -0.004, 10523.855, 217.475, 52661.070 21/03/19,11:22:04,09,10,1, 11.8,1,1, -0.004, 10523.893, 217.491, 52661.064 21/03/19,11:22:04,10,10,1, 11.8,1,1, -0.004, 10523.905, 217.484, 52661.064 21/03/19,11:22:04,11,10,1, 11.8,1,1, -0.004, 10523.892, 217.469, 52661.055 21/03/19,11:22:04,12,10,1, 11.8,1,1, -0.004, 10523.880, 217.462, 52661.085 21/03/19,11:22:04,13,10,1, 11.8,1,1, -0.004, 10523.899, 217.471, 52661.071 21/03/19,11:22:04,14,10,1, 11.8,1,1, -0.004, 10523.891, 217.472, 52661.056 21/03/19,11:22:04,15,10,1, 11.8,1,1, -0.004, 10523.891, 217.474, 52661.072 21/03/19,11:22:04,16,10,1, 11.8,1,1, -0.004, 10523.907, 217.478, 52661.061 21/03/19,11:22:04,17,10,1, 11.8,1,1, -0.004, 10523.885, 217.482, 52661.073 21/03/19,11:22:04,18,10,1, 11.8,1,1, -0.004, 10523.899, 217.477, 52661.110 21/03/19,11:22:04,19,10,1, 11.8,1,1, -0.004, 10523.861, 217.468, 52661.073 21/03/19,11:22:05,00,10,1, 11.9,1,1, -0.008, 10523.856, 217.468, 52661.073 21/03/19,11:22:05,01,10,1, 11.9,1,1, -0.008, 10523.886, 217.473, 52661.189 21/03/19,11:22:05,02,10,1, 11.9,1,1, -0.008, 10523.873, 217.453, 52660.997 21/03/19,11:22:05,03,10,1, 11.9,1,1, -0.008, 10523.862, 217.470, 52661.034 21/03/19,11:22:05,04,10,1, 11.9,1,1, -0.008, 10523.872, 217.476, 52661.079 21/03/19,11:22:05,05,10,1, 11.9,1,1, -0.008, 10523.892, 217.446, 52661.051 21/03/19,11:22:05,06,10,1, 11.9,1,1, -0.008, 10523.885, 217.480, 52661.062 21/03/19,11:22:05,07,10,1, 11.9,1,1, -0.008, 10523.895, 217.438, 52661.064 21/03/19,11:22:05,08,10,1, 11.9,1,1, -0.008, 10523.868, 217.473, 52661.051 21/03/19,11:22:05,09,10,1, 11.9,1,1, -0.008, 10523.887, 217.469, 52661.044 21/03/19,11:22:05,10,10,1, 11.9,1,1, -0.008, 10523.886, 217.442, 52661.058 21/03/19,11:22:05,11,10,1, 11.9,1,1, -0.008, 10523.882, 217.456, 52661.075 21/03/19,11:22:05,12,10,1, 11.9,1,1, -0.008, 10523.877, 217.463, 52661.073 21/03/19,11:22:05,13,10,1, 11.9,1,1, -0.008, 10523.895, 217.462, 52661.070 21/03/19,11:22:05,14,10,1, 11.9,1,1, -0.008, 10523.876, 217.484, 52661.063 21/03/19,11:22:05,15,10,1, 11.9,1,1, -0.008, 10523.871, 217.446, 52661.062 21/03/19,11:22:05,16,10,1, 11.9,1,1, -0.008, 10523.881, 217.470, 52661.092 21/03/19,11:22:05,17,10,1, 11.9,1,1, -0.008, 10523.831, 217.433, 52661.056 21/03/19,11:22:05,18,10,1, 11.9,1,1, -0.008, 10523.868, 217.470, 52661.096 21/03/19,11:22:05,19,10,1, 11.9,1,1, -0.008, 10523.857, 217.417, 52661.061 21/03/19,11:22:06,00,10,1, 11.8,1,1, -0.004, 10523.856, 217.417, 52661.061 21/03/19,11:22:06,01,10,1, 11.8,1,1, -0.004, 10523.863, 217.470, 52661.085 21/03/19,11:22:06,02,10,1, 11.8,1,1, -0.004, 10523.858, 217.462, 52661.085 21/03/19,11:22:06,03,10,1, 11.8,1,1, -0.004, 10523.860, 217.448, 52661.070 21/03/19,11:22:06,04,10,1, 11.8,1,1, -0.004, 10523.859, 217.440, 52661.088 21/03/19,11:22:06,05,10,1, 11.8,1,1, -0.004, 10523.857, 217.447, 52661.069 21/03/19,11:22:06,06,10,1, 11.8,1,1, -0.004, 10523.865, 217.465, 52661.096 21/03/19,11:22:06,07,10,1, 11.8,1,1, -0.004, 10523.850, 217.465, 52661.038 21/03/19,11:22:06,08,10,1, 11.8,1,1, -0.004, 10523.877, 217.477, 52661.042 21/03/19,11:22:06,09,10,1, 11.8,1,1, -0.004, 10523.855, 217.468, 52661.016 21/03/19,11:22:06,10,10,1, 11.8,1,1, -0.004, 10523.868, 217.454, 52661.058 21/03/19,11:22:06,11,10,1, 11.8,1,1, -0.004, 10523.888, 217.477, 52661.102 21/03/19,11:22:06,12,10,1, 11.8,1,1, -0.004, 10523.833, 217.475, 52661.105 21/03/19,11:22:06,13,10,1, 11.8,1,1, -0.004, 10523.912, 217.469, 52661.050 21/03/19,11:22:06,14,10,1, 11.8,1,1, -0.004, 10523.929, 217.461, 52660.948 21/03/19,11:22:06,15,10,1, 11.8,1,1, -0.004, 10523.845, 217.481, 52661.103 21/03/19,11:22:06,16,10,1, 11.8,1,1, -0.004, 10523.865, 217.442, 52661.100 21/03/19,11:22:06,17,10,1, 11.8,1,1, -0.004, 10523.861, 217.456, 52661.071 21/03/19,11:22:06,18,10,1, 11.8,1,1, -0.004, 10523.865, 217.439, 52661.050 21/03/19,11:22:06,19,10,1, 11.8,1,1, -0.004, 10523.857, 217.466, 52661.059 21/03/19,11:22:07,00,10,1, 11.8,1,1, -0.007, 10523.856, 217.466, 52661.059 21/03/19,11:22:07,01,10,1, 11.8,1,1, -0.007, 10523.876, 217.481, 52661.057 21/03/19,11:22:07,02,10,1, 11.8,1,1, -0.007, 10523.866, 217.459, 52661.077 21/03/19,11:22:07,03,10,1, 11.8,1,1, -0.007, 10523.843, 217.456, 52661.090 21/03/19,11:22:07,04,10,1, 11.8,1,1, -0.007, 10523.864, 217.450, 52661.057 21/03/19,11:22:07,05,10,1, 11.8,1,1, -0.007, 10523.864, 217.450, 52661.063 21/03/19,11:22:07,06,10,1, 11.8,1,1, -0.007, 10523.876, 217.438, 52661.050 21/03/19,11:22:07,07,10,1, 11.8,1,1, -0.007, 10523.883, 217.451, 52661.077 21/03/19,11:22:07,08,10,1, 11.8,1,1, -0.007, 10523.862, 217.443, 52661.021 21/03/19,11:22:07,09,10,1, 11.8,1,1, -0.007, 10523.875, 217.454, 52661.004 21/03/19,11:22:07,10,10,1, 11.8,1,1, -0.007, 10523.865, 217.458, 52661.053 21/03/19,11:22:07,11,10,1, 11.8,1,1, -0.007, 10523.849, 217.455, 52661.022 21/03/19,11:22:07,12,10,1, 11.8,1,1, -0.007, 10523.846, 217.420, 52661.159 21/03/19,11:22:07,13,10,1, 11.8,1,1, -0.007, 10523.831, 217.468, 52661.080 21/03/19,11:22:07,14,10,1, 11.8,1,1, -0.007, 10523.845, 217.446, 52661.063 21/03/19,11:22:07,15,10,1, 11.8,1,1, -0.007, 10523.859, 217.457, 52661.066 21/03/19,11:22:07,16,10,1, 11.8,1,1, -0.007, 10523.843, 217.465, 52661.077 21/03/19,11:22:07,17,10,1, 11.8,1,1, -0.007, 10523.856, 217.450, 52661.077 21/03/19,11:22:07,18,10,1, 11.8,1,1, -0.007, 10523.850, 217.457, 52661.061 21/03/19,11:22:07,19,10,1, 11.8,1,1, -0.007, 10523.832, 217.430, 52661.031 21/03/19,11:22:08,00,10,1, 11.8,1,1, -0.007, 10523.831, 217.430, 52661.031 21/03/19,11:22:08,01,10,1, 11.8,1,1, -0.007, 10523.846, 217.439, 52661.044 21/03/19,11:22:08,02,10,1, 11.8,1,1, -0.007, 10523.856, 217.436, 52661.088 21/03/19,11:22:08,03,10,1, 11.8,1,1, -0.007, 10523.840, 217.413, 52660.995 21/03/19,11:22:08,04,10,1, 11.8,1,1, -0.007, 10523.851, 217.474, 52661.054 21/03/19,11:22:08,05,10,1, 11.8,1,1, -0.007, 10523.861, 217.443, 52661.064 21/03/19,11:22:08,06,10,1, 11.8,1,1, -0.007, 10523.868, 217.455, 52661.074 21/03/19,11:22:08,07,10,1, 11.8,1,1, -0.007, 10523.857, 217.421, 52661.062 21/03/19,11:22:08,08,10,1, 11.8,1,1, -0.007, 10523.852, 217.448, 52661.061 21/03/19,11:22:08,09,10,1, 11.8,1,1, -0.007, 10523.834, 217.431, 52661.046 21/03/19,11:22:08,10,10,1, 11.8,1,1, -0.007, 10523.871, 217.436, 52661.064 21/03/19,11:22:08,11,10,1, 11.8,1,1, -0.007, 10523.850, 217.423, 52661.028 21/03/19,11:22:08,12,10,1, 11.8,1,1, -0.007, 10523.859, 217.438, 52661.074 21/03/19,11:22:08,13,10,1, 11.8,1,1, -0.007, 10523.854, 217.420, 52661.067 21/03/19,11:22:08,14,10,1, 11.8,1,1, -0.007, 10523.845, 217.398, 52661.025 21/03/19,11:22:08,15,10,1, 11.8,1,1, -0.007, 10523.861, 217.424, 52661.070 21/03/19,11:22:08,16,10,1, 11.8,1,1, -0.007, 10523.878, 217.433, 52661.079 21/03/19,11:22:08,17,10,1, 11.8,1,1, -0.007, 10523.868, 217.434, 52661.078 21/03/19,11:22:08,18,10,1, 11.8,1,1, -0.007, 10523.868, 217.447, 52661.060 21/03/19,11:22:08,19,10,1, 11.8,1,1, -0.007, 10523.846, 217.450, 52661.056 21/03/19,11:22:09,00,10,1, 11.8,1,1, -0.004, 10523.839, 217.450, 52661.056 21/03/19,11:22:09,01,10,1, 11.8,1,1, -0.004, 10523.876, 217.413, 52661.037 21/03/19,11:22:09,02,10,1, 11.8,1,1, -0.004, 10523.845, 217.412, 52661.017 21/03/19,11:22:09,03,10,1, 11.8,1,1, -0.004, 10523.874, 217.427, 52661.047 21/03/19,11:22:09,04,10,1, 11.8,1,1, -0.004, 10523.869, 217.462, 52661.042 21/03/19,11:22:09,05,10,1, 11.8,1,1, -0.004, 10523.848, 217.423, 52661.020 21/03/19,11:22:09,06,10,1, 11.8,1,1, -0.004, 10523.871, 217.431, 52661.006 21/03/19,11:22:09,07,10,1, 11.8,1,1, -0.004, 10523.851, 217.422, 52661.049 21/03/19,11:22:09,08,10,1, 11.8,1,1, -0.004, 10523.856, 217.431, 52661.030 21/03/19,11:22:09,09,10,1, 11.8,1,1, -0.004, 10523.859, 217.428, 52661.025 21/03/19,11:22:09,10,10,1, 11.8,1,1, -0.004, 10523.846, 217.422, 52661.027 21/03/19,11:22:09,11,10,1, 11.8,1,1, -0.004, 10523.868, 217.421, 52661.036 21/03/19,11:22:09,12,10,1, 11.8,1,1, -0.004, 10523.824, 217.420, 52661.062 21/03/19,11:22:09,13,10,1, 11.8,1,1, -0.004, 10523.846, 217.437, 52661.054 21/03/19,11:22:09,14,10,1, 11.8,1,1, -0.004, 10523.832, 217.442, 52660.976 21/03/19,11:22:09,15,10,1, 11.8,1,1, -0.004, 10523.890, 217.443, 52661.074 21/03/19,11:22:09,16,10,1, 11.8,1,1, -0.004, 10523.865, 217.439, 52661.045 21/03/19,11:22:09,17,10,1, 11.8,1,1, -0.004, 10523.863, 217.425, 52661.032 21/03/19,11:22:09,18,10,1, 11.8,1,1, -0.004, 10523.861, 217.448, 52661.073 21/03/19,11:22:09,19,10,1, 11.8,1,1, -0.004, 10523.851, 217.445, 52661.053 21/03/19,11:22:10,00,09,1, 11.8,1,1, -0.003, 10523.847, 217.445, 52661.053 21/03/19,11:22:10,01,09,1, 11.8,1,1, -0.003, 10523.870, 217.445, 52661.051 21/03/19,11:22:10,02,09,1, 11.8,1,1, -0.003, 10523.852, 217.425, 52661.048 21/03/19,11:22:10,03,09,1, 11.8,1,1, -0.003, 10523.877, 217.454, 52661.051 21/03/19,11:22:10,04,09,1, 11.8,1,1, -0.003, 10523.874, 217.409, 52660.783 21/03/19,11:22:10,05,09,1, 11.8,1,1, -0.003, 10523.854, 217.425, 52661.187 21/03/19,11:22:10,06,09,1, 11.8,1,1, -0.003, 10523.822, 217.419, 52660.974 21/03/19,11:22:10,07,09,1, 11.8,1,1, -0.003, 10523.819, 217.430, 52661.042 21/03/19,11:22:10,08,09,1, 11.8,1,1, -0.003, 10523.828, 217.410, 52661.011 21/03/19,11:22:10,09,09,1, 11.8,1,1, -0.003, 10523.872, 217.424, 52661.043 21/03/19,11:22:10,10,09,1, 11.8,1,1, -0.003, 10523.865, 217.405, 52660.989 21/03/19,11:22:10,11,09,1, 11.8,1,1, -0.003, 10523.851, 217.405, 52661.042 21/03/19,11:22:10,12,09,1, 11.8,1,1, -0.003, 10523.844, 217.409, 52661.048 21/03/19,11:22:10,13,09,1, 11.8,1,1, -0.003, 10523.878, 217.431, 52661.027 21/03/19,11:22:10,14,09,1, 11.8,1,1, -0.003, 10523.878, 217.431, 52661.023 21/03/19,11:22:10,15,09,1, 11.8,1,1, -0.003, 10523.884, 217.446, 52661.027 21/03/19,11:22:10,16,09,1, 11.8,1,1, -0.003, 10523.857, 217.421, 52661.029 21/03/19,11:22:10,17,09,1, 11.8,1,1, -0.003, 10523.872, 217.389, 52661.024 21/03/19,11:22:10,18,09,1, 11.8,1,1, -0.003, 10523.850, 217.426, 52661.032 21/03/19,11:22:10,19,09,1, 11.8,1,1, -0.003, 10523.864, 217.419, 52661.028 21/03/19,11:22:11,00,09,1, 11.8,1,1, 0.000, 10523.856, 217.419, 52661.028 21/03/19,11:22:11,01,09,1, 11.8,1,1, 0.000, 10523.886, 217.422, 52661.035 21/03/19,11:22:11,02,09,1, 11.8,1,1, 0.000, 10523.859, 217.441, 52661.049 21/03/19,11:22:11,03,09,1, 11.8,1,1, 0.000, 10523.856, 217.419, 52661.016 21/03/19,11:22:11,04,09,1, 11.8,1,1, 0.000, 10523.862, 217.405, 52661.042 21/03/19,11:22:11,05,09,1, 11.8,1,1, 0.000, 10523.853, 217.439, 52661.060 21/03/19,11:22:11,06,09,1, 11.8,1,1, 0.000, 10523.859, 217.440, 52661.025 21/03/19,11:22:11,07,09,1, 11.8,1,1, 0.000, 10523.872, 217.441, 52661.031 21/03/19,11:22:11,08,09,1, 11.8,1,1, 0.000, 10523.881, 217.413, 52661.030 21/03/19,11:22:11,09,09,1, 11.8,1,1, 0.000, 10523.877, 217.401, 52661.040 21/03/19,11:22:11,10,09,1, 11.8,1,1, 0.000, 10523.892, 217.409, 52661.048 21/03/19,11:22:11,11,09,1, 11.8,1,1, 0.000, 10523.860, 217.414, 52661.040 21/03/19,11:22:11,12,09,1, 11.8,1,1, 0.000, 10523.878, 217.416, 52661.064 21/03/19,11:22:11,13,09,1, 11.8,1,1, 0.000, 10523.851, 217.414, 52661.058 21/03/19,11:22:11,14,09,1, 11.8,1,1, 0.000, 10523.857, 217.429, 52661.053 21/03/19,11:22:11,15,09,1, 11.8,1,1, 0.000, 10523.857, 217.412, 52660.999 21/03/19,11:22:11,16,09,1, 11.8,1,1, 0.000, 10523.872, 217.414, 52661.052 21/03/19,11:22:11,17,09,1, 11.8,1,1, 0.000, 10523.888, 217.430, 52661.067 21/03/19,11:22:11,18,09,1, 11.8,1,1, 0.000, 10523.876, 217.419, 52661.054 21/03/19,11:22:11,19,09,1, 11.8,1,1, 0.000, 10523.883, 217.402, 52661.021 21/03/19,11:22:12,00,09,1, 11.8,1,1, -0.003, 10523.881, 217.402, 52661.021 21/03/19,11:22:12,01,09,1, 11.8,1,1, -0.003, 10523.892, 217.399, 52661.063 21/03/19,11:22:12,02,09,1, 11.8,1,1, -0.003, 10523.862, 217.389, 52661.071 21/03/19,11:22:12,03,09,1, 11.8,1,1, -0.003, 10523.875, 217.396, 52661.023 21/03/19,11:22:12,04,09,1, 11.8,1,1, -0.003, 10523.861, 217.419, 52661.052 21/03/19,11:22:12,05,09,1, 11.8,1,1, -0.003, 10523.882, 217.407, 52661.056 21/03/19,11:22:12,06,09,1, 11.8,1,1, -0.003, 10523.872, 217.389, 52661.018 21/03/19,11:22:12,07,09,1, 11.8,1,1, -0.003, 10523.893, 217.403, 52661.010 21/03/19,11:22:12,08,09,1, 11.8,1,1, -0.003, 10523.866, 217.403, 52661.029 21/03/19,11:22:12,09,09,1, 11.8,1,1, -0.003, 10523.894, 217.414, 52661.028 21/03/19,11:22:12,10,09,1, 11.8,1,1, -0.003, 10523.860, 217.399, 52661.023 21/03/19,11:22:12,11,09,1, 11.8,1,1, -0.003, 10523.903, 217.409, 52661.068 21/03/19,11:22:12,12,09,1, 11.8,1,1, -0.003, 10523.875, 217.383, 52661.057 21/03/19,11:22:12,13,09,1, 11.8,1,1, -0.003, 10523.848, 217.399, 52661.065 21/03/19,11:22:12,14,09,1, 11.8,1,1, -0.003, 10523.875, 217.379, 52661.039 21/03/19,11:22:12,15,09,1, 11.8,1,1, -0.003, 10523.864, 217.404, 52661.051 21/03/19,11:22:12,16,09,1, 11.8,1,1, -0.003, 10523.889, 217.398, 52661.052 21/03/19,11:22:12,17,09,1, 11.8,1,1, -0.003, 10523.855, 217.402, 52661.016 21/03/19,11:22:12,18,09,1, 11.8,1,1, -0.003, 10523.870, 217.402, 52661.023 21/03/19,11:22:12,19,09,1, 11.8,1,1, -0.003, 10523.879, 217.397, 52661.066 21/03/19,11:22:13,00,09,1, 11.9,1,1, -0.003, 10523.872, 217.397, 52661.066 21/03/19,11:22:13,01,09,1, 11.9,1,1, -0.003, 10523.860, 217.383, 52660.991 21/03/19,11:22:13,02,09,1, 11.9,1,1, -0.003, 10523.866, 217.408, 52661.059 21/03/19,11:22:13,03,09,1, 11.9,1,1, -0.003, 10523.872, 217.411, 52660.986 21/03/19,11:22:13,04,09,1, 11.9,1,1, -0.003, 10523.837, 217.409, 52661.029 21/03/19,11:22:13,05,09,1, 11.9,1,1, -0.003, 10523.847, 217.378, 52661.009 21/03/19,11:22:13,06,09,1, 11.9,1,1, -0.003, 10523.866, 217.403, 52661.047 21/03/19,11:22:13,07,09,1, 11.9,1,1, -0.003, 10523.859, 217.385, 52661.062 21/03/19,11:22:13,08,09,1, 11.9,1,1, -0.003, 10523.853, 217.384, 52661.018 21/03/19,11:22:13,09,09,1, 11.9,1,1, -0.003, 10523.869, 217.385, 52661.006 21/03/19,11:22:13,10,09,1, 11.9,1,1, -0.003, 10523.875, 217.405, 52661.074 21/03/19,11:22:13,11,09,1, 11.9,1,1, -0.003, 10523.875, 217.410, 52661.064 21/03/19,11:22:13,12,09,1, 11.9,1,1, -0.003, 10523.880, 217.406, 52661.043 21/03/19,11:22:13,13,09,1, 11.9,1,1, -0.003, 10523.866, 217.372, 52661.042 21/03/19,11:22:13,14,09,1, 11.9,1,1, -0.003, 10523.879, 217.389, 52661.052 21/03/19,11:22:13,15,09,1, 11.9,1,1, -0.003, 10523.882, 217.390, 52661.059 21/03/19,11:22:13,16,09,1, 11.9,1,1, -0.003, 10523.879, 217.389, 52661.056 21/03/19,11:22:13,17,09,1, 11.9,1,1, -0.003, 10523.863, 217.420, 52661.055 21/03/19,11:22:13,18,09,1, 11.9,1,1, -0.003, 10523.871, 217.413, 52661.055 21/03/19,11:22:13,19,09,1, 11.9,1,1, -0.003, 10523.892, 217.395, 52661.041 21/03/19,11:22:14,00,10,1, 11.9,1,1, -0.004, 10523.889, 217.395, 52661.041 21/03/19,11:22:14,01,10,1, 11.9,1,1, -0.004, 10523.882, 217.401, 52661.084 21/03/19,11:22:14,02,10,1, 11.9,1,1, -0.004, 10523.855, 217.388, 52661.071 21/03/19,11:22:14,03,10,1, 11.9,1,1, -0.004, 10523.861, 217.409, 52661.047 21/03/19,11:22:14,04,10,1, 11.9,1,1, -0.004, 10523.863, 217.429, 52661.060 21/03/19,11:22:14,05,10,1, 11.9,1,1, -0.004, 10523.862, 217.418, 52661.055 21/03/19,11:22:14,06,10,1, 11.9,1,1, -0.004, 10523.857, 217.382, 52661.056 21/03/19,11:22:14,07,10,1, 11.9,1,1, -0.004, 10523.852, 217.401, 52661.051 21/03/19,11:22:14,08,10,1, 11.9,1,1, -0.004, 10523.845, 217.387, 52661.053 21/03/19,11:22:14,09,10,1, 11.9,1,1, -0.004, 10523.867, 217.380, 52661.067 21/03/19,11:22:14,10,10,1, 11.9,1,1, -0.004, 10523.865, 217.374, 52661.036 21/03/19,11:22:14,11,10,1, 11.9,1,1, -0.004, 10523.872, 217.405, 52661.073 21/03/19,11:22:14,12,10,1, 11.9,1,1, -0.004, 10523.880, 217.408, 52661.070 21/03/19,11:22:14,13,10,1, 11.9,1,1, -0.004, 10523.871, 217.387, 52661.032 21/03/19,11:22:14,14,10,1, 11.9,1,1, -0.004, 10523.905, 217.396, 52661.071 21/03/19,11:22:14,15,10,1, 11.9,1,1, -0.004, 10523.882, 217.415, 52661.071 21/03/19,11:22:14,16,10,1, 11.9,1,1, -0.004, 10523.887, 217.428, 52661.060 21/03/19,11:22:14,17,10,1, 11.9,1,1, -0.004, 10523.863, 217.400, 52661.095 21/03/19,11:22:14,18,10,1, 11.9,1,1, -0.004, 10523.895, 217.433, 52661.078 21/03/19,11:22:14,19,10,1, 11.9,1,1, -0.004, 10523.856, 217.405, 52661.042 21/03/19,11:22:15,00,10,1, 11.9,1,1, -0.003, 10523.847, 217.405, 52661.042 21/03/19,11:22:15,01,10,1, 11.9,1,1, -0.003, 10523.885, 217.362, 52661.050 21/03/19,11:22:15,02,10,1, 11.9,1,1, -0.003, 10523.888, 217.408, 52661.073 21/03/19,11:22:15,03,10,1, 11.9,1,1, -0.003, 10523.909, 217.397, 52661.051 21/03/19,11:22:15,04,10,1, 11.9,1,1, -0.003, 10523.894, 217.399, 52661.076 21/03/19,11:22:15,05,10,1, 11.9,1,1, -0.003, 10523.895, 217.377, 52660.972 21/03/19,11:22:15,06,10,1, 11.9,1,1, -0.003, 10523.903, 217.397, 52661.141 21/03/19,11:22:15,07,10,1, 11.9,1,1, -0.003, 10523.876, 217.363, 52661.153 21/03/19,11:22:15,08,10,1, 11.9,1,1, -0.003, 10523.885, 217.410, 52661.086 21/03/19,11:22:15,09,10,1, 11.9,1,1, -0.003, 10523.859, 217.379, 52661.066 21/03/19,11:22:15,10,10,1, 11.9,1,1, -0.003, 10523.883, 217.417, 52661.078 21/03/19,11:22:15,11,10,1, 11.9,1,1, -0.003, 10523.872, 217.419, 52661.055 21/03/19,11:22:15,12,10,1, 11.9,1,1, -0.003, 10523.893, 217.415, 52661.056 21/03/19,11:22:15,13,10,1, 11.9,1,1, -0.003, 10523.872, 217.389, 52661.038 21/03/19,11:22:15,14,10,1, 11.9,1,1, -0.003, 10523.865, 217.357, 52661.048 21/03/19,11:22:15,15,10,1, 11.9,1,1, -0.003, 10523.866, 217.372, 52661.041 21/03/19,11:22:15,16,10,1, 11.9,1,1, -0.003, 10523.856, 217.387, 52661.049 21/03/19,11:22:15,17,10,1, 11.9,1,1, -0.003, 10523.872, 217.373, 52661.044 21/03/19,11:22:15,18,10,1, 11.9,1,1, -0.003, 10523.856, 217.381, 52661.042 21/03/19,11:22:15,19,10,1, 11.9,1,1, -0.003, 10523.885, 217.385, 52660.818 21/03/19,11:22:16,00,10,1, 11.9,1,1, -0.001, 10523.881, 217.385, 52660.818 21/03/19,11:22:16,01,10,1, 11.9,1,1, -0.001, 10523.879, 217.401, 52661.097 21/03/19,11:22:16,02,10,1, 11.9,1,1, -0.001, 10523.876, 217.382, 52661.085 21/03/19,11:22:16,03,10,1, 11.9,1,1, -0.001, 10523.885, 217.382, 52661.071 21/03/19,11:22:16,04,10,1, 11.9,1,1, -0.001, 10523.882, 217.352, 52661.058 21/03/19,11:22:16,05,10,1, 11.9,1,1, -0.001, 10523.876, 217.374, 52661.072 21/03/19,11:22:16,06,10,1, 11.9,1,1, -0.001, 10523.885, 217.385, 52661.075 21/03/19,11:22:16,07,10,1, 11.9,1,1, -0.001, 10523.912, 217.416, 52661.044 21/03/19,11:22:16,08,10,1, 11.9,1,1, -0.001, 10523.871, 217.386, 52661.066 21/03/19,11:22:16,09,10,1, 11.9,1,1, -0.001, 10523.886, 217.406, 52661.075 21/03/19,11:22:16,10,10,1, 11.9,1,1, -0.001, 10523.880, 217.417, 52661.061 21/03/19,11:22:16,11,10,1, 11.9,1,1, -0.001, 10523.881, 217.428, 52661.080 21/03/19,11:22:16,12,10,1, 11.9,1,1, -0.001, 10523.878, 217.412, 52661.089 21/03/19,11:22:16,13,10,1, 11.9,1,1, -0.001, 10523.885, 217.389, 52661.033 21/03/19,11:22:16,14,10,1, 11.9,1,1, -0.001, 10523.872, 217.415, 52661.037 21/03/19,11:22:16,15,10,1, 11.9,1,1, -0.001, 10523.871, 217.403, 52661.067 21/03/19,11:22:16,16,10,1, 11.9,1,1, -0.001, 10523.882, 217.409, 52661.046 21/03/19,11:22:16,17,10,1, 11.9,1,1, -0.001, 10523.852, 217.420, 52660.909 21/03/19,11:22:16,18,10,1, 11.9,1,1, -0.001, 10523.911, 217.399, 52661.068 21/03/19,11:22:16,19,10,1, 11.9,1,1, -0.001, 10523.916, 217.416, 52661.030 21/03/19,11:22:17,00,10,1, 11.9,1,1, 0.001, 10523.914, 217.416, 52661.030 21/03/19,11:22:17,01,10,1, 11.9,1,1, 0.001, 10523.881, 217.415, 52661.038 21/03/19,11:22:17,02,10,1, 11.9,1,1, 0.001, 10523.882, 217.388, 52661.065 21/03/19,11:22:17,03,10,1, 11.9,1,1, 0.001, 10523.889, 217.410, 52661.069 21/03/19,11:22:17,04,10,1, 11.9,1,1, 0.001, 10523.897, 217.423, 52661.035 21/03/19,11:22:17,05,10,1, 11.9,1,1, 0.001, 10523.884, 217.432, 52661.030 21/03/19,11:22:17,06,10,1, 11.9,1,1, 0.001, 10523.876, 217.431, 52661.046 21/03/19,11:22:17,07,10,1, 11.9,1,1, 0.001, 10523.887, 217.438, 52661.042 21/03/19,11:22:17,08,10,1, 11.9,1,1, 0.001, 10523.897, 217.432, 52661.059 21/03/19,11:22:17,09,10,1, 11.9,1,1, 0.001, 10523.893, 217.434, 52661.076 21/03/19,11:22:17,10,10,1, 11.9,1,1, 0.001, 10523.865, 217.432, 52661.070 21/03/19,11:22:17,11,10,1, 11.9,1,1, 0.001, 10523.863, 217.424, 52661.086 21/03/19,11:22:17,12,10,1, 11.9,1,1, 0.001, 10523.873, 217.428, 52661.062 21/03/19,11:22:17,13,10,1, 11.9,1,1, 0.001, 10523.880, 217.438, 52661.040 21/03/19,11:22:17,14,10,1, 11.9,1,1, 0.001, 10523.863, 217.450, 52661.053 21/03/19,11:22:17,15,10,1, 11.9,1,1, 0.001, 10523.866, 217.443, 52661.046 21/03/19,11:22:17,16,10,1, 11.9,1,1, 0.001, 10523.874, 217.421, 52661.058 21/03/19,11:22:17,17,10,1, 11.9,1,1, 0.001, 10523.872, 217.444, 52661.047 21/03/19,11:22:17,18,10,1, 11.9,1,1, 0.001, 10523.886, 217.425, 52661.046 21/03/19,11:22:17,19,10,1, 11.9,1,1, 0.001, 10523.880, 217.461, 52661.077 21/03/19,11:22:18,00,10,1, 11.8,1,1, -0.002, 10523.872, 217.461, 52661.077 21/03/19,11:22:18,01,10,1, 11.8,1,1, -0.002, 10523.890, 217.451, 52661.052 21/03/19,11:22:18,02,10,1, 11.8,1,1, -0.002, 10523.849, 217.414, 52661.041 21/03/19,11:22:18,03,10,1, 11.8,1,1, -0.002, 10523.877, 217.470, 52661.031 21/03/19,11:22:18,04,10,1, 11.8,1,1, -0.002, 10523.867, 217.451, 52660.981 21/03/19,11:22:18,05,10,1, 11.8,1,1, -0.002, 10523.856, 217.450, 52661.049 21/03/19,11:22:18,06,10,1, 11.8,1,1, -0.002, 10523.857, 217.459, 52661.067 21/03/19,11:22:18,07,10,1, 11.8,1,1, -0.002, 10523.840, 217.449, 52661.048 21/03/19,11:22:18,08,10,1, 11.8,1,1, -0.002, 10523.872, 217.441, 52661.052 21/03/19,11:22:18,09,10,1, 11.8,1,1, -0.002, 10523.865, 217.446, 52661.034 21/03/19,11:22:18,10,10,1, 11.8,1,1, -0.002, 10523.888, 217.464, 52661.059 21/03/19,11:22:18,11,10,1, 11.8,1,1, -0.002, 10523.866, 217.438, 52661.070 21/03/19,11:22:18,12,10,1, 11.8,1,1, -0.002, 10523.868, 217.430, 52661.056 21/03/19,11:22:18,13,10,1, 11.8,1,1, -0.002, 10523.864, 217.467, 52661.062 21/03/19,11:22:18,14,10,1, 11.8,1,1, -0.002, 10523.871, 217.463, 52661.030 21/03/19,11:22:18,15,10,1, 11.8,1,1, -0.002, 10523.867, 217.456, 52661.061 21/03/19,11:22:18,16,10,1, 11.8,1,1, -0.002, 10523.874, 217.418, 52661.029 21/03/19,11:22:18,17,10,1, 11.8,1,1, -0.002, 10523.859, 217.435, 52661.030 21/03/19,11:22:18,18,10,1, 11.8,1,1, -0.002, 10523.854, 217.446, 52661.063 21/03/19,11:22:18,19,10,1, 11.8,1,1, -0.002, 10523.877, 217.464, 52661.032 21/03/19,11:22:19,00,08,1, 11.8,1,1, -0.004, 10523.872, 217.464, 52661.032 21/03/19,11:22:19,01,08,1, 11.8,1,1, -0.004, 10523.866, 217.459, 52661.074 21/03/19,11:22:19,02,08,1, 11.8,1,1, -0.004, 10523.841, 217.471, 52661.071 21/03/19,11:22:19,03,08,1, 11.8,1,1, -0.004, 10523.866, 217.434, 52661.047 21/03/19,11:22:19,04,08,1, 11.8,1,1, -0.004, 10523.900, 217.464, 52661.043 21/03/19,11:22:19,05,08,1, 11.8,1,1, -0.004, 10523.875, 217.454, 52661.042 21/03/19,11:22:19,06,08,1, 11.8,1,1, -0.004, 10523.886, 217.456, 52661.023 21/03/19,11:22:19,07,08,1, 11.8,1,1, -0.004, 10523.857, 217.461, 52661.057 21/03/19,11:22:19,08,08,1, 11.8,1,1, -0.004, 10523.906, 217.473, 52661.061 21/03/19,11:22:19,09,08,1, 11.8,1,1, -0.004, 10523.872, 217.443, 52661.035 21/03/19,11:22:19,10,08,1, 11.8,1,1, -0.004, 10523.860, 217.428, 52661.018 21/03/19,11:22:19,11,08,1, 11.8,1,1, -0.004, 10523.884, 217.433, 52661.023 21/03/19,11:22:19,12,08,1, 11.8,1,1, -0.004, 10523.889, 217.469, 52661.026 21/03/19,11:22:19,13,08,1, 11.8,1,1, -0.004, 10523.871, 217.441, 52661.033 21/03/19,11:22:19,14,08,1, 11.8,1,1, -0.004, 10523.905, 217.457, 52661.060 21/03/19,11:22:19,15,08,1, 11.8,1,1, -0.004, 10523.878, 217.470, 52661.055 21/03/19,11:22:19,16,08,1, 11.8,1,1, -0.004, 10523.883, 217.481, 52661.038 21/03/19,11:22:19,17,08,1, 11.8,1,1, -0.004, 10523.883, 217.471, 52661.041 21/03/19,11:22:19,18,08,1, 11.8,1,1, -0.004, 10523.901, 217.442, 52661.036 21/03/19,11:22:19,19,08,1, 11.8,1,1, -0.004, 10523.862, 217.454, 52661.019 21/03/19,11:22:20,00,08,1, 11.9,1,1, 0.001, 10523.856, 217.454, 52661.019 21/03/19,11:22:20,01,08,1, 11.9,1,1, 0.001, 10523.880, 217.457, 52661.050 21/03/19,11:22:20,02,08,1, 11.9,1,1, 0.001, 10523.870, 217.449, 52661.022 21/03/19,11:22:20,03,08,1, 11.9,1,1, 0.001, 10523.881, 217.443, 52661.055 21/03/19,11:22:20,04,08,1, 11.9,1,1, 0.001, 10523.868, 217.479, 52661.028 21/03/19,11:22:20,05,08,1, 11.9,1,1, 0.001, 10523.886, 217.445, 52661.027 21/03/19,11:22:20,06,08,1, 11.9,1,1, 0.001, 10523.901, 217.443, 52661.024 21/03/19,11:22:20,07,08,1, 11.9,1,1, 0.001, 10523.902, 217.455, 52661.006 21/03/19,11:22:20,08,08,1, 11.9,1,1, 0.001, 10523.881, 217.442, 52661.024 21/03/19,11:22:20,09,08,1, 11.9,1,1, 0.001, 10523.884, 217.484, 52661.021 21/03/19,11:22:20,10,08,1, 11.9,1,1, 0.001, 10523.875, 217.458, 52661.064 21/03/19,11:22:20,11,08,1, 11.9,1,1, 0.001, 10523.906, 217.459, 52661.041 21/03/19,11:22:20,12,08,1, 11.9,1,1, 0.001, 10523.897, 217.450, 52660.992 21/03/19,11:22:20,13,08,1, 11.9,1,1, 0.001, 10523.896, 217.454, 52661.025 21/03/19,11:22:20,14,08,1, 11.9,1,1, 0.001, 10523.885, 217.446, 52661.022 21/03/19,11:22:20,15,08,1, 11.9,1,1, 0.001, 10523.892, 217.482, 52661.023 21/03/19,11:22:20,16,08,1, 11.9,1,1, 0.001, 10523.897, 217.441, 52661.032 21/03/19,11:22:20,17,08,1, 11.9,1,1, 0.001, 10523.901, 217.455, 52661.055 21/03/19,11:22:20,18,08,1, 11.9,1,1, 0.001, 10523.940, 217.469, 52661.100 21/03/19,11:22:20,19,08,1, 11.9,1,1, 0.001, 10523.903, 217.447, 52661.032 21/03/19,11:22:21,00,09,1, 11.9,1,1, -0.004, 10523.897, 217.447, 52661.032 21/03/19,11:22:21,01,09,1, 11.9,1,1, -0.004, 10523.939, 217.461, 52661.057 21/03/19,11:22:21,02,09,1, 11.9,1,1, -0.004, 10523.933, 217.469, 52661.067 21/03/19,11:22:21,03,09,1, 11.9,1,1, -0.004, 10523.907, 217.475, 52661.055 21/03/19,11:22:21,04,09,1, 11.9,1,1, -0.004, 10523.935, 217.475, 52661.048 21/03/19,11:22:21,05,09,1, 11.9,1,1, -0.004, 10523.925, 217.469, 52661.078 21/03/19,11:22:21,06,09,1, 11.9,1,1, -0.004, 10523.918, 217.462, 52661.081 21/03/19,11:22:21,07,09,1, 11.9,1,1, -0.004, 10523.907, 217.462, 52661.032 21/03/19,11:22:21,08,09,1, 11.9,1,1, -0.004, 10523.904, 217.448, 52661.037 21/03/19,11:22:21,09,09,1, 11.9,1,1, -0.004, 10523.937, 217.457, 52661.048 21/03/19,11:22:21,10,09,1, 11.9,1,1, -0.004, 10523.893, 217.467, 52661.025 21/03/19,11:22:21,11,09,1, 11.9,1,1, -0.004, 10523.922, 217.472, 52661.061 21/03/19,11:22:21,12,09,1, 11.9,1,1, -0.004, 10523.922, 217.488, 52661.051 21/03/19,11:22:21,13,09,1, 11.9,1,1, -0.004, 10523.921, 217.486, 52661.037 21/03/19,11:22:21,14,09,1, 11.9,1,1, -0.004, 10523.915, 217.475, 52661.011 21/03/19,11:22:21,15,09,1, 11.9,1,1, -0.004, 10523.910, 217.480, 52661.065 21/03/19,11:22:21,16,09,1, 11.9,1,1, -0.004, 10523.887, 217.497, 52661.068 21/03/19,11:22:21,17,09,1, 11.9,1,1, -0.004, 10523.896, 217.496, 52661.066 21/03/19,11:22:21,18,09,1, 11.9,1,1, -0.004, 10523.916, 217.495, 52661.101 21/03/19,11:22:21,19,09,1, 11.9,1,1, -0.004, 10523.942, 217.506, 52661.036 21/03/19,11:22:22,00,08,1, 11.9,1,1, -0.002, 10523.939, 217.506, 52661.036 21/03/19,11:22:22,01,08,1, 11.9,1,1, -0.002, 10523.918, 217.487, 52661.049 21/03/19,11:22:22,02,08,1, 11.9,1,1, -0.002, 10523.892, 217.507, 52661.047 21/03/19,11:22:22,03,08,1, 11.9,1,1, -0.002, 10523.896, 217.502, 52661.021 21/03/19,11:22:22,04,08,1, 11.9,1,1, -0.002, 10523.889, 217.511, 52661.013 21/03/19,11:22:22,05,08,1, 11.9,1,1, -0.002, 10523.913, 217.489, 52661.061 21/03/19,11:22:22,06,08,1, 11.9,1,1, -0.002, 10523.924, 217.498, 52661.084 21/03/19,11:22:22,07,08,1, 11.9,1,1, -0.002, 10523.901, 217.497, 52661.032 21/03/19,11:22:22,08,08,1, 11.9,1,1, -0.002, 10523.877, 217.483, 52661.040 21/03/19,11:22:22,09,08,1, 11.9,1,1, -0.002, 10523.893, 217.493, 52661.049 21/03/19,11:22:22,10,08,1, 11.9,1,1, -0.002, 10523.877, 217.501, 52661.034 21/03/19,11:22:22,11,08,1, 11.9,1,1, -0.002, 10523.897, 217.485, 52661.066 21/03/19,11:22:22,12,08,1, 11.9,1,1, -0.002, 10523.920, 217.509, 52661.038 21/03/19,11:22:22,13,08,1, 11.9,1,1, -0.002, 10523.902, 217.526, 52661.044 21/03/19,11:22:22,14,08,1, 11.9,1,1, -0.002, 10523.883, 217.501, 52661.049 21/03/19,11:22:22,15,08,1, 11.9,1,1, -0.002, 10523.906, 217.492, 52661.004 21/03/19,11:22:22,16,08,1, 11.9,1,1, -0.002, 10523.901, 217.501, 52661.007 21/03/19,11:22:22,17,08,1, 11.9,1,1, -0.002, 10523.906, 217.506, 52661.042 21/03/19,11:22:22,18,08,1, 11.9,1,1, -0.002, 10523.901, 217.508, 52661.024 21/03/19,11:22:22,19,08,1, 11.9,1,1, -0.002, 10523.914, 217.503, 52661.037 21/03/19,11:22:23,00,09,1, 11.9,1,1, -0.002, 10523.914, 217.503, 52661.037 21/03/19,11:22:23,01,09,1, 11.9,1,1, -0.002, 10523.916, 217.517, 52661.033 21/03/19,11:22:23,02,09,1, 11.9,1,1, -0.002, 10523.899, 217.499, 52661.021 21/03/19,11:22:23,03,09,1, 11.9,1,1, -0.002, 10523.903, 217.521, 52661.017 21/03/19,11:22:23,04,09,1, 11.9,1,1, -0.002, 10523.883, 217.473, 52661.012 21/03/19,11:22:23,05,09,1, 11.9,1,1, -0.002, 10523.918, 217.498, 52661.020 21/03/19,11:22:23,06,09,1, 11.9,1,1, -0.002, 10523.913, 217.500, 52661.040 21/03/19,11:22:23,07,09,1, 11.9,1,1, -0.002, 10523.926, 217.538, 52661.068 21/03/19,11:22:23,08,09,1, 11.9,1,1, -0.002, 10523.923, 217.473, 52661.050 21/03/19,11:22:23,09,09,1, 11.9,1,1, -0.002, 10523.940, 217.488, 52661.069 21/03/19,11:22:23,10,09,1, 11.9,1,1, -0.002, 10523.922, 217.491, 52661.037 21/03/19,11:22:23,11,09,1, 11.9,1,1, -0.002, 10523.921, 217.507, 52661.020 21/03/19,11:22:23,12,09,1, 11.9,1,1, -0.002, 10523.919, 217.478, 52661.029 21/03/19,11:22:23,13,09,1, 11.9,1,1, -0.002, 10523.925, 217.509, 52661.034 21/03/19,11:22:23,14,09,1, 11.9,1,1, -0.002, 10523.941, 217.509, 52661.050 21/03/19,11:22:23,15,09,1, 11.9,1,1, -0.002, 10523.937, 217.514, 52661.068 21/03/19,11:22:23,16,09,1, 11.9,1,1, -0.002, 10523.908, 217.527, 52661.060 21/03/19,11:22:23,17,09,1, 11.9,1,1, -0.002, 10523.943, 217.497, 52661.058 21/03/19,11:22:23,18,09,1, 11.9,1,1, -0.002, 10523.934, 217.500, 52661.074 21/03/19,11:22:23,19,09,1, 11.9,1,1, -0.002, 10523.915, 217.509, 52661.063 21/03/19,11:22:24,00,09,1, 11.8,1,1, -0.001, 10523.914, 217.509, 52661.063 21/03/19,11:22:24,01,09,1, 11.8,1,1, -0.001, 10523.943, 217.501, 52661.061 21/03/19,11:22:24,02,09,1, 11.8,1,1, -0.001, 10523.969, 217.513, 52661.030 21/03/19,11:22:24,03,09,1, 11.8,1,1, -0.001, 10523.944, 217.500, 52661.044 21/03/19,11:22:24,04,09,1, 11.8,1,1, -0.001, 10523.940, 217.522, 52661.046 21/03/19,11:22:24,05,09,1, 11.8,1,1, -0.001, 10523.947, 217.501, 52661.032 21/03/19,11:22:24,06,09,1, 11.8,1,1, -0.001, 10523.930, 217.527, 52661.028 21/03/19,11:22:24,07,09,1, 11.8,1,1, -0.001, 10523.970, 217.511, 52661.111 21/03/19,11:22:24,08,09,1, 11.8,1,1, -0.001, 10523.970, 217.533, 52661.060 21/03/19,11:22:24,09,09,1, 11.8,1,1, -0.001, 10523.962, 217.507, 52661.072 21/03/19,11:22:24,10,09,1, 11.8,1,1, -0.001, 10523.939, 217.516, 52661.047 21/03/19,11:22:24,11,09,1, 11.8,1,1, -0.001, 10523.994, 217.500, 52660.924 21/03/19,11:22:24,12,09,1, 11.8,1,1, -0.001, 10523.956, 217.518, 52661.027 21/03/19,11:22:24,13,09,1, 11.8,1,1, -0.001, 10523.932, 217.516, 52661.049 21/03/19,11:22:24,14,09,1, 11.8,1,1, -0.001, 10523.956, 217.521, 52661.075 21/03/19,11:22:24,15,09,1, 11.8,1,1, -0.001, 10523.958, 217.531, 52661.053 21/03/19,11:22:24,16,09,1, 11.8,1,1, -0.001, 10523.950, 217.502, 52661.089 21/03/19,11:22:24,17,09,1, 11.8,1,1, -0.001, 10523.957, 217.504, 52661.049 21/03/19,11:22:24,18,09,1, 11.8,1,1, -0.001, 10523.962, 217.527, 52661.059 21/03/19,11:22:24,19,09,1, 11.8,1,1, -0.001, 10523.946, 217.501, 52661.045 21/03/19,11:22:25,00,09,1, 11.9,1,1, 0.002, 10523.939, 217.501, 52661.045 21/03/19,11:22:25,01,09,1, 11.9,1,1, 0.002, 10523.974, 217.537, 52661.041 21/03/19,11:22:25,02,09,1, 11.9,1,1, 0.002, 10523.978, 217.510, 52661.044 21/03/19,11:22:25,03,09,1, 11.9,1,1, 0.002, 10523.945, 217.535, 52661.066 21/03/19,11:22:25,04,09,1, 11.9,1,1, 0.002, 10523.960, 217.510, 52661.081 21/03/19,11:22:25,05,09,1, 11.9,1,1, 0.002, 10523.950, 217.531, 52661.054 21/03/19,11:22:25,06,09,1, 11.9,1,1, 0.002, 10523.936, 217.535, 52661.019 21/03/19,11:22:25,07,09,1, 11.9,1,1, 0.002, 10523.963, 217.548, 52661.053 21/03/19,11:22:25,08,09,1, 11.9,1,1, 0.002, 10523.957, 217.551, 52661.083 21/03/19,11:22:25,09,09,1, 11.9,1,1, 0.002, 10523.979, 217.522, 52661.067 21/03/19,11:22:25,10,09,1, 11.9,1,1, 0.002, 10523.965, 217.542, 52661.054 21/03/19,11:22:25,11,09,1, 11.9,1,1, 0.002, 10523.958, 217.548, 52661.058 21/03/19,11:22:25,12,09,1, 11.9,1,1, 0.002, 10523.952, 217.528, 52661.062 21/03/19,11:22:25,13,09,1, 11.9,1,1, 0.002, 10523.973, 217.547, 52661.076 21/03/19,11:22:25,14,09,1, 11.9,1,1, 0.002, 10523.972, 217.559, 52661.058 21/03/19,11:22:25,15,09,1, 11.9,1,1, 0.002, 10523.975, 217.550, 52661.046 21/03/19,11:22:25,16,09,1, 11.9,1,1, 0.002, 10523.980, 217.553, 52661.084 21/03/19,11:22:25,17,09,1, 11.9,1,1, 0.002, 10523.974, 217.547, 52661.077 21/03/19,11:22:25,18,09,1, 11.9,1,1, 0.002, 10523.975, 217.577, 52661.060 21/03/19,11:22:25,19,09,1, 11.9,1,1, 0.002, 10523.989, 217.537, 52661.035 21/03/19,11:22:26,00,09,1, 11.9,1,1, -0.001, 10523.981, 217.537, 52661.035 21/03/19,11:22:26,01,09,1, 11.9,1,1, -0.001, 10523.960, 217.559, 52661.047 21/03/19,11:22:26,02,09,1, 11.9,1,1, -0.001, 10523.975, 217.602, 52661.078 21/03/19,11:22:26,03,09,1, 11.9,1,1, -0.001, 10523.975, 217.562, 52661.052 21/03/19,11:22:26,04,09,1, 11.9,1,1, -0.001, 10523.975, 217.558, 52661.010 21/03/19,11:22:26,05,09,1, 11.9,1,1, -0.001, 10523.967, 217.543, 52661.006 21/03/19,11:22:26,06,09,1, 11.9,1,1, -0.001, 10523.965, 217.571, 52661.038 21/03/19,11:22:26,07,09,1, 11.9,1,1, -0.001, 10523.980, 217.587, 52661.027 21/03/19,11:22:26,08,09,1, 11.9,1,1, -0.001, 10523.991, 217.560, 52661.059 21/03/19,11:22:26,09,09,1, 11.9,1,1, -0.001, 10523.972, 217.568, 52661.027 21/03/19,11:22:26,10,09,1, 11.9,1,1, -0.001, 10523.973, 217.541, 52661.046 21/03/19,11:22:26,11,09,1, 11.9,1,1, -0.001, 10523.971, 217.583, 52661.041 21/03/19,11:22:26,12,09,1, 11.9,1,1, -0.001, 10523.975, 217.555, 52661.061 21/03/19,11:22:26,13,09,1, 11.9,1,1, -0.001, 10523.980, 217.579, 52661.046 21/03/19,11:22:26,14,09,1, 11.9,1,1, -0.001, 10523.984, 217.559, 52661.048 21/03/19,11:22:26,15,09,1, 11.9,1,1, -0.001, 10523.993, 217.573, 52661.055 21/03/19,11:22:26,16,09,1, 11.9,1,1, -0.001, 10524.006, 217.574, 52661.090 21/03/19,11:22:26,17,09,1, 11.9,1,1, -0.001, 10523.992, 217.574, 52661.047 21/03/19,11:22:26,18,09,1, 11.9,1,1, -0.001, 10523.989, 217.568, 52661.039 21/03/19,11:22:26,19,09,1, 11.9,1,1, -0.001, 10524.009, 217.570, 52661.071 21/03/19,11:22:27,00,09,1, 11.8,1,1, 0.004, 10524.006, 217.570, 52661.071 21/03/19,11:22:27,01,09,1, 11.8,1,1, 0.004, 10523.988, 217.585, 52661.041 21/03/19,11:22:27,02,09,1, 11.8,1,1, 0.004, 10523.998, 217.582, 52661.062 21/03/19,11:22:27,03,09,1, 11.8,1,1, 0.004, 10523.993, 217.586, 52660.935 21/03/19,11:22:27,04,09,1, 11.8,1,1, 0.004, 10523.990, 217.565, 52661.033 21/03/19,11:22:27,05,09,1, 11.8,1,1, 0.004, 10523.992, 217.567, 52661.022 21/03/19,11:22:27,06,09,1, 11.8,1,1, 0.004, 10524.005, 217.586, 52661.068 21/03/19,11:22:27,07,09,1, 11.8,1,1, 0.004, 10523.987, 217.582, 52661.056 21/03/19,11:22:27,08,09,1, 11.8,1,1, 0.004, 10523.968, 217.569, 52661.054 21/03/19,11:22:27,09,09,1, 11.8,1,1, 0.004, 10523.997, 217.604, 52661.056 21/03/19,11:22:27,10,09,1, 11.8,1,1, 0.004, 10524.008, 217.607, 52661.067 21/03/19,11:22:27,11,09,1, 11.8,1,1, 0.004, 10523.990, 217.580, 52661.064 21/03/19,11:22:27,12,09,1, 11.8,1,1, 0.004, 10524.009, 217.600, 52661.065 21/03/19,11:22:27,13,09,1, 11.8,1,1, 0.004, 10523.985, 217.601, 52661.057 21/03/19,11:22:27,14,09,1, 11.8,1,1, 0.004, 10524.019, 217.595, 52661.098 21/03/19,11:22:27,15,09,1, 11.8,1,1, 0.004, 10524.024, 217.609, 52661.096 21/03/19,11:22:27,16,09,1, 11.8,1,1, 0.004, 10524.001, 217.599, 52661.119 21/03/19,11:22:27,17,09,1, 11.8,1,1, 0.004, 10523.986, 217.580, 52661.081 21/03/19,11:22:27,18,09,1, 11.8,1,1, 0.004, 10523.994, 217.591, 52661.083 21/03/19,11:22:27,19,09,1, 11.8,1,1, 0.004, 10523.978, 217.576, 52661.072 21/03/19,11:22:28,00,09,1, 11.9,1,1, 0.000, 10523.973, 217.576, 52661.072 21/03/19,11:22:28,01,09,1, 11.9,1,1, 0.000, 10524.011, 217.574, 52661.092 21/03/19,11:22:28,02,09,1, 11.9,1,1, 0.000, 10524.014, 217.601, 52661.074 21/03/19,11:22:28,03,09,1, 11.9,1,1, 0.000, 10524.003, 217.595, 52661.051 21/03/19,11:22:28,04,09,1, 11.9,1,1, 0.000, 10524.010, 217.614, 52661.194 21/03/19,11:22:28,05,09,1, 11.9,1,1, 0.000, 10524.024, 217.587, 52661.095 21/03/19,11:22:28,06,09,1, 11.9,1,1, 0.000, 10523.974, 217.597, 52661.073 21/03/19,11:22:28,07,09,1, 11.9,1,1, 0.000, 10524.028, 217.596, 52661.080 21/03/19,11:22:28,08,09,1, 11.9,1,1, 0.000, 10524.033, 217.585, 52661.070 21/03/19,11:22:28,09,09,1, 11.9,1,1, 0.000, 10524.011, 217.626, 52661.060 21/03/19,11:22:28,10,09,1, 11.9,1,1, 0.000, 10524.025, 217.617, 52661.062 21/03/19,11:22:28,11,09,1, 11.9,1,1, 0.000, 10523.973, 217.617, 52661.039 21/03/19,11:22:28,12,09,1, 11.9,1,1, 0.000, 10523.974, 217.603, 52661.076 21/03/19,11:22:28,13,09,1, 11.9,1,1, 0.000, 10524.018, 217.610, 52661.060 21/03/19,11:22:28,14,09,1, 11.9,1,1, 0.000, 10524.000, 217.608, 52661.075 21/03/19,11:22:28,15,09,1, 11.9,1,1, 0.000, 10524.020, 217.653, 52661.078 21/03/19,11:22:28,16,09,1, 11.9,1,1, 0.000, 10523.994, 217.592, 52661.035 21/03/19,11:22:28,17,09,1, 11.9,1,1, 0.000, 10523.988, 217.600, 52661.070 21/03/19,11:22:28,18,09,1, 11.9,1,1, 0.000, 10523.990, 217.606, 52661.046 21/03/19,11:22:28,19,09,1, 11.9,1,1, 0.000, 10523.994, 217.619, 52661.066 21/03/19,11:22:29,00,09,1, 11.8,1,1, -0.001, 10523.989, 217.619, 52661.066 21/03/19,11:22:29,01,09,1, 11.8,1,1, -0.001, 10523.991, 217.621, 52661.027 21/03/19,11:22:29,02,09,1, 11.8,1,1, -0.001, 10523.993, 217.643, 52661.041 21/03/19,11:22:29,03,09,1, 11.8,1,1, -0.001, 10524.008, 217.623, 52661.042 21/03/19,11:22:29,04,09,1, 11.8,1,1, -0.001, 10524.002, 217.634, 52661.057 21/03/19,11:22:29,05,09,1, 11.8,1,1, -0.001, 10523.981, 217.635, 52661.177 21/03/19,11:22:29,06,09,1, 11.8,1,1, -0.001, 10523.988, 217.633, 52661.103 21/03/19,11:22:29,07,09,1, 11.8,1,1, -0.001, 10524.007, 217.638, 52661.069 21/03/19,11:22:29,08,09,1, 11.8,1,1, -0.001, 10524.012, 217.649, 52661.041 21/03/19,11:22:29,09,09,1, 11.8,1,1, -0.001, 10523.990, 217.623, 52661.038 21/03/19,11:22:29,10,09,1, 11.8,1,1, -0.001, 10524.006, 217.620, 52661.035 21/03/19,11:22:29,11,09,1, 11.8,1,1, -0.001, 10524.016, 217.623, 52661.012 21/03/19,11:22:29,12,09,1, 11.8,1,1, -0.001, 10524.025, 217.650, 52661.045 21/03/19,11:22:29,13,09,1, 11.8,1,1, -0.001, 10524.003, 217.641, 52661.034 21/03/19,11:22:29,14,09,1, 11.8,1,1, -0.001, 10524.004, 217.618, 52661.027 21/03/19,11:22:29,15,09,1, 11.8,1,1, -0.001, 10524.031, 217.637, 52661.042 21/03/19,11:22:29,16,09,1, 11.8,1,1, -0.001, 10524.011, 217.645, 52661.040 21/03/19,11:22:29,17,09,1, 11.8,1,1, -0.001, 10523.998, 217.640, 52660.985 21/03/19,11:22:29,18,09,1, 11.8,1,1, -0.001, 10524.026, 217.627, 52661.013 21/03/19,11:22:29,19,09,1, 11.8,1,1, -0.001, 10524.008, 217.640, 52661.073 21/03/19,11:22:30,00,10,1, 11.9,1,1, -0.001, 10524.006, 217.640, 52661.073 21/03/19,11:22:30,01,10,1, 11.9,1,1, -0.001, 10524.036, 217.653, 52661.047 21/03/19,11:22:30,02,10,1, 11.9,1,1, -0.001, 10524.012, 217.603, 52661.008 21/03/19,11:22:30,03,10,1, 11.9,1,1, -0.001, 10524.024, 217.658, 52661.042 21/03/19,11:22:30,04,10,1, 11.9,1,1, -0.001, 10524.017, 217.626, 52661.011 21/03/19,11:22:30,05,10,1, 11.9,1,1, -0.001, 10524.033, 217.648, 52661.043 21/03/19,11:22:30,06,10,1, 11.9,1,1, -0.001, 10524.047, 217.619, 52661.044 21/03/19,11:22:30,07,10,1, 11.9,1,1, -0.001, 10524.058, 217.638, 52661.033 21/03/19,11:22:30,08,10,1, 11.9,1,1, -0.001, 10524.031, 217.631, 52661.052 21/03/19,11:22:30,09,10,1, 11.9,1,1, -0.001, 10524.039, 217.637, 52661.067 21/03/19,11:22:30,10,10,1, 11.9,1,1, -0.001, 10524.043, 217.666, 52661.043 21/03/19,11:22:30,11,10,1, 11.9,1,1, -0.001, 10524.016, 217.625, 52661.025 21/03/19,11:22:30,12,10,1, 11.9,1,1, -0.001, 10524.043, 217.625, 52661.016 21/03/19,11:22:30,13,10,1, 11.9,1,1, -0.001, 10524.045, 217.660, 52661.048 21/03/19,11:22:30,14,10,1, 11.9,1,1, -0.001, 10524.032, 217.641, 52661.034 21/03/19,11:22:30,15,10,1, 11.9,1,1, -0.001, 10524.039, 217.643, 52661.042 21/03/19,11:22:30,16,10,1, 11.9,1,1, -0.001, 10524.058, 217.643, 52661.066 21/03/19,11:22:30,17,10,1, 11.9,1,1, -0.001, 10524.016, 217.652, 52661.022 21/03/19,11:22:30,18,10,1, 11.9,1,1, -0.001, 10524.039, 217.647, 52661.039 21/03/19,11:22:30,19,10,1, 11.9,1,1, -0.001, 10524.016, 217.649, 52661.040 21/03/19,11:22:31,00,10,1, 11.8,1,1, 0.002, 10524.014, 217.649, 52661.040 21/03/19,11:22:31,01,10,1, 11.8,1,1, 0.002, 10524.033, 217.631, 52661.044 21/03/19,11:22:31,02,10,1, 11.8,1,1, 0.002, 10524.035, 217.659, 52661.008 21/03/19,11:22:31,03,10,1, 11.8,1,1, 0.002, 10524.043, 217.633, 52661.063 21/03/19,11:22:31,04,10,1, 11.8,1,1, 0.002, 10524.044, 217.651, 52661.042 21/03/19,11:22:31,05,10,1, 11.8,1,1, 0.002, 10524.047, 217.632, 52660.903 21/03/19,11:22:31,06,10,1, 11.8,1,1, 0.002, 10524.056, 217.669, 52661.292 21/03/19,11:22:31,07,10,1, 11.8,1,1, 0.002, 10524.036, 217.641, 52661.001 21/03/19,11:22:31,08,10,1, 11.8,1,1, 0.002, 10524.028, 217.652, 52661.041 21/03/19,11:22:31,09,10,1, 11.8,1,1, 0.002, 10524.059, 217.670, 52661.048 21/03/19,11:22:31,10,10,1, 11.8,1,1, 0.002, 10524.063, 217.675, 52661.041 21/03/19,11:22:31,11,10,1, 11.8,1,1, 0.002, 10524.059, 217.638, 52660.996 21/03/19,11:22:31,12,10,1, 11.8,1,1, 0.002, 10524.023, 217.651, 52661.040 21/03/19,11:22:31,13,10,1, 11.8,1,1, 0.002, 10524.054, 217.675, 52661.076 21/03/19,11:22:31,14,10,1, 11.8,1,1, 0.002, 10524.035, 217.664, 52661.056 21/03/19,11:22:31,15,10,1, 11.8,1,1, 0.002, 10524.035, 217.654, 52661.045 21/03/19,11:22:31,16,10,1, 11.8,1,1, 0.002, 10524.049, 217.646, 52661.063 21/03/19,11:22:31,17,10,1, 11.8,1,1, 0.002, 10524.041, 217.632, 52661.046 21/03/19,11:22:31,18,10,1, 11.8,1,1, 0.002, 10524.049, 217.665, 52661.045 21/03/19,11:22:31,19,10,1, 11.8,1,1, 0.002, 10524.067, 217.669, 52661.054 21/03/19,11:22:32,00,10,1, 11.9,1,1, -0.001, 10524.064, 217.669, 52661.054 21/03/19,11:22:32,01,10,1, 11.9,1,1, -0.001, 10524.055, 217.668, 52661.077 21/03/19,11:22:32,02,10,1, 11.9,1,1, -0.001, 10524.060, 217.682, 52661.056 21/03/19,11:22:32,03,10,1, 11.9,1,1, -0.001, 10524.064, 217.681, 52661.052 21/03/19,11:22:32,04,10,1, 11.9,1,1, -0.001, 10524.034, 217.674, 52661.050 21/03/19,11:22:32,05,10,1, 11.9,1,1, -0.001, 10524.059, 217.708, 52661.084 21/03/19,11:22:32,06,10,1, 11.9,1,1, -0.001, 10524.071, 217.679, 52661.097 21/03/19,11:22:32,07,10,1, 11.9,1,1, -0.001, 10524.066, 217.673, 52661.061 21/03/19,11:22:32,08,10,1, 11.9,1,1, -0.001, 10524.059, 217.681, 52661.073 21/03/19,11:22:32,09,10,1, 11.9,1,1, -0.001, 10524.056, 217.666, 52661.060 21/03/19,11:22:32,10,10,1, 11.9,1,1, -0.001, 10524.057, 217.700, 52661.103 21/03/19,11:22:32,11,10,1, 11.9,1,1, -0.001, 10524.041, 217.706, 52661.060 21/03/19,11:22:32,12,10,1, 11.9,1,1, -0.001, 10524.046, 217.684, 52661.070 21/03/19,11:22:32,13,10,1, 11.9,1,1, -0.001, 10524.056, 217.693, 52661.069 21/03/19,11:22:32,14,10,1, 11.9,1,1, -0.001, 10524.072, 217.685, 52661.052 21/03/19,11:22:32,15,10,1, 11.9,1,1, -0.001, 10524.051, 217.678, 52661.064 21/03/19,11:22:32,16,10,1, 11.9,1,1, -0.001, 10524.074, 217.701, 52661.100 21/03/19,11:22:32,17,10,1, 11.9,1,1, -0.001, 10524.066, 217.712, 52661.089 21/03/19,11:22:32,18,10,1, 11.9,1,1, -0.001, 10524.055, 217.697, 52661.156 21/03/19,11:22:32,19,10,1, 11.9,1,1, -0.001, 10524.085, 217.689, 52661.042 21/03/19,11:22:33,00,10,1, 11.9,1,1, -0.001, 10524.081, 217.689, 52661.042 21/03/19,11:22:33,01,10,1, 11.9,1,1, -0.001, 10524.049, 217.693, 52661.043 21/03/19,11:22:33,02,10,1, 11.9,1,1, -0.001, 10524.083, 217.690, 52661.054 21/03/19,11:22:33,03,10,1, 11.9,1,1, -0.001, 10524.027, 217.708, 52661.055 21/03/19,11:22:33,04,10,1, 11.9,1,1, -0.001, 10524.039, 217.699, 52661.079 21/03/19,11:22:33,05,10,1, 11.9,1,1, -0.001, 10524.031, 217.686, 52661.066 21/03/19,11:22:33,06,10,1, 11.9,1,1, -0.001, 10524.044, 217.700, 52661.058 21/03/19,11:22:33,07,10,1, 11.9,1,1, -0.001, 10524.032, 217.695, 52661.014 21/03/19,11:22:33,08,10,1, 11.9,1,1, -0.001, 10524.111, 217.692, 52661.055 21/03/19,11:22:33,09,10,1, 11.9,1,1, -0.001, 10524.041, 217.711, 52661.066 21/03/19,11:22:33,10,10,1, 11.9,1,1, -0.001, 10524.045, 217.709, 52661.070 21/03/19,11:22:33,11,10,1, 11.9,1,1, -0.001, 10524.047, 217.714, 52661.085 21/03/19,11:22:33,12,10,1, 11.9,1,1, -0.001, 10524.060, 217.726, 52661.109 21/03/19,11:22:33,13,10,1, 11.9,1,1, -0.001, 10524.043, 217.705, 52661.101 21/03/19,11:22:33,14,10,1, 11.9,1,1, -0.001, 10524.032, 217.723, 52661.069 21/03/19,11:22:33,15,10,1, 11.9,1,1, -0.001, 10524.057, 217.718, 52661.037 21/03/19,11:22:33,16,10,1, 11.9,1,1, -0.001, 10524.045, 217.756, 52661.117 21/03/19,11:22:33,17,10,1, 11.9,1,1, -0.001, 10524.074, 217.747, 52661.092 21/03/19,11:22:33,18,10,1, 11.9,1,1, -0.001, 10524.042, 217.735, 52661.106 21/03/19,11:22:33,19,10,1, 11.9,1,1, -0.001, 10524.049, 217.747, 52661.095 21/03/19,11:22:34,00,10,1, 11.9,1,1, 0.001, 10524.048, 217.747, 52661.095 21/03/19,11:22:34,01,10,1, 11.9,1,1, 0.001, 10524.061, 217.749, 52661.073 21/03/19,11:22:34,02,10,1, 11.9,1,1, 0.001, 10524.039, 217.738, 52661.058 21/03/19,11:22:34,03,10,1, 11.9,1,1, 0.001, 10524.051, 217.774, 52661.071 21/03/19,11:22:34,04,10,1, 11.9,1,1, 0.001, 10524.040, 217.782, 52661.087 21/03/19,11:22:34,05,10,1, 11.9,1,1, 0.001, 10524.046, 217.743, 52661.065 21/03/19,11:22:34,06,10,1, 11.9,1,1, 0.001, 10524.045, 217.726, 52661.061 21/03/19,11:22:34,07,10,1, 11.9,1,1, 0.001, 10524.045, 217.758, 52661.070 21/03/19,11:22:34,08,10,1, 11.9,1,1, 0.001, 10524.061, 217.745, 52661.096 21/03/19,11:22:34,09,10,1, 11.9,1,1, 0.001, 10524.047, 217.774, 52661.088 21/03/19,11:22:34,10,10,1, 11.9,1,1, 0.001, 10524.041, 217.759, 52661.079 21/03/19,11:22:34,11,10,1, 11.9,1,1, 0.001, 10524.043, 217.779, 52661.113 21/03/19,11:22:34,12,10,1, 11.9,1,1, 0.001, 10524.036, 217.760, 52661.044 21/03/19,11:22:34,13,10,1, 11.9,1,1, 0.001, 10524.070, 217.739, 52661.133 21/03/19,11:22:34,14,10,1, 11.9,1,1, 0.001, 10524.051, 217.744, 52661.064 21/03/19,11:22:34,15,10,1, 11.9,1,1, 0.001, 10524.047, 217.758, 52661.102 21/03/19,11:22:34,16,10,1, 11.9,1,1, 0.001, 10524.041, 217.770, 52661.088 21/03/19,11:22:34,17,10,1, 11.9,1,1, 0.001, 10524.018, 217.786, 52661.348 21/03/19,11:22:34,18,10,1, 11.9,1,1, 0.001, 10524.044, 217.753, 52661.113 21/03/19,11:22:34,19,10,1, 11.9,1,1, 0.001, 10524.053, 217.700, 52661.059 21/03/19,11:22:35,00,10,1, 11.8,1,1, 0.003, 10524.048, 217.700, 52661.059 21/03/19,11:22:35,01,10,1, 11.8,1,1, 0.003, 10524.020, 217.767, 52661.074 21/03/19,11:22:35,02,10,1, 11.8,1,1, 0.003, 10524.064, 217.782, 52661.146 21/03/19,11:22:35,03,10,1, 11.8,1,1, 0.003, 10524.032, 217.734, 52661.044 21/03/19,11:22:35,04,10,1, 11.8,1,1, 0.003, 10524.050, 217.799, 52661.116 21/03/19,11:22:35,05,10,1, 11.8,1,1, 0.003, 10524.007, 217.737, 52661.234 21/03/19,11:22:35,06,10,1, 11.8,1,1, 0.003, 10524.033, 217.786, 52661.146 21/03/19,11:22:35,07,10,1, 11.8,1,1, 0.003, 10524.043, 217.766, 52661.183 21/03/19,11:22:35,08,10,1, 11.8,1,1, 0.003, 10524.056, 217.797, 52661.127 21/03/19,11:22:35,09,10,1, 11.8,1,1, 0.003, 10524.026, 217.775, 52661.121 21/03/19,11:22:35,10,10,1, 11.8,1,1, 0.003, 10524.068, 217.789, 52661.127 21/03/19,11:22:35,11,10,1, 11.8,1,1, 0.003, 10524.054, 217.767, 52661.137 21/03/19,11:22:35,12,10,1, 11.8,1,1, 0.003, 10524.046, 217.767, 52661.089 21/03/19,11:22:35,13,10,1, 11.8,1,1, 0.003, 10524.053, 217.736, 52661.094 21/03/19,11:22:35,14,10,1, 11.8,1,1, 0.003, 10524.067, 217.767, 52661.100 21/03/19,11:22:35,15,10,1, 11.8,1,1, 0.003, 10524.064, 217.795, 52661.128 21/03/19,11:22:35,16,10,1, 11.8,1,1, 0.003, 10524.054, 217.789, 52661.090 21/03/19,11:22:35,17,10,1, 11.8,1,1, 0.003, 10524.063, 217.791, 52661.100 21/03/19,11:22:35,18,10,1, 11.8,1,1, 0.003, 10524.034, 217.744, 52661.050 21/03/19,11:22:35,19,10,1, 11.8,1,1, 0.003, 10524.050, 217.778, 52661.093 21/03/19,11:22:36,00,10,1, 11.9,1,1, 0.002, 10524.048, 217.778, 52661.093 21/03/19,11:22:36,01,10,1, 11.9,1,1, 0.002, 10524.033, 217.790, 52661.106 21/03/19,11:22:36,02,10,1, 11.9,1,1, 0.002, 10524.060, 217.817, 52661.110 21/03/19,11:22:36,03,10,1, 11.9,1,1, 0.002, 10524.033, 217.787, 52660.923 21/03/19,11:22:36,04,10,1, 11.9,1,1, 0.002, 10524.058, 217.782, 52661.138 21/03/19,11:22:36,05,10,1, 11.9,1,1, 0.002, 10524.043, 217.778, 52661.058 21/03/19,11:22:36,06,10,1, 11.9,1,1, 0.002, 10524.054, 217.823, 52661.110 21/03/19,11:22:36,07,10,1, 11.9,1,1, 0.002, 10524.064, 217.796, 52661.108 21/03/19,11:22:36,08,10,1, 11.9,1,1, 0.002, 10524.045, 217.815, 52661.104 21/03/19,11:22:36,09,10,1, 11.9,1,1, 0.002, 10524.045, 217.808, 52661.075 21/03/19,11:22:36,10,10,1, 11.9,1,1, 0.002, 10524.067, 217.795, 52661.102 21/03/19,11:22:36,11,10,1, 11.9,1,1, 0.002, 10524.041, 217.812, 52661.096 21/03/19,11:22:36,12,10,1, 11.9,1,1, 0.002, 10524.037, 217.792, 52661.105 21/03/19,11:22:36,13,10,1, 11.9,1,1, 0.002, 10524.019, 217.813, 52661.231 21/03/19,11:22:36,14,10,1, 11.9,1,1, 0.002, 10524.023, 217.832, 52661.057 21/03/19,11:22:36,15,10,1, 11.9,1,1, 0.002, 10524.010, 217.808, 52661.071 21/03/19,11:22:36,16,10,1, 11.9,1,1, 0.002, 10524.018, 217.822, 52661.073 21/03/19,11:22:36,17,10,1, 11.9,1,1, 0.002, 10524.042, 217.813, 52661.104 21/03/19,11:22:36,18,10,1, 11.9,1,1, 0.002, 10524.044, 217.805, 52661.084 21/03/19,11:22:36,19,10,1, 11.9,1,1, 0.002, 10524.045, 217.828, 52661.096 21/03/19,11:22:37,00,10,1, 11.9,1,1, 0.003, 10524.039, 217.828, 52661.096 21/03/19,11:22:37,01,10,1, 11.9,1,1, 0.003, 10524.037, 217.815, 52661.075 21/03/19,11:22:37,02,10,1, 11.9,1,1, 0.003, 10524.075, 217.814, 52661.076 21/03/19,11:22:37,03,10,1, 11.9,1,1, 0.003, 10524.034, 217.824, 52661.082 21/03/19,11:22:37,04,10,1, 11.9,1,1, 0.003, 10524.038, 217.807, 52661.087 21/03/19,11:22:37,05,10,1, 11.9,1,1, 0.003, 10524.032, 217.805, 52661.093 21/03/19,11:22:37,06,10,1, 11.9,1,1, 0.003, 10524.038, 217.827, 52661.209 21/03/19,11:22:37,07,10,1, 11.9,1,1, 0.003, 10524.025, 217.832, 52661.050 21/03/19,11:22:37,08,10,1, 11.9,1,1, 0.003, 10524.026, 217.839, 52661.036 21/03/19,11:22:37,09,10,1, 11.9,1,1, 0.003, 10524.057, 217.832, 52661.068 21/03/19,11:22:37,10,10,1, 11.9,1,1, 0.003, 10524.056, 217.839, 52661.052 21/03/19,11:22:37,11,10,1, 11.9,1,1, 0.003, 10524.041, 217.816, 52661.040 21/03/19,11:22:37,12,10,1, 11.9,1,1, 0.003, 10524.047, 217.837, 52661.144 21/03/19,11:22:37,13,10,1, 11.9,1,1, 0.003, 10524.059, 217.839, 52661.117 21/03/19,11:22:37,14,10,1, 11.9,1,1, 0.003, 10524.041, 217.816, 52661.090 21/03/19,11:22:37,15,10,1, 11.9,1,1, 0.003, 10524.020, 217.832, 52661.111 21/03/19,11:22:37,16,10,1, 11.9,1,1, 0.003, 10524.062, 217.831, 52661.119 21/03/19,11:22:37,17,10,1, 11.9,1,1, 0.003, 10524.041, 217.848, 52661.097 21/03/19,11:22:37,18,10,1, 11.9,1,1, 0.003, 10524.029, 217.832, 52661.106 21/03/19,11:22:37,19,10,1, 11.9,1,1, 0.003, 10524.039, 217.843, 52661.133 21/03/19,11:22:38,00,10,1, 11.9,1,1, 0.002, 10524.031, 217.843, 52661.133 21/03/19,11:22:38,01,10,1, 11.9,1,1, 0.002, 10524.046, 217.867, 52661.131 21/03/19,11:22:38,02,10,1, 11.9,1,1, 0.002, 10524.064, 217.847, 52661.082 21/03/19,11:22:38,03,10,1, 11.9,1,1, 0.002, 10524.064, 217.855, 52661.111 21/03/19,11:22:38,04,10,1, 11.9,1,1, 0.002, 10524.049, 217.821, 52661.093 21/03/19,11:22:38,05,10,1, 11.9,1,1, 0.002, 10524.060, 217.867, 52661.112 21/03/19,11:22:38,06,10,1, 11.9,1,1, 0.002, 10524.057, 217.875, 52661.124 21/03/19,11:22:38,07,10,1, 11.9,1,1, 0.002, 10524.061, 217.875, 52661.141 21/03/19,11:22:38,08,10,1, 11.9,1,1, 0.002, 10524.038, 217.846, 52661.078 21/03/19,11:22:38,09,10,1, 11.9,1,1, 0.002, 10524.023, 217.879, 52661.086 21/03/19,11:22:38,10,10,1, 11.9,1,1, 0.002, 10524.028, 217.872, 52661.103 21/03/19,11:22:38,11,10,1, 11.9,1,1, 0.002, 10524.017, 217.862, 52661.085 21/03/19,11:22:38,12,10,1, 11.9,1,1, 0.002, 10524.047, 217.872, 52661.109 21/03/19,11:22:38,13,10,1, 11.9,1,1, 0.002, 10524.024, 217.845, 52661.106 21/03/19,11:22:38,14,10,1, 11.9,1,1, 0.002, 10524.046, 217.857, 52661.082 21/03/19,11:22:38,15,10,1, 11.9,1,1, 0.002, 10524.047, 217.868, 52661.100 21/03/19,11:22:38,16,10,1, 11.9,1,1, 0.002, 10524.052, 217.874, 52661.121 21/03/19,11:22:38,17,10,1, 11.9,1,1, 0.002, 10524.025, 217.863, 52661.127 21/03/19,11:22:38,18,10,1, 11.9,1,1, 0.002, 10524.043, 217.886, 52661.090 21/03/19,11:22:38,19,10,1, 11.9,1,1, 0.002, 10524.055, 217.885, 52661.116 21/03/19,11:22:39,00,10,1, 11.9,1,1, 0.002, 10524.048, 217.885, 52661.116 21/03/19,11:22:39,01,10,1, 11.9,1,1, 0.002, 10524.053, 217.879, 52661.138 21/03/19,11:22:39,02,10,1, 11.9,1,1, 0.002, 10524.039, 217.863, 52661.107 21/03/19,11:22:39,03,10,1, 11.9,1,1, 0.002, 10524.045, 217.863, 52661.114 21/03/19,11:22:39,04,10,1, 11.9,1,1, 0.002, 10524.026, 217.844, 52661.082 21/03/19,11:22:39,05,10,1, 11.9,1,1, 0.002, 10524.035, 217.863, 52661.103 21/03/19,11:22:39,06,10,1, 11.9,1,1, 0.002, 10524.044, 217.858, 52661.064 21/03/19,11:22:39,07,10,1, 11.9,1,1, 0.002, 10524.052, 217.873, 52661.100 21/03/19,11:22:39,08,10,1, 11.9,1,1, 0.002, 10524.058, 217.881, 52661.095 21/03/19,11:22:39,09,10,1, 11.9,1,1, 0.002, 10524.051, 217.867, 52661.089 21/03/19,11:22:39,10,10,1, 11.9,1,1, 0.002, 10524.043, 217.884, 52661.101 21/03/19,11:22:39,11,10,1, 11.9,1,1, 0.002, 10524.044, 217.883, 52661.096 21/03/19,11:22:39,12,10,1, 11.9,1,1, 0.002, 10524.016, 217.877, 52661.087 21/03/19,11:22:39,13,10,1, 11.9,1,1, 0.002, 10524.038, 217.874, 52661.089 21/03/19,11:22:39,14,10,1, 11.9,1,1, 0.002, 10524.046, 217.906, 52661.095 21/03/19,11:22:39,15,10,1, 11.9,1,1, 0.002, 10524.028, 217.890, 52661.078 21/03/19,11:22:39,16,10,1, 11.9,1,1, 0.002, 10524.048, 217.895, 52661.119 21/03/19,11:22:39,17,10,1, 11.9,1,1, 0.002, 10524.046, 217.895, 52661.114 21/03/19,11:22:39,18,10,1, 11.9,1,1, 0.002, 10524.037, 217.903, 52661.091 21/03/19,11:22:39,19,10,1, 11.9,1,1, 0.002, 10524.042, 217.900, 52661.087 21/03/19,11:22:40,00,09,1, 11.9,1,1, 0.002, 10524.039, 217.900, 52661.087 21/03/19,11:22:40,01,09,1, 11.9,1,1, 0.002, 10524.023, 217.900, 52661.081 21/03/19,11:22:40,02,09,1, 11.9,1,1, 0.002, 10524.024, 217.870, 52661.068 21/03/19,11:22:40,03,09,1, 11.9,1,1, 0.002, 10524.031, 217.895, 52661.072 21/03/19,11:22:40,04,09,1, 11.9,1,1, 0.002, 10524.013, 217.890, 52661.097 21/03/19,11:22:40,05,09,1, 11.9,1,1, 0.002, 10524.043, 217.905, 52661.083 21/03/19,11:22:40,06,09,1, 11.9,1,1, 0.002, 10524.016, 217.911, 52661.075 21/03/19,11:22:40,07,09,1, 11.9,1,1, 0.002, 10524.016, 217.905, 52661.093 21/03/19,11:22:40,08,09,1, 11.9,1,1, 0.002, 10524.040, 217.917, 52661.083 21/03/19,11:22:40,09,09,1, 11.9,1,1, 0.002, 10524.039, 217.909, 52661.101 21/03/19,11:22:40,10,09,1, 11.9,1,1, 0.002, 10524.034, 217.922, 52661.125 21/03/19,11:22:40,11,09,1, 11.9,1,1, 0.002, 10524.022, 217.921, 52661.103 21/03/19,11:22:40,12,09,1, 11.9,1,1, 0.002, 10524.056, 217.905, 52661.108 21/03/19,11:22:40,13,09,1, 11.9,1,1, 0.002, 10524.036, 217.910, 52661.166 21/03/19,11:22:40,14,09,1, 11.9,1,1, 0.002, 10524.038, 217.899, 52661.071 21/03/19,11:22:40,15,09,1, 11.9,1,1, 0.002, 10524.046, 217.890, 52661.080 21/03/19,11:22:40,16,09,1, 11.9,1,1, 0.002, 10524.020, 217.941, 52661.098 21/03/19,11:22:40,17,09,1, 11.9,1,1, 0.002, 10524.042, 217.908, 52661.101 21/03/19,11:22:40,18,09,1, 11.9,1,1, 0.002, 10524.047, 217.929, 52661.108 21/03/19,11:22:40,19,09,1, 11.9,1,1, 0.002, 10524.047, 217.921, 52661.106 21/03/19,11:22:41,00,09,1, 11.8,1,1, 0.001, 10524.039, 217.921, 52661.106 21/03/19,11:22:41,01,09,1, 11.8,1,1, 0.001, 10524.024, 217.910, 52661.103 21/03/19,11:22:41,02,09,1, 11.8,1,1, 0.001, 10524.046, 217.938, 52661.091 21/03/19,11:22:41,03,09,1, 11.8,1,1, 0.001, 10524.048, 217.919, 52661.103 21/03/19,11:22:41,04,09,1, 11.8,1,1, 0.001, 10524.051, 217.933, 52661.112 21/03/19,11:22:41,05,09,1, 11.8,1,1, 0.001, 10524.054, 217.939, 52661.125 21/03/19,11:22:41,06,09,1, 11.8,1,1, 0.001, 10524.045, 217.909, 52661.132 21/03/19,11:22:41,07,09,1, 11.8,1,1, 0.001, 10524.024, 217.937, 52661.104 21/03/19,11:22:41,08,09,1, 11.8,1,1, 0.001, 10524.073, 217.932, 52661.045 21/03/19,11:22:41,09,09,1, 11.8,1,1, 0.001, 10524.019, 217.960, 52661.148 21/03/19,11:22:41,10,09,1, 11.8,1,1, 0.001, 10524.020, 217.917, 52661.139 21/03/19,11:22:41,11,09,1, 11.8,1,1, 0.001, 10524.025, 217.926, 52661.098 21/03/19,11:22:41,12,09,1, 11.8,1,1, 0.001, 10524.034, 217.906, 52661.102 21/03/19,11:22:41,13,09,1, 11.8,1,1, 0.001, 10524.045, 217.919, 52661.122 21/03/19,11:22:41,14,09,1, 11.8,1,1, 0.001, 10524.014, 217.921, 52661.118 21/03/19,11:22:41,15,09,1, 11.8,1,1, 0.001, 10524.026, 217.913, 52661.071 21/03/19,11:22:41,16,09,1, 11.8,1,1, 0.001, 10524.044, 217.938, 52661.112 21/03/19,11:22:41,17,09,1, 11.8,1,1, 0.001, 10524.040, 217.942, 52661.120 21/03/19,11:22:41,18,09,1, 11.8,1,1, 0.001, 10524.038, 217.949, 52661.098 21/03/19,11:22:41,19,09,1, 11.8,1,1, 0.001, 10524.031, 217.952, 52661.075 21/03/19,11:22:42,00,10,1, 11.8,1,1, 0.003, 10524.023, 217.952, 52661.075 21/03/19,11:22:42,01,10,1, 11.8,1,1, 0.003, 10524.041, 217.922, 52661.108 21/03/19,11:22:42,02,10,1, 11.8,1,1, 0.003, 10524.045, 217.916, 52660.842 21/03/19,11:22:42,03,10,1, 11.8,1,1, 0.003, 10524.016, 217.938, 52661.131 21/03/19,11:22:42,04,10,1, 11.8,1,1, 0.003, 10523.981, 217.949, 52661.225 21/03/19,11:22:42,05,10,1, 11.8,1,1, 0.003, 10524.067, 217.932, 52661.105 21/03/19,11:22:42,06,10,1, 11.8,1,1, 0.003, 10524.054, 217.943, 52661.075 21/03/19,11:22:42,07,10,1, 11.8,1,1, 0.003, 10524.040, 217.967, 52661.054 21/03/19,11:22:42,08,10,1, 11.8,1,1, 0.003, 10524.054, 217.953, 52661.112 21/03/19,11:22:42,09,10,1, 11.8,1,1, 0.003, 10524.052, 217.964, 52661.114 21/03/19,11:22:42,10,10,1, 11.8,1,1, 0.003, 10524.047, 217.966, 52661.112 21/03/19,11:22:42,11,10,1, 11.8,1,1, 0.003, 10524.026, 217.947, 52661.079 21/03/19,11:22:42,12,10,1, 11.8,1,1, 0.003, 10524.065, 217.980, 52661.127 21/03/19,11:22:42,13,10,1, 11.8,1,1, 0.003, 10524.013, 217.971, 52661.081 21/03/19,11:22:42,14,10,1, 11.8,1,1, 0.003, 10524.060, 217.990, 52661.128 21/03/19,11:22:42,15,10,1, 11.8,1,1, 0.003, 10524.050, 217.963, 52661.050 21/03/19,11:22:42,16,10,1, 11.8,1,1, 0.003, 10524.052, 217.962, 52661.057 21/03/19,11:22:42,17,10,1, 11.8,1,1, 0.003, 10524.028, 217.965, 52661.092 21/03/19,11:22:42,18,10,1, 11.8,1,1, 0.003, 10524.038, 217.964, 52661.114 21/03/19,11:22:42,19,10,1, 11.8,1,1, 0.003, 10524.057, 217.974, 52661.076 21/03/19,11:22:43,00,09,1, 11.9,1,1, 0.001, 10524.056, 217.974, 52661.076 21/03/19,11:22:43,01,09,1, 11.9,1,1, 0.001, 10524.049, 217.969, 52661.102 21/03/19,11:22:43,02,09,1, 11.9,1,1, 0.001, 10524.041, 217.965, 52661.095 21/03/19,11:22:43,03,09,1, 11.9,1,1, 0.001, 10524.061, 217.990, 52661.094 21/03/19,11:22:43,04,09,1, 11.9,1,1, 0.001, 10524.051, 217.989, 52661.091 21/03/19,11:22:43,05,09,1, 11.9,1,1, 0.001, 10524.072, 217.987, 52661.110 21/03/19,11:22:43,06,09,1, 11.9,1,1, 0.001, 10524.057, 217.975, 52661.091 21/03/19,11:22:43,07,09,1, 11.9,1,1, 0.001, 10524.068, 217.971, 52661.119 21/03/19,11:22:43,08,09,1, 11.9,1,1, 0.001, 10524.058, 217.986, 52661.080 21/03/19,11:22:43,09,09,1, 11.9,1,1, 0.001, 10524.059, 217.966, 52661.087 21/03/19,11:22:43,10,09,1, 11.9,1,1, 0.001, 10524.077, 217.993, 52661.116 21/03/19,11:22:43,11,09,1, 11.9,1,1, 0.001, 10524.071, 217.976, 52661.109 21/03/19,11:22:43,12,09,1, 11.9,1,1, 0.001, 10524.058, 217.981, 52661.109 21/03/19,11:22:43,13,09,1, 11.9,1,1, 0.001, 10524.053, 217.988, 52661.057 21/03/19,11:22:43,14,09,1, 11.9,1,1, 0.001, 10524.054, 217.977, 52661.069 21/03/19,11:22:43,15,09,1, 11.9,1,1, 0.001, 10524.047, 218.003, 52661.106 21/03/19,11:22:43,16,09,1, 11.9,1,1, 0.001, 10524.049, 218.009, 52661.090 21/03/19,11:22:43,17,09,1, 11.9,1,1, 0.001, 10524.060, 217.995, 52661.081 21/03/19,11:22:43,18,09,1, 11.9,1,1, 0.001, 10524.064, 217.984, 52661.085 21/03/19,11:22:43,19,09,1, 11.9,1,1, 0.001, 10524.067, 217.983, 52661.108 21/03/19,11:22:44,00,10,1, 11.8,1,1, 0.002, 10524.064, 217.983, 52661.108 21/03/19,11:22:44,01,10,1, 11.8,1,1, 0.002, 10524.034, 218.002, 52661.117 21/03/19,11:22:44,02,10,1, 11.8,1,1, 0.002, 10524.070, 217.992, 52661.140 21/03/19,11:22:44,03,10,1, 11.8,1,1, 0.002, 10524.066, 218.006, 52661.105 21/03/19,11:22:44,04,10,1, 11.8,1,1, 0.002, 10524.067, 217.989, 52661.076 21/03/19,11:22:44,05,10,1, 11.8,1,1, 0.002, 10524.064, 217.973, 52661.094 21/03/19,11:22:44,06,10,1, 11.8,1,1, 0.002, 10524.070, 218.028, 52661.147 21/03/19,11:22:44,07,10,1, 11.8,1,1, 0.002, 10524.045, 217.999, 52661.104 21/03/19,11:22:44,08,10,1, 11.8,1,1, 0.002, 10524.058, 218.001, 52661.108 21/03/19,11:22:44,09,10,1, 11.8,1,1, 0.002, 10524.049, 217.986, 52661.066 21/03/19,11:22:44,10,10,1, 11.8,1,1, 0.002, 10524.041, 217.999, 52661.095 21/03/19,11:22:44,11,10,1, 11.8,1,1, 0.002, 10524.066, 217.995, 52661.088 21/03/19,11:22:44,12,10,1, 11.8,1,1, 0.002, 10524.076, 218.014, 52661.125 21/03/19,11:22:44,13,10,1, 11.8,1,1, 0.002, 10524.051, 218.001, 52661.105 21/03/19,11:22:44,14,10,1, 11.8,1,1, 0.002, 10524.074, 218.014, 52661.133 21/03/19,11:22:44,15,10,1, 11.8,1,1, 0.002, 10524.071, 218.016, 52661.106 21/03/19,11:22:44,16,10,1, 11.8,1,1, 0.002, 10524.075, 217.997, 52661.080 21/03/19,11:22:44,17,10,1, 11.8,1,1, 0.002, 10524.054, 218.003, 52661.097 21/03/19,11:22:44,18,10,1, 11.8,1,1, 0.002, 10524.081, 218.019, 52661.087 21/03/19,11:22:44,19,10,1, 11.8,1,1, 0.002, 10524.080, 218.016, 52661.122 21/03/19,11:22:45,00,09,1, 11.9,1,1, 0.002, 10524.073, 218.016, 52661.122 21/03/19,11:22:45,01,09,1, 11.9,1,1, 0.002, 10524.099, 218.012, 52661.118 21/03/19,11:22:45,02,09,1, 11.9,1,1, 0.002, 10524.077, 218.002, 52661.097 21/03/19,11:22:45,03,09,1, 11.9,1,1, 0.002, 10524.054, 218.034, 52661.078 21/03/19,11:22:45,04,09,1, 11.9,1,1, 0.002, 10524.087, 218.003, 52661.109 21/03/19,11:22:45,05,09,1, 11.9,1,1, 0.002, 10524.062, 218.010, 52661.119 21/03/19,11:22:45,06,09,1, 11.9,1,1, 0.002, 10524.063, 217.989, 52661.081 21/03/19,11:22:45,07,09,1, 11.9,1,1, 0.002, 10524.061, 218.006, 52661.120 21/03/19,11:22:45,08,09,1, 11.9,1,1, 0.002, 10524.093, 218.030, 52661.062 21/03/19,11:22:45,09,09,1, 11.9,1,1, 0.002, 10524.082, 218.003, 52661.065 21/03/19,11:22:45,10,09,1, 11.9,1,1, 0.002, 10524.089, 218.038, 52661.094 21/03/19,11:22:45,11,09,1, 11.9,1,1, 0.002, 10524.093, 218.025, 52661.128 21/03/19,11:22:45,12,09,1, 11.9,1,1, 0.002, 10524.079, 218.009, 52661.108 21/03/19,11:22:45,13,09,1, 11.9,1,1, 0.002, 10524.068, 217.996, 52661.102 21/03/19,11:22:45,14,09,1, 11.9,1,1, 0.002, 10524.065, 218.005, 52661.102 21/03/19,11:22:45,15,09,1, 11.9,1,1, 0.002, 10524.083, 218.021, 52661.075 21/03/19,11:22:45,16,09,1, 11.9,1,1, 0.002, 10524.061, 218.050, 52661.111 21/03/19,11:22:45,17,09,1, 11.9,1,1, 0.002, 10524.100, 218.025, 52661.133 21/03/19,11:22:45,18,09,1, 11.9,1,1, 0.002, 10524.070, 218.014, 52661.090 21/03/19,11:22:45,19,09,1, 11.9,1,1, 0.002, 10524.089, 218.017, 52661.107 21/03/19,11:22:46,00,10,1, 11.9,1,1, 0.003, 10524.081, 218.017, 52661.107 21/03/19,11:22:46,01,10,1, 11.9,1,1, 0.003, 10524.076, 218.020, 52661.086 21/03/19,11:22:46,02,10,1, 11.9,1,1, 0.003, 10524.083, 218.014, 52661.069 21/03/19,11:22:46,03,10,1, 11.9,1,1, 0.003, 10524.071, 218.047, 52661.077 21/03/19,11:22:46,04,10,1, 11.9,1,1, 0.003, 10524.065, 218.054, 52661.107 21/03/19,11:22:46,05,10,1, 11.9,1,1, 0.003, 10524.056, 218.018, 52661.079 21/03/19,11:22:46,06,10,1, 11.9,1,1, 0.003, 10524.071, 218.049, 52661.106 21/03/19,11:22:46,07,10,1, 11.9,1,1, 0.003, 10524.067, 218.031, 52661.059 21/03/19,11:22:46,08,10,1, 11.9,1,1, 0.003, 10524.088, 218.040, 52661.074 21/03/19,11:22:46,09,10,1, 11.9,1,1, 0.003, 10524.080, 218.041, 52661.101 21/03/19,11:22:46,10,10,1, 11.9,1,1, 0.003, 10524.078, 218.043, 52661.227 21/03/19,11:22:46,11,10,1, 11.9,1,1, 0.003, 10524.103, 218.047, 52661.112 21/03/19,11:22:46,12,10,1, 11.9,1,1, 0.003, 10524.102, 218.068, 52661.068 21/03/19,11:22:46,13,10,1, 11.9,1,1, 0.003, 10524.087, 218.074, 52661.102 21/03/19,11:22:46,14,10,1, 11.9,1,1, 0.003, 10524.081, 218.049, 52661.072 21/03/19,11:22:46,15,10,1, 11.9,1,1, 0.003, 10524.078, 218.049, 52661.140 21/03/19,11:22:46,16,10,1, 11.9,1,1, 0.003, 10524.082, 218.021, 52661.111 21/03/19,11:22:46,17,10,1, 11.9,1,1, 0.003, 10524.084, 218.036, 52661.111 21/03/19,11:22:46,18,10,1, 11.9,1,1, 0.003, 10524.082, 218.065, 52661.078 21/03/19,11:22:46,19,10,1, 11.9,1,1, 0.003, 10524.076, 218.067, 52661.097 21/03/19,11:22:47,00,10,1, 11.9,1,1, 0.002, 10524.073, 218.067, 52661.097 21/03/19,11:22:47,01,10,1, 11.9,1,1, 0.002, 10524.080, 218.062, 52661.074 21/03/19,11:22:47,02,10,1, 11.9,1,1, 0.002, 10524.078, 218.049, 52661.105 21/03/19,11:22:47,03,10,1, 11.9,1,1, 0.002, 10524.069, 218.036, 52661.056 21/03/19,11:22:47,04,10,1, 11.9,1,1, 0.002, 10524.088, 218.065, 52661.105 21/03/19,11:22:47,05,10,1, 11.9,1,1, 0.002, 10524.079, 218.062, 52661.115 21/03/19,11:22:47,06,10,1, 11.9,1,1, 0.002, 10524.079, 218.056, 52661.126 21/03/19,11:22:47,07,10,1, 11.9,1,1, 0.002, 10524.064, 218.069, 52661.114 21/03/19,11:22:47,08,10,1, 11.9,1,1, 0.002, 10524.108, 218.057, 52661.092 21/03/19,11:22:47,09,10,1, 11.9,1,1, 0.002, 10524.099, 218.056, 52661.129 21/03/19,11:22:47,10,10,1, 11.9,1,1, 0.002, 10524.087, 218.047, 52661.110 21/03/19,11:22:47,11,10,1, 11.9,1,1, 0.002, 10524.097, 218.037, 52661.091 21/03/19,11:22:47,12,10,1, 11.9,1,1, 0.002, 10524.086, 218.030, 52661.070 21/03/19,11:22:47,13,10,1, 11.9,1,1, 0.002, 10524.089, 218.037, 52661.080 21/03/19,11:22:47,14,10,1, 11.9,1,1, 0.002, 10524.108, 218.049, 52661.098 21/03/19,11:22:47,15,10,1, 11.9,1,1, 0.002, 10524.090, 218.061, 52661.090 21/03/19,11:22:47,16,10,1, 11.9,1,1, 0.002, 10524.069, 218.040, 52661.080 21/03/19,11:22:47,17,10,1, 11.9,1,1, 0.002, 10524.099, 218.054, 52661.015 21/03/19,11:22:47,18,10,1, 11.9,1,1, 0.002, 10524.086, 218.058, 52661.193 21/03/19,11:22:47,19,10,1, 11.9,1,1, 0.002, 10524.092, 218.027, 52661.125 21/03/19,11:22:48,00,10,1, 11.9,1,1, 0.002, 10524.089, 218.027, 52661.125 21/03/19,11:22:48,01,10,1, 11.9,1,1, 0.002, 10524.068, 218.065, 52661.114 21/03/19,11:22:48,02,10,1, 11.9,1,1, 0.002, 10524.114, 218.058, 52661.127 21/03/19,11:22:48,03,10,1, 11.9,1,1, 0.002, 10524.115, 218.080, 52661.086 21/03/19,11:22:48,04,10,1, 11.9,1,1, 0.002, 10524.134, 218.066, 52661.090 21/03/19,11:22:48,05,10,1, 11.9,1,1, 0.002, 10524.113, 218.061, 52661.106 21/03/19,11:22:48,06,10,1, 11.9,1,1, 0.002, 10524.122, 218.098, 52661.136 21/03/19,11:22:48,07,10,1, 11.9,1,1, 0.002, 10524.140, 218.081, 52661.102 21/03/19,11:22:48,08,10,1, 11.9,1,1, 0.002, 10524.100, 218.063, 52661.091 21/03/19,11:22:48,09,10,1, 11.9,1,1, 0.002, 10524.123, 218.057, 52661.084 21/03/19,11:22:48,10,10,1, 11.9,1,1, 0.002, 10524.101, 218.065, 52661.100 21/03/19,11:22:48,11,10,1, 11.9,1,1, 0.002, 10524.124, 218.046, 52661.097 21/03/19,11:22:48,12,10,1, 11.9,1,1, 0.002, 10524.108, 218.069, 52661.097 21/03/19,11:22:48,13,10,1, 11.9,1,1, 0.002, 10524.137, 218.075, 52661.089 21/03/19,11:22:48,14,10,1, 11.9,1,1, 0.002, 10524.110, 218.060, 52661.127 21/03/19,11:22:48,15,10,1, 11.9,1,1, 0.002, 10524.105, 218.087, 52661.108 21/03/19,11:22:48,16,10,1, 11.9,1,1, 0.002, 10524.116, 218.076, 52661.111 21/03/19,11:22:48,17,10,1, 11.9,1,1, 0.002, 10524.118, 218.071, 52661.098 21/03/19,11:22:48,18,10,1, 11.9,1,1, 0.002, 10524.116, 218.076, 52661.150 21/03/19,11:22:48,19,10,1, 11.9,1,1, 0.002, 10524.127, 218.095, 52661.098 21/03/19,11:22:49,00,10,1, 11.9,1,1, 0.000, 10524.123, 218.095, 52661.098 21/03/19,11:22:49,01,10,1, 11.9,1,1, 0.000, 10524.118, 218.074, 52661.083 21/03/19,11:22:49,02,10,1, 11.9,1,1, 0.000, 10524.127, 218.070, 52661.124 21/03/19,11:22:49,03,10,1, 11.9,1,1, 0.000, 10524.118, 218.070, 52661.122 21/03/19,11:22:49,04,10,1, 11.9,1,1, 0.000, 10524.116, 218.085, 52661.106 21/03/19,11:22:49,05,10,1, 11.9,1,1, 0.000, 10524.138, 218.095, 52661.061 21/03/19,11:22:49,06,10,1, 11.9,1,1, 0.000, 10524.115, 218.101, 52661.102 21/03/19,11:22:49,07,10,1, 11.9,1,1, 0.000, 10524.134, 218.074, 52661.098 21/03/19,11:22:49,08,10,1, 11.9,1,1, 0.000, 10524.117, 218.051, 52661.099 21/03/19,11:22:49,09,10,1, 11.9,1,1, 0.000, 10524.148, 218.093, 52661.088 21/03/19,11:22:49,10,10,1, 11.9,1,1, 0.000, 10524.120, 218.083, 52661.107 21/03/19,11:22:49,11,10,1, 11.9,1,1, 0.000, 10524.143, 218.091, 52661.128 21/03/19,11:22:49,12,10,1, 11.9,1,1, 0.000, 10524.125, 218.074, 52661.132 21/03/19,11:22:49,13,10,1, 11.9,1,1, 0.000, 10524.136, 218.092, 52661.113 21/03/19,11:22:49,14,10,1, 11.9,1,1, 0.000, 10524.142, 218.129, 52661.122 21/03/19,11:22:49,15,10,1, 11.9,1,1, 0.000, 10524.133, 218.093, 52661.092 21/03/19,11:22:49,16,10,1, 11.9,1,1, 0.000, 10524.145, 218.106, 52661.118 21/03/19,11:22:49,17,10,1, 11.9,1,1, 0.000, 10524.123, 218.075, 52661.094 21/03/19,11:22:49,18,10,1, 11.9,1,1, 0.000, 10524.128, 218.115, 52661.132 21/03/19,11:22:49,19,10,1, 11.9,1,1, 0.000, 10524.116, 218.119, 52661.066 21/03/19,11:22:50,00,10,1, 11.9,1,1, 0.000, 10524.114, 218.119, 52661.066 21/03/19,11:22:50,01,10,1, 11.9,1,1, 0.000, 10524.127, 218.124, 52661.132 21/03/19,11:22:50,02,10,1, 11.9,1,1, 0.000, 10524.144, 218.118, 52661.115 21/03/19,11:22:50,03,10,1, 11.9,1,1, 0.000, 10524.132, 218.115, 52661.136 21/03/19,11:22:50,04,10,1, 11.9,1,1, 0.000, 10524.146, 218.098, 52661.181 21/03/19,11:22:50,05,10,1, 11.9,1,1, 0.000, 10524.146, 218.101, 52661.157 21/03/19,11:22:50,06,10,1, 11.9,1,1, 0.000, 10524.128, 218.103, 52661.156 21/03/19,11:22:50,07,10,1, 11.9,1,1, 0.000, 10524.124, 218.119, 52661.120 21/03/19,11:22:50,08,10,1, 11.9,1,1, 0.000, 10524.142, 218.111, 52661.149 21/03/19,11:22:50,09,10,1, 11.9,1,1, 0.000, 10524.155, 218.091, 52661.153 21/03/19,11:22:50,10,10,1, 11.9,1,1, 0.000, 10524.141, 218.134, 52661.156 21/03/19,11:22:50,11,10,1, 11.9,1,1, 0.000, 10524.145, 218.116, 52661.162 21/03/19,11:22:50,12,10,1, 11.9,1,1, 0.000, 10524.136, 218.105, 52661.157 21/03/19,11:22:50,13,10,1, 11.9,1,1, 0.000, 10524.140, 218.098, 52661.170 21/03/19,11:22:50,14,10,1, 11.9,1,1, 0.000, 10524.160, 218.117, 52661.192 21/03/19,11:22:50,15,10,1, 11.9,1,1, 0.000, 10524.140, 218.098, 52661.177 21/03/19,11:22:50,16,10,1, 11.9,1,1, 0.000, 10524.121, 218.106, 52661.163 21/03/19,11:22:50,17,10,1, 11.9,1,1, 0.000, 10524.142, 218.142, 52661.163 21/03/19,11:22:50,18,10,1, 11.9,1,1, 0.000, 10524.161, 218.111, 52661.167 21/03/19,11:22:50,19,10,1, 11.9,1,1, 0.000, 10524.137, 218.131, 52661.170 21/03/19,11:22:51,00,10,1, 11.9,1,1, 0.004, 10524.131, 218.131, 52661.170 21/03/19,11:22:51,01,10,1, 11.9,1,1, 0.004, 10524.136, 218.116, 52661.138 21/03/19,11:22:51,02,10,1, 11.9,1,1, 0.004, 10524.162, 218.110, 52661.103 21/03/19,11:22:51,03,10,1, 11.9,1,1, 0.004, 10524.151, 218.133, 52661.148 21/03/19,11:22:51,04,10,1, 11.9,1,1, 0.004, 10524.136, 218.131, 52661.143 21/03/19,11:22:51,05,10,1, 11.9,1,1, 0.004, 10524.133, 218.117, 52661.136 21/03/19,11:22:51,06,10,1, 11.9,1,1, 0.004, 10524.150, 218.122, 52661.168 21/03/19,11:22:51,07,10,1, 11.9,1,1, 0.004, 10524.130, 218.146, 52661.157 21/03/19,11:22:51,08,10,1, 11.9,1,1, 0.004, 10524.163, 218.128, 52661.168 21/03/19,11:22:51,09,10,1, 11.9,1,1, 0.004, 10524.153, 218.114, 52661.168 21/03/19,11:22:51,10,10,1, 11.9,1,1, 0.004, 10524.163, 218.104, 52661.150 21/03/19,11:22:51,11,10,1, 11.9,1,1, 0.004, 10524.163, 218.121, 52661.156 21/03/19,11:22:51,12,10,1, 11.9,1,1, 0.004, 10524.175, 218.130, 52661.135 21/03/19,11:22:51,13,10,1, 11.9,1,1, 0.004, 10524.156, 218.101, 52661.149 21/03/19,11:22:51,14,10,1, 11.9,1,1, 0.004, 10524.140, 218.127, 52661.152 21/03/19,11:22:51,15,10,1, 11.9,1,1, 0.004, 10524.147, 218.126, 52661.183 21/03/19,11:22:51,16,10,1, 11.9,1,1, 0.004, 10524.163, 218.120, 52661.157 21/03/19,11:22:51,17,10,1, 11.9,1,1, 0.004, 10524.164, 218.108, 52661.150 21/03/19,11:22:51,18,10,1, 11.9,1,1, 0.004, 10524.172, 218.134, 52661.150 21/03/19,11:22:51,19,10,1, 11.9,1,1, 0.004, 10524.170, 218.120, 52661.134 21/03/19,11:22:52,00,10,1, 11.8,1,1, 0.004, 10524.164, 218.120, 52661.134 21/03/19,11:22:52,01,10,1, 11.8,1,1, 0.004, 10524.133, 218.131, 52661.156 21/03/19,11:22:52,02,10,1, 11.8,1,1, 0.004, 10524.146, 218.123, 52661.166 21/03/19,11:22:52,03,10,1, 11.8,1,1, 0.004, 10524.165, 218.141, 52661.151 21/03/19,11:22:52,04,10,1, 11.8,1,1, 0.004, 10524.162, 218.127, 52661.134 21/03/19,11:22:52,05,10,1, 11.8,1,1, 0.004, 10524.146, 218.094, 52661.148 21/03/19,11:22:52,06,10,1, 11.8,1,1, 0.004, 10524.139, 218.112, 52661.153 21/03/19,11:22:52,07,10,1, 11.8,1,1, 0.004, 10524.164, 218.120, 52661.153 21/03/19,11:22:52,08,10,1, 11.8,1,1, 0.004, 10524.174, 218.133, 52661.156 21/03/19,11:22:52,09,10,1, 11.8,1,1, 0.004, 10524.164, 218.107, 52661.166 21/03/19,11:22:52,10,10,1, 11.8,1,1, 0.004, 10524.163, 218.102, 52661.139 21/03/19,11:22:52,11,10,1, 11.8,1,1, 0.004, 10524.171, 218.131, 52661.159 21/03/19,11:22:52,12,10,1, 11.8,1,1, 0.004, 10524.186, 218.140, 52661.142 21/03/19,11:22:52,13,10,1, 11.8,1,1, 0.004, 10524.181, 218.130, 52661.163 21/03/19,11:22:52,14,10,1, 11.8,1,1, 0.004, 10524.189, 218.116, 52661.142 21/03/19,11:22:52,15,10,1, 11.8,1,1, 0.004, 10524.178, 218.135, 52661.118 21/03/19,11:22:52,16,10,1, 11.8,1,1, 0.004, 10524.165, 218.120, 52661.162 21/03/19,11:22:52,17,10,1, 11.8,1,1, 0.004, 10524.159, 218.128, 52661.172 21/03/19,11:22:52,18,10,1, 11.8,1,1, 0.004, 10524.143, 218.142, 52661.163 21/03/19,11:22:52,19,10,1, 11.8,1,1, 0.004, 10524.145, 218.131, 52661.126 21/03/19,11:22:53,00,10,1, 11.8,1,1, 0.005, 10524.139, 218.131, 52661.126 21/03/19,11:22:53,01,10,1, 11.8,1,1, 0.005, 10524.206, 218.133, 52661.216 21/03/19,11:22:53,02,10,1, 11.8,1,1, 0.005, 10524.183, 218.102, 52661.170 21/03/19,11:22:53,03,10,1, 11.8,1,1, 0.005, 10524.137, 218.109, 52661.161 21/03/19,11:22:53,04,10,1, 11.8,1,1, 0.005, 10524.184, 218.126, 52661.176 21/03/19,11:22:53,05,10,1, 11.8,1,1, 0.005, 10524.188, 218.103, 52661.159 21/03/19,11:22:53,06,10,1, 11.8,1,1, 0.005, 10524.186, 218.107, 52661.166 21/03/19,11:22:53,07,10,1, 11.8,1,1, 0.005, 10524.176, 218.143, 52661.173 21/03/19,11:22:53,08,10,1, 11.8,1,1, 0.005, 10524.173, 218.124, 52661.165 21/03/19,11:22:53,09,10,1, 11.8,1,1, 0.005, 10524.173, 218.150, 52661.147 21/03/19,11:22:53,10,10,1, 11.8,1,1, 0.005, 10524.167, 218.157, 52661.200 21/03/19,11:22:53,11,10,1, 11.8,1,1, 0.005, 10524.170, 218.133, 52661.155 21/03/19,11:22:53,12,10,1, 11.8,1,1, 0.005, 10524.182, 218.153, 52661.140 21/03/19,11:22:53,13,10,1, 11.8,1,1, 0.005, 10524.180, 218.140, 52661.157 21/03/19,11:22:53,14,10,1, 11.8,1,1, 0.005, 10524.184, 218.130, 52661.175 21/03/19,11:22:53,15,10,1, 11.8,1,1, 0.005, 10524.160, 218.132, 52661.184 21/03/19,11:22:53,16,10,1, 11.8,1,1, 0.005, 10524.159, 218.135, 52661.175 21/03/19,11:22:53,17,10,1, 11.8,1,1, 0.005, 10524.187, 218.134, 52661.179 21/03/19,11:22:53,18,10,1, 11.8,1,1, 0.005, 10524.172, 218.132, 52661.189 21/03/19,11:22:53,19,10,1, 11.8,1,1, 0.005, 10524.200, 218.151, 52661.228 21/03/19,11:22:54,00,10,1, 11.9,1,1, 0.001, 10524.198, 218.151, 52661.228 21/03/19,11:22:54,01,10,1, 11.9,1,1, 0.001, 10524.163, 218.135, 52661.224 21/03/19,11:22:54,02,10,1, 11.9,1,1, 0.001, 10524.195, 218.151, 52661.163 21/03/19,11:22:54,03,10,1, 11.9,1,1, 0.001, 10524.190, 218.149, 52661.159 21/03/19,11:22:54,04,10,1, 11.9,1,1, 0.001, 10524.166, 218.110, 52661.167 21/03/19,11:22:54,05,10,1, 11.9,1,1, 0.001, 10524.173, 218.156, 52661.169 21/03/19,11:22:54,06,10,1, 11.9,1,1, 0.001, 10524.188, 218.152, 52661.286 21/03/19,11:22:54,07,10,1, 11.9,1,1, 0.001, 10524.157, 218.141, 52661.127 21/03/19,11:22:54,08,10,1, 11.9,1,1, 0.001, 10524.187, 218.139, 52661.259 21/03/19,11:22:54,09,10,1, 11.9,1,1, 0.001, 10524.179, 218.132, 52661.126 21/03/19,11:22:54,10,10,1, 11.9,1,1, 0.001, 10524.155, 218.123, 52661.118 21/03/19,11:22:54,11,10,1, 11.9,1,1, 0.001, 10524.169, 218.145, 52661.155 21/03/19,11:22:54,12,10,1, 11.9,1,1, 0.001, 10524.201, 218.162, 52661.167 21/03/19,11:22:54,13,10,1, 11.9,1,1, 0.001, 10524.187, 218.144, 52661.170 21/03/19,11:22:54,14,10,1, 11.9,1,1, 0.001, 10524.196, 218.156, 52661.170 21/03/19,11:22:54,15,10,1, 11.9,1,1, 0.001, 10524.186, 218.143, 52661.173 21/03/19,11:22:54,16,10,1, 11.9,1,1, 0.001, 10524.184, 218.194, 52661.218 21/03/19,11:22:54,17,10,1, 11.9,1,1, 0.001, 10524.170, 218.111, 52661.172 21/03/19,11:22:54,18,10,1, 11.9,1,1, 0.001, 10524.229, 218.164, 52661.190 21/03/19,11:22:54,19,10,1, 11.9,1,1, 0.001, 10524.191, 218.128, 52661.166 21/03/19,11:22:55,00,10,1, 11.9,1,1, 0.001, 10524.189, 218.128, 52661.166 21/03/19,11:22:55,01,10,1, 11.9,1,1, 0.001, 10524.202, 218.155, 52661.183 21/03/19,11:22:55,02,10,1, 11.9,1,1, 0.001, 10524.211, 218.124, 52661.189 21/03/19,11:22:55,03,10,1, 11.9,1,1, 0.001, 10524.172, 218.135, 52661.142 21/03/19,11:22:55,04,10,1, 11.9,1,1, 0.001, 10524.212, 218.161, 52661.157 21/03/19,11:22:55,05,10,1, 11.9,1,1, 0.001, 10524.202, 218.138, 52661.148 21/03/19,11:22:55,06,10,1, 11.9,1,1, 0.001, 10524.211, 218.141, 52661.147 21/03/19,11:22:55,07,10,1, 11.9,1,1, 0.001, 10524.204, 218.121, 52661.117 21/03/19,11:22:55,08,10,1, 11.9,1,1, 0.001, 10524.196, 218.134, 52661.098 21/03/19,11:22:55,09,10,1, 11.9,1,1, 0.001, 10524.188, 218.137, 52661.110 21/03/19,11:22:55,10,10,1, 11.9,1,1, 0.001, 10524.210, 218.147, 52661.138 21/03/19,11:22:55,11,10,1, 11.9,1,1, 0.001, 10524.198, 218.145, 52661.183 21/03/19,11:22:55,12,10,1, 11.9,1,1, 0.001, 10524.205, 218.157, 52661.161 21/03/19,11:22:55,13,10,1, 11.9,1,1, 0.001, 10524.195, 218.118, 52661.126 21/03/19,11:22:55,14,10,1, 11.9,1,1, 0.001, 10524.197, 218.136, 52661.100 21/03/19,11:22:55,15,10,1, 11.9,1,1, 0.001, 10524.232, 218.162, 52661.181 21/03/19,11:22:55,16,10,1, 11.9,1,1, 0.001, 10524.199, 218.159, 52661.109 21/03/19,11:22:55,17,10,1, 11.9,1,1, 0.001, 10524.200, 218.151, 52661.142 21/03/19,11:22:55,18,10,1, 11.9,1,1, 0.001, 10524.220, 218.152, 52661.107 21/03/19,11:22:55,19,10,1, 11.9,1,1, 0.001, 10524.217, 218.139, 52661.143 21/03/19,11:22:56,00,10,1, 11.8,1,1, 0.002, 10524.215, 218.139, 52661.143 21/03/19,11:22:56,01,10,1, 11.8,1,1, 0.002, 10524.219, 218.129, 52661.101 21/03/19,11:22:56,02,10,1, 11.8,1,1, 0.002, 10524.206, 218.134, 52661.122 21/03/19,11:22:56,03,10,1, 11.8,1,1, 0.002, 10524.226, 218.141, 52661.112 21/03/19,11:22:56,04,10,1, 11.8,1,1, 0.002, 10524.193, 218.152, 52661.124 21/03/19,11:22:56,05,10,1, 11.8,1,1, 0.002, 10524.208, 218.128, 52661.109 21/03/19,11:22:56,06,10,1, 11.8,1,1, 0.002, 10524.227, 218.145, 52661.130 21/03/19,11:22:56,07,10,1, 11.8,1,1, 0.002, 10524.235, 218.134, 52661.117 21/03/19,11:22:56,08,10,1, 11.8,1,1, 0.002, 10524.213, 218.142, 52661.136 21/03/19,11:22:56,09,10,1, 11.8,1,1, 0.002, 10524.244, 218.146, 52661.141 21/03/19,11:22:56,10,10,1, 11.8,1,1, 0.002, 10524.235, 218.137, 52661.121 21/03/19,11:22:56,11,10,1, 11.8,1,1, 0.002, 10524.219, 218.107, 52661.129 21/03/19,11:22:56,12,10,1, 11.8,1,1, 0.002, 10524.226, 218.160, 52661.154 21/03/19,11:22:56,13,10,1, 11.8,1,1, 0.002, 10524.219, 218.158, 52661.150 21/03/19,11:22:56,14,10,1, 11.8,1,1, 0.002, 10524.218, 218.146, 52661.134 21/03/19,11:22:56,15,10,1, 11.8,1,1, 0.002, 10524.209, 218.156, 52661.157 21/03/19,11:22:56,16,10,1, 11.8,1,1, 0.002, 10524.204, 218.139, 52661.147 21/03/19,11:22:56,17,10,1, 11.8,1,1, 0.002, 10524.208, 218.136, 52661.156 21/03/19,11:22:56,18,10,1, 11.8,1,1, 0.002, 10524.224, 218.165, 52661.143 21/03/19,11:22:56,19,10,1, 11.8,1,1, 0.002, 10524.194, 218.144, 52661.115 21/03/19,11:22:57,00,10,1, 11.9,1,1, 0.005, 10524.189, 218.144, 52661.115 21/03/19,11:22:57,01,10,1, 11.9,1,1, 0.005, 10524.223, 218.119, 52661.133 21/03/19,11:22:57,02,10,1, 11.9,1,1, 0.005, 10524.228, 218.149, 52661.130 21/03/19,11:22:57,03,10,1, 11.9,1,1, 0.005, 10524.249, 218.138, 52661.130 21/03/19,11:22:57,04,10,1, 11.9,1,1, 0.005, 10524.230, 218.171, 52661.173 21/03/19,11:22:57,05,10,1, 11.9,1,1, 0.005, 10524.229, 218.151, 52661.141 21/03/19,11:22:57,06,10,1, 11.9,1,1, 0.005, 10524.246, 218.146, 52661.130 21/03/19,11:22:57,07,10,1, 11.9,1,1, 0.005, 10524.229, 218.139, 52661.111 21/03/19,11:22:57,08,10,1, 11.9,1,1, 0.005, 10524.217, 218.156, 52661.128 21/03/19,11:22:57,09,10,1, 11.9,1,1, 0.005, 10524.216, 218.160, 52661.131 21/03/19,11:22:57,10,10,1, 11.9,1,1, 0.005, 10524.212, 218.150, 52661.141 21/03/19,11:22:57,11,10,1, 11.9,1,1, 0.005, 10524.224, 218.119, 52661.108 21/03/19,11:22:57,12,10,1, 11.9,1,1, 0.005, 10524.227, 218.144, 52661.138 21/03/19,11:22:57,13,10,1, 11.9,1,1, 0.005, 10524.211, 218.153, 52661.144 21/03/19,11:22:57,14,10,1, 11.9,1,1, 0.005, 10524.218, 218.152, 52661.141 21/03/19,11:22:57,15,10,1, 11.9,1,1, 0.005, 10524.215, 218.127, 52661.121 21/03/19,11:22:57,16,10,1, 11.9,1,1, 0.005, 10524.223, 218.161, 52661.116 21/03/19,11:22:57,17,10,1, 11.9,1,1, 0.005, 10524.250, 218.119, 52661.002 21/03/19,11:22:57,18,10,1, 11.9,1,1, 0.005, 10524.243, 218.120, 52661.081 21/03/19,11:22:57,19,10,1, 11.9,1,1, 0.005, 10524.244, 218.123, 52661.100 21/03/19,11:22:58,00,09,1, 11.8,1,1, 0.002, 10524.240, 218.123, 52661.100 21/03/19,11:22:58,01,09,1, 11.8,1,1, 0.002, 10524.256, 218.135, 52661.125 21/03/19,11:22:58,02,09,1, 11.8,1,1, 0.002, 10524.254, 218.115, 52661.105 21/03/19,11:22:58,03,09,1, 11.8,1,1, 0.002, 10524.272, 218.121, 52661.166 21/03/19,11:22:58,04,09,1, 11.8,1,1, 0.002, 10524.248, 218.118, 52661.090 21/03/19,11:22:58,05,09,1, 11.8,1,1, 0.002, 10524.242, 218.132, 52661.112 21/03/19,11:22:58,06,09,1, 11.8,1,1, 0.002, 10524.265, 218.139, 52661.143 21/03/19,11:22:58,07,09,1, 11.8,1,1, 0.002, 10524.218, 218.139, 52661.098 21/03/19,11:22:58,08,09,1, 11.8,1,1, 0.002, 10524.231, 218.123, 52661.115 21/03/19,11:22:58,09,09,1, 11.8,1,1, 0.002, 10524.251, 218.132, 52661.106 21/03/19,11:22:58,10,09,1, 11.8,1,1, 0.002, 10524.229, 218.130, 52661.123 21/03/19,11:22:58,11,09,1, 11.8,1,1, 0.002, 10524.249, 218.148, 52661.113 21/03/19,11:22:58,12,09,1, 11.8,1,1, 0.002, 10524.254, 218.134, 52661.145 21/03/19,11:22:58,13,09,1, 11.8,1,1, 0.002, 10524.225, 218.118, 52661.114 21/03/19,11:22:58,14,09,1, 11.8,1,1, 0.002, 10524.246, 218.133, 52661.116 21/03/19,11:22:58,15,09,1, 11.8,1,1, 0.002, 10524.237, 218.122, 52661.108 21/03/19,11:22:58,16,09,1, 11.8,1,1, 0.002, 10524.222, 218.127, 52661.116 21/03/19,11:22:58,17,09,1, 11.8,1,1, 0.002, 10524.241, 218.150, 52661.073 21/03/19,11:22:58,18,09,1, 11.8,1,1, 0.002, 10524.254, 218.155, 52661.128 21/03/19,11:22:58,19,09,1, 11.8,1,1, 0.002, 10524.235, 218.145, 52661.089 21/03/19,11:22:59,00,10,1, 11.9,1,1, 0.005, 10524.231, 218.145, 52661.089 21/03/19,11:22:59,01,10,1, 11.9,1,1, 0.005, 10524.259, 218.143, 52661.123 21/03/19,11:22:59,02,10,1, 11.9,1,1, 0.005, 10524.234, 218.121, 52661.067 21/03/19,11:22:59,03,10,1, 11.9,1,1, 0.005, 10524.218, 218.147, 52661.130 21/03/19,11:22:59,04,10,1, 11.9,1,1, 0.005, 10524.266, 218.144, 52661.146 21/03/19,11:22:59,05,10,1, 11.9,1,1, 0.005, 10524.203, 218.149, 52661.134 21/03/19,11:22:59,06,10,1, 11.9,1,1, 0.005, 10524.250, 218.122, 52661.134 21/03/19,11:22:59,07,10,1, 11.9,1,1, 0.005, 10524.252, 218.140, 52661.119 21/03/19,11:22:59,08,10,1, 11.9,1,1, 0.005, 10524.249, 218.141, 52661.118 21/03/19,11:22:59,09,10,1, 11.9,1,1, 0.005, 10524.230, 218.121, 52661.107 21/03/19,11:22:59,10,10,1, 11.9,1,1, 0.005, 10524.245, 218.135, 52661.076 21/03/19,11:22:59,11,10,1, 11.9,1,1, 0.005, 10524.226, 218.116, 52661.055 21/03/19,11:22:59,12,10,1, 11.9,1,1, 0.005, 10524.242, 218.123, 52661.121 21/03/19,11:22:59,13,10,1, 11.9,1,1, 0.005, 10524.250, 218.111, 52661.107 21/03/19,11:22:59,14,10,1, 11.9,1,1, 0.005, 10524.267, 218.139, 52661.135 21/03/19,11:22:59,15,10,1, 11.9,1,1, 0.005, 10524.277, 218.124, 52661.105 21/03/19,11:22:59,16,10,1, 11.9,1,1, 0.005, 10524.238, 218.104, 52661.105 21/03/19,11:22:59,17,10,1, 11.9,1,1, 0.005, 10524.263, 218.136, 52661.148 21/03/19,11:22:59,18,10,1, 11.9,1,1, 0.005, 10524.235, 218.116, 52661.108 21/03/19,11:22:59,19,10,1, 11.9,1,1, 0.005, 10524.237, 218.126, 52661.154 21/03/19,11:23:00,00,10,1, 11.8,1,1, 0.006, 10524.231, 218.126, 52661.154 21/03/19,11:23:00,01,10,1, 11.8,1,1, 0.006, 10524.272, 218.123, 52660.882 21/03/19,11:23:00,02,10,1, 11.8,1,1, 0.006, 10524.271, 218.142, 52661.030 21/03/19,11:23:00,03,10,1, 11.8,1,1, 0.006, 10524.253, 218.139, 52661.046 21/03/19,11:23:00,04,10,1, 11.8,1,1, 0.006, 10524.258, 218.126, 52661.081 21/03/19,11:23:00,05,10,1, 11.8,1,1, 0.006, 10524.240, 218.111, 52661.125 21/03/19,11:23:00,06,10,1, 11.8,1,1, 0.006, 10524.243, 218.119, 52661.076 21/03/19,11:23:00,07,10,1, 11.8,1,1, 0.006, 10524.253, 218.116, 52661.118 21/03/19,11:23:00,08,10,1, 11.8,1,1, 0.006, 10524.246, 218.106, 52661.102 21/03/19,11:23:00,09,10,1, 11.8,1,1, 0.006, 10524.256, 218.126, 52661.116 21/03/19,11:23:00,10,10,1, 11.8,1,1, 0.006, 10524.239, 218.101, 52661.107 21/03/19,11:23:00,11,10,1, 11.8,1,1, 0.006, 10524.259, 218.079, 52661.097 21/03/19,11:23:00,12,10,1, 11.8,1,1, 0.006, 10524.245, 218.093, 52661.067 21/03/19,11:23:00,13,10,1, 11.8,1,1, 0.006, 10524.259, 218.156, 52661.141 21/03/19,11:23:00,14,10,1, 11.8,1,1, 0.006, 10524.255, 218.110, 52661.126 21/03/19,11:23:00,15,10,1, 11.8,1,1, 0.006, 10524.284, 218.143, 52661.165 21/03/19,11:23:00,16,10,1, 11.8,1,1, 0.006, 10524.261, 218.102, 52661.115 21/03/19,11:23:00,17,10,1, 11.8,1,1, 0.006, 10524.298, 218.119, 52661.132 21/03/19,11:23:00,18,10,1, 11.8,1,1, 0.006, 10524.269, 218.120, 52661.147 21/03/19,11:23:00,19,10,1, 11.8,1,1, 0.006, 10524.273, 218.095, 52661.107 21/03/19,11:23:01,00,11,1, 11.9,1,1, 0.005, 10524.265, 218.095, 52661.107 21/03/19,11:23:01,01,11,1, 11.9,1,1, 0.005, 10524.269, 218.121, 52661.149 21/03/19,11:23:01,02,11,1, 11.9,1,1, 0.005, 10524.243, 218.097, 52661.112 21/03/19,11:23:01,03,11,1, 11.9,1,1, 0.005, 10524.258, 218.110, 52661.129 21/03/19,11:23:01,04,11,1, 11.9,1,1, 0.005, 10524.280, 218.111, 52661.059 21/03/19,11:23:01,05,11,1, 11.9,1,1, 0.005, 10524.263, 218.121, 52661.148 21/03/19,11:23:01,06,11,1, 11.9,1,1, 0.005, 10524.265, 218.096, 52660.961 21/03/19,11:23:01,07,11,1, 11.9,1,1, 0.005, 10524.282, 218.113, 52661.124 21/03/19,11:23:01,08,11,1, 11.9,1,1, 0.005, 10524.267, 218.086, 52661.082 21/03/19,11:23:01,09,11,1, 11.9,1,1, 0.005, 10524.263, 218.097, 52661.110 21/03/19,11:23:01,10,11,1, 11.9,1,1, 0.005, 10524.286, 218.122, 52661.114 21/03/19,11:23:01,11,11,1, 11.9,1,1, 0.005, 10524.258, 218.100, 52661.112 21/03/19,11:23:01,12,11,1, 11.9,1,1, 0.005, 10524.254, 218.100, 52661.136 21/03/19,11:23:01,13,11,1, 11.9,1,1, 0.005, 10524.258, 218.090, 52661.126 21/03/19,11:23:01,14,11,1, 11.9,1,1, 0.005, 10524.267, 218.102, 52661.153 21/03/19,11:23:01,15,11,1, 11.9,1,1, 0.005, 10524.260, 218.099, 52661.109 21/03/19,11:23:01,16,11,1, 11.9,1,1, 0.005, 10524.305, 218.131, 52661.127 21/03/19,11:23:01,17,11,1, 11.9,1,1, 0.005, 10524.248, 218.098, 52661.110 21/03/19,11:23:01,18,11,1, 11.9,1,1, 0.005, 10524.279, 218.116, 52661.100 21/03/19,11:23:01,19,11,1, 11.9,1,1, 0.005, 10524.254, 218.084, 52661.127 21/03/19,11:23:02,00,10,1, 11.9,1,1, 0.002, 10524.248, 218.084, 52661.127 21/03/19,11:23:02,01,10,1, 11.9,1,1, 0.002, 10524.270, 218.116, 52661.093 21/03/19,11:23:02,02,10,1, 11.9,1,1, 0.002, 10524.262, 218.083, 52661.157 21/03/19,11:23:02,03,10,1, 11.9,1,1, 0.002, 10524.255, 218.115, 52661.122 21/03/19,11:23:02,04,10,1, 11.9,1,1, 0.002, 10524.262, 218.117, 52661.085 21/03/19,11:23:02,05,10,1, 11.9,1,1, 0.002, 10524.256, 218.106, 52661.099 21/03/19,11:23:02,06,10,1, 11.9,1,1, 0.002, 10524.251, 218.144, 52661.125 21/03/19,11:23:02,07,10,1, 11.9,1,1, 0.002, 10524.247, 218.104, 52661.076 21/03/19,11:23:02,08,10,1, 11.9,1,1, 0.002, 10524.275, 218.114, 52661.110 21/03/19,11:23:02,09,10,1, 11.9,1,1, 0.002, 10524.254, 218.110, 52661.087 21/03/19,11:23:02,10,10,1, 11.9,1,1, 0.002, 10524.262, 218.111, 52661.112 21/03/19,11:23:02,11,10,1, 11.9,1,1, 0.002, 10524.251, 218.114, 52661.087 21/03/19,11:23:02,12,10,1, 11.9,1,1, 0.002, 10524.269, 218.138, 52661.105 21/03/19,11:23:02,13,10,1, 11.9,1,1, 0.002, 10524.266, 218.135, 52661.127 21/03/19,11:23:02,14,10,1, 11.9,1,1, 0.002, 10524.247, 218.112, 52660.896 21/03/19,11:23:02,15,10,1, 11.9,1,1, 0.002, 10524.272, 218.109, 52661.280 21/03/19,11:23:02,16,10,1, 11.9,1,1, 0.002, 10524.234, 218.114, 52661.167 21/03/19,11:23:02,17,10,1, 11.9,1,1, 0.002, 10524.257, 218.123, 52661.178 21/03/19,11:23:02,18,10,1, 11.9,1,1, 0.002, 10524.265, 218.091, 52661.169 21/03/19,11:23:02,19,10,1, 11.9,1,1, 0.002, 10524.264, 218.100, 52661.129 21/03/19,11:23:03,00,11,1, 11.9,1,1, 0.005, 10524.256, 218.100, 52661.129 21/03/19,11:23:03,01,11,1, 11.9,1,1, 0.005, 10524.259, 218.107, 52661.091 21/03/19,11:23:03,02,11,1, 11.9,1,1, 0.005, 10524.254, 218.128, 52661.093 21/03/19,11:23:03,03,11,1, 11.9,1,1, 0.005, 10524.259, 218.093, 52660.846 21/03/19,11:23:03,04,11,1, 11.9,1,1, 0.005, 10524.227, 218.113, 52661.164 21/03/19,11:23:03,05,11,1, 11.9,1,1, 0.005, 10524.226, 218.114, 52661.138 21/03/19,11:23:03,06,11,1, 11.9,1,1, 0.005, 10524.238, 218.092, 52661.131 21/03/19,11:23:03,07,11,1, 11.9,1,1, 0.005, 10524.263, 218.066, 52661.104 21/03/19,11:23:03,08,11,1, 11.9,1,1, 0.005, 10524.237, 218.108, 52661.098 21/03/19,11:23:03,09,11,1, 11.9,1,1, 0.005, 10524.279, 218.108, 52661.131 21/03/19,11:23:03,10,11,1, 11.9,1,1, 0.005, 10524.260, 218.067, 52661.099 21/03/19,11:23:03,11,11,1, 11.9,1,1, 0.005, 10524.231, 218.106, 52661.122 21/03/19,11:23:03,12,11,1, 11.9,1,1, 0.005, 10524.248, 218.118, 52661.136 21/03/19,11:23:03,13,11,1, 11.9,1,1, 0.005, 10524.277, 218.107, 52661.148 21/03/19,11:23:03,14,11,1, 11.9,1,1, 0.005, 10524.284, 218.115, 52661.132 21/03/19,11:23:03,15,11,1, 11.9,1,1, 0.005, 10524.261, 218.106, 52661.125 21/03/19,11:23:03,16,11,1, 11.9,1,1, 0.005, 10524.272, 218.113, 52661.111 21/03/19,11:23:03,17,11,1, 11.9,1,1, 0.005, 10524.255, 218.092, 52661.111 21/03/19,11:23:03,18,11,1, 11.9,1,1, 0.005, 10524.272, 218.114, 52661.116 21/03/19,11:23:03,19,11,1, 11.9,1,1, 0.005, 10524.251, 218.118, 52661.132 21/03/19,11:23:04,00,10,1, 11.9,1,1, 0.006, 10524.248, 218.118, 52661.132 21/03/19,11:23:04,01,10,1, 11.9,1,1, 0.006, 10524.247, 218.109, 52661.094 21/03/19,11:23:04,02,10,1, 11.9,1,1, 0.006, 10524.274, 218.106, 52661.087 21/03/19,11:23:04,03,10,1, 11.9,1,1, 0.006, 10524.267, 218.101, 52661.124 21/03/19,11:23:04,04,10,1, 11.9,1,1, 0.006, 10524.267, 218.087, 52661.125 21/03/19,11:23:04,05,10,1, 11.9,1,1, 0.006, 10524.262, 218.091, 52661.120 21/03/19,11:23:04,06,10,1, 11.9,1,1, 0.006, 10524.265, 218.115, 52661.125 21/03/19,11:23:04,07,10,1, 11.9,1,1, 0.006, 10524.274, 218.097, 52661.107 21/03/19,11:23:04,08,10,1, 11.9,1,1, 0.006, 10524.274, 218.099, 52661.100 21/03/19,11:23:04,09,10,1, 11.9,1,1, 0.006, 10524.283, 218.077, 52661.121 21/03/19,11:23:04,10,10,1, 11.9,1,1, 0.006, 10524.263, 218.095, 52661.137 21/03/19,11:23:04,11,10,1, 11.9,1,1, 0.006, 10524.265, 218.074, 52661.097 21/03/19,11:23:04,12,10,1, 11.9,1,1, 0.006, 10524.270, 218.086, 52661.085 21/03/19,11:23:04,13,10,1, 11.9,1,1, 0.006, 10524.267, 218.093, 52661.108 21/03/19,11:23:04,14,10,1, 11.9,1,1, 0.006, 10524.258, 218.098, 52661.101 21/03/19,11:23:04,15,10,1, 11.9,1,1, 0.006, 10524.275, 218.103, 52661.111 21/03/19,11:23:04,16,10,1, 11.9,1,1, 0.006, 10524.256, 218.083, 52661.094 21/03/19,11:23:04,17,10,1, 11.9,1,1, 0.006, 10524.267, 218.093, 52661.125 21/03/19,11:23:04,18,10,1, 11.9,1,1, 0.006, 10524.264, 218.083, 52660.876 21/03/19,11:23:04,19,10,1, 11.9,1,1, 0.006, 10524.239, 218.081, 52661.185 21/03/19,11:23:05,00,10,1, 11.8,1,1, 0.005, 10524.231, 218.081, 52661.185 21/03/19,11:23:05,01,10,1, 11.8,1,1, 0.005, 10524.257, 218.073, 52661.115 21/03/19,11:23:05,02,10,1, 11.8,1,1, 0.005, 10524.277, 218.097, 52661.163 21/03/19,11:23:05,03,10,1, 11.8,1,1, 0.005, 10524.267, 218.080, 52661.087 21/03/19,11:23:05,04,10,1, 11.8,1,1, 0.005, 10524.254, 218.084, 52661.096 21/03/19,11:23:05,05,10,1, 11.8,1,1, 0.005, 10524.252, 218.067, 52661.109 21/03/19,11:23:05,06,10,1, 11.8,1,1, 0.005, 10524.277, 218.075, 52661.080 21/03/19,11:23:05,07,10,1, 11.8,1,1, 0.005, 10524.295, 218.061, 52661.132 21/03/19,11:23:05,08,10,1, 11.8,1,1, 0.005, 10524.255, 218.070, 52661.095 21/03/19,11:23:05,09,10,1, 11.8,1,1, 0.005, 10524.266, 218.084, 52661.111 21/03/19,11:23:05,10,10,1, 11.8,1,1, 0.005, 10524.248, 218.078, 52661.105 21/03/19,11:23:05,11,10,1, 11.8,1,1, 0.005, 10524.270, 218.078, 52661.097 21/03/19,11:23:05,12,10,1, 11.8,1,1, 0.005, 10524.254, 218.082, 52661.075 21/03/19,11:23:05,13,10,1, 11.8,1,1, 0.005, 10524.259, 218.073, 52661.063 21/03/19,11:23:05,14,10,1, 11.8,1,1, 0.005, 10524.253, 218.078, 52661.069 21/03/19,11:23:05,15,10,1, 11.8,1,1, 0.005, 10524.245, 218.070, 52661.087 21/03/19,11:23:05,16,10,1, 11.8,1,1, 0.005, 10524.253, 218.093, 52661.110 21/03/19,11:23:05,17,10,1, 11.8,1,1, 0.005, 10524.229, 218.066, 52661.103 21/03/19,11:23:05,18,10,1, 11.8,1,1, 0.005, 10524.260, 218.083, 52661.096 21/03/19,11:23:05,19,10,1, 11.8,1,1, 0.005, 10524.246, 218.072, 52661.104 21/03/19,11:23:06,00,10,1, 11.8,1,1, 0.005, 10524.240, 218.072, 52661.104 21/03/19,11:23:06,01,10,1, 11.8,1,1, 0.005, 10524.244, 218.067, 52661.082 21/03/19,11:23:06,02,10,1, 11.8,1,1, 0.005, 10524.236, 218.064, 52661.104 21/03/19,11:23:06,03,10,1, 11.8,1,1, 0.005, 10524.229, 218.065, 52661.146 21/03/19,11:23:06,04,10,1, 11.8,1,1, 0.005, 10524.235, 218.056, 52661.111 21/03/19,11:23:06,05,10,1, 11.8,1,1, 0.005, 10524.235, 218.045, 52661.128 21/03/19,11:23:06,06,10,1, 11.8,1,1, 0.005, 10524.252, 218.064, 52661.118 21/03/19,11:23:06,07,10,1, 11.8,1,1, 0.005, 10524.253, 218.056, 52661.071 21/03/19,11:23:06,08,10,1, 11.8,1,1, 0.005, 10524.252, 218.095, 52661.144 21/03/19,11:23:06,09,10,1, 11.8,1,1, 0.005, 10524.252, 218.035, 52661.115 21/03/19,11:23:06,10,10,1, 11.8,1,1, 0.005, 10524.250, 218.064, 52661.063 21/03/19,11:23:06,11,10,1, 11.8,1,1, 0.005, 10524.229, 218.049, 52661.089 21/03/19,11:23:06,12,10,1, 11.8,1,1, 0.005, 10524.252, 218.080, 52661.093 21/03/19,11:23:06,13,10,1, 11.8,1,1, 0.005, 10524.241, 218.077, 52661.069 21/03/19,11:23:06,14,10,1, 11.8,1,1, 0.005, 10524.231, 218.075, 52661.119 21/03/19,11:23:06,15,10,1, 11.8,1,1, 0.005, 10524.245, 218.070, 52661.130 21/03/19,11:23:06,16,10,1, 11.8,1,1, 0.005, 10524.232, 218.062, 52661.255 21/03/19,11:23:06,17,10,1, 11.8,1,1, 0.005, 10524.229, 218.071, 52661.094 21/03/19,11:23:06,18,10,1, 11.8,1,1, 0.005, 10524.241, 218.038, 52661.126 21/03/19,11:23:06,19,10,1, 11.8,1,1, 0.005, 10524.248, 218.068, 52661.143 21/03/19,11:23:07,00,10,1, 11.9,1,1, 0.008, 10524.248, 218.068, 52661.143 21/03/19,11:23:07,01,10,1, 11.9,1,1, 0.008, 10524.247, 218.051, 52661.113 21/03/19,11:23:07,02,10,1, 11.9,1,1, 0.008, 10524.232, 218.082, 52661.119 21/03/19,11:23:07,03,10,1, 11.9,1,1, 0.008, 10524.266, 218.056, 52661.115 21/03/19,11:23:07,04,10,1, 11.9,1,1, 0.008, 10524.214, 218.070, 52661.100 21/03/19,11:23:07,05,10,1, 11.9,1,1, 0.008, 10524.216, 218.055, 52661.125 21/03/19,11:23:07,06,10,1, 11.9,1,1, 0.008, 10524.230, 218.030, 52661.122 21/03/19,11:23:07,07,10,1, 11.9,1,1, 0.008, 10524.205, 218.035, 52661.120 21/03/19,11:23:07,08,10,1, 11.9,1,1, 0.008, 10524.199, 218.039, 52661.089 21/03/19,11:23:07,09,10,1, 11.9,1,1, 0.008, 10524.221, 218.063, 52661.122 21/03/19,11:23:07,10,10,1, 11.9,1,1, 0.008, 10524.221, 218.046, 52661.093 21/03/19,11:23:07,11,10,1, 11.9,1,1, 0.008, 10524.195, 218.034, 52661.081 21/03/19,11:23:07,12,10,1, 11.9,1,1, 0.008, 10524.210, 218.047, 52661.118 21/03/19,11:23:07,13,10,1, 11.9,1,1, 0.008, 10524.214, 218.034, 52661.075 21/03/19,11:23:07,14,10,1, 11.9,1,1, 0.008, 10524.199, 218.054, 52661.114 21/03/19,11:23:07,15,10,1, 11.9,1,1, 0.008, 10524.214, 218.033, 52661.104 21/03/19,11:23:07,16,10,1, 11.9,1,1, 0.008, 10524.194, 218.030, 52661.113 21/03/19,11:23:07,17,10,1, 11.9,1,1, 0.008, 10524.207, 218.045, 52661.090 21/03/19,11:23:07,18,10,1, 11.9,1,1, 0.008, 10524.209, 218.050, 52661.113 21/03/19,11:23:07,19,10,1, 11.9,1,1, 0.008, 10524.233, 218.049, 52661.131 21/03/19,11:23:08,00,10,1, 11.9,1,1, 0.002, 10524.231, 218.049, 52661.131 21/03/19,11:23:08,01,10,1, 11.9,1,1, 0.002, 10524.207, 218.028, 52661.076 21/03/19,11:23:08,02,10,1, 11.9,1,1, 0.002, 10524.197, 218.019, 52661.030 21/03/19,11:23:08,03,10,1, 11.9,1,1, 0.002, 10524.226, 218.039, 52661.152 21/03/19,11:23:08,04,10,1, 11.9,1,1, 0.002, 10524.178, 218.023, 52661.333 21/03/19,11:23:08,05,10,1, 11.9,1,1, 0.002, 10524.216, 218.012, 52661.165 21/03/19,11:23:08,06,10,1, 11.9,1,1, 0.002, 10524.215, 218.013, 52661.108 21/03/19,11:23:08,07,10,1, 11.9,1,1, 0.002, 10524.224, 218.011, 52661.159 21/03/19,11:23:08,08,10,1, 11.9,1,1, 0.002, 10524.213, 218.057, 52661.152 21/03/19,11:23:08,09,10,1, 11.9,1,1, 0.002, 10524.214, 218.020, 52661.129 21/03/19,11:23:08,10,10,1, 11.9,1,1, 0.002, 10524.235, 218.027, 52661.098 21/03/19,11:23:08,11,10,1, 11.9,1,1, 0.002, 10524.222, 217.987, 52661.109 21/03/19,11:23:08,12,10,1, 11.9,1,1, 0.002, 10524.229, 218.006, 52661.117 21/03/19,11:23:08,13,10,1, 11.9,1,1, 0.002, 10524.238, 218.023, 52661.128 21/03/19,11:23:08,14,10,1, 11.9,1,1, 0.002, 10524.215, 217.998, 52661.123 21/03/19,11:23:08,15,10,1, 11.9,1,1, 0.002, 10524.250, 218.017, 52661.130 21/03/19,11:23:08,16,10,1, 11.9,1,1, 0.002, 10524.193, 218.000, 52661.113 21/03/19,11:23:08,17,10,1, 11.9,1,1, 0.002, 10524.226, 218.025, 52661.112 21/03/19,11:23:08,18,10,1, 11.9,1,1, 0.002, 10524.217, 217.989, 52661.083 21/03/19,11:23:08,19,10,1, 11.9,1,1, 0.002, 10524.211, 218.022, 52661.097 21/03/19,11:23:09,00,09,1, 11.8,1,1, 0.005, 10524.206, 218.022, 52661.097 21/03/19,11:23:09,01,09,1, 11.8,1,1, 0.005, 10524.198, 217.986, 52660.984 21/03/19,11:23:09,02,09,1, 11.8,1,1, 0.005, 10524.198, 218.030, 52661.197 21/03/19,11:23:09,03,09,1, 11.8,1,1, 0.005, 10524.230, 218.008, 52661.115 21/03/19,11:23:09,04,09,1, 11.8,1,1, 0.005, 10524.201, 217.992, 52661.105 21/03/19,11:23:09,05,09,1, 11.8,1,1, 0.005, 10524.183, 218.018, 52661.097 21/03/19,11:23:09,06,09,1, 11.8,1,1, 0.005, 10524.211, 218.004, 52661.094 21/03/19,11:23:09,07,09,1, 11.8,1,1, 0.005, 10524.203, 218.021, 52661.090 21/03/19,11:23:09,08,09,1, 11.8,1,1, 0.005, 10524.186, 217.985, 52661.096 21/03/19,11:23:09,09,09,1, 11.8,1,1, 0.005, 10524.225, 218.015, 52660.959 21/03/19,11:23:09,10,09,1, 11.8,1,1, 0.005, 10524.247, 218.016, 52661.076 21/03/19,11:23:09,11,09,1, 11.8,1,1, 0.005, 10524.213, 218.021, 52661.033 21/03/19,11:23:09,12,09,1, 11.8,1,1, 0.005, 10524.231, 218.014, 52661.134 21/03/19,11:23:09,13,09,1, 11.8,1,1, 0.005, 10524.214, 218.032, 52661.130 21/03/19,11:23:09,14,09,1, 11.8,1,1, 0.005, 10524.220, 217.994, 52661.075 21/03/19,11:23:09,15,09,1, 11.8,1,1, 0.005, 10524.197, 217.999, 52661.093 21/03/19,11:23:09,16,09,1, 11.8,1,1, 0.005, 10524.191, 218.033, 52661.102 21/03/19,11:23:09,17,09,1, 11.8,1,1, 0.005, 10524.189, 217.983, 52661.103 21/03/19,11:23:09,18,09,1, 11.8,1,1, 0.005, 10524.190, 217.987, 52661.133 21/03/19,11:23:09,19,09,1, 11.8,1,1, 0.005, 10524.197, 217.990, 52661.127 21/03/19,11:23:10,00,10,1, 11.9,1,1, 0.006, 10524.189, 217.990, 52661.127 21/03/19,11:23:10,01,10,1, 11.9,1,1, 0.006, 10524.207, 217.991, 52661.095 21/03/19,11:23:10,02,10,1, 11.9,1,1, 0.006, 10524.163, 217.975, 52661.108 21/03/19,11:23:10,03,10,1, 11.9,1,1, 0.006, 10524.173, 217.989, 52661.108 21/03/19,11:23:10,04,10,1, 11.9,1,1, 0.006, 10524.195, 217.977, 52661.093 21/03/19,11:23:10,05,10,1, 11.9,1,1, 0.006, 10524.198, 217.979, 52661.115 21/03/19,11:23:10,06,10,1, 11.9,1,1, 0.006, 10524.191, 217.977, 52661.098 21/03/19,11:23:10,07,10,1, 11.9,1,1, 0.006, 10524.175, 217.982, 52661.075 21/03/19,11:23:10,08,10,1, 11.9,1,1, 0.006, 10524.197, 218.026, 52661.094 21/03/19,11:23:10,09,10,1, 11.9,1,1, 0.006, 10524.214, 218.013, 52661.102 21/03/19,11:23:10,10,10,1, 11.9,1,1, 0.006, 10524.189, 217.998, 52661.087 21/03/19,11:23:10,11,10,1, 11.9,1,1, 0.006, 10524.204, 218.010, 52661.069 21/03/19,11:23:10,12,10,1, 11.9,1,1, 0.006, 10524.191, 217.991, 52661.093 21/03/19,11:23:10,13,10,1, 11.9,1,1, 0.006, 10524.186, 218.013, 52661.098 21/03/19,11:23:10,14,10,1, 11.9,1,1, 0.006, 10524.176, 217.995, 52661.103 21/03/19,11:23:10,15,10,1, 11.9,1,1, 0.006, 10524.201, 218.006, 52661.094 21/03/19,11:23:10,16,10,1, 11.9,1,1, 0.006, 10524.200, 217.986, 52661.068 21/03/19,11:23:10,17,10,1, 11.9,1,1, 0.006, 10524.198, 218.003, 52661.078 21/03/19,11:23:10,18,10,1, 11.9,1,1, 0.006, 10524.198, 217.973, 52661.101 21/03/19,11:23:10,19,10,1, 11.9,1,1, 0.006, 10524.181, 217.981, 52661.075 21/03/19,11:23:11,00,10,1, 11.8,1,1, 0.009, 10524.173, 217.981, 52661.075 21/03/19,11:23:11,01,10,1, 11.8,1,1, 0.009, 10524.183, 217.966, 52661.091 21/03/19,11:23:11,02,10,1, 11.8,1,1, 0.009, 10524.153, 217.969, 52661.050 21/03/19,11:23:11,03,10,1, 11.8,1,1, 0.009, 10524.189, 217.968, 52661.132 21/03/19,11:23:11,04,10,1, 11.8,1,1, 0.009, 10524.173, 217.993, 52661.107 21/03/19,11:23:11,05,10,1, 11.8,1,1, 0.009, 10524.228, 217.975, 52661.122 21/03/19,11:23:11,06,10,1, 11.8,1,1, 0.009, 10524.194, 217.975, 52661.096 21/03/19,11:23:11,07,10,1, 11.8,1,1, 0.009, 10524.193, 217.977, 52661.106 21/03/19,11:23:11,08,10,1, 11.8,1,1, 0.009, 10524.184, 217.976, 52661.088 21/03/19,11:23:11,09,10,1, 11.8,1,1, 0.009, 10524.180, 217.997, 52661.134 21/03/19,11:23:11,10,10,1, 11.8,1,1, 0.009, 10524.183, 217.970, 52661.084 21/03/19,11:23:11,11,10,1, 11.8,1,1, 0.009, 10524.167, 217.955, 52661.098 21/03/19,11:23:11,12,10,1, 11.8,1,1, 0.009, 10524.167, 217.984, 52661.067 21/03/19,11:23:11,13,10,1, 11.8,1,1, 0.009, 10524.167, 217.974, 52661.096 21/03/19,11:23:11,14,10,1, 11.8,1,1, 0.009, 10524.153, 217.988, 52661.068 21/03/19,11:23:11,15,10,1, 11.8,1,1, 0.009, 10524.178, 217.963, 52661.077 21/03/19,11:23:11,16,10,1, 11.8,1,1, 0.009, 10524.189, 217.952, 52661.030 21/03/19,11:23:11,17,10,1, 11.8,1,1, 0.009, 10524.171, 217.997, 52661.080 21/03/19,11:23:11,18,10,1, 11.8,1,1, 0.009, 10524.177, 217.958, 52661.071 21/03/19,11:23:11,19,10,1, 11.8,1,1, 0.009, 10524.184, 217.960, 52661.109 21/03/19,11:23:12,00,10,1, 11.9,1,1, 0.007, 10524.181, 217.960, 52661.109 21/03/19,11:23:12,01,10,1, 11.9,1,1, 0.007, 10524.174, 217.947, 52661.057 21/03/19,11:23:12,02,10,1, 11.9,1,1, 0.007, 10524.163, 217.962, 52661.089 21/03/19,11:23:12,03,10,1, 11.9,1,1, 0.007, 10524.154, 217.963, 52661.084 21/03/19,11:23:12,04,10,1, 11.9,1,1, 0.007, 10524.171, 217.963, 52661.081 21/03/19,11:23:12,05,10,1, 11.9,1,1, 0.007, 10524.145, 217.959, 52661.071 21/03/19,11:23:12,06,10,1, 11.9,1,1, 0.007, 10524.176, 217.970, 52661.096 21/03/19,11:23:12,07,10,1, 11.9,1,1, 0.007, 10524.163, 217.940, 52661.090 21/03/19,11:23:12,08,10,1, 11.9,1,1, 0.007, 10524.162, 217.946, 52661.050 21/03/19,11:23:12,09,10,1, 11.9,1,1, 0.007, 10524.140, 217.959, 52661.203 21/03/19,11:23:12,10,10,1, 11.9,1,1, 0.007, 10524.139, 217.939, 52661.078 21/03/19,11:23:12,11,10,1, 11.9,1,1, 0.007, 10524.149, 217.962, 52661.089 21/03/19,11:23:12,12,10,1, 11.9,1,1, 0.007, 10524.169, 217.953, 52661.089 21/03/19,11:23:12,13,10,1, 11.9,1,1, 0.007, 10524.165, 217.951, 52661.107 21/03/19,11:23:12,14,10,1, 11.9,1,1, 0.007, 10524.179, 217.951, 52661.107 21/03/19,11:23:12,15,10,1, 11.9,1,1, 0.007, 10524.165, 217.935, 52661.122 21/03/19,11:23:12,16,10,1, 11.9,1,1, 0.007, 10524.170, 217.950, 52661.073 21/03/19,11:23:12,17,10,1, 11.9,1,1, 0.007, 10524.154, 217.944, 52661.068 21/03/19,11:23:12,18,10,1, 11.9,1,1, 0.007, 10524.180, 217.940, 52661.129 21/03/19,11:23:12,19,10,1, 11.9,1,1, 0.007, 10524.180, 217.935, 52661.084 21/03/19,11:23:13,00,09,1, 11.9,1,1, 0.009, 10524.173, 217.935, 52661.084 21/03/19,11:23:13,01,09,1, 11.9,1,1, 0.009, 10524.175, 217.960, 52661.119 21/03/19,11:23:13,02,09,1, 11.9,1,1, 0.009, 10524.181, 217.944, 52661.090 21/03/19,11:23:13,03,09,1, 11.9,1,1, 0.009, 10524.153, 217.951, 52661.073 21/03/19,11:23:13,04,09,1, 11.9,1,1, 0.009, 10524.190, 217.956, 52661.112 21/03/19,11:23:13,05,09,1, 11.9,1,1, 0.009, 10524.169, 217.955, 52661.099 21/03/19,11:23:13,06,09,1, 11.9,1,1, 0.009, 10524.175, 217.953, 52661.093 21/03/19,11:23:13,07,09,1, 11.9,1,1, 0.009, 10524.180, 217.965, 52661.056 21/03/19,11:23:13,08,09,1, 11.9,1,1, 0.009, 10524.165, 217.964, 52661.115 21/03/19,11:23:13,09,09,1, 11.9,1,1, 0.009, 10524.163, 217.959, 52661.116 21/03/19,11:23:13,10,09,1, 11.9,1,1, 0.009, 10524.182, 217.966, 52661.082 21/03/19,11:23:13,11,09,1, 11.9,1,1, 0.009, 10524.144, 217.974, 52661.105 21/03/19,11:23:13,12,09,1, 11.9,1,1, 0.009, 10524.180, 217.953, 52661.100 21/03/19,11:23:13,13,09,1, 11.9,1,1, 0.009, 10524.149, 217.937, 52661.082 21/03/19,11:23:13,14,09,1, 11.9,1,1, 0.009, 10524.166, 217.946, 52661.090 21/03/19,11:23:13,15,09,1, 11.9,1,1, 0.009, 10524.169, 217.966, 52661.211 21/03/19,11:23:13,16,09,1, 11.9,1,1, 0.009, 10524.144, 217.964, 52661.122 21/03/19,11:23:13,17,09,1, 11.9,1,1, 0.009, 10524.176, 217.939, 52661.133 21/03/19,11:23:13,18,09,1, 11.9,1,1, 0.009, 10524.140, 217.957, 52661.115 21/03/19,11:23:13,19,09,1, 11.9,1,1, 0.009, 10524.155, 217.935, 52661.098 21/03/19,11:23:14,00,10,1, 11.9,1,1, 0.007, 10524.148, 217.935, 52661.098 21/03/19,11:23:14,01,10,1, 11.9,1,1, 0.007, 10524.133, 217.925, 52661.056 21/03/19,11:23:14,02,10,1, 11.9,1,1, 0.007, 10524.140, 217.938, 52661.056 21/03/19,11:23:14,03,10,1, 11.9,1,1, 0.007, 10524.166, 217.957, 52661.098 21/03/19,11:23:14,04,10,1, 11.9,1,1, 0.007, 10524.148, 217.934, 52661.084 21/03/19,11:23:14,05,10,1, 11.9,1,1, 0.007, 10524.122, 217.939, 52661.007 21/03/19,11:23:14,06,10,1, 11.9,1,1, 0.007, 10524.197, 217.925, 52661.117 21/03/19,11:23:14,07,10,1, 11.9,1,1, 0.007, 10524.183, 217.943, 52661.048 21/03/19,11:23:14,08,10,1, 11.9,1,1, 0.007, 10524.172, 217.943, 52661.272 21/03/19,11:23:14,09,10,1, 11.9,1,1, 0.007, 10524.196, 217.917, 52661.019 21/03/19,11:23:14,10,10,1, 11.9,1,1, 0.007, 10524.158, 217.926, 52661.015 21/03/19,11:23:14,11,10,1, 11.9,1,1, 0.007, 10524.136, 217.941, 52661.021 21/03/19,11:23:14,12,10,1, 11.9,1,1, 0.007, 10524.156, 217.950, 52661.094 21/03/19,11:23:14,13,10,1, 11.9,1,1, 0.007, 10524.151, 217.946, 52661.120 21/03/19,11:23:14,14,10,1, 11.9,1,1, 0.007, 10524.152, 217.961, 52661.117 21/03/19,11:23:14,15,10,1, 11.9,1,1, 0.007, 10524.161, 217.925, 52661.007 21/03/19,11:23:14,16,10,1, 11.9,1,1, 0.007, 10524.157, 217.940, 52661.075 21/03/19,11:23:14,17,10,1, 11.9,1,1, 0.007, 10524.137, 217.954, 52661.061 21/03/19,11:23:14,18,10,1, 11.9,1,1, 0.007, 10524.157, 217.934, 52661.060 21/03/19,11:23:14,19,10,1, 11.9,1,1, 0.007, 10524.140, 217.976, 52661.050 21/03/19,11:23:15,00,10,1, 11.9,1,1, 0.006, 10524.139, 217.976, 52661.050 21/03/19,11:23:15,01,10,1, 11.9,1,1, 0.006, 10524.154, 217.941, 52661.073 21/03/19,11:23:15,02,10,1, 11.9,1,1, 0.006, 10524.144, 217.961, 52661.057 21/03/19,11:23:15,03,10,1, 11.9,1,1, 0.006, 10524.135, 217.947, 52661.090 21/03/19,11:23:15,04,10,1, 11.9,1,1, 0.006, 10524.154, 217.964, 52661.111 21/03/19,11:23:15,05,10,1, 11.9,1,1, 0.006, 10524.139, 217.952, 52661.130 21/03/19,11:23:15,06,10,1, 11.9,1,1, 0.006, 10524.126, 217.956, 52661.105 21/03/19,11:23:15,07,10,1, 11.9,1,1, 0.006, 10524.156, 217.962, 52661.082 21/03/19,11:23:15,08,10,1, 11.9,1,1, 0.006, 10524.157, 217.958, 52661.081 21/03/19,11:23:15,09,10,1, 11.9,1,1, 0.006, 10524.135, 217.987, 52661.083 21/03/19,11:23:15,10,10,1, 11.9,1,1, 0.006, 10524.144, 217.956, 52661.092 21/03/19,11:23:15,11,10,1, 11.9,1,1, 0.006, 10524.156, 217.953, 52661.126 21/03/19,11:23:15,12,10,1, 11.9,1,1, 0.006, 10524.138, 217.957, 52661.079 21/03/19,11:23:15,13,10,1, 11.9,1,1, 0.006, 10524.141, 217.973, 52661.142 21/03/19,11:23:15,14,10,1, 11.9,1,1, 0.006, 10524.135, 217.962, 52661.129 21/03/19,11:23:15,15,10,1, 11.9,1,1, 0.006, 10524.128, 217.955, 52661.094 21/03/19,11:23:15,16,10,1, 11.9,1,1, 0.006, 10524.139, 217.961, 52661.124 21/03/19,11:23:15,17,10,1, 11.9,1,1, 0.006, 10524.117, 217.979, 52661.114 21/03/19,11:23:15,18,10,1, 11.9,1,1, 0.006, 10524.146, 217.971, 52661.096 21/03/19,11:23:15,19,10,1, 11.9,1,1, 0.006, 10524.142, 217.994, 52661.120 21/03/19,11:23:16,00,09,1, 11.9,1,1, 0.005, 10524.139, 217.994, 52661.120 21/03/19,11:23:16,01,09,1, 11.9,1,1, 0.005, 10524.175, 217.985, 52661.074 21/03/19,11:23:16,02,09,1, 11.9,1,1, 0.005, 10524.157, 217.963, 52661.121 21/03/19,11:23:16,03,09,1, 11.9,1,1, 0.005, 10524.143, 217.960, 52661.127 21/03/19,11:23:16,04,09,1, 11.9,1,1, 0.005, 10524.143, 217.984, 52661.174 21/03/19,11:23:16,05,09,1, 11.9,1,1, 0.005, 10524.165, 217.944, 52661.078 21/03/19,11:23:16,06,09,1, 11.9,1,1, 0.005, 10524.150, 217.967, 52661.123 21/03/19,11:23:16,07,09,1, 11.9,1,1, 0.005, 10524.141, 217.974, 52661.088 21/03/19,11:23:16,08,09,1, 11.9,1,1, 0.005, 10524.151, 217.971, 52661.116 21/03/19,11:23:16,09,09,1, 11.9,1,1, 0.005, 10524.146, 217.991, 52661.132 21/03/19,11:23:16,10,09,1, 11.9,1,1, 0.005, 10524.167, 217.966, 52661.125 21/03/19,11:23:16,11,09,1, 11.9,1,1, 0.005, 10524.163, 217.990, 52661.123 21/03/19,11:23:16,12,09,1, 11.9,1,1, 0.005, 10524.161, 217.975, 52661.131 21/03/19,11:23:16,13,09,1, 11.9,1,1, 0.005, 10524.156, 217.978, 52661.125 21/03/19,11:23:16,14,09,1, 11.9,1,1, 0.005, 10524.166, 217.951, 52661.118 21/03/19,11:23:16,15,09,1, 11.9,1,1, 0.005, 10524.181, 218.006, 52661.137 21/03/19,11:23:16,16,09,1, 11.9,1,1, 0.005, 10524.150, 217.960, 52661.106 21/03/19,11:23:16,17,09,1, 11.9,1,1, 0.005, 10524.148, 217.972, 52661.114 21/03/19,11:23:16,18,09,1, 11.9,1,1, 0.005, 10524.157, 217.967, 52661.111 21/03/19,11:23:16,19,09,1, 11.9,1,1, 0.005, 10524.131, 217.948, 52661.066 21/03/19,11:23:17,00,10,1, 11.9,1,1, 0.004, 10524.123, 217.948, 52661.066 21/03/19,11:23:17,01,10,1, 11.9,1,1, 0.004, 10524.178, 217.985, 52661.085 21/03/19,11:23:17,02,10,1, 11.9,1,1, 0.004, 10524.140, 217.964, 52661.108 21/03/19,11:23:17,03,10,1, 11.9,1,1, 0.004, 10524.166, 217.981, 52661.124 21/03/19,11:23:17,04,10,1, 11.9,1,1, 0.004, 10524.158, 217.960, 52661.072 21/03/19,11:23:17,05,10,1, 11.9,1,1, 0.004, 10524.167, 217.989, 52661.130 21/03/19,11:23:17,06,10,1, 11.9,1,1, 0.004, 10524.164, 217.991, 52661.148 21/03/19,11:23:17,07,10,1, 11.9,1,1, 0.004, 10524.150, 217.984, 52661.099 21/03/19,11:23:17,08,10,1, 11.9,1,1, 0.004, 10524.169, 217.992, 52661.112 21/03/19,11:23:17,09,10,1, 11.9,1,1, 0.004, 10524.151, 217.995, 52661.132 21/03/19,11:23:17,10,10,1, 11.9,1,1, 0.004, 10524.146, 217.977, 52661.099 21/03/19,11:23:17,11,10,1, 11.9,1,1, 0.004, 10524.154, 217.972, 52661.123 21/03/19,11:23:17,12,10,1, 11.9,1,1, 0.004, 10524.157, 217.976, 52661.134 21/03/19,11:23:17,13,10,1, 11.9,1,1, 0.004, 10524.144, 217.981, 52661.085 21/03/19,11:23:17,14,10,1, 11.9,1,1, 0.004, 10524.156, 217.965, 52661.136 21/03/19,11:23:17,15,10,1, 11.9,1,1, 0.004, 10524.159, 217.986, 52661.116 21/03/19,11:23:17,16,10,1, 11.9,1,1, 0.004, 10524.147, 217.957, 52661.076 21/03/19,11:23:17,17,10,1, 11.9,1,1, 0.004, 10524.137, 217.991, 52661.134 21/03/19,11:23:17,18,10,1, 11.9,1,1, 0.004, 10524.148, 217.984, 52661.122 21/03/19,11:23:17,19,10,1, 11.9,1,1, 0.004, 10524.131, 217.957, 52661.089 21/03/19,11:23:18,00,09,1, 11.9,1,1, 0.005, 10524.123, 217.957, 52661.089 21/03/19,11:23:18,01,09,1, 11.9,1,1, 0.005, 10524.157, 218.009, 52661.118 21/03/19,11:23:18,02,09,1, 11.9,1,1, 0.005, 10524.168, 218.016, 52661.132 21/03/19,11:23:18,03,09,1, 11.9,1,1, 0.005, 10524.165, 217.995, 52661.105 21/03/19,11:23:18,04,09,1, 11.9,1,1, 0.005, 10524.155, 217.972, 52661.086 21/03/19,11:23:18,05,09,1, 11.9,1,1, 0.005, 10524.162, 217.991, 52661.073 21/03/19,11:23:18,06,09,1, 11.9,1,1, 0.005, 10524.152, 217.985, 52661.145 21/03/19,11:23:18,07,09,1, 11.9,1,1, 0.005, 10524.168, 217.980, 52661.061 21/03/19,11:23:18,08,09,1, 11.9,1,1, 0.005, 10524.156, 217.947, 52661.094 21/03/19,11:23:18,09,09,1, 11.9,1,1, 0.005, 10524.144, 217.969, 52661.091 21/03/19,11:23:18,10,09,1, 11.9,1,1, 0.005, 10524.168, 217.987, 52661.092 21/03/19,11:23:18,11,09,1, 11.9,1,1, 0.005, 10524.161, 217.976, 52661.066 21/03/19,11:23:18,12,09,1, 11.9,1,1, 0.005, 10524.162, 217.989, 52661.076 21/03/19,11:23:18,13,09,1, 11.9,1,1, 0.005, 10524.148, 217.967, 52661.033 21/03/19,11:23:18,14,09,1, 11.9,1,1, 0.005, 10524.169, 217.993, 52661.065 21/03/19,11:23:18,15,09,1, 11.9,1,1, 0.005, 10524.181, 217.997, 52661.090 21/03/19,11:23:18,16,09,1, 11.9,1,1, 0.005, 10524.176, 217.990, 52661.087 21/03/19,11:23:18,17,09,1, 11.9,1,1, 0.005, 10524.154, 218.004, 52661.092 21/03/19,11:23:18,18,09,1, 11.9,1,1, 0.005, 10524.146, 217.987, 52661.111 21/03/19,11:23:18,19,09,1, 11.9,1,1, 0.005, 10524.187, 217.997, 52661.103 21/03/19,11:23:19,00,09,1, 11.9,1,1, 0.008, 10524.181, 217.997, 52661.103 21/03/19,11:23:19,01,09,1, 11.9,1,1, 0.008, 10524.193, 217.967, 52661.122 21/03/19,11:23:19,02,09,1, 11.9,1,1, 0.008, 10524.206, 217.967, 52661.072 21/03/19,11:23:19,03,09,1, 11.9,1,1, 0.008, 10524.169, 217.953, 52661.045 21/03/19,11:23:19,04,09,1, 11.9,1,1, 0.008, 10524.168, 218.001, 52661.096 21/03/19,11:23:19,05,09,1, 11.9,1,1, 0.008, 10524.147, 217.990, 52661.061 21/03/19,11:23:19,06,09,1, 11.9,1,1, 0.008, 10524.156, 217.986, 52661.108 21/03/19,11:23:19,07,09,1, 11.9,1,1, 0.008, 10524.161, 217.996, 52661.082 21/03/19,11:23:19,08,09,1, 11.9,1,1, 0.008, 10524.167, 217.961, 52661.083 21/03/19,11:23:19,09,09,1, 11.9,1,1, 0.008, 10524.169, 218.008, 52661.137 21/03/19,11:23:19,10,09,1, 11.9,1,1, 0.008, 10524.185, 217.979, 52661.117 21/03/19,11:23:19,11,09,1, 11.9,1,1, 0.008, 10524.166, 217.994, 52661.098 21/03/19,11:23:19,12,09,1, 11.9,1,1, 0.008, 10524.169, 218.003, 52661.086 21/03/19,11:23:19,13,09,1, 11.9,1,1, 0.008, 10524.172, 217.981, 52661.085 21/03/19,11:23:19,14,09,1, 11.9,1,1, 0.008, 10524.145, 218.008, 52661.106 21/03/19,11:23:19,15,09,1, 11.9,1,1, 0.008, 10524.180, 218.023, 52661.078 21/03/19,11:23:19,16,09,1, 11.9,1,1, 0.008, 10524.160, 217.995, 52661.111 21/03/19,11:23:19,17,09,1, 11.9,1,1, 0.008, 10524.143, 217.998, 52661.094 21/03/19,11:23:19,18,09,1, 11.9,1,1, 0.008, 10524.133, 217.999, 52661.115 21/03/19,11:23:19,19,09,1, 11.9,1,1, 0.008, 10524.184, 218.033, 52661.141 21/03/19,11:23:20,00,09,1, 11.9,1,1, 0.007, 10524.181, 218.033, 52661.141 21/03/19,11:23:20,01,09,1, 11.9,1,1, 0.007, 10524.178, 218.021, 52661.166 21/03/19,11:23:20,02,09,1, 11.9,1,1, 0.007, 10524.158, 217.978, 52661.069 21/03/19,11:23:20,03,09,1, 11.9,1,1, 0.007, 10524.194, 218.023, 52661.085 21/03/19,11:23:20,04,09,1, 11.9,1,1, 0.007, 10524.177, 218.031, 52661.100 21/03/19,11:23:20,05,09,1, 11.9,1,1, 0.007, 10524.175, 217.989, 52661.114 21/03/19,11:23:20,06,09,1, 11.9,1,1, 0.007, 10524.169, 218.021, 52661.093 21/03/19,11:23:20,07,09,1, 11.9,1,1, 0.007, 10524.148, 218.006, 52661.076 21/03/19,11:23:20,08,09,1, 11.9,1,1, 0.007, 10524.168, 218.022, 52661.274 21/03/19,11:23:20,09,09,1, 11.9,1,1, 0.007, 10524.185, 217.999, 52661.069 21/03/19,11:23:20,10,09,1, 11.9,1,1, 0.007, 10524.156, 218.028, 52661.085 21/03/19,11:23:20,11,09,1, 11.9,1,1, 0.007, 10524.177, 218.021, 52661.100 21/03/19,11:23:20,12,09,1, 11.9,1,1, 0.007, 10524.142, 217.998, 52661.101 21/03/19,11:23:20,13,09,1, 11.9,1,1, 0.007, 10524.186, 218.030, 52661.139 21/03/19,11:23:20,14,09,1, 11.9,1,1, 0.007, 10524.176, 218.023, 52661.124 21/03/19,11:23:20,15,09,1, 11.9,1,1, 0.007, 10524.164, 218.022, 52661.132 21/03/19,11:23:20,16,09,1, 11.9,1,1, 0.007, 10524.190, 218.026, 52661.139 21/03/19,11:23:20,17,09,1, 11.9,1,1, 0.007, 10524.176, 217.996, 52661.105 21/03/19,11:23:20,18,09,1, 11.9,1,1, 0.007, 10524.191, 218.035, 52661.106 21/03/19,11:23:20,19,09,1, 11.9,1,1, 0.007, 10524.168, 218.022, 52661.101 21/03/19,11:23:21,00,10,1, 11.8,1,1, 0.008, 10524.164, 218.022, 52661.101 21/03/19,11:23:21,01,10,1, 11.8,1,1, 0.008, 10524.160, 218.055, 52661.119 21/03/19,11:23:21,02,10,1, 11.8,1,1, 0.008, 10524.205, 218.058, 52661.141 21/03/19,11:23:21,03,10,1, 11.8,1,1, 0.008, 10524.190, 218.043, 52661.139 21/03/19,11:23:21,04,10,1, 11.8,1,1, 0.008, 10524.194, 218.028, 52661.157 21/03/19,11:23:21,05,10,1, 11.8,1,1, 0.008, 10524.195, 218.024, 52661.138 21/03/19,11:23:21,06,10,1, 11.8,1,1, 0.008, 10524.184, 218.048, 52661.156 21/03/19,11:23:21,07,10,1, 11.8,1,1, 0.008, 10524.191, 218.051, 52661.114 21/03/19,11:23:21,08,10,1, 11.8,1,1, 0.008, 10524.213, 218.048, 52661.090 21/03/19,11:23:21,09,10,1, 11.8,1,1, 0.008, 10524.208, 218.039, 52661.148 21/03/19,11:23:21,10,10,1, 11.8,1,1, 0.008, 10524.218, 218.042, 52661.092 21/03/19,11:23:21,11,10,1, 11.8,1,1, 0.008, 10524.194, 218.049, 52661.124 21/03/19,11:23:21,12,10,1, 11.8,1,1, 0.008, 10524.193, 218.046, 52661.108 21/03/19,11:23:21,13,10,1, 11.8,1,1, 0.008, 10524.204, 218.044, 52661.097 21/03/19,11:23:21,14,10,1, 11.8,1,1, 0.008, 10524.215, 218.056, 52661.129 21/03/19,11:23:21,15,10,1, 11.8,1,1, 0.008, 10524.200, 218.010, 52661.104 21/03/19,11:23:21,16,10,1, 11.8,1,1, 0.008, 10524.214, 218.025, 52661.122 21/03/19,11:23:21,17,10,1, 11.8,1,1, 0.008, 10524.192, 218.047, 52661.100 21/03/19,11:23:21,18,10,1, 11.8,1,1, 0.008, 10524.181, 218.014, 52661.103 21/03/19,11:23:21,19,10,1, 11.8,1,1, 0.008, 10524.199, 218.021, 52661.109 21/03/19,11:23:22,00,10,1, 11.8,1,1, 0.009, 10524.198, 218.021, 52661.109 21/03/19,11:23:22,01,10,1, 11.8,1,1, 0.009, 10524.229, 218.039, 52661.112 21/03/19,11:23:22,02,10,1, 11.8,1,1, 0.009, 10524.209, 218.038, 52661.106 21/03/19,11:23:22,03,10,1, 11.8,1,1, 0.009, 10524.214, 218.027, 52661.120 21/03/19,11:23:22,04,10,1, 11.8,1,1, 0.009, 10524.216, 218.045, 52661.105 21/03/19,11:23:22,05,10,1, 11.8,1,1, 0.009, 10524.198, 218.042, 52661.120 21/03/19,11:23:22,06,10,1, 11.8,1,1, 0.009, 10524.217, 218.055, 52661.093 21/03/19,11:23:22,07,10,1, 11.8,1,1, 0.009, 10524.202, 218.029, 52661.125 21/03/19,11:23:22,08,10,1, 11.8,1,1, 0.009, 10524.235, 218.048, 52661.148 21/03/19,11:23:22,09,10,1, 11.8,1,1, 0.009, 10524.227, 218.048, 52661.141 21/03/19,11:23:22,10,10,1, 11.8,1,1, 0.009, 10524.219, 218.047, 52661.139 21/03/19,11:23:22,11,10,1, 11.8,1,1, 0.009, 10524.217, 218.022, 52661.113 21/03/19,11:23:22,12,10,1, 11.8,1,1, 0.009, 10524.224, 218.067, 52661.151 21/03/19,11:23:22,13,10,1, 11.8,1,1, 0.009, 10524.260, 218.064, 52661.171 21/03/19,11:23:22,14,10,1, 11.8,1,1, 0.009, 10524.217, 218.049, 52661.114 21/03/19,11:23:22,15,10,1, 11.8,1,1, 0.009, 10524.236, 218.056, 52661.136 21/03/19,11:23:22,16,10,1, 11.8,1,1, 0.009, 10524.241, 218.074, 52661.153 21/03/19,11:23:22,17,10,1, 11.8,1,1, 0.009, 10524.224, 218.049, 52661.111 21/03/19,11:23:22,18,10,1, 11.8,1,1, 0.009, 10524.232, 218.056, 52661.153 21/03/19,11:23:22,19,10,1, 11.8,1,1, 0.009, 10524.228, 218.041, 52661.095 21/03/19,11:23:23,00,10,1, 11.9,1,1, 0.009, 10524.223, 218.041, 52661.095 21/03/19,11:23:23,01,10,1, 11.9,1,1, 0.009, 10524.232, 218.049, 52661.110 21/03/19,11:23:23,02,10,1, 11.9,1,1, 0.009, 10524.222, 218.061, 52661.169 21/03/19,11:23:23,03,10,1, 11.9,1,1, 0.009, 10524.263, 218.070, 52661.153 21/03/19,11:23:23,04,10,1, 11.9,1,1, 0.009, 10524.258, 218.058, 52661.132 21/03/19,11:23:23,05,10,1, 11.9,1,1, 0.009, 10524.242, 218.039, 52661.120 21/03/19,11:23:23,06,10,1, 11.9,1,1, 0.009, 10524.254, 218.055, 52661.145 21/03/19,11:23:23,07,10,1, 11.9,1,1, 0.009, 10524.231, 218.049, 52661.147 21/03/19,11:23:23,08,10,1, 11.9,1,1, 0.009, 10524.221, 218.067, 52661.142 21/03/19,11:23:23,09,10,1, 11.9,1,1, 0.009, 10524.263, 218.052, 52661.143 21/03/19,11:23:23,10,10,1, 11.9,1,1, 0.009, 10524.254, 218.087, 52661.159 21/03/19,11:23:23,11,10,1, 11.9,1,1, 0.009, 10524.240, 218.075, 52661.143 21/03/19,11:23:23,12,10,1, 11.9,1,1, 0.009, 10524.266, 218.101, 52661.179 21/03/19,11:23:23,13,10,1, 11.9,1,1, 0.009, 10524.248, 218.091, 52661.105 21/03/19,11:23:23,14,10,1, 11.9,1,1, 0.009, 10524.249, 218.078, 52661.129 21/03/19,11:23:23,15,10,1, 11.9,1,1, 0.009, 10524.233, 218.097, 52661.113 21/03/19,11:23:23,16,10,1, 11.9,1,1, 0.009, 10524.252, 218.050, 52661.095 21/03/19,11:23:23,17,10,1, 11.9,1,1, 0.009, 10524.239, 218.073, 52661.120 21/03/19,11:23:23,18,10,1, 11.9,1,1, 0.009, 10524.246, 218.052, 52661.135 21/03/19,11:23:23,19,10,1, 11.9,1,1, 0.009, 10524.248, 218.096, 52661.146 21/03/19,11:23:24,00,10,1, 11.8,1,1, 0.008, 10524.240, 218.096, 52661.146 21/03/19,11:23:24,01,10,1, 11.8,1,1, 0.008, 10524.207, 218.061, 52661.185 21/03/19,11:23:24,02,10,1, 11.8,1,1, 0.008, 10524.237, 218.104, 52661.209 21/03/19,11:23:24,03,10,1, 11.8,1,1, 0.008, 10524.224, 218.084, 52661.072 21/03/19,11:23:24,04,10,1, 11.8,1,1, 0.008, 10524.273, 218.102, 52661.213 21/03/19,11:23:24,05,10,1, 11.8,1,1, 0.008, 10524.263, 218.109, 52661.161 21/03/19,11:23:24,06,10,1, 11.8,1,1, 0.008, 10524.232, 218.089, 52661.106 21/03/19,11:23:24,07,10,1, 11.8,1,1, 0.008, 10524.252, 218.083, 52661.130 21/03/19,11:23:24,08,10,1, 11.8,1,1, 0.008, 10524.261, 218.075, 52661.085 21/03/19,11:23:24,09,10,1, 11.8,1,1, 0.008, 10524.258, 218.077, 52661.109 21/03/19,11:23:24,10,10,1, 11.8,1,1, 0.008, 10524.249, 218.099, 52661.077 21/03/19,11:23:24,11,10,1, 11.8,1,1, 0.008, 10524.265, 218.079, 52661.084 21/03/19,11:23:24,12,10,1, 11.8,1,1, 0.008, 10524.255, 218.100, 52661.120 21/03/19,11:23:24,13,10,1, 11.8,1,1, 0.008, 10524.253, 218.108, 52661.131 21/03/19,11:23:24,14,10,1, 11.8,1,1, 0.008, 10524.241, 218.078, 52661.111 21/03/19,11:23:24,15,10,1, 11.8,1,1, 0.008, 10524.254, 218.104, 52661.118 21/03/19,11:23:24,16,10,1, 11.8,1,1, 0.008, 10524.255, 218.097, 52661.104 21/03/19,11:23:24,17,10,1, 11.8,1,1, 0.008, 10524.253, 218.108, 52661.098 21/03/19,11:23:24,18,10,1, 11.8,1,1, 0.008, 10524.251, 218.102, 52661.112 21/03/19,11:23:24,19,10,1, 11.8,1,1, 0.008, 10524.270, 218.089, 52661.090 21/03/19,11:23:25,00,10,1, 11.9,1,1, 0.012, 10524.265, 218.089, 52661.090 21/03/19,11:23:25,01,10,1, 11.9,1,1, 0.012, 10524.271, 218.096, 52661.130 21/03/19,11:23:25,02,10,1, 11.9,1,1, 0.012, 10524.287, 218.114, 52661.132 21/03/19,11:23:25,03,10,1, 11.9,1,1, 0.012, 10524.277, 218.101, 52661.092 21/03/19,11:23:25,04,10,1, 11.9,1,1, 0.012, 10524.282, 218.087, 52661.097 21/03/19,11:23:25,05,10,1, 11.9,1,1, 0.012, 10524.283, 218.105, 52661.112 21/03/19,11:23:25,06,10,1, 11.9,1,1, 0.012, 10524.296, 218.126, 52661.128 21/03/19,11:23:25,07,10,1, 11.9,1,1, 0.012, 10524.289, 218.123, 52661.128 21/03/19,11:23:25,08,10,1, 11.9,1,1, 0.012, 10524.271, 218.108, 52661.135 21/03/19,11:23:25,09,10,1, 11.9,1,1, 0.012, 10524.292, 218.104, 52661.115 21/03/19,11:23:25,10,10,1, 11.9,1,1, 0.012, 10524.294, 218.134, 52661.130 21/03/19,11:23:25,11,10,1, 11.9,1,1, 0.012, 10524.300, 218.100, 52661.140 21/03/19,11:23:25,12,10,1, 11.9,1,1, 0.012, 10524.296, 218.124, 52661.118 21/03/19,11:23:25,13,10,1, 11.9,1,1, 0.012, 10524.266, 218.119, 52661.173 21/03/19,11:23:25,14,10,1, 11.9,1,1, 0.012, 10524.298, 218.119, 52661.045 21/03/19,11:23:25,15,10,1, 11.9,1,1, 0.012, 10524.286, 218.145, 52661.093 21/03/19,11:23:25,16,10,1, 11.9,1,1, 0.012, 10524.283, 218.148, 52661.115 21/03/19,11:23:25,17,10,1, 11.9,1,1, 0.012, 10524.275, 218.158, 52661.094 21/03/19,11:23:25,18,10,1, 11.9,1,1, 0.012, 10524.280, 218.149, 52661.080 21/03/19,11:23:25,19,10,1, 11.9,1,1, 0.012, 10524.289, 218.145, 52661.069 21/03/19,11:23:26,00,10,1, 11.8,1,1, 0.005, 10524.281, 218.145, 52661.069 21/03/19,11:23:26,01,10,1, 11.8,1,1, 0.005, 10524.300, 218.122, 52661.054 21/03/19,11:23:26,02,10,1, 11.8,1,1, 0.005, 10524.307, 218.146, 52661.099 21/03/19,11:23:26,03,10,1, 11.8,1,1, 0.005, 10524.255, 218.163, 52661.189 21/03/19,11:23:26,04,10,1, 11.8,1,1, 0.005, 10524.255, 218.164, 52661.093 21/03/19,11:23:26,05,10,1, 11.8,1,1, 0.005, 10524.281, 218.144, 52661.127 21/03/19,11:23:26,06,10,1, 11.8,1,1, 0.005, 10524.258, 218.163, 52661.077 21/03/19,11:23:26,07,10,1, 11.8,1,1, 0.005, 10524.288, 218.150, 52661.064 21/03/19,11:23:26,08,10,1, 11.8,1,1, 0.005, 10524.283, 218.136, 52661.107 21/03/19,11:23:26,09,10,1, 11.8,1,1, 0.005, 10524.291, 218.135, 52661.100 21/03/19,11:23:26,10,10,1, 11.8,1,1, 0.005, 10524.280, 218.154, 52661.073 21/03/19,11:23:26,11,10,1, 11.8,1,1, 0.005, 10524.283, 218.141, 52661.090 21/03/19,11:23:26,12,10,1, 11.8,1,1, 0.005, 10524.284, 218.147, 52661.094 21/03/19,11:23:26,13,10,1, 11.8,1,1, 0.005, 10524.317, 218.164, 52661.101 21/03/19,11:23:26,14,10,1, 11.8,1,1, 0.005, 10524.320, 218.159, 52661.114 21/03/19,11:23:26,15,10,1, 11.8,1,1, 0.005, 10524.286, 218.152, 52661.129 21/03/19,11:23:26,16,10,1, 11.8,1,1, 0.005, 10524.285, 218.143, 52661.089 21/03/19,11:23:26,17,10,1, 11.8,1,1, 0.005, 10524.281, 218.160, 52661.214 21/03/19,11:23:26,18,10,1, 11.8,1,1, 0.005, 10524.321, 218.111, 52661.065 21/03/19,11:23:26,19,10,1, 11.8,1,1, 0.005, 10524.315, 218.114, 52661.056 21/03/19,11:23:27,00,10,1, 11.8,1,1, 0.009, 10524.315, 218.114, 52661.056 21/03/19,11:23:27,01,10,1, 11.8,1,1, 0.009, 10524.305, 218.130, 52661.103 21/03/19,11:23:27,02,10,1, 11.8,1,1, 0.009, 10524.312, 218.148, 52661.108 21/03/19,11:23:27,03,10,1, 11.8,1,1, 0.009, 10524.317, 218.150, 52661.124 21/03/19,11:23:27,04,10,1, 11.8,1,1, 0.009, 10524.293, 218.156, 52661.097 21/03/19,11:23:27,05,10,1, 11.8,1,1, 0.009, 10524.309, 218.139, 52661.066 21/03/19,11:23:27,06,10,1, 11.8,1,1, 0.009, 10524.326, 218.132, 52661.119 21/03/19,11:23:27,07,10,1, 11.8,1,1, 0.009, 10524.314, 218.189, 52661.111 21/03/19,11:23:27,08,10,1, 11.8,1,1, 0.009, 10524.319, 218.136, 52661.097 21/03/19,11:23:27,09,10,1, 11.8,1,1, 0.009, 10524.310, 218.158, 52661.067 21/03/19,11:23:27,10,10,1, 11.8,1,1, 0.009, 10524.308, 218.158, 52661.093 21/03/19,11:23:27,11,10,1, 11.8,1,1, 0.009, 10524.301, 218.131, 52661.083 21/03/19,11:23:27,12,10,1, 11.8,1,1, 0.009, 10524.326, 218.184, 52661.097 21/03/19,11:23:27,13,10,1, 11.8,1,1, 0.009, 10524.300, 218.137, 52661.106 21/03/19,11:23:27,14,10,1, 11.8,1,1, 0.009, 10524.314, 218.162, 52661.125 21/03/19,11:23:27,15,10,1, 11.8,1,1, 0.009, 10524.322, 218.147, 52661.124 21/03/19,11:23:27,16,10,1, 11.8,1,1, 0.009, 10524.308, 218.153, 52661.080 21/03/19,11:23:27,17,10,1, 11.8,1,1, 0.009, 10524.299, 218.160, 52661.133 21/03/19,11:23:27,18,10,1, 11.8,1,1, 0.009, 10524.299, 218.143, 52661.073 21/03/19,11:23:27,19,10,1, 11.8,1,1, 0.009, 10524.321, 218.135, 52661.086 21/03/19,11:23:28,00,10,1, 11.8,1,1, 0.009, 10524.315, 218.135, 52661.086 21/03/19,11:23:28,01,10,1, 11.8,1,1, 0.009, 10524.309, 218.147, 52661.080 21/03/19,11:23:28,02,10,1, 11.8,1,1, 0.009, 10524.288, 218.152, 52661.094 21/03/19,11:23:28,03,10,1, 11.8,1,1, 0.009, 10524.292, 218.157, 52661.078 21/03/19,11:23:28,04,10,1, 11.8,1,1, 0.009, 10524.308, 218.158, 52661.094 21/03/19,11:23:28,05,10,1, 11.8,1,1, 0.009, 10524.320, 218.203, 52661.108 21/03/19,11:23:28,06,10,1, 11.8,1,1, 0.009, 10524.324, 218.159, 52661.125 21/03/19,11:23:28,07,10,1, 11.8,1,1, 0.009, 10524.325, 218.142, 52661.065 21/03/19,11:23:28,08,10,1, 11.8,1,1, 0.009, 10524.319, 218.160, 52661.133 21/03/19,11:23:28,09,10,1, 11.8,1,1, 0.009, 10524.309, 218.160, 52661.119 21/03/19,11:23:28,10,10,1, 11.8,1,1, 0.009, 10524.333, 218.177, 52661.096 21/03/19,11:23:28,11,10,1, 11.8,1,1, 0.009, 10524.332, 218.171, 52661.076 21/03/19,11:23:28,12,10,1, 11.8,1,1, 0.009, 10524.319, 218.189, 52661.057 21/03/19,11:23:28,13,10,1, 11.8,1,1, 0.009, 10524.318, 218.169, 52661.114 21/03/19,11:23:28,14,10,1, 11.8,1,1, 0.009, 10524.331, 218.185, 52661.138 21/03/19,11:23:28,15,10,1, 11.8,1,1, 0.009, 10524.336, 218.189, 52661.129 21/03/19,11:23:28,16,10,1, 11.8,1,1, 0.009, 10524.330, 218.171, 52661.098 21/03/19,11:23:28,17,10,1, 11.8,1,1, 0.009, 10524.324, 218.173, 52661.079 21/03/19,11:23:28,18,10,1, 11.8,1,1, 0.009, 10524.325, 218.174, 52661.110 21/03/19,11:23:28,19,10,1, 11.8,1,1, 0.009, 10524.341, 218.178, 52661.138 21/03/19,11:23:29,00,10,1, 11.9,1,1, 0.008, 10524.340, 218.178, 52661.138 21/03/19,11:23:29,01,10,1, 11.9,1,1, 0.008, 10524.347, 218.186, 52661.130 21/03/19,11:23:29,02,10,1, 11.9,1,1, 0.008, 10524.361, 218.191, 52661.131 21/03/19,11:23:29,03,10,1, 11.9,1,1, 0.008, 10524.362, 218.211, 52661.120 21/03/19,11:23:29,04,10,1, 11.9,1,1, 0.008, 10524.369, 218.190, 52661.140 21/03/19,11:23:29,05,10,1, 11.9,1,1, 0.008, 10524.358, 218.192, 52661.116 21/03/19,11:23:29,06,10,1, 11.9,1,1, 0.008, 10524.367, 218.189, 52661.116 21/03/19,11:23:29,07,10,1, 11.9,1,1, 0.008, 10524.348, 218.207, 52661.124 21/03/19,11:23:29,08,10,1, 11.9,1,1, 0.008, 10524.347, 218.178, 52661.129 21/03/19,11:23:29,09,10,1, 11.9,1,1, 0.008, 10524.325, 218.195, 52661.148 21/03/19,11:23:29,10,10,1, 11.9,1,1, 0.008, 10524.335, 218.166, 52661.141 21/03/19,11:23:29,11,10,1, 11.9,1,1, 0.008, 10524.366, 218.177, 52661.160 21/03/19,11:23:29,12,10,1, 11.9,1,1, 0.008, 10524.393, 218.203, 52661.156 21/03/19,11:23:29,13,10,1, 11.9,1,1, 0.008, 10524.346, 218.207, 52661.143 21/03/19,11:23:29,14,10,1, 11.9,1,1, 0.008, 10524.368, 218.193, 52661.097 21/03/19,11:23:29,15,10,1, 11.9,1,1, 0.008, 10524.354, 218.218, 52661.190 21/03/19,11:23:29,16,10,1, 11.9,1,1, 0.008, 10524.363, 218.193, 52661.147 21/03/19,11:23:29,17,10,1, 11.9,1,1, 0.008, 10524.354, 218.174, 52661.138 21/03/19,11:23:29,18,10,1, 11.9,1,1, 0.008, 10524.375, 218.226, 52661.152 21/03/19,11:23:29,19,10,1, 11.9,1,1, 0.008, 10524.355, 218.170, 52661.089 21/03/19,11:23:30,00,10,1, 11.8,1,1, 0.011, 10524.348, 218.170, 52661.089 21/03/19,11:23:30,01,10,1, 11.8,1,1, 0.011, 10524.389, 218.200, 52661.116 21/03/19,11:23:30,02,10,1, 11.8,1,1, 0.011, 10524.372, 218.189, 52661.120 21/03/19,11:23:30,03,10,1, 11.8,1,1, 0.011, 10524.327, 218.205, 52661.148 21/03/19,11:23:30,04,10,1, 11.8,1,1, 0.011, 10524.366, 218.192, 52661.093 21/03/19,11:23:30,05,10,1, 11.8,1,1, 0.011, 10524.378, 218.221, 52661.103 21/03/19,11:23:30,06,10,1, 11.8,1,1, 0.011, 10524.334, 218.190, 52661.116 21/03/19,11:23:30,07,10,1, 11.8,1,1, 0.011, 10524.371, 218.190, 52661.118 21/03/19,11:23:30,08,10,1, 11.8,1,1, 0.011, 10524.375, 218.203, 52661.128 21/03/19,11:23:30,09,10,1, 11.8,1,1, 0.011, 10524.360, 218.192, 52661.100 21/03/19,11:23:30,10,10,1, 11.8,1,1, 0.011, 10524.390, 218.199, 52661.128 21/03/19,11:23:30,11,10,1, 11.8,1,1, 0.011, 10524.365, 218.186, 52661.075 21/03/19,11:23:30,12,10,1, 11.8,1,1, 0.011, 10524.348, 218.191, 52661.074 21/03/19,11:23:30,13,10,1, 11.8,1,1, 0.011, 10524.354, 218.212, 52661.103 21/03/19,11:23:30,14,10,1, 11.8,1,1, 0.011, 10524.393, 218.190, 52661.254 21/03/19,11:23:30,15,10,1, 11.8,1,1, 0.011, 10524.368, 218.215, 52661.024 21/03/19,11:23:30,16,10,1, 11.8,1,1, 0.011, 10524.361, 218.222, 52661.105 21/03/19,11:23:30,17,10,1, 11.8,1,1, 0.011, 10524.333, 218.192, 52661.087 21/03/19,11:23:30,18,10,1, 11.8,1,1, 0.011, 10524.352, 218.226, 52661.111 21/03/19,11:23:30,19,10,1, 11.8,1,1, 0.011, 10524.367, 218.192, 52661.070 21/03/19,11:23:31,00,10,1, 11.9,1,1, 0.011, 10524.365, 218.192, 52661.070 21/03/19,11:23:31,01,10,1, 11.9,1,1, 0.011, 10524.365, 218.194, 52661.071 21/03/19,11:23:31,02,10,1, 11.9,1,1, 0.011, 10524.361, 218.199, 52661.065 21/03/19,11:23:31,03,10,1, 11.9,1,1, 0.011, 10524.385, 218.202, 52660.895 21/03/19,11:23:31,04,10,1, 11.9,1,1, 0.011, 10524.348, 218.218, 52661.054 21/03/19,11:23:31,05,10,1, 11.9,1,1, 0.011, 10524.357, 218.211, 52661.132 21/03/19,11:23:31,06,10,1, 11.9,1,1, 0.011, 10524.356, 218.209, 52661.124 21/03/19,11:23:31,07,10,1, 11.9,1,1, 0.011, 10524.349, 218.221, 52661.122 21/03/19,11:23:31,08,10,1, 11.9,1,1, 0.011, 10524.376, 218.201, 52661.106 21/03/19,11:23:31,09,10,1, 11.9,1,1, 0.011, 10524.364, 218.201, 52661.086 21/03/19,11:23:31,10,10,1, 11.9,1,1, 0.011, 10524.354, 218.195, 52661.059 21/03/19,11:23:31,11,10,1, 11.9,1,1, 0.011, 10524.378, 218.221, 52661.105 21/03/19,11:23:31,12,10,1, 11.9,1,1, 0.011, 10524.378, 218.226, 52661.095 21/03/19,11:23:31,13,10,1, 11.9,1,1, 0.011, 10524.361, 218.194, 52661.089 21/03/19,11:23:31,14,10,1, 11.9,1,1, 0.011, 10524.383, 218.197, 52661.096 21/03/19,11:23:31,15,10,1, 11.9,1,1, 0.011, 10524.364, 218.193, 52661.066 21/03/19,11:23:31,16,10,1, 11.9,1,1, 0.011, 10524.375, 218.214, 52661.072 21/03/19,11:23:31,17,10,1, 11.9,1,1, 0.011, 10524.370, 218.199, 52661.097 21/03/19,11:23:31,18,10,1, 11.9,1,1, 0.011, 10524.401, 218.207, 52661.117 21/03/19,11:23:31,19,10,1, 11.9,1,1, 0.011, 10524.374, 218.204, 52661.090 21/03/19,11:23:32,00,09,1, 11.9,1,1, 0.008, 10524.373, 218.204, 52661.090 21/03/19,11:23:32,01,09,1, 11.9,1,1, 0.008, 10524.397, 218.194, 52661.100 21/03/19,11:23:32,02,09,1, 11.9,1,1, 0.008, 10524.376, 218.188, 52661.108 21/03/19,11:23:32,03,09,1, 11.9,1,1, 0.008, 10524.371, 218.213, 52661.081 21/03/19,11:23:32,04,09,1, 11.9,1,1, 0.008, 10524.365, 218.198, 52661.075 21/03/19,11:23:32,05,09,1, 11.9,1,1, 0.008, 10524.370, 218.199, 52661.116 21/03/19,11:23:32,06,09,1, 11.9,1,1, 0.008, 10524.367, 218.212, 52661.112 21/03/19,11:23:32,07,09,1, 11.9,1,1, 0.008, 10524.387, 218.201, 52661.038 21/03/19,11:23:32,08,09,1, 11.9,1,1, 0.008, 10524.392, 218.226, 52661.090 21/03/19,11:23:32,09,09,1, 11.9,1,1, 0.008, 10524.392, 218.201, 52661.078 21/03/19,11:23:32,10,09,1, 11.9,1,1, 0.008, 10524.379, 218.213, 52661.075 21/03/19,11:23:32,11,09,1, 11.9,1,1, 0.008, 10524.380, 218.206, 52661.078 21/03/19,11:23:32,12,09,1, 11.9,1,1, 0.008, 10524.344, 218.200, 52661.109 21/03/19,11:23:32,13,09,1, 11.9,1,1, 0.008, 10524.372, 218.227, 52661.101 21/03/19,11:23:32,14,09,1, 11.9,1,1, 0.008, 10524.387, 218.243, 52661.108 21/03/19,11:23:32,15,09,1, 11.9,1,1, 0.008, 10524.356, 218.228, 52661.070 21/03/19,11:23:32,16,09,1, 11.9,1,1, 0.008, 10524.372, 218.234, 52661.116 21/03/19,11:23:32,17,09,1, 11.9,1,1, 0.008, 10524.410, 218.235, 52661.123 21/03/19,11:23:32,18,09,1, 11.9,1,1, 0.008, 10524.371, 218.231, 52661.116 21/03/19,11:23:32,19,09,1, 11.9,1,1, 0.008, 10524.371, 218.225, 52661.140 21/03/19,11:23:33,00,09,1, 11.9,1,1, 0.007, 10524.365, 218.225, 52661.140 21/03/19,11:23:33,01,09,1, 11.9,1,1, 0.007, 10524.372, 218.225, 52661.097 21/03/19,11:23:33,02,09,1, 11.9,1,1, 0.007, 10524.367, 218.239, 52661.086 21/03/19,11:23:33,03,09,1, 11.9,1,1, 0.007, 10524.400, 218.216, 52661.063 21/03/19,11:23:33,04,09,1, 11.9,1,1, 0.007, 10524.381, 218.260, 52661.106 21/03/19,11:23:33,05,09,1, 11.9,1,1, 0.007, 10524.389, 218.228, 52661.091 21/03/19,11:23:33,06,09,1, 11.9,1,1, 0.007, 10524.399, 218.226, 52661.085 21/03/19,11:23:33,07,09,1, 11.9,1,1, 0.007, 10524.401, 218.226, 52661.130 21/03/19,11:23:33,08,09,1, 11.9,1,1, 0.007, 10524.396, 218.197, 52661.099 21/03/19,11:23:33,09,09,1, 11.9,1,1, 0.007, 10524.396, 218.250, 52661.124 21/03/19,11:23:33,10,09,1, 11.9,1,1, 0.007, 10524.405, 218.219, 52661.121 21/03/19,11:23:33,11,09,1, 11.9,1,1, 0.007, 10524.393, 218.233, 52661.111 21/03/19,11:23:33,12,09,1, 11.9,1,1, 0.007, 10524.393, 218.254, 52661.091 21/03/19,11:23:33,13,09,1, 11.9,1,1, 0.007, 10524.396, 218.201, 52661.108 21/03/19,11:23:33,14,09,1, 11.9,1,1, 0.007, 10524.402, 218.240, 52661.108 21/03/19,11:23:33,15,09,1, 11.9,1,1, 0.007, 10524.389, 218.242, 52661.094 21/03/19,11:23:33,16,09,1, 11.9,1,1, 0.007, 10524.386, 218.210, 52661.126 21/03/19,11:23:33,17,09,1, 11.9,1,1, 0.007, 10524.380, 218.231, 52661.082 21/03/19,11:23:33,18,09,1, 11.9,1,1, 0.007, 10524.395, 218.217, 52661.103 21/03/19,11:23:33,19,09,1, 11.9,1,1, 0.007, 10524.394, 218.264, 52661.095 21/03/19,11:23:34,00,08,1, 11.9,1,1, 0.008, 10524.390, 218.264, 52661.095 21/03/19,11:23:34,01,08,1, 11.9,1,1, 0.008, 10524.401, 218.220, 52661.049 21/03/19,11:23:34,02,08,1, 11.9,1,1, 0.008, 10524.419, 218.212, 52661.113 21/03/19,11:23:34,03,08,1, 11.9,1,1, 0.008, 10524.381, 218.223, 52661.066 21/03/19,11:23:34,04,08,1, 11.9,1,1, 0.008, 10524.436, 218.222, 52660.826 21/03/19,11:23:34,05,08,1, 11.9,1,1, 0.008, 10524.412, 218.216, 52660.892 21/03/19,11:23:34,06,08,1, 11.9,1,1, 0.008, 10524.414, 218.226, 52661.159 21/03/19,11:23:34,07,08,1, 11.9,1,1, 0.008, 10524.363, 218.231, 52661.017 21/03/19,11:23:34,08,08,1, 11.9,1,1, 0.008, 10524.381, 218.257, 52661.137 21/03/19,11:23:34,09,08,1, 11.9,1,1, 0.008, 10524.386, 218.234, 52661.133 21/03/19,11:23:34,10,08,1, 11.9,1,1, 0.008, 10524.387, 218.218, 52661.102 21/03/19,11:23:34,11,08,1, 11.9,1,1, 0.008, 10524.394, 218.236, 52661.120 21/03/19,11:23:34,12,08,1, 11.9,1,1, 0.008, 10524.402, 218.237, 52661.096 21/03/19,11:23:34,13,08,1, 11.9,1,1, 0.008, 10524.393, 218.221, 52661.107 21/03/19,11:23:34,14,08,1, 11.9,1,1, 0.008, 10524.407, 218.221, 52661.084 21/03/19,11:23:34,15,08,1, 11.9,1,1, 0.008, 10524.380, 218.236, 52661.092 21/03/19,11:23:34,16,08,1, 11.9,1,1, 0.008, 10524.427, 218.224, 52661.085 21/03/19,11:23:34,17,08,1, 11.9,1,1, 0.008, 10524.410, 218.238, 52661.103 21/03/19,11:23:34,18,08,1, 11.9,1,1, 0.008, 10524.402, 218.247, 52661.100 21/03/19,11:23:34,19,08,1, 11.9,1,1, 0.008, 10524.406, 218.215, 52661.067 21/03/19,11:23:35,00,08,1, 11.8,1,1, 0.011, 10524.398, 218.215, 52661.067 21/03/19,11:23:35,01,08,1, 11.8,1,1, 0.011, 10524.391, 218.217, 52661.027 21/03/19,11:23:35,02,08,1, 11.8,1,1, 0.011, 10524.401, 218.233, 52661.084 21/03/19,11:23:35,03,08,1, 11.8,1,1, 0.011, 10524.414, 218.241, 52661.091 21/03/19,11:23:35,04,08,1, 11.8,1,1, 0.011, 10524.427, 218.246, 52661.068 21/03/19,11:23:35,05,08,1, 11.8,1,1, 0.011, 10524.416, 218.241, 52661.108 21/03/19,11:23:35,06,08,1, 11.8,1,1, 0.011, 10524.415, 218.236, 52661.091 21/03/19,11:23:35,07,08,1, 11.8,1,1, 0.011, 10524.394, 218.230, 52660.966 21/03/19,11:23:35,08,08,1, 11.8,1,1, 0.011, 10524.441, 218.243, 52661.132 21/03/19,11:23:35,09,08,1, 11.8,1,1, 0.011, 10524.417, 218.228, 52661.064 21/03/19,11:23:35,10,08,1, 11.8,1,1, 0.011, 10524.433, 218.228, 52661.101 21/03/19,11:23:35,11,08,1, 11.8,1,1, 0.011, 10524.429, 218.220, 52661.063 21/03/19,11:23:35,12,08,1, 11.8,1,1, 0.011, 10524.420, 218.202, 52661.111 21/03/19,11:23:35,13,08,1, 11.8,1,1, 0.011, 10524.391, 218.236, 52661.112 21/03/19,11:23:35,14,08,1, 11.8,1,1, 0.011, 10524.410, 218.219, 52661.095 21/03/19,11:23:35,15,08,1, 11.8,1,1, 0.011, 10524.422, 218.219, 52661.113 21/03/19,11:23:35,16,08,1, 11.8,1,1, 0.011, 10524.393, 218.244, 52661.070 21/03/19,11:23:35,17,08,1, 11.8,1,1, 0.011, 10524.419, 218.228, 52661.089 21/03/19,11:23:35,18,08,1, 11.8,1,1, 0.011, 10524.393, 218.220, 52661.085 21/03/19,11:23:35,19,08,1, 11.8,1,1, 0.011, 10524.393, 218.225, 52661.057 21/03/19,11:23:36,00,08,1, 11.9,1,1, 0.010, 10524.390, 218.225, 52661.057 21/03/19,11:23:36,01,08,1, 11.9,1,1, 0.010, 10524.417, 218.228, 52661.079 21/03/19,11:23:36,02,08,1, 11.9,1,1, 0.010, 10524.408, 218.239, 52661.075 21/03/19,11:23:36,03,08,1, 11.9,1,1, 0.010, 10524.404, 218.253, 52661.048 21/03/19,11:23:36,04,08,1, 11.9,1,1, 0.010, 10524.405, 218.236, 52661.027 21/03/19,11:23:36,05,08,1, 11.9,1,1, 0.010, 10524.437, 218.240, 52661.106 21/03/19,11:23:36,06,08,1, 11.9,1,1, 0.010, 10524.426, 218.247, 52661.087 21/03/19,11:23:36,07,08,1, 11.9,1,1, 0.010, 10524.435, 218.215, 52661.090 21/03/19,11:23:36,08,08,1, 11.9,1,1, 0.010, 10524.423, 218.236, 52661.101 21/03/19,11:23:36,09,08,1, 11.9,1,1, 0.010, 10524.420, 218.221, 52660.933 21/03/19,11:23:36,10,08,1, 11.9,1,1, 0.010, 10524.438, 218.209, 52661.100 21/03/19,11:23:36,11,08,1, 11.9,1,1, 0.010, 10524.421, 218.236, 52661.083 21/03/19,11:23:36,12,08,1, 11.9,1,1, 0.010, 10524.403, 218.216, 52661.077 21/03/19,11:23:36,13,08,1, 11.9,1,1, 0.010, 10524.422, 218.232, 52661.078 21/03/19,11:23:36,14,08,1, 11.9,1,1, 0.010, 10524.411, 218.239, 52661.077 21/03/19,11:23:36,15,08,1, 11.9,1,1, 0.010, 10524.421, 218.223, 52661.055 21/03/19,11:23:36,16,08,1, 11.9,1,1, 0.010, 10524.427, 218.238, 52661.085 21/03/19,11:23:36,17,08,1, 11.9,1,1, 0.010, 10524.425, 218.208, 52661.060 21/03/19,11:23:36,18,08,1, 11.9,1,1, 0.010, 10524.400, 218.221, 52661.055 21/03/19,11:23:36,19,08,1, 11.9,1,1, 0.010, 10524.428, 218.223, 52661.078 21/03/19,11:23:37,00,08,1, 11.9,1,1, 0.006, 10524.423, 218.223, 52661.078 21/03/19,11:23:37,01,08,1, 11.9,1,1, 0.006, 10524.412, 218.204, 52661.070 21/03/19,11:23:37,02,08,1, 11.9,1,1, 0.006, 10524.421, 218.232, 52661.064 21/03/19,11:23:37,03,08,1, 11.9,1,1, 0.006, 10524.413, 218.216, 52661.076 21/03/19,11:23:37,04,08,1, 11.9,1,1, 0.006, 10524.447, 218.261, 52661.058 21/03/19,11:23:37,05,08,1, 11.9,1,1, 0.006, 10524.413, 218.247, 52661.059 21/03/19,11:23:37,06,08,1, 11.9,1,1, 0.006, 10524.442, 218.214, 52661.098 21/03/19,11:23:37,07,08,1, 11.9,1,1, 0.006, 10524.409, 218.221, 52661.045 21/03/19,11:23:37,08,08,1, 11.9,1,1, 0.006, 10524.422, 218.246, 52661.105 21/03/19,11:23:37,09,08,1, 11.9,1,1, 0.006, 10524.446, 218.243, 52661.111 21/03/19,11:23:37,10,08,1, 11.9,1,1, 0.006, 10524.410, 218.226, 52661.068 21/03/19,11:23:37,11,08,1, 11.9,1,1, 0.006, 10524.413, 218.245, 52661.062 21/03/19,11:23:37,12,08,1, 11.9,1,1, 0.006, 10524.441, 218.258, 52661.062 21/03/19,11:23:37,13,08,1, 11.9,1,1, 0.006, 10524.424, 218.229, 52661.055 21/03/19,11:23:37,14,08,1, 11.9,1,1, 0.006, 10524.423, 218.257, 52661.061 21/03/19,11:23:37,15,08,1, 11.9,1,1, 0.006, 10524.420, 218.248, 52661.070 21/03/19,11:23:37,16,08,1, 11.9,1,1, 0.006, 10524.415, 218.256, 52661.076 21/03/19,11:23:37,17,08,1, 11.9,1,1, 0.006, 10524.437, 218.262, 52661.061 21/03/19,11:23:37,18,08,1, 11.9,1,1, 0.006, 10524.456, 218.235, 52661.040 21/03/19,11:23:37,19,08,1, 11.9,1,1, 0.006, 10524.423, 218.253, 52661.057 21/03/19,11:23:38,00,08,1, 11.9,1,1, 0.011, 10524.423, 218.253, 52661.057 21/03/19,11:23:38,01,08,1, 11.9,1,1, 0.011, 10524.447, 218.269, 52661.059 21/03/19,11:23:38,02,08,1, 11.9,1,1, 0.011, 10524.425, 218.236, 52661.076 21/03/19,11:23:38,03,08,1, 11.9,1,1, 0.011, 10524.443, 218.244, 52661.069 21/03/19,11:23:38,04,08,1, 11.9,1,1, 0.011, 10524.451, 218.250, 52661.049 21/03/19,11:23:38,05,08,1, 11.9,1,1, 0.011, 10524.446, 218.275, 52661.063 21/03/19,11:23:38,06,08,1, 11.9,1,1, 0.011, 10524.428, 218.209, 52661.082 21/03/19,11:23:38,07,08,1, 11.9,1,1, 0.011, 10524.432, 218.230, 52661.041 21/03/19,11:23:38,08,08,1, 11.9,1,1, 0.011, 10524.438, 218.230, 52661.038 21/03/19,11:23:38,09,08,1, 11.9,1,1, 0.011, 10524.412, 218.222, 52661.041 21/03/19,11:23:38,10,08,1, 11.9,1,1, 0.011, 10524.451, 218.260, 52661.078 21/03/19,11:23:38,11,08,1, 11.9,1,1, 0.011, 10524.442, 218.229, 52661.079 21/03/19,11:23:38,12,08,1, 11.9,1,1, 0.011, 10524.451, 218.249, 52661.192 21/03/19,11:23:38,13,08,1, 11.9,1,1, 0.011, 10524.407, 218.246, 52661.030 21/03/19,11:23:38,14,08,1, 11.9,1,1, 0.011, 10524.418, 218.235, 52661.114 21/03/19,11:23:38,15,08,1, 11.9,1,1, 0.011, 10524.403, 218.250, 52661.094 21/03/19,11:23:38,16,08,1, 11.9,1,1, 0.011, 10524.440, 218.224, 52661.107 21/03/19,11:23:38,17,08,1, 11.9,1,1, 0.011, 10524.450, 218.237, 52661.085 21/03/19,11:23:38,18,08,1, 11.9,1,1, 0.011, 10524.438, 218.235, 52661.080 21/03/19,11:23:38,19,08,1, 11.9,1,1, 0.011, 10524.429, 218.206, 52661.102 21/03/19,11:23:39,00,08,1, 11.8,1,1, 0.013, 10524.423, 218.206, 52661.102 21/03/19,11:23:39,01,08,1, 11.8,1,1, 0.013, 10524.435, 218.211, 52661.058 21/03/19,11:23:39,02,08,1, 11.8,1,1, 0.013, 10524.433, 218.231, 52661.077 21/03/19,11:23:39,03,08,1, 11.8,1,1, 0.013, 10524.422, 218.216, 52661.082 21/03/19,11:23:39,04,08,1, 11.8,1,1, 0.013, 10524.423, 218.204, 52661.046 21/03/19,11:23:39,05,08,1, 11.8,1,1, 0.013, 10524.416, 218.221, 52661.041 21/03/19,11:23:39,06,08,1, 11.8,1,1, 0.013, 10524.434, 218.244, 52661.066 21/03/19,11:23:39,07,08,1, 11.8,1,1, 0.013, 10524.414, 218.215, 52661.012 21/03/19,11:23:39,08,08,1, 11.8,1,1, 0.013, 10524.429, 218.210, 52661.060 21/03/19,11:23:39,09,08,1, 11.8,1,1, 0.013, 10524.429, 218.222, 52661.067 21/03/19,11:23:39,10,08,1, 11.8,1,1, 0.013, 10524.431, 218.240, 52661.064 21/03/19,11:23:39,11,08,1, 11.8,1,1, 0.013, 10524.439, 218.236, 52661.077 21/03/19,11:23:39,12,08,1, 11.8,1,1, 0.013, 10524.429, 218.209, 52661.051 21/03/19,11:23:39,13,08,1, 11.8,1,1, 0.013, 10524.431, 218.248, 52661.047 21/03/19,11:23:39,14,08,1, 11.8,1,1, 0.013, 10524.436, 218.259, 52661.056 21/03/19,11:23:39,15,08,1, 11.8,1,1, 0.013, 10524.489, 218.241, 52661.166 21/03/19,11:23:39,16,08,1, 11.8,1,1, 0.013, 10524.406, 218.229, 52660.981 21/03/19,11:23:39,17,08,1, 11.8,1,1, 0.013, 10524.408, 218.257, 52661.067 21/03/19,11:23:39,18,08,1, 11.8,1,1, 0.013, 10524.423, 218.238, 52661.069 21/03/19,11:23:39,19,08,1, 11.8,1,1, 0.013, 10524.422, 218.261, 52661.024 21/03/19,11:23:40,00,08,1, 11.8,1,1, 0.015, 10524.415, 218.261, 52661.024 21/03/19,11:23:40,01,08,1, 11.8,1,1, 0.015, 10524.446, 218.231, 52661.050 21/03/19,11:23:40,02,08,1, 11.8,1,1, 0.015, 10524.457, 218.217, 52661.050 21/03/19,11:23:40,03,08,1, 11.8,1,1, 0.015, 10524.443, 218.207, 52661.027 21/03/19,11:23:40,04,08,1, 11.8,1,1, 0.015, 10524.451, 218.222, 52661.018 21/03/19,11:23:40,05,08,1, 11.8,1,1, 0.015, 10524.451, 218.228, 52661.034 21/03/19,11:23:40,06,08,1, 11.8,1,1, 0.015, 10524.437, 218.221, 52660.997 21/03/19,11:23:40,07,08,1, 11.8,1,1, 0.015, 10524.435, 218.234, 52661.040 21/03/19,11:23:40,08,08,1, 11.8,1,1, 0.015, 10524.421, 218.222, 52661.029 21/03/19,11:23:40,09,08,1, 11.8,1,1, 0.015, 10524.443, 218.227, 52661.070 21/03/19,11:23:40,10,08,1, 11.8,1,1, 0.015, 10524.432, 218.237, 52661.060 21/03/19,11:23:40,11,08,1, 11.8,1,1, 0.015, 10524.421, 218.221, 52661.052 21/03/19,11:23:40,12,08,1, 11.8,1,1, 0.015, 10524.442, 218.230, 52661.047 21/03/19,11:23:40,13,08,1, 11.8,1,1, 0.015, 10524.438, 218.218, 52661.051 21/03/19,11:23:40,14,08,1, 11.8,1,1, 0.015, 10524.424, 218.248, 52661.058 21/03/19,11:23:40,15,08,1, 11.8,1,1, 0.015, 10524.445, 218.258, 52661.060 21/03/19,11:23:40,16,08,1, 11.8,1,1, 0.015, 10524.439, 218.226, 52661.067 21/03/19,11:23:40,17,08,1, 11.8,1,1, 0.015, 10524.426, 218.222, 52661.035 21/03/19,11:23:40,18,08,1, 11.8,1,1, 0.015, 10524.437, 218.220, 52661.035 21/03/19,11:23:40,19,08,1, 11.8,1,1, 0.015, 10524.420, 218.222, 52661.047 21/03/19,11:23:41,00,08,1, 11.9,1,1, 0.010, 10524.415, 218.222, 52661.047 21/03/19,11:23:41,01,08,1, 11.9,1,1, 0.010, 10524.442, 218.214, 52661.035 21/03/19,11:23:41,02,08,1, 11.9,1,1, 0.010, 10524.405, 218.225, 52661.036 21/03/19,11:23:41,03,08,1, 11.9,1,1, 0.010, 10524.436, 218.239, 52661.072 21/03/19,11:23:41,04,08,1, 11.9,1,1, 0.010, 10524.436, 218.232, 52661.033 21/03/19,11:23:41,05,08,1, 11.9,1,1, 0.010, 10524.450, 218.258, 52661.058 21/03/19,11:23:41,06,08,1, 11.9,1,1, 0.010, 10524.433, 218.216, 52661.061 21/03/19,11:23:41,07,08,1, 11.9,1,1, 0.010, 10524.443, 218.235, 52661.026 21/03/19,11:23:41,08,08,1, 11.9,1,1, 0.010, 10524.433, 218.249, 52661.012 21/03/19,11:23:41,09,08,1, 11.9,1,1, 0.010, 10524.437, 218.196, 52661.008 21/03/19,11:23:41,10,08,1, 11.9,1,1, 0.010, 10524.464, 218.238, 52661.066 21/03/19,11:23:41,11,08,1, 11.9,1,1, 0.010, 10524.445, 218.265, 52661.050 21/03/19,11:23:41,12,08,1, 11.9,1,1, 0.010, 10524.444, 218.248, 52661.055 21/03/19,11:23:41,13,08,1, 11.9,1,1, 0.010, 10524.446, 218.240, 52661.051 21/03/19,11:23:41,14,08,1, 11.9,1,1, 0.010, 10524.451, 218.257, 52661.066 21/03/19,11:23:41,15,08,1, 11.9,1,1, 0.010, 10524.453, 218.236, 52661.059 21/03/19,11:23:41,16,08,1, 11.9,1,1, 0.010, 10524.441, 218.247, 52661.082 21/03/19,11:23:41,17,08,1, 11.9,1,1, 0.010, 10524.432, 218.203, 52661.067 21/03/19,11:23:41,18,08,1, 11.9,1,1, 0.010, 10524.438, 218.221, 52661.041 21/03/19,11:23:41,19,08,1, 11.9,1,1, 0.010, 10524.430, 218.231, 52661.069 21/03/19,11:23:42,00,09,1, 11.9,1,1, 0.008, 10524.423, 218.231, 52661.069 21/03/19,11:23:42,01,09,1, 11.9,1,1, 0.008, 10524.432, 218.231, 52661.061 21/03/19,11:23:42,02,09,1, 11.9,1,1, 0.008, 10524.444, 218.227, 52660.914 21/03/19,11:23:42,03,09,1, 11.9,1,1, 0.008, 10524.435, 218.224, 52661.120 21/03/19,11:23:42,04,09,1, 11.9,1,1, 0.008, 10524.441, 218.250, 52661.121 21/03/19,11:23:42,05,09,1, 11.9,1,1, 0.008, 10524.450, 218.245, 52661.077 21/03/19,11:23:42,06,09,1, 11.9,1,1, 0.008, 10524.445, 218.233, 52661.064 21/03/19,11:23:42,07,09,1, 11.9,1,1, 0.008, 10524.458, 218.253, 52661.062 21/03/19,11:23:42,08,09,1, 11.9,1,1, 0.008, 10524.469, 218.241, 52661.064 21/03/19,11:23:42,09,09,1, 11.9,1,1, 0.008, 10524.462, 218.262, 52661.080 21/03/19,11:23:42,10,09,1, 11.9,1,1, 0.008, 10524.461, 218.207, 52661.069 21/03/19,11:23:42,11,09,1, 11.9,1,1, 0.008, 10524.461, 218.244, 52661.092 21/03/19,11:23:42,12,09,1, 11.9,1,1, 0.008, 10524.438, 218.238, 52661.044 21/03/19,11:23:42,13,09,1, 11.9,1,1, 0.008, 10524.450, 218.208, 52661.034 21/03/19,11:23:42,14,09,1, 11.9,1,1, 0.008, 10524.450, 218.244, 52661.027 21/03/19,11:23:42,15,09,1, 11.9,1,1, 0.008, 10524.486, 218.248, 52661.060 21/03/19,11:23:42,16,09,1, 11.9,1,1, 0.008, 10524.480, 218.244, 52661.062 21/03/19,11:23:42,17,09,1, 11.9,1,1, 0.008, 10524.470, 218.238, 52661.038 21/03/19,11:23:42,18,09,1, 11.9,1,1, 0.008, 10524.456, 218.237, 52661.016 21/03/19,11:23:42,19,09,1, 11.9,1,1, 0.008, 10524.471, 218.241, 52661.057 21/03/19,11:23:43,00,10,1, 11.8,1,1, 0.014, 10524.465, 218.241, 52661.057 21/03/19,11:23:43,01,10,1, 11.8,1,1, 0.014, 10524.454, 218.246, 52661.046 21/03/19,11:23:43,02,10,1, 11.8,1,1, 0.014, 10524.471, 218.271, 52661.028 21/03/19,11:23:43,03,10,1, 11.8,1,1, 0.014, 10524.454, 218.245, 52661.025 21/03/19,11:23:43,04,10,1, 11.8,1,1, 0.014, 10524.438, 218.245, 52661.028 21/03/19,11:23:43,05,10,1, 11.8,1,1, 0.014, 10524.455, 218.264, 52661.044 21/03/19,11:23:43,06,10,1, 11.8,1,1, 0.014, 10524.453, 218.246, 52661.005 21/03/19,11:23:43,07,10,1, 11.8,1,1, 0.014, 10524.454, 218.254, 52661.014 21/03/19,11:23:43,08,10,1, 11.8,1,1, 0.014, 10524.446, 218.284, 52661.066 21/03/19,11:23:43,09,10,1, 11.8,1,1, 0.014, 10524.450, 218.261, 52661.031 21/03/19,11:23:43,10,10,1, 11.8,1,1, 0.014, 10524.463, 218.252, 52661.030 21/03/19,11:23:43,11,10,1, 11.8,1,1, 0.014, 10524.471, 218.249, 52661.026 21/03/19,11:23:43,12,10,1, 11.8,1,1, 0.014, 10524.485, 218.248, 52661.028 21/03/19,11:23:43,13,10,1, 11.8,1,1, 0.014, 10524.458, 218.254, 52661.016 21/03/19,11:23:43,14,10,1, 11.8,1,1, 0.014, 10524.485, 218.264, 52661.003 21/03/19,11:23:43,15,10,1, 11.8,1,1, 0.014, 10524.468, 218.252, 52660.979 21/03/19,11:23:43,16,10,1, 11.8,1,1, 0.014, 10524.454, 218.267, 52661.022 21/03/19,11:23:43,17,10,1, 11.8,1,1, 0.014, 10524.446, 218.269, 52661.001 21/03/19,11:23:43,18,10,1, 11.8,1,1, 0.014, 10524.455, 218.263, 52661.027 21/03/19,11:23:43,19,10,1, 11.8,1,1, 0.014, 10524.460, 218.241, 52661.002 21/03/19,11:23:44,00,09,1, 11.8,1,1, 0.015, 10524.457, 218.241, 52661.002 21/03/19,11:23:44,01,09,1, 11.8,1,1, 0.015, 10524.470, 218.255, 52661.021 21/03/19,11:23:44,02,09,1, 11.8,1,1, 0.015, 10524.431, 218.259, 52660.994 21/03/19,11:23:44,03,09,1, 11.8,1,1, 0.015, 10524.473, 218.242, 52660.983 21/03/19,11:23:44,04,09,1, 11.8,1,1, 0.015, 10524.464, 218.286, 52661.019 21/03/19,11:23:44,05,09,1, 11.8,1,1, 0.015, 10524.443, 218.273, 52660.985 21/03/19,11:23:44,06,09,1, 11.8,1,1, 0.015, 10524.463, 218.279, 52660.988 21/03/19,11:23:44,07,09,1, 11.8,1,1, 0.015, 10524.458, 218.282, 52661.013 21/03/19,11:23:44,08,09,1, 11.8,1,1, 0.015, 10524.462, 218.278, 52661.009 21/03/19,11:23:44,09,09,1, 11.8,1,1, 0.015, 10524.471, 218.251, 52661.012 21/03/19,11:23:44,10,09,1, 11.8,1,1, 0.015, 10524.468, 218.253, 52661.011 21/03/19,11:23:44,11,09,1, 11.8,1,1, 0.015, 10524.458, 218.258, 52661.007 21/03/19,11:23:44,12,09,1, 11.8,1,1, 0.015, 10524.455, 218.266, 52661.006 21/03/19,11:23:44,13,09,1, 11.8,1,1, 0.015, 10524.476, 218.271, 52661.001 21/03/19,11:23:44,14,09,1, 11.8,1,1, 0.015, 10524.476, 218.263, 52661.055 21/03/19,11:23:44,15,09,1, 11.8,1,1, 0.015, 10524.480, 218.284, 52661.008 21/03/19,11:23:44,16,09,1, 11.8,1,1, 0.015, 10524.448, 218.257, 52661.024 21/03/19,11:23:44,17,09,1, 11.8,1,1, 0.015, 10524.483, 218.276, 52661.032 21/03/19,11:23:44,18,09,1, 11.8,1,1, 0.015, 10524.469, 218.264, 52661.016 21/03/19,11:23:44,19,09,1, 11.8,1,1, 0.015, 10524.467, 218.246, 52661.006 21/03/19,11:23:45,00,09,1, 11.8,1,1, 0.010, 10524.465, 218.246, 52661.006 21/03/19,11:23:45,01,09,1, 11.8,1,1, 0.010, 10524.478, 218.256, 52661.019 21/03/19,11:23:45,02,09,1, 11.8,1,1, 0.010, 10524.473, 218.254, 52661.028 21/03/19,11:23:45,03,09,1, 11.8,1,1, 0.010, 10524.500, 218.257, 52661.045 21/03/19,11:23:45,04,09,1, 11.8,1,1, 0.010, 10524.497, 218.265, 52661.075 21/03/19,11:23:45,05,09,1, 11.8,1,1, 0.010, 10524.510, 218.240, 52661.067 21/03/19,11:23:45,06,09,1, 11.8,1,1, 0.010, 10524.504, 218.266, 52661.102 21/03/19,11:23:45,07,09,1, 11.8,1,1, 0.010, 10524.490, 218.276, 52661.077 21/03/19,11:23:45,08,09,1, 11.8,1,1, 0.010, 10524.497, 218.284, 52661.075 21/03/19,11:23:45,09,09,1, 11.8,1,1, 0.010, 10524.491, 218.250, 52661.076 21/03/19,11:23:45,10,09,1, 11.8,1,1, 0.010, 10524.474, 218.249, 52660.999 21/03/19,11:23:45,11,09,1, 11.8,1,1, 0.010, 10524.471, 218.255, 52661.039 21/03/19,11:23:45,12,09,1, 11.8,1,1, 0.010, 10524.477, 218.243, 52661.038 21/03/19,11:23:45,13,09,1, 11.8,1,1, 0.010, 10524.478, 218.261, 52661.065 21/03/19,11:23:45,14,09,1, 11.8,1,1, 0.010, 10524.468, 218.261, 52661.040 21/03/19,11:23:45,15,09,1, 11.8,1,1, 0.010, 10524.473, 218.267, 52661.022 21/03/19,11:23:45,16,09,1, 11.8,1,1, 0.010, 10524.440, 218.262, 52661.035 21/03/19,11:23:45,17,09,1, 11.8,1,1, 0.010, 10524.473, 218.262, 52661.027 21/03/19,11:23:45,18,09,1, 11.8,1,1, 0.010, 10524.496, 218.269, 52661.066 21/03/19,11:23:45,19,09,1, 11.8,1,1, 0.010, 10524.471, 218.283, 52661.031 21/03/19,11:23:46,00,09,1, 11.9,1,1, 0.008, 10524.465, 218.283, 52661.031 21/03/19,11:23:46,01,09,1, 11.9,1,1, 0.008, 10524.458, 218.282, 52661.067 21/03/19,11:23:46,02,09,1, 11.9,1,1, 0.008, 10524.490, 218.270, 52661.095 21/03/19,11:23:46,03,09,1, 11.9,1,1, 0.008, 10524.479, 218.255, 52660.968 21/03/19,11:23:46,04,09,1, 11.9,1,1, 0.008, 10524.514, 218.267, 52661.046 21/03/19,11:23:46,05,09,1, 11.9,1,1, 0.008, 10524.498, 218.230, 52661.061 21/03/19,11:23:46,06,09,1, 11.9,1,1, 0.008, 10524.473, 218.284, 52661.079 21/03/19,11:23:46,07,09,1, 11.9,1,1, 0.008, 10524.482, 218.285, 52661.110 21/03/19,11:23:46,08,09,1, 11.9,1,1, 0.008, 10524.467, 218.241, 52661.064 21/03/19,11:23:46,09,09,1, 11.9,1,1, 0.008, 10524.465, 218.264, 52661.090 21/03/19,11:23:46,10,09,1, 11.9,1,1, 0.008, 10524.490, 218.257, 52661.081 21/03/19,11:23:46,11,09,1, 11.9,1,1, 0.008, 10524.479, 218.275, 52661.065 21/03/19,11:23:46,12,09,1, 11.9,1,1, 0.008, 10524.481, 218.274, 52661.065 21/03/19,11:23:46,13,09,1, 11.9,1,1, 0.008, 10524.489, 218.266, 52661.065 21/03/19,11:23:46,14,09,1, 11.9,1,1, 0.008, 10524.486, 218.267, 52661.064 21/03/19,11:23:46,15,09,1, 11.9,1,1, 0.008, 10524.490, 218.234, 52661.048 21/03/19,11:23:46,16,09,1, 11.9,1,1, 0.008, 10524.468, 218.261, 52661.130 21/03/19,11:23:46,17,09,1, 11.9,1,1, 0.008, 10524.476, 218.266, 52661.038 21/03/19,11:23:46,18,09,1, 11.9,1,1, 0.008, 10524.476, 218.274, 52661.035 21/03/19,11:23:46,19,09,1, 11.9,1,1, 0.008, 10524.476, 218.248, 52661.022 21/03/19,11:23:47,00,09,1, 11.9,1,1, 0.011, 10524.473, 218.248, 52661.022 21/03/19,11:23:47,01,09,1, 11.9,1,1, 0.011, 10524.466, 218.239, 52661.050 21/03/19,11:23:47,02,09,1, 11.9,1,1, 0.011, 10524.474, 218.265, 52661.075 21/03/19,11:23:47,03,09,1, 11.9,1,1, 0.011, 10524.486, 218.257, 52661.059 21/03/19,11:23:47,04,09,1, 11.9,1,1, 0.011, 10524.468, 218.254, 52661.065 21/03/19,11:23:47,05,09,1, 11.9,1,1, 0.011, 10524.490, 218.249, 52660.958 21/03/19,11:23:47,06,09,1, 11.9,1,1, 0.011, 10524.490, 218.243, 52661.026 21/03/19,11:23:47,07,09,1, 11.9,1,1, 0.011, 10524.468, 218.223, 52661.024 21/03/19,11:23:47,08,09,1, 11.9,1,1, 0.011, 10524.476, 218.230, 52661.041 21/03/19,11:23:47,09,09,1, 11.9,1,1, 0.011, 10524.498, 218.261, 52661.085 21/03/19,11:23:47,10,09,1, 11.9,1,1, 0.011, 10524.485, 218.236, 52661.045 21/03/19,11:23:47,11,09,1, 11.9,1,1, 0.011, 10524.487, 218.251, 52661.018 21/03/19,11:23:47,12,09,1, 11.9,1,1, 0.011, 10524.484, 218.250, 52661.022 21/03/19,11:23:47,13,09,1, 11.9,1,1, 0.011, 10524.480, 218.254, 52661.043 21/03/19,11:23:47,14,09,1, 11.9,1,1, 0.011, 10524.486, 218.238, 52661.022 21/03/19,11:23:47,15,09,1, 11.9,1,1, 0.011, 10524.502, 218.261, 52661.032 21/03/19,11:23:47,16,09,1, 11.9,1,1, 0.011, 10524.464, 218.247, 52661.035 21/03/19,11:23:47,17,09,1, 11.9,1,1, 0.011, 10524.497, 218.270, 52661.047 21/03/19,11:23:47,18,09,1, 11.9,1,1, 0.011, 10524.494, 218.248, 52661.025 21/03/19,11:23:47,19,09,1, 11.9,1,1, 0.011, 10524.494, 218.236, 52660.975 21/03/19,11:23:48,00,09,1, 11.9,1,1, 0.011, 10524.490, 218.236, 52660.975 21/03/19,11:23:48,01,09,1, 11.9,1,1, 0.011, 10524.481, 218.233, 52661.051 21/03/19,11:23:48,02,09,1, 11.9,1,1, 0.011, 10524.483, 218.242, 52661.058 21/03/19,11:23:48,03,09,1, 11.9,1,1, 0.011, 10524.485, 218.226, 52661.027 21/03/19,11:23:48,04,09,1, 11.9,1,1, 0.011, 10524.503, 218.238, 52661.031 21/03/19,11:23:48,05,09,1, 11.9,1,1, 0.011, 10524.476, 218.233, 52661.045 21/03/19,11:23:48,06,09,1, 11.9,1,1, 0.011, 10524.503, 218.225, 52661.071 21/03/19,11:23:48,07,09,1, 11.9,1,1, 0.011, 10524.501, 218.250, 52661.027 21/03/19,11:23:48,08,09,1, 11.9,1,1, 0.011, 10524.492, 218.212, 52661.062 21/03/19,11:23:48,09,09,1, 11.9,1,1, 0.011, 10524.520, 218.255, 52661.063 21/03/19,11:23:48,10,09,1, 11.9,1,1, 0.011, 10524.504, 218.224, 52661.075 21/03/19,11:23:48,11,09,1, 11.9,1,1, 0.011, 10524.489, 218.227, 52661.013 21/03/19,11:23:48,12,09,1, 11.9,1,1, 0.011, 10524.512, 218.238, 52661.037 21/03/19,11:23:48,13,09,1, 11.9,1,1, 0.011, 10524.496, 218.239, 52661.042 21/03/19,11:23:48,14,09,1, 11.9,1,1, 0.011, 10524.490, 218.264, 52661.060 21/03/19,11:23:48,15,09,1, 11.9,1,1, 0.011, 10524.534, 218.244, 52661.032 21/03/19,11:23:48,16,09,1, 11.9,1,1, 0.011, 10524.537, 218.234, 52661.029 21/03/19,11:23:48,17,09,1, 11.9,1,1, 0.011, 10524.508, 218.228, 52661.021 21/03/19,11:23:48,18,09,1, 11.9,1,1, 0.011, 10524.529, 218.223, 52661.030 21/03/19,11:23:48,19,09,1, 11.9,1,1, 0.011, 10524.507, 218.258, 52661.049 21/03/19,11:23:49,00,09,1, 11.9,1,1, 0.010, 10524.507, 218.258, 52661.049 21/03/19,11:23:49,01,09,1, 11.9,1,1, 0.010, 10524.518, 218.228, 52661.043 21/03/19,11:23:49,02,09,1, 11.9,1,1, 0.010, 10524.528, 218.227, 52661.074 21/03/19,11:23:49,03,09,1, 11.9,1,1, 0.010, 10524.511, 218.216, 52661.036 21/03/19,11:23:49,04,09,1, 11.9,1,1, 0.010, 10524.487, 218.205, 52661.049 21/03/19,11:23:49,05,09,1, 11.9,1,1, 0.010, 10524.506, 218.220, 52661.034 21/03/19,11:23:49,06,09,1, 11.9,1,1, 0.010, 10524.515, 218.216, 52661.008 21/03/19,11:23:49,07,09,1, 11.9,1,1, 0.010, 10524.510, 218.214, 52661.058 21/03/19,11:23:49,08,09,1, 11.9,1,1, 0.010, 10524.512, 218.235, 52661.040 21/03/19,11:23:49,09,09,1, 11.9,1,1, 0.010, 10524.511, 218.239, 52660.994 21/03/19,11:23:49,10,09,1, 11.9,1,1, 0.010, 10524.519, 218.221, 52661.001 21/03/19,11:23:49,11,09,1, 11.9,1,1, 0.010, 10524.522, 218.216, 52661.052 21/03/19,11:23:49,12,09,1, 11.9,1,1, 0.010, 10524.495, 218.202, 52661.012 21/03/19,11:23:49,13,09,1, 11.9,1,1, 0.010, 10524.519, 218.197, 52660.698 21/03/19,11:23:49,14,09,1, 11.9,1,1, 0.010, 10524.490, 218.222, 52661.091 21/03/19,11:23:49,15,09,1, 11.9,1,1, 0.010, 10524.501, 218.216, 52661.082 21/03/19,11:23:49,16,09,1, 11.9,1,1, 0.010, 10524.493, 218.213, 52661.060 21/03/19,11:23:49,17,09,1, 11.9,1,1, 0.010, 10524.505, 218.203, 52661.050 21/03/19,11:23:49,18,09,1, 11.9,1,1, 0.010, 10524.524, 218.203, 52661.034 21/03/19,11:23:49,19,09,1, 11.9,1,1, 0.010, 10524.521, 218.202, 52661.044 21/03/19,11:23:50,00,09,1, 11.9,1,1, 0.013, 10524.515, 218.202, 52661.044 21/03/19,11:23:50,01,09,1, 11.9,1,1, 0.013, 10524.544, 218.195, 52661.039 21/03/19,11:23:50,02,09,1, 11.9,1,1, 0.013, 10524.515, 218.206, 52661.029 21/03/19,11:23:50,03,09,1, 11.9,1,1, 0.013, 10524.528, 218.195, 52661.023 21/03/19,11:23:50,04,09,1, 11.9,1,1, 0.013, 10524.524, 218.207, 52660.999 21/03/19,11:23:50,05,09,1, 11.9,1,1, 0.013, 10524.519, 218.189, 52661.003 21/03/19,11:23:50,06,09,1, 11.9,1,1, 0.013, 10524.545, 218.214, 52660.981 21/03/19,11:23:50,07,09,1, 11.9,1,1, 0.013, 10524.543, 218.213, 52660.981 21/03/19,11:23:50,08,09,1, 11.9,1,1, 0.013, 10524.518, 218.183, 52660.972 21/03/19,11:23:50,09,09,1, 11.9,1,1, 0.013, 10524.526, 218.205, 52660.963 21/03/19,11:23:50,10,09,1, 11.9,1,1, 0.013, 10524.543, 218.208, 52660.990 21/03/19,11:23:50,11,09,1, 11.9,1,1, 0.013, 10524.529, 218.173, 52660.967 21/03/19,11:23:50,12,09,1, 11.9,1,1, 0.013, 10524.539, 218.181, 52660.962 21/03/19,11:23:50,13,09,1, 11.9,1,1, 0.013, 10524.514, 218.185, 52660.946 21/03/19,11:23:50,14,09,1, 11.9,1,1, 0.013, 10524.531, 218.201, 52661.002 21/03/19,11:23:50,15,09,1, 11.9,1,1, 0.013, 10524.555, 218.203, 52660.964 21/03/19,11:23:50,16,09,1, 11.9,1,1, 0.013, 10524.518, 218.174, 52660.988 21/03/19,11:23:50,17,09,1, 11.9,1,1, 0.013, 10524.530, 218.190, 52660.985 21/03/19,11:23:50,18,09,1, 11.9,1,1, 0.013, 10524.527, 218.216, 52661.008 21/03/19,11:23:50,19,09,1, 11.9,1,1, 0.013, 10524.546, 218.214, 52660.969 21/03/19,11:23:51,00,10,1, 11.8,1,1, 0.015, 10524.540, 218.214, 52660.969 21/03/19,11:23:51,01,10,1, 11.8,1,1, 0.015, 10524.502, 218.185, 52660.966 21/03/19,11:23:51,02,10,1, 11.8,1,1, 0.015, 10524.532, 218.182, 52660.984 21/03/19,11:23:51,03,10,1, 11.8,1,1, 0.015, 10524.540, 218.204, 52660.956 21/03/19,11:23:51,04,10,1, 11.8,1,1, 0.015, 10524.556, 218.184, 52660.958 21/03/19,11:23:51,05,10,1, 11.8,1,1, 0.015, 10524.555, 218.189, 52660.932 21/03/19,11:23:51,06,10,1, 11.8,1,1, 0.015, 10524.529, 218.214, 52660.962 21/03/19,11:23:51,07,10,1, 11.8,1,1, 0.015, 10524.520, 218.205, 52660.960 21/03/19,11:23:51,08,10,1, 11.8,1,1, 0.015, 10524.561, 218.178, 52660.936 21/03/19,11:23:51,09,10,1, 11.8,1,1, 0.015, 10524.557, 218.161, 52660.688 21/03/19,11:23:51,10,10,1, 11.8,1,1, 0.015, 10524.515, 218.211, 52661.007 21/03/19,11:23:51,11,10,1, 11.8,1,1, 0.015, 10524.517, 218.201, 52660.981 21/03/19,11:23:51,12,10,1, 11.8,1,1, 0.015, 10524.545, 218.202, 52661.004 21/03/19,11:23:51,13,10,1, 11.8,1,1, 0.015, 10524.509, 218.187, 52660.999 21/03/19,11:23:51,14,10,1, 11.8,1,1, 0.015, 10524.582, 218.217, 52661.009 21/03/19,11:23:51,15,10,1, 11.8,1,1, 0.015, 10524.520, 218.191, 52660.953 21/03/19,11:23:51,16,10,1, 11.8,1,1, 0.015, 10524.540, 218.192, 52660.995 21/03/19,11:23:51,17,10,1, 11.8,1,1, 0.015, 10524.510, 218.208, 52660.984 21/03/19,11:23:51,18,10,1, 11.8,1,1, 0.015, 10524.550, 218.201, 52661.002 21/03/19,11:23:51,19,10,1, 11.8,1,1, 0.015, 10524.542, 218.195, 52661.017 21/03/19,11:23:52,00,10,1, 11.8,1,1, 0.014, 10524.540, 218.195, 52661.017 21/03/19,11:23:52,01,10,1, 11.8,1,1, 0.014, 10524.562, 218.171, 52660.935 21/03/19,11:23:52,02,10,1, 11.8,1,1, 0.014, 10524.574, 218.198, 52661.134 21/03/19,11:23:52,03,10,1, 11.8,1,1, 0.014, 10524.535, 218.156, 52660.908 21/03/19,11:23:52,04,10,1, 11.8,1,1, 0.014, 10524.521, 218.158, 52660.971 21/03/19,11:23:52,05,10,1, 11.8,1,1, 0.014, 10524.532, 218.178, 52660.947 21/03/19,11:23:52,06,10,1, 11.8,1,1, 0.014, 10524.567, 218.172, 52660.932 21/03/19,11:23:52,07,10,1, 11.8,1,1, 0.014, 10524.577, 218.167, 52660.943 21/03/19,11:23:52,08,10,1, 11.8,1,1, 0.014, 10524.579, 218.172, 52660.944 21/03/19,11:23:52,09,10,1, 11.8,1,1, 0.014, 10524.574, 218.183, 52660.971 21/03/19,11:23:52,10,10,1, 11.8,1,1, 0.014, 10524.559, 218.188, 52660.948 21/03/19,11:23:52,11,10,1, 11.8,1,1, 0.014, 10524.560, 218.168, 52660.959 21/03/19,11:23:52,12,10,1, 11.8,1,1, 0.014, 10524.563, 218.163, 52660.948 21/03/19,11:23:52,13,10,1, 11.8,1,1, 0.014, 10524.541, 218.188, 52660.965 21/03/19,11:23:52,14,10,1, 11.8,1,1, 0.014, 10524.578, 218.201, 52660.968 21/03/19,11:23:52,15,10,1, 11.8,1,1, 0.014, 10524.599, 218.159, 52660.960 21/03/19,11:23:52,16,10,1, 11.8,1,1, 0.014, 10524.575, 218.173, 52660.949 21/03/19,11:23:52,17,10,1, 11.8,1,1, 0.014, 10524.572, 218.177, 52660.952 21/03/19,11:23:52,18,10,1, 11.8,1,1, 0.014, 10524.593, 218.150, 52660.925 21/03/19,11:23:52,19,10,1, 11.8,1,1, 0.014, 10524.604, 218.174, 52660.914 21/03/19,11:23:53,00,10,1, 11.9,1,1, 0.010, 10524.598, 218.174, 52660.914 21/03/19,11:23:53,01,10,1, 11.9,1,1, 0.010, 10524.595, 218.174, 52660.969 21/03/19,11:23:53,02,10,1, 11.9,1,1, 0.010, 10524.580, 218.155, 52660.960 21/03/19,11:23:53,03,10,1, 11.9,1,1, 0.010, 10524.584, 218.148, 52660.941 21/03/19,11:23:53,04,10,1, 11.9,1,1, 0.010, 10524.591, 218.157, 52660.949 21/03/19,11:23:53,05,10,1, 11.9,1,1, 0.010, 10524.591, 218.163, 52660.961 21/03/19,11:23:53,06,10,1, 11.9,1,1, 0.010, 10524.591, 218.147, 52660.964 21/03/19,11:23:53,07,10,1, 11.9,1,1, 0.010, 10524.616, 218.139, 52660.819 21/03/19,11:23:53,08,10,1, 11.9,1,1, 0.010, 10524.607, 218.119, 52660.965 21/03/19,11:23:53,09,10,1, 11.9,1,1, 0.010, 10524.623, 218.143, 52660.940 21/03/19,11:23:53,10,10,1, 11.9,1,1, 0.010, 10524.598, 218.179, 52660.948 21/03/19,11:23:53,11,10,1, 11.9,1,1, 0.010, 10524.583, 218.137, 52660.950 21/03/19,11:23:53,12,10,1, 11.9,1,1, 0.010, 10524.621, 218.173, 52660.952 21/03/19,11:23:53,13,10,1, 11.9,1,1, 0.010, 10524.570, 218.154, 52660.952 21/03/19,11:23:53,14,10,1, 11.9,1,1, 0.010, 10524.607, 218.147, 52660.947 21/03/19,11:23:53,15,10,1, 11.9,1,1, 0.010, 10524.609, 218.151, 52660.934 21/03/19,11:23:53,16,10,1, 11.9,1,1, 0.010, 10524.599, 218.146, 52660.935 21/03/19,11:23:53,17,10,1, 11.9,1,1, 0.010, 10524.615, 218.162, 52660.965 21/03/19,11:23:53,18,10,1, 11.9,1,1, 0.010, 10524.623, 218.177, 52660.981 21/03/19,11:23:53,19,10,1, 11.9,1,1, 0.010, 10524.613, 218.156, 52660.954 21/03/19,11:23:54,00,10,1, 11.8,1,1, 0.013, 10524.607, 218.156, 52660.954 21/03/19,11:23:54,01,10,1, 11.8,1,1, 0.013, 10524.611, 218.190, 52660.927 21/03/19,11:23:54,02,10,1, 11.8,1,1, 0.013, 10524.622, 218.179, 52660.978 21/03/19,11:23:54,03,10,1, 11.8,1,1, 0.013, 10524.627, 218.169, 52660.961 21/03/19,11:23:54,04,10,1, 11.8,1,1, 0.013, 10524.634, 218.161, 52660.927 21/03/19,11:23:54,05,10,1, 11.8,1,1, 0.013, 10524.628, 218.141, 52660.970 21/03/19,11:23:54,06,10,1, 11.8,1,1, 0.013, 10524.637, 218.148, 52661.101 21/03/19,11:23:54,07,10,1, 11.8,1,1, 0.013, 10524.651, 218.141, 52660.916 21/03/19,11:23:54,08,10,1, 11.8,1,1, 0.013, 10524.619, 218.144, 52660.917 21/03/19,11:23:54,09,10,1, 11.8,1,1, 0.013, 10524.640, 218.170, 52660.930 21/03/19,11:23:54,10,10,1, 11.8,1,1, 0.013, 10524.646, 218.157, 52660.940 21/03/19,11:23:54,11,10,1, 11.8,1,1, 0.013, 10524.639, 218.154, 52660.922 21/03/19,11:23:54,12,10,1, 11.8,1,1, 0.013, 10524.643, 218.131, 52660.965 21/03/19,11:23:54,13,10,1, 11.8,1,1, 0.013, 10524.635, 218.119, 52660.945 21/03/19,11:23:54,14,10,1, 11.8,1,1, 0.013, 10524.641, 218.171, 52660.963 21/03/19,11:23:54,15,10,1, 11.8,1,1, 0.013, 10524.675, 218.145, 52660.922 21/03/19,11:23:54,16,10,1, 11.8,1,1, 0.013, 10524.652, 218.139, 52660.924 21/03/19,11:23:54,17,10,1, 11.8,1,1, 0.013, 10524.679, 218.174, 52660.929 21/03/19,11:23:54,18,10,1, 11.8,1,1, 0.013, 10524.649, 218.138, 52660.905 21/03/19,11:23:54,19,10,1, 11.8,1,1, 0.013, 10524.644, 218.125, 52660.934 21/03/19,11:23:55,00,09,1, 11.8,1,1, 0.015, 10524.640, 218.125, 52660.934 21/03/19,11:23:55,01,09,1, 11.8,1,1, 0.015, 10524.638, 218.126, 52660.909 21/03/19,11:23:55,02,09,1, 11.8,1,1, 0.015, 10524.665, 218.138, 52660.928 21/03/19,11:23:55,03,09,1, 11.8,1,1, 0.015, 10524.678, 218.134, 52660.914 21/03/19,11:23:55,04,09,1, 11.8,1,1, 0.015, 10524.668, 218.143, 52660.928 21/03/19,11:23:55,05,09,1, 11.8,1,1, 0.015, 10524.687, 218.142, 52660.934 21/03/19,11:23:55,06,09,1, 11.8,1,1, 0.015, 10524.678, 218.108, 52660.959 21/03/19,11:23:55,07,09,1, 11.8,1,1, 0.015, 10524.680, 218.128, 52660.925 21/03/19,11:23:55,08,09,1, 11.8,1,1, 0.015, 10524.688, 218.110, 52660.921 21/03/19,11:23:55,09,09,1, 11.8,1,1, 0.015, 10524.685, 218.142, 52660.948 21/03/19,11:23:55,10,09,1, 11.8,1,1, 0.015, 10524.659, 218.109, 52660.958 21/03/19,11:23:55,11,09,1, 11.8,1,1, 0.015, 10524.686, 218.150, 52660.956 21/03/19,11:23:55,12,09,1, 11.8,1,1, 0.015, 10524.676, 218.142, 52660.973 21/03/19,11:23:55,13,09,1, 11.8,1,1, 0.015, 10524.695, 218.147, 52660.977 21/03/19,11:23:55,14,09,1, 11.8,1,1, 0.015, 10524.687, 218.134, 52660.964 21/03/19,11:23:55,15,09,1, 11.8,1,1, 0.015, 10524.695, 218.142, 52660.955 21/03/19,11:23:55,16,09,1, 11.8,1,1, 0.015, 10524.681, 218.140, 52660.923 21/03/19,11:23:55,17,09,1, 11.8,1,1, 0.015, 10524.697, 218.123, 52660.943 21/03/19,11:23:55,18,09,1, 11.8,1,1, 0.015, 10524.664, 218.114, 52660.916 21/03/19,11:23:55,19,09,1, 11.8,1,1, 0.015, 10524.667, 218.112, 52660.938 21/03/19,11:23:56,00,10,1, 11.8,1,1, 0.012, 10524.665, 218.112, 52660.938 21/03/19,11:23:56,01,10,1, 11.8,1,1, 0.012, 10524.677, 218.128, 52660.944 21/03/19,11:23:56,02,10,1, 11.8,1,1, 0.012, 10524.689, 218.122, 52660.932 21/03/19,11:23:56,03,10,1, 11.8,1,1, 0.012, 10524.681, 218.144, 52660.906 21/03/19,11:23:56,04,10,1, 11.8,1,1, 0.012, 10524.687, 218.110, 52660.904 21/03/19,11:23:56,05,10,1, 11.8,1,1, 0.012, 10524.682, 218.138, 52660.908 21/03/19,11:23:56,06,10,1, 11.8,1,1, 0.012, 10524.691, 218.136, 52660.929 21/03/19,11:23:56,07,10,1, 11.8,1,1, 0.012, 10524.699, 218.134, 52660.912 21/03/19,11:23:56,08,10,1, 11.8,1,1, 0.012, 10524.671, 218.122, 52660.921 21/03/19,11:23:56,09,10,1, 11.8,1,1, 0.012, 10524.706, 218.106, 52660.908 21/03/19,11:23:56,10,10,1, 11.8,1,1, 0.012, 10524.711, 218.119, 52660.933 21/03/19,11:23:56,11,10,1, 11.8,1,1, 0.012, 10524.702, 218.122, 52660.925 21/03/19,11:23:56,12,10,1, 11.8,1,1, 0.012, 10524.713, 218.118, 52660.934 21/03/19,11:23:56,13,10,1, 11.8,1,1, 0.012, 10524.708, 218.111, 52660.981 21/03/19,11:23:56,14,10,1, 11.8,1,1, 0.012, 10524.706, 218.101, 52660.934 21/03/19,11:23:56,15,10,1, 11.8,1,1, 0.012, 10524.713, 218.131, 52660.915 21/03/19,11:23:56,16,10,1, 11.8,1,1, 0.012, 10524.710, 218.109, 52660.934 21/03/19,11:23:56,17,10,1, 11.8,1,1, 0.012, 10524.711, 218.097, 52660.942 21/03/19,11:23:56,18,10,1, 11.8,1,1, 0.012, 10524.717, 218.087, 52660.948 21/03/19,11:23:56,19,10,1, 11.8,1,1, 0.012, 10524.730, 218.120, 52660.960 21/03/19,11:23:57,00,10,1, 11.9,1,1, 0.013, 10524.724, 218.120, 52660.960 21/03/19,11:23:57,01,10,1, 11.9,1,1, 0.013, 10524.745, 218.109, 52660.930 21/03/19,11:23:57,02,10,1, 11.9,1,1, 0.013, 10524.716, 218.110, 52660.936 21/03/19,11:23:57,03,10,1, 11.9,1,1, 0.013, 10524.731, 218.110, 52660.936 21/03/19,11:23:57,04,10,1, 11.9,1,1, 0.013, 10524.744, 218.084, 52660.925 21/03/19,11:23:57,05,10,1, 11.9,1,1, 0.013, 10524.718, 218.118, 52660.910 21/03/19,11:23:57,06,10,1, 11.9,1,1, 0.013, 10524.730, 218.094, 52660.900 21/03/19,11:23:57,07,10,1, 11.9,1,1, 0.013, 10524.738, 218.108, 52660.971 21/03/19,11:23:57,08,10,1, 11.9,1,1, 0.013, 10524.746, 218.095, 52660.950 21/03/19,11:23:57,09,10,1, 11.9,1,1, 0.013, 10524.742, 218.094, 52660.916 21/03/19,11:23:57,10,10,1, 11.9,1,1, 0.013, 10524.741, 218.108, 52660.965 21/03/19,11:23:57,11,10,1, 11.9,1,1, 0.013, 10524.761, 218.101, 52660.945 21/03/19,11:23:57,12,10,1, 11.9,1,1, 0.013, 10524.753, 218.089, 52660.931 21/03/19,11:23:57,13,10,1, 11.9,1,1, 0.013, 10524.745, 218.111, 52660.932 21/03/19,11:23:57,14,10,1, 11.9,1,1, 0.013, 10524.738, 218.092, 52660.932 21/03/19,11:23:57,15,10,1, 11.9,1,1, 0.013, 10524.761, 218.106, 52660.913 21/03/19,11:23:57,16,10,1, 11.9,1,1, 0.013, 10524.746, 218.094, 52660.956 21/03/19,11:23:57,17,10,1, 11.9,1,1, 0.013, 10524.747, 218.088, 52660.933 21/03/19,11:23:57,18,10,1, 11.9,1,1, 0.013, 10524.760, 218.099, 52660.963 21/03/19,11:23:57,19,10,1, 11.9,1,1, 0.013, 10524.737, 218.112, 52660.938 21/03/19,11:23:58,00,10,1, 11.9,1,1, 0.012, 10524.732, 218.112, 52660.938 21/03/19,11:23:58,01,10,1, 11.9,1,1, 0.012, 10524.773, 218.074, 52660.909 21/03/19,11:23:58,02,10,1, 11.9,1,1, 0.012, 10524.751, 218.068, 52660.918 21/03/19,11:23:58,03,10,1, 11.9,1,1, 0.012, 10524.752, 218.092, 52660.926 21/03/19,11:23:58,04,10,1, 11.9,1,1, 0.012, 10524.739, 218.086, 52660.920 21/03/19,11:23:58,05,10,1, 11.9,1,1, 0.012, 10524.764, 218.085, 52660.937 21/03/19,11:23:58,06,10,1, 11.9,1,1, 0.012, 10524.779, 218.086, 52660.944 21/03/19,11:23:58,07,10,1, 11.9,1,1, 0.012, 10524.772, 218.079, 52660.935 21/03/19,11:23:58,08,10,1, 11.9,1,1, 0.012, 10524.788, 218.090, 52660.915 21/03/19,11:23:58,09,10,1, 11.9,1,1, 0.012, 10524.784, 218.082, 52660.923 21/03/19,11:23:58,10,10,1, 11.9,1,1, 0.012, 10524.782, 218.107, 52660.910 21/03/19,11:23:58,11,10,1, 11.9,1,1, 0.012, 10524.773, 218.078, 52660.900 21/03/19,11:23:58,12,10,1, 11.9,1,1, 0.012, 10524.783, 218.096, 52660.934 21/03/19,11:23:58,13,10,1, 11.9,1,1, 0.012, 10524.788, 218.088, 52660.892 21/03/19,11:23:58,14,10,1, 11.9,1,1, 0.012, 10524.755, 218.051, 52660.904 21/03/19,11:23:58,15,10,1, 11.9,1,1, 0.012, 10524.787, 218.087, 52660.905 21/03/19,11:23:58,16,10,1, 11.9,1,1, 0.012, 10524.774, 218.058, 52660.924 21/03/19,11:23:58,17,10,1, 11.9,1,1, 0.012, 10524.784, 218.067, 52660.893 21/03/19,11:23:58,18,10,1, 11.9,1,1, 0.012, 10524.789, 218.060, 52660.912 21/03/19,11:23:58,19,10,1, 11.9,1,1, 0.012, 10524.783, 218.071, 52660.901 21/03/19,11:23:59,00,11,1, 11.9,1,1, 0.011, 10524.782, 218.071, 52660.901 21/03/19,11:23:59,01,11,1, 11.9,1,1, 0.011, 10524.804, 218.074, 52660.893 21/03/19,11:23:59,02,11,1, 11.9,1,1, 0.011, 10524.792, 218.057, 52660.909 21/03/19,11:23:59,03,11,1, 11.9,1,1, 0.011, 10524.779, 218.068, 52660.897 21/03/19,11:23:59,04,11,1, 11.9,1,1, 0.011, 10524.807, 218.072, 52660.922 21/03/19,11:23:59,05,11,1, 11.9,1,1, 0.011, 10524.805, 218.068, 52660.875 21/03/19,11:23:59,06,11,1, 11.9,1,1, 0.011, 10524.826, 218.065, 52660.874 21/03/19,11:23:59,07,11,1, 11.9,1,1, 0.011, 10524.812, 218.071, 52660.905 21/03/19,11:23:59,08,11,1, 11.9,1,1, 0.011, 10524.833, 218.065, 52660.920 21/03/19,11:23:59,09,11,1, 11.9,1,1, 0.011, 10524.823, 218.070, 52660.915 21/03/19,11:23:59,10,11,1, 11.9,1,1, 0.011, 10524.804, 218.075, 52660.911 21/03/19,11:23:59,11,11,1, 11.9,1,1, 0.011, 10524.818, 218.054, 52660.898 21/03/19,11:23:59,12,11,1, 11.9,1,1, 0.011, 10524.815, 218.100, 52660.906 21/03/19,11:23:59,13,11,1, 11.9,1,1, 0.011, 10524.822, 218.077, 52660.920 21/03/19,11:23:59,14,11,1, 11.9,1,1, 0.011, 10524.820, 218.042, 52660.890 21/03/19,11:23:59,15,11,1, 11.9,1,1, 0.011, 10524.840, 218.086, 52660.897 21/03/19,11:23:59,16,11,1, 11.9,1,1, 0.011, 10524.829, 218.070, 52660.900 21/03/19,11:23:59,17,11,1, 11.9,1,1, 0.011, 10524.842, 218.073, 52660.933 21/03/19,11:23:59,18,11,1, 11.9,1,1, 0.011, 10524.843, 218.073, 52660.951 21/03/19,11:23:59,19,11,1, 11.9,1,1, 0.011, 10524.827, 218.085, 52660.908 21/03/19,11:24:00,00,09,1, 11.9,1,1, 0.014, 10524.824, 218.085, 52660.908 21/03/19,11:24:00,01,09,1, 11.9,1,1, 0.014, 10524.853, 218.088, 52660.914 21/03/19,11:24:00,02,09,1, 11.9,1,1, 0.014, 10524.832, 218.049, 52660.819 21/03/19,11:24:00,03,09,1, 11.9,1,1, 0.014, 10524.865, 218.094, 52660.945 21/03/19,11:24:00,04,09,1, 11.9,1,1, 0.014, 10524.845, 218.073, 52660.889 21/03/19,11:24:00,05,09,1, 11.9,1,1, 0.014, 10524.871, 218.053, 52660.914 21/03/19,11:24:00,06,09,1, 11.9,1,1, 0.014, 10524.832, 218.031, 52660.914 21/03/19,11:24:00,07,09,1, 11.9,1,1, 0.014, 10524.862, 218.097, 52660.937 21/03/19,11:24:00,08,09,1, 11.9,1,1, 0.014, 10524.846, 218.049, 52660.885 21/03/19,11:24:00,09,09,1, 11.9,1,1, 0.014, 10524.830, 218.062, 52660.930 21/03/19,11:24:00,10,09,1, 11.9,1,1, 0.014, 10524.855, 218.073, 52660.881 21/03/19,11:24:00,11,09,1, 11.9,1,1, 0.014, 10524.856, 218.045, 52660.884 21/03/19,11:24:00,12,09,1, 11.9,1,1, 0.014, 10524.871, 218.082, 52660.923 21/03/19,11:24:00,13,09,1, 11.9,1,1, 0.014, 10524.847, 218.065, 52660.897 21/03/19,11:24:00,14,09,1, 11.9,1,1, 0.014, 10524.870, 218.061, 52660.926 21/03/19,11:24:00,15,09,1, 11.9,1,1, 0.014, 10524.860, 218.073, 52660.922 21/03/19,11:24:00,16,09,1, 11.9,1,1, 0.014, 10524.879, 218.057, 52660.922 21/03/19,11:24:00,17,09,1, 11.9,1,1, 0.014, 10524.832, 218.050, 52660.892 21/03/19,11:24:00,18,09,1, 11.9,1,1, 0.014, 10524.886, 218.050, 52660.882 21/03/19,11:24:00,19,09,1, 11.9,1,1, 0.014, 10524.858, 218.057, 52660.900 21/03/19,11:24:01,00,09,1, 11.8,1,1, 0.013, 10524.857, 218.057, 52660.900 21/03/19,11:24:01,01,09,1, 11.8,1,1, 0.013, 10524.892, 218.070, 52660.919 21/03/19,11:24:01,02,09,1, 11.8,1,1, 0.013, 10524.894, 218.042, 52660.901 21/03/19,11:24:01,03,09,1, 11.8,1,1, 0.013, 10524.878, 218.051, 52660.884 21/03/19,11:24:01,04,09,1, 11.8,1,1, 0.013, 10524.884, 218.047, 52660.918 21/03/19,11:24:01,05,09,1, 11.8,1,1, 0.013, 10524.890, 218.032, 52660.917 21/03/19,11:24:01,06,09,1, 11.8,1,1, 0.013, 10524.903, 218.077, 52660.911 21/03/19,11:24:01,07,09,1, 11.8,1,1, 0.013, 10524.888, 218.040, 52660.907 21/03/19,11:24:01,08,09,1, 11.8,1,1, 0.013, 10524.885, 218.041, 52660.915 21/03/19,11:24:01,09,09,1, 11.8,1,1, 0.013, 10524.887, 218.060, 52660.925 21/03/19,11:24:01,10,09,1, 11.8,1,1, 0.013, 10524.902, 218.042, 52660.910 21/03/19,11:24:01,11,09,1, 11.8,1,1, 0.013, 10524.886, 218.038, 52660.908 21/03/19,11:24:01,12,09,1, 11.8,1,1, 0.013, 10524.902, 218.056, 52660.907 21/03/19,11:24:01,13,09,1, 11.8,1,1, 0.013, 10524.898, 218.055, 52660.922 21/03/19,11:24:01,14,09,1, 11.8,1,1, 0.013, 10524.908, 218.035, 52660.914 21/03/19,11:24:01,15,09,1, 11.8,1,1, 0.013, 10524.907, 218.022, 52660.910 21/03/19,11:24:01,16,09,1, 11.8,1,1, 0.013, 10524.914, 218.049, 52660.937 21/03/19,11:24:01,17,09,1, 11.8,1,1, 0.013, 10524.912, 218.039, 52660.927 21/03/19,11:24:01,18,09,1, 11.8,1,1, 0.013, 10524.916, 218.024, 52660.903 21/03/19,11:24:01,19,09,1, 11.8,1,1, 0.013, 10524.909, 218.009, 52660.888 21/03/19,11:24:02,00,09,1, 11.8,1,1, 0.010, 10524.907, 218.009, 52660.888 21/03/19,11:24:02,01,09,1, 11.8,1,1, 0.010, 10524.896, 218.024, 52660.877 21/03/19,11:24:02,02,09,1, 11.8,1,1, 0.010, 10524.907, 218.014, 52660.880 21/03/19,11:24:02,03,09,1, 11.8,1,1, 0.010, 10524.887, 218.040, 52660.784 21/03/19,11:24:02,04,09,1, 11.8,1,1, 0.010, 10524.938, 218.038, 52660.958 21/03/19,11:24:02,05,09,1, 11.8,1,1, 0.010, 10524.953, 218.027, 52660.882 21/03/19,11:24:02,06,09,1, 11.8,1,1, 0.010, 10524.927, 218.045, 52660.870 21/03/19,11:24:02,07,09,1, 11.8,1,1, 0.010, 10524.916, 218.029, 52660.890 21/03/19,11:24:02,08,09,1, 11.8,1,1, 0.010, 10524.923, 218.027, 52660.909 21/03/19,11:24:02,09,09,1, 11.8,1,1, 0.010, 10524.929, 218.037, 52660.929 21/03/19,11:24:02,10,09,1, 11.8,1,1, 0.010, 10524.915, 218.038, 52660.911 21/03/19,11:24:02,11,09,1, 11.8,1,1, 0.010, 10524.911, 218.054, 52660.933 21/03/19,11:24:02,12,09,1, 11.8,1,1, 0.010, 10524.938, 218.045, 52660.909 21/03/19,11:24:02,13,09,1, 11.8,1,1, 0.010, 10524.930, 218.027, 52660.934 21/03/19,11:24:02,14,09,1, 11.8,1,1, 0.010, 10524.922, 217.978, 52660.908 21/03/19,11:24:02,15,09,1, 11.8,1,1, 0.010, 10524.962, 218.038, 52660.922 21/03/19,11:24:02,16,09,1, 11.8,1,1, 0.010, 10524.940, 218.030, 52660.897 21/03/19,11:24:02,17,09,1, 11.8,1,1, 0.010, 10524.928, 217.999, 52660.884 21/03/19,11:24:02,18,09,1, 11.8,1,1, 0.010, 10524.941, 218.028, 52660.901 21/03/19,11:24:02,19,09,1, 11.8,1,1, 0.010, 10524.950, 218.034, 52660.921 21/03/19,11:24:03,00,09,1, 11.8,1,1, 0.014, 10524.949, 218.034, 52660.921 21/03/19,11:24:03,01,09,1, 11.8,1,1, 0.014, 10524.965, 218.007, 52660.896 21/03/19,11:24:03,02,09,1, 11.8,1,1, 0.014, 10524.954, 218.006, 52660.879 21/03/19,11:24:03,03,09,1, 11.8,1,1, 0.014, 10524.954, 218.015, 52660.898 21/03/19,11:24:03,04,09,1, 11.8,1,1, 0.014, 10524.955, 218.008, 52660.868 21/03/19,11:24:03,05,09,1, 11.8,1,1, 0.014, 10524.965, 217.975, 52660.885 21/03/19,11:24:03,06,09,1, 11.8,1,1, 0.014, 10524.968, 218.044, 52660.918 21/03/19,11:24:03,07,09,1, 11.8,1,1, 0.014, 10524.968, 218.029, 52660.927 21/03/19,11:24:03,08,09,1, 11.8,1,1, 0.014, 10525.000, 218.020, 52660.914 21/03/19,11:24:03,09,09,1, 11.8,1,1, 0.014, 10524.991, 218.017, 52660.886 21/03/19,11:24:03,10,09,1, 11.8,1,1, 0.014, 10524.963, 218.019, 52660.890 21/03/19,11:24:03,11,09,1, 11.8,1,1, 0.014, 10524.992, 218.024, 52660.896 21/03/19,11:24:03,12,09,1, 11.8,1,1, 0.014, 10524.970, 218.047, 52660.913 21/03/19,11:24:03,13,09,1, 11.8,1,1, 0.014, 10524.980, 218.022, 52660.896 21/03/19,11:24:03,14,09,1, 11.8,1,1, 0.014, 10524.983, 218.013, 52660.888 21/03/19,11:24:03,15,09,1, 11.8,1,1, 0.014, 10524.970, 218.011, 52660.774 21/03/19,11:24:03,16,09,1, 11.8,1,1, 0.014, 10525.003, 217.995, 52660.895 21/03/19,11:24:03,17,09,1, 11.8,1,1, 0.014, 10524.990, 218.022, 52660.831 21/03/19,11:24:03,18,09,1, 11.8,1,1, 0.014, 10525.032, 218.014, 52660.889 21/03/19,11:24:03,19,09,1, 11.8,1,1, 0.014, 10524.997, 217.991, 52660.867 21/03/19,11:24:04,00,10,1, 11.9,1,1, 0.015, 10524.991, 217.991, 52660.867 21/03/19,11:24:04,01,10,1, 11.9,1,1, 0.015, 10525.030, 218.011, 52660.877 21/03/19,11:24:04,02,10,1, 11.9,1,1, 0.015, 10524.995, 218.001, 52660.889 21/03/19,11:24:04,03,10,1, 11.9,1,1, 0.015, 10525.001, 217.996, 52660.889 21/03/19,11:24:04,04,10,1, 11.9,1,1, 0.015, 10525.001, 218.012, 52660.913 21/03/19,11:24:04,05,10,1, 11.9,1,1, 0.015, 10524.997, 218.016, 52660.880 21/03/19,11:24:04,06,10,1, 11.9,1,1, 0.015, 10525.012, 218.016, 52660.886 21/03/19,11:24:04,07,10,1, 11.9,1,1, 0.015, 10525.028, 218.029, 52660.886 21/03/19,11:24:04,08,10,1, 11.9,1,1, 0.015, 10525.023, 218.018, 52660.867 21/03/19,11:24:04,09,10,1, 11.9,1,1, 0.015, 10525.030, 218.014, 52660.853 21/03/19,11:24:04,10,10,1, 11.9,1,1, 0.015, 10525.030, 218.016, 52660.774 21/03/19,11:24:04,11,10,1, 11.9,1,1, 0.015, 10525.031, 218.010, 52660.887 21/03/19,11:24:04,12,10,1, 11.9,1,1, 0.015, 10525.040, 218.019, 52660.897 21/03/19,11:24:04,13,10,1, 11.9,1,1, 0.015, 10525.038, 217.991, 52660.894 21/03/19,11:24:04,14,10,1, 11.9,1,1, 0.015, 10525.016, 217.986, 52660.846 21/03/19,11:24:04,15,10,1, 11.9,1,1, 0.015, 10525.028, 218.017, 52660.877 21/03/19,11:24:04,16,10,1, 11.9,1,1, 0.015, 10525.023, 217.987, 52660.861 21/03/19,11:24:04,17,10,1, 11.9,1,1, 0.015, 10525.018, 218.000, 52660.882 21/03/19,11:24:04,18,10,1, 11.9,1,1, 0.015, 10525.045, 217.999, 52660.881 21/03/19,11:24:04,19,10,1, 11.9,1,1, 0.015, 10525.047, 218.021, 52661.010 21/03/19,11:24:05,00,09,1, 11.9,1,1, 0.017, 10525.041, 218.021, 52661.010 21/03/19,11:24:05,01,09,1, 11.9,1,1, 0.017, 10525.017, 218.030, 52660.877 21/03/19,11:24:05,02,09,1, 11.9,1,1, 0.017, 10525.034, 218.040, 52660.886 21/03/19,11:24:05,03,09,1, 11.9,1,1, 0.017, 10525.031, 218.014, 52660.866 21/03/19,11:24:05,04,09,1, 11.9,1,1, 0.017, 10525.061, 218.006, 52660.863 21/03/19,11:24:05,05,09,1, 11.9,1,1, 0.017, 10525.056, 218.008, 52660.864 21/03/19,11:24:05,06,09,1, 11.9,1,1, 0.017, 10525.053, 218.016, 52660.876 21/03/19,11:24:05,07,09,1, 11.9,1,1, 0.017, 10525.048, 218.006, 52660.853 21/03/19,11:24:05,08,09,1, 11.9,1,1, 0.017, 10525.066, 218.010, 52660.874 21/03/19,11:24:05,09,09,1, 11.9,1,1, 0.017, 10525.050, 218.008, 52660.876 21/03/19,11:24:05,10,09,1, 11.9,1,1, 0.017, 10525.070, 218.037, 52660.871 21/03/19,11:24:05,11,09,1, 11.9,1,1, 0.017, 10525.072, 218.040, 52660.844 21/03/19,11:24:05,12,09,1, 11.9,1,1, 0.017, 10525.071, 218.032, 52660.862 21/03/19,11:24:05,13,09,1, 11.9,1,1, 0.017, 10525.068, 218.047, 52660.874 21/03/19,11:24:05,14,09,1, 11.9,1,1, 0.017, 10525.064, 218.034, 52660.851 21/03/19,11:24:05,15,09,1, 11.9,1,1, 0.017, 10525.097, 218.006, 52660.891 21/03/19,11:24:05,16,09,1, 11.9,1,1, 0.017, 10525.088, 218.038, 52660.864 21/03/19,11:24:05,17,09,1, 11.9,1,1, 0.017, 10525.072, 218.011, 52660.871 21/03/19,11:24:05,18,09,1, 11.9,1,1, 0.017, 10525.070, 218.030, 52660.972 21/03/19,11:24:05,19,09,1, 11.9,1,1, 0.017, 10525.066, 218.003, 52660.558 21/03/19,11:24:06,00,09,1, 11.9,1,1, 0.015, 10525.066, 218.003, 52660.558 21/03/19,11:24:06,01,09,1, 11.9,1,1, 0.015, 10525.069, 218.038, 52660.768 21/03/19,11:24:06,02,09,1, 11.9,1,1, 0.015, 10525.045, 218.032, 52660.822 21/03/19,11:24:06,03,09,1, 11.9,1,1, 0.015, 10525.053, 218.014, 52660.828 21/03/19,11:24:06,04,09,1, 11.9,1,1, 0.015, 10525.081, 218.021, 52660.877 21/03/19,11:24:06,05,09,1, 11.9,1,1, 0.015, 10525.053, 218.017, 52660.840 21/03/19,11:24:06,06,09,1, 11.9,1,1, 0.015, 10525.070, 218.002, 52660.834 21/03/19,11:24:06,07,09,1, 11.9,1,1, 0.015, 10525.087, 217.999, 52660.871 21/03/19,11:24:06,08,09,1, 11.9,1,1, 0.015, 10525.054, 218.026, 52660.873 21/03/19,11:24:06,09,09,1, 11.9,1,1, 0.015, 10525.052, 218.019, 52660.810 21/03/19,11:24:06,10,09,1, 11.9,1,1, 0.015, 10525.063, 218.033, 52660.835 21/03/19,11:24:06,11,09,1, 11.9,1,1, 0.015, 10525.043, 218.004, 52660.839 21/03/19,11:24:06,12,09,1, 11.9,1,1, 0.015, 10525.076, 218.026, 52660.837 21/03/19,11:24:06,13,09,1, 11.9,1,1, 0.015, 10525.086, 218.044, 52660.883 21/03/19,11:24:06,14,09,1, 11.9,1,1, 0.015, 10525.078, 217.994, 52660.851 21/03/19,11:24:06,15,09,1, 11.9,1,1, 0.015, 10525.091, 218.043, 52660.883 21/03/19,11:24:06,16,09,1, 11.9,1,1, 0.015, 10525.095, 218.019, 52660.867 21/03/19,11:24:06,17,09,1, 11.9,1,1, 0.015, 10525.086, 218.003, 52660.872 21/03/19,11:24:06,18,09,1, 11.9,1,1, 0.015, 10525.095, 218.016, 52660.851 21/03/19,11:24:06,19,09,1, 11.9,1,1, 0.015, 10525.106, 218.039, 52660.870 21/03/19,11:24:07,00,09,1, 11.9,1,1, 0.016, 10525.099, 218.039, 52660.870 21/03/19,11:24:07,01,09,1, 11.9,1,1, 0.016, 10525.090, 218.018, 52660.877 21/03/19,11:24:07,02,09,1, 11.9,1,1, 0.016, 10525.068, 218.009, 52660.869 21/03/19,11:24:07,03,09,1, 11.9,1,1, 0.016, 10525.072, 218.017, 52660.852 21/03/19,11:24:07,04,09,1, 11.9,1,1, 0.016, 10525.114, 217.995, 52660.843 21/03/19,11:24:07,05,09,1, 11.9,1,1, 0.016, 10525.067, 218.009, 52660.837 21/03/19,11:24:07,06,09,1, 11.9,1,1, 0.016, 10525.096, 218.003, 52660.884 21/03/19,11:24:07,07,09,1, 11.9,1,1, 0.016, 10525.081, 218.035, 52660.888 21/03/19,11:24:07,08,09,1, 11.9,1,1, 0.016, 10525.087, 218.023, 52660.837 21/03/19,11:24:07,09,09,1, 11.9,1,1, 0.016, 10525.085, 218.036, 52660.920 21/03/19,11:24:07,10,09,1, 11.9,1,1, 0.016, 10525.140, 218.015, 52660.828 21/03/19,11:24:07,11,09,1, 11.9,1,1, 0.016, 10525.113, 218.020, 52660.868 21/03/19,11:24:07,12,09,1, 11.9,1,1, 0.016, 10525.117, 218.007, 52660.833 21/03/19,11:24:07,13,09,1, 11.9,1,1, 0.016, 10525.107, 218.040, 52660.894 21/03/19,11:24:07,14,09,1, 11.9,1,1, 0.016, 10525.112, 218.051, 52660.857 21/03/19,11:24:07,15,09,1, 11.9,1,1, 0.016, 10525.116, 218.024, 52660.858 21/03/19,11:24:07,16,09,1, 11.9,1,1, 0.016, 10525.118, 218.029, 52660.872 21/03/19,11:24:07,17,09,1, 11.9,1,1, 0.016, 10525.123, 218.038, 52660.917 21/03/19,11:24:07,18,09,1, 11.9,1,1, 0.016, 10525.101, 218.029, 52660.861 21/03/19,11:24:07,19,09,1, 11.9,1,1, 0.016, 10525.092, 218.023, 52660.817 21/03/19,11:24:08,00,09,1, 11.8,1,1, 0.015, 10525.091, 218.023, 52660.817 21/03/19,11:24:08,01,09,1, 11.8,1,1, 0.015, 10525.096, 218.032, 52660.810 21/03/19,11:24:08,02,09,1, 11.8,1,1, 0.015, 10525.121, 218.032, 52660.841 21/03/19,11:24:08,03,09,1, 11.8,1,1, 0.015, 10525.126, 218.016, 52660.832 21/03/19,11:24:08,04,09,1, 11.8,1,1, 0.015, 10525.118, 218.027, 52660.896 21/03/19,11:24:08,05,09,1, 11.8,1,1, 0.015, 10525.125, 218.016, 52660.844 21/03/19,11:24:08,06,09,1, 11.8,1,1, 0.015, 10525.133, 217.997, 52660.824 21/03/19,11:24:08,07,09,1, 11.8,1,1, 0.015, 10525.119, 217.994, 52660.890 21/03/19,11:24:08,08,09,1, 11.8,1,1, 0.015, 10525.139, 218.033, 52660.898 21/03/19,11:24:08,09,09,1, 11.8,1,1, 0.015, 10525.142, 218.003, 52660.876 21/03/19,11:24:08,10,09,1, 11.8,1,1, 0.015, 10525.154, 218.011, 52660.883 21/03/19,11:24:08,11,09,1, 11.8,1,1, 0.015, 10525.151, 218.016, 52660.881 21/03/19,11:24:08,12,09,1, 11.8,1,1, 0.015, 10525.129, 218.020, 52660.865 21/03/19,11:24:08,13,09,1, 11.8,1,1, 0.015, 10525.144, 218.025, 52660.862 21/03/19,11:24:08,14,09,1, 11.8,1,1, 0.015, 10525.120, 218.010, 52660.863 21/03/19,11:24:08,15,09,1, 11.8,1,1, 0.015, 10525.144, 217.991, 52660.879 21/03/19,11:24:08,16,09,1, 11.8,1,1, 0.015, 10525.157, 218.003, 52660.871 21/03/19,11:24:08,17,09,1, 11.8,1,1, 0.015, 10525.145, 218.002, 52660.858 21/03/19,11:24:08,18,09,1, 11.8,1,1, 0.015, 10525.151, 217.991, 52660.860 21/03/19,11:24:08,19,09,1, 11.8,1,1, 0.015, 10525.177, 218.019, 52660.879 21/03/19,11:24:09,00,10,1, 11.9,1,1, 0.014, 10525.174, 218.019, 52660.879 21/03/19,11:24:09,01,10,1, 11.9,1,1, 0.014, 10525.158, 217.981, 52660.884 21/03/19,11:24:09,02,10,1, 11.9,1,1, 0.014, 10525.155, 217.987, 52660.833 21/03/19,11:24:09,03,10,1, 11.9,1,1, 0.014, 10525.164, 218.009, 52660.869 21/03/19,11:24:09,04,10,1, 11.9,1,1, 0.014, 10525.171, 218.014, 52660.853 21/03/19,11:24:09,05,10,1, 11.9,1,1, 0.014, 10525.161, 218.033, 52660.870 21/03/19,11:24:09,06,10,1, 11.9,1,1, 0.014, 10525.164, 218.007, 52660.857 21/03/19,11:24:09,07,10,1, 11.9,1,1, 0.014, 10525.187, 218.005, 52660.847 21/03/19,11:24:09,08,10,1, 11.9,1,1, 0.014, 10525.168, 218.016, 52660.838 21/03/19,11:24:09,09,10,1, 11.9,1,1, 0.014, 10525.152, 217.990, 52660.855 21/03/19,11:24:09,10,10,1, 11.9,1,1, 0.014, 10525.163, 218.003, 52660.849 21/03/19,11:24:09,11,10,1, 11.9,1,1, 0.014, 10525.182, 217.997, 52660.834 21/03/19,11:24:09,12,10,1, 11.9,1,1, 0.014, 10525.164, 217.989, 52660.836 21/03/19,11:24:09,13,10,1, 11.9,1,1, 0.014, 10525.167, 218.004, 52660.853 21/03/19,11:24:09,14,10,1, 11.9,1,1, 0.014, 10525.151, 217.993, 52660.838 21/03/19,11:24:09,15,10,1, 11.9,1,1, 0.014, 10525.146, 217.989, 52660.834 21/03/19,11:24:09,16,10,1, 11.9,1,1, 0.014, 10525.181, 218.015, 52660.835 21/03/19,11:24:09,17,10,1, 11.9,1,1, 0.014, 10525.176, 218.020, 52660.872 21/03/19,11:24:09,18,10,1, 11.9,1,1, 0.014, 10525.176, 218.022, 52660.850 21/03/19,11:24:09,19,10,1, 11.9,1,1, 0.014, 10525.197, 217.997, 52660.946 21/03/19,11:24:10,00,10,1, 11.9,1,1, 0.017, 10525.191, 217.997, 52660.946 21/03/19,11:24:10,01,10,1, 11.9,1,1, 0.017, 10525.161, 217.995, 52660.858 21/03/19,11:24:10,02,10,1, 11.9,1,1, 0.017, 10525.177, 218.026, 52660.839 21/03/19,11:24:10,03,10,1, 11.9,1,1, 0.017, 10525.150, 218.016, 52660.675 21/03/19,11:24:10,04,10,1, 11.9,1,1, 0.017, 10525.195, 218.026, 52660.888 21/03/19,11:24:10,05,10,1, 11.9,1,1, 0.017, 10525.219, 218.022, 52660.824 21/03/19,11:24:10,06,10,1, 11.9,1,1, 0.017, 10525.232, 217.995, 52660.807 21/03/19,11:24:10,07,10,1, 11.9,1,1, 0.017, 10525.207, 218.006, 52660.830 21/03/19,11:24:10,08,10,1, 11.9,1,1, 0.017, 10525.197, 218.016, 52660.886 21/03/19,11:24:10,09,10,1, 11.9,1,1, 0.017, 10525.194, 218.019, 52660.843 21/03/19,11:24:10,10,10,1, 11.9,1,1, 0.017, 10525.188, 218.006, 52660.858 21/03/19,11:24:10,11,10,1, 11.9,1,1, 0.017, 10525.173, 218.023, 52660.868 21/03/19,11:24:10,12,10,1, 11.9,1,1, 0.017, 10525.209, 218.001, 52660.864 21/03/19,11:24:10,13,10,1, 11.9,1,1, 0.017, 10525.147, 218.033, 52660.950 21/03/19,11:24:10,14,10,1, 11.9,1,1, 0.017, 10525.223, 218.050, 52660.804 21/03/19,11:24:10,15,10,1, 11.9,1,1, 0.017, 10525.232, 218.035, 52660.799 21/03/19,11:24:10,16,10,1, 11.9,1,1, 0.017, 10525.211, 218.031, 52660.840 21/03/19,11:24:10,17,10,1, 11.9,1,1, 0.017, 10525.211, 218.036, 52660.830 21/03/19,11:24:10,18,10,1, 11.9,1,1, 0.017, 10525.213, 218.027, 52660.819 21/03/19,11:24:10,19,10,1, 11.9,1,1, 0.017, 10525.193, 218.034, 52660.878 21/03/19,11:24:11,00,11,1, 11.8,1,1, 0.018, 10525.191, 218.034, 52660.878 21/03/19,11:24:11,01,11,1, 11.8,1,1, 0.018, 10525.186, 218.002, 52660.848 21/03/19,11:24:11,02,11,1, 11.8,1,1, 0.018, 10525.221, 218.039, 52660.841 21/03/19,11:24:11,03,11,1, 11.8,1,1, 0.018, 10525.215, 218.068, 52660.864 21/03/19,11:24:11,04,11,1, 11.8,1,1, 0.018, 10525.199, 218.015, 52660.845 21/03/19,11:24:11,05,11,1, 11.8,1,1, 0.018, 10525.198, 218.050, 52660.843 21/03/19,11:24:11,06,11,1, 11.8,1,1, 0.018, 10525.196, 218.046, 52660.845 21/03/19,11:24:11,07,11,1, 11.8,1,1, 0.018, 10525.211, 218.028, 52661.018 21/03/19,11:24:11,08,11,1, 11.8,1,1, 0.018, 10525.164, 218.053, 52660.855 21/03/19,11:24:11,09,11,1, 11.8,1,1, 0.018, 10525.169, 218.024, 52660.872 21/03/19,11:24:11,10,11,1, 11.8,1,1, 0.018, 10525.178, 218.024, 52660.833 21/03/19,11:24:11,11,11,1, 11.8,1,1, 0.018, 10525.203, 218.047, 52660.807 21/03/19,11:24:11,12,11,1, 11.8,1,1, 0.018, 10525.203, 218.039, 52660.822 21/03/19,11:24:11,13,11,1, 11.8,1,1, 0.018, 10525.187, 218.027, 52660.780 21/03/19,11:24:11,14,11,1, 11.8,1,1, 0.018, 10525.198, 218.059, 52660.853 21/03/19,11:24:11,15,11,1, 11.8,1,1, 0.018, 10525.192, 218.026, 52660.860 21/03/19,11:24:11,16,11,1, 11.8,1,1, 0.018, 10525.219, 218.016, 52660.848 21/03/19,11:24:11,17,11,1, 11.8,1,1, 0.018, 10525.220, 218.048, 52660.873 21/03/19,11:24:11,18,11,1, 11.8,1,1, 0.018, 10525.190, 218.047, 52660.871 21/03/19,11:24:11,19,11,1, 11.8,1,1, 0.018, 10525.201, 218.033, 52660.846 21/03/19,11:24:12,00,09,1, 11.8,1,1, 0.014, 10525.199, 218.033, 52660.846 21/03/19,11:24:12,01,09,1, 11.8,1,1, 0.014, 10525.228, 218.047, 52660.877 21/03/19,11:24:12,02,09,1, 11.8,1,1, 0.014, 10525.223, 218.033, 52660.866 21/03/19,11:24:12,03,09,1, 11.8,1,1, 0.014, 10525.220, 218.059, 52660.857 21/03/19,11:24:12,04,09,1, 11.8,1,1, 0.014, 10525.241, 218.054, 52660.886 21/03/19,11:24:12,05,09,1, 11.8,1,1, 0.014, 10525.227, 218.059, 52660.850 21/03/19,11:24:12,06,09,1, 11.8,1,1, 0.014, 10525.232, 218.026, 52660.878 21/03/19,11:24:12,07,09,1, 11.8,1,1, 0.014, 10525.207, 218.033, 52660.871 21/03/19,11:24:12,08,09,1, 11.8,1,1, 0.014, 10525.232, 218.067, 52660.846 21/03/19,11:24:12,09,09,1, 11.8,1,1, 0.014, 10525.215, 218.052, 52660.866 21/03/19,11:24:12,10,09,1, 11.8,1,1, 0.014, 10525.199, 218.025, 52660.842 21/03/19,11:24:12,11,09,1, 11.8,1,1, 0.014, 10525.221, 218.044, 52660.861 21/03/19,11:24:12,12,09,1, 11.8,1,1, 0.014, 10525.224, 218.064, 52660.864 21/03/19,11:24:12,13,09,1, 11.8,1,1, 0.014, 10525.224, 218.032, 52660.825 21/03/19,11:24:12,14,09,1, 11.8,1,1, 0.014, 10525.202, 218.063, 52660.819 21/03/19,11:24:12,15,09,1, 11.8,1,1, 0.014, 10525.251, 218.045, 52660.870 21/03/19,11:24:12,16,09,1, 11.8,1,1, 0.014, 10525.240, 218.040, 52660.845 21/03/19,11:24:12,17,09,1, 11.8,1,1, 0.014, 10525.237, 218.022, 52660.883 21/03/19,11:24:12,18,09,1, 11.8,1,1, 0.014, 10525.224, 218.062, 52660.853 21/03/19,11:24:12,19,09,1, 11.8,1,1, 0.014, 10525.220, 218.039, 52660.842 21/03/19,11:24:13,00,10,1, 11.9,1,1, 0.016, 10525.216, 218.039, 52660.842 21/03/19,11:24:13,01,10,1, 11.9,1,1, 0.016, 10525.221, 218.048, 52660.870 21/03/19,11:24:13,02,10,1, 11.9,1,1, 0.016, 10525.228, 218.053, 52660.860 21/03/19,11:24:13,03,10,1, 11.9,1,1, 0.016, 10525.227, 218.049, 52660.826 21/03/19,11:24:13,04,10,1, 11.9,1,1, 0.016, 10525.233, 218.049, 52660.823 21/03/19,11:24:13,05,10,1, 11.9,1,1, 0.016, 10525.227, 218.026, 52660.811 21/03/19,11:24:13,06,10,1, 11.9,1,1, 0.016, 10525.244, 218.069, 52660.874 21/03/19,11:24:13,07,10,1, 11.9,1,1, 0.016, 10525.226, 218.061, 52660.857 21/03/19,11:24:13,08,10,1, 11.9,1,1, 0.016, 10525.241, 218.046, 52660.800 21/03/19,11:24:13,09,10,1, 11.9,1,1, 0.016, 10525.174, 218.040, 52661.010 21/03/19,11:24:13,10,10,1, 11.9,1,1, 0.016, 10525.257, 218.032, 52660.874 21/03/19,11:24:13,11,10,1, 11.9,1,1, 0.016, 10525.251, 218.030, 52660.844 21/03/19,11:24:13,12,10,1, 11.9,1,1, 0.016, 10525.240, 218.061, 52660.860 21/03/19,11:24:13,13,10,1, 11.9,1,1, 0.016, 10525.248, 218.042, 52660.838 21/03/19,11:24:13,14,10,1, 11.9,1,1, 0.016, 10525.249, 218.047, 52660.817 21/03/19,11:24:13,15,10,1, 11.9,1,1, 0.016, 10525.245, 218.055, 52660.838 21/03/19,11:24:13,16,10,1, 11.9,1,1, 0.016, 10525.255, 218.057, 52660.819 21/03/19,11:24:13,17,10,1, 11.9,1,1, 0.016, 10525.262, 218.063, 52660.863 21/03/19,11:24:13,18,10,1, 11.9,1,1, 0.016, 10525.223, 218.042, 52660.837 21/03/19,11:24:13,19,10,1, 11.9,1,1, 0.016, 10525.222, 218.035, 52660.823 21/03/19,11:24:14,00,09,1, 11.8,1,1, 0.017, 10525.216, 218.035, 52660.823 21/03/19,11:24:14,01,09,1, 11.8,1,1, 0.017, 10525.240, 218.063, 52660.820 21/03/19,11:24:14,02,09,1, 11.8,1,1, 0.017, 10525.249, 218.051, 52660.814 21/03/19,11:24:14,03,09,1, 11.8,1,1, 0.017, 10525.237, 218.041, 52660.835 21/03/19,11:24:14,04,09,1, 11.8,1,1, 0.017, 10525.258, 218.056, 52660.854 21/03/19,11:24:14,05,09,1, 11.8,1,1, 0.017, 10525.249, 218.034, 52660.811 21/03/19,11:24:14,06,09,1, 11.8,1,1, 0.017, 10525.266, 218.041, 52660.824 21/03/19,11:24:14,07,09,1, 11.8,1,1, 0.017, 10525.259, 218.034, 52660.861 21/03/19,11:24:14,08,09,1, 11.8,1,1, 0.017, 10525.264, 218.049, 52660.821 21/03/19,11:24:14,09,09,1, 11.8,1,1, 0.017, 10525.259, 218.048, 52660.841 21/03/19,11:24:14,10,09,1, 11.8,1,1, 0.017, 10525.276, 218.035, 52660.827 21/03/19,11:24:14,11,09,1, 11.8,1,1, 0.017, 10525.258, 218.024, 52660.829 21/03/19,11:24:14,12,09,1, 11.8,1,1, 0.017, 10525.269, 218.036, 52660.861 21/03/19,11:24:14,13,09,1, 11.8,1,1, 0.017, 10525.254, 218.016, 52660.810 21/03/19,11:24:14,14,09,1, 11.8,1,1, 0.017, 10525.266, 218.037, 52660.810 21/03/19,11:24:14,15,09,1, 11.8,1,1, 0.017, 10525.280, 218.060, 52660.813 21/03/19,11:24:14,16,09,1, 11.8,1,1, 0.017, 10525.252, 218.047, 52660.829 21/03/19,11:24:14,17,09,1, 11.8,1,1, 0.017, 10525.266, 218.049, 52660.824 21/03/19,11:24:14,18,09,1, 11.8,1,1, 0.017, 10525.266, 218.065, 52660.821 21/03/19,11:24:14,19,09,1, 11.8,1,1, 0.017, 10525.285, 218.054, 52660.843 21/03/19,11:24:15,00,10,1, 11.8,1,1, 0.015, 10525.283, 218.054, 52660.843 21/03/19,11:24:15,01,10,1, 11.8,1,1, 0.015, 10525.270, 218.049, 52660.834 21/03/19,11:24:15,02,10,1, 11.8,1,1, 0.015, 10525.265, 218.053, 52660.820 21/03/19,11:24:15,03,10,1, 11.8,1,1, 0.015, 10525.267, 218.025, 52660.723 21/03/19,11:24:15,04,10,1, 11.8,1,1, 0.015, 10525.286, 218.057, 52660.829 21/03/19,11:24:15,05,10,1, 11.8,1,1, 0.015, 10525.275, 218.064, 52660.808 21/03/19,11:24:15,06,10,1, 11.8,1,1, 0.015, 10525.247, 218.067, 52660.834 21/03/19,11:24:15,07,10,1, 11.8,1,1, 0.015, 10525.274, 218.060, 52660.829 21/03/19,11:24:15,08,10,1, 11.8,1,1, 0.015, 10525.267, 218.020, 52660.831 21/03/19,11:24:15,09,10,1, 11.8,1,1, 0.015, 10525.261, 218.053, 52660.838 21/03/19,11:24:15,10,10,1, 11.8,1,1, 0.015, 10525.268, 218.053, 52660.831 21/03/19,11:24:15,11,10,1, 11.8,1,1, 0.015, 10525.259, 218.043, 52660.812 21/03/19,11:24:15,12,10,1, 11.8,1,1, 0.015, 10525.257, 218.045, 52660.799 21/03/19,11:24:15,13,10,1, 11.8,1,1, 0.015, 10525.263, 218.054, 52660.846 21/03/19,11:24:15,14,10,1, 11.8,1,1, 0.015, 10525.266, 218.065, 52660.812 21/03/19,11:24:15,15,10,1, 11.8,1,1, 0.015, 10525.247, 218.040, 52660.811 21/03/19,11:24:15,16,10,1, 11.8,1,1, 0.015, 10525.293, 218.049, 52660.806 21/03/19,11:24:15,17,10,1, 11.8,1,1, 0.015, 10525.266, 218.038, 52660.821 21/03/19,11:24:15,18,10,1, 11.8,1,1, 0.015, 10525.245, 218.056, 52660.791 21/03/19,11:24:15,19,10,1, 11.8,1,1, 0.015, 10525.250, 218.052, 52660.826 21/03/19,11:24:16,00,10,1, 11.9,1,1, 0.016, 10525.249, 218.052, 52660.826 21/03/19,11:24:16,01,10,1, 11.9,1,1, 0.016, 10525.258, 218.039, 52660.824 21/03/19,11:24:16,02,10,1, 11.9,1,1, 0.016, 10525.257, 218.054, 52660.785 21/03/19,11:24:16,03,10,1, 11.9,1,1, 0.016, 10525.242, 218.027, 52660.776 21/03/19,11:24:16,04,10,1, 11.9,1,1, 0.016, 10525.251, 218.058, 52660.809 21/03/19,11:24:16,05,10,1, 11.9,1,1, 0.016, 10525.257, 218.049, 52660.796 21/03/19,11:24:16,06,10,1, 11.9,1,1, 0.016, 10525.230, 218.041, 52660.802 21/03/19,11:24:16,07,10,1, 11.9,1,1, 0.016, 10525.250, 218.029, 52660.856 21/03/19,11:24:16,08,10,1, 11.9,1,1, 0.016, 10525.264, 218.057, 52660.832 21/03/19,11:24:16,09,10,1, 11.9,1,1, 0.016, 10525.236, 218.026, 52660.779 21/03/19,11:24:16,10,10,1, 11.9,1,1, 0.016, 10525.241, 218.034, 52660.776 21/03/19,11:24:16,11,10,1, 11.9,1,1, 0.016, 10525.266, 218.046, 52660.820 21/03/19,11:24:16,12,10,1, 11.9,1,1, 0.016, 10525.243, 218.012, 52660.803 21/03/19,11:24:16,13,10,1, 11.9,1,1, 0.016, 10525.224, 218.026, 52660.809 21/03/19,11:24:16,14,10,1, 11.9,1,1, 0.016, 10525.241, 218.055, 52660.838 21/03/19,11:24:16,15,10,1, 11.9,1,1, 0.016, 10525.256, 218.039, 52660.796 21/03/19,11:24:16,16,10,1, 11.9,1,1, 0.016, 10525.246, 218.036, 52660.822 21/03/19,11:24:16,17,10,1, 11.9,1,1, 0.016, 10525.249, 218.024, 52660.802 21/03/19,11:24:16,18,10,1, 11.9,1,1, 0.016, 10525.263, 218.037, 52660.809 21/03/19,11:24:16,19,10,1, 11.9,1,1, 0.016, 10525.246, 218.051, 52660.839 21/03/19,11:24:17,00,10,1, 11.9,1,1, 0.014, 10525.241, 218.051, 52660.839 21/03/19,11:24:17,01,10,1, 11.9,1,1, 0.014, 10525.251, 218.029, 52660.840 21/03/19,11:24:17,02,10,1, 11.9,1,1, 0.014, 10525.267, 218.052, 52660.835 21/03/19,11:24:17,03,10,1, 11.9,1,1, 0.014, 10525.256, 218.039, 52660.792 21/03/19,11:24:17,04,10,1, 11.9,1,1, 0.014, 10525.236, 218.048, 52660.818 21/03/19,11:24:17,05,10,1, 11.9,1,1, 0.014, 10525.245, 218.025, 52660.817 21/03/19,11:24:17,06,10,1, 11.9,1,1, 0.014, 10525.232, 218.047, 52660.850 21/03/19,11:24:17,07,10,1, 11.9,1,1, 0.014, 10525.264, 218.025, 52660.809 21/03/19,11:24:17,08,10,1, 11.9,1,1, 0.014, 10525.267, 218.053, 52660.785 21/03/19,11:24:17,09,10,1, 11.9,1,1, 0.014, 10525.259, 218.033, 52660.789 21/03/19,11:24:17,10,10,1, 11.9,1,1, 0.014, 10525.271, 218.055, 52660.823 21/03/19,11:24:17,11,10,1, 11.9,1,1, 0.014, 10525.249, 218.039, 52660.814 21/03/19,11:24:17,12,10,1, 11.9,1,1, 0.014, 10525.228, 218.046, 52660.846 21/03/19,11:24:17,13,10,1, 11.9,1,1, 0.014, 10525.242, 218.021, 52660.810 21/03/19,11:24:17,14,10,1, 11.9,1,1, 0.014, 10525.265, 218.038, 52660.824 21/03/19,11:24:17,15,10,1, 11.9,1,1, 0.014, 10525.266, 218.033, 52660.781 21/03/19,11:24:17,16,10,1, 11.9,1,1, 0.014, 10525.269, 218.046, 52660.831 21/03/19,11:24:17,17,10,1, 11.9,1,1, 0.014, 10525.250, 218.063, 52660.821 21/03/19,11:24:17,18,10,1, 11.9,1,1, 0.014, 10525.244, 218.042, 52660.777 21/03/19,11:24:17,19,10,1, 11.9,1,1, 0.014, 10525.273, 218.031, 52660.821 21/03/19,11:24:18,00,10,1, 11.9,1,1, 0.017, 10525.266, 218.031, 52660.821 21/03/19,11:24:18,01,10,1, 11.9,1,1, 0.017, 10525.247, 218.017, 52660.797 21/03/19,11:24:18,02,10,1, 11.9,1,1, 0.017, 10525.264, 218.027, 52660.788 21/03/19,11:24:18,03,10,1, 11.9,1,1, 0.017, 10525.269, 218.021, 52660.798 21/03/19,11:24:18,04,10,1, 11.9,1,1, 0.017, 10525.231, 218.028, 52660.785 21/03/19,11:24:18,05,10,1, 11.9,1,1, 0.017, 10525.249, 218.025, 52660.771 21/03/19,11:24:18,06,10,1, 11.9,1,1, 0.017, 10525.231, 218.016, 52660.810 21/03/19,11:24:18,07,10,1, 11.9,1,1, 0.017, 10525.294, 218.011, 52660.576 21/03/19,11:24:18,08,10,1, 11.9,1,1, 0.017, 10525.276, 218.034, 52660.974 21/03/19,11:24:18,09,10,1, 11.9,1,1, 0.017, 10525.292, 218.011, 52660.710 21/03/19,11:24:18,10,10,1, 11.9,1,1, 0.017, 10525.277, 217.995, 52660.750 21/03/19,11:24:18,11,10,1, 11.9,1,1, 0.017, 10525.267, 218.028, 52660.752 21/03/19,11:24:18,12,10,1, 11.9,1,1, 0.017, 10525.248, 218.029, 52660.777 21/03/19,11:24:18,13,10,1, 11.9,1,1, 0.017, 10525.222, 218.032, 52661.030 21/03/19,11:24:18,14,10,1, 11.9,1,1, 0.017, 10525.300, 218.048, 52660.785 21/03/19,11:24:18,15,10,1, 11.9,1,1, 0.017, 10525.264, 218.003, 52660.724 21/03/19,11:24:18,16,10,1, 11.9,1,1, 0.017, 10525.277, 218.009, 52660.765 21/03/19,11:24:18,17,10,1, 11.9,1,1, 0.017, 10525.265, 218.007, 52660.759 21/03/19,11:24:18,18,10,1, 11.9,1,1, 0.017, 10525.258, 218.003, 52660.799 21/03/19,11:24:18,19,10,1, 11.9,1,1, 0.017, 10525.258, 218.002, 52660.796 21/03/19,11:24:19,00,10,1, 11.9,1,1, 0.015, 10525.258, 218.002, 52660.796 21/03/19,11:24:19,01,10,1, 11.9,1,1, 0.015, 10525.278, 218.007, 52660.805 21/03/19,11:24:19,02,10,1, 11.9,1,1, 0.015, 10525.262, 217.976, 52660.762 21/03/19,11:24:19,03,10,1, 11.9,1,1, 0.015, 10525.249, 217.987, 52660.784 21/03/19,11:24:19,04,10,1, 11.9,1,1, 0.015, 10525.252, 217.990, 52660.788 21/03/19,11:24:19,05,10,1, 11.9,1,1, 0.015, 10525.283, 217.973, 52660.791 21/03/19,11:24:19,06,10,1, 11.9,1,1, 0.015, 10525.276, 217.995, 52660.831 21/03/19,11:24:19,07,10,1, 11.9,1,1, 0.015, 10525.251, 217.957, 52660.782 21/03/19,11:24:19,08,10,1, 11.9,1,1, 0.015, 10525.280, 217.991, 52660.816 21/03/19,11:24:19,09,10,1, 11.9,1,1, 0.015, 10525.277, 218.026, 52660.805 21/03/19,11:24:19,10,10,1, 11.9,1,1, 0.015, 10525.258, 217.972, 52660.805 21/03/19,11:24:19,11,10,1, 11.9,1,1, 0.015, 10525.262, 218.003, 52660.813 21/03/19,11:24:19,12,10,1, 11.9,1,1, 0.015, 10525.260, 218.007, 52660.844 21/03/19,11:24:19,13,10,1, 11.9,1,1, 0.015, 10525.279, 218.004, 52660.801 21/03/19,11:24:19,14,10,1, 11.9,1,1, 0.015, 10525.274, 218.010, 52660.822 21/03/19,11:24:19,15,10,1, 11.9,1,1, 0.015, 10525.234, 218.031, 52660.704 21/03/19,11:24:19,16,10,1, 11.9,1,1, 0.015, 10525.260, 218.001, 52660.854 21/03/19,11:24:19,17,10,1, 11.9,1,1, 0.015, 10525.264, 218.008, 52660.956 21/03/19,11:24:19,18,10,1, 11.9,1,1, 0.015, 10525.267, 217.992, 52660.769 21/03/19,11:24:19,19,10,1, 11.9,1,1, 0.015, 10525.282, 218.006, 52660.811 21/03/19,11:24:20,00,10,1, 11.9,1,1, 0.016, 10525.274, 218.006, 52660.811 21/03/19,11:24:20,01,10,1, 11.9,1,1, 0.016, 10525.262, 218.005, 52660.755 21/03/19,11:24:20,02,10,1, 11.9,1,1, 0.016, 10525.262, 217.984, 52660.825 21/03/19,11:24:20,03,10,1, 11.9,1,1, 0.016, 10525.276, 218.014, 52660.802 21/03/19,11:24:20,04,10,1, 11.9,1,1, 0.016, 10525.257, 217.996, 52660.789 21/03/19,11:24:20,05,10,1, 11.9,1,1, 0.016, 10525.255, 217.972, 52660.754 21/03/19,11:24:20,06,10,1, 11.9,1,1, 0.016, 10525.279, 217.996, 52660.836 21/03/19,11:24:20,07,10,1, 11.9,1,1, 0.016, 10525.259, 217.994, 52660.823 21/03/19,11:24:20,08,10,1, 11.9,1,1, 0.016, 10525.269, 217.970, 52660.789 21/03/19,11:24:20,09,10,1, 11.9,1,1, 0.016, 10525.242, 217.993, 52660.786 21/03/19,11:24:20,10,10,1, 11.9,1,1, 0.016, 10525.284, 217.965, 52660.809 21/03/19,11:24:20,11,10,1, 11.9,1,1, 0.016, 10525.255, 217.971, 52660.830 21/03/19,11:24:20,12,10,1, 11.9,1,1, 0.016, 10525.281, 217.969, 52660.805 21/03/19,11:24:20,13,10,1, 11.9,1,1, 0.016, 10525.268, 217.985, 52660.857 21/03/19,11:24:20,14,10,1, 11.9,1,1, 0.016, 10525.298, 217.979, 52660.823 21/03/19,11:24:20,15,10,1, 11.9,1,1, 0.016, 10525.252, 217.959, 52660.821 21/03/19,11:24:20,16,10,1, 11.9,1,1, 0.016, 10525.265, 217.971, 52660.810 21/03/19,11:24:20,17,10,1, 11.9,1,1, 0.016, 10525.246, 217.979, 52660.810 21/03/19,11:24:20,18,10,1, 11.9,1,1, 0.016, 10525.256, 217.956, 52660.785 21/03/19,11:24:20,19,10,1, 11.9,1,1, 0.016, 10525.278, 217.994, 52660.811 21/03/19,11:24:21,00,10,1, 11.9,1,1, 0.016, 10525.274, 217.994, 52660.811 21/03/19,11:24:21,01,10,1, 11.9,1,1, 0.016, 10525.273, 217.955, 52660.782 21/03/19,11:24:21,02,10,1, 11.9,1,1, 0.016, 10525.275, 217.965, 52660.787 21/03/19,11:24:21,03,10,1, 11.9,1,1, 0.016, 10525.272, 217.964, 52660.795 21/03/19,11:24:21,04,10,1, 11.9,1,1, 0.016, 10525.257, 217.964, 52660.809 21/03/19,11:24:21,05,10,1, 11.9,1,1, 0.016, 10525.252, 217.942, 52660.758 21/03/19,11:24:21,06,10,1, 11.9,1,1, 0.016, 10525.274, 217.959, 52660.817 21/03/19,11:24:21,07,10,1, 11.9,1,1, 0.016, 10525.286, 217.939, 52660.797 21/03/19,11:24:21,08,10,1, 11.9,1,1, 0.016, 10525.270, 217.956, 52660.798 21/03/19,11:24:21,09,10,1, 11.9,1,1, 0.016, 10525.257, 217.936, 52660.810 21/03/19,11:24:21,10,10,1, 11.9,1,1, 0.016, 10525.279, 217.960, 52660.748 21/03/19,11:24:21,11,10,1, 11.9,1,1, 0.016, 10525.261, 217.974, 52660.768 21/03/19,11:24:21,12,10,1, 11.9,1,1, 0.016, 10525.254, 217.915, 52660.754 21/03/19,11:24:21,13,10,1, 11.9,1,1, 0.016, 10525.262, 217.936, 52660.775 21/03/19,11:24:21,14,10,1, 11.9,1,1, 0.016, 10525.253, 217.953, 52660.800 21/03/19,11:24:21,15,10,1, 11.9,1,1, 0.016, 10525.228, 217.925, 52660.740 21/03/19,11:24:21,16,10,1, 11.9,1,1, 0.016, 10525.294, 217.959, 52660.706 21/03/19,11:24:21,17,10,1, 11.9,1,1, 0.016, 10525.218, 217.964, 52660.753 21/03/19,11:24:21,18,10,1, 11.9,1,1, 0.016, 10525.233, 217.953, 52660.781 21/03/19,11:24:21,19,10,1, 11.9,1,1, 0.016, 10525.239, 217.948, 52660.774 21/03/19,11:24:22,00,10,1, 11.9,1,1, 0.020, 10525.233, 217.948, 52660.774 21/03/19,11:24:22,01,10,1, 11.9,1,1, 0.020, 10525.234, 217.962, 52660.750 21/03/19,11:24:22,02,10,1, 11.9,1,1, 0.020, 10525.255, 217.949, 52660.791 21/03/19,11:24:22,03,10,1, 11.9,1,1, 0.020, 10525.276, 217.962, 52660.777 21/03/19,11:24:22,04,10,1, 11.9,1,1, 0.020, 10525.254, 217.966, 52660.764 21/03/19,11:24:22,05,10,1, 11.9,1,1, 0.020, 10525.258, 217.957, 52660.785 21/03/19,11:24:22,06,10,1, 11.9,1,1, 0.020, 10525.234, 217.943, 52660.795 21/03/19,11:24:22,07,10,1, 11.9,1,1, 0.020, 10525.257, 217.968, 52660.781 21/03/19,11:24:22,08,10,1, 11.9,1,1, 0.020, 10525.261, 217.957, 52660.740 21/03/19,11:24:22,09,10,1, 11.9,1,1, 0.020, 10525.252, 217.972, 52660.794 21/03/19,11:24:22,10,10,1, 11.9,1,1, 0.020, 10525.241, 217.934, 52660.745 21/03/19,11:24:22,11,10,1, 11.9,1,1, 0.020, 10525.246, 217.942, 52660.775 21/03/19,11:24:22,12,10,1, 11.9,1,1, 0.020, 10525.289, 217.956, 52660.781 21/03/19,11:24:22,13,10,1, 11.9,1,1, 0.020, 10525.245, 217.929, 52660.736 21/03/19,11:24:22,14,10,1, 11.9,1,1, 0.020, 10525.238, 217.937, 52660.767 21/03/19,11:24:22,15,10,1, 11.9,1,1, 0.020, 10525.248, 217.948, 52660.788 21/03/19,11:24:22,16,10,1, 11.9,1,1, 0.020, 10525.253, 217.929, 52660.759 21/03/19,11:24:22,17,10,1, 11.9,1,1, 0.020, 10525.260, 217.934, 52660.738 21/03/19,11:24:22,18,10,1, 11.9,1,1, 0.020, 10525.271, 217.957, 52660.794 21/03/19,11:24:22,19,10,1, 11.9,1,1, 0.020, 10525.240, 217.961, 52660.775 21/03/19,11:24:23,00,09,1, 11.9,1,1, 0.017, 10525.233, 217.961, 52660.775 21/03/19,11:24:23,01,09,1, 11.9,1,1, 0.017, 10525.263, 217.956, 52660.768 21/03/19,11:24:23,02,09,1, 11.9,1,1, 0.017, 10525.252, 217.928, 52660.774 21/03/19,11:24:23,03,09,1, 11.9,1,1, 0.017, 10525.264, 217.917, 52660.774 21/03/19,11:24:23,04,09,1, 11.9,1,1, 0.017, 10525.271, 217.919, 52660.777 21/03/19,11:24:23,05,09,1, 11.9,1,1, 0.017, 10525.270, 217.921, 52660.782 21/03/19,11:24:23,06,09,1, 11.9,1,1, 0.017, 10525.249, 217.918, 52660.805 21/03/19,11:24:23,07,09,1, 11.9,1,1, 0.017, 10525.245, 217.922, 52660.754 21/03/19,11:24:23,08,09,1, 11.9,1,1, 0.017, 10525.235, 217.907, 52660.740 21/03/19,11:24:23,09,09,1, 11.9,1,1, 0.017, 10525.263, 217.925, 52660.786 21/03/19,11:24:23,10,09,1, 11.9,1,1, 0.017, 10525.266, 217.918, 52660.752 21/03/19,11:24:23,11,09,1, 11.9,1,1, 0.017, 10525.257, 217.868, 52660.766 21/03/19,11:24:23,12,09,1, 11.9,1,1, 0.017, 10525.246, 217.908, 52660.793 21/03/19,11:24:23,13,09,1, 11.9,1,1, 0.017, 10525.265, 217.901, 52660.741 21/03/19,11:24:23,14,09,1, 11.9,1,1, 0.017, 10525.233, 217.905, 52660.776 21/03/19,11:24:23,15,09,1, 11.9,1,1, 0.017, 10525.250, 217.888, 52660.737 21/03/19,11:24:23,16,09,1, 11.9,1,1, 0.017, 10525.259, 217.914, 52660.749 21/03/19,11:24:23,17,09,1, 11.9,1,1, 0.017, 10525.261, 217.869, 52660.734 21/03/19,11:24:23,18,09,1, 11.9,1,1, 0.017, 10525.264, 217.890, 52660.779 21/03/19,11:24:23,19,09,1, 11.9,1,1, 0.017, 10525.255, 217.904, 52660.789 21/03/19,11:24:24,00,10,1, 11.9,1,1, 0.016, 10525.249, 217.904, 52660.789 21/03/19,11:24:24,01,10,1, 11.9,1,1, 0.016, 10525.250, 217.868, 52660.775 21/03/19,11:24:24,02,10,1, 11.9,1,1, 0.016, 10525.259, 217.890, 52660.769 21/03/19,11:24:24,03,10,1, 11.9,1,1, 0.016, 10525.260, 217.881, 52660.740 21/03/19,11:24:24,04,10,1, 11.9,1,1, 0.016, 10525.257, 217.881, 52660.736 21/03/19,11:24:24,05,10,1, 11.9,1,1, 0.016, 10525.282, 217.897, 52660.740 21/03/19,11:24:24,06,10,1, 11.9,1,1, 0.016, 10525.249, 217.865, 52660.723 21/03/19,11:24:24,07,10,1, 11.9,1,1, 0.016, 10525.255, 217.854, 52660.721 21/03/19,11:24:24,08,10,1, 11.9,1,1, 0.016, 10525.260, 217.851, 52660.736 21/03/19,11:24:24,09,10,1, 11.9,1,1, 0.016, 10525.269, 217.857, 52660.734 21/03/19,11:24:24,10,10,1, 11.9,1,1, 0.016, 10525.256, 217.852, 52660.740 21/03/19,11:24:24,11,10,1, 11.9,1,1, 0.016, 10525.258, 217.846, 52660.721 21/03/19,11:24:24,12,10,1, 11.9,1,1, 0.016, 10525.265, 217.853, 52660.788 21/03/19,11:24:24,13,10,1, 11.9,1,1, 0.016, 10525.268, 217.856, 52660.806 21/03/19,11:24:24,14,10,1, 11.9,1,1, 0.016, 10525.292, 217.860, 52660.848 21/03/19,11:24:24,15,10,1, 11.9,1,1, 0.016, 10525.246, 217.863, 52660.761 21/03/19,11:24:24,16,10,1, 11.9,1,1, 0.016, 10525.261, 217.863, 52660.755 21/03/19,11:24:24,17,10,1, 11.9,1,1, 0.016, 10525.274, 217.862, 52660.780 21/03/19,11:24:24,18,10,1, 11.9,1,1, 0.016, 10525.248, 217.821, 52660.770 21/03/19,11:24:24,19,10,1, 11.9,1,1, 0.016, 10525.267, 217.830, 52660.730 21/03/19,11:24:25,00,10,1, 11.9,1,1, 0.011, 10525.266, 217.830, 52660.730 21/03/19,11:24:25,01,10,1, 11.9,1,1, 0.011, 10525.277, 217.846, 52660.776 21/03/19,11:24:25,02,10,1, 11.9,1,1, 0.011, 10525.268, 217.831, 52660.739 21/03/19,11:24:25,03,10,1, 11.9,1,1, 0.011, 10525.264, 217.829, 52660.758 21/03/19,11:24:25,04,10,1, 11.9,1,1, 0.011, 10525.270, 217.850, 52660.756 21/03/19,11:24:25,05,10,1, 11.9,1,1, 0.011, 10525.287, 217.820, 52660.754 21/03/19,11:24:25,06,10,1, 11.9,1,1, 0.011, 10525.280, 217.832, 52660.766 21/03/19,11:24:25,07,10,1, 11.9,1,1, 0.011, 10525.280, 217.834, 52660.723 21/03/19,11:24:25,08,10,1, 11.9,1,1, 0.011, 10525.270, 217.806, 52660.677 21/03/19,11:24:25,09,10,1, 11.9,1,1, 0.011, 10525.267, 217.838, 52660.717 21/03/19,11:24:25,10,10,1, 11.9,1,1, 0.011, 10525.235, 217.837, 52660.893 21/03/19,11:24:25,11,10,1, 11.9,1,1, 0.011, 10525.244, 217.814, 52660.760 21/03/19,11:24:25,12,10,1, 11.9,1,1, 0.011, 10525.264, 217.809, 52660.737 21/03/19,11:24:25,13,10,1, 11.9,1,1, 0.011, 10525.272, 217.830, 52660.699 21/03/19,11:24:25,14,10,1, 11.9,1,1, 0.011, 10525.283, 217.822, 52660.732 21/03/19,11:24:25,15,10,1, 11.9,1,1, 0.011, 10525.283, 217.820, 52660.687 21/03/19,11:24:25,16,10,1, 11.9,1,1, 0.011, 10525.277, 217.799, 52660.702 21/03/19,11:24:25,17,10,1, 11.9,1,1, 0.011, 10525.291, 217.811, 52660.689 21/03/19,11:24:25,18,10,1, 11.9,1,1, 0.011, 10525.266, 217.791, 52660.726 21/03/19,11:24:25,19,10,1, 11.9,1,1, 0.011, 10525.275, 217.802, 52660.680 21/03/19,11:24:26,00,10,1, 11.8,1,1, 0.015, 10525.274, 217.802, 52660.680 21/03/19,11:24:26,01,10,1, 11.8,1,1, 0.015, 10525.276, 217.799, 52660.696 21/03/19,11:24:26,02,10,1, 11.8,1,1, 0.015, 10525.285, 217.774, 52660.680 21/03/19,11:24:26,03,10,1, 11.8,1,1, 0.015, 10525.269, 217.802, 52660.706 21/03/19,11:24:26,04,10,1, 11.8,1,1, 0.015, 10525.277, 217.807, 52660.690 21/03/19,11:24:26,05,10,1, 11.8,1,1, 0.015, 10525.267, 217.766, 52660.718 21/03/19,11:24:26,06,10,1, 11.8,1,1, 0.015, 10525.284, 217.767, 52660.705 21/03/19,11:24:26,07,10,1, 11.8,1,1, 0.015, 10525.283, 217.760, 52660.696 21/03/19,11:24:26,08,10,1, 11.8,1,1, 0.015, 10525.289, 217.777, 52660.720 21/03/19,11:24:26,09,10,1, 11.8,1,1, 0.015, 10525.284, 217.763, 52660.683 21/03/19,11:24:26,10,10,1, 11.8,1,1, 0.015, 10525.292, 217.783, 52660.679 21/03/19,11:24:26,11,10,1, 11.8,1,1, 0.015, 10525.315, 217.774, 52660.697 21/03/19,11:24:26,12,10,1, 11.8,1,1, 0.015, 10525.287, 217.766, 52660.692 21/03/19,11:24:26,13,10,1, 11.8,1,1, 0.015, 10525.302, 217.754, 52660.728 21/03/19,11:24:26,14,10,1, 11.8,1,1, 0.015, 10525.306, 217.790, 52660.731 21/03/19,11:24:26,15,10,1, 11.8,1,1, 0.015, 10525.300, 217.765, 52660.710 21/03/19,11:24:26,16,10,1, 11.8,1,1, 0.015, 10525.288, 217.776, 52660.709 21/03/19,11:24:26,17,10,1, 11.8,1,1, 0.015, 10525.286, 217.789, 52660.736 21/03/19,11:24:26,18,10,1, 11.8,1,1, 0.015, 10525.301, 217.754, 52660.739 21/03/19,11:24:26,19,10,1, 11.8,1,1, 0.015, 10525.284, 217.761, 52660.700 21/03/19,11:24:27,00,10,1, 11.9,1,1, 0.019, 10525.283, 217.761, 52660.700 21/03/19,11:24:27,01,10,1, 11.9,1,1, 0.019, 10525.320, 217.746, 52660.700 21/03/19,11:24:27,02,10,1, 11.9,1,1, 0.019, 10525.295, 217.748, 52660.720 21/03/19,11:24:27,03,10,1, 11.9,1,1, 0.019, 10525.294, 217.761, 52660.693 21/03/19,11:24:27,04,10,1, 11.9,1,1, 0.019, 10525.300, 217.750, 52660.696 21/03/19,11:24:27,05,10,1, 11.9,1,1, 0.019, 10525.300, 217.724, 52660.675 21/03/19,11:24:27,06,10,1, 11.9,1,1, 0.019, 10525.295, 217.753, 52660.727 21/03/19,11:24:27,07,10,1, 11.9,1,1, 0.019, 10525.328, 217.728, 52660.675 21/03/19,11:24:27,08,10,1, 11.9,1,1, 0.019, 10525.303, 217.737, 52660.655 21/03/19,11:24:27,09,10,1, 11.9,1,1, 0.019, 10525.322, 217.739, 52660.678 21/03/19,11:24:27,10,10,1, 11.9,1,1, 0.019, 10525.320, 217.728, 52660.686 21/03/19,11:24:27,11,10,1, 11.9,1,1, 0.019, 10525.332, 217.752, 52660.680 21/03/19,11:24:27,12,10,1, 11.9,1,1, 0.019, 10525.342, 217.740, 52660.684 21/03/19,11:24:27,13,10,1, 11.9,1,1, 0.019, 10525.324, 217.745, 52660.707 21/03/19,11:24:27,14,10,1, 11.9,1,1, 0.019, 10525.320, 217.747, 52660.685 21/03/19,11:24:27,15,10,1, 11.9,1,1, 0.019, 10525.329, 217.714, 52660.675 21/03/19,11:24:27,16,10,1, 11.9,1,1, 0.019, 10525.327, 217.731, 52660.688 21/03/19,11:24:27,17,10,1, 11.9,1,1, 0.019, 10525.326, 217.757, 52660.710 21/03/19,11:24:27,18,10,1, 11.9,1,1, 0.019, 10525.309, 217.738, 52660.708 21/03/19,11:24:27,19,10,1, 11.9,1,1, 0.019, 10525.323, 217.724, 52660.675 21/03/19,11:24:28,00,10,1, 11.8,1,1, 0.017, 10525.316, 217.724, 52660.675 21/03/19,11:24:28,01,10,1, 11.8,1,1, 0.017, 10525.321, 217.713, 52660.686 21/03/19,11:24:28,02,10,1, 11.8,1,1, 0.017, 10525.309, 217.702, 52660.656 21/03/19,11:24:28,03,10,1, 11.8,1,1, 0.017, 10525.316, 217.730, 52660.670 21/03/19,11:24:28,04,10,1, 11.8,1,1, 0.017, 10525.321, 217.718, 52660.812 21/03/19,11:24:28,05,10,1, 11.8,1,1, 0.017, 10525.350, 217.704, 52660.657 21/03/19,11:24:28,06,10,1, 11.8,1,1, 0.017, 10525.360, 217.707, 52660.651 21/03/19,11:24:28,07,10,1, 11.8,1,1, 0.017, 10525.304, 217.688, 52660.681 21/03/19,11:24:28,08,10,1, 11.8,1,1, 0.017, 10525.318, 217.712, 52660.653 21/03/19,11:24:28,09,10,1, 11.8,1,1, 0.017, 10525.317, 217.705, 52660.562 21/03/19,11:24:28,10,10,1, 11.8,1,1, 0.017, 10525.282, 217.717, 52660.736 21/03/19,11:24:28,11,10,1, 11.8,1,1, 0.017, 10525.311, 217.726, 52660.720 21/03/19,11:24:28,12,10,1, 11.8,1,1, 0.017, 10525.292, 217.709, 52660.723 21/03/19,11:24:28,13,10,1, 11.8,1,1, 0.017, 10525.312, 217.727, 52660.685 21/03/19,11:24:28,14,10,1, 11.8,1,1, 0.017, 10525.329, 217.744, 52660.686 21/03/19,11:24:28,15,10,1, 11.8,1,1, 0.017, 10525.315, 217.680, 52660.698 21/03/19,11:24:28,16,10,1, 11.8,1,1, 0.017, 10525.319, 217.700, 52660.693 21/03/19,11:24:28,17,10,1, 11.8,1,1, 0.017, 10525.297, 217.678, 52660.680 21/03/19,11:24:28,18,10,1, 11.8,1,1, 0.017, 10525.313, 217.699, 52660.682 21/03/19,11:24:28,19,10,1, 11.8,1,1, 0.017, 10525.321, 217.694, 52660.678 21/03/19,11:24:29,00,09,1, 11.9,1,1, 0.019, 10525.316, 217.694, 52660.678 21/03/19,11:24:29,01,09,1, 11.9,1,1, 0.019, 10525.327, 217.669, 52660.657 21/03/19,11:24:29,02,09,1, 11.9,1,1, 0.019, 10525.304, 217.697, 52660.638 21/03/19,11:24:29,03,09,1, 11.9,1,1, 0.019, 10525.338, 217.682, 52660.689 21/03/19,11:24:29,04,09,1, 11.9,1,1, 0.019, 10525.317, 217.662, 52660.662 21/03/19,11:24:29,05,09,1, 11.9,1,1, 0.019, 10525.353, 217.687, 52660.680 21/03/19,11:24:29,06,09,1, 11.9,1,1, 0.019, 10525.337, 217.667, 52660.711 21/03/19,11:24:29,07,09,1, 11.9,1,1, 0.019, 10525.321, 217.660, 52660.623 21/03/19,11:24:29,08,09,1, 11.9,1,1, 0.019, 10525.350, 217.656, 52660.685 21/03/19,11:24:29,09,09,1, 11.9,1,1, 0.019, 10525.358, 217.664, 52660.651 21/03/19,11:24:29,10,09,1, 11.9,1,1, 0.019, 10525.323, 217.651, 52660.647 21/03/19,11:24:29,11,09,1, 11.9,1,1, 0.019, 10525.326, 217.649, 52660.663 21/03/19,11:24:29,12,09,1, 11.9,1,1, 0.019, 10525.326, 217.681, 52660.657 21/03/19,11:24:29,13,09,1, 11.9,1,1, 0.019, 10525.350, 217.663, 52660.656 21/03/19,11:24:29,14,09,1, 11.9,1,1, 0.019, 10525.364, 217.619, 52660.643 21/03/19,11:24:29,15,09,1, 11.9,1,1, 0.019, 10525.351, 217.645, 52660.683 21/03/19,11:24:29,16,09,1, 11.9,1,1, 0.019, 10525.353, 217.640, 52660.658 21/03/19,11:24:29,17,09,1, 11.9,1,1, 0.019, 10525.365, 217.647, 52660.625 21/03/19,11:24:29,18,09,1, 11.9,1,1, 0.019, 10525.351, 217.636, 52660.658 21/03/19,11:24:29,19,09,1, 11.9,1,1, 0.019, 10525.370, 217.650, 52660.584 21/03/19,11:24:30,00,10,1, 11.9,1,1, 0.016, 10525.366, 217.650, 52660.584 21/03/19,11:24:30,01,10,1, 11.9,1,1, 0.016, 10525.367, 217.630, 52660.618 21/03/19,11:24:30,02,10,1, 11.9,1,1, 0.016, 10525.375, 217.640, 52660.651 21/03/19,11:24:30,03,10,1, 11.9,1,1, 0.016, 10525.375, 217.616, 52660.685 21/03/19,11:24:30,04,10,1, 11.9,1,1, 0.016, 10525.337, 217.626, 52660.693 21/03/19,11:24:30,05,10,1, 11.9,1,1, 0.016, 10525.369, 217.634, 52660.669 21/03/19,11:24:30,06,10,1, 11.9,1,1, 0.016, 10525.377, 217.619, 52660.656 21/03/19,11:24:30,07,10,1, 11.9,1,1, 0.016, 10525.387, 217.597, 52660.661 21/03/19,11:24:30,08,10,1, 11.9,1,1, 0.016, 10525.377, 217.622, 52660.627 21/03/19,11:24:30,09,10,1, 11.9,1,1, 0.016, 10525.381, 217.611, 52660.612 21/03/19,11:24:30,10,10,1, 11.9,1,1, 0.016, 10525.388, 217.605, 52660.647 21/03/19,11:24:30,11,10,1, 11.9,1,1, 0.016, 10525.376, 217.616, 52660.652 21/03/19,11:24:30,12,10,1, 11.9,1,1, 0.016, 10525.363, 217.615, 52660.670 21/03/19,11:24:30,13,10,1, 11.9,1,1, 0.016, 10525.377, 217.605, 52660.650 21/03/19,11:24:30,14,10,1, 11.9,1,1, 0.016, 10525.389, 217.612, 52660.650 21/03/19,11:24:30,15,10,1, 11.9,1,1, 0.016, 10525.388, 217.613, 52660.656 21/03/19,11:24:30,16,10,1, 11.9,1,1, 0.016, 10525.374, 217.627, 52660.636 21/03/19,11:24:30,17,10,1, 11.9,1,1, 0.016, 10525.376, 217.609, 52660.643 21/03/19,11:24:30,18,10,1, 11.9,1,1, 0.016, 10525.355, 217.612, 52660.631 21/03/19,11:24:30,19,10,1, 11.9,1,1, 0.016, 10525.386, 217.583, 52660.635 21/03/19,11:24:31,00,10,1, 11.9,1,1, 0.017, 10525.383, 217.583, 52660.635 21/03/19,11:24:31,01,10,1, 11.9,1,1, 0.017, 10525.370, 217.578, 52660.649 21/03/19,11:24:31,02,10,1, 11.9,1,1, 0.017, 10525.372, 217.606, 52660.669 21/03/19,11:24:31,03,10,1, 11.9,1,1, 0.017, 10525.363, 217.593, 52660.652 21/03/19,11:24:31,04,10,1, 11.9,1,1, 0.017, 10525.376, 217.591, 52660.635 21/03/19,11:24:31,05,10,1, 11.9,1,1, 0.017, 10525.387, 217.599, 52660.640 21/03/19,11:24:31,06,10,1, 11.9,1,1, 0.017, 10525.408, 217.592, 52660.670 21/03/19,11:24:31,07,10,1, 11.9,1,1, 0.017, 10525.406, 217.578, 52660.654 21/03/19,11:24:31,08,10,1, 11.9,1,1, 0.017, 10525.407, 217.578, 52660.656 21/03/19,11:24:31,09,10,1, 11.9,1,1, 0.017, 10525.421, 217.585, 52660.648 21/03/19,11:24:31,10,10,1, 11.9,1,1, 0.017, 10525.398, 217.571, 52660.647 21/03/19,11:24:31,11,10,1, 11.9,1,1, 0.017, 10525.401, 217.564, 52660.612 21/03/19,11:24:31,12,10,1, 11.9,1,1, 0.017, 10525.386, 217.585, 52660.626 21/03/19,11:24:31,13,10,1, 11.9,1,1, 0.017, 10525.393, 217.586, 52660.619 21/03/19,11:24:31,14,10,1, 11.9,1,1, 0.017, 10525.373, 217.537, 52660.604 21/03/19,11:24:31,15,10,1, 11.9,1,1, 0.017, 10525.388, 217.557, 52660.652 21/03/19,11:24:31,16,10,1, 11.9,1,1, 0.017, 10525.390, 217.533, 52660.631 21/03/19,11:24:31,17,10,1, 11.9,1,1, 0.017, 10525.390, 217.532, 52660.637 21/03/19,11:24:31,18,10,1, 11.9,1,1, 0.017, 10525.403, 217.569, 52660.632 21/03/19,11:24:31,19,10,1, 11.9,1,1, 0.017, 10525.400, 217.566, 52660.632 21/03/19,11:24:32,00,10,1, 11.9,1,1, 0.017, 10525.399, 217.566, 52660.632 21/03/19,11:24:32,01,10,1, 11.9,1,1, 0.017, 10525.402, 217.554, 52660.634 21/03/19,11:24:32,02,10,1, 11.9,1,1, 0.017, 10525.406, 217.568, 52660.645 21/03/19,11:24:32,03,10,1, 11.9,1,1, 0.017, 10525.411, 217.550, 52660.632 21/03/19,11:24:32,04,10,1, 11.9,1,1, 0.017, 10525.398, 217.539, 52660.614 21/03/19,11:24:32,05,10,1, 11.9,1,1, 0.017, 10525.416, 217.545, 52660.607 21/03/19,11:24:32,06,10,1, 11.9,1,1, 0.017, 10525.400, 217.508, 52660.621 21/03/19,11:24:32,07,10,1, 11.9,1,1, 0.017, 10525.410, 217.551, 52660.595 21/03/19,11:24:32,08,10,1, 11.9,1,1, 0.017, 10525.398, 217.550, 52660.604 21/03/19,11:24:32,09,10,1, 11.9,1,1, 0.017, 10525.417, 217.522, 52660.615 21/03/19,11:24:32,10,10,1, 11.9,1,1, 0.017, 10525.414, 217.520, 52660.600 21/03/19,11:24:32,11,10,1, 11.9,1,1, 0.017, 10525.410, 217.549, 52660.607 21/03/19,11:24:32,12,10,1, 11.9,1,1, 0.017, 10525.402, 217.537, 52660.592 21/03/19,11:24:32,13,10,1, 11.9,1,1, 0.017, 10525.401, 217.535, 52660.600 21/03/19,11:24:32,14,10,1, 11.9,1,1, 0.017, 10525.402, 217.508, 52660.605 21/03/19,11:24:32,15,10,1, 11.9,1,1, 0.017, 10525.400, 217.516, 52660.603 21/03/19,11:24:32,16,10,1, 11.9,1,1, 0.017, 10525.416, 217.501, 52660.609 21/03/19,11:24:32,17,10,1, 11.9,1,1, 0.017, 10525.411, 217.503, 52660.620 21/03/19,11:24:32,18,10,1, 11.9,1,1, 0.017, 10525.401, 217.503, 52660.587 21/03/19,11:24:32,19,10,1, 11.9,1,1, 0.017, 10525.413, 217.487, 52660.609 21/03/19,11:24:33,00,10,1, 11.9,1,1, 0.021, 10525.408, 217.487, 52660.609 21/03/19,11:24:33,01,10,1, 11.9,1,1, 0.021, 10525.412, 217.494, 52660.587 21/03/19,11:24:33,02,10,1, 11.9,1,1, 0.021, 10525.404, 217.510, 52660.585 21/03/19,11:24:33,03,10,1, 11.9,1,1, 0.021, 10525.401, 217.503, 52660.604 21/03/19,11:24:33,04,10,1, 11.9,1,1, 0.021, 10525.405, 217.497, 52660.622 21/03/19,11:24:33,05,10,1, 11.9,1,1, 0.021, 10525.399, 217.451, 52660.601 21/03/19,11:24:33,06,10,1, 11.9,1,1, 0.021, 10525.407, 217.493, 52660.629 21/03/19,11:24:33,07,10,1, 11.9,1,1, 0.021, 10525.429, 217.493, 52660.616 21/03/19,11:24:33,08,10,1, 11.9,1,1, 0.021, 10525.415, 217.470, 52660.577 21/03/19,11:24:33,09,10,1, 11.9,1,1, 0.021, 10525.419, 217.500, 52660.599 21/03/19,11:24:33,10,10,1, 11.9,1,1, 0.021, 10525.413, 217.490, 52660.665 21/03/19,11:24:33,11,10,1, 11.9,1,1, 0.021, 10525.389, 217.464, 52660.557 21/03/19,11:24:33,12,10,1, 11.9,1,1, 0.021, 10525.378, 217.477, 52660.638 21/03/19,11:24:33,13,10,1, 11.9,1,1, 0.021, 10525.385, 217.494, 52660.601 21/03/19,11:24:33,14,10,1, 11.9,1,1, 0.021, 10525.378, 217.444, 52660.563 21/03/19,11:24:33,15,10,1, 11.9,1,1, 0.021, 10525.399, 217.482, 52660.593 21/03/19,11:24:33,16,10,1, 11.9,1,1, 0.021, 10525.423, 217.479, 52660.599 21/03/19,11:24:33,17,10,1, 11.9,1,1, 0.021, 10525.406, 217.454, 52660.598 21/03/19,11:24:33,18,10,1, 11.9,1,1, 0.021, 10525.398, 217.460, 52660.572 21/03/19,11:24:33,19,10,1, 11.9,1,1, 0.021, 10525.396, 217.484, 52660.599 21/03/19,11:24:34,00,09,1, 11.9,1,1, 0.018, 10525.391, 217.484, 52660.599 21/03/19,11:24:34,01,09,1, 11.9,1,1, 0.018, 10525.398, 217.435, 52660.574 21/03/19,11:24:34,02,09,1, 11.9,1,1, 0.018, 10525.403, 217.481, 52660.599 21/03/19,11:24:34,03,09,1, 11.9,1,1, 0.018, 10525.411, 217.461, 52660.598 21/03/19,11:24:34,04,09,1, 11.9,1,1, 0.018, 10525.410, 217.448, 52660.584 21/03/19,11:24:34,05,09,1, 11.9,1,1, 0.018, 10525.397, 217.442, 52660.611 21/03/19,11:24:34,06,09,1, 11.9,1,1, 0.018, 10525.417, 217.445, 52660.604 21/03/19,11:24:34,07,09,1, 11.9,1,1, 0.018, 10525.391, 217.427, 52660.563 21/03/19,11:24:34,08,09,1, 11.9,1,1, 0.018, 10525.425, 217.473, 52660.592 21/03/19,11:24:34,09,09,1, 11.9,1,1, 0.018, 10525.390, 217.456, 52660.612 21/03/19,11:24:34,10,09,1, 11.9,1,1, 0.018, 10525.405, 217.461, 52660.566 21/03/19,11:24:34,11,09,1, 11.9,1,1, 0.018, 10525.380, 217.443, 52660.563 21/03/19,11:24:34,12,09,1, 11.9,1,1, 0.018, 10525.401, 217.482, 52660.617 21/03/19,11:24:34,13,09,1, 11.9,1,1, 0.018, 10525.410, 217.461, 52660.593 21/03/19,11:24:34,14,09,1, 11.9,1,1, 0.018, 10525.376, 217.438, 52660.595 21/03/19,11:24:34,15,09,1, 11.9,1,1, 0.018, 10525.394, 217.445, 52660.606 21/03/19,11:24:34,16,09,1, 11.9,1,1, 0.018, 10525.414, 217.442, 52660.583 21/03/19,11:24:34,17,09,1, 11.9,1,1, 0.018, 10525.412, 217.443, 52660.576 21/03/19,11:24:34,18,09,1, 11.9,1,1, 0.018, 10525.418, 217.420, 52660.603 21/03/19,11:24:34,19,09,1, 11.9,1,1, 0.018, 10525.406, 217.426, 52660.565 21/03/19,11:24:35,00,09,1, 11.9,1,1, 0.020, 10525.399, 217.426, 52660.565 21/03/19,11:24:35,01,09,1, 11.9,1,1, 0.020, 10525.401, 217.415, 52660.605 21/03/19,11:24:35,02,09,1, 11.9,1,1, 0.020, 10525.386, 217.427, 52660.578 21/03/19,11:24:35,03,09,1, 11.9,1,1, 0.020, 10525.408, 217.416, 52660.581 21/03/19,11:24:35,04,09,1, 11.9,1,1, 0.020, 10525.386, 217.439, 52660.587 21/03/19,11:24:35,05,09,1, 11.9,1,1, 0.020, 10525.416, 217.419, 52660.590 21/03/19,11:24:35,06,09,1, 11.9,1,1, 0.020, 10525.404, 217.407, 52660.514 21/03/19,11:24:35,07,09,1, 11.9,1,1, 0.020, 10525.404, 217.422, 52660.554 21/03/19,11:24:35,08,09,1, 11.9,1,1, 0.020, 10525.408, 217.402, 52660.559 21/03/19,11:24:35,09,09,1, 11.9,1,1, 0.020, 10525.416, 217.408, 52660.552 21/03/19,11:24:35,10,09,1, 11.9,1,1, 0.020, 10525.406, 217.409, 52660.540 21/03/19,11:24:35,11,09,1, 11.9,1,1, 0.020, 10525.409, 217.442, 52660.556 21/03/19,11:24:35,12,09,1, 11.9,1,1, 0.020, 10525.402, 217.414, 52660.569 21/03/19,11:24:35,13,09,1, 11.9,1,1, 0.020, 10525.415, 217.438, 52660.607 21/03/19,11:24:35,14,09,1, 11.9,1,1, 0.020, 10525.391, 217.414, 52660.599 21/03/19,11:24:35,15,09,1, 11.9,1,1, 0.020, 10525.396, 217.424, 52660.594 21/03/19,11:24:35,16,09,1, 11.9,1,1, 0.020, 10525.380, 217.399, 52660.551 21/03/19,11:24:35,17,09,1, 11.9,1,1, 0.020, 10525.382, 217.395, 52660.564 21/03/19,11:24:35,18,09,1, 11.9,1,1, 0.020, 10525.402, 217.391, 52660.557 21/03/19,11:24:35,19,09,1, 11.9,1,1, 0.020, 10525.408, 217.388, 52660.560 21/03/19,11:24:36,00,09,1, 11.9,1,1, 0.018, 10525.408, 217.388, 52660.560 21/03/19,11:24:36,01,09,1, 11.9,1,1, 0.018, 10525.363, 217.392, 52660.581 21/03/19,11:24:36,02,09,1, 11.9,1,1, 0.018, 10525.386, 217.392, 52660.622 21/03/19,11:24:36,03,09,1, 11.9,1,1, 0.018, 10525.394, 217.380, 52660.580 21/03/19,11:24:36,04,09,1, 11.9,1,1, 0.018, 10525.409, 217.371, 52660.575 21/03/19,11:24:36,05,09,1, 11.9,1,1, 0.018, 10525.394, 217.400, 52660.594 21/03/19,11:24:36,06,09,1, 11.9,1,1, 0.018, 10525.433, 217.398, 52660.596 21/03/19,11:24:36,07,09,1, 11.9,1,1, 0.018, 10525.391, 217.410, 52660.631 21/03/19,11:24:36,08,09,1, 11.9,1,1, 0.018, 10525.399, 217.395, 52660.610 21/03/19,11:24:36,09,09,1, 11.9,1,1, 0.018, 10525.399, 217.383, 52660.613 21/03/19,11:24:36,10,09,1, 11.9,1,1, 0.018, 10525.396, 217.369, 52660.580 21/03/19,11:24:36,11,09,1, 11.9,1,1, 0.018, 10525.411, 217.369, 52660.596 21/03/19,11:24:36,12,09,1, 11.9,1,1, 0.018, 10525.414, 217.389, 52660.580 21/03/19,11:24:36,13,09,1, 11.9,1,1, 0.018, 10525.399, 217.381, 52660.613 21/03/19,11:24:36,14,09,1, 11.9,1,1, 0.018, 10525.383, 217.349, 52660.576 21/03/19,11:24:36,15,09,1, 11.9,1,1, 0.018, 10525.407, 217.385, 52660.603 21/03/19,11:24:36,16,09,1, 11.9,1,1, 0.018, 10525.403, 217.411, 52660.581 21/03/19,11:24:36,17,09,1, 11.9,1,1, 0.018, 10525.405, 217.374, 52660.559 21/03/19,11:24:36,18,09,1, 11.9,1,1, 0.018, 10525.410, 217.381, 52660.589 21/03/19,11:24:36,19,09,1, 11.9,1,1, 0.018, 10525.374, 217.399, 52660.575 21/03/19,11:24:37,00,09,1, 11.9,1,1, 0.019, 10525.374, 217.399, 52660.575 21/03/19,11:24:37,01,09,1, 11.9,1,1, 0.019, 10525.379, 217.383, 52660.580 21/03/19,11:24:37,02,09,1, 11.9,1,1, 0.019, 10525.382, 217.370, 52660.623 21/03/19,11:24:37,03,09,1, 11.9,1,1, 0.019, 10525.405, 217.357, 52660.600 21/03/19,11:24:37,04,09,1, 11.9,1,1, 0.019, 10525.409, 217.368, 52660.597 21/03/19,11:24:37,05,09,1, 11.9,1,1, 0.019, 10525.394, 217.380, 52660.591 21/03/19,11:24:37,06,09,1, 11.9,1,1, 0.019, 10525.373, 217.361, 52660.609 21/03/19,11:24:37,07,09,1, 11.9,1,1, 0.019, 10525.399, 217.353, 52660.581 21/03/19,11:24:37,08,09,1, 11.9,1,1, 0.019, 10525.402, 217.358, 52660.565 21/03/19,11:24:37,09,09,1, 11.9,1,1, 0.019, 10525.404, 217.341, 52660.589 21/03/19,11:24:37,10,09,1, 11.9,1,1, 0.019, 10525.371, 217.312, 52660.584 21/03/19,11:24:37,11,09,1, 11.9,1,1, 0.019, 10525.390, 217.367, 52660.594 21/03/19,11:24:37,12,09,1, 11.9,1,1, 0.019, 10525.349, 217.344, 52660.579 21/03/19,11:24:37,13,09,1, 11.9,1,1, 0.019, 10525.373, 217.329, 52660.530 21/03/19,11:24:37,14,09,1, 11.9,1,1, 0.019, 10525.388, 217.334, 52660.323 21/03/19,11:24:37,15,09,1, 11.9,1,1, 0.019, 10525.427, 217.329, 52660.614 21/03/19,11:24:37,16,09,1, 11.9,1,1, 0.019, 10525.396, 217.320, 52660.552 21/03/19,11:24:37,17,09,1, 11.9,1,1, 0.019, 10525.416, 217.343, 52660.502 21/03/19,11:24:37,18,09,1, 11.9,1,1, 0.019, 10525.400, 217.343, 52660.559 21/03/19,11:24:37,19,09,1, 11.9,1,1, 0.019, 10525.362, 217.317, 52660.546 21/03/19,11:24:38,00,09,1, 11.9,1,1, 0.020, 10525.358, 217.317, 52660.546 21/03/19,11:24:38,01,09,1, 11.9,1,1, 0.020, 10525.371, 217.340, 52660.569 21/03/19,11:24:38,02,09,1, 11.9,1,1, 0.020, 10525.359, 217.303, 52660.592 21/03/19,11:24:38,03,09,1, 11.9,1,1, 0.020, 10525.362, 217.314, 52660.554 21/03/19,11:24:38,04,09,1, 11.9,1,1, 0.020, 10525.345, 217.312, 52660.563 21/03/19,11:24:38,05,09,1, 11.9,1,1, 0.020, 10525.355, 217.319, 52660.582 21/03/19,11:24:38,06,09,1, 11.9,1,1, 0.020, 10525.340, 217.304, 52660.554 21/03/19,11:24:38,07,09,1, 11.9,1,1, 0.020, 10525.370, 217.285, 52660.569 21/03/19,11:24:38,08,09,1, 11.9,1,1, 0.020, 10525.370, 217.335, 52660.576 21/03/19,11:24:38,09,09,1, 11.9,1,1, 0.020, 10525.348, 217.343, 52660.552 21/03/19,11:24:38,10,09,1, 11.9,1,1, 0.020, 10525.355, 217.281, 52660.564 21/03/19,11:24:38,11,09,1, 11.9,1,1, 0.020, 10525.350, 217.327, 52660.569 21/03/19,11:24:38,12,09,1, 11.9,1,1, 0.020, 10525.342, 217.299, 52660.574 21/03/19,11:24:38,13,09,1, 11.9,1,1, 0.020, 10525.337, 217.304, 52660.552 21/03/19,11:24:38,14,09,1, 11.9,1,1, 0.020, 10525.339, 217.316, 52660.575 21/03/19,11:24:38,15,09,1, 11.9,1,1, 0.020, 10525.336, 217.311, 52660.573 21/03/19,11:24:38,16,09,1, 11.9,1,1, 0.020, 10525.306, 217.284, 52660.545 21/03/19,11:24:38,17,09,1, 11.9,1,1, 0.020, 10525.332, 217.307, 52660.588 21/03/19,11:24:38,18,09,1, 11.9,1,1, 0.020, 10525.339, 217.318, 52660.541 21/03/19,11:24:38,19,09,1, 11.9,1,1, 0.020, 10525.336, 217.283, 52660.557 21/03/19,11:24:39,00,09,1, 11.8,1,1, 0.019, 10525.333, 217.283, 52660.557 21/03/19,11:24:39,01,09,1, 11.8,1,1, 0.019, 10525.334, 217.325, 52660.580 21/03/19,11:24:39,02,09,1, 11.8,1,1, 0.019, 10525.339, 217.293, 52660.552 21/03/19,11:24:39,03,09,1, 11.8,1,1, 0.019, 10525.339, 217.319, 52660.550 21/03/19,11:24:39,04,09,1, 11.8,1,1, 0.019, 10525.321, 217.307, 52660.558 21/03/19,11:24:39,05,09,1, 11.8,1,1, 0.019, 10525.319, 217.295, 52660.582 21/03/19,11:24:39,06,09,1, 11.8,1,1, 0.019, 10525.317, 217.294, 52660.626 21/03/19,11:24:39,07,09,1, 11.8,1,1, 0.019, 10525.322, 217.309, 52660.571 21/03/19,11:24:39,08,09,1, 11.8,1,1, 0.019, 10525.327, 217.285, 52660.566 21/03/19,11:24:39,09,09,1, 11.8,1,1, 0.019, 10525.306, 217.270, 52660.583 21/03/19,11:24:39,10,09,1, 11.8,1,1, 0.019, 10525.334, 217.286, 52660.332 21/03/19,11:24:39,11,09,1, 11.8,1,1, 0.019, 10525.316, 217.280, 52660.556 21/03/19,11:24:39,12,09,1, 11.8,1,1, 0.019, 10525.294, 217.289, 52660.609 21/03/19,11:24:39,13,09,1, 11.8,1,1, 0.019, 10525.279, 217.280, 52660.582 21/03/19,11:24:39,14,09,1, 11.8,1,1, 0.019, 10525.287, 217.281, 52660.568 21/03/19,11:24:39,15,09,1, 11.8,1,1, 0.019, 10525.305, 217.272, 52660.585 21/03/19,11:24:39,16,09,1, 11.8,1,1, 0.019, 10525.303, 217.288, 52660.589 21/03/19,11:24:39,17,09,1, 11.8,1,1, 0.019, 10525.306, 217.278, 52660.559 21/03/19,11:24:39,18,09,1, 11.8,1,1, 0.019, 10525.288, 217.276, 52660.621 21/03/19,11:24:39,19,09,1, 11.8,1,1, 0.019, 10525.297, 217.265, 52660.608 21/03/19,11:24:40,00,09,1, 11.9,1,1, 0.021, 10525.291, 217.265, 52660.608 21/03/19,11:24:40,01,09,1, 11.9,1,1, 0.021, 10525.283, 217.291, 52660.596 21/03/19,11:24:40,02,09,1, 11.9,1,1, 0.021, 10525.310, 217.277, 52660.582 21/03/19,11:24:40,03,09,1, 11.9,1,1, 0.021, 10525.288, 217.300, 52660.601 21/03/19,11:24:40,04,09,1, 11.9,1,1, 0.021, 10525.287, 217.276, 52660.644 21/03/19,11:24:40,05,09,1, 11.9,1,1, 0.021, 10525.292, 217.269, 52660.606 21/03/19,11:24:40,06,09,1, 11.9,1,1, 0.021, 10525.290, 217.269, 52660.617 21/03/19,11:24:40,07,09,1, 11.9,1,1, 0.021, 10525.284, 217.281, 52660.639 21/03/19,11:24:40,08,09,1, 11.9,1,1, 0.021, 10525.297, 217.266, 52660.637 21/03/19,11:24:40,09,09,1, 11.9,1,1, 0.021, 10525.281, 217.258, 52660.634 21/03/19,11:24:40,10,09,1, 11.9,1,1, 0.021, 10525.280, 217.255, 52660.618 21/03/19,11:24:40,11,09,1, 11.9,1,1, 0.021, 10525.281, 217.259, 52660.644 21/03/19,11:24:40,12,09,1, 11.9,1,1, 0.021, 10525.257, 217.275, 52660.621 21/03/19,11:24:40,13,09,1, 11.9,1,1, 0.021, 10525.278, 217.246, 52660.661 21/03/19,11:24:40,14,09,1, 11.9,1,1, 0.021, 10525.241, 217.260, 52660.637 21/03/19,11:24:40,15,09,1, 11.9,1,1, 0.021, 10525.256, 217.239, 52660.598 21/03/19,11:24:40,16,09,1, 11.9,1,1, 0.021, 10525.276, 217.243, 52660.637 21/03/19,11:24:40,17,09,1, 11.9,1,1, 0.021, 10525.252, 217.247, 52660.616 21/03/19,11:24:40,18,09,1, 11.9,1,1, 0.021, 10525.283, 217.259, 52660.604 21/03/19,11:24:40,19,09,1, 11.9,1,1, 0.021, 10525.251, 217.250, 52660.587 21/03/19,11:24:41,00,09,1, 11.8,1,1, 0.019, 10525.249, 217.250, 52660.587 21/03/19,11:24:41,01,09,1, 11.8,1,1, 0.019, 10525.256, 217.246, 52660.560 21/03/19,11:24:41,02,09,1, 11.8,1,1, 0.019, 10525.244, 217.252, 52660.619 21/03/19,11:24:41,03,09,1, 11.8,1,1, 0.019, 10525.274, 217.250, 52660.573 21/03/19,11:24:41,04,09,1, 11.8,1,1, 0.019, 10525.255, 217.258, 52660.597 21/03/19,11:24:41,05,09,1, 11.8,1,1, 0.019, 10525.260, 217.263, 52660.652 21/03/19,11:24:41,06,09,1, 11.8,1,1, 0.019, 10525.265, 217.234, 52660.635 21/03/19,11:24:41,07,09,1, 11.8,1,1, 0.019, 10525.253, 217.269, 52660.643 21/03/19,11:24:41,08,09,1, 11.8,1,1, 0.019, 10525.254, 217.226, 52660.607 21/03/19,11:24:41,09,09,1, 11.8,1,1, 0.019, 10525.268, 217.270, 52660.602 21/03/19,11:24:41,10,09,1, 11.8,1,1, 0.019, 10525.268, 217.233, 52660.643 21/03/19,11:24:41,11,09,1, 11.8,1,1, 0.019, 10525.244, 217.237, 52660.623 21/03/19,11:24:41,12,09,1, 11.8,1,1, 0.019, 10525.250, 217.237, 52660.618 21/03/19,11:24:41,13,09,1, 11.8,1,1, 0.019, 10525.230, 217.238, 52660.607 21/03/19,11:24:41,14,09,1, 11.8,1,1, 0.019, 10525.226, 217.239, 52660.548 21/03/19,11:24:41,15,09,1, 11.8,1,1, 0.019, 10525.267, 217.205, 52660.546 21/03/19,11:24:41,16,09,1, 11.8,1,1, 0.019, 10525.213, 217.199, 52660.569 21/03/19,11:24:41,17,09,1, 11.8,1,1, 0.019, 10525.218, 217.220, 52660.563 21/03/19,11:24:41,18,09,1, 11.8,1,1, 0.019, 10525.245, 217.195, 52660.591 21/03/19,11:24:41,19,09,1, 11.8,1,1, 0.019, 10525.220, 217.216, 52660.601 21/03/19,11:24:42,00,09,1, 11.9,1,1, 0.018, 10525.216, 217.216, 52660.601 21/03/19,11:24:42,01,09,1, 11.9,1,1, 0.018, 10525.178, 217.220, 52660.611 21/03/19,11:24:42,02,09,1, 11.9,1,1, 0.018, 10525.203, 217.225, 52660.657 21/03/19,11:24:42,03,09,1, 11.9,1,1, 0.018, 10525.197, 217.207, 52660.604 21/03/19,11:24:42,04,09,1, 11.9,1,1, 0.018, 10525.203, 217.225, 52660.612 21/03/19,11:24:42,05,09,1, 11.9,1,1, 0.018, 10525.190, 217.198, 52660.573 21/03/19,11:24:42,06,09,1, 11.9,1,1, 0.018, 10525.228, 217.196, 52660.579 21/03/19,11:24:42,07,09,1, 11.9,1,1, 0.018, 10525.200, 217.189, 52660.590 21/03/19,11:24:42,08,09,1, 11.9,1,1, 0.018, 10525.216, 217.226, 52660.605 21/03/19,11:24:42,09,09,1, 11.9,1,1, 0.018, 10525.219, 217.228, 52660.595 21/03/19,11:24:42,10,09,1, 11.9,1,1, 0.018, 10525.194, 217.197, 52660.580 21/03/19,11:24:42,11,09,1, 11.9,1,1, 0.018, 10525.201, 217.199, 52660.594 21/03/19,11:24:42,12,09,1, 11.9,1,1, 0.018, 10525.200, 217.184, 52660.569 21/03/19,11:24:42,13,09,1, 11.9,1,1, 0.018, 10525.190, 217.196, 52660.592 21/03/19,11:24:42,14,09,1, 11.9,1,1, 0.018, 10525.202, 217.191, 52660.586 21/03/19,11:24:42,15,09,1, 11.9,1,1, 0.018, 10525.180, 217.185, 52660.603 21/03/19,11:24:42,16,09,1, 11.9,1,1, 0.018, 10525.171, 217.207, 52660.619 21/03/19,11:24:42,17,09,1, 11.9,1,1, 0.018, 10525.194, 217.204, 52660.605 21/03/19,11:24:42,18,09,1, 11.9,1,1, 0.018, 10525.202, 217.208, 52660.601 21/03/19,11:24:42,19,09,1, 11.9,1,1, 0.018, 10525.169, 217.190, 52660.737 21/03/19,11:24:43,00,09,1, 11.9,1,1, 0.019, 10525.166, 217.190, 52660.737 21/03/19,11:24:43,01,09,1, 11.9,1,1, 0.019, 10525.185, 217.191, 52660.532 21/03/19,11:24:43,02,09,1, 11.9,1,1, 0.019, 10525.168, 217.189, 52660.564 21/03/19,11:24:43,03,09,1, 11.9,1,1, 0.019, 10525.170, 217.188, 52660.584 21/03/19,11:24:43,04,09,1, 11.9,1,1, 0.019, 10525.177, 217.209, 52660.639 21/03/19,11:24:43,05,09,1, 11.9,1,1, 0.019, 10525.152, 217.180, 52660.585 21/03/19,11:24:43,06,09,1, 11.9,1,1, 0.019, 10525.150, 217.186, 52660.624 21/03/19,11:24:43,07,09,1, 11.9,1,1, 0.019, 10525.166, 217.190, 52660.592 21/03/19,11:24:43,08,09,1, 11.9,1,1, 0.019, 10525.148, 217.183, 52660.592 21/03/19,11:24:43,09,09,1, 11.9,1,1, 0.019, 10525.167, 217.188, 52660.614 21/03/19,11:24:43,10,09,1, 11.9,1,1, 0.019, 10525.173, 217.174, 52660.592 21/03/19,11:24:43,11,09,1, 11.9,1,1, 0.019, 10525.146, 217.166, 52660.600 21/03/19,11:24:43,12,09,1, 11.9,1,1, 0.019, 10525.149, 217.164, 52660.584 21/03/19,11:24:43,13,09,1, 11.9,1,1, 0.019, 10525.161, 217.168, 52660.595 21/03/19,11:24:43,14,09,1, 11.9,1,1, 0.019, 10525.132, 217.191, 52660.595 21/03/19,11:24:43,15,09,1, 11.9,1,1, 0.019, 10525.151, 217.175, 52660.590 21/03/19,11:24:43,16,09,1, 11.9,1,1, 0.019, 10525.144, 217.183, 52660.591 21/03/19,11:24:43,17,09,1, 11.9,1,1, 0.019, 10525.136, 217.179, 52660.582 21/03/19,11:24:43,18,09,1, 11.9,1,1, 0.019, 10525.142, 217.172, 52660.604 21/03/19,11:24:43,19,09,1, 11.9,1,1, 0.019, 10525.139, 217.199, 52660.566 21/03/19,11:24:44,00,09,1, 11.9,1,1, 0.019, 10525.132, 217.199, 52660.566 21/03/19,11:24:44,01,09,1, 11.9,1,1, 0.019, 10525.122, 217.183, 52660.569 21/03/19,11:24:44,02,09,1, 11.9,1,1, 0.019, 10525.116, 217.169, 52660.596 21/03/19,11:24:44,03,09,1, 11.9,1,1, 0.019, 10525.112, 217.177, 52660.610 21/03/19,11:24:44,04,09,1, 11.9,1,1, 0.019, 10525.107, 217.165, 52660.610 21/03/19,11:24:44,05,09,1, 11.9,1,1, 0.019, 10525.141, 217.182, 52660.606 21/03/19,11:24:44,06,09,1, 11.9,1,1, 0.019, 10525.121, 217.191, 52660.610 21/03/19,11:24:44,07,09,1, 11.9,1,1, 0.019, 10525.120, 217.200, 52660.617 21/03/19,11:24:44,08,09,1, 11.9,1,1, 0.019, 10525.129, 217.176, 52660.591 21/03/19,11:24:44,09,09,1, 11.9,1,1, 0.019, 10525.103, 217.183, 52660.569 21/03/19,11:24:44,10,09,1, 11.9,1,1, 0.019, 10525.112, 217.175, 52660.616 21/03/19,11:24:44,11,09,1, 11.9,1,1, 0.019, 10525.092, 217.160, 52660.579 21/03/19,11:24:44,12,09,1, 11.9,1,1, 0.019, 10525.106, 217.176, 52660.567 21/03/19,11:24:44,13,09,1, 11.9,1,1, 0.019, 10525.101, 217.186, 52660.588 21/03/19,11:24:44,14,09,1, 11.9,1,1, 0.019, 10525.114, 217.172, 52660.584 21/03/19,11:24:44,15,09,1, 11.9,1,1, 0.019, 10525.095, 217.168, 52660.587 21/03/19,11:24:44,16,09,1, 11.9,1,1, 0.019, 10525.087, 217.150, 52660.582 21/03/19,11:24:44,17,09,1, 11.9,1,1, 0.019, 10525.105, 217.172, 52660.582 21/03/19,11:24:44,18,09,1, 11.9,1,1, 0.019, 10525.088, 217.184, 52660.594 21/03/19,11:24:44,19,09,1, 11.9,1,1, 0.019, 10525.101, 217.194, 52660.560 21/03/19,11:24:45,00,09,1, 11.9,1,1, 0.021, 10525.099, 217.194, 52660.560 21/03/19,11:24:45,01,09,1, 11.9,1,1, 0.021, 10525.097, 217.175, 52660.608 21/03/19,11:24:45,02,09,1, 11.9,1,1, 0.021, 10525.098, 217.188, 52660.608 21/03/19,11:24:45,03,09,1, 11.9,1,1, 0.021, 10525.076, 217.165, 52660.626 21/03/19,11:24:45,04,09,1, 11.9,1,1, 0.021, 10525.090, 217.162, 52660.472 21/03/19,11:24:45,05,09,1, 11.9,1,1, 0.021, 10525.073, 217.181, 52660.498 21/03/19,11:24:45,06,09,1, 11.9,1,1, 0.021, 10525.084, 217.180, 52660.522 21/03/19,11:24:45,07,09,1, 11.9,1,1, 0.021, 10525.098, 217.173, 52660.565 21/03/19,11:24:45,08,09,1, 11.9,1,1, 0.021, 10525.086, 217.182, 52660.537 21/03/19,11:24:45,09,09,1, 11.9,1,1, 0.021, 10525.102, 217.189, 52660.545 21/03/19,11:24:45,10,09,1, 11.9,1,1, 0.021, 10525.062, 217.182, 52660.541 21/03/19,11:24:45,11,09,1, 11.9,1,1, 0.021, 10525.066, 217.180, 52660.571 21/03/19,11:24:45,12,09,1, 11.9,1,1, 0.021, 10525.089, 217.173, 52660.614 21/03/19,11:24:45,13,09,1, 11.9,1,1, 0.021, 10525.079, 217.183, 52660.557 21/03/19,11:24:45,14,09,1, 11.9,1,1, 0.021, 10525.062, 217.165, 52660.568 21/03/19,11:24:45,15,09,1, 11.9,1,1, 0.021, 10525.083, 217.188, 52660.571 21/03/19,11:24:45,16,09,1, 11.9,1,1, 0.021, 10525.052, 217.167, 52660.556 21/03/19,11:24:45,17,09,1, 11.9,1,1, 0.021, 10525.087, 217.172, 52660.601 21/03/19,11:24:45,18,09,1, 11.9,1,1, 0.021, 10525.059, 217.180, 52660.587 21/03/19,11:24:45,19,09,1, 11.9,1,1, 0.021, 10525.061, 217.161, 52660.605 21/03/19,11:24:46,00,09,1, 11.9,1,1, 0.021, 10525.057, 217.161, 52660.605 21/03/19,11:24:46,01,09,1, 11.9,1,1, 0.021, 10525.053, 217.171, 52660.556 21/03/19,11:24:46,02,09,1, 11.9,1,1, 0.021, 10525.058, 217.200, 52660.560 21/03/19,11:24:46,03,09,1, 11.9,1,1, 0.021, 10525.074, 217.158, 52660.558 21/03/19,11:24:46,04,09,1, 11.9,1,1, 0.021, 10525.046, 217.172, 52660.594 21/03/19,11:24:46,05,09,1, 11.9,1,1, 0.021, 10525.077, 217.196, 52660.572 21/03/19,11:24:46,06,09,1, 11.9,1,1, 0.021, 10525.083, 217.172, 52660.588 21/03/19,11:24:46,07,09,1, 11.9,1,1, 0.021, 10525.028, 217.176, 52660.596 21/03/19,11:24:46,08,09,1, 11.9,1,1, 0.021, 10525.047, 217.169, 52660.575 21/03/19,11:24:46,09,09,1, 11.9,1,1, 0.021, 10525.039, 217.150, 52660.583 21/03/19,11:24:46,10,09,1, 11.9,1,1, 0.021, 10525.055, 217.185, 52660.571 21/03/19,11:24:46,11,09,1, 11.9,1,1, 0.021, 10525.043, 217.142, 52660.568 21/03/19,11:24:46,12,09,1, 11.9,1,1, 0.021, 10525.043, 217.180, 52660.547 21/03/19,11:24:46,13,09,1, 11.9,1,1, 0.021, 10525.048, 217.173, 52660.544 21/03/19,11:24:46,14,09,1, 11.9,1,1, 0.021, 10525.029, 217.165, 52660.431 21/03/19,11:24:46,15,09,1, 11.9,1,1, 0.021, 10525.060, 217.158, 52660.627 21/03/19,11:24:46,16,09,1, 11.9,1,1, 0.021, 10525.065, 217.160, 52660.549 21/03/19,11:24:46,17,09,1, 11.9,1,1, 0.021, 10525.061, 217.155, 52660.570 21/03/19,11:24:46,18,09,1, 11.9,1,1, 0.021, 10525.054, 217.168, 52660.569 21/03/19,11:24:46,19,09,1, 11.9,1,1, 0.021, 10525.024, 217.139, 52660.568 21/03/19,11:24:47,00,09,1, 11.9,1,1, 0.021, 10525.016, 217.139, 52660.568 21/03/19,11:24:47,01,09,1, 11.9,1,1, 0.021, 10525.035, 217.159, 52660.581 21/03/19,11:24:47,02,09,1, 11.9,1,1, 0.021, 10525.014, 217.138, 52660.542 21/03/19,11:24:47,03,09,1, 11.9,1,1, 0.021, 10525.033, 217.174, 52660.562 21/03/19,11:24:47,04,09,1, 11.9,1,1, 0.021, 10525.023, 217.171, 52660.570 21/03/19,11:24:47,05,09,1, 11.9,1,1, 0.021, 10525.010, 217.160, 52660.578 21/03/19,11:24:47,06,09,1, 11.9,1,1, 0.021, 10525.009, 217.148, 52660.570 21/03/19,11:24:47,07,09,1, 11.9,1,1, 0.021, 10525.015, 217.170, 52660.544 21/03/19,11:24:47,08,09,1, 11.9,1,1, 0.021, 10525.010, 217.163, 52660.525 21/03/19,11:24:47,09,09,1, 11.9,1,1, 0.021, 10525.026, 217.149, 52660.534 21/03/19,11:24:47,10,09,1, 11.9,1,1, 0.021, 10525.026, 217.166, 52660.561 21/03/19,11:24:47,11,09,1, 11.9,1,1, 0.021, 10525.019, 217.159, 52660.518 21/03/19,11:24:47,12,09,1, 11.9,1,1, 0.021, 10525.019, 217.171, 52660.537 21/03/19,11:24:47,13,09,1, 11.9,1,1, 0.021, 10525.007, 217.163, 52660.572 21/03/19,11:24:47,14,09,1, 11.9,1,1, 0.021, 10524.983, 217.179, 52660.528 21/03/19,11:24:47,15,09,1, 11.9,1,1, 0.021, 10524.992, 217.160, 52660.544 21/03/19,11:24:47,16,09,1, 11.9,1,1, 0.021, 10525.026, 217.166, 52660.558 21/03/19,11:24:47,17,09,1, 11.9,1,1, 0.021, 10525.001, 217.184, 52660.560 21/03/19,11:24:47,18,09,1, 11.9,1,1, 0.021, 10524.985, 217.150, 52660.532 21/03/19,11:24:47,19,09,1, 11.9,1,1, 0.021, 10525.016, 217.194, 52660.552 21/03/19,11:24:48,00,09,1, 11.9,1,1, 0.018, 10525.016, 217.194, 52660.552 21/03/19,11:24:48,01,09,1, 11.9,1,1, 0.018, 10524.983, 217.174, 52660.523 21/03/19,11:24:48,02,09,1, 11.9,1,1, 0.018, 10524.956, 217.151, 52660.511 21/03/19,11:24:48,03,09,1, 11.9,1,1, 0.018, 10524.953, 217.212, 52660.509 21/03/19,11:24:48,04,09,1, 11.9,1,1, 0.018, 10524.996, 217.195, 52660.524 21/03/19,11:24:48,05,09,1, 11.9,1,1, 0.018, 10524.967, 217.190, 52660.456 21/03/19,11:24:48,06,09,1, 11.9,1,1, 0.018, 10524.958, 217.216, 52660.556 21/03/19,11:24:48,07,09,1, 11.9,1,1, 0.018, 10524.970, 217.212, 52660.553 21/03/19,11:24:48,08,09,1, 11.9,1,1, 0.018, 10524.960, 217.202, 52660.536 21/03/19,11:24:48,09,09,1, 11.9,1,1, 0.018, 10524.989, 217.203, 52660.576 21/03/19,11:24:48,10,09,1, 11.9,1,1, 0.018, 10524.995, 217.233, 52660.566 21/03/19,11:24:48,11,09,1, 11.9,1,1, 0.018, 10524.961, 217.185, 52660.556 21/03/19,11:24:48,12,09,1, 11.9,1,1, 0.018, 10524.986, 217.187, 52660.527 21/03/19,11:24:48,13,09,1, 11.9,1,1, 0.018, 10524.953, 217.180, 52660.532 21/03/19,11:24:48,14,09,1, 11.9,1,1, 0.018, 10524.955, 217.197, 52660.537 21/03/19,11:24:48,15,09,1, 11.9,1,1, 0.018, 10524.955, 217.173, 52660.519 21/03/19,11:24:48,16,09,1, 11.9,1,1, 0.018, 10524.959, 217.193, 52660.549 21/03/19,11:24:48,17,09,1, 11.9,1,1, 0.018, 10524.978, 217.189, 52660.530 21/03/19,11:24:48,18,09,1, 11.9,1,1, 0.018, 10524.961, 217.200, 52660.544 21/03/19,11:24:48,19,09,1, 11.9,1,1, 0.018, 10524.966, 217.207, 52660.543 21/03/19,11:24:49,00,10,1, 11.9,1,1, 0.021, 10524.966, 217.207, 52660.543 21/03/19,11:24:49,01,10,1, 11.9,1,1, 0.021, 10524.955, 217.176, 52660.546 21/03/19,11:24:49,02,10,1, 11.9,1,1, 0.021, 10524.935, 217.198, 52660.567 21/03/19,11:24:49,03,10,1, 11.9,1,1, 0.021, 10524.967, 217.183, 52660.537 21/03/19,11:24:49,04,10,1, 11.9,1,1, 0.021, 10524.949, 217.196, 52660.529 21/03/19,11:24:49,05,10,1, 11.9,1,1, 0.021, 10524.946, 217.205, 52660.544 21/03/19,11:24:49,06,10,1, 11.9,1,1, 0.021, 10524.951, 217.200, 52660.599 21/03/19,11:24:49,07,10,1, 11.9,1,1, 0.021, 10524.936, 217.185, 52660.537 21/03/19,11:24:49,08,10,1, 11.9,1,1, 0.021, 10524.939, 217.185, 52660.555 21/03/19,11:24:49,09,10,1, 11.9,1,1, 0.021, 10524.925, 217.219, 52660.549 21/03/19,11:24:49,10,10,1, 11.9,1,1, 0.021, 10524.934, 217.208, 52660.542 21/03/19,11:24:49,11,10,1, 11.9,1,1, 0.021, 10524.939, 217.193, 52660.539 21/03/19,11:24:49,12,10,1, 11.9,1,1, 0.021, 10524.909, 217.232, 52660.541 21/03/19,11:24:49,13,10,1, 11.9,1,1, 0.021, 10524.945, 217.197, 52660.532 21/03/19,11:24:49,14,10,1, 11.9,1,1, 0.021, 10524.924, 217.207, 52660.529 21/03/19,11:24:49,15,10,1, 11.9,1,1, 0.021, 10524.933, 217.232, 52660.549 21/03/19,11:24:49,16,10,1, 11.9,1,1, 0.021, 10524.928, 217.213, 52660.549 21/03/19,11:24:49,17,10,1, 11.9,1,1, 0.021, 10524.904, 217.197, 52660.508 21/03/19,11:24:49,18,10,1, 11.9,1,1, 0.021, 10524.933, 217.223, 52660.512 21/03/19,11:24:49,19,10,1, 11.9,1,1, 0.021, 10524.923, 217.244, 52660.539 21/03/19,11:24:50,00,10,1, 11.9,1,1, 0.021, 10524.915, 217.244, 52660.539 21/03/19,11:24:50,01,10,1, 11.9,1,1, 0.021, 10524.911, 217.225, 52660.510 21/03/19,11:24:50,02,10,1, 11.9,1,1, 0.021, 10524.902, 217.223, 52660.501 21/03/19,11:24:50,03,10,1, 11.9,1,1, 0.021, 10524.897, 217.216, 52660.495 21/03/19,11:24:50,04,10,1, 11.9,1,1, 0.021, 10524.913, 217.221, 52660.523 21/03/19,11:24:50,05,10,1, 11.9,1,1, 0.021, 10524.910, 217.211, 52660.530 21/03/19,11:24:50,06,10,1, 11.9,1,1, 0.021, 10524.896, 217.201, 52660.513 21/03/19,11:24:50,07,10,1, 11.9,1,1, 0.021, 10524.899, 217.205, 52660.484 21/03/19,11:24:50,08,10,1, 11.9,1,1, 0.021, 10524.910, 217.226, 52660.529 21/03/19,11:24:50,09,10,1, 11.9,1,1, 0.021, 10524.883, 217.211, 52660.485 21/03/19,11:24:50,10,10,1, 11.9,1,1, 0.021, 10524.920, 217.191, 52660.270 21/03/19,11:24:50,11,10,1, 11.9,1,1, 0.021, 10524.918, 217.213, 52660.463 21/03/19,11:24:50,12,10,1, 11.9,1,1, 0.021, 10524.888, 217.236, 52660.497 21/03/19,11:24:50,13,10,1, 11.9,1,1, 0.021, 10524.880, 217.227, 52660.495 21/03/19,11:24:50,14,10,1, 11.9,1,1, 0.021, 10524.878, 217.256, 52660.780 21/03/19,11:24:50,15,10,1, 11.9,1,1, 0.021, 10524.914, 217.247, 52660.590 21/03/19,11:24:50,16,10,1, 11.9,1,1, 0.021, 10524.920, 217.214, 52660.526 21/03/19,11:24:50,17,10,1, 11.9,1,1, 0.021, 10524.900, 217.231, 52660.548 21/03/19,11:24:50,18,10,1, 11.9,1,1, 0.021, 10524.888, 217.259, 52660.556 21/03/19,11:24:50,19,10,1, 11.9,1,1, 0.021, 10524.903, 217.238, 52660.554 21/03/19,11:24:51,00,10,1, 11.8,1,1, 0.016, 10524.899, 217.238, 52660.554 21/03/19,11:24:51,01,10,1, 11.8,1,1, 0.016, 10524.917, 217.260, 52660.564 21/03/19,11:24:51,02,10,1, 11.8,1,1, 0.016, 10524.881, 217.252, 52660.539 21/03/19,11:24:51,03,10,1, 11.8,1,1, 0.016, 10524.892, 217.259, 52660.559 21/03/19,11:24:51,04,10,1, 11.8,1,1, 0.016, 10524.921, 217.224, 52660.526 21/03/19,11:24:51,05,10,1, 11.8,1,1, 0.016, 10524.871, 217.229, 52660.526 21/03/19,11:24:51,06,10,1, 11.8,1,1, 0.016, 10524.871, 217.264, 52660.567 21/03/19,11:24:51,07,10,1, 11.8,1,1, 0.016, 10524.877, 217.272, 52660.514 21/03/19,11:24:51,08,10,1, 11.8,1,1, 0.016, 10524.895, 217.224, 52660.522 21/03/19,11:24:51,09,10,1, 11.8,1,1, 0.016, 10524.869, 217.253, 52660.542 21/03/19,11:24:51,10,10,1, 11.8,1,1, 0.016, 10524.897, 217.268, 52660.532 21/03/19,11:24:51,11,10,1, 11.8,1,1, 0.016, 10524.876, 217.252, 52660.558 21/03/19,11:24:51,12,10,1, 11.8,1,1, 0.016, 10524.873, 217.273, 52660.562 21/03/19,11:24:51,13,10,1, 11.8,1,1, 0.016, 10524.865, 217.251, 52660.558 21/03/19,11:24:51,14,10,1, 11.8,1,1, 0.016, 10524.891, 217.280, 52660.555 21/03/19,11:24:51,15,10,1, 11.8,1,1, 0.016, 10524.908, 217.268, 52660.552 21/03/19,11:24:51,16,10,1, 11.8,1,1, 0.016, 10524.877, 217.273, 52660.560 21/03/19,11:24:51,17,10,1, 11.8,1,1, 0.016, 10524.882, 217.263, 52660.530 21/03/19,11:24:51,18,10,1, 11.8,1,1, 0.016, 10524.871, 217.273, 52660.542 21/03/19,11:24:51,19,10,1, 11.8,1,1, 0.016, 10524.870, 217.252, 52660.548 21/03/19,11:24:52,00,10,1, 11.9,1,1, 0.019, 10524.865, 217.252, 52660.548 21/03/19,11:24:52,01,10,1, 11.9,1,1, 0.019, 10524.872, 217.281, 52660.585 21/03/19,11:24:52,02,10,1, 11.9,1,1, 0.019, 10524.861, 217.289, 52660.541 21/03/19,11:24:52,03,10,1, 11.9,1,1, 0.019, 10524.869, 217.293, 52660.582 21/03/19,11:24:52,04,10,1, 11.9,1,1, 0.019, 10524.864, 217.274, 52660.566 21/03/19,11:24:52,05,10,1, 11.9,1,1, 0.019, 10524.887, 217.281, 52660.423 21/03/19,11:24:52,06,10,1, 11.9,1,1, 0.019, 10524.866, 217.282, 52660.553 21/03/19,11:24:52,07,10,1, 11.9,1,1, 0.019, 10524.851, 217.260, 52660.562 21/03/19,11:24:52,08,10,1, 11.9,1,1, 0.019, 10524.851, 217.274, 52660.600 21/03/19,11:24:52,09,10,1, 11.9,1,1, 0.019, 10524.855, 217.261, 52660.575 21/03/19,11:24:52,10,10,1, 11.9,1,1, 0.019, 10524.877, 217.265, 52660.569 21/03/19,11:24:52,11,10,1, 11.9,1,1, 0.019, 10524.864, 217.296, 52660.566 21/03/19,11:24:52,12,10,1, 11.9,1,1, 0.019, 10524.853, 217.305, 52660.666 21/03/19,11:24:52,13,10,1, 11.9,1,1, 0.019, 10524.860, 217.268, 52660.569 21/03/19,11:24:52,14,10,1, 11.9,1,1, 0.019, 10524.869, 217.308, 52660.597 21/03/19,11:24:52,15,10,1, 11.9,1,1, 0.019, 10524.849, 217.279, 52660.595 21/03/19,11:24:52,16,10,1, 11.9,1,1, 0.019, 10524.855, 217.291, 52660.576 21/03/19,11:24:52,17,10,1, 11.9,1,1, 0.019, 10524.857, 217.322, 52660.649 21/03/19,11:24:52,18,10,1, 11.9,1,1, 0.019, 10524.829, 217.293, 52660.535 21/03/19,11:24:52,19,10,1, 11.9,1,1, 0.019, 10524.836, 217.303, 52660.624 21/03/19,11:24:53,00,10,1, 11.9,1,1, 0.021, 10524.832, 217.303, 52660.624 21/03/19,11:24:53,01,10,1, 11.9,1,1, 0.021, 10524.830, 217.297, 52660.554 21/03/19,11:24:53,02,10,1, 11.9,1,1, 0.021, 10524.860, 217.280, 52660.531 21/03/19,11:24:53,03,10,1, 11.9,1,1, 0.021, 10524.846, 217.298, 52660.506 21/03/19,11:24:53,04,10,1, 11.9,1,1, 0.021, 10524.852, 217.307, 52660.525 21/03/19,11:24:53,05,10,1, 11.9,1,1, 0.021, 10524.842, 217.326, 52660.518 21/03/19,11:24:53,06,10,1, 11.9,1,1, 0.021, 10524.836, 217.318, 52660.563 21/03/19,11:24:53,07,10,1, 11.9,1,1, 0.021, 10524.843, 217.305, 52660.539 21/03/19,11:24:53,08,10,1, 11.9,1,1, 0.021, 10524.828, 217.336, 52660.540 21/03/19,11:24:53,09,10,1, 11.9,1,1, 0.021, 10524.828, 217.328, 52660.532 21/03/19,11:24:53,10,10,1, 11.9,1,1, 0.021, 10524.829, 217.308, 52660.515 21/03/19,11:24:53,11,10,1, 11.9,1,1, 0.021, 10524.825, 217.342, 52660.550 21/03/19,11:24:53,12,10,1, 11.9,1,1, 0.021, 10524.834, 217.324, 52660.515 21/03/19,11:24:53,13,10,1, 11.9,1,1, 0.021, 10524.828, 217.324, 52660.559 21/03/19,11:24:53,14,10,1, 11.9,1,1, 0.021, 10524.825, 217.335, 52660.517 21/03/19,11:24:53,15,10,1, 11.9,1,1, 0.021, 10524.860, 217.302, 52660.427 21/03/19,11:24:53,16,10,1, 11.9,1,1, 0.021, 10524.804, 217.329, 52660.540 21/03/19,11:24:53,17,10,1, 11.9,1,1, 0.021, 10524.825, 217.375, 52660.561 21/03/19,11:24:53,18,10,1, 11.9,1,1, 0.021, 10524.822, 217.353, 52660.546 21/03/19,11:24:53,19,10,1, 11.9,1,1, 0.021, 10524.813, 217.312, 52660.478 21/03/19,11:24:54,00,10,1, 11.9,1,1, 0.019, 10524.807, 217.312, 52660.478 21/03/19,11:24:54,01,10,1, 11.9,1,1, 0.019, 10524.828, 217.333, 52660.535 21/03/19,11:24:54,02,10,1, 11.9,1,1, 0.019, 10524.839, 217.335, 52660.519 21/03/19,11:24:54,03,10,1, 11.9,1,1, 0.019, 10524.839, 217.358, 52660.547 21/03/19,11:24:54,04,10,1, 11.9,1,1, 0.019, 10524.849, 217.351, 52660.532 21/03/19,11:24:54,05,10,1, 11.9,1,1, 0.019, 10524.819, 217.327, 52660.560 21/03/19,11:24:54,06,10,1, 11.9,1,1, 0.019, 10524.824, 217.341, 52660.569 21/03/19,11:24:54,07,10,1, 11.9,1,1, 0.019, 10524.835, 217.344, 52660.534 21/03/19,11:24:54,08,10,1, 11.9,1,1, 0.019, 10524.820, 217.355, 52660.326 21/03/19,11:24:54,09,10,1, 11.9,1,1, 0.019, 10524.786, 217.370, 52660.621 21/03/19,11:24:54,10,10,1, 11.9,1,1, 0.019, 10524.800, 217.356, 52660.637 21/03/19,11:24:54,11,10,1, 11.9,1,1, 0.019, 10524.817, 217.327, 52660.538 21/03/19,11:24:54,12,10,1, 11.9,1,1, 0.019, 10524.813, 217.331, 52660.552 21/03/19,11:24:54,13,10,1, 11.9,1,1, 0.019, 10524.816, 217.336, 52660.546 21/03/19,11:24:54,14,10,1, 11.9,1,1, 0.019, 10524.787, 217.339, 52660.587 21/03/19,11:24:54,15,10,1, 11.9,1,1, 0.019, 10524.811, 217.345, 52660.572 21/03/19,11:24:54,16,10,1, 11.9,1,1, 0.019, 10524.780, 217.344, 52660.579 21/03/19,11:24:54,17,10,1, 11.9,1,1, 0.019, 10524.789, 217.328, 52660.553 21/03/19,11:24:54,18,10,1, 11.9,1,1, 0.019, 10524.808, 217.342, 52660.568 21/03/19,11:24:54,19,10,1, 11.9,1,1, 0.019, 10524.799, 217.354, 52660.568 21/03/19,11:24:55,00,10,1, 11.9,1,1, 0.021, 10524.799, 217.354, 52660.568 21/03/19,11:24:55,01,10,1, 11.9,1,1, 0.021, 10524.805, 217.378, 52660.570 21/03/19,11:24:55,02,10,1, 11.9,1,1, 0.021, 10524.786, 217.372, 52660.529 21/03/19,11:24:55,03,10,1, 11.9,1,1, 0.021, 10524.803, 217.367, 52660.526 21/03/19,11:24:55,04,10,1, 11.9,1,1, 0.021, 10524.788, 217.345, 52660.549 21/03/19,11:24:55,05,10,1, 11.9,1,1, 0.021, 10524.782, 217.372, 52660.563 21/03/19,11:24:55,06,10,1, 11.9,1,1, 0.021, 10524.800, 217.357, 52660.562 21/03/19,11:24:55,07,10,1, 11.9,1,1, 0.021, 10524.796, 217.353, 52660.555 21/03/19,11:24:55,08,10,1, 11.9,1,1, 0.021, 10524.777, 217.359, 52660.525 21/03/19,11:24:55,09,10,1, 11.9,1,1, 0.021, 10524.790, 217.364, 52660.531 21/03/19,11:24:55,10,10,1, 11.9,1,1, 0.021, 10524.780, 217.360, 52660.551 21/03/19,11:24:55,11,10,1, 11.9,1,1, 0.021, 10524.803, 217.352, 52660.544 21/03/19,11:24:55,12,10,1, 11.9,1,1, 0.021, 10524.765, 217.373, 52660.548 21/03/19,11:24:55,13,10,1, 11.9,1,1, 0.021, 10524.790, 217.368, 52660.522 21/03/19,11:24:55,14,10,1, 11.9,1,1, 0.021, 10524.786, 217.390, 52660.583 21/03/19,11:24:55,15,10,1, 11.9,1,1, 0.021, 10524.794, 217.401, 52660.592 21/03/19,11:24:55,16,10,1, 11.9,1,1, 0.021, 10524.785, 217.344, 52660.531 21/03/19,11:24:55,17,10,1, 11.9,1,1, 0.021, 10524.750, 217.361, 52660.527 21/03/19,11:24:55,18,10,1, 11.9,1,1, 0.021, 10524.788, 217.390, 52660.533 21/03/19,11:24:55,19,10,1, 11.9,1,1, 0.021, 10524.771, 217.354, 52660.502 21/03/19,11:24:56,00,10,1, 11.9,1,1, 0.022, 10524.765, 217.354, 52660.502 21/03/19,11:24:56,01,10,1, 11.9,1,1, 0.022, 10524.779, 217.356, 52660.561 21/03/19,11:24:56,02,10,1, 11.9,1,1, 0.022, 10524.759, 217.376, 52660.507 21/03/19,11:24:56,03,10,1, 11.9,1,1, 0.022, 10524.769, 217.363, 52660.503 21/03/19,11:24:56,04,10,1, 11.9,1,1, 0.022, 10524.759, 217.379, 52660.534 21/03/19,11:24:56,05,10,1, 11.9,1,1, 0.022, 10524.775, 217.362, 52660.400 21/03/19,11:24:56,06,10,1, 11.9,1,1, 0.022, 10524.741, 217.393, 52660.631 21/03/19,11:24:56,07,10,1, 11.9,1,1, 0.022, 10524.753, 217.405, 52660.563 21/03/19,11:24:56,08,10,1, 11.9,1,1, 0.022, 10524.753, 217.380, 52660.561 21/03/19,11:24:56,09,10,1, 11.9,1,1, 0.022, 10524.743, 217.380, 52660.549 21/03/19,11:24:56,10,10,1, 11.9,1,1, 0.022, 10524.757, 217.363, 52660.544 21/03/19,11:24:56,11,10,1, 11.9,1,1, 0.022, 10524.752, 217.400, 52660.533 21/03/19,11:24:56,12,10,1, 11.9,1,1, 0.022, 10524.750, 217.386, 52660.517 21/03/19,11:24:56,13,10,1, 11.9,1,1, 0.022, 10524.731, 217.409, 52660.548 21/03/19,11:24:56,14,10,1, 11.9,1,1, 0.022, 10524.744, 217.401, 52660.569 21/03/19,11:24:56,15,10,1, 11.9,1,1, 0.022, 10524.736, 217.409, 52660.542 21/03/19,11:24:56,16,10,1, 11.9,1,1, 0.022, 10524.749, 217.390, 52660.553 21/03/19,11:24:56,17,10,1, 11.9,1,1, 0.022, 10524.759, 217.392, 52660.555 21/03/19,11:24:56,18,10,1, 11.9,1,1, 0.022, 10524.756, 217.399, 52660.584 21/03/19,11:24:56,19,10,1, 11.9,1,1, 0.022, 10524.742, 217.386, 52660.510 21/03/19,11:24:57,00,10,1, 11.8,1,1, 0.023, 10524.740, 217.386, 52660.510 21/03/19,11:24:57,01,10,1, 11.8,1,1, 0.023, 10524.742, 217.408, 52660.584 21/03/19,11:24:57,02,10,1, 11.8,1,1, 0.023, 10524.742, 217.368, 52660.540 21/03/19,11:24:57,03,10,1, 11.8,1,1, 0.023, 10524.763, 217.409, 52660.569 21/03/19,11:24:57,04,10,1, 11.8,1,1, 0.023, 10524.726, 217.397, 52660.548 21/03/19,11:24:57,05,10,1, 11.8,1,1, 0.023, 10524.745, 217.411, 52660.563 21/03/19,11:24:57,06,10,1, 11.8,1,1, 0.023, 10524.759, 217.388, 52660.584 21/03/19,11:24:57,07,10,1, 11.8,1,1, 0.023, 10524.740, 217.381, 52660.563 21/03/19,11:24:57,08,10,1, 11.8,1,1, 0.023, 10524.741, 217.436, 52660.632 21/03/19,11:24:57,09,10,1, 11.8,1,1, 0.023, 10524.749, 217.409, 52660.580 21/03/19,11:24:57,10,10,1, 11.8,1,1, 0.023, 10524.730, 217.438, 52660.583 21/03/19,11:24:57,11,10,1, 11.8,1,1, 0.023, 10524.738, 217.453, 52660.597 21/03/19,11:24:57,12,10,1, 11.8,1,1, 0.023, 10524.717, 217.404, 52660.552 21/03/19,11:24:57,13,10,1, 11.8,1,1, 0.023, 10524.746, 217.415, 52660.564 21/03/19,11:24:57,14,10,1, 11.8,1,1, 0.023, 10524.736, 217.456, 52660.741 21/03/19,11:24:57,15,10,1, 11.8,1,1, 0.023, 10524.757, 217.451, 52660.648 21/03/19,11:24:57,16,10,1, 11.8,1,1, 0.023, 10524.715, 217.415, 52660.570 21/03/19,11:24:57,17,10,1, 11.8,1,1, 0.023, 10524.726, 217.378, 52660.536 21/03/19,11:24:57,18,10,1, 11.8,1,1, 0.023, 10524.721, 217.450, 52660.578 21/03/19,11:24:57,19,10,1, 11.8,1,1, 0.023, 10524.716, 217.409, 52660.510 21/03/19,11:24:58,00,10,1, 11.9,1,1, 0.022, 10524.715, 217.409, 52660.510 21/03/19,11:24:58,01,10,1, 11.9,1,1, 0.022, 10524.726, 217.458, 52660.566 21/03/19,11:24:58,02,10,1, 11.9,1,1, 0.022, 10524.713, 217.430, 52660.351 21/03/19,11:24:58,03,10,1, 11.9,1,1, 0.022, 10524.669, 217.413, 52660.601 21/03/19,11:24:58,04,10,1, 11.9,1,1, 0.022, 10524.714, 217.426, 52660.589 21/03/19,11:24:58,05,10,1, 11.9,1,1, 0.022, 10524.706, 217.456, 52660.598 21/03/19,11:24:58,06,10,1, 11.9,1,1, 0.022, 10524.709, 217.385, 52660.555 21/03/19,11:24:58,07,10,1, 11.9,1,1, 0.022, 10524.712, 217.415, 52660.575 21/03/19,11:24:58,08,10,1, 11.9,1,1, 0.022, 10524.697, 217.437, 52660.552 21/03/19,11:24:58,09,10,1, 11.9,1,1, 0.022, 10524.695, 217.436, 52660.591 21/03/19,11:24:58,10,10,1, 11.9,1,1, 0.022, 10524.694, 217.425, 52660.563 21/03/19,11:24:58,11,10,1, 11.9,1,1, 0.022, 10524.713, 217.455, 52660.572 21/03/19,11:24:58,12,10,1, 11.9,1,1, 0.022, 10524.695, 217.431, 52660.564 21/03/19,11:24:58,13,10,1, 11.9,1,1, 0.022, 10524.705, 217.438, 52660.554 21/03/19,11:24:58,14,10,1, 11.9,1,1, 0.022, 10524.674, 217.446, 52660.566 21/03/19,11:24:58,15,10,1, 11.9,1,1, 0.022, 10524.702, 217.460, 52660.565 21/03/19,11:24:58,16,10,1, 11.9,1,1, 0.022, 10524.695, 217.451, 52660.567 21/03/19,11:24:58,17,10,1, 11.9,1,1, 0.022, 10524.673, 217.453, 52660.575 21/03/19,11:24:58,18,10,1, 11.9,1,1, 0.022, 10524.681, 217.435, 52660.567 21/03/19,11:24:58,19,10,1, 11.9,1,1, 0.022, 10524.690, 217.430, 52660.582 21/03/19,11:24:59,00,10,1, 11.8,1,1, 0.023, 10524.682, 217.430, 52660.582 21/03/19,11:24:59,01,10,1, 11.8,1,1, 0.023, 10524.687, 217.446, 52660.542 21/03/19,11:24:59,02,10,1, 11.8,1,1, 0.023, 10524.663, 217.469, 52660.588 21/03/19,11:24:59,03,10,1, 11.8,1,1, 0.023, 10524.672, 217.429, 52660.565 21/03/19,11:24:59,04,10,1, 11.8,1,1, 0.023, 10524.669, 217.462, 52660.553 21/03/19,11:24:59,05,10,1, 11.8,1,1, 0.023, 10524.672, 217.450, 52660.555 21/03/19,11:24:59,06,10,1, 11.8,1,1, 0.023, 10524.665, 217.463, 52660.567 21/03/19,11:24:59,07,10,1, 11.8,1,1, 0.023, 10524.665, 217.462, 52660.574 21/03/19,11:24:59,08,10,1, 11.8,1,1, 0.023, 10524.655, 217.426, 52660.536 21/03/19,11:24:59,09,10,1, 11.8,1,1, 0.023, 10524.626, 217.461, 52660.551 21/03/19,11:24:59,10,10,1, 11.8,1,1, 0.023, 10524.674, 217.475, 52660.786 21/03/19,11:24:59,11,10,1, 11.8,1,1, 0.023, 10524.690, 217.462, 52660.497 21/03/19,11:24:59,12,10,1, 11.8,1,1, 0.023, 10524.691, 217.447, 52660.478 21/03/19,11:24:59,13,10,1, 11.8,1,1, 0.023, 10524.683, 217.455, 52660.520 21/03/19,11:24:59,14,10,1, 11.8,1,1, 0.023, 10524.667, 217.482, 52660.563 21/03/19,11:24:59,15,10,1, 11.8,1,1, 0.023, 10524.671, 217.467, 52660.574 21/03/19,11:24:59,16,10,1, 11.8,1,1, 0.023, 10524.670, 217.479, 52660.555 21/03/19,11:24:59,17,10,1, 11.8,1,1, 0.023, 10524.658, 217.480, 52660.570 21/03/19,11:24:59,18,10,1, 11.8,1,1, 0.023, 10524.653, 217.475, 52660.529 21/03/19,11:24:59,19,10,1, 11.8,1,1, 0.023, 10524.673, 217.481, 52660.566 21/03/19,11:25:00,00,09,1, 11.9,1,1, 0.020, 10524.665, 217.481, 52660.566 21/03/19,11:25:00,01,09,1, 11.9,1,1, 0.020, 10524.638, 217.463, 52660.561 21/03/19,11:25:00,02,09,1, 11.9,1,1, 0.020, 10524.659, 217.503, 52660.573 21/03/19,11:25:00,03,09,1, 11.9,1,1, 0.020, 10524.635, 217.448, 52660.511 21/03/19,11:25:00,04,09,1, 11.9,1,1, 0.020, 10524.657, 217.493, 52660.563 21/03/19,11:25:00,05,09,1, 11.9,1,1, 0.020, 10524.655, 217.481, 52660.556 21/03/19,11:25:00,06,09,1, 11.9,1,1, 0.020, 10524.616, 217.488, 52660.558 21/03/19,11:25:00,07,09,1, 11.9,1,1, 0.020, 10524.635, 217.472, 52660.554 21/03/19,11:25:00,08,09,1, 11.9,1,1, 0.020, 10524.646, 217.477, 52660.551 21/03/19,11:25:00,09,09,1, 11.9,1,1, 0.020, 10524.638, 217.466, 52660.554 21/03/19,11:25:00,10,09,1, 11.9,1,1, 0.020, 10524.622, 217.485, 52660.622 21/03/19,11:25:00,11,09,1, 11.9,1,1, 0.020, 10524.625, 217.470, 52660.592 21/03/19,11:25:00,12,09,1, 11.9,1,1, 0.020, 10524.618, 217.485, 52660.611 21/03/19,11:25:00,13,09,1, 11.9,1,1, 0.020, 10524.631, 217.479, 52660.542 21/03/19,11:25:00,14,09,1, 11.9,1,1, 0.020, 10524.631, 217.471, 52660.575 21/03/19,11:25:00,15,09,1, 11.9,1,1, 0.020, 10524.618, 217.465, 52660.593 21/03/19,11:25:00,16,09,1, 11.9,1,1, 0.020, 10524.623, 217.499, 52660.563 21/03/19,11:25:00,17,09,1, 11.9,1,1, 0.020, 10524.640, 217.488, 52660.588 21/03/19,11:25:00,18,09,1, 11.9,1,1, 0.020, 10524.585, 217.486, 52660.555 21/03/19,11:25:00,19,09,1, 11.9,1,1, 0.020, 10524.611, 217.490, 52660.576 21/03/19,11:25:01,00,09,1, 11.9,1,1, 0.023, 10524.607, 217.490, 52660.576 21/03/19,11:25:01,01,09,1, 11.9,1,1, 0.023, 10524.603, 217.482, 52660.571 21/03/19,11:25:01,02,09,1, 11.9,1,1, 0.023, 10524.610, 217.468, 52660.562 21/03/19,11:25:01,03,09,1, 11.9,1,1, 0.023, 10524.609, 217.479, 52660.593 21/03/19,11:25:01,04,09,1, 11.9,1,1, 0.023, 10524.609, 217.480, 52660.538 21/03/19,11:25:01,05,09,1, 11.9,1,1, 0.023, 10524.613, 217.508, 52660.588 21/03/19,11:25:01,06,09,1, 11.9,1,1, 0.023, 10524.607, 217.500, 52660.590 21/03/19,11:25:01,07,09,1, 11.9,1,1, 0.023, 10524.593, 217.499, 52660.663 21/03/19,11:25:01,08,09,1, 11.9,1,1, 0.023, 10524.594, 217.484, 52660.532 21/03/19,11:25:01,09,09,1, 11.9,1,1, 0.023, 10524.606, 217.512, 52660.541 21/03/19,11:25:01,10,09,1, 11.9,1,1, 0.023, 10524.583, 217.513, 52660.542 21/03/19,11:25:01,11,09,1, 11.9,1,1, 0.023, 10524.592, 217.478, 52660.534 21/03/19,11:25:01,12,09,1, 11.9,1,1, 0.023, 10524.581, 217.503, 52660.569 21/03/19,11:25:01,13,09,1, 11.9,1,1, 0.023, 10524.591, 217.490, 52660.540 21/03/19,11:25:01,14,09,1, 11.9,1,1, 0.023, 10524.610, 217.514, 52660.597 21/03/19,11:25:01,15,09,1, 11.9,1,1, 0.023, 10524.600, 217.460, 52660.550 21/03/19,11:25:01,16,09,1, 11.9,1,1, 0.023, 10524.606, 217.533, 52660.601 21/03/19,11:25:01,17,09,1, 11.9,1,1, 0.023, 10524.594, 217.494, 52660.573 21/03/19,11:25:01,18,09,1, 11.9,1,1, 0.023, 10524.593, 217.531, 52660.587 21/03/19,11:25:01,19,09,1, 11.9,1,1, 0.023, 10524.600, 217.511, 52660.565 21/03/19,11:25:02,00,10,1, 11.8,1,1, 0.025, 10524.598, 217.511, 52660.565 21/03/19,11:25:02,01,10,1, 11.8,1,1, 0.025, 10524.583, 217.476, 52660.564 21/03/19,11:25:02,02,10,1, 11.8,1,1, 0.025, 10524.573, 217.496, 52660.569 21/03/19,11:25:02,03,10,1, 11.8,1,1, 0.025, 10524.577, 217.511, 52660.642 21/03/19,11:25:02,04,10,1, 11.8,1,1, 0.025, 10524.602, 217.500, 52660.505 21/03/19,11:25:02,05,10,1, 11.8,1,1, 0.025, 10524.585, 217.521, 52660.508 21/03/19,11:25:02,06,10,1, 11.8,1,1, 0.025, 10524.592, 217.522, 52660.495 21/03/19,11:25:02,07,10,1, 11.8,1,1, 0.025, 10524.565, 217.534, 52660.558 21/03/19,11:25:02,08,10,1, 11.8,1,1, 0.025, 10524.586, 217.511, 52660.545 21/03/19,11:25:02,09,10,1, 11.8,1,1, 0.025, 10524.584, 217.505, 52660.563 21/03/19,11:25:02,10,10,1, 11.8,1,1, 0.025, 10524.564, 217.510, 52660.573 21/03/19,11:25:02,11,10,1, 11.8,1,1, 0.025, 10524.564, 217.499, 52660.542 21/03/19,11:25:02,12,10,1, 11.8,1,1, 0.025, 10524.585, 217.502, 52660.569 21/03/19,11:25:02,13,10,1, 11.8,1,1, 0.025, 10524.583, 217.521, 52660.553 21/03/19,11:25:02,14,10,1, 11.8,1,1, 0.025, 10524.577, 217.521, 52660.539 21/03/19,11:25:02,15,10,1, 11.8,1,1, 0.025, 10524.561, 217.520, 52660.543 21/03/19,11:25:02,16,10,1, 11.8,1,1, 0.025, 10524.567, 217.530, 52660.558 21/03/19,11:25:02,17,10,1, 11.8,1,1, 0.025, 10524.561, 217.526, 52660.553 21/03/19,11:25:02,18,10,1, 11.8,1,1, 0.025, 10524.540, 217.517, 52660.526 21/03/19,11:25:02,19,10,1, 11.8,1,1, 0.025, 10524.563, 217.517, 52660.543 21/03/19,11:25:03,00,10,1, 11.9,1,1, 0.024, 10524.557, 217.517, 52660.543 21/03/19,11:25:03,01,10,1, 11.9,1,1, 0.024, 10524.561, 217.495, 52660.432 21/03/19,11:25:03,02,10,1, 11.9,1,1, 0.024, 10524.577, 217.538, 52660.528 21/03/19,11:25:03,03,10,1, 11.9,1,1, 0.024, 10524.556, 217.536, 52660.539 21/03/19,11:25:03,04,10,1, 11.9,1,1, 0.024, 10524.576, 217.528, 52660.524 21/03/19,11:25:03,05,10,1, 11.9,1,1, 0.024, 10524.548, 217.497, 52660.517 21/03/19,11:25:03,06,10,1, 11.9,1,1, 0.024, 10524.555, 217.535, 52660.558 21/03/19,11:25:03,07,10,1, 11.9,1,1, 0.024, 10524.540, 217.530, 52660.525 21/03/19,11:25:03,08,10,1, 11.9,1,1, 0.024, 10524.549, 217.515, 52660.560 21/03/19,11:25:03,09,10,1, 11.9,1,1, 0.024, 10524.547, 217.550, 52660.535 21/03/19,11:25:03,10,10,1, 11.9,1,1, 0.024, 10524.540, 217.548, 52660.535 21/03/19,11:25:03,11,10,1, 11.9,1,1, 0.024, 10524.547, 217.538, 52660.504 21/03/19,11:25:03,12,10,1, 11.9,1,1, 0.024, 10524.527, 217.552, 52660.573 21/03/19,11:25:03,13,10,1, 11.9,1,1, 0.024, 10524.525, 217.510, 52660.505 21/03/19,11:25:03,14,10,1, 11.9,1,1, 0.024, 10524.526, 217.529, 52660.531 21/03/19,11:25:03,15,10,1, 11.9,1,1, 0.024, 10524.529, 217.560, 52660.516 21/03/19,11:25:03,16,10,1, 11.9,1,1, 0.024, 10524.535, 217.533, 52660.527 21/03/19,11:25:03,17,10,1, 11.9,1,1, 0.024, 10524.542, 217.551, 52660.559 21/03/19,11:25:03,18,10,1, 11.9,1,1, 0.024, 10524.533, 217.533, 52660.552 21/03/19,11:25:03,19,10,1, 11.9,1,1, 0.024, 10524.515, 217.532, 52660.543 21/03/19,11:25:04,00,11,1, 11.8,1,1, 0.023, 10524.507, 217.532, 52660.543 21/03/19,11:25:04,01,11,1, 11.8,1,1, 0.023, 10524.534, 217.541, 52660.552 21/03/19,11:25:04,02,11,1, 11.8,1,1, 0.023, 10524.509, 217.521, 52660.518 21/03/19,11:25:04,03,11,1, 11.8,1,1, 0.023, 10524.531, 217.540, 52660.561 21/03/19,11:25:04,04,11,1, 11.8,1,1, 0.023, 10524.535, 217.542, 52660.550 21/03/19,11:25:04,05,11,1, 11.8,1,1, 0.023, 10524.514, 217.557, 52660.545 21/03/19,11:25:04,06,11,1, 11.8,1,1, 0.023, 10524.530, 217.549, 52660.542 21/03/19,11:25:04,07,11,1, 11.8,1,1, 0.023, 10524.516, 217.559, 52660.589 21/03/19,11:25:04,08,11,1, 11.8,1,1, 0.023, 10524.512, 217.520, 52660.535 21/03/19,11:25:04,09,11,1, 11.8,1,1, 0.023, 10524.523, 217.533, 52660.550 21/03/19,11:25:04,10,11,1, 11.8,1,1, 0.023, 10524.533, 217.550, 52660.541 21/03/19,11:25:04,11,11,1, 11.8,1,1, 0.023, 10524.511, 217.553, 52660.545 21/03/19,11:25:04,12,11,1, 11.8,1,1, 0.023, 10524.496, 217.521, 52660.540 21/03/19,11:25:04,13,11,1, 11.8,1,1, 0.023, 10524.537, 217.562, 52660.567 21/03/19,11:25:04,14,11,1, 11.8,1,1, 0.023, 10524.517, 217.551, 52660.536 21/03/19,11:25:04,15,11,1, 11.8,1,1, 0.023, 10524.498, 217.552, 52660.547 21/03/19,11:25:04,16,11,1, 11.8,1,1, 0.023, 10524.518, 217.550, 52660.544 21/03/19,11:25:04,17,11,1, 11.8,1,1, 0.023, 10524.525, 217.564, 52660.581 21/03/19,11:25:04,18,11,1, 11.8,1,1, 0.023, 10524.502, 217.552, 52660.574 21/03/19,11:25:04,19,11,1, 11.8,1,1, 0.023, 10524.509, 217.563, 52660.563 21/03/19,11:25:05,00,10,1, 11.9,1,1, 0.024, 10524.507, 217.563, 52660.563 21/03/19,11:25:05,01,10,1, 11.9,1,1, 0.024, 10524.523, 217.548, 52660.575 21/03/19,11:25:05,02,10,1, 11.9,1,1, 0.024, 10524.524, 217.560, 52660.542 21/03/19,11:25:05,03,10,1, 11.9,1,1, 0.024, 10524.527, 217.544, 52660.560 21/03/19,11:25:05,04,10,1, 11.9,1,1, 0.024, 10524.516, 217.560, 52660.546 21/03/19,11:25:05,05,10,1, 11.9,1,1, 0.024, 10524.512, 217.529, 52660.572 21/03/19,11:25:05,06,10,1, 11.9,1,1, 0.024, 10524.491, 217.550, 52660.586 21/03/19,11:25:05,07,10,1, 11.9,1,1, 0.024, 10524.526, 217.548, 52660.547 21/03/19,11:25:05,08,10,1, 11.9,1,1, 0.024, 10524.511, 217.567, 52660.576 21/03/19,11:25:05,09,10,1, 11.9,1,1, 0.024, 10524.494, 217.518, 52660.539 21/03/19,11:25:05,10,10,1, 11.9,1,1, 0.024, 10524.517, 217.543, 52660.538 21/03/19,11:25:05,11,10,1, 11.9,1,1, 0.024, 10524.498, 217.584, 52660.564 21/03/19,11:25:05,12,10,1, 11.9,1,1, 0.024, 10524.495, 217.527, 52660.569 21/03/19,11:25:05,13,10,1, 11.9,1,1, 0.024, 10524.482, 217.582, 52660.565 21/03/19,11:25:05,14,10,1, 11.9,1,1, 0.024, 10524.472, 217.578, 52660.580 21/03/19,11:25:05,15,10,1, 11.9,1,1, 0.024, 10524.500, 217.587, 52660.579 21/03/19,11:25:05,16,10,1, 11.9,1,1, 0.024, 10524.503, 217.542, 52660.528 21/03/19,11:25:05,17,10,1, 11.9,1,1, 0.024, 10524.495, 217.579, 52660.575 21/03/19,11:25:05,18,10,1, 11.9,1,1, 0.024, 10524.505, 217.572, 52660.564 21/03/19,11:25:05,19,10,1, 11.9,1,1, 0.024, 10524.476, 217.558, 52660.555 21/03/19,11:25:06,00,10,1, 11.9,1,1, 0.018, 10524.473, 217.558, 52660.555 21/03/19,11:25:06,01,10,1, 11.9,1,1, 0.018, 10524.495, 217.577, 52660.578 21/03/19,11:25:06,02,10,1, 11.9,1,1, 0.018, 10524.495, 217.570, 52660.541 21/03/19,11:25:06,03,10,1, 11.9,1,1, 0.018, 10524.505, 217.575, 52660.564 21/03/19,11:25:06,04,10,1, 11.9,1,1, 0.018, 10524.470, 217.584, 52660.536 21/03/19,11:25:06,05,10,1, 11.9,1,1, 0.018, 10524.498, 217.565, 52660.523 21/03/19,11:25:06,06,10,1, 11.9,1,1, 0.018, 10524.480, 217.561, 52660.555 21/03/19,11:25:06,07,10,1, 11.9,1,1, 0.018, 10524.492, 217.602, 52660.553 21/03/19,11:25:06,08,10,1, 11.9,1,1, 0.018, 10524.471, 217.562, 52660.580 21/03/19,11:25:06,09,10,1, 11.9,1,1, 0.018, 10524.476, 217.575, 52660.554 21/03/19,11:25:06,10,10,1, 11.9,1,1, 0.018, 10524.482, 217.557, 52660.549 21/03/19,11:25:06,11,10,1, 11.9,1,1, 0.018, 10524.479, 217.557, 52660.520 21/03/19,11:25:06,12,10,1, 11.9,1,1, 0.018, 10524.478, 217.588, 52660.582 21/03/19,11:25:06,13,10,1, 11.9,1,1, 0.018, 10524.472, 217.613, 52660.581 21/03/19,11:25:06,14,10,1, 11.9,1,1, 0.018, 10524.489, 217.565, 52660.555 21/03/19,11:25:06,15,10,1, 11.9,1,1, 0.018, 10524.476, 217.606, 52660.666 21/03/19,11:25:06,16,10,1, 11.9,1,1, 0.018, 10524.485, 217.583, 52660.511 21/03/19,11:25:06,17,10,1, 11.9,1,1, 0.018, 10524.473, 217.577, 52660.535 21/03/19,11:25:06,18,10,1, 11.9,1,1, 0.018, 10524.477, 217.581, 52660.525 21/03/19,11:25:06,19,10,1, 11.9,1,1, 0.018, 10524.490, 217.593, 52660.580 21/03/19,11:25:07,00,10,1, 11.8,1,1, 0.025, 10524.482, 217.593, 52660.580 21/03/19,11:25:07,01,10,1, 11.8,1,1, 0.025, 10524.475, 217.585, 52660.566 21/03/19,11:25:07,02,10,1, 11.8,1,1, 0.025, 10524.472, 217.567, 52660.554 21/03/19,11:25:07,03,10,1, 11.8,1,1, 0.025, 10524.484, 217.596, 52660.533 21/03/19,11:25:07,04,10,1, 11.8,1,1, 0.025, 10524.470, 217.574, 52660.547 21/03/19,11:25:07,05,10,1, 11.8,1,1, 0.025, 10524.491, 217.591, 52660.561 21/03/19,11:25:07,06,10,1, 11.8,1,1, 0.025, 10524.472, 217.570, 52660.559 21/03/19,11:25:07,07,10,1, 11.8,1,1, 0.025, 10524.462, 217.559, 52660.528 21/03/19,11:25:07,08,10,1, 11.8,1,1, 0.025, 10524.485, 217.563, 52660.565 21/03/19,11:25:07,09,10,1, 11.8,1,1, 0.025, 10524.437, 217.564, 52660.523 21/03/19,11:25:07,10,10,1, 11.8,1,1, 0.025, 10524.426, 217.598, 52660.521 21/03/19,11:25:07,11,10,1, 11.8,1,1, 0.025, 10524.466, 217.574, 52660.542 21/03/19,11:25:07,12,10,1, 11.8,1,1, 0.025, 10524.461, 217.600, 52660.553 21/03/19,11:25:07,13,10,1, 11.8,1,1, 0.025, 10524.480, 217.595, 52660.517 21/03/19,11:25:07,14,10,1, 11.8,1,1, 0.025, 10524.470, 217.572, 52660.524 21/03/19,11:25:07,15,10,1, 11.8,1,1, 0.025, 10524.427, 217.551, 52660.513 21/03/19,11:25:07,16,10,1, 11.8,1,1, 0.025, 10524.463, 217.606, 52660.548 21/03/19,11:25:07,17,10,1, 11.8,1,1, 0.025, 10524.453, 217.598, 52660.542 21/03/19,11:25:07,18,10,1, 11.8,1,1, 0.025, 10524.485, 217.565, 52660.527 21/03/19,11:25:07,19,10,1, 11.8,1,1, 0.025, 10524.449, 217.604, 52660.528 21/03/19,11:25:08,00,10,1, 11.8,1,1, 0.026, 10524.448, 217.604, 52660.528 21/03/19,11:25:08,01,10,1, 11.8,1,1, 0.026, 10524.452, 217.560, 52660.489 21/03/19,11:25:08,02,10,1, 11.8,1,1, 0.026, 10524.454, 217.598, 52660.535 21/03/19,11:25:08,03,10,1, 11.8,1,1, 0.026, 10524.480, 217.593, 52660.550 21/03/19,11:25:08,04,10,1, 11.8,1,1, 0.026, 10524.460, 217.614, 52660.525 21/03/19,11:25:08,05,10,1, 11.8,1,1, 0.026, 10524.434, 217.590, 52660.504 21/03/19,11:25:08,06,10,1, 11.8,1,1, 0.026, 10524.452, 217.589, 52660.538 21/03/19,11:25:08,07,10,1, 11.8,1,1, 0.026, 10524.439, 217.604, 52660.530 21/03/19,11:25:08,08,10,1, 11.8,1,1, 0.026, 10524.442, 217.583, 52660.523 21/03/19,11:25:08,09,10,1, 11.8,1,1, 0.026, 10524.444, 217.589, 52660.523 21/03/19,11:25:08,10,10,1, 11.8,1,1, 0.026, 10524.447, 217.571, 52660.536 21/03/19,11:25:08,11,10,1, 11.8,1,1, 0.026, 10524.441, 217.596, 52660.530 21/03/19,11:25:08,12,10,1, 11.8,1,1, 0.026, 10524.413, 217.576, 52660.556 21/03/19,11:25:08,13,10,1, 11.8,1,1, 0.026, 10524.412, 217.583, 52660.551 21/03/19,11:25:08,14,10,1, 11.8,1,1, 0.026, 10524.435, 217.619, 52660.538 21/03/19,11:25:08,15,10,1, 11.8,1,1, 0.026, 10524.429, 217.613, 52660.553 21/03/19,11:25:08,16,10,1, 11.8,1,1, 0.026, 10524.446, 217.578, 52660.551 21/03/19,11:25:08,17,10,1, 11.8,1,1, 0.026, 10524.456, 217.607, 52660.539 21/03/19,11:25:08,18,10,1, 11.8,1,1, 0.026, 10524.442, 217.608, 52660.515 21/03/19,11:25:08,19,10,1, 11.8,1,1, 0.026, 10524.444, 217.604, 52660.552 21/03/19,11:25:09,00,10,1, 11.8,1,1, 0.025, 10524.440, 217.604, 52660.552 21/03/19,11:25:09,01,10,1, 11.8,1,1, 0.025, 10524.434, 217.584, 52660.530 21/03/19,11:25:09,02,10,1, 11.8,1,1, 0.025, 10524.447, 217.565, 52660.533 21/03/19,11:25:09,03,10,1, 11.8,1,1, 0.025, 10524.422, 217.592, 52660.563 21/03/19,11:25:09,04,10,1, 11.8,1,1, 0.025, 10524.407, 217.560, 52660.532 21/03/19,11:25:09,05,10,1, 11.8,1,1, 0.025, 10524.422, 217.587, 52660.512 21/03/19,11:25:09,06,10,1, 11.8,1,1, 0.025, 10524.420, 217.596, 52660.563 21/03/19,11:25:09,07,10,1, 11.8,1,1, 0.025, 10524.400, 217.585, 52660.505 21/03/19,11:25:09,08,10,1, 11.8,1,1, 0.025, 10524.424, 217.596, 52660.528 21/03/19,11:25:09,09,10,1, 11.8,1,1, 0.025, 10524.390, 217.583, 52660.394 21/03/19,11:25:09,10,10,1, 11.8,1,1, 0.025, 10524.408, 217.569, 52660.621 21/03/19,11:25:09,11,10,1, 11.8,1,1, 0.025, 10524.447, 217.600, 52660.520 21/03/19,11:25:09,12,10,1, 11.8,1,1, 0.025, 10524.431, 217.582, 52660.813 21/03/19,11:25:09,13,10,1, 11.8,1,1, 0.025, 10524.473, 217.569, 52660.526 21/03/19,11:25:09,14,10,1, 11.8,1,1, 0.025, 10524.432, 217.592, 52660.559 21/03/19,11:25:09,15,10,1, 11.8,1,1, 0.025, 10524.441, 217.584, 52660.561 21/03/19,11:25:09,16,10,1, 11.8,1,1, 0.025, 10524.431, 217.581, 52660.543 21/03/19,11:25:09,17,10,1, 11.8,1,1, 0.025, 10524.432, 217.556, 52660.514 21/03/19,11:25:09,18,10,1, 11.8,1,1, 0.025, 10524.435, 217.587, 52660.525 21/03/19,11:25:09,19,10,1, 11.8,1,1, 0.025, 10524.439, 217.591, 52660.510 21/03/19,11:25:10,00,10,1, 11.8,1,1, 0.025, 10524.431, 217.591, 52660.510 21/03/19,11:25:10,01,10,1, 11.8,1,1, 0.025, 10524.426, 217.573, 52660.541 21/03/19,11:25:10,02,10,1, 11.8,1,1, 0.025, 10524.438, 217.618, 52660.541 21/03/19,11:25:10,03,10,1, 11.8,1,1, 0.025, 10524.424, 217.574, 52660.508 21/03/19,11:25:10,04,10,1, 11.8,1,1, 0.025, 10524.445, 217.604, 52660.547 21/03/19,11:25:10,05,10,1, 11.8,1,1, 0.025, 10524.448, 217.606, 52660.543 21/03/19,11:25:10,06,10,1, 11.8,1,1, 0.025, 10524.433, 217.599, 52660.547 21/03/19,11:25:10,07,10,1, 11.8,1,1, 0.025, 10524.421, 217.573, 52660.540 21/03/19,11:25:10,08,10,1, 11.8,1,1, 0.025, 10524.446, 217.608, 52660.532 21/03/19,11:25:10,09,10,1, 11.8,1,1, 0.025, 10524.425, 217.602, 52660.538 21/03/19,11:25:10,10,10,1, 11.8,1,1, 0.025, 10524.418, 217.583, 52660.552 21/03/19,11:25:10,11,10,1, 11.8,1,1, 0.025, 10524.428, 217.585, 52660.572 21/03/19,11:25:10,12,10,1, 11.8,1,1, 0.025, 10524.413, 217.607, 52660.552 21/03/19,11:25:10,13,10,1, 11.8,1,1, 0.025, 10524.434, 217.596, 52660.552 21/03/19,11:25:10,14,10,1, 11.8,1,1, 0.025, 10524.405, 217.576, 52660.525 21/03/19,11:25:10,15,10,1, 11.8,1,1, 0.025, 10524.397, 217.565, 52660.535 21/03/19,11:25:10,16,10,1, 11.8,1,1, 0.025, 10524.410, 217.579, 52660.516 21/03/19,11:25:10,17,10,1, 11.8,1,1, 0.025, 10524.405, 217.566, 52660.496 21/03/19,11:25:10,18,10,1, 11.8,1,1, 0.025, 10524.429, 217.588, 52660.521 21/03/19,11:25:10,19,10,1, 11.8,1,1, 0.025, 10524.410, 217.603, 52660.494 21/03/19,11:25:11,00,10,1, 11.9,1,1, 0.024, 10524.406, 217.603, 52660.494 21/03/19,11:25:11,01,10,1, 11.9,1,1, 0.024, 10524.440, 217.587, 52660.348 21/03/19,11:25:11,02,10,1, 11.9,1,1, 0.024, 10524.430, 217.579, 52660.485 21/03/19,11:25:11,03,10,1, 11.9,1,1, 0.024, 10524.448, 217.621, 52660.417 21/03/19,11:25:11,04,10,1, 11.9,1,1, 0.024, 10524.420, 217.584, 52660.582 21/03/19,11:25:11,05,10,1, 11.9,1,1, 0.024, 10524.437, 217.609, 52660.569 21/03/19,11:25:11,06,10,1, 11.9,1,1, 0.024, 10524.420, 217.582, 52660.531 21/03/19,11:25:11,07,10,1, 11.9,1,1, 0.024, 10524.435, 217.599, 52660.540 21/03/19,11:25:11,08,10,1, 11.9,1,1, 0.024, 10524.439, 217.598, 52660.508 21/03/19,11:25:11,09,10,1, 11.9,1,1, 0.024, 10524.422, 217.610, 52660.518 21/03/19,11:25:11,10,10,1, 11.9,1,1, 0.024, 10524.422, 217.572, 52660.523 21/03/19,11:25:11,11,10,1, 11.9,1,1, 0.024, 10524.408, 217.591, 52660.765 21/03/19,11:25:11,12,10,1, 11.9,1,1, 0.024, 10524.478, 217.559, 52660.517 21/03/19,11:25:11,13,10,1, 11.9,1,1, 0.024, 10524.418, 217.605, 52660.501 21/03/19,11:25:11,14,10,1, 11.9,1,1, 0.024, 10524.444, 217.613, 52660.514 21/03/19,11:25:11,15,10,1, 11.9,1,1, 0.024, 10524.422, 217.589, 52660.548 21/03/19,11:25:11,16,10,1, 11.9,1,1, 0.024, 10524.412, 217.577, 52660.542 21/03/19,11:25:11,17,10,1, 11.9,1,1, 0.024, 10524.446, 217.608, 52660.546 21/03/19,11:25:11,18,10,1, 11.9,1,1, 0.024, 10524.435, 217.618, 52660.549 21/03/19,11:25:11,19,10,1, 11.9,1,1, 0.024, 10524.415, 217.578, 52660.532 21/03/19,11:25:12,00,10,1, 11.9,1,1, 0.024, 10524.415, 217.578, 52660.532 21/03/19,11:25:12,01,10,1, 11.9,1,1, 0.024, 10524.431, 217.615, 52660.537 21/03/19,11:25:12,02,10,1, 11.9,1,1, 0.024, 10524.417, 217.576, 52660.493 21/03/19,11:25:12,03,10,1, 11.9,1,1, 0.024, 10524.418, 217.602, 52660.535 21/03/19,11:25:12,04,10,1, 11.9,1,1, 0.024, 10524.427, 217.610, 52660.539 21/03/19,11:25:12,05,10,1, 11.9,1,1, 0.024, 10524.444, 217.585, 52660.568 21/03/19,11:25:12,06,10,1, 11.9,1,1, 0.024, 10524.419, 217.581, 52660.561 21/03/19,11:25:12,07,10,1, 11.9,1,1, 0.024, 10524.416, 217.618, 52660.551 21/03/19,11:25:12,08,10,1, 11.9,1,1, 0.024, 10524.429, 217.579, 52660.540 21/03/19,11:25:12,09,10,1, 11.9,1,1, 0.024, 10524.414, 217.588, 52660.562 21/03/19,11:25:12,10,10,1, 11.9,1,1, 0.024, 10524.403, 217.574, 52660.539 21/03/19,11:25:12,11,10,1, 11.9,1,1, 0.024, 10524.409, 217.587, 52660.551 21/03/19,11:25:12,12,10,1, 11.9,1,1, 0.024, 10524.415, 217.598, 52660.583 21/03/19,11:25:12,13,10,1, 11.9,1,1, 0.024, 10524.426, 217.546, 52660.514 21/03/19,11:25:12,14,10,1, 11.9,1,1, 0.024, 10524.418, 217.594, 52660.521 21/03/19,11:25:12,15,10,1, 11.9,1,1, 0.024, 10524.422, 217.597, 52660.539 21/03/19,11:25:12,16,10,1, 11.9,1,1, 0.024, 10524.436, 217.600, 52660.558 21/03/19,11:25:12,17,10,1, 11.9,1,1, 0.024, 10524.428, 217.579, 52660.513 21/03/19,11:25:12,18,10,1, 11.9,1,1, 0.024, 10524.402, 217.596, 52660.548 21/03/19,11:25:12,19,10,1, 11.9,1,1, 0.024, 10524.427, 217.603, 52660.502 21/03/19,11:25:13,00,10,1, 11.9,1,1, 0.024, 10524.423, 217.603, 52660.502 21/03/19,11:25:13,01,10,1, 11.9,1,1, 0.024, 10524.424, 217.611, 52660.529 21/03/19,11:25:13,02,10,1, 11.9,1,1, 0.024, 10524.419, 217.580, 52660.526 21/03/19,11:25:13,03,10,1, 11.9,1,1, 0.024, 10524.394, 217.573, 52660.488 21/03/19,11:25:13,04,10,1, 11.9,1,1, 0.024, 10524.417, 217.555, 52660.497 21/03/19,11:25:13,05,10,1, 11.9,1,1, 0.024, 10524.432, 217.583, 52660.458 21/03/19,11:25:13,06,10,1, 11.9,1,1, 0.024, 10524.421, 217.582, 52660.565 21/03/19,11:25:13,07,10,1, 11.9,1,1, 0.024, 10524.427, 217.595, 52660.540 21/03/19,11:25:13,08,10,1, 11.9,1,1, 0.024, 10524.424, 217.584, 52660.553 21/03/19,11:25:13,09,10,1, 11.9,1,1, 0.024, 10524.429, 217.631, 52660.523 21/03/19,11:25:13,10,10,1, 11.9,1,1, 0.024, 10524.462, 217.608, 52660.594 21/03/19,11:25:13,11,10,1, 11.9,1,1, 0.024, 10524.370, 217.605, 52660.540 21/03/19,11:25:13,12,10,1, 11.9,1,1, 0.024, 10524.425, 217.625, 52660.599 21/03/19,11:25:13,13,10,1, 11.9,1,1, 0.024, 10524.412, 217.603, 52660.578 21/03/19,11:25:13,14,10,1, 11.9,1,1, 0.024, 10524.430, 217.580, 52660.549 21/03/19,11:25:13,15,10,1, 11.9,1,1, 0.024, 10524.433, 217.602, 52660.542 21/03/19,11:25:13,16,10,1, 11.9,1,1, 0.024, 10524.429, 217.597, 52660.541 21/03/19,11:25:13,17,10,1, 11.9,1,1, 0.024, 10524.420, 217.588, 52660.558 21/03/19,11:25:13,18,10,1, 11.9,1,1, 0.024, 10524.440, 217.592, 52660.563 21/03/19,11:25:13,19,10,1, 11.9,1,1, 0.024, 10524.430, 217.596, 52660.555 21/03/19,11:25:14,00,10,1, 11.9,1,1, 0.024, 10524.423, 217.596, 52660.555 21/03/19,11:25:14,01,10,1, 11.9,1,1, 0.024, 10524.429, 217.581, 52660.510 21/03/19,11:25:14,02,10,1, 11.9,1,1, 0.024, 10524.412, 217.547, 52660.513 21/03/19,11:25:14,03,10,1, 11.9,1,1, 0.024, 10524.413, 217.603, 52660.533 21/03/19,11:25:14,04,10,1, 11.9,1,1, 0.024, 10524.430, 217.604, 52660.548 21/03/19,11:25:14,05,10,1, 11.9,1,1, 0.024, 10524.436, 217.615, 52660.536 21/03/19,11:25:14,06,10,1, 11.9,1,1, 0.024, 10524.414, 217.616, 52660.531 21/03/19,11:25:14,07,10,1, 11.9,1,1, 0.024, 10524.411, 217.619, 52660.553 21/03/19,11:25:14,08,10,1, 11.9,1,1, 0.024, 10524.404, 217.600, 52660.545 21/03/19,11:25:14,09,10,1, 11.9,1,1, 0.024, 10524.401, 217.596, 52660.517 21/03/19,11:25:14,10,10,1, 11.9,1,1, 0.024, 10524.439, 217.622, 52660.726 21/03/19,11:25:14,11,10,1, 11.9,1,1, 0.024, 10524.405, 217.601, 52660.430 21/03/19,11:25:14,12,10,1, 11.9,1,1, 0.024, 10524.378, 217.597, 52660.496 21/03/19,11:25:14,13,10,1, 11.9,1,1, 0.024, 10524.401, 217.647, 52660.492 21/03/19,11:25:14,14,10,1, 11.9,1,1, 0.024, 10524.411, 217.615, 52660.539 21/03/19,11:25:14,15,10,1, 11.9,1,1, 0.024, 10524.429, 217.616, 52660.526 21/03/19,11:25:14,16,10,1, 11.9,1,1, 0.024, 10524.425, 217.588, 52660.493 21/03/19,11:25:14,17,10,1, 11.9,1,1, 0.024, 10524.411, 217.580, 52660.517 21/03/19,11:25:14,18,10,1, 11.9,1,1, 0.024, 10524.400, 217.625, 52660.551 21/03/19,11:25:14,19,10,1, 11.9,1,1, 0.024, 10524.402, 217.616, 52660.521 21/03/19,11:25:15,00,09,1, 11.9,1,1, 0.027, 10524.398, 217.616, 52660.521 21/03/19,11:25:15,01,09,1, 11.9,1,1, 0.027, 10524.419, 217.617, 52660.513 21/03/19,11:25:15,02,09,1, 11.9,1,1, 0.027, 10524.404, 217.621, 52660.516 21/03/19,11:25:15,03,09,1, 11.9,1,1, 0.027, 10524.414, 217.606, 52660.498 21/03/19,11:25:15,04,09,1, 11.9,1,1, 0.027, 10524.406, 217.607, 52660.517 21/03/19,11:25:15,05,09,1, 11.9,1,1, 0.027, 10524.403, 217.636, 52660.558 21/03/19,11:25:15,06,09,1, 11.9,1,1, 0.027, 10524.407, 217.611, 52660.590 21/03/19,11:25:15,07,09,1, 11.9,1,1, 0.027, 10524.395, 217.631, 52660.530 21/03/19,11:25:15,08,09,1, 11.9,1,1, 0.027, 10524.410, 217.637, 52660.537 21/03/19,11:25:15,09,09,1, 11.9,1,1, 0.027, 10524.389, 217.623, 52660.519 21/03/19,11:25:15,10,09,1, 11.9,1,1, 0.027, 10524.391, 217.619, 52660.554 21/03/19,11:25:15,11,09,1, 11.9,1,1, 0.027, 10524.375, 217.601, 52660.516 21/03/19,11:25:15,12,09,1, 11.9,1,1, 0.027, 10524.417, 217.632, 52660.542 21/03/19,11:25:15,13,09,1, 11.9,1,1, 0.027, 10524.396, 217.642, 52660.528 21/03/19,11:25:15,14,09,1, 11.9,1,1, 0.027, 10524.413, 217.608, 52660.550 21/03/19,11:25:15,15,09,1, 11.9,1,1, 0.027, 10524.407, 217.610, 52660.540 21/03/19,11:25:15,16,09,1, 11.9,1,1, 0.027, 10524.401, 217.627, 52660.553 21/03/19,11:25:15,17,09,1, 11.9,1,1, 0.027, 10524.396, 217.630, 52660.572 21/03/19,11:25:15,18,09,1, 11.9,1,1, 0.027, 10524.384, 217.589, 52660.514 21/03/19,11:25:15,19,09,1, 11.9,1,1, 0.027, 10524.389, 217.654, 52660.575 21/03/19,11:25:16,00,09,1, 11.9,1,1, 0.028, 10524.381, 217.654, 52660.575 21/03/19,11:25:16,01,09,1, 11.9,1,1, 0.028, 10524.407, 217.665, 52660.588 21/03/19,11:25:16,02,09,1, 11.9,1,1, 0.028, 10524.390, 217.645, 52660.565 21/03/19,11:25:16,03,09,1, 11.9,1,1, 0.028, 10524.385, 217.622, 52660.532 21/03/19,11:25:16,04,09,1, 11.9,1,1, 0.028, 10524.380, 217.626, 52660.571 21/03/19,11:25:16,05,09,1, 11.9,1,1, 0.028, 10524.386, 217.630, 52660.531 21/03/19,11:25:16,06,09,1, 11.9,1,1, 0.028, 10524.372, 217.629, 52660.518 21/03/19,11:25:16,07,09,1, 11.9,1,1, 0.028, 10524.386, 217.643, 52660.490 21/03/19,11:25:16,08,09,1, 11.9,1,1, 0.028, 10524.383, 217.658, 52660.611 21/03/19,11:25:16,09,09,1, 11.9,1,1, 0.028, 10524.371, 217.628, 52660.559 21/03/19,11:25:16,10,09,1, 11.9,1,1, 0.028, 10524.404, 217.676, 52660.558 21/03/19,11:25:16,11,09,1, 11.9,1,1, 0.028, 10524.389, 217.629, 52660.530 21/03/19,11:25:16,12,09,1, 11.9,1,1, 0.028, 10524.385, 217.613, 52660.501 21/03/19,11:25:16,13,09,1, 11.9,1,1, 0.028, 10524.412, 217.659, 52660.537 21/03/19,11:25:16,14,09,1, 11.9,1,1, 0.028, 10524.390, 217.656, 52660.521 21/03/19,11:25:16,15,09,1, 11.9,1,1, 0.028, 10524.376, 217.649, 52660.526 21/03/19,11:25:16,16,09,1, 11.9,1,1, 0.028, 10524.366, 217.618, 52660.529 21/03/19,11:25:16,17,09,1, 11.9,1,1, 0.028, 10524.387, 217.670, 52660.552 21/03/19,11:25:16,18,09,1, 11.9,1,1, 0.028, 10524.385, 217.647, 52660.554 21/03/19,11:25:16,19,09,1, 11.9,1,1, 0.028, 10524.373, 217.661, 52660.551 21/03/19,11:25:17,00,09,1, 11.8,1,1, 0.026, 10524.373, 217.661, 52660.551 21/03/19,11:25:17,01,09,1, 11.8,1,1, 0.026, 10524.369, 217.685, 52660.567 21/03/19,11:25:17,02,09,1, 11.8,1,1, 0.026, 10524.397, 217.668, 52660.523 21/03/19,11:25:17,03,09,1, 11.8,1,1, 0.026, 10524.388, 217.622, 52660.499 21/03/19,11:25:17,04,09,1, 11.8,1,1, 0.026, 10524.390, 217.663, 52660.545 21/03/19,11:25:17,05,09,1, 11.8,1,1, 0.026, 10524.375, 217.639, 52660.521 21/03/19,11:25:17,06,09,1, 11.8,1,1, 0.026, 10524.386, 217.657, 52660.599 21/03/19,11:25:17,07,09,1, 11.8,1,1, 0.026, 10524.365, 217.632, 52660.544 21/03/19,11:25:17,08,09,1, 11.8,1,1, 0.026, 10524.395, 217.651, 52660.551 21/03/19,11:25:17,09,09,1, 11.8,1,1, 0.026, 10524.385, 217.612, 52660.495 21/03/19,11:25:17,10,09,1, 11.8,1,1, 0.026, 10524.381, 217.653, 52660.536 21/03/19,11:25:17,11,09,1, 11.8,1,1, 0.026, 10524.384, 217.626, 52660.545 21/03/19,11:25:17,12,09,1, 11.8,1,1, 0.026, 10524.349, 217.647, 52660.532 21/03/19,11:25:17,13,09,1, 11.8,1,1, 0.026, 10524.368, 217.659, 52660.534 21/03/19,11:25:17,14,09,1, 11.8,1,1, 0.026, 10524.370, 217.649, 52660.542 21/03/19,11:25:17,15,09,1, 11.8,1,1, 0.026, 10524.370, 217.636, 52660.526 21/03/19,11:25:17,16,09,1, 11.8,1,1, 0.026, 10524.385, 217.646, 52660.539 21/03/19,11:25:17,17,09,1, 11.8,1,1, 0.026, 10524.374, 217.648, 52660.524 21/03/19,11:25:17,18,09,1, 11.8,1,1, 0.026, 10524.376, 217.638, 52660.532 21/03/19,11:25:17,19,09,1, 11.8,1,1, 0.026, 10524.366, 217.655, 52660.516 21/03/19,11:25:18,00,09,1, 11.8,1,1, 0.023, 10524.365, 217.655, 52660.516 21/03/19,11:25:18,01,09,1, 11.8,1,1, 0.023, 10524.343, 217.625, 52660.515 21/03/19,11:25:18,02,09,1, 11.8,1,1, 0.023, 10524.363, 217.641, 52660.521 21/03/19,11:25:18,03,09,1, 11.8,1,1, 0.023, 10524.377, 217.658, 52660.557 21/03/19,11:25:18,04,09,1, 11.8,1,1, 0.023, 10524.384, 217.633, 52660.513 21/03/19,11:25:18,05,09,1, 11.8,1,1, 0.023, 10524.383, 217.666, 52660.529 21/03/19,11:25:18,06,09,1, 11.8,1,1, 0.023, 10524.348, 217.624, 52660.496 21/03/19,11:25:18,07,09,1, 11.8,1,1, 0.023, 10524.363, 217.652, 52660.516 21/03/19,11:25:18,08,09,1, 11.8,1,1, 0.023, 10524.356, 217.656, 52660.546 21/03/19,11:25:18,09,09,1, 11.8,1,1, 0.023, 10524.351, 217.635, 52660.539 21/03/19,11:25:18,10,09,1, 11.8,1,1, 0.023, 10524.365, 217.629, 52660.528 21/03/19,11:25:18,11,09,1, 11.8,1,1, 0.023, 10524.357, 217.623, 52660.535 21/03/19,11:25:18,12,09,1, 11.8,1,1, 0.023, 10524.347, 217.622, 52660.521 21/03/19,11:25:18,13,09,1, 11.8,1,1, 0.023, 10524.335, 217.649, 52660.535 21/03/19,11:25:18,14,09,1, 11.8,1,1, 0.023, 10524.363, 217.650, 52660.539 21/03/19,11:25:18,15,09,1, 11.8,1,1, 0.023, 10524.331, 217.639, 52660.538 21/03/19,11:25:18,16,09,1, 11.8,1,1, 0.023, 10524.348, 217.629, 52660.556 21/03/19,11:25:18,17,09,1, 11.8,1,1, 0.023, 10524.354, 217.607, 52660.516 21/03/19,11:25:18,18,09,1, 11.8,1,1, 0.023, 10524.339, 217.623, 52660.548 21/03/19,11:25:18,19,09,1, 11.8,1,1, 0.023, 10524.332, 217.614, 52660.487 21/03/19,11:25:19,00,10,1, 11.9,1,1, 0.024, 10524.331, 217.614, 52660.487 21/03/19,11:25:19,01,10,1, 11.9,1,1, 0.024, 10524.328, 217.648, 52660.574 21/03/19,11:25:19,02,10,1, 11.9,1,1, 0.024, 10524.341, 217.610, 52660.507 21/03/19,11:25:19,03,10,1, 11.9,1,1, 0.024, 10524.331, 217.639, 52660.523 21/03/19,11:25:19,04,10,1, 11.9,1,1, 0.024, 10524.318, 217.604, 52660.509 21/03/19,11:25:19,05,10,1, 11.9,1,1, 0.024, 10524.305, 217.634, 52660.521 21/03/19,11:25:19,06,10,1, 11.9,1,1, 0.024, 10524.336, 217.638, 52660.588 21/03/19,11:25:19,07,10,1, 11.9,1,1, 0.024, 10524.331, 217.618, 52660.527 21/03/19,11:25:19,08,10,1, 11.9,1,1, 0.024, 10524.346, 217.634, 52660.540 21/03/19,11:25:19,09,10,1, 11.9,1,1, 0.024, 10524.317, 217.664, 52660.772 21/03/19,11:25:19,10,10,1, 11.9,1,1, 0.024, 10524.338, 217.647, 52660.556 21/03/19,11:25:19,11,10,1, 11.9,1,1, 0.024, 10524.328, 217.620, 52660.507 21/03/19,11:25:19,12,10,1, 11.9,1,1, 0.024, 10524.320, 217.638, 52660.515 21/03/19,11:25:19,13,10,1, 11.9,1,1, 0.024, 10524.329, 217.658, 52660.559 21/03/19,11:25:19,14,10,1, 11.9,1,1, 0.024, 10524.339, 217.620, 52660.491 21/03/19,11:25:19,15,10,1, 11.9,1,1, 0.024, 10524.316, 217.621, 52660.480 21/03/19,11:25:19,16,10,1, 11.9,1,1, 0.024, 10524.310, 217.634, 52660.542 21/03/19,11:25:19,17,10,1, 11.9,1,1, 0.024, 10524.321, 217.654, 52660.545 21/03/19,11:25:19,18,10,1, 11.9,1,1, 0.024, 10524.309, 217.634, 52660.518 21/03/19,11:25:19,19,10,1, 11.9,1,1, 0.024, 10524.305, 217.632, 52660.516 21/03/19,11:25:20,00,10,1, 11.9,1,1, 0.025, 10524.298, 217.632, 52660.516 21/03/19,11:25:20,01,10,1, 11.9,1,1, 0.025, 10524.329, 217.646, 52660.455 21/03/19,11:25:20,02,10,1, 11.9,1,1, 0.025, 10524.294, 217.619, 52660.495 21/03/19,11:25:20,03,10,1, 11.9,1,1, 0.025, 10524.316, 217.654, 52660.481 21/03/19,11:25:20,04,10,1, 11.9,1,1, 0.025, 10524.312, 217.617, 52660.469 21/03/19,11:25:20,05,10,1, 11.9,1,1, 0.025, 10524.318, 217.622, 52660.528 21/03/19,11:25:20,06,10,1, 11.9,1,1, 0.025, 10524.299, 217.624, 52660.511 21/03/19,11:25:20,07,10,1, 11.9,1,1, 0.025, 10524.294, 217.618, 52660.534 21/03/19,11:25:20,08,10,1, 11.9,1,1, 0.025, 10524.307, 217.617, 52660.527 21/03/19,11:25:20,09,10,1, 11.9,1,1, 0.025, 10524.312, 217.647, 52660.519 21/03/19,11:25:20,10,10,1, 11.9,1,1, 0.025, 10524.304, 217.622, 52660.486 21/03/19,11:25:20,11,10,1, 11.9,1,1, 0.025, 10524.308, 217.642, 52660.454 21/03/19,11:25:20,12,10,1, 11.9,1,1, 0.025, 10524.283, 217.654, 52660.585 21/03/19,11:25:20,13,10,1, 11.9,1,1, 0.025, 10524.257, 217.623, 52660.564 21/03/19,11:25:20,14,10,1, 11.9,1,1, 0.025, 10524.291, 217.656, 52660.524 21/03/19,11:25:20,15,10,1, 11.9,1,1, 0.025, 10524.293, 217.664, 52660.532 21/03/19,11:25:20,16,10,1, 11.9,1,1, 0.025, 10524.287, 217.634, 52660.498 21/03/19,11:25:20,17,10,1, 11.9,1,1, 0.025, 10524.328, 217.638, 52660.552 21/03/19,11:25:20,18,10,1, 11.9,1,1, 0.025, 10524.306, 217.668, 52660.564 21/03/19,11:25:20,19,10,1, 11.9,1,1, 0.025, 10524.312, 217.641, 52660.535 21/03/19,11:25:21,00,10,1, 11.9,1,1, 0.024, 10524.306, 217.641, 52660.535 21/03/19,11:25:21,01,10,1, 11.9,1,1, 0.024, 10524.300, 217.658, 52660.535 21/03/19,11:25:21,02,10,1, 11.9,1,1, 0.024, 10524.277, 217.647, 52660.511 21/03/19,11:25:21,03,10,1, 11.9,1,1, 0.024, 10524.279, 217.630, 52660.513 21/03/19,11:25:21,04,10,1, 11.9,1,1, 0.024, 10524.270, 217.631, 52660.403 21/03/19,11:25:21,05,10,1, 11.9,1,1, 0.024, 10524.303, 217.644, 52660.561 21/03/19,11:25:21,06,10,1, 11.9,1,1, 0.024, 10524.297, 217.656, 52660.572 21/03/19,11:25:21,07,10,1, 11.9,1,1, 0.024, 10524.281, 217.622, 52660.518 21/03/19,11:25:21,08,10,1, 11.9,1,1, 0.024, 10524.302, 217.645, 52660.539 21/03/19,11:25:21,09,10,1, 11.9,1,1, 0.024, 10524.288, 217.677, 52660.530 21/03/19,11:25:21,10,10,1, 11.9,1,1, 0.024, 10524.286, 217.624, 52660.539 21/03/19,11:25:21,11,10,1, 11.9,1,1, 0.024, 10524.283, 217.642, 52660.530 21/03/19,11:25:21,12,10,1, 11.9,1,1, 0.024, 10524.313, 217.636, 52660.538 21/03/19,11:25:21,13,10,1, 11.9,1,1, 0.024, 10524.270, 217.627, 52660.519 21/03/19,11:25:21,14,10,1, 11.9,1,1, 0.024, 10524.277, 217.651, 52660.532 21/03/19,11:25:21,15,10,1, 11.9,1,1, 0.024, 10524.287, 217.641, 52660.499 21/03/19,11:25:21,16,10,1, 11.9,1,1, 0.024, 10524.286, 217.634, 52660.512 21/03/19,11:25:21,17,10,1, 11.9,1,1, 0.024, 10524.299, 217.658, 52660.530 21/03/19,11:25:21,18,10,1, 11.9,1,1, 0.024, 10524.282, 217.633, 52660.509 21/03/19,11:25:21,19,10,1, 11.9,1,1, 0.024, 10524.284, 217.670, 52660.509 21/03/19,11:25:22,00,10,1, 11.9,1,1, 0.029, 10524.281, 217.670, 52660.509 21/03/19,11:25:22,01,10,1, 11.9,1,1, 0.029, 10524.279, 217.654, 52660.552 21/03/19,11:25:22,02,10,1, 11.9,1,1, 0.029, 10524.263, 217.623, 52660.539 21/03/19,11:25:22,03,10,1, 11.9,1,1, 0.029, 10524.293, 217.661, 52660.554 21/03/19,11:25:22,04,10,1, 11.9,1,1, 0.029, 10524.288, 217.646, 52660.537 21/03/19,11:25:22,05,10,1, 11.9,1,1, 0.029, 10524.282, 217.642, 52660.508 21/03/19,11:25:22,06,10,1, 11.9,1,1, 0.029, 10524.251, 217.649, 52660.396 21/03/19,11:25:22,07,10,1, 11.9,1,1, 0.029, 10524.301, 217.646, 52660.538 21/03/19,11:25:22,08,10,1, 11.9,1,1, 0.029, 10524.301, 217.657, 52660.489 21/03/19,11:25:22,09,10,1, 11.9,1,1, 0.029, 10524.288, 217.681, 52660.636 21/03/19,11:25:22,10,10,1, 11.9,1,1, 0.029, 10524.288, 217.643, 52660.466 21/03/19,11:25:22,11,10,1, 11.9,1,1, 0.029, 10524.266, 217.669, 52660.521 21/03/19,11:25:22,12,10,1, 11.9,1,1, 0.029, 10524.301, 217.679, 52660.508 21/03/19,11:25:22,13,10,1, 11.9,1,1, 0.029, 10524.284, 217.627, 52660.481 21/03/19,11:25:22,14,10,1, 11.9,1,1, 0.029, 10524.261, 217.666, 52660.531 21/03/19,11:25:22,15,10,1, 11.9,1,1, 0.029, 10524.318, 217.687, 52660.526 21/03/19,11:25:22,16,10,1, 11.9,1,1, 0.029, 10524.280, 217.662, 52660.511 21/03/19,11:25:22,17,10,1, 11.9,1,1, 0.029, 10524.264, 217.649, 52660.493 21/03/19,11:25:22,18,10,1, 11.9,1,1, 0.029, 10524.268, 217.670, 52660.512 21/03/19,11:25:22,19,10,1, 11.9,1,1, 0.029, 10524.252, 217.676, 52660.481 21/03/19,11:25:23,00,10,1, 11.9,1,1, 0.023, 10524.248, 217.676, 52660.481 21/03/19,11:25:23,01,10,1, 11.9,1,1, 0.023, 10524.281, 217.680, 52660.508 21/03/19,11:25:23,02,10,1, 11.9,1,1, 0.023, 10524.263, 217.711, 52660.534 21/03/19,11:25:23,03,10,1, 11.9,1,1, 0.023, 10524.258, 217.683, 52660.543 21/03/19,11:25:23,04,10,1, 11.9,1,1, 0.023, 10524.270, 217.704, 52660.543 21/03/19,11:25:23,05,10,1, 11.9,1,1, 0.023, 10524.282, 217.665, 52660.507 21/03/19,11:25:23,06,10,1, 11.9,1,1, 0.023, 10524.278, 217.704, 52660.608 21/03/19,11:25:23,07,10,1, 11.9,1,1, 0.023, 10524.268, 217.668, 52660.541 21/03/19,11:25:23,08,10,1, 11.9,1,1, 0.023, 10524.303, 217.668, 52660.508 21/03/19,11:25:23,09,10,1, 11.9,1,1, 0.023, 10524.277, 217.688, 52660.568 21/03/19,11:25:23,10,10,1, 11.9,1,1, 0.023, 10524.284, 217.670, 52660.564 21/03/19,11:25:23,11,10,1, 11.9,1,1, 0.023, 10524.240, 217.662, 52660.523 21/03/19,11:25:23,12,10,1, 11.9,1,1, 0.023, 10524.262, 217.650, 52660.530 21/03/19,11:25:23,13,10,1, 11.9,1,1, 0.023, 10524.274, 217.656, 52660.538 21/03/19,11:25:23,14,10,1, 11.9,1,1, 0.023, 10524.264, 217.673, 52660.537 21/03/19,11:25:23,15,10,1, 11.9,1,1, 0.023, 10524.249, 217.694, 52660.562 21/03/19,11:25:23,16,10,1, 11.9,1,1, 0.023, 10524.247, 217.654, 52660.530 21/03/19,11:25:23,17,10,1, 11.9,1,1, 0.023, 10524.267, 217.667, 52660.514 21/03/19,11:25:23,18,10,1, 11.9,1,1, 0.023, 10524.250, 217.652, 52660.492 21/03/19,11:25:23,19,10,1, 11.9,1,1, 0.023, 10524.240, 217.659, 52660.490 21/03/19,11:25:24,00,10,1, 11.9,1,1, 0.028, 10524.240, 217.659, 52660.490 21/03/19,11:25:24,01,10,1, 11.9,1,1, 0.028, 10524.253, 217.648, 52660.523 21/03/19,11:25:24,02,10,1, 11.9,1,1, 0.028, 10524.219, 217.648, 52660.527 21/03/19,11:25:24,03,10,1, 11.9,1,1, 0.028, 10524.256, 217.645, 52660.522 21/03/19,11:25:24,04,10,1, 11.9,1,1, 0.028, 10524.233, 217.627, 52660.533 21/03/19,11:25:24,05,10,1, 11.9,1,1, 0.028, 10524.267, 217.670, 52660.571 21/03/19,11:25:24,06,10,1, 11.9,1,1, 0.028, 10524.262, 217.679, 52660.529 21/03/19,11:25:24,07,10,1, 11.9,1,1, 0.028, 10524.240, 217.633, 52660.526 21/03/19,11:25:24,08,10,1, 11.9,1,1, 0.028, 10524.235, 217.656, 52660.510 21/03/19,11:25:24,09,10,1, 11.9,1,1, 0.028, 10524.233, 217.647, 52660.529 21/03/19,11:25:24,10,10,1, 11.9,1,1, 0.028, 10524.239, 217.664, 52660.546 21/03/19,11:25:24,11,10,1, 11.9,1,1, 0.028, 10524.220, 217.632, 52660.521 21/03/19,11:25:24,12,10,1, 11.9,1,1, 0.028, 10524.264, 217.665, 52660.497 21/03/19,11:25:24,13,10,1, 11.9,1,1, 0.028, 10524.244, 217.628, 52660.509 21/03/19,11:25:24,14,10,1, 11.9,1,1, 0.028, 10524.231, 217.650, 52660.525 21/03/19,11:25:24,15,10,1, 11.9,1,1, 0.028, 10524.249, 217.674, 52660.484 21/03/19,11:25:24,16,10,1, 11.9,1,1, 0.028, 10524.221, 217.659, 52660.558 21/03/19,11:25:24,17,10,1, 11.9,1,1, 0.028, 10524.207, 217.680, 52660.538 21/03/19,11:25:24,18,10,1, 11.9,1,1, 0.028, 10524.203, 217.666, 52660.512 21/03/19,11:25:24,19,10,1, 11.9,1,1, 0.028, 10524.230, 217.675, 52660.493 21/03/19,11:25:25,00,11,1, 11.9,1,1, 0.029, 10524.223, 217.675, 52660.493 21/03/19,11:25:25,01,11,1, 11.9,1,1, 0.029, 10524.226, 217.672, 52660.527 21/03/19,11:25:25,02,11,1, 11.9,1,1, 0.029, 10524.247, 217.677, 52660.507 21/03/19,11:25:25,03,11,1, 11.9,1,1, 0.029, 10524.228, 217.703, 52660.563 21/03/19,11:25:25,04,11,1, 11.9,1,1, 0.029, 10524.237, 217.661, 52660.511 21/03/19,11:25:25,05,11,1, 11.9,1,1, 0.029, 10524.209, 217.662, 52660.480 21/03/19,11:25:25,06,11,1, 11.9,1,1, 0.029, 10524.226, 217.688, 52660.560 21/03/19,11:25:25,07,11,1, 11.9,1,1, 0.029, 10524.224, 217.670, 52660.517 21/03/19,11:25:25,08,11,1, 11.9,1,1, 0.029, 10524.194, 217.713, 52660.486 21/03/19,11:25:25,09,11,1, 11.9,1,1, 0.029, 10524.232, 217.665, 52660.209 21/03/19,11:25:25,10,11,1, 11.9,1,1, 0.029, 10524.151, 217.662, 52660.597 21/03/19,11:25:25,11,11,1, 11.9,1,1, 0.029, 10524.212, 217.687, 52660.562 21/03/19,11:25:25,12,11,1, 11.9,1,1, 0.029, 10524.232, 217.700, 52660.541 21/03/19,11:25:25,13,11,1, 11.9,1,1, 0.029, 10524.220, 217.661, 52660.533 21/03/19,11:25:25,14,11,1, 11.9,1,1, 0.029, 10524.194, 217.695, 52660.570 21/03/19,11:25:25,15,11,1, 11.9,1,1, 0.029, 10524.217, 217.711, 52660.557 21/03/19,11:25:25,16,11,1, 11.9,1,1, 0.029, 10524.198, 217.719, 52660.548 21/03/19,11:25:25,17,11,1, 11.9,1,1, 0.029, 10524.209, 217.680, 52660.514 21/03/19,11:25:25,18,11,1, 11.9,1,1, 0.029, 10524.189, 217.639, 52660.487 21/03/19,11:25:25,19,11,1, 11.9,1,1, 0.029, 10524.187, 217.697, 52660.531 21/03/19,11:25:26,00,09,1, 11.9,1,1, 0.028, 10524.181, 217.697, 52660.531 21/03/19,11:25:26,01,09,1, 11.9,1,1, 0.028, 10524.205, 217.704, 52660.554 21/03/19,11:25:26,02,09,1, 11.9,1,1, 0.028, 10524.197, 217.692, 52660.565 21/03/19,11:25:26,03,09,1, 11.9,1,1, 0.028, 10524.218, 217.700, 52660.545 21/03/19,11:25:26,04,09,1, 11.9,1,1, 0.028, 10524.182, 217.682, 52660.500 21/03/19,11:25:26,05,09,1, 11.9,1,1, 0.028, 10524.172, 217.695, 52660.508 21/03/19,11:25:26,06,09,1, 11.9,1,1, 0.028, 10524.212, 217.698, 52660.534 21/03/19,11:25:26,07,09,1, 11.9,1,1, 0.028, 10524.171, 217.695, 52660.505 21/03/19,11:25:26,08,09,1, 11.9,1,1, 0.028, 10524.199, 217.702, 52660.551 21/03/19,11:25:26,09,09,1, 11.9,1,1, 0.028, 10524.210, 217.694, 52660.543 21/03/19,11:25:26,10,09,1, 11.9,1,1, 0.028, 10524.200, 217.719, 52660.535 21/03/19,11:25:26,11,09,1, 11.9,1,1, 0.028, 10524.225, 217.713, 52660.560 21/03/19,11:25:26,12,09,1, 11.9,1,1, 0.028, 10524.176, 217.693, 52660.525 21/03/19,11:25:26,13,09,1, 11.9,1,1, 0.028, 10524.186, 217.700, 52660.544 21/03/19,11:25:26,14,09,1, 11.9,1,1, 0.028, 10524.206, 217.712, 52660.553 21/03/19,11:25:26,15,09,1, 11.9,1,1, 0.028, 10524.183, 217.699, 52660.556 21/03/19,11:25:26,16,09,1, 11.9,1,1, 0.028, 10524.198, 217.689, 52660.541 21/03/19,11:25:26,17,09,1, 11.9,1,1, 0.028, 10524.199, 217.709, 52660.495 21/03/19,11:25:26,18,09,1, 11.9,1,1, 0.028, 10524.193, 217.708, 52660.524 21/03/19,11:25:26,19,09,1, 11.9,1,1, 0.028, 10524.194, 217.721, 52660.530 21/03/19,11:25:27,00,09,1, 12.0,1,1, 0.028, 10524.189, 217.721, 52660.530 21/03/19,11:25:27,01,09,1, 12.0,1,1, 0.028, 10524.174, 217.707, 52660.467 21/03/19,11:25:27,02,09,1, 12.0,1,1, 0.028, 10524.193, 217.726, 52660.545 21/03/19,11:25:27,03,09,1, 12.0,1,1, 0.028, 10524.189, 217.678, 52660.502 21/03/19,11:25:27,04,09,1, 12.0,1,1, 0.028, 10524.171, 217.703, 52660.525 21/03/19,11:25:27,05,09,1, 12.0,1,1, 0.028, 10524.169, 217.703, 52660.534 21/03/19,11:25:27,06,09,1, 12.0,1,1, 0.028, 10524.178, 217.720, 52660.580 21/03/19,11:25:27,07,09,1, 12.0,1,1, 0.028, 10524.157, 217.718, 52660.534 21/03/19,11:25:27,08,09,1, 12.0,1,1, 0.028, 10524.177, 217.670, 52660.510 21/03/19,11:25:27,09,09,1, 12.0,1,1, 0.028, 10524.180, 217.725, 52660.550 21/03/19,11:25:27,10,09,1, 12.0,1,1, 0.028, 10524.186, 217.721, 52660.567 21/03/19,11:25:27,11,09,1, 12.0,1,1, 0.028, 10524.173, 217.718, 52660.551 21/03/19,11:25:27,12,09,1, 12.0,1,1, 0.028, 10524.165, 217.698, 52660.564 21/03/19,11:25:27,13,09,1, 12.0,1,1, 0.028, 10524.165, 217.708, 52660.563 21/03/19,11:25:27,14,09,1, 12.0,1,1, 0.028, 10524.143, 217.698, 52660.545 21/03/19,11:25:27,15,09,1, 12.0,1,1, 0.028, 10524.160, 217.740, 52660.576 21/03/19,11:25:27,16,09,1, 12.0,1,1, 0.028, 10524.151, 217.725, 52660.555 21/03/19,11:25:27,17,09,1, 12.0,1,1, 0.028, 10524.137, 217.688, 52660.497 21/03/19,11:25:27,18,09,1, 12.0,1,1, 0.028, 10524.160, 217.705, 52660.555 21/03/19,11:25:27,19,09,1, 12.0,1,1, 0.028, 10524.131, 217.728, 52660.569 21/03/19,11:25:28,00,09,1, 11.9,1,1, 0.030, 10524.123, 217.728, 52660.569 21/03/19,11:25:28,01,09,1, 11.9,1,1, 0.030, 10524.163, 217.730, 52660.576 21/03/19,11:25:28,02,09,1, 11.9,1,1, 0.030, 10524.145, 217.712, 52660.556 21/03/19,11:25:28,03,09,1, 11.9,1,1, 0.030, 10524.154, 217.684, 52660.535 21/03/19,11:25:28,04,09,1, 11.9,1,1, 0.030, 10524.150, 217.750, 52660.550 21/03/19,11:25:28,05,09,1, 11.9,1,1, 0.030, 10524.142, 217.714, 52660.581 21/03/19,11:25:28,06,09,1, 11.9,1,1, 0.030, 10524.149, 217.710, 52660.567 21/03/19,11:25:28,07,09,1, 11.9,1,1, 0.030, 10524.163, 217.722, 52660.543 21/03/19,11:25:28,08,09,1, 11.9,1,1, 0.030, 10524.154, 217.741, 52660.561 21/03/19,11:25:28,09,09,1, 11.9,1,1, 0.030, 10524.178, 217.765, 52660.557 21/03/19,11:25:28,10,09,1, 11.9,1,1, 0.030, 10524.172, 217.733, 52660.553 21/03/19,11:25:28,11,09,1, 11.9,1,1, 0.030, 10524.153, 217.705, 52660.546 21/03/19,11:25:28,12,09,1, 11.9,1,1, 0.030, 10524.149, 217.717, 52660.529 21/03/19,11:25:28,13,09,1, 11.9,1,1, 0.030, 10524.155, 217.753, 52660.507 21/03/19,11:25:28,14,09,1, 11.9,1,1, 0.030, 10524.117, 217.721, 52660.507 21/03/19,11:25:28,15,09,1, 11.9,1,1, 0.030, 10524.136, 217.733, 52660.530 21/03/19,11:25:28,16,09,1, 11.9,1,1, 0.030, 10524.146, 217.750, 52660.546 21/03/19,11:25:28,17,09,1, 11.9,1,1, 0.030, 10524.138, 217.733, 52660.524 21/03/19,11:25:28,18,09,1, 11.9,1,1, 0.030, 10524.144, 217.730, 52660.547 21/03/19,11:25:28,19,09,1, 11.9,1,1, 0.030, 10524.147, 217.721, 52660.495 21/03/19,11:25:29,00,09,1, 11.8,1,1, 0.023, 10524.139, 217.721, 52660.495 21/03/19,11:25:29,01,09,1, 11.8,1,1, 0.023, 10524.169, 217.752, 52660.503 21/03/19,11:25:29,02,09,1, 11.8,1,1, 0.023, 10524.127, 217.719, 52660.520 21/03/19,11:25:29,03,09,1, 11.8,1,1, 0.023, 10524.131, 217.724, 52660.511 21/03/19,11:25:29,04,09,1, 11.8,1,1, 0.023, 10524.133, 217.711, 52660.522 21/03/19,11:25:29,05,09,1, 11.8,1,1, 0.023, 10524.118, 217.707, 52660.542 21/03/19,11:25:29,06,09,1, 11.8,1,1, 0.023, 10524.125, 217.714, 52660.547 21/03/19,11:25:29,07,09,1, 11.8,1,1, 0.023, 10524.125, 217.727, 52660.522 21/03/19,11:25:29,08,09,1, 11.8,1,1, 0.023, 10524.131, 217.734, 52660.548 21/03/19,11:25:29,09,09,1, 11.8,1,1, 0.023, 10524.132, 217.744, 52660.531 21/03/19,11:25:29,10,09,1, 11.8,1,1, 0.023, 10524.126, 217.733, 52660.516 21/03/19,11:25:29,11,09,1, 11.8,1,1, 0.023, 10524.130, 217.713, 52660.534 21/03/19,11:25:29,12,09,1, 11.8,1,1, 0.023, 10524.124, 217.730, 52660.534 21/03/19,11:25:29,13,09,1, 11.8,1,1, 0.023, 10524.111, 217.724, 52660.554 21/03/19,11:25:29,14,09,1, 11.8,1,1, 0.023, 10524.108, 217.705, 52660.539 21/03/19,11:25:29,15,09,1, 11.8,1,1, 0.023, 10524.099, 217.739, 52660.556 21/03/19,11:25:29,16,09,1, 11.8,1,1, 0.023, 10524.117, 217.749, 52660.525 21/03/19,11:25:29,17,09,1, 11.8,1,1, 0.023, 10524.108, 217.727, 52660.528 21/03/19,11:25:29,18,09,1, 11.8,1,1, 0.023, 10524.107, 217.705, 52660.520 21/03/19,11:25:29,19,09,1, 11.8,1,1, 0.023, 10524.092, 217.735, 52660.496 21/03/19,11:25:30,00,09,1, 11.9,1,1, 0.028, 10524.089, 217.735, 52660.496 21/03/19,11:25:30,01,09,1, 11.9,1,1, 0.028, 10524.086, 217.733, 52660.577 21/03/19,11:25:30,02,09,1, 11.9,1,1, 0.028, 10524.092, 217.735, 52660.547 21/03/19,11:25:30,03,09,1, 11.9,1,1, 0.028, 10524.093, 217.744, 52660.534 21/03/19,11:25:30,04,09,1, 11.9,1,1, 0.028, 10524.119, 217.738, 52660.546 21/03/19,11:25:30,05,09,1, 11.9,1,1, 0.028, 10524.087, 217.723, 52660.505 21/03/19,11:25:30,06,09,1, 11.9,1,1, 0.028, 10524.097, 217.735, 52660.565 21/03/19,11:25:30,07,09,1, 11.9,1,1, 0.028, 10524.104, 217.741, 52660.530 21/03/19,11:25:30,08,09,1, 11.9,1,1, 0.028, 10524.074, 217.732, 52660.539 21/03/19,11:25:30,09,09,1, 11.9,1,1, 0.028, 10524.090, 217.732, 52660.471 21/03/19,11:25:30,10,09,1, 11.9,1,1, 0.028, 10524.075, 217.725, 52660.576 21/03/19,11:25:30,11,09,1, 11.9,1,1, 0.028, 10524.081, 217.754, 52660.576 21/03/19,11:25:30,12,09,1, 11.9,1,1, 0.028, 10524.077, 217.727, 52660.571 21/03/19,11:25:30,13,09,1, 11.9,1,1, 0.028, 10524.079, 217.706, 52660.567 21/03/19,11:25:30,14,09,1, 11.9,1,1, 0.028, 10524.062, 217.745, 52660.535 21/03/19,11:25:30,15,09,1, 11.9,1,1, 0.028, 10524.096, 217.737, 52660.527 21/03/19,11:25:30,16,09,1, 11.9,1,1, 0.028, 10524.079, 217.719, 52660.550 21/03/19,11:25:30,17,09,1, 11.9,1,1, 0.028, 10524.098, 217.751, 52660.523 21/03/19,11:25:30,18,09,1, 11.9,1,1, 0.028, 10524.081, 217.746, 52660.526 21/03/19,11:25:30,19,09,1, 11.9,1,1, 0.028, 10524.055, 217.767, 52660.550 21/03/19,11:25:31,00,10,1, 11.8,1,1, 0.027, 10524.048, 217.767, 52660.550 21/03/19,11:25:31,01,10,1, 11.8,1,1, 0.027, 10524.057, 217.752, 52660.533 21/03/19,11:25:31,02,10,1, 11.8,1,1, 0.027, 10524.077, 217.759, 52660.513 21/03/19,11:25:31,03,10,1, 11.8,1,1, 0.027, 10524.057, 217.750, 52660.563 21/03/19,11:25:31,04,10,1, 11.8,1,1, 0.027, 10524.054, 217.733, 52660.503 21/03/19,11:25:31,05,10,1, 11.8,1,1, 0.027, 10524.050, 217.747, 52660.574 21/03/19,11:25:31,06,10,1, 11.8,1,1, 0.027, 10524.049, 217.756, 52660.605 21/03/19,11:25:31,07,10,1, 11.8,1,1, 0.027, 10524.059, 217.751, 52660.541 21/03/19,11:25:31,08,10,1, 11.8,1,1, 0.027, 10524.061, 217.754, 52660.554 21/03/19,11:25:31,09,10,1, 11.8,1,1, 0.027, 10524.049, 217.753, 52660.538 21/03/19,11:25:31,10,10,1, 11.8,1,1, 0.027, 10524.056, 217.742, 52660.562 21/03/19,11:25:31,11,10,1, 11.8,1,1, 0.027, 10524.064, 217.764, 52660.557 21/03/19,11:25:31,12,10,1, 11.8,1,1, 0.027, 10524.048, 217.737, 52660.556 21/03/19,11:25:31,13,10,1, 11.8,1,1, 0.027, 10524.052, 217.745, 52660.541 21/03/19,11:25:31,14,10,1, 11.8,1,1, 0.027, 10524.060, 217.782, 52660.552 21/03/19,11:25:31,15,10,1, 11.8,1,1, 0.027, 10524.064, 217.750, 52660.526 21/03/19,11:25:31,16,10,1, 11.8,1,1, 0.027, 10524.048, 217.762, 52660.546 21/03/19,11:25:31,17,10,1, 11.8,1,1, 0.027, 10524.049, 217.768, 52660.541 21/03/19,11:25:31,18,10,1, 11.8,1,1, 0.027, 10524.036, 217.754, 52660.552 21/03/19,11:25:31,19,10,1, 11.8,1,1, 0.027, 10524.049, 217.757, 52660.547 21/03/19,11:25:32,00,10,1, 11.8,1,1, 0.032, 10524.048, 217.757, 52660.547 21/03/19,11:25:32,01,10,1, 11.8,1,1, 0.032, 10524.060, 217.779, 52660.611 21/03/19,11:25:32,02,10,1, 11.8,1,1, 0.032, 10524.049, 217.763, 52660.557 21/03/19,11:25:32,03,10,1, 11.8,1,1, 0.032, 10524.042, 217.766, 52660.564 21/03/19,11:25:32,04,10,1, 11.8,1,1, 0.032, 10524.018, 217.747, 52660.561 21/03/19,11:25:32,05,10,1, 11.8,1,1, 0.032, 10524.059, 217.771, 52660.571 21/03/19,11:25:32,06,10,1, 11.8,1,1, 0.032, 10524.024, 217.778, 52660.547 21/03/19,11:25:32,07,10,1, 11.8,1,1, 0.032, 10524.045, 217.795, 52660.535 21/03/19,11:25:32,08,10,1, 11.8,1,1, 0.032, 10524.034, 217.772, 52660.564 21/03/19,11:25:32,09,10,1, 11.8,1,1, 0.032, 10524.021, 217.781, 52660.586 21/03/19,11:25:32,10,10,1, 11.8,1,1, 0.032, 10524.027, 217.785, 52660.588 21/03/19,11:25:32,11,10,1, 11.8,1,1, 0.032, 10524.058, 217.788, 52660.577 21/03/19,11:25:32,12,10,1, 11.8,1,1, 0.032, 10524.028, 217.786, 52660.586 21/03/19,11:25:32,13,10,1, 11.8,1,1, 0.032, 10524.039, 217.800, 52660.583 21/03/19,11:25:32,14,10,1, 11.8,1,1, 0.032, 10524.008, 217.775, 52660.574 21/03/19,11:25:32,15,10,1, 11.8,1,1, 0.032, 10524.019, 217.762, 52660.557 21/03/19,11:25:32,16,10,1, 11.8,1,1, 0.032, 10524.025, 217.804, 52660.545 21/03/19,11:25:32,17,10,1, 11.8,1,1, 0.032, 10523.998, 217.799, 52660.534 21/03/19,11:25:32,18,10,1, 11.8,1,1, 0.032, 10524.029, 217.786, 52660.581 21/03/19,11:25:32,19,10,1, 11.8,1,1, 0.032, 10524.028, 217.764, 52660.558 21/03/19,11:25:33,00,11,1, 11.9,1,1, 0.025, 10524.023, 217.764, 52660.558 21/03/19,11:25:33,01,11,1, 11.9,1,1, 0.025, 10524.046, 217.803, 52660.569 21/03/19,11:25:33,02,11,1, 11.9,1,1, 0.025, 10524.017, 217.777, 52660.542 21/03/19,11:25:33,03,11,1, 11.9,1,1, 0.025, 10524.035, 217.805, 52660.522 21/03/19,11:25:33,04,11,1, 11.9,1,1, 0.025, 10524.024, 217.812, 52660.545 21/03/19,11:25:33,05,11,1, 11.9,1,1, 0.025, 10524.030, 217.779, 52660.554 21/03/19,11:25:33,06,11,1, 11.9,1,1, 0.025, 10524.008, 217.784, 52660.588 21/03/19,11:25:33,07,11,1, 11.9,1,1, 0.025, 10524.002, 217.775, 52660.554 21/03/19,11:25:33,08,11,1, 11.9,1,1, 0.025, 10524.019, 217.782, 52660.586 21/03/19,11:25:33,09,11,1, 11.9,1,1, 0.025, 10524.022, 217.800, 52660.551 21/03/19,11:25:33,10,11,1, 11.9,1,1, 0.025, 10524.013, 217.785, 52660.562 21/03/19,11:25:33,11,11,1, 11.9,1,1, 0.025, 10524.002, 217.788, 52660.559 21/03/19,11:25:33,12,11,1, 11.9,1,1, 0.025, 10523.995, 217.812, 52660.578 21/03/19,11:25:33,13,11,1, 11.9,1,1, 0.025, 10524.015, 217.808, 52660.582 21/03/19,11:25:33,14,11,1, 11.9,1,1, 0.025, 10524.025, 217.807, 52660.545 21/03/19,11:25:33,15,11,1, 11.9,1,1, 0.025, 10524.001, 217.820, 52660.570 21/03/19,11:25:33,16,11,1, 11.9,1,1, 0.025, 10524.022, 217.809, 52660.576 21/03/19,11:25:33,17,11,1, 11.9,1,1, 0.025, 10524.000, 217.821, 52660.561 21/03/19,11:25:33,18,11,1, 11.9,1,1, 0.025, 10524.026, 217.801, 52660.573 21/03/19,11:25:33,19,11,1, 11.9,1,1, 0.025, 10523.994, 217.814, 52660.554 21/03/19,11:25:34,00,10,1, 11.8,1,1, 0.029, 10523.989, 217.814, 52660.554 21/03/19,11:25:34,01,10,1, 11.8,1,1, 0.029, 10524.013, 217.829, 52660.601 21/03/19,11:25:34,02,10,1, 11.8,1,1, 0.029, 10524.001, 217.799, 52660.542 21/03/19,11:25:34,03,10,1, 11.8,1,1, 0.029, 10524.014, 217.796, 52660.589 21/03/19,11:25:34,04,10,1, 11.8,1,1, 0.029, 10524.014, 217.816, 52660.570 21/03/19,11:25:34,05,10,1, 11.8,1,1, 0.029, 10524.005, 217.804, 52660.566 21/03/19,11:25:34,06,10,1, 11.8,1,1, 0.029, 10524.021, 217.814, 52660.561 21/03/19,11:25:34,07,10,1, 11.8,1,1, 0.029, 10524.004, 217.814, 52660.550 21/03/19,11:25:34,08,10,1, 11.8,1,1, 0.029, 10523.992, 217.811, 52660.566 21/03/19,11:25:34,09,10,1, 11.8,1,1, 0.029, 10524.029, 217.796, 52660.587 21/03/19,11:25:34,10,10,1, 11.8,1,1, 0.029, 10524.019, 217.797, 52660.588 21/03/19,11:25:34,11,10,1, 11.8,1,1, 0.029, 10524.010, 217.829, 52660.562 21/03/19,11:25:34,12,10,1, 11.8,1,1, 0.029, 10524.016, 217.809, 52660.547 21/03/19,11:25:34,13,10,1, 11.8,1,1, 0.029, 10523.985, 217.792, 52660.577 21/03/19,11:25:34,14,10,1, 11.8,1,1, 0.029, 10523.981, 217.793, 52660.559 21/03/19,11:25:34,15,10,1, 11.8,1,1, 0.029, 10524.005, 217.819, 52660.571 21/03/19,11:25:34,16,10,1, 11.8,1,1, 0.029, 10524.008, 217.795, 52660.585 21/03/19,11:25:34,17,10,1, 11.8,1,1, 0.029, 10523.989, 217.802, 52660.555 21/03/19,11:25:34,18,10,1, 11.8,1,1, 0.029, 10523.995, 217.802, 52660.549 21/03/19,11:25:34,19,10,1, 11.8,1,1, 0.029, 10523.979, 217.806, 52660.588 21/03/19,11:25:35,00,10,1, 11.9,1,1, 0.031, 10523.973, 217.806, 52660.588 21/03/19,11:25:35,01,10,1, 11.9,1,1, 0.031, 10524.035, 217.788, 52660.563 21/03/19,11:25:35,02,10,1, 11.9,1,1, 0.031, 10524.028, 217.802, 52660.573 21/03/19,11:25:35,03,10,1, 11.9,1,1, 0.031, 10523.998, 217.826, 52660.631 21/03/19,11:25:35,04,10,1, 11.9,1,1, 0.031, 10524.001, 217.845, 52660.609 21/03/19,11:25:35,05,10,1, 11.9,1,1, 0.031, 10524.014, 217.834, 52660.618 21/03/19,11:25:35,06,10,1, 11.9,1,1, 0.031, 10523.995, 217.812, 52660.634 21/03/19,11:25:35,07,10,1, 11.9,1,1, 0.031, 10523.977, 217.821, 52660.616 21/03/19,11:25:35,08,10,1, 11.9,1,1, 0.031, 10523.989, 217.812, 52660.622 21/03/19,11:25:35,09,10,1, 11.9,1,1, 0.031, 10523.992, 217.841, 52660.603 21/03/19,11:25:35,10,10,1, 11.9,1,1, 0.031, 10524.002, 217.835, 52660.577 21/03/19,11:25:35,11,10,1, 11.9,1,1, 0.031, 10523.991, 217.845, 52660.616 21/03/19,11:25:35,12,10,1, 11.9,1,1, 0.031, 10523.999, 217.851, 52660.633 21/03/19,11:25:35,13,10,1, 11.9,1,1, 0.031, 10523.969, 217.831, 52660.622 21/03/19,11:25:35,14,10,1, 11.9,1,1, 0.031, 10523.979, 217.834, 52660.615 21/03/19,11:25:35,15,10,1, 11.9,1,1, 0.031, 10523.964, 217.834, 52660.590 21/03/19,11:25:35,16,10,1, 11.9,1,1, 0.031, 10523.975, 217.815, 52660.630 21/03/19,11:25:35,17,10,1, 11.9,1,1, 0.031, 10523.974, 217.801, 52660.619 21/03/19,11:25:35,18,10,1, 11.9,1,1, 0.031, 10523.969, 217.818, 52660.634 21/03/19,11:25:35,19,10,1, 11.9,1,1, 0.031, 10523.966, 217.829, 52660.543 21/03/19,11:25:36,00,10,1, 11.8,1,1, 0.025, 10523.964, 217.829, 52660.543 21/03/19,11:25:36,01,10,1, 11.8,1,1, 0.025, 10523.921, 217.848, 52660.655 21/03/19,11:25:36,02,10,1, 11.8,1,1, 0.025, 10523.922, 217.869, 52660.638 21/03/19,11:25:36,03,10,1, 11.8,1,1, 0.025, 10523.961, 217.832, 52660.603 21/03/19,11:25:36,04,10,1, 11.8,1,1, 0.025, 10523.942, 217.837, 52660.602 21/03/19,11:25:36,05,10,1, 11.8,1,1, 0.025, 10523.949, 217.853, 52660.606 21/03/19,11:25:36,06,10,1, 11.8,1,1, 0.025, 10523.956, 217.844, 52660.636 21/03/19,11:25:36,07,10,1, 11.8,1,1, 0.025, 10523.935, 217.839, 52660.617 21/03/19,11:25:36,08,10,1, 11.8,1,1, 0.025, 10523.945, 217.864, 52660.622 21/03/19,11:25:36,09,10,1, 11.8,1,1, 0.025, 10523.972, 217.843, 52660.594 21/03/19,11:25:36,10,10,1, 11.8,1,1, 0.025, 10523.974, 217.842, 52660.604 21/03/19,11:25:36,11,10,1, 11.8,1,1, 0.025, 10523.940, 217.824, 52660.645 21/03/19,11:25:36,12,10,1, 11.8,1,1, 0.025, 10523.942, 217.848, 52660.612 21/03/19,11:25:36,13,10,1, 11.8,1,1, 0.025, 10523.951, 217.835, 52660.624 21/03/19,11:25:36,14,10,1, 11.8,1,1, 0.025, 10523.928, 217.836, 52660.616 21/03/19,11:25:36,15,10,1, 11.8,1,1, 0.025, 10523.922, 217.848, 52660.616 21/03/19,11:25:36,16,10,1, 11.8,1,1, 0.025, 10523.937, 217.851, 52660.592 21/03/19,11:25:36,17,10,1, 11.8,1,1, 0.025, 10523.918, 217.849, 52660.649 21/03/19,11:25:36,18,10,1, 11.8,1,1, 0.025, 10523.958, 217.850, 52660.632 21/03/19,11:25:36,19,10,1, 11.8,1,1, 0.025, 10523.942, 217.870, 52660.627 21/03/19,11:25:37,00,10,1, 11.9,1,1, 0.026, 10523.939, 217.870, 52660.627 21/03/19,11:25:37,01,10,1, 11.9,1,1, 0.026, 10523.913, 217.855, 52660.594 21/03/19,11:25:37,02,10,1, 11.9,1,1, 0.026, 10523.940, 217.866, 52660.633 21/03/19,11:25:37,03,10,1, 11.9,1,1, 0.026, 10523.900, 217.851, 52660.612 21/03/19,11:25:37,04,10,1, 11.9,1,1, 0.026, 10523.917, 217.861, 52660.624 21/03/19,11:25:37,05,10,1, 11.9,1,1, 0.026, 10523.926, 217.848, 52660.611 21/03/19,11:25:37,06,10,1, 11.9,1,1, 0.026, 10523.944, 217.851, 52660.628 21/03/19,11:25:37,07,10,1, 11.9,1,1, 0.026, 10523.942, 217.839, 52660.611 21/03/19,11:25:37,08,10,1, 11.9,1,1, 0.026, 10523.941, 217.860, 52660.629 21/03/19,11:25:37,09,10,1, 11.9,1,1, 0.026, 10523.946, 217.883, 52660.604 21/03/19,11:25:37,10,10,1, 11.9,1,1, 0.026, 10523.920, 217.853, 52660.647 21/03/19,11:25:37,11,10,1, 11.9,1,1, 0.026, 10523.948, 217.866, 52660.610 21/03/19,11:25:37,12,10,1, 11.9,1,1, 0.026, 10523.934, 217.842, 52660.586 21/03/19,11:25:37,13,10,1, 11.9,1,1, 0.026, 10523.921, 217.859, 52660.622 21/03/19,11:25:37,14,10,1, 11.9,1,1, 0.026, 10523.925, 217.856, 52660.578 21/03/19,11:25:37,15,10,1, 11.9,1,1, 0.026, 10523.921, 217.832, 52660.574 21/03/19,11:25:37,16,10,1, 11.9,1,1, 0.026, 10523.924, 217.831, 52660.584 21/03/19,11:25:37,17,10,1, 11.9,1,1, 0.026, 10523.919, 217.867, 52660.600 21/03/19,11:25:37,18,10,1, 11.9,1,1, 0.026, 10523.944, 217.838, 52660.583 21/03/19,11:25:37,19,10,1, 11.9,1,1, 0.026, 10523.936, 217.853, 52660.768 21/03/19,11:25:38,00,10,1, 11.8,1,1, 0.026, 10523.931, 217.853, 52660.768 21/03/19,11:25:38,01,10,1, 11.8,1,1, 0.026, 10523.920, 217.862, 52660.583 21/03/19,11:25:38,02,10,1, 11.8,1,1, 0.026, 10523.928, 217.879, 52660.563 21/03/19,11:25:38,03,10,1, 11.8,1,1, 0.026, 10523.916, 217.872, 52660.575 21/03/19,11:25:38,04,10,1, 11.8,1,1, 0.026, 10523.925, 217.858, 52660.587 21/03/19,11:25:38,05,10,1, 11.8,1,1, 0.026, 10523.926, 217.886, 52660.563 21/03/19,11:25:38,06,10,1, 11.8,1,1, 0.026, 10523.934, 217.845, 52660.611 21/03/19,11:25:38,07,10,1, 11.8,1,1, 0.026, 10523.922, 217.853, 52660.578 21/03/19,11:25:38,08,10,1, 11.8,1,1, 0.026, 10523.921, 217.843, 52660.606 21/03/19,11:25:38,09,10,1, 11.8,1,1, 0.026, 10523.929, 217.870, 52660.584 21/03/19,11:25:38,10,10,1, 11.8,1,1, 0.026, 10523.920, 217.840, 52660.613 21/03/19,11:25:38,11,10,1, 11.8,1,1, 0.026, 10523.927, 217.874, 52660.605 21/03/19,11:25:38,12,10,1, 11.8,1,1, 0.026, 10523.936, 217.845, 52660.584 21/03/19,11:25:38,13,10,1, 11.8,1,1, 0.026, 10523.927, 217.852, 52660.586 21/03/19,11:25:38,14,10,1, 11.8,1,1, 0.026, 10523.913, 217.835, 52660.598 21/03/19,11:25:38,15,10,1, 11.8,1,1, 0.026, 10523.913, 217.853, 52660.641 21/03/19,11:25:38,16,10,1, 11.8,1,1, 0.026, 10523.917, 217.867, 52660.629 21/03/19,11:25:38,17,10,1, 11.8,1,1, 0.026, 10523.901, 217.846, 52660.621 21/03/19,11:25:38,18,10,1, 11.8,1,1, 0.026, 10523.919, 217.851, 52660.602 21/03/19,11:25:38,19,10,1, 11.8,1,1, 0.026, 10523.911, 217.852, 52660.606 21/03/19,11:25:39,00,10,1, 11.8,1,1, 0.029, 10523.906, 217.852, 52660.606 21/03/19,11:25:39,01,10,1, 11.8,1,1, 0.029, 10523.904, 217.841, 52660.615 21/03/19,11:25:39,02,10,1, 11.8,1,1, 0.029, 10523.894, 217.853, 52660.631 21/03/19,11:25:39,03,10,1, 11.8,1,1, 0.029, 10523.922, 217.864, 52660.591 21/03/19,11:25:39,04,10,1, 11.8,1,1, 0.029, 10523.909, 217.858, 52660.619 21/03/19,11:25:39,05,10,1, 11.8,1,1, 0.029, 10523.911, 217.864, 52660.602 21/03/19,11:25:39,06,10,1, 11.8,1,1, 0.029, 10523.900, 217.846, 52660.636 21/03/19,11:25:39,07,10,1, 11.8,1,1, 0.029, 10523.895, 217.853, 52660.585 21/03/19,11:25:39,08,10,1, 11.8,1,1, 0.029, 10523.889, 217.855, 52660.632 21/03/19,11:25:39,09,10,1, 11.8,1,1, 0.029, 10523.914, 217.860, 52660.625 21/03/19,11:25:39,10,10,1, 11.8,1,1, 0.029, 10523.902, 217.852, 52660.613 21/03/19,11:25:39,11,10,1, 11.8,1,1, 0.029, 10523.905, 217.860, 52660.622 21/03/19,11:25:39,12,10,1, 11.8,1,1, 0.029, 10523.918, 217.847, 52660.616 21/03/19,11:25:39,13,10,1, 11.8,1,1, 0.029, 10523.912, 217.866, 52660.572 21/03/19,11:25:39,14,10,1, 11.8,1,1, 0.029, 10523.914, 217.847, 52660.579 21/03/19,11:25:39,15,10,1, 11.8,1,1, 0.029, 10523.920, 217.848, 52660.590 21/03/19,11:25:39,16,10,1, 11.8,1,1, 0.029, 10523.904, 217.870, 52660.588 21/03/19,11:25:39,17,10,1, 11.8,1,1, 0.029, 10523.915, 217.860, 52660.616 21/03/19,11:25:39,18,10,1, 11.8,1,1, 0.029, 10523.886, 217.848, 52660.585 21/03/19,11:25:39,19,10,1, 11.8,1,1, 0.029, 10523.900, 217.853, 52660.591 21/03/19,11:25:40,00,10,1, 11.9,1,1, 0.029, 10523.897, 217.853, 52660.591 21/03/19,11:25:40,01,10,1, 11.9,1,1, 0.029, 10523.876, 217.874, 52660.610 21/03/19,11:25:40,02,10,1, 11.9,1,1, 0.029, 10523.868, 217.871, 52660.598 21/03/19,11:25:40,03,10,1, 11.9,1,1, 0.029, 10523.891, 217.863, 52660.553 21/03/19,11:25:40,04,10,1, 11.9,1,1, 0.029, 10523.881, 217.873, 52660.515 21/03/19,11:25:40,05,10,1, 11.9,1,1, 0.029, 10523.833, 217.842, 52660.406 21/03/19,11:25:40,06,10,1, 11.9,1,1, 0.029, 10523.888, 217.860, 52660.600 21/03/19,11:25:40,07,10,1, 11.9,1,1, 0.029, 10523.913, 217.849, 52660.550 21/03/19,11:25:40,08,10,1, 11.9,1,1, 0.029, 10523.889, 217.850, 52660.542 21/03/19,11:25:40,09,10,1, 11.9,1,1, 0.029, 10523.897, 217.841, 52660.565 21/03/19,11:25:40,10,10,1, 11.9,1,1, 0.029, 10523.876, 217.851, 52660.578 21/03/19,11:25:40,11,10,1, 11.9,1,1, 0.029, 10523.876, 217.824, 52660.588 21/03/19,11:25:40,12,10,1, 11.9,1,1, 0.029, 10523.872, 217.857, 52660.607 21/03/19,11:25:40,13,10,1, 11.9,1,1, 0.029, 10523.888, 217.849, 52660.588 21/03/19,11:25:40,14,10,1, 11.9,1,1, 0.029, 10523.881, 217.835, 52660.558 21/03/19,11:25:40,15,10,1, 11.9,1,1, 0.029, 10523.874, 217.863, 52660.545 21/03/19,11:25:40,16,10,1, 11.9,1,1, 0.029, 10523.881, 217.867, 52660.578 21/03/19,11:25:40,17,10,1, 11.9,1,1, 0.029, 10523.848, 217.852, 52660.558 21/03/19,11:25:40,18,10,1, 11.9,1,1, 0.029, 10523.854, 217.867, 52660.574 21/03/19,11:25:40,19,10,1, 11.9,1,1, 0.029, 10523.883, 217.858, 52660.342 21/03/19,11:25:41,00,10,1, 11.9,1,1, 0.028, 10523.881, 217.858, 52660.342 21/03/19,11:25:41,01,10,1, 11.9,1,1, 0.028, 10523.810, 217.856, 52660.837 21/03/19,11:25:41,02,10,1, 11.9,1,1, 0.028, 10523.870, 217.843, 52660.622 21/03/19,11:25:41,03,10,1, 11.9,1,1, 0.028, 10523.869, 217.861, 52660.606 21/03/19,11:25:41,04,10,1, 11.9,1,1, 0.028, 10523.890, 217.857, 52660.576 21/03/19,11:25:41,05,10,1, 11.9,1,1, 0.028, 10523.872, 217.848, 52660.587 21/03/19,11:25:41,06,10,1, 11.9,1,1, 0.028, 10523.843, 217.843, 52660.560 21/03/19,11:25:41,07,10,1, 11.9,1,1, 0.028, 10523.851, 217.862, 52660.560 21/03/19,11:25:41,08,10,1, 11.9,1,1, 0.028, 10523.849, 217.847, 52660.561 21/03/19,11:25:41,09,10,1, 11.9,1,1, 0.028, 10523.870, 217.886, 52660.602 21/03/19,11:25:41,10,10,1, 11.9,1,1, 0.028, 10523.853, 217.827, 52660.571 21/03/19,11:25:41,11,10,1, 11.9,1,1, 0.028, 10523.826, 217.846, 52660.598 21/03/19,11:25:41,12,10,1, 11.9,1,1, 0.028, 10523.840, 217.851, 52660.588 21/03/19,11:25:41,13,10,1, 11.9,1,1, 0.028, 10523.832, 217.854, 52660.557 21/03/19,11:25:41,14,10,1, 11.9,1,1, 0.028, 10523.840, 217.859, 52660.552 21/03/19,11:25:41,15,10,1, 11.9,1,1, 0.028, 10523.837, 217.859, 52660.578 21/03/19,11:25:41,16,10,1, 11.9,1,1, 0.028, 10523.816, 217.867, 52660.587 21/03/19,11:25:41,17,10,1, 11.9,1,1, 0.028, 10523.831, 217.832, 52660.564 21/03/19,11:25:41,18,10,1, 11.9,1,1, 0.028, 10523.833, 217.827, 52660.560 21/03/19,11:25:41,19,10,1, 11.9,1,1, 0.028, 10523.843, 217.848, 52660.567 21/03/19,11:25:42,00,11,1, 11.9,1,1, 0.031, 10523.839, 217.848, 52660.567 21/03/19,11:25:42,01,11,1, 11.9,1,1, 0.031, 10523.821, 217.822, 52660.562 21/03/19,11:25:42,02,11,1, 11.9,1,1, 0.031, 10523.807, 217.820, 52660.549 21/03/19,11:25:42,03,11,1, 11.9,1,1, 0.031, 10523.841, 217.880, 52660.560 21/03/19,11:25:42,04,11,1, 11.9,1,1, 0.031, 10523.825, 217.820, 52660.551 21/03/19,11:25:42,05,11,1, 11.9,1,1, 0.031, 10523.807, 217.829, 52660.534 21/03/19,11:25:42,06,11,1, 11.9,1,1, 0.031, 10523.818, 217.823, 52660.524 21/03/19,11:25:42,07,11,1, 11.9,1,1, 0.031, 10523.810, 217.844, 52660.544 21/03/19,11:25:42,08,11,1, 11.9,1,1, 0.031, 10523.813, 217.826, 52660.559 21/03/19,11:25:42,09,11,1, 11.9,1,1, 0.031, 10523.797, 217.823, 52660.525 21/03/19,11:25:42,10,11,1, 11.9,1,1, 0.031, 10523.794, 217.821, 52660.545 21/03/19,11:25:42,11,11,1, 11.9,1,1, 0.031, 10523.805, 217.859, 52660.560 21/03/19,11:25:42,12,11,1, 11.9,1,1, 0.031, 10523.788, 217.832, 52660.376 21/03/19,11:25:42,13,11,1, 11.9,1,1, 0.031, 10523.776, 217.849, 52660.654 21/03/19,11:25:42,14,11,1, 11.9,1,1, 0.031, 10523.793, 217.821, 52660.586 21/03/19,11:25:42,15,11,1, 11.9,1,1, 0.031, 10523.805, 217.830, 52660.588 21/03/19,11:25:42,16,11,1, 11.9,1,1, 0.031, 10523.785, 217.854, 52660.584 21/03/19,11:25:42,17,11,1, 11.9,1,1, 0.031, 10523.795, 217.838, 52660.550 21/03/19,11:25:42,18,11,1, 11.9,1,1, 0.031, 10523.761, 217.815, 52660.532 21/03/19,11:25:42,19,11,1, 11.9,1,1, 0.031, 10523.790, 217.857, 52660.580 21/03/19,11:25:43,00,10,1, 11.9,1,1, 0.029, 10523.789, 217.857, 52660.580 21/03/19,11:25:43,01,10,1, 11.9,1,1, 0.029, 10523.821, 217.859, 52660.424 21/03/19,11:25:43,02,10,1, 11.9,1,1, 0.029, 10523.764, 217.838, 52660.568 21/03/19,11:25:43,03,10,1, 11.9,1,1, 0.029, 10523.767, 217.854, 52660.575 21/03/19,11:25:43,04,10,1, 11.9,1,1, 0.029, 10523.789, 217.873, 52660.600 21/03/19,11:25:43,05,10,1, 11.9,1,1, 0.029, 10523.793, 217.841, 52660.606 21/03/19,11:25:43,06,10,1, 11.9,1,1, 0.029, 10523.772, 217.833, 52660.627 21/03/19,11:25:43,07,10,1, 11.9,1,1, 0.029, 10523.774, 217.855, 52660.602 21/03/19,11:25:43,08,10,1, 11.9,1,1, 0.029, 10523.788, 217.846, 52660.594 21/03/19,11:25:43,09,10,1, 11.9,1,1, 0.029, 10523.775, 217.846, 52660.558 21/03/19,11:25:43,10,10,1, 11.9,1,1, 0.029, 10523.804, 217.845, 52660.566 21/03/19,11:25:43,11,10,1, 11.9,1,1, 0.029, 10523.786, 217.846, 52660.566 21/03/19,11:25:43,12,10,1, 11.9,1,1, 0.029, 10523.775, 217.851, 52660.579 21/03/19,11:25:43,13,10,1, 11.9,1,1, 0.029, 10523.803, 217.855, 52660.573 21/03/19,11:25:43,14,10,1, 11.9,1,1, 0.029, 10523.782, 217.830, 52660.567 21/03/19,11:25:43,15,10,1, 11.9,1,1, 0.029, 10523.805, 217.862, 52660.600 21/03/19,11:25:43,16,10,1, 11.9,1,1, 0.029, 10523.800, 217.833, 52660.609 21/03/19,11:25:43,17,10,1, 11.9,1,1, 0.029, 10523.772, 217.840, 52660.558 21/03/19,11:25:43,18,10,1, 11.9,1,1, 0.029, 10523.775, 217.841, 52660.578 21/03/19,11:25:43,19,10,1, 11.9,1,1, 0.029, 10523.765, 217.842, 52660.562 21/03/19,11:25:44,00,10,1, 11.9,1,1, 0.032, 10523.764, 217.842, 52660.562 21/03/19,11:25:44,01,10,1, 11.9,1,1, 0.032, 10523.782, 217.839, 52660.593 21/03/19,11:25:44,02,10,1, 11.9,1,1, 0.032, 10523.735, 217.844, 52660.569 21/03/19,11:25:44,03,10,1, 11.9,1,1, 0.032, 10523.763, 217.835, 52660.566 21/03/19,11:25:44,04,10,1, 11.9,1,1, 0.032, 10523.764, 217.876, 52660.558 21/03/19,11:25:44,05,10,1, 11.9,1,1, 0.032, 10523.778, 217.829, 52660.560 21/03/19,11:25:44,06,10,1, 11.9,1,1, 0.032, 10523.758, 217.832, 52660.568 21/03/19,11:25:44,07,10,1, 11.9,1,1, 0.032, 10523.791, 217.850, 52660.556 21/03/19,11:25:44,08,10,1, 11.9,1,1, 0.032, 10523.764, 217.836, 52660.559 21/03/19,11:25:44,09,10,1, 11.9,1,1, 0.032, 10523.777, 217.831, 52660.445 21/03/19,11:25:44,10,10,1, 11.9,1,1, 0.032, 10523.784, 217.826, 52660.551 21/03/19,11:25:44,11,10,1, 11.9,1,1, 0.032, 10523.797, 217.860, 52660.586 21/03/19,11:25:44,12,10,1, 11.9,1,1, 0.032, 10523.790, 217.868, 52660.606 21/03/19,11:25:44,13,10,1, 11.9,1,1, 0.032, 10523.794, 217.823, 52660.558 21/03/19,11:25:44,14,10,1, 11.9,1,1, 0.032, 10523.756, 217.859, 52660.585 21/03/19,11:25:44,15,10,1, 11.9,1,1, 0.032, 10523.783, 217.842, 52660.590 21/03/19,11:25:44,16,10,1, 11.9,1,1, 0.032, 10523.761, 217.843, 52660.829 21/03/19,11:25:44,17,10,1, 11.9,1,1, 0.032, 10523.782, 217.829, 52660.557 21/03/19,11:25:44,18,10,1, 11.9,1,1, 0.032, 10523.761, 217.848, 52660.563 21/03/19,11:25:44,19,10,1, 11.9,1,1, 0.032, 10523.759, 217.844, 52660.547 21/03/19,11:25:45,00,10,1, 11.9,1,1, 0.031, 10523.756, 217.844, 52660.547 21/03/19,11:25:45,01,10,1, 11.9,1,1, 0.031, 10523.762, 217.850, 52660.558 21/03/19,11:25:45,02,10,1, 11.9,1,1, 0.031, 10523.760, 217.841, 52660.557 21/03/19,11:25:45,03,10,1, 11.9,1,1, 0.031, 10523.744, 217.821, 52660.574 21/03/19,11:25:45,04,10,1, 11.9,1,1, 0.031, 10523.765, 217.831, 52660.570 21/03/19,11:25:45,05,10,1, 11.9,1,1, 0.031, 10523.753, 217.839, 52660.566 21/03/19,11:25:45,06,10,1, 11.9,1,1, 0.031, 10523.749, 217.804, 52660.596 21/03/19,11:25:45,07,10,1, 11.9,1,1, 0.031, 10523.760, 217.830, 52660.578 21/03/19,11:25:45,08,10,1, 11.9,1,1, 0.031, 10523.769, 217.819, 52660.552 21/03/19,11:25:45,09,10,1, 11.9,1,1, 0.031, 10523.747, 217.807, 52660.590 21/03/19,11:25:45,10,10,1, 11.9,1,1, 0.031, 10523.739, 217.816, 52660.591 21/03/19,11:25:45,11,10,1, 11.9,1,1, 0.031, 10523.757, 217.809, 52660.546 21/03/19,11:25:45,12,10,1, 11.9,1,1, 0.031, 10523.752, 217.832, 52660.601 21/03/19,11:25:45,13,10,1, 11.9,1,1, 0.031, 10523.753, 217.837, 52660.589 21/03/19,11:25:45,14,10,1, 11.9,1,1, 0.031, 10523.715, 217.818, 52660.567 21/03/19,11:25:45,15,10,1, 11.9,1,1, 0.031, 10523.716, 217.821, 52660.583 21/03/19,11:25:45,16,10,1, 11.9,1,1, 0.031, 10523.729, 217.835, 52660.592 21/03/19,11:25:45,17,10,1, 11.9,1,1, 0.031, 10523.722, 217.820, 52660.582 21/03/19,11:25:45,18,10,1, 11.9,1,1, 0.031, 10523.733, 217.836, 52660.572 21/03/19,11:25:45,19,10,1, 11.9,1,1, 0.031, 10523.748, 217.804, 52660.589 21/03/19,11:25:46,00,10,1, 11.8,1,1, 0.027, 10523.747, 217.804, 52660.589 21/03/19,11:25:46,01,10,1, 11.8,1,1, 0.027, 10523.718, 217.806, 52660.560 21/03/19,11:25:46,02,10,1, 11.8,1,1, 0.027, 10523.697, 217.795, 52660.806 21/03/19,11:25:46,03,10,1, 11.8,1,1, 0.027, 10523.737, 217.833, 52660.600 21/03/19,11:25:46,04,10,1, 11.8,1,1, 0.027, 10523.737, 217.833, 52660.564 21/03/19,11:25:46,05,10,1, 11.8,1,1, 0.027, 10523.695, 217.816, 52660.588 21/03/19,11:25:46,06,10,1, 11.8,1,1, 0.027, 10523.714, 217.791, 52660.594 21/03/19,11:25:46,07,10,1, 11.8,1,1, 0.027, 10523.707, 217.799, 52660.567 21/03/19,11:25:46,08,10,1, 11.8,1,1, 0.027, 10523.710, 217.809, 52660.570 21/03/19,11:25:46,09,10,1, 11.8,1,1, 0.027, 10523.715, 217.822, 52660.591 21/03/19,11:25:46,10,10,1, 11.8,1,1, 0.027, 10523.703, 217.804, 52660.523 21/03/19,11:25:46,11,10,1, 11.8,1,1, 0.027, 10523.695, 217.816, 52660.575 21/03/19,11:25:46,12,10,1, 11.8,1,1, 0.027, 10523.713, 217.798, 52660.555 21/03/19,11:25:46,13,10,1, 11.8,1,1, 0.027, 10523.699, 217.798, 52660.557 21/03/19,11:25:46,14,10,1, 11.8,1,1, 0.027, 10523.694, 217.802, 52660.542 21/03/19,11:25:46,15,10,1, 11.8,1,1, 0.027, 10523.688, 217.789, 52660.555 21/03/19,11:25:46,16,10,1, 11.8,1,1, 0.027, 10523.692, 217.801, 52660.548 21/03/19,11:25:46,17,10,1, 11.8,1,1, 0.027, 10523.688, 217.816, 52660.545 21/03/19,11:25:46,18,10,1, 11.8,1,1, 0.027, 10523.672, 217.775, 52660.513 21/03/19,11:25:46,19,10,1, 11.8,1,1, 0.027, 10523.678, 217.801, 52660.508 21/03/19,11:25:47,00,10,1, 11.9,1,1, 0.028, 10523.672, 217.801, 52660.508 21/03/19,11:25:47,01,10,1, 11.9,1,1, 0.028, 10523.685, 217.798, 52660.571 21/03/19,11:25:47,02,10,1, 11.9,1,1, 0.028, 10523.693, 217.784, 52660.566 21/03/19,11:25:47,03,10,1, 11.9,1,1, 0.028, 10523.689, 217.775, 52660.550 21/03/19,11:25:47,04,10,1, 11.9,1,1, 0.028, 10523.636, 217.775, 52660.452 21/03/19,11:25:47,05,10,1, 11.9,1,1, 0.028, 10523.718, 217.781, 52660.606 21/03/19,11:25:47,06,10,1, 11.9,1,1, 0.028, 10523.687, 217.769, 52660.530 21/03/19,11:25:47,07,10,1, 11.9,1,1, 0.028, 10523.664, 217.807, 52660.498 21/03/19,11:25:47,08,10,1, 11.9,1,1, 0.028, 10523.683, 217.775, 52660.587 21/03/19,11:25:47,09,10,1, 11.9,1,1, 0.028, 10523.680, 217.762, 52660.572 21/03/19,11:25:47,10,10,1, 11.9,1,1, 0.028, 10523.679, 217.794, 52660.600 21/03/19,11:25:47,11,10,1, 11.9,1,1, 0.028, 10523.652, 217.775, 52660.570 21/03/19,11:25:47,12,10,1, 11.9,1,1, 0.028, 10523.661, 217.777, 52660.582 21/03/19,11:25:47,13,10,1, 11.9,1,1, 0.028, 10523.686, 217.784, 52660.574 21/03/19,11:25:47,14,10,1, 11.9,1,1, 0.028, 10523.663, 217.766, 52660.611 21/03/19,11:25:47,15,10,1, 11.9,1,1, 0.028, 10523.643, 217.763, 52660.621 21/03/19,11:25:47,16,10,1, 11.9,1,1, 0.028, 10523.664, 217.778, 52660.592 21/03/19,11:25:47,17,10,1, 11.9,1,1, 0.028, 10523.654, 217.796, 52660.622 21/03/19,11:25:47,18,10,1, 11.9,1,1, 0.028, 10523.644, 217.789, 52660.598 21/03/19,11:25:47,19,10,1, 11.9,1,1, 0.028, 10523.626, 217.762, 52660.564 21/03/19,11:25:48,00,10,1, 11.9,1,1, 0.031, 10523.622, 217.762, 52660.564 21/03/19,11:25:48,01,10,1, 11.9,1,1, 0.031, 10523.607, 217.780, 52660.512 21/03/19,11:25:48,02,10,1, 11.9,1,1, 0.031, 10523.633, 217.782, 52660.494 21/03/19,11:25:48,03,10,1, 11.9,1,1, 0.031, 10523.630, 217.797, 52660.538 21/03/19,11:25:48,04,10,1, 11.9,1,1, 0.031, 10523.625, 217.776, 52660.546 21/03/19,11:25:48,05,10,1, 11.9,1,1, 0.031, 10523.606, 217.800, 52660.541 21/03/19,11:25:48,06,10,1, 11.9,1,1, 0.031, 10523.628, 217.771, 52660.570 21/03/19,11:25:48,07,10,1, 11.9,1,1, 0.031, 10523.618, 217.763, 52660.546 21/03/19,11:25:48,08,10,1, 11.9,1,1, 0.031, 10523.622, 217.758, 52660.556 21/03/19,11:25:48,09,10,1, 11.9,1,1, 0.031, 10523.621, 217.758, 52660.536 21/03/19,11:25:48,10,10,1, 11.9,1,1, 0.031, 10523.608, 217.766, 52660.559 21/03/19,11:25:48,11,10,1, 11.9,1,1, 0.031, 10523.592, 217.765, 52660.573 21/03/19,11:25:48,12,10,1, 11.9,1,1, 0.031, 10523.607, 217.736, 52660.531 21/03/19,11:25:48,13,10,1, 11.9,1,1, 0.031, 10523.615, 217.782, 52660.569 21/03/19,11:25:48,14,10,1, 11.9,1,1, 0.031, 10523.609, 217.760, 52660.544 21/03/19,11:25:48,15,10,1, 11.9,1,1, 0.031, 10523.621, 217.738, 52660.545 21/03/19,11:25:48,16,10,1, 11.9,1,1, 0.031, 10523.605, 217.777, 52660.585 21/03/19,11:25:48,17,10,1, 11.9,1,1, 0.031, 10523.613, 217.792, 52660.548 21/03/19,11:25:48,18,10,1, 11.9,1,1, 0.031, 10523.591, 217.772, 52660.549 21/03/19,11:25:48,19,10,1, 11.9,1,1, 0.031, 10523.594, 217.759, 52660.577 21/03/19,11:25:49,00,10,1, 11.9,1,1, 0.032, 10523.589, 217.759, 52660.577 21/03/19,11:25:49,01,10,1, 11.9,1,1, 0.032, 10523.609, 217.756, 52660.575 21/03/19,11:25:49,02,10,1, 11.9,1,1, 0.032, 10523.600, 217.767, 52660.572 21/03/19,11:25:49,03,10,1, 11.9,1,1, 0.032, 10523.583, 217.750, 52660.560 21/03/19,11:25:49,04,10,1, 11.9,1,1, 0.032, 10523.597, 217.764, 52660.537 21/03/19,11:25:49,05,10,1, 11.9,1,1, 0.032, 10523.591, 217.735, 52660.558 21/03/19,11:25:49,06,10,1, 11.9,1,1, 0.032, 10523.596, 217.753, 52660.567 21/03/19,11:25:49,07,10,1, 11.9,1,1, 0.032, 10523.589, 217.747, 52660.616 21/03/19,11:25:49,08,10,1, 11.9,1,1, 0.032, 10523.576, 217.743, 52660.522 21/03/19,11:25:49,09,10,1, 11.9,1,1, 0.032, 10523.565, 217.755, 52660.582 21/03/19,11:25:49,10,10,1, 11.9,1,1, 0.032, 10523.583, 217.762, 52660.588 21/03/19,11:25:49,11,10,1, 11.9,1,1, 0.032, 10523.569, 217.754, 52660.568 21/03/19,11:25:49,12,10,1, 11.9,1,1, 0.032, 10523.588, 217.742, 52660.560 21/03/19,11:25:49,13,10,1, 11.9,1,1, 0.032, 10523.581, 217.750, 52660.556 21/03/19,11:25:49,14,10,1, 11.9,1,1, 0.032, 10523.571, 217.715, 52660.564 21/03/19,11:25:49,15,10,1, 11.9,1,1, 0.032, 10523.577, 217.776, 52660.535 21/03/19,11:25:49,16,10,1, 11.9,1,1, 0.032, 10523.580, 217.741, 52660.560 21/03/19,11:25:49,17,10,1, 11.9,1,1, 0.032, 10523.590, 217.750, 52660.519 21/03/19,11:25:49,18,10,1, 11.9,1,1, 0.032, 10523.578, 217.741, 52660.556 21/03/19,11:25:49,19,10,1, 11.9,1,1, 0.032, 10523.567, 217.759, 52660.551 21/03/19,11:25:50,00,09,1, 11.8,1,1, 0.031, 10523.564, 217.759, 52660.551 21/03/19,11:25:50,01,09,1, 11.8,1,1, 0.031, 10523.550, 217.718, 52660.565 21/03/19,11:25:50,02,09,1, 11.8,1,1, 0.031, 10523.562, 217.737, 52660.549 21/03/19,11:25:50,03,09,1, 11.8,1,1, 0.031, 10523.577, 217.732, 52660.567 21/03/19,11:25:50,04,09,1, 11.8,1,1, 0.031, 10523.557, 217.716, 52660.584 21/03/19,11:25:50,05,09,1, 11.8,1,1, 0.031, 10523.553, 217.724, 52660.562 21/03/19,11:25:50,06,09,1, 11.8,1,1, 0.031, 10523.562, 217.729, 52660.563 21/03/19,11:25:50,07,09,1, 11.8,1,1, 0.031, 10523.554, 217.736, 52660.557 21/03/19,11:25:50,08,09,1, 11.8,1,1, 0.031, 10523.556, 217.723, 52660.557 21/03/19,11:25:50,09,09,1, 11.8,1,1, 0.031, 10523.552, 217.695, 52660.544 21/03/19,11:25:50,10,09,1, 11.8,1,1, 0.031, 10523.554, 217.721, 52660.576 21/03/19,11:25:50,11,09,1, 11.8,1,1, 0.031, 10523.541, 217.723, 52660.550 21/03/19,11:25:50,12,09,1, 11.8,1,1, 0.031, 10523.550, 217.713, 52660.571 21/03/19,11:25:50,13,09,1, 11.8,1,1, 0.031, 10523.561, 217.732, 52660.563 21/03/19,11:25:50,14,09,1, 11.8,1,1, 0.031, 10523.522, 217.710, 52660.550 21/03/19,11:25:50,15,09,1, 11.8,1,1, 0.031, 10523.510, 217.719, 52660.550 21/03/19,11:25:50,16,09,1, 11.8,1,1, 0.031, 10523.541, 217.736, 52660.588 21/03/19,11:25:50,17,09,1, 11.8,1,1, 0.031, 10523.521, 217.708, 52660.540 21/03/19,11:25:50,18,09,1, 11.8,1,1, 0.031, 10523.512, 217.693, 52660.566 21/03/19,11:25:50,19,09,1, 11.8,1,1, 0.031, 10523.508, 217.710, 52660.497 21/03/19,11:25:51,00,08,1, 11.8,1,1, 0.029, 10523.505, 217.710, 52660.497 21/03/19,11:25:51,01,08,1, 11.8,1,1, 0.029, 10523.514, 217.707, 52660.596 21/03/19,11:25:51,02,08,1, 11.8,1,1, 0.029, 10523.507, 217.704, 52660.563 21/03/19,11:25:51,03,08,1, 11.8,1,1, 0.029, 10523.509, 217.687, 52660.581 21/03/19,11:25:51,04,08,1, 11.8,1,1, 0.029, 10523.503, 217.707, 52660.583 21/03/19,11:25:51,05,08,1, 11.8,1,1, 0.029, 10523.535, 217.703, 52660.597 21/03/19,11:25:51,06,08,1, 11.8,1,1, 0.029, 10523.491, 217.704, 52660.592 21/03/19,11:25:51,07,08,1, 11.8,1,1, 0.029, 10523.529, 217.709, 52660.556 21/03/19,11:25:51,08,08,1, 11.8,1,1, 0.029, 10523.522, 217.712, 52660.575 21/03/19,11:25:51,09,08,1, 11.8,1,1, 0.029, 10523.498, 217.713, 52660.575 21/03/19,11:25:51,10,08,1, 11.8,1,1, 0.029, 10523.508, 217.691, 52660.581 21/03/19,11:25:51,11,08,1, 11.8,1,1, 0.029, 10523.503, 217.700, 52660.573 21/03/19,11:25:51,12,08,1, 11.8,1,1, 0.029, 10523.498, 217.715, 52660.598 21/03/19,11:25:51,13,08,1, 11.8,1,1, 0.029, 10523.489, 217.692, 52660.579 21/03/19,11:25:51,14,08,1, 11.8,1,1, 0.029, 10523.488, 217.695, 52660.570 21/03/19,11:25:51,15,08,1, 11.8,1,1, 0.029, 10523.464, 217.689, 52660.555 21/03/19,11:25:51,16,08,1, 11.8,1,1, 0.029, 10523.480, 217.705, 52660.579 21/03/19,11:25:51,17,08,1, 11.8,1,1, 0.029, 10523.483, 217.707, 52660.544 21/03/19,11:25:51,18,08,1, 11.8,1,1, 0.029, 10523.500, 217.667, 52660.536 21/03/19,11:25:51,19,08,1, 11.8,1,1, 0.029, 10523.455, 217.680, 52660.509 21/03/19,11:25:52,00,09,1, 11.9,1,1, 0.029, 10523.447, 217.680, 52660.509 21/03/19,11:25:52,01,09,1, 11.9,1,1, 0.029, 10523.478, 217.697, 52660.551 21/03/19,11:25:52,02,09,1, 11.9,1,1, 0.029, 10523.491, 217.672, 52660.555 21/03/19,11:25:52,03,09,1, 11.9,1,1, 0.029, 10523.497, 217.645, 52660.549 21/03/19,11:25:52,04,09,1, 11.9,1,1, 0.029, 10523.454, 217.668, 52660.526 21/03/19,11:25:52,05,09,1, 11.9,1,1, 0.029, 10523.485, 217.688, 52660.560 21/03/19,11:25:52,06,09,1, 11.9,1,1, 0.029, 10523.476, 217.676, 52660.553 21/03/19,11:25:52,07,09,1, 11.9,1,1, 0.029, 10523.456, 217.675, 52660.574 21/03/19,11:25:52,08,09,1, 11.9,1,1, 0.029, 10523.480, 217.665, 52660.562 21/03/19,11:25:52,09,09,1, 11.9,1,1, 0.029, 10523.475, 217.647, 52660.562 21/03/19,11:25:52,10,09,1, 11.9,1,1, 0.029, 10523.488, 217.666, 52660.365 21/03/19,11:25:52,11,09,1, 11.9,1,1, 0.029, 10523.472, 217.641, 52660.500 21/03/19,11:25:52,12,09,1, 11.9,1,1, 0.029, 10523.486, 217.671, 52660.665 21/03/19,11:25:52,13,09,1, 11.9,1,1, 0.029, 10523.438, 217.675, 52660.531 21/03/19,11:25:52,14,09,1, 11.9,1,1, 0.029, 10523.449, 217.675, 52660.599 21/03/19,11:25:52,15,09,1, 11.9,1,1, 0.029, 10523.461, 217.632, 52660.603 21/03/19,11:25:52,16,09,1, 11.9,1,1, 0.029, 10523.446, 217.624, 52660.570 21/03/19,11:25:52,17,09,1, 11.9,1,1, 0.029, 10523.454, 217.667, 52660.600 21/03/19,11:25:52,18,09,1, 11.9,1,1, 0.029, 10523.456, 217.654, 52660.586 21/03/19,11:25:52,19,09,1, 11.9,1,1, 0.029, 10523.472, 217.632, 52660.593 21/03/19,11:25:53,00,09,1, 11.9,1,1, 0.031, 10523.463, 217.632, 52660.593 21/03/19,11:25:53,01,09,1, 11.9,1,1, 0.031, 10523.475, 217.653, 52660.576 21/03/19,11:25:53,02,09,1, 11.9,1,1, 0.031, 10523.455, 217.659, 52660.557 21/03/19,11:25:53,03,09,1, 11.9,1,1, 0.031, 10523.450, 217.644, 52660.521 21/03/19,11:25:53,04,09,1, 11.9,1,1, 0.031, 10523.453, 217.630, 52660.555 21/03/19,11:25:53,05,09,1, 11.9,1,1, 0.031, 10523.461, 217.629, 52660.564 21/03/19,11:25:53,06,09,1, 11.9,1,1, 0.031, 10523.470, 217.640, 52660.561 21/03/19,11:25:53,07,09,1, 11.9,1,1, 0.031, 10523.456, 217.628, 52660.547 21/03/19,11:25:53,08,09,1, 11.9,1,1, 0.031, 10523.432, 217.647, 52660.592 21/03/19,11:25:53,09,09,1, 11.9,1,1, 0.031, 10523.454, 217.625, 52660.567 21/03/19,11:25:53,10,09,1, 11.9,1,1, 0.031, 10523.473, 217.631, 52660.575 21/03/19,11:25:53,11,09,1, 11.9,1,1, 0.031, 10523.465, 217.642, 52660.587 21/03/19,11:25:53,12,09,1, 11.9,1,1, 0.031, 10523.464, 217.597, 52660.545 21/03/19,11:25:53,13,09,1, 11.9,1,1, 0.031, 10523.473, 217.612, 52660.558 21/03/19,11:25:53,14,09,1, 11.9,1,1, 0.031, 10523.453, 217.603, 52660.561 21/03/19,11:25:53,15,09,1, 11.9,1,1, 0.031, 10523.444, 217.605, 52660.552 21/03/19,11:25:53,16,09,1, 11.9,1,1, 0.031, 10523.443, 217.615, 52660.529 21/03/19,11:25:53,17,09,1, 11.9,1,1, 0.031, 10523.455, 217.628, 52660.570 21/03/19,11:25:53,18,09,1, 11.9,1,1, 0.031, 10523.458, 217.615, 52660.552 21/03/19,11:25:53,19,09,1, 11.9,1,1, 0.031, 10523.450, 217.633, 52660.555 21/03/19,11:25:54,00,09,1, 11.9,1,1, 0.032, 10523.447, 217.633, 52660.555 21/03/19,11:25:54,01,09,1, 11.9,1,1, 0.032, 10523.454, 217.601, 52660.582 21/03/19,11:25:54,02,09,1, 11.9,1,1, 0.032, 10523.460, 217.612, 52660.566 21/03/19,11:25:54,03,09,1, 11.9,1,1, 0.032, 10523.439, 217.603, 52660.527 21/03/19,11:25:54,04,09,1, 11.9,1,1, 0.032, 10523.447, 217.613, 52660.459 21/03/19,11:25:54,05,09,1, 11.9,1,1, 0.032, 10523.428, 217.592, 52660.537 21/03/19,11:25:54,06,09,1, 11.9,1,1, 0.032, 10523.460, 217.622, 52660.597 21/03/19,11:25:54,07,09,1, 11.9,1,1, 0.032, 10523.452, 217.604, 52660.574 21/03/19,11:25:54,08,09,1, 11.9,1,1, 0.032, 10523.478, 217.617, 52660.614 21/03/19,11:25:54,09,09,1, 11.9,1,1, 0.032, 10523.407, 217.609, 52660.646 21/03/19,11:25:54,10,09,1, 11.9,1,1, 0.032, 10523.471, 217.585, 52660.611 21/03/19,11:25:54,11,09,1, 11.9,1,1, 0.032, 10523.480, 217.598, 52660.589 21/03/19,11:25:54,12,09,1, 11.9,1,1, 0.032, 10523.455, 217.590, 52660.592 21/03/19,11:25:54,13,09,1, 11.9,1,1, 0.032, 10523.448, 217.584, 52660.537 21/03/19,11:25:54,14,09,1, 11.9,1,1, 0.032, 10523.441, 217.575, 52660.562 21/03/19,11:25:54,15,09,1, 11.9,1,1, 0.032, 10523.477, 217.608, 52660.530 21/03/19,11:25:54,16,09,1, 11.9,1,1, 0.032, 10523.418, 217.605, 52660.537 21/03/19,11:25:54,17,09,1, 11.9,1,1, 0.032, 10523.462, 217.580, 52660.534 21/03/19,11:25:54,18,09,1, 11.9,1,1, 0.032, 10523.461, 217.596, 52660.578 21/03/19,11:25:54,19,09,1, 11.9,1,1, 0.032, 10523.460, 217.569, 52660.587 21/03/19,11:25:55,00,10,1, 11.9,1,1, 0.033, 10523.455, 217.569, 52660.587 21/03/19,11:25:55,01,10,1, 11.9,1,1, 0.033, 10523.455, 217.557, 52660.541 21/03/19,11:25:55,02,10,1, 11.9,1,1, 0.033, 10523.456, 217.563, 52660.556 21/03/19,11:25:55,03,10,1, 11.9,1,1, 0.033, 10523.441, 217.548, 52660.564 21/03/19,11:25:55,04,10,1, 11.9,1,1, 0.033, 10523.482, 217.567, 52660.569 21/03/19,11:25:55,05,10,1, 11.9,1,1, 0.033, 10523.463, 217.517, 52660.581 21/03/19,11:25:55,06,10,1, 11.9,1,1, 0.033, 10523.467, 217.539, 52660.558 21/03/19,11:25:55,07,10,1, 11.9,1,1, 0.033, 10523.458, 217.556, 52660.528 21/03/19,11:25:55,08,10,1, 11.9,1,1, 0.033, 10523.480, 217.547, 52660.583 21/03/19,11:25:55,09,10,1, 11.9,1,1, 0.033, 10523.461, 217.532, 52660.542 21/03/19,11:25:55,10,10,1, 11.9,1,1, 0.033, 10523.462, 217.530, 52660.571 21/03/19,11:25:55,11,10,1, 11.9,1,1, 0.033, 10523.461, 217.548, 52660.535 21/03/19,11:25:55,12,10,1, 11.9,1,1, 0.033, 10523.461, 217.552, 52660.577 21/03/19,11:25:55,13,10,1, 11.9,1,1, 0.033, 10523.475, 217.554, 52660.571 21/03/19,11:25:55,14,10,1, 11.9,1,1, 0.033, 10523.497, 217.535, 52660.557 21/03/19,11:25:55,15,10,1, 11.9,1,1, 0.033, 10523.471, 217.534, 52660.591 21/03/19,11:25:55,16,10,1, 11.9,1,1, 0.033, 10523.461, 217.534, 52660.529 21/03/19,11:25:55,17,10,1, 11.9,1,1, 0.033, 10523.485, 217.552, 52660.563 21/03/19,11:25:55,18,10,1, 11.9,1,1, 0.033, 10523.460, 217.518, 52660.560 21/03/19,11:25:55,19,10,1, 11.9,1,1, 0.033, 10523.455, 217.526, 52660.567 21/03/19,11:25:56,00,09,1, 11.9,1,1, 0.030, 10523.455, 217.526, 52660.567 21/03/19,11:25:56,01,09,1, 11.9,1,1, 0.030, 10523.452, 217.541, 52660.536 21/03/19,11:25:56,02,09,1, 11.9,1,1, 0.030, 10523.438, 217.514, 52660.543 21/03/19,11:25:56,03,09,1, 11.9,1,1, 0.030, 10523.479, 217.526, 52660.543 21/03/19,11:25:56,04,09,1, 11.9,1,1, 0.030, 10523.465, 217.502, 52660.535 21/03/19,11:25:56,05,09,1, 11.9,1,1, 0.030, 10523.458, 217.544, 52660.508 21/03/19,11:25:56,06,09,1, 11.9,1,1, 0.030, 10523.457, 217.527, 52660.532 21/03/19,11:25:56,07,09,1, 11.9,1,1, 0.030, 10523.451, 217.505, 52660.539 21/03/19,11:25:56,08,09,1, 11.9,1,1, 0.030, 10523.475, 217.533, 52660.542 21/03/19,11:25:56,09,09,1, 11.9,1,1, 0.030, 10523.469, 217.513, 52660.556 21/03/19,11:25:56,10,09,1, 11.9,1,1, 0.030, 10523.464, 217.518, 52660.546 21/03/19,11:25:56,11,09,1, 11.9,1,1, 0.030, 10523.468, 217.505, 52660.537 21/03/19,11:25:56,12,09,1, 11.9,1,1, 0.030, 10523.475, 217.488, 52660.489 21/03/19,11:25:56,13,09,1, 11.9,1,1, 0.030, 10523.485, 217.517, 52660.536 21/03/19,11:25:56,14,09,1, 11.9,1,1, 0.030, 10523.454, 217.512, 52660.515 21/03/19,11:25:56,15,09,1, 11.9,1,1, 0.030, 10523.472, 217.501, 52660.525 21/03/19,11:25:56,16,09,1, 11.9,1,1, 0.030, 10523.473, 217.515, 52660.531 21/03/19,11:25:56,17,09,1, 11.9,1,1, 0.030, 10523.458, 217.481, 52660.505 21/03/19,11:25:56,18,09,1, 11.9,1,1, 0.030, 10523.482, 217.491, 52660.535 21/03/19,11:25:56,19,09,1, 11.9,1,1, 0.030, 10523.468, 217.466, 52660.535 21/03/19,11:25:57,00,09,1, 11.8,1,1, 0.029, 10523.463, 217.466, 52660.535 21/03/19,11:25:57,01,09,1, 11.8,1,1, 0.029, 10523.476, 217.503, 52660.545 21/03/19,11:25:57,02,09,1, 11.8,1,1, 0.029, 10523.459, 217.502, 52660.541 21/03/19,11:25:57,03,09,1, 11.8,1,1, 0.029, 10523.480, 217.493, 52660.563 21/03/19,11:25:57,04,09,1, 11.8,1,1, 0.029, 10523.468, 217.477, 52660.395 21/03/19,11:25:57,05,09,1, 11.8,1,1, 0.029, 10523.501, 217.460, 52660.241 21/03/19,11:25:57,06,09,1, 11.8,1,1, 0.029, 10523.452, 217.483, 52660.525 21/03/19,11:25:57,07,09,1, 11.8,1,1, 0.029, 10523.466, 217.462, 52660.544 21/03/19,11:25:57,08,09,1, 11.8,1,1, 0.029, 10523.453, 217.469, 52660.497 21/03/19,11:25:57,09,09,1, 11.8,1,1, 0.029, 10523.455, 217.452, 52660.521 21/03/19,11:25:57,10,09,1, 11.8,1,1, 0.029, 10523.470, 217.471, 52660.518 21/03/19,11:25:57,11,09,1, 11.8,1,1, 0.029, 10523.474, 217.471, 52660.549 21/03/19,11:25:57,12,09,1, 11.8,1,1, 0.029, 10523.463, 217.448, 52660.550 21/03/19,11:25:57,13,09,1, 11.8,1,1, 0.029, 10523.450, 217.465, 52660.524 21/03/19,11:25:57,14,09,1, 11.8,1,1, 0.029, 10523.474, 217.446, 52660.536 21/03/19,11:25:57,15,09,1, 11.8,1,1, 0.029, 10523.474, 217.457, 52660.530 21/03/19,11:25:57,16,09,1, 11.8,1,1, 0.029, 10523.475, 217.453, 52660.533 21/03/19,11:25:57,17,09,1, 11.8,1,1, 0.029, 10523.444, 217.435, 52660.550 21/03/19,11:25:57,18,09,1, 11.8,1,1, 0.029, 10523.456, 217.433, 52660.528 21/03/19,11:25:57,19,09,1, 11.8,1,1, 0.029, 10523.480, 217.462, 52660.523 21/03/19,11:25:58,00,09,1, 11.8,1,1, 0.030, 10523.472, 217.462, 52660.523 21/03/19,11:25:58,01,09,1, 11.8,1,1, 0.030, 10523.461, 217.457, 52660.519 21/03/19,11:25:58,02,09,1, 11.8,1,1, 0.030, 10523.446, 217.451, 52660.487 21/03/19,11:25:58,03,09,1, 11.8,1,1, 0.030, 10523.465, 217.449, 52660.479 21/03/19,11:25:58,04,09,1, 11.8,1,1, 0.030, 10523.473, 217.462, 52660.517 21/03/19,11:25:58,05,09,1, 11.8,1,1, 0.030, 10523.490, 217.441, 52660.521 21/03/19,11:25:58,06,09,1, 11.8,1,1, 0.030, 10523.464, 217.437, 52660.512 21/03/19,11:25:58,07,09,1, 11.8,1,1, 0.030, 10523.474, 217.436, 52660.508 21/03/19,11:25:58,08,09,1, 11.8,1,1, 0.030, 10523.475, 217.459, 52660.529 21/03/19,11:25:58,09,09,1, 11.8,1,1, 0.030, 10523.474, 217.437, 52660.532 21/03/19,11:25:58,10,09,1, 11.8,1,1, 0.030, 10523.474, 217.434, 52660.522 21/03/19,11:25:58,11,09,1, 11.8,1,1, 0.030, 10523.490, 217.421, 52660.535 21/03/19,11:25:58,12,09,1, 11.8,1,1, 0.030, 10523.479, 217.459, 52660.529 21/03/19,11:25:58,13,09,1, 11.8,1,1, 0.030, 10523.476, 217.436, 52660.522 21/03/19,11:25:58,14,09,1, 11.8,1,1, 0.030, 10523.469, 217.445, 52660.535 21/03/19,11:25:58,15,09,1, 11.8,1,1, 0.030, 10523.475, 217.431, 52660.609 21/03/19,11:25:58,16,09,1, 11.8,1,1, 0.030, 10523.460, 217.411, 52660.531 21/03/19,11:25:58,17,09,1, 11.8,1,1, 0.030, 10523.468, 217.414, 52660.514 21/03/19,11:25:58,18,09,1, 11.8,1,1, 0.030, 10523.484, 217.418, 52660.490 21/03/19,11:25:58,19,09,1, 11.8,1,1, 0.030, 10523.492, 217.404, 52660.544 21/03/19,11:25:59,00,09,1, 11.9,1,1, 0.035, 10523.489, 217.404, 52660.544 21/03/19,11:25:59,01,09,1, 11.9,1,1, 0.035, 10523.492, 217.387, 52660.505 21/03/19,11:25:59,02,09,1, 11.9,1,1, 0.035, 10523.485, 217.405, 52660.521 21/03/19,11:25:59,03,09,1, 11.9,1,1, 0.035, 10523.484, 217.409, 52660.500 21/03/19,11:25:59,04,09,1, 11.9,1,1, 0.035, 10523.488, 217.412, 52660.533 21/03/19,11:25:59,05,09,1, 11.9,1,1, 0.035, 10523.510, 217.413, 52660.536 21/03/19,11:25:59,06,09,1, 11.9,1,1, 0.035, 10523.487, 217.383, 52660.520 21/03/19,11:25:59,07,09,1, 11.9,1,1, 0.035, 10523.482, 217.406, 52660.474 21/03/19,11:25:59,08,09,1, 11.9,1,1, 0.035, 10523.498, 217.374, 52660.530 21/03/19,11:25:59,09,09,1, 11.9,1,1, 0.035, 10523.491, 217.411, 52660.526 21/03/19,11:25:59,10,09,1, 11.9,1,1, 0.035, 10523.490, 217.408, 52660.517 21/03/19,11:25:59,11,09,1, 11.9,1,1, 0.035, 10523.499, 217.405, 52660.523 21/03/19,11:25:59,12,09,1, 11.9,1,1, 0.035, 10523.510, 217.393, 52660.515 21/03/19,11:25:59,13,09,1, 11.9,1,1, 0.035, 10523.487, 217.410, 52660.515 21/03/19,11:25:59,14,09,1, 11.9,1,1, 0.035, 10523.489, 217.396, 52660.519 21/03/19,11:25:59,15,09,1, 11.9,1,1, 0.035, 10523.477, 217.395, 52660.538 21/03/19,11:25:59,16,09,1, 11.9,1,1, 0.035, 10523.511, 217.377, 52660.495 21/03/19,11:25:59,17,09,1, 11.9,1,1, 0.035, 10523.466, 217.373, 52660.531 21/03/19,11:25:59,18,09,1, 11.9,1,1, 0.035, 10523.478, 217.388, 52660.542 21/03/19,11:25:59,19,09,1, 11.9,1,1, 0.035, 10523.471, 217.369, 52660.495 21/03/19,11:26:00,00,09,1, 11.8,1,1, 0.030, 10523.463, 217.369, 52660.495 21/03/19,11:26:00,01,09,1, 11.8,1,1, 0.030, 10523.483, 217.384, 52660.489 21/03/19,11:26:00,02,09,1, 11.8,1,1, 0.030, 10523.500, 217.405, 52660.518 21/03/19,11:26:00,03,09,1, 11.8,1,1, 0.030, 10523.475, 217.368, 52660.500 21/03/19,11:26:00,04,09,1, 11.8,1,1, 0.030, 10523.495, 217.365, 52660.487 21/03/19,11:26:00,05,09,1, 11.8,1,1, 0.030, 10523.512, 217.368, 52660.521 21/03/19,11:26:00,06,09,1, 11.8,1,1, 0.030, 10523.505, 217.384, 52660.553 21/03/19,11:26:00,07,09,1, 11.8,1,1, 0.030, 10523.510, 217.368, 52660.527 21/03/19,11:26:00,08,09,1, 11.8,1,1, 0.030, 10523.509, 217.381, 52660.521 21/03/19,11:26:00,09,09,1, 11.8,1,1, 0.030, 10523.501, 217.349, 52660.514 21/03/19,11:26:00,10,09,1, 11.8,1,1, 0.030, 10523.489, 217.341, 52660.538 21/03/19,11:26:00,11,09,1, 11.8,1,1, 0.030, 10523.505, 217.375, 52660.551 21/03/19,11:26:00,12,09,1, 11.8,1,1, 0.030, 10523.475, 217.351, 52660.520 21/03/19,11:26:00,13,09,1, 11.8,1,1, 0.030, 10523.485, 217.319, 52660.532 21/03/19,11:26:00,14,09,1, 11.8,1,1, 0.030, 10523.475, 217.354, 52660.536 21/03/19,11:26:00,15,09,1, 11.8,1,1, 0.030, 10523.480, 217.336, 52660.500 21/03/19,11:26:00,16,09,1, 11.8,1,1, 0.030, 10523.521, 217.344, 52660.518 21/03/19,11:26:00,17,09,1, 11.8,1,1, 0.030, 10523.489, 217.317, 52660.506 21/03/19,11:26:00,18,09,1, 11.8,1,1, 0.030, 10523.517, 217.341, 52660.510 21/03/19,11:26:00,19,09,1, 11.8,1,1, 0.030, 10523.484, 217.339, 52660.498 21/03/19,11:26:01,00,09,1, 11.8,1,1, 0.031, 10523.480, 217.339, 52660.498 21/03/19,11:26:01,01,09,1, 11.8,1,1, 0.031, 10523.501, 217.327, 52660.542 21/03/19,11:26:01,02,09,1, 11.8,1,1, 0.031, 10523.494, 217.321, 52660.507 21/03/19,11:26:01,03,09,1, 11.8,1,1, 0.031, 10523.494, 217.337, 52660.530 21/03/19,11:26:01,04,09,1, 11.8,1,1, 0.031, 10523.480, 217.319, 52660.517 21/03/19,11:26:01,05,09,1, 11.8,1,1, 0.031, 10523.486, 217.315, 52660.528 21/03/19,11:26:01,06,09,1, 11.8,1,1, 0.031, 10523.492, 217.302, 52660.545 21/03/19,11:26:01,07,09,1, 11.8,1,1, 0.031, 10523.516, 217.273, 52660.500 21/03/19,11:26:01,08,09,1, 11.8,1,1, 0.031, 10523.508, 217.291, 52660.503 21/03/19,11:26:01,09,09,1, 11.8,1,1, 0.031, 10523.503, 217.323, 52660.541 21/03/19,11:26:01,10,09,1, 11.8,1,1, 0.031, 10523.493, 217.288, 52660.505 21/03/19,11:26:01,11,09,1, 11.8,1,1, 0.031, 10523.497, 217.299, 52660.514 21/03/19,11:26:01,12,09,1, 11.8,1,1, 0.031, 10523.494, 217.283, 52660.488 21/03/19,11:26:01,13,09,1, 11.8,1,1, 0.031, 10523.509, 217.319, 52660.551 21/03/19,11:26:01,14,09,1, 11.8,1,1, 0.031, 10523.506, 217.277, 52660.524 21/03/19,11:26:01,15,09,1, 11.8,1,1, 0.031, 10523.484, 217.254, 52660.502 21/03/19,11:26:01,16,09,1, 11.8,1,1, 0.031, 10523.489, 217.266, 52660.473 21/03/19,11:26:01,17,09,1, 11.8,1,1, 0.031, 10523.531, 217.263, 52660.520 21/03/19,11:26:01,18,09,1, 11.8,1,1, 0.031, 10523.497, 217.257, 52660.512 21/03/19,11:26:01,19,09,1, 11.8,1,1, 0.031, 10523.484, 217.261, 52660.506 21/03/19,11:26:02,00,10,1, 11.9,1,1, 0.034, 10523.480, 217.261, 52660.506 21/03/19,11:26:02,01,10,1, 11.9,1,1, 0.034, 10523.508, 217.268, 52660.498 21/03/19,11:26:02,02,10,1, 11.9,1,1, 0.034, 10523.527, 217.267, 52660.450 21/03/19,11:26:02,03,10,1, 11.9,1,1, 0.034, 10523.489, 217.241, 52660.453 21/03/19,11:26:02,04,10,1, 11.9,1,1, 0.034, 10523.494, 217.257, 52660.461 21/03/19,11:26:02,05,10,1, 11.9,1,1, 0.034, 10523.490, 217.231, 52660.463 21/03/19,11:26:02,06,10,1, 11.9,1,1, 0.034, 10523.507, 217.273, 52660.479 21/03/19,11:26:02,07,10,1, 11.9,1,1, 0.034, 10523.501, 217.256, 52660.514 21/03/19,11:26:02,08,10,1, 11.9,1,1, 0.034, 10523.492, 217.258, 52660.533 21/03/19,11:26:02,09,10,1, 11.9,1,1, 0.034, 10523.509, 217.246, 52660.492 21/03/19,11:26:02,10,10,1, 11.9,1,1, 0.034, 10523.497, 217.247, 52660.485 21/03/19,11:26:02,11,10,1, 11.9,1,1, 0.034, 10523.510, 217.235, 52660.486 21/03/19,11:26:02,12,10,1, 11.9,1,1, 0.034, 10523.499, 217.259, 52660.501 21/03/19,11:26:02,13,10,1, 11.9,1,1, 0.034, 10523.501, 217.221, 52660.485 21/03/19,11:26:02,14,10,1, 11.9,1,1, 0.034, 10523.501, 217.261, 52660.465 21/03/19,11:26:02,15,10,1, 11.9,1,1, 0.034, 10523.509, 217.232, 52660.495 21/03/19,11:26:02,16,10,1, 11.9,1,1, 0.034, 10523.503, 217.211, 52660.491 21/03/19,11:26:02,17,10,1, 11.9,1,1, 0.034, 10523.497, 217.200, 52660.471 21/03/19,11:26:02,18,10,1, 11.9,1,1, 0.034, 10523.491, 217.225, 52660.490 21/03/19,11:26:02,19,10,1, 11.9,1,1, 0.034, 10523.502, 217.218, 52660.496 21/03/19,11:26:03,00,09,1, 11.8,1,1, 0.034, 10523.497, 217.218, 52660.496 21/03/19,11:26:03,01,09,1, 11.8,1,1, 0.034, 10523.509, 217.224, 52660.483 21/03/19,11:26:03,02,09,1, 11.8,1,1, 0.034, 10523.493, 217.203, 52660.509 21/03/19,11:26:03,03,09,1, 11.8,1,1, 0.034, 10523.496, 217.215, 52660.492 21/03/19,11:26:03,04,09,1, 11.8,1,1, 0.034, 10523.510, 217.183, 52660.491 21/03/19,11:26:03,05,09,1, 11.8,1,1, 0.034, 10523.503, 217.190, 52660.467 21/03/19,11:26:03,06,09,1, 11.8,1,1, 0.034, 10523.487, 217.196, 52660.498 21/03/19,11:26:03,07,09,1, 11.8,1,1, 0.034, 10523.504, 217.216, 52660.465 21/03/19,11:26:03,08,09,1, 11.8,1,1, 0.034, 10523.515, 217.208, 52660.478 21/03/19,11:26:03,09,09,1, 11.8,1,1, 0.034, 10523.517, 217.220, 52660.504 21/03/19,11:26:03,10,09,1, 11.8,1,1, 0.034, 10523.503, 217.196, 52660.486 21/03/19,11:26:03,11,09,1, 11.8,1,1, 0.034, 10523.499, 217.207, 52660.502 21/03/19,11:26:03,12,09,1, 11.8,1,1, 0.034, 10523.527, 217.203, 52660.492 21/03/19,11:26:03,13,09,1, 11.8,1,1, 0.034, 10523.503, 217.210, 52660.494 21/03/19,11:26:03,14,09,1, 11.8,1,1, 0.034, 10523.517, 217.196, 52660.460 21/03/19,11:26:03,15,09,1, 11.8,1,1, 0.034, 10523.496, 217.194, 52660.432 21/03/19,11:26:03,16,09,1, 11.8,1,1, 0.034, 10523.500, 217.218, 52660.436 21/03/19,11:26:03,17,09,1, 11.8,1,1, 0.034, 10523.509, 217.172, 52660.502 21/03/19,11:26:03,18,09,1, 11.8,1,1, 0.034, 10523.491, 217.174, 52660.499 21/03/19,11:26:03,19,09,1, 11.8,1,1, 0.034, 10523.494, 217.147, 52660.434 21/03/19,11:26:04,00,09,1, 11.8,1,1, 0.031, 10523.489, 217.147, 52660.434 21/03/19,11:26:04,01,09,1, 11.8,1,1, 0.031, 10523.511, 217.190, 52660.452 21/03/19,11:26:04,02,09,1, 11.8,1,1, 0.031, 10523.515, 217.183, 52660.482 21/03/19,11:26:04,03,09,1, 11.8,1,1, 0.031, 10523.522, 217.174, 52660.503 21/03/19,11:26:04,04,09,1, 11.8,1,1, 0.031, 10523.507, 217.182, 52660.461 21/03/19,11:26:04,05,09,1, 11.8,1,1, 0.031, 10523.499, 217.177, 52660.471 21/03/19,11:26:04,06,09,1, 11.8,1,1, 0.031, 10523.502, 217.184, 52660.465 21/03/19,11:26:04,07,09,1, 11.8,1,1, 0.031, 10523.495, 217.163, 52660.483 21/03/19,11:26:04,08,09,1, 11.8,1,1, 0.031, 10523.508, 217.192, 52660.705 21/03/19,11:26:04,09,09,1, 11.8,1,1, 0.031, 10523.524, 217.155, 52660.426 21/03/19,11:26:04,10,09,1, 11.8,1,1, 0.031, 10523.515, 217.179, 52660.386 21/03/19,11:26:04,11,09,1, 11.8,1,1, 0.031, 10523.524, 217.141, 52660.403 21/03/19,11:26:04,12,09,1, 11.8,1,1, 0.031, 10523.518, 217.165, 52660.421 21/03/19,11:26:04,13,09,1, 11.8,1,1, 0.031, 10523.538, 217.140, 52660.455 21/03/19,11:26:04,14,09,1, 11.8,1,1, 0.031, 10523.508, 217.150, 52660.467 21/03/19,11:26:04,15,09,1, 11.8,1,1, 0.031, 10523.511, 217.158, 52660.463 21/03/19,11:26:04,16,09,1, 11.8,1,1, 0.031, 10523.517, 217.120, 52660.434 21/03/19,11:26:04,17,09,1, 11.8,1,1, 0.031, 10523.482, 217.131, 52660.544 21/03/19,11:26:04,18,09,1, 11.8,1,1, 0.031, 10523.538, 217.142, 52660.463 21/03/19,11:26:04,19,09,1, 11.8,1,1, 0.031, 10523.496, 217.137, 52660.523 21/03/19,11:26:05,00,08,1, 11.9,1,1, 0.030, 10523.489, 217.137, 52660.523 21/03/19,11:26:05,01,08,1, 11.9,1,1, 0.030, 10523.506, 217.137, 52660.440 21/03/19,11:26:05,02,08,1, 11.9,1,1, 0.030, 10523.522, 217.168, 52660.472 21/03/19,11:26:05,03,08,1, 11.9,1,1, 0.030, 10523.533, 217.151, 52660.474 21/03/19,11:26:05,04,08,1, 11.9,1,1, 0.030, 10523.504, 217.135, 52660.460 21/03/19,11:26:05,05,08,1, 11.9,1,1, 0.030, 10523.513, 217.126, 52660.459 21/03/19,11:26:05,06,08,1, 11.9,1,1, 0.030, 10523.505, 217.149, 52660.481 21/03/19,11:26:05,07,08,1, 11.9,1,1, 0.030, 10523.505, 217.135, 52660.484 21/03/19,11:26:05,08,08,1, 11.9,1,1, 0.030, 10523.518, 217.150, 52660.485 21/03/19,11:26:05,09,08,1, 11.9,1,1, 0.030, 10523.494, 217.127, 52660.468 21/03/19,11:26:05,10,08,1, 11.9,1,1, 0.030, 10523.533, 217.140, 52660.514 21/03/19,11:26:05,11,08,1, 11.9,1,1, 0.030, 10523.526, 217.105, 52660.486 21/03/19,11:26:05,12,08,1, 11.9,1,1, 0.030, 10523.531, 217.101, 52660.501 21/03/19,11:26:05,13,08,1, 11.9,1,1, 0.030, 10523.520, 217.115, 52660.532 21/03/19,11:26:05,14,08,1, 11.9,1,1, 0.030, 10523.522, 217.105, 52660.504 21/03/19,11:26:05,15,08,1, 11.9,1,1, 0.030, 10523.501, 217.116, 52660.520 21/03/19,11:26:05,16,08,1, 11.9,1,1, 0.030, 10523.506, 217.135, 52660.480 21/03/19,11:26:05,17,08,1, 11.9,1,1, 0.030, 10523.531, 217.094, 52660.479 21/03/19,11:26:05,18,08,1, 11.9,1,1, 0.030, 10523.530, 217.123, 52660.482 21/03/19,11:26:05,19,08,1, 11.9,1,1, 0.030, 10523.526, 217.146, 52660.465 21/03/19,11:26:06,00,08,1, 11.8,1,1, 0.032, 10523.522, 217.146, 52660.465 21/03/19,11:26:06,01,08,1, 11.8,1,1, 0.032, 10523.546, 217.098, 52660.473 21/03/19,11:26:06,02,08,1, 11.8,1,1, 0.032, 10523.547, 217.108, 52660.471 21/03/19,11:26:06,03,08,1, 11.8,1,1, 0.032, 10523.530, 217.111, 52660.491 21/03/19,11:26:06,04,08,1, 11.8,1,1, 0.032, 10523.562, 217.091, 52660.498 21/03/19,11:26:06,05,08,1, 11.8,1,1, 0.032, 10523.539, 217.100, 52660.460 21/03/19,11:26:06,06,08,1, 11.8,1,1, 0.032, 10523.535, 217.086, 52660.502 21/03/19,11:26:06,07,08,1, 11.8,1,1, 0.032, 10523.533, 217.072, 52660.425 21/03/19,11:26:06,08,08,1, 11.8,1,1, 0.032, 10523.536, 217.099, 52660.486 21/03/19,11:26:06,09,08,1, 11.8,1,1, 0.032, 10523.551, 217.096, 52660.516 21/03/19,11:26:06,10,08,1, 11.8,1,1, 0.032, 10523.549, 217.066, 52660.490 21/03/19,11:26:06,11,08,1, 11.8,1,1, 0.032, 10523.559, 217.070, 52660.476 21/03/19,11:26:06,12,08,1, 11.8,1,1, 0.032, 10523.553, 217.047, 52660.486 21/03/19,11:26:06,13,08,1, 11.8,1,1, 0.032, 10523.548, 217.098, 52660.506 21/03/19,11:26:06,14,08,1, 11.8,1,1, 0.032, 10523.589, 217.076, 52660.492 21/03/19,11:26:06,15,08,1, 11.8,1,1, 0.032, 10523.566, 217.038, 52660.490 21/03/19,11:26:06,16,08,1, 11.8,1,1, 0.032, 10523.554, 217.064, 52660.461 21/03/19,11:26:06,17,08,1, 11.8,1,1, 0.032, 10523.534, 217.061, 52660.448 21/03/19,11:26:06,18,08,1, 11.8,1,1, 0.032, 10523.562, 217.072, 52660.484 21/03/19,11:26:06,19,08,1, 11.8,1,1, 0.032, 10523.570, 217.036, 52660.481 21/03/19,11:26:07,00,08,1, 11.8,1,1, 0.034, 10523.564, 217.036, 52660.481 21/03/19,11:26:07,01,08,1, 11.8,1,1, 0.034, 10523.548, 217.075, 52660.500 21/03/19,11:26:07,02,08,1, 11.8,1,1, 0.034, 10523.547, 217.048, 52660.487 21/03/19,11:26:07,03,08,1, 11.8,1,1, 0.034, 10523.558, 217.087, 52660.493 21/03/19,11:26:07,04,08,1, 11.8,1,1, 0.034, 10523.576, 217.062, 52660.495 21/03/19,11:26:07,05,08,1, 11.8,1,1, 0.034, 10523.551, 217.072, 52660.461 21/03/19,11:26:07,06,08,1, 11.8,1,1, 0.034, 10523.555, 217.049, 52660.506 21/03/19,11:26:07,07,08,1, 11.8,1,1, 0.034, 10523.559, 217.045, 52660.470 21/03/19,11:26:07,08,08,1, 11.8,1,1, 0.034, 10523.541, 217.061, 52660.465 21/03/19,11:26:07,09,08,1, 11.8,1,1, 0.034, 10523.537, 217.024, 52660.478 21/03/19,11:26:07,10,08,1, 11.8,1,1, 0.034, 10523.546, 217.051, 52660.502 21/03/19,11:26:07,11,08,1, 11.8,1,1, 0.034, 10523.537, 217.064, 52660.474 21/03/19,11:26:07,12,08,1, 11.8,1,1, 0.034, 10523.583, 217.063, 52660.448 21/03/19,11:26:07,13,08,1, 11.8,1,1, 0.034, 10523.566, 217.035, 52660.482 21/03/19,11:26:07,14,08,1, 11.8,1,1, 0.034, 10523.598, 217.027, 52660.451 21/03/19,11:26:07,15,08,1, 11.8,1,1, 0.034, 10523.572, 217.034, 52660.435 21/03/19,11:26:07,16,08,1, 11.8,1,1, 0.034, 10523.580, 217.041, 52660.449 21/03/19,11:26:07,17,08,1, 11.8,1,1, 0.034, 10523.576, 217.024, 52660.469 21/03/19,11:26:07,18,08,1, 11.8,1,1, 0.034, 10523.552, 217.054, 52660.445 21/03/19,11:26:07,19,08,1, 11.8,1,1, 0.034, 10523.528, 217.022, 52660.445 21/03/19,11:26:08,00,09,1, 11.9,1,1, 0.034, 10523.522, 217.022, 52660.445 21/03/19,11:26:08,01,09,1, 11.9,1,1, 0.034, 10523.568, 217.024, 52660.419 21/03/19,11:26:08,02,09,1, 11.9,1,1, 0.034, 10523.582, 216.998, 52660.433 21/03/19,11:26:08,03,09,1, 11.9,1,1, 0.034, 10523.578, 217.004, 52660.420 21/03/19,11:26:08,04,09,1, 11.9,1,1, 0.034, 10523.567, 217.013, 52660.440 21/03/19,11:26:08,05,09,1, 11.9,1,1, 0.034, 10523.570, 216.999, 52660.462 21/03/19,11:26:08,06,09,1, 11.9,1,1, 0.034, 10523.566, 217.003, 52660.437 21/03/19,11:26:08,07,09,1, 11.9,1,1, 0.034, 10523.556, 216.988, 52660.417 21/03/19,11:26:08,08,09,1, 11.9,1,1, 0.034, 10523.569, 216.985, 52660.457 21/03/19,11:26:08,09,09,1, 11.9,1,1, 0.034, 10523.568, 217.009, 52660.457 21/03/19,11:26:08,10,09,1, 11.9,1,1, 0.034, 10523.562, 217.028, 52660.444 21/03/19,11:26:08,11,09,1, 11.9,1,1, 0.034, 10523.584, 217.017, 52660.479 21/03/19,11:26:08,12,09,1, 11.9,1,1, 0.034, 10523.598, 217.016, 52660.416 21/03/19,11:26:08,13,09,1, 11.9,1,1, 0.034, 10523.581, 216.994, 52660.450 21/03/19,11:26:08,14,09,1, 11.9,1,1, 0.034, 10523.597, 216.997, 52660.412 21/03/19,11:26:08,15,09,1, 11.9,1,1, 0.034, 10523.567, 216.981, 52660.407 21/03/19,11:26:08,16,09,1, 11.9,1,1, 0.034, 10523.570, 216.978, 52660.432 21/03/19,11:26:08,17,09,1, 11.9,1,1, 0.034, 10523.598, 216.982, 52660.433 21/03/19,11:26:08,18,09,1, 11.9,1,1, 0.034, 10523.572, 217.001, 52660.435 21/03/19,11:26:08,19,09,1, 11.9,1,1, 0.034, 10523.561, 216.976, 52660.415 21/03/19,11:26:09,00,08,1, 11.9,1,1, 0.033, 10523.555, 216.976, 52660.415 21/03/19,11:26:09,01,08,1, 11.9,1,1, 0.033, 10523.570, 216.979, 52660.442 21/03/19,11:26:09,02,08,1, 11.9,1,1, 0.033, 10523.573, 216.966, 52660.411 21/03/19,11:26:09,03,08,1, 11.9,1,1, 0.033, 10523.558, 216.971, 52660.379 21/03/19,11:26:09,04,08,1, 11.9,1,1, 0.033, 10523.583, 216.963, 52660.435 21/03/19,11:26:09,05,08,1, 11.9,1,1, 0.033, 10523.557, 216.964, 52660.417 21/03/19,11:26:09,06,08,1, 11.9,1,1, 0.033, 10523.579, 216.973, 52660.454 21/03/19,11:26:09,07,08,1, 11.9,1,1, 0.033, 10523.565, 216.979, 52660.426 21/03/19,11:26:09,08,08,1, 11.9,1,1, 0.033, 10523.560, 216.971, 52660.453 21/03/19,11:26:09,09,08,1, 11.9,1,1, 0.033, 10523.562, 216.963, 52660.442 21/03/19,11:26:09,10,08,1, 11.9,1,1, 0.033, 10523.561, 216.941, 52660.433 21/03/19,11:26:09,11,08,1, 11.9,1,1, 0.033, 10523.594, 216.955, 52660.436 21/03/19,11:26:09,12,08,1, 11.9,1,1, 0.033, 10523.571, 216.923, 52660.408 21/03/19,11:26:09,13,08,1, 11.9,1,1, 0.033, 10523.582, 216.958, 52660.447 21/03/19,11:26:09,14,08,1, 11.9,1,1, 0.033, 10523.568, 216.920, 52660.415 21/03/19,11:26:09,15,08,1, 11.9,1,1, 0.033, 10523.585, 216.916, 52660.454 21/03/19,11:26:09,16,08,1, 11.9,1,1, 0.033, 10523.583, 216.930, 52660.408 21/03/19,11:26:09,17,08,1, 11.9,1,1, 0.033, 10523.593, 216.941, 52660.420 21/03/19,11:26:09,18,08,1, 11.9,1,1, 0.033, 10523.583, 216.939, 52660.428 21/03/19,11:26:09,19,08,1, 11.9,1,1, 0.033, 10523.547, 216.930, 52660.505 21/03/19,11:26:10,00,08,1, 11.8,1,1, 0.034, 10523.547, 216.930, 52660.505 21/03/19,11:26:10,01,08,1, 11.8,1,1, 0.034, 10523.569, 216.937, 52660.430 21/03/19,11:26:10,02,08,1, 11.8,1,1, 0.034, 10523.586, 216.911, 52660.392 21/03/19,11:26:10,03,08,1, 11.8,1,1, 0.034, 10523.586, 216.919, 52660.403 21/03/19,11:26:10,04,08,1, 11.8,1,1, 0.034, 10523.592, 216.908, 52660.403 21/03/19,11:26:10,05,08,1, 11.8,1,1, 0.034, 10523.584, 216.909, 52660.434 21/03/19,11:26:10,06,08,1, 11.8,1,1, 0.034, 10523.627, 216.910, 52660.478 21/03/19,11:26:10,07,08,1, 11.8,1,1, 0.034, 10523.573, 216.897, 52660.429 21/03/19,11:26:10,08,08,1, 11.8,1,1, 0.034, 10523.571, 216.889, 52660.430 21/03/19,11:26:10,09,08,1, 11.8,1,1, 0.034, 10523.564, 216.871, 52660.422 21/03/19,11:26:10,10,08,1, 11.8,1,1, 0.034, 10523.592, 216.949, 52660.448 21/03/19,11:26:10,11,08,1, 11.8,1,1, 0.034, 10523.572, 216.905, 52660.449 21/03/19,11:26:10,12,08,1, 11.8,1,1, 0.034, 10523.569, 216.907, 52660.407 21/03/19,11:26:10,13,08,1, 11.8,1,1, 0.034, 10523.565, 216.902, 52660.442 21/03/19,11:26:10,14,08,1, 11.8,1,1, 0.034, 10523.568, 216.883, 52660.398 21/03/19,11:26:10,15,08,1, 11.8,1,1, 0.034, 10523.597, 216.898, 52660.420 21/03/19,11:26:10,16,08,1, 11.8,1,1, 0.034, 10523.565, 216.914, 52660.418 21/03/19,11:26:10,17,08,1, 11.8,1,1, 0.034, 10523.567, 216.862, 52660.430 21/03/19,11:26:10,18,08,1, 11.8,1,1, 0.034, 10523.596, 216.896, 52660.379 21/03/19,11:26:10,19,08,1, 11.8,1,1, 0.034, 10523.571, 216.878, 52660.446 21/03/19,11:26:11,00,08,1, 11.9,1,1, 0.029, 10523.564, 216.878, 52660.446 21/03/19,11:26:11,01,08,1, 11.9,1,1, 0.029, 10523.594, 216.900, 52660.454 21/03/19,11:26:11,02,08,1, 11.9,1,1, 0.029, 10523.583, 216.847, 52660.397 21/03/19,11:26:11,03,08,1, 11.9,1,1, 0.029, 10523.576, 216.887, 52660.425 21/03/19,11:26:11,04,08,1, 11.9,1,1, 0.029, 10523.586, 216.895, 52660.414 21/03/19,11:26:11,05,08,1, 11.9,1,1, 0.029, 10523.586, 216.877, 52660.431 21/03/19,11:26:11,06,08,1, 11.9,1,1, 0.029, 10523.554, 216.844, 52660.431 21/03/19,11:26:11,07,08,1, 11.9,1,1, 0.029, 10523.568, 216.859, 52660.363 21/03/19,11:26:11,08,08,1, 11.9,1,1, 0.029, 10523.567, 216.886, 52660.430 21/03/19,11:26:11,09,08,1, 11.9,1,1, 0.029, 10523.575, 216.896, 52660.449 21/03/19,11:26:11,10,08,1, 11.9,1,1, 0.029, 10523.593, 216.872, 52660.412 21/03/19,11:26:11,11,08,1, 11.9,1,1, 0.029, 10523.580, 216.899, 52660.423 21/03/19,11:26:11,12,08,1, 11.9,1,1, 0.029, 10523.586, 216.850, 52660.417 21/03/19,11:26:11,13,08,1, 11.9,1,1, 0.029, 10523.569, 216.880, 52660.418 21/03/19,11:26:11,14,08,1, 11.9,1,1, 0.029, 10523.625, 216.870, 52660.344 21/03/19,11:26:11,15,08,1, 11.9,1,1, 0.029, 10523.560, 216.883, 52660.400 21/03/19,11:26:11,16,08,1, 11.9,1,1, 0.029, 10523.573, 216.878, 52660.448 21/03/19,11:26:11,17,08,1, 11.9,1,1, 0.029, 10523.586, 216.858, 52660.444 21/03/19,11:26:11,18,08,1, 11.9,1,1, 0.029, 10523.591, 216.858, 52660.469 21/03/19,11:26:11,19,08,1, 11.9,1,1, 0.029, 10523.585, 216.875, 52660.448 21/03/19,11:26:12,00,08,1, 11.9,1,1, 0.035, 10523.580, 216.875, 52660.448 21/03/19,11:26:12,01,08,1, 11.9,1,1, 0.035, 10523.582, 216.850, 52660.461 21/03/19,11:26:12,02,08,1, 11.9,1,1, 0.035, 10523.595, 216.817, 52660.448 21/03/19,11:26:12,03,08,1, 11.9,1,1, 0.035, 10523.582, 216.853, 52660.446 21/03/19,11:26:12,04,08,1, 11.9,1,1, 0.035, 10523.601, 216.825, 52660.434 21/03/19,11:26:12,05,08,1, 11.9,1,1, 0.035, 10523.586, 216.835, 52660.423 21/03/19,11:26:12,06,08,1, 11.9,1,1, 0.035, 10523.573, 216.854, 52660.428 21/03/19,11:26:12,07,08,1, 11.9,1,1, 0.035, 10523.572, 216.821, 52660.445 21/03/19,11:26:12,08,08,1, 11.9,1,1, 0.035, 10523.593, 216.853, 52660.434 21/03/19,11:26:12,09,08,1, 11.9,1,1, 0.035, 10523.608, 216.817, 52660.337 21/03/19,11:26:12,10,08,1, 11.9,1,1, 0.035, 10523.542, 216.835, 52660.604 21/03/19,11:26:12,11,08,1, 11.9,1,1, 0.035, 10523.534, 216.839, 52660.428 21/03/19,11:26:12,12,08,1, 11.9,1,1, 0.035, 10523.534, 216.810, 52660.393 21/03/19,11:26:12,13,08,1, 11.9,1,1, 0.035, 10523.564, 216.831, 52660.422 21/03/19,11:26:12,14,08,1, 11.9,1,1, 0.035, 10523.575, 216.786, 52660.403 21/03/19,11:26:12,15,08,1, 11.9,1,1, 0.035, 10523.586, 216.817, 52660.425 21/03/19,11:26:12,16,08,1, 11.9,1,1, 0.035, 10523.584, 216.821, 52660.460 21/03/19,11:26:12,17,08,1, 11.9,1,1, 0.035, 10523.597, 216.798, 52660.440 21/03/19,11:26:12,18,08,1, 11.9,1,1, 0.035, 10523.575, 216.832, 52660.426 21/03/19,11:26:12,19,08,1, 11.9,1,1, 0.035, 10523.564, 216.792, 52660.422 21/03/19,11:26:13,00,08,1, 11.9,1,1, 0.036, 10523.564, 216.792, 52660.422 21/03/19,11:26:13,01,08,1, 11.9,1,1, 0.036, 10523.571, 216.798, 52660.449 21/03/19,11:26:13,02,08,1, 11.9,1,1, 0.036, 10523.575, 216.783, 52660.442 21/03/19,11:26:13,03,08,1, 11.9,1,1, 0.036, 10523.591, 216.776, 52660.406 21/03/19,11:26:13,04,08,1, 11.9,1,1, 0.036, 10523.595, 216.756, 52660.413 21/03/19,11:26:13,05,08,1, 11.9,1,1, 0.036, 10523.566, 216.759, 52660.420 21/03/19,11:26:13,06,08,1, 11.9,1,1, 0.036, 10523.563, 216.769, 52660.450 21/03/19,11:26:13,07,08,1, 11.9,1,1, 0.036, 10523.570, 216.764, 52660.388 21/03/19,11:26:13,08,08,1, 11.9,1,1, 0.036, 10523.571, 216.775, 52660.406 21/03/19,11:26:13,09,08,1, 11.9,1,1, 0.036, 10523.567, 216.770, 52660.455 21/03/19,11:26:13,10,08,1, 11.9,1,1, 0.036, 10523.599, 216.776, 52660.402 21/03/19,11:26:13,11,08,1, 11.9,1,1, 0.036, 10523.620, 216.751, 52660.290 21/03/19,11:26:13,12,08,1, 11.9,1,1, 0.036, 10523.569, 216.743, 52660.448 21/03/19,11:26:13,13,08,1, 11.9,1,1, 0.036, 10523.603, 216.752, 52660.462 21/03/19,11:26:13,14,08,1, 11.9,1,1, 0.036, 10523.583, 216.729, 52660.445 21/03/19,11:26:13,15,08,1, 11.9,1,1, 0.036, 10523.575, 216.734, 52660.431 21/03/19,11:26:13,16,08,1, 11.9,1,1, 0.036, 10523.561, 216.757, 52660.419 21/03/19,11:26:13,17,08,1, 11.9,1,1, 0.036, 10523.558, 216.730, 52660.424 21/03/19,11:26:13,18,08,1, 11.9,1,1, 0.036, 10523.585, 216.734, 52660.442 21/03/19,11:26:13,19,08,1, 11.9,1,1, 0.036, 10523.559, 216.747, 52660.393 21/03/19,11:26:14,00,08,1, 11.9,1,1, 0.031, 10523.555, 216.747, 52660.393 21/03/19,11:26:14,01,08,1, 11.9,1,1, 0.031, 10523.587, 216.719, 52660.442 21/03/19,11:26:14,02,08,1, 11.9,1,1, 0.031, 10523.591, 216.725, 52660.497 21/03/19,11:26:14,03,08,1, 11.9,1,1, 0.031, 10523.579, 216.729, 52660.179 21/03/19,11:26:14,04,08,1, 11.9,1,1, 0.031, 10523.594, 216.736, 52660.377 21/03/19,11:26:14,05,08,1, 11.9,1,1, 0.031, 10523.581, 216.710, 52660.416 21/03/19,11:26:14,06,08,1, 11.9,1,1, 0.031, 10523.587, 216.702, 52660.399 21/03/19,11:26:14,07,08,1, 11.9,1,1, 0.031, 10523.574, 216.688, 52660.420 21/03/19,11:26:14,08,08,1, 11.9,1,1, 0.031, 10523.602, 216.739, 52660.436 21/03/19,11:26:14,09,08,1, 11.9,1,1, 0.031, 10523.588, 216.730, 52660.441 21/03/19,11:26:14,10,08,1, 11.9,1,1, 0.031, 10523.592, 216.721, 52660.413 21/03/19,11:26:14,11,08,1, 11.9,1,1, 0.031, 10523.565, 216.708, 52660.426 21/03/19,11:26:14,12,08,1, 11.9,1,1, 0.031, 10523.573, 216.724, 52660.435 21/03/19,11:26:14,13,08,1, 11.9,1,1, 0.031, 10523.581, 216.735, 52660.453 21/03/19,11:26:14,14,08,1, 11.9,1,1, 0.031, 10523.586, 216.720, 52660.438 21/03/19,11:26:14,15,08,1, 11.9,1,1, 0.031, 10523.555, 216.707, 52660.411 21/03/19,11:26:14,16,08,1, 11.9,1,1, 0.031, 10523.561, 216.688, 52660.414 21/03/19,11:26:14,17,08,1, 11.9,1,1, 0.031, 10523.574, 216.682, 52660.395 21/03/19,11:26:14,18,08,1, 11.9,1,1, 0.031, 10523.549, 216.688, 52660.408 21/03/19,11:26:14,19,08,1, 11.9,1,1, 0.031, 10523.573, 216.699, 52660.419 21/03/19,11:26:15,00,09,1, 11.8,1,1, 0.032, 10523.572, 216.699, 52660.419 21/03/19,11:26:15,01,09,1, 11.8,1,1, 0.032, 10523.576, 216.690, 52660.407 21/03/19,11:26:15,02,09,1, 11.8,1,1, 0.032, 10523.589, 216.699, 52660.464 21/03/19,11:26:15,03,09,1, 11.8,1,1, 0.032, 10523.585, 216.722, 52660.438 21/03/19,11:26:15,04,09,1, 11.8,1,1, 0.032, 10523.580, 216.673, 52660.419 21/03/19,11:26:15,05,09,1, 11.8,1,1, 0.032, 10523.563, 216.694, 52660.485 21/03/19,11:26:15,06,09,1, 11.8,1,1, 0.032, 10523.568, 216.694, 52660.458 21/03/19,11:26:15,07,09,1, 11.8,1,1, 0.032, 10523.564, 216.686, 52660.418 21/03/19,11:26:15,08,09,1, 11.8,1,1, 0.032, 10523.548, 216.682, 52660.424 21/03/19,11:26:15,09,09,1, 11.8,1,1, 0.032, 10523.561, 216.676, 52660.435 21/03/19,11:26:15,10,09,1, 11.8,1,1, 0.032, 10523.579, 216.687, 52660.446 21/03/19,11:26:15,11,09,1, 11.8,1,1, 0.032, 10523.582, 216.681, 52660.443 21/03/19,11:26:15,12,09,1, 11.8,1,1, 0.032, 10523.576, 216.650, 52660.426 21/03/19,11:26:15,13,09,1, 11.8,1,1, 0.032, 10523.560, 216.663, 52660.451 21/03/19,11:26:15,14,09,1, 11.8,1,1, 0.032, 10523.551, 216.685, 52660.420 21/03/19,11:26:15,15,09,1, 11.8,1,1, 0.032, 10523.559, 216.676, 52660.436 21/03/19,11:26:15,16,09,1, 11.8,1,1, 0.032, 10523.575, 216.649, 52660.445 21/03/19,11:26:15,17,09,1, 11.8,1,1, 0.032, 10523.587, 216.644, 52660.420 21/03/19,11:26:15,18,09,1, 11.8,1,1, 0.032, 10523.564, 216.661, 52660.450 21/03/19,11:26:15,19,09,1, 11.8,1,1, 0.032, 10523.565, 216.649, 52660.417 21/03/19,11:26:16,00,09,1, 11.9,1,1, 0.036, 10523.564, 216.649, 52660.417 21/03/19,11:26:16,01,09,1, 11.9,1,1, 0.036, 10523.550, 216.648, 52660.627 21/03/19,11:26:16,02,09,1, 11.9,1,1, 0.036, 10523.526, 216.655, 52660.451 21/03/19,11:26:16,03,09,1, 11.9,1,1, 0.036, 10523.558, 216.645, 52660.458 21/03/19,11:26:16,04,09,1, 11.9,1,1, 0.036, 10523.540, 216.628, 52660.392 21/03/19,11:26:16,05,09,1, 11.9,1,1, 0.036, 10523.570, 216.642, 52660.467 21/03/19,11:26:16,06,09,1, 11.9,1,1, 0.036, 10523.573, 216.650, 52660.428 21/03/19,11:26:16,07,09,1, 11.9,1,1, 0.036, 10523.517, 216.628, 52660.431 21/03/19,11:26:16,08,09,1, 11.9,1,1, 0.036, 10523.566, 216.619, 52660.441 21/03/19,11:26:16,09,09,1, 11.9,1,1, 0.036, 10523.563, 216.621, 52660.421 21/03/19,11:26:16,10,09,1, 11.9,1,1, 0.036, 10523.547, 216.638, 52660.435 21/03/19,11:26:16,11,09,1, 11.9,1,1, 0.036, 10523.554, 216.631, 52660.419 21/03/19,11:26:16,12,09,1, 11.9,1,1, 0.036, 10523.559, 216.599, 52660.424 21/03/19,11:26:16,13,09,1, 11.9,1,1, 0.036, 10523.564, 216.611, 52660.444 21/03/19,11:26:16,14,09,1, 11.9,1,1, 0.036, 10523.541, 216.636, 52660.401 21/03/19,11:26:16,15,09,1, 11.9,1,1, 0.036, 10523.544, 216.629, 52660.438 21/03/19,11:26:16,16,09,1, 11.9,1,1, 0.036, 10523.563, 216.604, 52660.399 21/03/19,11:26:16,17,09,1, 11.9,1,1, 0.036, 10523.550, 216.594, 52660.427 21/03/19,11:26:16,18,09,1, 11.9,1,1, 0.036, 10523.533, 216.621, 52660.399 21/03/19,11:26:16,19,09,1, 11.9,1,1, 0.036, 10523.530, 216.615, 52660.388 21/03/19,11:26:17,00,09,1, 11.9,1,1, 0.037, 10523.522, 216.615, 52660.388 21/03/19,11:26:17,01,09,1, 11.9,1,1, 0.037, 10523.556, 216.592, 52660.342 21/03/19,11:26:17,02,09,1, 11.9,1,1, 0.037, 10523.542, 216.624, 52660.383 21/03/19,11:26:17,03,09,1, 11.9,1,1, 0.037, 10523.555, 216.605, 52660.380 21/03/19,11:26:17,04,09,1, 11.9,1,1, 0.037, 10523.546, 216.601, 52660.405 21/03/19,11:26:17,05,09,1, 11.9,1,1, 0.037, 10523.563, 216.611, 52660.422 21/03/19,11:26:17,06,09,1, 11.9,1,1, 0.037, 10523.547, 216.594, 52660.420 21/03/19,11:26:17,07,09,1, 11.9,1,1, 0.037, 10523.557, 216.598, 52660.388 21/03/19,11:26:17,08,09,1, 11.9,1,1, 0.037, 10523.549, 216.591, 52660.432 21/03/19,11:26:17,09,09,1, 11.9,1,1, 0.037, 10523.544, 216.568, 52660.408 21/03/19,11:26:17,10,09,1, 11.9,1,1, 0.037, 10523.557, 216.583, 52660.421 21/03/19,11:26:17,11,09,1, 11.9,1,1, 0.037, 10523.547, 216.588, 52660.359 21/03/19,11:26:17,12,09,1, 11.9,1,1, 0.037, 10523.527, 216.559, 52660.414 21/03/19,11:26:17,13,09,1, 11.9,1,1, 0.037, 10523.586, 216.590, 52660.505 21/03/19,11:26:17,14,09,1, 11.9,1,1, 0.037, 10523.531, 216.606, 52660.432 21/03/19,11:26:17,15,09,1, 11.9,1,1, 0.037, 10523.542, 216.573, 52660.313 21/03/19,11:26:17,16,09,1, 11.9,1,1, 0.037, 10523.531, 216.583, 52660.463 21/03/19,11:26:17,17,09,1, 11.9,1,1, 0.037, 10523.539, 216.563, 52660.448 21/03/19,11:26:17,18,09,1, 11.9,1,1, 0.037, 10523.545, 216.580, 52660.431 21/03/19,11:26:17,19,09,1, 11.9,1,1, 0.037, 10523.532, 216.571, 52660.414 21/03/19,11:26:18,00,09,1, 11.8,1,1, 0.034, 10523.530, 216.571, 52660.414 21/03/19,11:26:18,01,09,1, 11.8,1,1, 0.034, 10523.558, 216.554, 52660.374 21/03/19,11:26:18,02,09,1, 11.8,1,1, 0.034, 10523.592, 216.558, 52660.407 21/03/19,11:26:18,03,09,1, 11.8,1,1, 0.034, 10523.564, 216.568, 52660.412 21/03/19,11:26:18,04,09,1, 11.8,1,1, 0.034, 10523.556, 216.546, 52660.399 21/03/19,11:26:18,05,09,1, 11.8,1,1, 0.034, 10523.550, 216.562, 52660.425 21/03/19,11:26:18,06,09,1, 11.8,1,1, 0.034, 10523.536, 216.566, 52660.402 21/03/19,11:26:18,07,09,1, 11.8,1,1, 0.034, 10523.525, 216.558, 52660.398 21/03/19,11:26:18,08,09,1, 11.8,1,1, 0.034, 10523.551, 216.562, 52660.413 21/03/19,11:26:18,09,09,1, 11.8,1,1, 0.034, 10523.554, 216.543, 52660.435 21/03/19,11:26:18,10,09,1, 11.8,1,1, 0.034, 10523.537, 216.561, 52660.389 21/03/19,11:26:18,11,09,1, 11.8,1,1, 0.034, 10523.545, 216.540, 52660.365 21/03/19,11:26:18,12,09,1, 11.8,1,1, 0.034, 10523.540, 216.567, 52660.402 21/03/19,11:26:18,13,09,1, 11.8,1,1, 0.034, 10523.542, 216.547, 52660.434 21/03/19,11:26:18,14,09,1, 11.8,1,1, 0.034, 10523.539, 216.526, 52660.372 21/03/19,11:26:18,15,09,1, 11.8,1,1, 0.034, 10523.528, 216.531, 52660.370 21/03/19,11:26:18,16,09,1, 11.8,1,1, 0.034, 10523.524, 216.543, 52660.375 21/03/19,11:26:18,17,09,1, 11.8,1,1, 0.034, 10523.522, 216.524, 52660.390 21/03/19,11:26:18,18,09,1, 11.8,1,1, 0.034, 10523.530, 216.532, 52660.390 21/03/19,11:26:18,19,09,1, 11.8,1,1, 0.034, 10523.520, 216.528, 52660.501 21/03/19,11:26:19,00,09,1, 11.9,1,1, 0.033, 10523.514, 216.528, 52660.501 21/03/19,11:26:19,01,09,1, 11.9,1,1, 0.033, 10523.526, 216.530, 52660.356 21/03/19,11:26:19,02,09,1, 11.9,1,1, 0.033, 10523.519, 216.550, 52660.403 21/03/19,11:26:19,03,09,1, 11.9,1,1, 0.033, 10523.537, 216.507, 52660.398 21/03/19,11:26:19,04,09,1, 11.9,1,1, 0.033, 10523.528, 216.520, 52660.385 21/03/19,11:26:19,05,09,1, 11.9,1,1, 0.033, 10523.537, 216.527, 52660.386 21/03/19,11:26:19,06,09,1, 11.9,1,1, 0.033, 10523.520, 216.495, 52660.393 21/03/19,11:26:19,07,09,1, 11.9,1,1, 0.033, 10523.531, 216.500, 52660.387 21/03/19,11:26:19,08,09,1, 11.9,1,1, 0.033, 10523.533, 216.499, 52660.391 21/03/19,11:26:19,09,09,1, 11.9,1,1, 0.033, 10523.548, 216.515, 52660.383 21/03/19,11:26:19,10,09,1, 11.9,1,1, 0.033, 10523.546, 216.522, 52660.384 21/03/19,11:26:19,11,09,1, 11.9,1,1, 0.033, 10523.545, 216.495, 52660.399 21/03/19,11:26:19,12,09,1, 11.9,1,1, 0.033, 10523.535, 216.513, 52660.375 21/03/19,11:26:19,13,09,1, 11.9,1,1, 0.033, 10523.536, 216.486, 52660.368 21/03/19,11:26:19,14,09,1, 11.9,1,1, 0.033, 10523.535, 216.524, 52660.406 21/03/19,11:26:19,15,09,1, 11.9,1,1, 0.033, 10523.529, 216.508, 52660.369 21/03/19,11:26:19,16,09,1, 11.9,1,1, 0.033, 10523.563, 216.512, 52660.372 21/03/19,11:26:19,17,09,1, 11.9,1,1, 0.033, 10523.515, 216.482, 52660.395 21/03/19,11:26:19,18,09,1, 11.9,1,1, 0.033, 10523.521, 216.484, 52660.365 21/03/19,11:26:19,19,09,1, 11.9,1,1, 0.033, 10523.541, 216.486, 52660.392 21/03/19,11:26:20,00,10,1, 11.9,1,1, 0.033, 10523.539, 216.486, 52660.392 21/03/19,11:26:20,01,10,1, 11.9,1,1, 0.033, 10523.535, 216.464, 52660.382 21/03/19,11:26:20,02,10,1, 11.9,1,1, 0.033, 10523.554, 216.470, 52660.354 21/03/19,11:26:20,03,10,1, 11.9,1,1, 0.033, 10523.540, 216.474, 52660.365 21/03/19,11:26:20,04,10,1, 11.9,1,1, 0.033, 10523.510, 216.471, 52660.375 21/03/19,11:26:20,05,10,1, 11.9,1,1, 0.033, 10523.528, 216.498, 52660.387 21/03/19,11:26:20,06,10,1, 11.9,1,1, 0.033, 10523.533, 216.466, 52660.410 21/03/19,11:26:20,07,10,1, 11.9,1,1, 0.033, 10523.526, 216.459, 52660.367 21/03/19,11:26:20,08,10,1, 11.9,1,1, 0.033, 10523.526, 216.458, 52660.393 21/03/19,11:26:20,09,10,1, 11.9,1,1, 0.033, 10523.537, 216.459, 52660.397 21/03/19,11:26:20,10,10,1, 11.9,1,1, 0.033, 10523.499, 216.453, 52660.384 21/03/19,11:26:20,11,10,1, 11.9,1,1, 0.033, 10523.520, 216.461, 52660.382 21/03/19,11:26:20,12,10,1, 11.9,1,1, 0.033, 10523.521, 216.475, 52660.354 21/03/19,11:26:20,13,10,1, 11.9,1,1, 0.033, 10523.534, 216.448, 52660.362 21/03/19,11:26:20,14,10,1, 11.9,1,1, 0.033, 10523.546, 216.470, 52660.392 21/03/19,11:26:20,15,10,1, 11.9,1,1, 0.033, 10523.549, 216.454, 52660.410 21/03/19,11:26:20,16,10,1, 11.9,1,1, 0.033, 10523.525, 216.429, 52660.381 21/03/19,11:26:20,17,10,1, 11.9,1,1, 0.033, 10523.541, 216.437, 52660.391 21/03/19,11:26:20,18,10,1, 11.9,1,1, 0.033, 10523.529, 216.418, 52660.389 21/03/19,11:26:20,19,10,1, 11.9,1,1, 0.033, 10523.521, 216.444, 52660.347 21/03/19,11:26:21,00,09,1, 11.9,1,1, 0.032, 10523.514, 216.444, 52660.347 21/03/19,11:26:21,01,09,1, 11.9,1,1, 0.032, 10523.504, 216.422, 52660.389 21/03/19,11:26:21,02,09,1, 11.9,1,1, 0.032, 10523.539, 216.441, 52660.390 21/03/19,11:26:21,03,09,1, 11.9,1,1, 0.032, 10523.492, 216.438, 52660.369 21/03/19,11:26:21,04,09,1, 11.9,1,1, 0.032, 10523.536, 216.460, 52660.395 21/03/19,11:26:21,05,09,1, 11.9,1,1, 0.032, 10523.486, 216.402, 52660.384 21/03/19,11:26:21,06,09,1, 11.9,1,1, 0.032, 10523.510, 216.387, 52660.391 21/03/19,11:26:21,07,09,1, 11.9,1,1, 0.032, 10523.523, 216.433, 52660.376 21/03/19,11:26:21,08,09,1, 11.9,1,1, 0.032, 10523.501, 216.415, 52660.378 21/03/19,11:26:21,09,09,1, 11.9,1,1, 0.032, 10523.522, 216.412, 52660.361 21/03/19,11:26:21,10,09,1, 11.9,1,1, 0.032, 10523.510, 216.386, 52660.364 21/03/19,11:26:21,11,09,1, 11.9,1,1, 0.032, 10523.502, 216.416, 52660.392 21/03/19,11:26:21,12,09,1, 11.9,1,1, 0.032, 10523.499, 216.404, 52660.383 21/03/19,11:26:21,13,09,1, 11.9,1,1, 0.032, 10523.498, 216.402, 52660.374 21/03/19,11:26:21,14,09,1, 11.9,1,1, 0.032, 10523.516, 216.400, 52660.390 21/03/19,11:26:21,15,09,1, 11.9,1,1, 0.032, 10523.540, 216.385, 52660.379 21/03/19,11:26:21,16,09,1, 11.9,1,1, 0.032, 10523.504, 216.399, 52660.358 21/03/19,11:26:21,17,09,1, 11.9,1,1, 0.032, 10523.529, 216.387, 52660.339 21/03/19,11:26:21,18,09,1, 11.9,1,1, 0.032, 10523.492, 216.376, 52660.316 21/03/19,11:26:21,19,09,1, 11.9,1,1, 0.032, 10523.506, 216.357, 52660.347 21/03/19,11:26:22,00,09,1, 11.9,1,1, 0.033, 10523.505, 216.357, 52660.347 21/03/19,11:26:22,01,09,1, 11.9,1,1, 0.033, 10523.497, 216.392, 52660.368 21/03/19,11:26:22,02,09,1, 11.9,1,1, 0.033, 10523.525, 216.387, 52660.377 21/03/19,11:26:22,03,09,1, 11.9,1,1, 0.033, 10523.513, 216.366, 52660.330 21/03/19,11:26:22,04,09,1, 11.9,1,1, 0.033, 10523.520, 216.390, 52660.356 21/03/19,11:26:22,05,09,1, 11.9,1,1, 0.033, 10523.499, 216.380, 52660.355 21/03/19,11:26:22,06,09,1, 11.9,1,1, 0.033, 10523.501, 216.412, 52660.416 21/03/19,11:26:22,07,09,1, 11.9,1,1, 0.033, 10523.486, 216.376, 52660.373 21/03/19,11:26:22,08,09,1, 11.9,1,1, 0.033, 10523.514, 216.351, 52660.380 21/03/19,11:26:22,09,09,1, 11.9,1,1, 0.033, 10523.495, 216.357, 52660.365 21/03/19,11:26:22,10,09,1, 11.9,1,1, 0.033, 10523.490, 216.374, 52660.377 21/03/19,11:26:22,11,09,1, 11.9,1,1, 0.033, 10523.495, 216.390, 52660.367 21/03/19,11:26:22,12,09,1, 11.9,1,1, 0.033, 10523.489, 216.366, 52660.332 21/03/19,11:26:22,13,09,1, 11.9,1,1, 0.033, 10523.481, 216.352, 52660.361 21/03/19,11:26:22,14,09,1, 11.9,1,1, 0.033, 10523.474, 216.379, 52660.369 21/03/19,11:26:22,15,09,1, 11.9,1,1, 0.033, 10523.496, 216.354, 52660.360 21/03/19,11:26:22,16,09,1, 11.9,1,1, 0.033, 10523.499, 216.373, 52660.392 21/03/19,11:26:22,17,09,1, 11.9,1,1, 0.033, 10523.477, 216.344, 52660.362 21/03/19,11:26:22,18,09,1, 11.9,1,1, 0.033, 10523.497, 216.384, 52660.380 21/03/19,11:26:22,19,09,1, 11.9,1,1, 0.033, 10523.477, 216.349, 52660.415 21/03/19,11:26:23,00,09,1, 11.8,1,1, 0.035, 10523.472, 216.349, 52660.415 21/03/19,11:26:23,01,09,1, 11.8,1,1, 0.035, 10523.490, 216.358, 52660.421 21/03/19,11:26:23,02,09,1, 11.8,1,1, 0.035, 10523.502, 216.359, 52660.416 21/03/19,11:26:23,03,09,1, 11.8,1,1, 0.035, 10523.509, 216.335, 52660.434 21/03/19,11:26:23,04,09,1, 11.8,1,1, 0.035, 10523.491, 216.359, 52660.388 21/03/19,11:26:23,05,09,1, 11.8,1,1, 0.035, 10523.513, 216.380, 52660.386 21/03/19,11:26:23,06,09,1, 11.8,1,1, 0.035, 10523.506, 216.379, 52660.413 21/03/19,11:26:23,07,09,1, 11.8,1,1, 0.035, 10523.481, 216.354, 52660.356 21/03/19,11:26:23,08,09,1, 11.8,1,1, 0.035, 10523.475, 216.351, 52660.386 21/03/19,11:26:23,09,09,1, 11.8,1,1, 0.035, 10523.493, 216.361, 52660.401 21/03/19,11:26:23,10,09,1, 11.8,1,1, 0.035, 10523.491, 216.397, 52660.386 21/03/19,11:26:23,11,09,1, 11.8,1,1, 0.035, 10523.484, 216.371, 52660.382 21/03/19,11:26:23,12,09,1, 11.8,1,1, 0.035, 10523.482, 216.373, 52660.362 21/03/19,11:26:23,13,09,1, 11.8,1,1, 0.035, 10523.479, 216.361, 52660.383 21/03/19,11:26:23,14,09,1, 11.8,1,1, 0.035, 10523.481, 216.358, 52660.392 21/03/19,11:26:23,15,09,1, 11.8,1,1, 0.035, 10523.468, 216.370, 52660.372 21/03/19,11:26:23,16,09,1, 11.8,1,1, 0.035, 10523.484, 216.359, 52660.383 21/03/19,11:26:23,17,09,1, 11.8,1,1, 0.035, 10523.477, 216.364, 52660.363 21/03/19,11:26:23,18,09,1, 11.8,1,1, 0.035, 10523.489, 216.352, 52660.382 21/03/19,11:26:23,19,09,1, 11.8,1,1, 0.035, 10523.469, 216.347, 52660.340 21/03/19,11:26:24,00,09,1, 11.8,1,1, 0.034, 10523.463, 216.347, 52660.340 21/03/19,11:26:24,01,09,1, 11.8,1,1, 0.034, 10523.477, 216.356, 52660.399 21/03/19,11:26:24,02,09,1, 11.8,1,1, 0.034, 10523.471, 216.357, 52660.378 21/03/19,11:26:24,03,09,1, 11.8,1,1, 0.034, 10523.474, 216.345, 52660.346 21/03/19,11:26:24,04,09,1, 11.8,1,1, 0.034, 10523.471, 216.341, 52660.352 21/03/19,11:26:24,05,09,1, 11.8,1,1, 0.034, 10523.487, 216.366, 52660.388 21/03/19,11:26:24,06,09,1, 11.8,1,1, 0.034, 10523.467, 216.373, 52660.343 21/03/19,11:26:24,07,09,1, 11.8,1,1, 0.034, 10523.470, 216.359, 52660.381 21/03/19,11:26:24,08,09,1, 11.8,1,1, 0.034, 10523.464, 216.342, 52660.352 21/03/19,11:26:24,09,09,1, 11.8,1,1, 0.034, 10523.480, 216.341, 52660.405 21/03/19,11:26:24,10,09,1, 11.8,1,1, 0.034, 10523.464, 216.366, 52660.397 21/03/19,11:26:24,11,09,1, 11.8,1,1, 0.034, 10523.479, 216.337, 52660.389 21/03/19,11:26:24,12,09,1, 11.8,1,1, 0.034, 10523.474, 216.342, 52660.364 21/03/19,11:26:24,13,09,1, 11.8,1,1, 0.034, 10523.459, 216.327, 52660.345 21/03/19,11:26:24,14,09,1, 11.8,1,1, 0.034, 10523.449, 216.350, 52660.383 21/03/19,11:26:24,15,09,1, 11.8,1,1, 0.034, 10523.463, 216.362, 52660.363 21/03/19,11:26:24,16,09,1, 11.8,1,1, 0.034, 10523.466, 216.314, 52660.334 21/03/19,11:26:24,17,09,1, 11.8,1,1, 0.034, 10523.458, 216.333, 52660.366 21/03/19,11:26:24,18,09,1, 11.8,1,1, 0.034, 10523.466, 216.316, 52660.354 21/03/19,11:26:24,19,09,1, 11.8,1,1, 0.034, 10523.467, 216.350, 52660.376 21/03/19,11:26:25,00,10,1, 11.9,1,1, 0.036, 10523.463, 216.350, 52660.376 21/03/19,11:26:25,01,10,1, 11.9,1,1, 0.036, 10523.443, 216.327, 52660.322 21/03/19,11:26:25,02,10,1, 11.9,1,1, 0.036, 10523.458, 216.330, 52660.394 21/03/19,11:26:25,03,10,1, 11.9,1,1, 0.036, 10523.443, 216.316, 52660.334 21/03/19,11:26:25,04,10,1, 11.9,1,1, 0.036, 10523.443, 216.332, 52660.364 21/03/19,11:26:25,05,10,1, 11.9,1,1, 0.036, 10523.446, 216.308, 52660.355 21/03/19,11:26:25,06,10,1, 11.9,1,1, 0.036, 10523.423, 216.306, 52660.386 21/03/19,11:26:25,07,10,1, 11.9,1,1, 0.036, 10523.442, 216.316, 52660.342 21/03/19,11:26:25,08,10,1, 11.9,1,1, 0.036, 10523.434, 216.318, 52660.358 21/03/19,11:26:25,09,10,1, 11.9,1,1, 0.036, 10523.454, 216.326, 52660.383 21/03/19,11:26:25,10,10,1, 11.9,1,1, 0.036, 10523.439, 216.320, 52660.389 21/03/19,11:26:25,11,10,1, 11.9,1,1, 0.036, 10523.432, 216.317, 52660.394 21/03/19,11:26:25,12,10,1, 11.9,1,1, 0.036, 10523.444, 216.321, 52660.374 21/03/19,11:26:25,13,10,1, 11.9,1,1, 0.036, 10523.450, 216.324, 52660.384 21/03/19,11:26:25,14,10,1, 11.9,1,1, 0.036, 10523.436, 216.333, 52660.391 21/03/19,11:26:25,15,10,1, 11.9,1,1, 0.036, 10523.434, 216.327, 52660.361 21/03/19,11:26:25,16,10,1, 11.9,1,1, 0.036, 10523.419, 216.323, 52660.352 21/03/19,11:26:25,17,10,1, 11.9,1,1, 0.036, 10523.435, 216.326, 52660.355 21/03/19,11:26:25,18,10,1, 11.9,1,1, 0.036, 10523.437, 216.335, 52660.381 21/03/19,11:26:25,19,10,1, 11.9,1,1, 0.036, 10523.411, 216.318, 52660.347 21/03/19,11:26:26,00,09,1, 11.8,1,1, 0.035, 10523.405, 216.318, 52660.347 21/03/19,11:26:26,01,09,1, 11.8,1,1, 0.035, 10523.459, 216.324, 52660.385 21/03/19,11:26:26,02,09,1, 11.8,1,1, 0.035, 10523.412, 216.339, 52660.478 21/03/19,11:26:26,03,09,1, 11.8,1,1, 0.035, 10523.441, 216.328, 52660.396 21/03/19,11:26:26,04,09,1, 11.8,1,1, 0.035, 10523.422, 216.333, 52660.412 21/03/19,11:26:26,05,09,1, 11.8,1,1, 0.035, 10523.433, 216.317, 52660.391 21/03/19,11:26:26,06,09,1, 11.8,1,1, 0.035, 10523.424, 216.321, 52660.361 21/03/19,11:26:26,07,09,1, 11.8,1,1, 0.035, 10523.424, 216.297, 52660.389 21/03/19,11:26:26,08,09,1, 11.8,1,1, 0.035, 10523.423, 216.326, 52660.290 21/03/19,11:26:26,09,09,1, 11.8,1,1, 0.035, 10523.423, 216.321, 52660.364 21/03/19,11:26:26,10,09,1, 11.8,1,1, 0.035, 10523.424, 216.305, 52660.331 21/03/19,11:26:26,11,09,1, 11.8,1,1, 0.035, 10523.416, 216.319, 52660.379 21/03/19,11:26:26,12,09,1, 11.8,1,1, 0.035, 10523.412, 216.314, 52660.354 21/03/19,11:26:26,13,09,1, 11.8,1,1, 0.035, 10523.407, 216.334, 52660.393 21/03/19,11:26:26,14,09,1, 11.8,1,1, 0.035, 10523.416, 216.318, 52660.388 21/03/19,11:26:26,15,09,1, 11.8,1,1, 0.035, 10523.436, 216.297, 52660.390 21/03/19,11:26:26,16,09,1, 11.8,1,1, 0.035, 10523.418, 216.322, 52660.366 21/03/19,11:26:26,17,09,1, 11.8,1,1, 0.035, 10523.406, 216.332, 52660.385 21/03/19,11:26:26,18,09,1, 11.8,1,1, 0.035, 10523.437, 216.313, 52660.385 21/03/19,11:26:26,19,09,1, 11.8,1,1, 0.035, 10523.421, 216.317, 52660.363 21/03/19,11:26:27,00,10,1, 11.9,1,1, 0.034, 10523.413, 216.317, 52660.363 21/03/19,11:26:27,01,10,1, 11.9,1,1, 0.034, 10523.409, 216.285, 52660.408 21/03/19,11:26:27,02,10,1, 11.9,1,1, 0.034, 10523.406, 216.291, 52660.402 21/03/19,11:26:27,03,10,1, 11.9,1,1, 0.034, 10523.416, 216.302, 52660.433 21/03/19,11:26:27,04,10,1, 11.9,1,1, 0.034, 10523.429, 216.261, 52660.368 21/03/19,11:26:27,05,10,1, 11.9,1,1, 0.034, 10523.385, 216.275, 52660.284 21/03/19,11:26:27,06,10,1, 11.9,1,1, 0.034, 10523.391, 216.280, 52660.482 21/03/19,11:26:27,07,10,1, 11.9,1,1, 0.034, 10523.418, 216.280, 52660.433 21/03/19,11:26:27,08,10,1, 11.9,1,1, 0.034, 10523.416, 216.269, 52660.383 21/03/19,11:26:27,09,10,1, 11.9,1,1, 0.034, 10523.418, 216.271, 52660.401 21/03/19,11:26:27,10,10,1, 11.9,1,1, 0.034, 10523.396, 216.262, 52660.357 21/03/19,11:26:27,11,10,1, 11.9,1,1, 0.034, 10523.399, 216.284, 52660.361 21/03/19,11:26:27,12,10,1, 11.9,1,1, 0.034, 10523.391, 216.289, 52660.359 21/03/19,11:26:27,13,10,1, 11.9,1,1, 0.034, 10523.417, 216.290, 52660.402 21/03/19,11:26:27,14,10,1, 11.9,1,1, 0.034, 10523.391, 216.265, 52660.361 21/03/19,11:26:27,15,10,1, 11.9,1,1, 0.034, 10523.375, 216.267, 52660.389 21/03/19,11:26:27,16,10,1, 11.9,1,1, 0.034, 10523.383, 216.291, 52660.401 21/03/19,11:26:27,17,10,1, 11.9,1,1, 0.034, 10523.385, 216.284, 52660.388 21/03/19,11:26:27,18,10,1, 11.9,1,1, 0.034, 10523.393, 216.286, 52660.388 21/03/19,11:26:27,19,10,1, 11.9,1,1, 0.034, 10523.377, 216.264, 52660.346 21/03/19,11:26:28,00,09,1, 11.8,1,1, 0.040, 10523.372, 216.264, 52660.346 21/03/19,11:26:28,01,09,1, 11.8,1,1, 0.040, 10523.374, 216.291, 52660.392 21/03/19,11:26:28,02,09,1, 11.8,1,1, 0.040, 10523.390, 216.268, 52660.357 21/03/19,11:26:28,03,09,1, 11.8,1,1, 0.040, 10523.408, 216.275, 52660.411 21/03/19,11:26:28,04,09,1, 11.8,1,1, 0.040, 10523.386, 216.276, 52660.383 21/03/19,11:26:28,05,09,1, 11.8,1,1, 0.040, 10523.372, 216.293, 52660.397 21/03/19,11:26:28,06,09,1, 11.8,1,1, 0.040, 10523.372, 216.282, 52660.359 21/03/19,11:26:28,07,09,1, 11.8,1,1, 0.040, 10523.381, 216.288, 52660.356 21/03/19,11:26:28,08,09,1, 11.8,1,1, 0.040, 10523.375, 216.307, 52660.384 21/03/19,11:26:28,09,09,1, 11.8,1,1, 0.040, 10523.374, 216.266, 52660.358 21/03/19,11:26:28,10,09,1, 11.8,1,1, 0.040, 10523.402, 216.290, 52660.406 21/03/19,11:26:28,11,09,1, 11.8,1,1, 0.040, 10523.373, 216.303, 52660.416 21/03/19,11:26:28,12,09,1, 11.8,1,1, 0.040, 10523.393, 216.274, 52660.150 21/03/19,11:26:28,13,09,1, 11.8,1,1, 0.040, 10523.389, 216.287, 52660.342 21/03/19,11:26:28,14,09,1, 11.8,1,1, 0.040, 10523.368, 216.305, 52660.341 21/03/19,11:26:28,15,09,1, 11.8,1,1, 0.040, 10523.391, 216.315, 52660.403 21/03/19,11:26:28,16,09,1, 11.8,1,1, 0.040, 10523.389, 216.316, 52660.411 21/03/19,11:26:28,17,09,1, 11.8,1,1, 0.040, 10523.404, 216.309, 52660.443 21/03/19,11:26:28,18,09,1, 11.8,1,1, 0.040, 10523.413, 216.283, 52660.477 21/03/19,11:26:28,19,09,1, 11.8,1,1, 0.040, 10523.350, 216.288, 52660.351 21/03/19,11:26:29,00,10,1, 11.8,1,1, 0.035, 10523.347, 216.288, 52660.351 21/03/19,11:26:29,01,10,1, 11.8,1,1, 0.035, 10523.382, 216.318, 52660.417 21/03/19,11:26:29,02,10,1, 11.8,1,1, 0.035, 10523.383, 216.302, 52660.390 21/03/19,11:26:29,03,10,1, 11.8,1,1, 0.035, 10523.370, 216.303, 52660.369 21/03/19,11:26:29,04,10,1, 11.8,1,1, 0.035, 10523.370, 216.293, 52660.370 21/03/19,11:26:29,05,10,1, 11.8,1,1, 0.035, 10523.370, 216.305, 52660.394 21/03/19,11:26:29,06,10,1, 11.8,1,1, 0.035, 10523.366, 216.311, 52660.410 21/03/19,11:26:29,07,10,1, 11.8,1,1, 0.035, 10523.389, 216.294, 52660.391 21/03/19,11:26:29,08,10,1, 11.8,1,1, 0.035, 10523.360, 216.289, 52660.391 21/03/19,11:26:29,09,10,1, 11.8,1,1, 0.035, 10523.359, 216.316, 52660.417 21/03/19,11:26:29,10,10,1, 11.8,1,1, 0.035, 10523.370, 216.321, 52660.388 21/03/19,11:26:29,11,10,1, 11.8,1,1, 0.035, 10523.349, 216.322, 52660.381 21/03/19,11:26:29,12,10,1, 11.8,1,1, 0.035, 10523.363, 216.317, 52660.361 21/03/19,11:26:29,13,10,1, 11.8,1,1, 0.035, 10523.373, 216.309, 52660.330 21/03/19,11:26:29,14,10,1, 11.8,1,1, 0.035, 10523.359, 216.341, 52660.335 21/03/19,11:26:29,15,10,1, 11.8,1,1, 0.035, 10523.351, 216.315, 52660.341 21/03/19,11:26:29,16,10,1, 11.8,1,1, 0.035, 10523.391, 216.308, 52660.377 21/03/19,11:26:29,17,10,1, 11.8,1,1, 0.035, 10523.367, 216.293, 52660.383 21/03/19,11:26:29,18,10,1, 11.8,1,1, 0.035, 10523.380, 216.277, 52660.400 21/03/19,11:26:29,19,10,1, 11.8,1,1, 0.035, 10523.365, 216.341, 52660.401 21/03/19,11:26:30,00,10,1, 11.9,1,1, 0.038, 10523.363, 216.341, 52660.401 21/03/19,11:26:30,01,10,1, 11.9,1,1, 0.038, 10523.375, 216.324, 52660.406 21/03/19,11:26:30,02,10,1, 11.9,1,1, 0.038, 10523.385, 216.289, 52660.413 21/03/19,11:26:30,03,10,1, 11.9,1,1, 0.038, 10523.369, 216.325, 52660.438 21/03/19,11:26:30,04,10,1, 11.9,1,1, 0.038, 10523.374, 216.312, 52660.453 21/03/19,11:26:30,05,10,1, 11.9,1,1, 0.038, 10523.360, 216.307, 52660.408 21/03/19,11:26:30,06,10,1, 11.9,1,1, 0.038, 10523.352, 216.332, 52660.440 21/03/19,11:26:30,07,10,1, 11.9,1,1, 0.038, 10523.368, 216.335, 52660.457 21/03/19,11:26:30,08,10,1, 11.9,1,1, 0.038, 10523.366, 216.323, 52660.433 21/03/19,11:26:30,09,10,1, 11.9,1,1, 0.038, 10523.342, 216.347, 52660.224 21/03/19,11:26:30,10,10,1, 11.9,1,1, 0.038, 10523.396, 216.328, 52660.497 21/03/19,11:26:30,11,10,1, 11.9,1,1, 0.038, 10523.398, 216.331, 52660.422 21/03/19,11:26:30,12,10,1, 11.9,1,1, 0.038, 10523.383, 216.317, 52660.428 21/03/19,11:26:30,13,10,1, 11.9,1,1, 0.038, 10523.355, 216.324, 52660.455 21/03/19,11:26:30,14,10,1, 11.9,1,1, 0.038, 10523.350, 216.361, 52660.419 21/03/19,11:26:30,15,10,1, 11.9,1,1, 0.038, 10523.370, 216.329, 52660.396 21/03/19,11:26:30,16,10,1, 11.9,1,1, 0.038, 10523.343, 216.336, 52660.459 21/03/19,11:26:30,17,10,1, 11.9,1,1, 0.038, 10523.350, 216.339, 52660.647 21/03/19,11:26:30,18,10,1, 11.9,1,1, 0.038, 10523.384, 216.326, 52660.366 21/03/19,11:26:30,19,10,1, 11.9,1,1, 0.038, 10523.385, 216.322, 52660.372 21/03/19,11:26:31,00,10,1, 11.9,1,1, 0.036, 10523.380, 216.322, 52660.372 21/03/19,11:26:31,01,10,1, 11.9,1,1, 0.036, 10523.373, 216.309, 52660.433 21/03/19,11:26:31,02,10,1, 11.9,1,1, 0.036, 10523.372, 216.313, 52660.417 21/03/19,11:26:31,03,10,1, 11.9,1,1, 0.036, 10523.353, 216.329, 52660.412 21/03/19,11:26:31,04,10,1, 11.9,1,1, 0.036, 10523.355, 216.339, 52660.405 21/03/19,11:26:31,05,10,1, 11.9,1,1, 0.036, 10523.362, 216.325, 52660.436 21/03/19,11:26:31,06,10,1, 11.9,1,1, 0.036, 10523.331, 216.310, 52660.448 21/03/19,11:26:31,07,10,1, 11.9,1,1, 0.036, 10523.339, 216.317, 52660.426 21/03/19,11:26:31,08,10,1, 11.9,1,1, 0.036, 10523.323, 216.317, 52660.403 21/03/19,11:26:31,09,10,1, 11.9,1,1, 0.036, 10523.340, 216.314, 52660.428 21/03/19,11:26:31,10,10,1, 11.9,1,1, 0.036, 10523.350, 216.324, 52660.417 21/03/19,11:26:31,11,10,1, 11.9,1,1, 0.036, 10523.333, 216.331, 52660.433 21/03/19,11:26:31,12,10,1, 11.9,1,1, 0.036, 10523.327, 216.323, 52660.434 21/03/19,11:26:31,13,10,1, 11.9,1,1, 0.036, 10523.350, 216.317, 52660.475 21/03/19,11:26:31,14,10,1, 11.9,1,1, 0.036, 10523.338, 216.324, 52660.439 21/03/19,11:26:31,15,10,1, 11.9,1,1, 0.036, 10523.333, 216.311, 52660.455 21/03/19,11:26:31,16,10,1, 11.9,1,1, 0.036, 10523.324, 216.351, 52660.598 21/03/19,11:26:31,17,10,1, 11.9,1,1, 0.036, 10523.365, 216.313, 52660.435 21/03/19,11:26:31,18,10,1, 11.9,1,1, 0.036, 10523.368, 216.316, 52660.472 21/03/19,11:26:31,19,10,1, 11.9,1,1, 0.036, 10523.363, 216.347, 52660.434 21/03/19,11:26:32,00,10,1, 11.8,1,1, 0.040, 10523.355, 216.347, 52660.434 21/03/19,11:26:32,01,10,1, 11.8,1,1, 0.040, 10523.336, 216.327, 52660.462 21/03/19,11:26:32,02,10,1, 11.8,1,1, 0.040, 10523.333, 216.322, 52660.451 21/03/19,11:26:32,03,10,1, 11.8,1,1, 0.040, 10523.360, 216.354, 52660.480 21/03/19,11:26:32,04,10,1, 11.8,1,1, 0.040, 10523.323, 216.340, 52660.425 21/03/19,11:26:32,05,10,1, 11.8,1,1, 0.040, 10523.348, 216.336, 52660.453 21/03/19,11:26:32,06,10,1, 11.8,1,1, 0.040, 10523.334, 216.309, 52660.434 21/03/19,11:26:32,07,10,1, 11.8,1,1, 0.040, 10523.352, 216.350, 52660.452 21/03/19,11:26:32,08,10,1, 11.8,1,1, 0.040, 10523.360, 216.321, 52660.455 21/03/19,11:26:32,09,10,1, 11.8,1,1, 0.040, 10523.347, 216.353, 52660.461 21/03/19,11:26:32,10,10,1, 11.8,1,1, 0.040, 10523.334, 216.338, 52660.440 21/03/19,11:26:32,11,10,1, 11.8,1,1, 0.040, 10523.344, 216.327, 52660.436 21/03/19,11:26:32,12,10,1, 11.8,1,1, 0.040, 10523.337, 216.357, 52660.453 21/03/19,11:26:32,13,10,1, 11.8,1,1, 0.040, 10523.345, 216.357, 52660.439 21/03/19,11:26:32,14,10,1, 11.8,1,1, 0.040, 10523.322, 216.352, 52660.462 21/03/19,11:26:32,15,10,1, 11.8,1,1, 0.040, 10523.340, 216.363, 52660.464 21/03/19,11:26:32,16,10,1, 11.8,1,1, 0.040, 10523.364, 216.348, 52660.477 21/03/19,11:26:32,17,10,1, 11.8,1,1, 0.040, 10523.345, 216.360, 52660.454 21/03/19,11:26:32,18,10,1, 11.8,1,1, 0.040, 10523.333, 216.372, 52660.443 21/03/19,11:26:32,19,10,1, 11.8,1,1, 0.040, 10523.322, 216.352, 52660.411 21/03/19,11:26:33,00,09,1, 11.9,1,1, 0.032, 10523.322, 216.352, 52660.411 21/03/19,11:26:33,01,09,1, 11.9,1,1, 0.032, 10523.334, 216.369, 52660.397 21/03/19,11:26:33,02,09,1, 11.9,1,1, 0.032, 10523.337, 216.350, 52660.420 21/03/19,11:26:33,03,09,1, 11.9,1,1, 0.032, 10523.345, 216.370, 52660.452 21/03/19,11:26:33,04,09,1, 11.9,1,1, 0.032, 10523.328, 216.376, 52660.462 21/03/19,11:26:33,05,09,1, 11.9,1,1, 0.032, 10523.331, 216.367, 52660.464 21/03/19,11:26:33,06,09,1, 11.9,1,1, 0.032, 10523.327, 216.381, 52660.471 21/03/19,11:26:33,07,09,1, 11.9,1,1, 0.032, 10523.312, 216.366, 52660.436 21/03/19,11:26:33,08,09,1, 11.9,1,1, 0.032, 10523.316, 216.377, 52660.469 21/03/19,11:26:33,09,09,1, 11.9,1,1, 0.032, 10523.304, 216.343, 52660.438 21/03/19,11:26:33,10,09,1, 11.9,1,1, 0.032, 10523.334, 216.388, 52660.436 21/03/19,11:26:33,11,09,1, 11.9,1,1, 0.032, 10523.319, 216.343, 52660.240 21/03/19,11:26:33,12,09,1, 11.9,1,1, 0.032, 10523.269, 216.393, 52660.517 21/03/19,11:26:33,13,09,1, 11.9,1,1, 0.032, 10523.291, 216.370, 52660.478 21/03/19,11:26:33,14,09,1, 11.9,1,1, 0.032, 10523.308, 216.366, 52660.495 21/03/19,11:26:33,15,09,1, 11.9,1,1, 0.032, 10523.313, 216.360, 52660.475 21/03/19,11:26:33,16,09,1, 11.9,1,1, 0.032, 10523.295, 216.368, 52660.451 21/03/19,11:26:33,17,09,1, 11.9,1,1, 0.032, 10523.303, 216.389, 52660.450 21/03/19,11:26:33,18,09,1, 11.9,1,1, 0.032, 10523.323, 216.407, 52660.473 21/03/19,11:26:33,19,09,1, 11.9,1,1, 0.032, 10523.314, 216.398, 52660.457 21/03/19,11:26:34,00,09,1, 11.8,1,1, 0.035, 10523.313, 216.398, 52660.457 21/03/19,11:26:34,01,09,1, 11.8,1,1, 0.035, 10523.321, 216.407, 52660.508 21/03/19,11:26:34,02,09,1, 11.8,1,1, 0.035, 10523.321, 216.403, 52660.468 21/03/19,11:26:34,03,09,1, 11.8,1,1, 0.035, 10523.315, 216.400, 52660.452 21/03/19,11:26:34,04,09,1, 11.8,1,1, 0.035, 10523.303, 216.423, 52660.476 21/03/19,11:26:34,05,09,1, 11.8,1,1, 0.035, 10523.299, 216.411, 52660.446 21/03/19,11:26:34,06,09,1, 11.8,1,1, 0.035, 10523.292, 216.405, 52660.436 21/03/19,11:26:34,07,09,1, 11.8,1,1, 0.035, 10523.306, 216.414, 52660.503 21/03/19,11:26:34,08,09,1, 11.8,1,1, 0.035, 10523.301, 216.414, 52660.463 21/03/19,11:26:34,09,09,1, 11.8,1,1, 0.035, 10523.292, 216.406, 52660.487 21/03/19,11:26:34,10,09,1, 11.8,1,1, 0.035, 10523.300, 216.430, 52660.484 21/03/19,11:26:34,11,09,1, 11.8,1,1, 0.035, 10523.313, 216.398, 52660.481 21/03/19,11:26:34,12,09,1, 11.8,1,1, 0.035, 10523.300, 216.418, 52660.474 21/03/19,11:26:34,13,09,1, 11.8,1,1, 0.035, 10523.280, 216.393, 52660.476 21/03/19,11:26:34,14,09,1, 11.8,1,1, 0.035, 10523.300, 216.418, 52660.465 21/03/19,11:26:34,15,09,1, 11.8,1,1, 0.035, 10523.284, 216.432, 52660.466 21/03/19,11:26:34,16,09,1, 11.8,1,1, 0.035, 10523.292, 216.397, 52660.466 21/03/19,11:26:34,17,09,1, 11.8,1,1, 0.035, 10523.308, 216.412, 52660.457 21/03/19,11:26:34,18,09,1, 11.8,1,1, 0.035, 10523.276, 216.413, 52660.445 21/03/19,11:26:34,19,09,1, 11.8,1,1, 0.035, 10523.265, 216.410, 52660.462 21/03/19,11:26:35,00,09,1, 11.8,1,1, 0.033, 10523.263, 216.410, 52660.462 21/03/19,11:26:35,01,09,1, 11.8,1,1, 0.033, 10523.281, 216.411, 52660.457 21/03/19,11:26:35,02,09,1, 11.8,1,1, 0.033, 10523.284, 216.411, 52660.453 21/03/19,11:26:35,03,09,1, 11.8,1,1, 0.033, 10523.286, 216.412, 52660.384 21/03/19,11:26:35,04,09,1, 11.8,1,1, 0.033, 10523.294, 216.429, 52660.367 21/03/19,11:26:35,05,09,1, 11.8,1,1, 0.033, 10523.285, 216.438, 52660.411 21/03/19,11:26:35,06,09,1, 11.8,1,1, 0.033, 10523.302, 216.421, 52660.430 21/03/19,11:26:35,07,09,1, 11.8,1,1, 0.033, 10523.291, 216.423, 52660.397 21/03/19,11:26:35,08,09,1, 11.8,1,1, 0.033, 10523.277, 216.433, 52660.415 21/03/19,11:26:35,09,09,1, 11.8,1,1, 0.033, 10523.293, 216.422, 52660.420 21/03/19,11:26:35,10,09,1, 11.8,1,1, 0.033, 10523.304, 216.445, 52660.417 21/03/19,11:26:35,11,09,1, 11.8,1,1, 0.033, 10523.291, 216.451, 52660.419 21/03/19,11:26:35,12,09,1, 11.8,1,1, 0.033, 10523.316, 216.438, 52660.398 21/03/19,11:26:35,13,09,1, 11.8,1,1, 0.033, 10523.271, 216.404, 52660.382 21/03/19,11:26:35,14,09,1, 11.8,1,1, 0.033, 10523.288, 216.429, 52660.421 21/03/19,11:26:35,15,09,1, 11.8,1,1, 0.033, 10523.300, 216.447, 52660.444 21/03/19,11:26:35,16,09,1, 11.8,1,1, 0.033, 10523.266, 216.409, 52660.414 21/03/19,11:26:35,17,09,1, 11.8,1,1, 0.033, 10523.319, 216.447, 52660.465 21/03/19,11:26:35,18,09,1, 11.8,1,1, 0.033, 10523.278, 216.416, 52660.486 21/03/19,11:26:35,19,09,1, 11.8,1,1, 0.033, 10523.276, 216.409, 52660.422 21/03/19,11:26:36,00,09,1, 11.9,1,1, 0.039, 10523.272, 216.409, 52660.422 21/03/19,11:26:36,01,09,1, 11.9,1,1, 0.039, 10523.269, 216.402, 52660.391 21/03/19,11:26:36,02,09,1, 11.9,1,1, 0.039, 10523.269, 216.402, 52660.431 21/03/19,11:26:36,03,09,1, 11.9,1,1, 0.039, 10523.250, 216.417, 52660.388 21/03/19,11:26:36,04,09,1, 11.9,1,1, 0.039, 10523.283, 216.445, 52660.426 21/03/19,11:26:36,05,09,1, 11.9,1,1, 0.039, 10523.273, 216.448, 52660.432 21/03/19,11:26:36,06,09,1, 11.9,1,1, 0.039, 10523.272, 216.446, 52660.412 21/03/19,11:26:36,07,09,1, 11.9,1,1, 0.039, 10523.283, 216.444, 52660.439 21/03/19,11:26:36,08,09,1, 11.9,1,1, 0.039, 10523.295, 216.419, 52660.406 21/03/19,11:26:36,09,09,1, 11.9,1,1, 0.039, 10523.281, 216.430, 52660.421 21/03/19,11:26:36,10,09,1, 11.9,1,1, 0.039, 10523.268, 216.413, 52660.398 21/03/19,11:26:36,11,09,1, 11.9,1,1, 0.039, 10523.275, 216.474, 52660.450 21/03/19,11:26:36,12,09,1, 11.9,1,1, 0.039, 10523.269, 216.474, 52660.427 21/03/19,11:26:36,13,09,1, 11.9,1,1, 0.039, 10523.264, 216.455, 52660.428 21/03/19,11:26:36,14,09,1, 11.9,1,1, 0.039, 10523.285, 216.466, 52660.405 21/03/19,11:26:36,15,09,1, 11.9,1,1, 0.039, 10523.277, 216.487, 52660.422 21/03/19,11:26:36,16,09,1, 11.9,1,1, 0.039, 10523.289, 216.462, 52660.446 21/03/19,11:26:36,17,09,1, 11.9,1,1, 0.039, 10523.276, 216.478, 52660.427 21/03/19,11:26:36,18,09,1, 11.9,1,1, 0.039, 10523.288, 216.453, 52660.414 21/03/19,11:26:36,19,09,1, 11.9,1,1, 0.039, 10523.269, 216.444, 52660.452 21/03/19,11:26:37,00,09,1, 11.9,1,1, 0.040, 10523.263, 216.444, 52660.452 21/03/19,11:26:37,01,09,1, 11.9,1,1, 0.040, 10523.289, 216.479, 52660.557 21/03/19,11:26:37,02,09,1, 11.9,1,1, 0.040, 10523.282, 216.480, 52660.352 21/03/19,11:26:37,03,09,1, 11.9,1,1, 0.040, 10523.239, 216.492, 52660.437 21/03/19,11:26:37,04,09,1, 11.9,1,1, 0.040, 10523.260, 216.473, 52660.443 21/03/19,11:26:37,05,09,1, 11.9,1,1, 0.040, 10523.270, 216.466, 52660.433 21/03/19,11:26:37,06,09,1, 11.9,1,1, 0.040, 10523.280, 216.479, 52660.444 21/03/19,11:26:37,07,09,1, 11.9,1,1, 0.040, 10523.262, 216.459, 52660.411 21/03/19,11:26:37,08,09,1, 11.9,1,1, 0.040, 10523.256, 216.477, 52660.407 21/03/19,11:26:37,09,09,1, 11.9,1,1, 0.040, 10523.261, 216.461, 52660.373 21/03/19,11:26:37,10,09,1, 11.9,1,1, 0.040, 10523.253, 216.470, 52660.390 21/03/19,11:26:37,11,09,1, 11.9,1,1, 0.040, 10523.249, 216.504, 52660.357 21/03/19,11:26:37,12,09,1, 11.9,1,1, 0.040, 10523.259, 216.503, 52660.428 21/03/19,11:26:37,13,09,1, 11.9,1,1, 0.040, 10523.262, 216.488, 52660.448 21/03/19,11:26:37,14,09,1, 11.9,1,1, 0.040, 10523.284, 216.474, 52660.406 21/03/19,11:26:37,15,09,1, 11.9,1,1, 0.040, 10523.284, 216.487, 52660.380 21/03/19,11:26:37,16,09,1, 11.9,1,1, 0.040, 10523.247, 216.506, 52660.372 21/03/19,11:26:37,17,09,1, 11.9,1,1, 0.040, 10523.246, 216.466, 52660.407 21/03/19,11:26:37,18,09,1, 11.9,1,1, 0.040, 10523.251, 216.473, 52660.428 21/03/19,11:26:37,19,09,1, 11.9,1,1, 0.040, 10523.234, 216.495, 52660.402 21/03/19,11:26:38,00,09,1, 11.8,1,1, 0.037, 10523.230, 216.495, 52660.402 21/03/19,11:26:38,01,09,1, 11.8,1,1, 0.037, 10523.225, 216.516, 52660.420 21/03/19,11:26:38,02,09,1, 11.8,1,1, 0.037, 10523.233, 216.500, 52660.450 21/03/19,11:26:38,03,09,1, 11.8,1,1, 0.037, 10523.225, 216.483, 52660.450 21/03/19,11:26:38,04,09,1, 11.8,1,1, 0.037, 10523.243, 216.477, 52660.431 21/03/19,11:26:38,05,09,1, 11.8,1,1, 0.037, 10523.244, 216.478, 52660.436 21/03/19,11:26:38,06,09,1, 11.8,1,1, 0.037, 10523.222, 216.496, 52660.429 21/03/19,11:26:38,07,09,1, 11.8,1,1, 0.037, 10523.228, 216.525, 52660.442 21/03/19,11:26:38,08,09,1, 11.8,1,1, 0.037, 10523.252, 216.515, 52660.435 21/03/19,11:26:38,09,09,1, 11.8,1,1, 0.037, 10523.246, 216.505, 52660.436 21/03/19,11:26:38,10,09,1, 11.8,1,1, 0.037, 10523.249, 216.493, 52660.457 21/03/19,11:26:38,11,09,1, 11.8,1,1, 0.037, 10523.242, 216.483, 52660.430 21/03/19,11:26:38,12,09,1, 11.8,1,1, 0.037, 10523.235, 216.513, 52660.465 21/03/19,11:26:38,13,09,1, 11.8,1,1, 0.037, 10523.237, 216.494, 52660.442 21/03/19,11:26:38,14,09,1, 11.8,1,1, 0.037, 10523.244, 216.523, 52660.439 21/03/19,11:26:38,15,09,1, 11.8,1,1, 0.037, 10523.239, 216.475, 52660.429 21/03/19,11:26:38,16,09,1, 11.8,1,1, 0.037, 10523.236, 216.506, 52660.465 21/03/19,11:26:38,17,09,1, 11.8,1,1, 0.037, 10523.239, 216.505, 52660.431 21/03/19,11:26:38,18,09,1, 11.8,1,1, 0.037, 10523.227, 216.532, 52660.458 21/03/19,11:26:38,19,09,1, 11.8,1,1, 0.037, 10523.251, 216.527, 52660.448 21/03/19,11:26:39,00,09,1, 11.9,1,1, 0.035, 10523.247, 216.527, 52660.448 21/03/19,11:26:39,01,09,1, 11.9,1,1, 0.035, 10523.261, 216.551, 52660.449 21/03/19,11:26:39,02,09,1, 11.9,1,1, 0.035, 10523.259, 216.517, 52660.448 21/03/19,11:26:39,03,09,1, 11.9,1,1, 0.035, 10523.262, 216.585, 52660.475 21/03/19,11:26:39,04,09,1, 11.9,1,1, 0.035, 10523.245, 216.532, 52660.435 21/03/19,11:26:39,05,09,1, 11.9,1,1, 0.035, 10523.262, 216.534, 52660.412 21/03/19,11:26:39,06,09,1, 11.9,1,1, 0.035, 10523.222, 216.515, 52660.273 21/03/19,11:26:39,07,09,1, 11.9,1,1, 0.035, 10523.226, 216.519, 52660.523 21/03/19,11:26:39,08,09,1, 11.9,1,1, 0.035, 10523.239, 216.539, 52660.520 21/03/19,11:26:39,09,09,1, 11.9,1,1, 0.035, 10523.247, 216.541, 52660.484 21/03/19,11:26:39,10,09,1, 11.9,1,1, 0.035, 10523.240, 216.545, 52660.520 21/03/19,11:26:39,11,09,1, 11.9,1,1, 0.035, 10523.231, 216.539, 52660.471 21/03/19,11:26:39,12,09,1, 11.9,1,1, 0.035, 10523.246, 216.550, 52660.480 21/03/19,11:26:39,13,09,1, 11.9,1,1, 0.035, 10523.228, 216.566, 52660.477 21/03/19,11:26:39,14,09,1, 11.9,1,1, 0.035, 10523.232, 216.561, 52660.490 21/03/19,11:26:39,15,09,1, 11.9,1,1, 0.035, 10523.255, 216.561, 52660.458 21/03/19,11:26:39,16,09,1, 11.9,1,1, 0.035, 10523.248, 216.541, 52660.440 21/03/19,11:26:39,17,09,1, 11.9,1,1, 0.035, 10523.225, 216.563, 52660.462 21/03/19,11:26:39,18,09,1, 11.9,1,1, 0.035, 10523.247, 216.592, 52660.443 21/03/19,11:26:39,19,09,1, 11.9,1,1, 0.035, 10523.248, 216.563, 52660.452 21/03/19,11:26:40,00,09,1, 11.9,1,1, 0.039, 10523.247, 216.563, 52660.452 21/03/19,11:26:40,01,09,1, 11.9,1,1, 0.039, 10523.226, 216.522, 52660.467 21/03/19,11:26:40,02,09,1, 11.9,1,1, 0.039, 10523.234, 216.549, 52660.456 21/03/19,11:26:40,03,09,1, 11.9,1,1, 0.039, 10523.241, 216.569, 52660.463 21/03/19,11:26:40,04,09,1, 11.9,1,1, 0.039, 10523.258, 216.562, 52660.454 21/03/19,11:26:40,05,09,1, 11.9,1,1, 0.039, 10523.248, 216.545, 52660.439 21/03/19,11:26:40,06,09,1, 11.9,1,1, 0.039, 10523.234, 216.547, 52660.425 21/03/19,11:26:40,07,09,1, 11.9,1,1, 0.039, 10523.251, 216.564, 52660.448 21/03/19,11:26:40,08,09,1, 11.9,1,1, 0.039, 10523.261, 216.558, 52660.444 21/03/19,11:26:40,09,09,1, 11.9,1,1, 0.039, 10523.250, 216.569, 52660.452 21/03/19,11:26:40,10,09,1, 11.9,1,1, 0.039, 10523.225, 216.554, 52660.425 21/03/19,11:26:40,11,09,1, 11.9,1,1, 0.039, 10523.229, 216.568, 52660.440 21/03/19,11:26:40,12,09,1, 11.9,1,1, 0.039, 10523.238, 216.573, 52660.435 21/03/19,11:26:40,13,09,1, 11.9,1,1, 0.039, 10523.252, 216.577, 52660.438 21/03/19,11:26:40,14,09,1, 11.9,1,1, 0.039, 10523.246, 216.598, 52660.489 21/03/19,11:26:40,15,09,1, 11.9,1,1, 0.039, 10523.230, 216.587, 52660.430 21/03/19,11:26:40,16,09,1, 11.9,1,1, 0.039, 10523.231, 216.578, 52660.415 21/03/19,11:26:40,17,09,1, 11.9,1,1, 0.039, 10523.240, 216.582, 52660.456 21/03/19,11:26:40,18,09,1, 11.9,1,1, 0.039, 10523.235, 216.599, 52660.411 21/03/19,11:26:40,19,09,1, 11.9,1,1, 0.039, 10523.246, 216.585, 52660.455 21/03/19,11:26:41,00,09,1, 11.9,1,1, 0.039, 10523.238, 216.585, 52660.455 21/03/19,11:26:41,01,09,1, 11.9,1,1, 0.039, 10523.226, 216.587, 52660.412 21/03/19,11:26:41,02,09,1, 11.9,1,1, 0.039, 10523.237, 216.589, 52660.451 21/03/19,11:26:41,03,09,1, 11.9,1,1, 0.039, 10523.243, 216.602, 52660.493 21/03/19,11:26:41,04,09,1, 11.9,1,1, 0.039, 10523.251, 216.627, 52660.455 21/03/19,11:26:41,05,09,1, 11.9,1,1, 0.039, 10523.243, 216.583, 52660.459 21/03/19,11:26:41,06,09,1, 11.9,1,1, 0.039, 10523.259, 216.592, 52660.500 21/03/19,11:26:41,07,09,1, 11.9,1,1, 0.039, 10523.234, 216.570, 52660.435 21/03/19,11:26:41,08,09,1, 11.9,1,1, 0.039, 10523.244, 216.627, 52660.499 21/03/19,11:26:41,09,09,1, 11.9,1,1, 0.039, 10523.263, 216.615, 52660.454 21/03/19,11:26:41,10,09,1, 11.9,1,1, 0.039, 10523.230, 216.582, 52660.457 21/03/19,11:26:41,11,09,1, 11.9,1,1, 0.039, 10523.248, 216.579, 52660.413 21/03/19,11:26:41,12,09,1, 11.9,1,1, 0.039, 10523.231, 216.591, 52660.454 21/03/19,11:26:41,13,09,1, 11.9,1,1, 0.039, 10523.229, 216.616, 52660.476 21/03/19,11:26:41,14,09,1, 11.9,1,1, 0.039, 10523.248, 216.611, 52660.504 21/03/19,11:26:41,15,09,1, 11.9,1,1, 0.039, 10523.252, 216.636, 52660.468 21/03/19,11:26:41,16,09,1, 11.9,1,1, 0.039, 10523.241, 216.613, 52660.465 21/03/19,11:26:41,17,09,1, 11.9,1,1, 0.039, 10523.229, 216.607, 52660.448 21/03/19,11:26:41,18,09,1, 11.9,1,1, 0.039, 10523.258, 216.599, 52660.452 21/03/19,11:26:41,19,09,1, 11.9,1,1, 0.039, 10523.243, 216.623, 52660.465 21/03/19,11:26:42,00,09,1, 11.8,1,1, 0.036, 10523.238, 216.623, 52660.465 21/03/19,11:26:42,01,09,1, 11.8,1,1, 0.036, 10523.218, 216.618, 52660.438 21/03/19,11:26:42,02,09,1, 11.8,1,1, 0.036, 10523.258, 216.630, 52660.441 21/03/19,11:26:42,03,09,1, 11.8,1,1, 0.036, 10523.246, 216.611, 52660.432 21/03/19,11:26:42,04,09,1, 11.8,1,1, 0.036, 10523.228, 216.637, 52660.458 21/03/19,11:26:42,05,09,1, 11.8,1,1, 0.036, 10523.237, 216.631, 52660.333 21/03/19,11:26:42,06,09,1, 11.8,1,1, 0.036, 10523.236, 216.613, 52660.504 21/03/19,11:26:42,07,09,1, 11.8,1,1, 0.036, 10523.223, 216.635, 52660.490 21/03/19,11:26:42,08,09,1, 11.8,1,1, 0.036, 10523.231, 216.631, 52660.461 21/03/19,11:26:42,09,09,1, 11.8,1,1, 0.036, 10523.236, 216.654, 52660.514 21/03/19,11:26:42,10,09,1, 11.8,1,1, 0.036, 10523.243, 216.629, 52660.449 21/03/19,11:26:42,11,09,1, 11.8,1,1, 0.036, 10523.229, 216.657, 52660.409 21/03/19,11:26:42,12,09,1, 11.8,1,1, 0.036, 10523.230, 216.631, 52660.455 21/03/19,11:26:42,13,09,1, 11.8,1,1, 0.036, 10523.238, 216.625, 52660.444 21/03/19,11:26:42,14,09,1, 11.8,1,1, 0.036, 10523.225, 216.653, 52660.451 21/03/19,11:26:42,15,09,1, 11.8,1,1, 0.036, 10523.260, 216.641, 52660.457 21/03/19,11:26:42,16,09,1, 11.8,1,1, 0.036, 10523.256, 216.647, 52660.442 21/03/19,11:26:42,17,09,1, 11.8,1,1, 0.036, 10523.223, 216.639, 52660.450 21/03/19,11:26:42,18,09,1, 11.8,1,1, 0.036, 10523.244, 216.654, 52660.451 21/03/19,11:26:42,19,09,1, 11.8,1,1, 0.036, 10523.286, 216.650, 52660.455 21/03/19,11:26:43,00,09,1, 11.9,1,1, 0.038, 10523.280, 216.650, 52660.455 21/03/19,11:26:43,01,09,1, 11.9,1,1, 0.038, 10523.254, 216.668, 52660.492 21/03/19,11:26:43,02,09,1, 11.9,1,1, 0.038, 10523.255, 216.636, 52660.442 21/03/19,11:26:43,03,09,1, 11.9,1,1, 0.038, 10523.266, 216.660, 52660.484 21/03/19,11:26:43,04,09,1, 11.9,1,1, 0.038, 10523.231, 216.647, 52660.452 21/03/19,11:26:43,05,09,1, 11.9,1,1, 0.038, 10523.254, 216.644, 52660.464 21/03/19,11:26:43,06,09,1, 11.9,1,1, 0.038, 10523.251, 216.661, 52660.465 21/03/19,11:26:43,07,09,1, 11.9,1,1, 0.038, 10523.250, 216.621, 52660.419 21/03/19,11:26:43,08,09,1, 11.9,1,1, 0.038, 10523.248, 216.638, 52660.423 21/03/19,11:26:43,09,09,1, 11.9,1,1, 0.038, 10523.275, 216.644, 52660.439 21/03/19,11:26:43,10,09,1, 11.9,1,1, 0.038, 10523.233, 216.636, 52660.426 21/03/19,11:26:43,11,09,1, 11.9,1,1, 0.038, 10523.271, 216.668, 52660.452 21/03/19,11:26:43,12,09,1, 11.9,1,1, 0.038, 10523.273, 216.649, 52660.463 21/03/19,11:26:43,13,09,1, 11.9,1,1, 0.038, 10523.238, 216.651, 52660.425 21/03/19,11:26:43,14,09,1, 11.9,1,1, 0.038, 10523.256, 216.684, 52660.442 21/03/19,11:26:43,15,09,1, 11.9,1,1, 0.038, 10523.251, 216.676, 52660.438 21/03/19,11:26:43,16,09,1, 11.9,1,1, 0.038, 10523.249, 216.677, 52660.511 21/03/19,11:26:43,17,09,1, 11.9,1,1, 0.038, 10523.232, 216.679, 52660.516 21/03/19,11:26:43,18,09,1, 11.9,1,1, 0.038, 10523.233, 216.647, 52660.382 21/03/19,11:26:43,19,09,1, 11.9,1,1, 0.038, 10523.262, 216.637, 52660.482 21/03/19,11:26:44,00,09,1, 11.8,1,1, 0.039, 10523.255, 216.637, 52660.482 21/03/19,11:26:44,01,09,1, 11.8,1,1, 0.039, 10523.226, 216.681, 52660.470 21/03/19,11:26:44,02,09,1, 11.8,1,1, 0.039, 10523.232, 216.643, 52660.492 21/03/19,11:26:44,03,09,1, 11.8,1,1, 0.039, 10523.219, 216.675, 52660.485 21/03/19,11:26:44,04,09,1, 11.8,1,1, 0.039, 10523.222, 216.654, 52660.460 21/03/19,11:26:44,05,09,1, 11.8,1,1, 0.039, 10523.253, 216.683, 52660.455 21/03/19,11:26:44,06,09,1, 11.8,1,1, 0.039, 10523.224, 216.683, 52660.479 21/03/19,11:26:44,07,09,1, 11.8,1,1, 0.039, 10523.229, 216.690, 52660.481 21/03/19,11:26:44,08,09,1, 11.8,1,1, 0.039, 10523.220, 216.672, 52660.469 21/03/19,11:26:44,09,09,1, 11.8,1,1, 0.039, 10523.212, 216.706, 52660.478 21/03/19,11:26:44,10,09,1, 11.8,1,1, 0.039, 10523.234, 216.656, 52660.467 21/03/19,11:26:44,11,09,1, 11.8,1,1, 0.039, 10523.224, 216.699, 52660.487 21/03/19,11:26:44,12,09,1, 11.8,1,1, 0.039, 10523.232, 216.705, 52660.464 21/03/19,11:26:44,13,09,1, 11.8,1,1, 0.039, 10523.245, 216.705, 52660.503 21/03/19,11:26:44,14,09,1, 11.8,1,1, 0.039, 10523.217, 216.695, 52660.477 21/03/19,11:26:44,15,09,1, 11.8,1,1, 0.039, 10523.234, 216.687, 52660.449 21/03/19,11:26:44,16,09,1, 11.8,1,1, 0.039, 10523.220, 216.677, 52660.486 21/03/19,11:26:44,17,09,1, 11.8,1,1, 0.039, 10523.238, 216.686, 52660.479 21/03/19,11:26:44,18,09,1, 11.8,1,1, 0.039, 10523.231, 216.708, 52660.472 21/03/19,11:26:44,19,09,1, 11.8,1,1, 0.039, 10523.236, 216.691, 52660.456 21/03/19,11:26:45,00,10,1, 11.8,1,1, 0.037, 10523.230, 216.691, 52660.456 21/03/19,11:26:45,01,10,1, 11.8,1,1, 0.037, 10523.232, 216.728, 52660.483 21/03/19,11:26:45,02,10,1, 11.8,1,1, 0.037, 10523.242, 216.723, 52660.471 21/03/19,11:26:45,03,10,1, 11.8,1,1, 0.037, 10523.213, 216.722, 52660.489 21/03/19,11:26:45,04,10,1, 11.8,1,1, 0.037, 10523.233, 216.693, 52660.446 21/03/19,11:26:45,05,10,1, 11.8,1,1, 0.037, 10523.254, 216.681, 52660.477 21/03/19,11:26:45,06,10,1, 11.8,1,1, 0.037, 10523.236, 216.707, 52660.513 21/03/19,11:26:45,07,10,1, 11.8,1,1, 0.037, 10523.234, 216.697, 52660.483 21/03/19,11:26:45,08,10,1, 11.8,1,1, 0.037, 10523.227, 216.728, 52660.476 21/03/19,11:26:45,09,10,1, 11.8,1,1, 0.037, 10523.242, 216.682, 52660.484 21/03/19,11:26:45,10,10,1, 11.8,1,1, 0.037, 10523.228, 216.688, 52660.486 21/03/19,11:26:45,11,10,1, 11.8,1,1, 0.037, 10523.245, 216.706, 52660.473 21/03/19,11:26:45,12,10,1, 11.8,1,1, 0.037, 10523.230, 216.730, 52660.480 21/03/19,11:26:45,13,10,1, 11.8,1,1, 0.037, 10523.223, 216.748, 52660.447 21/03/19,11:26:45,14,10,1, 11.8,1,1, 0.037, 10523.283, 216.730, 52660.384 21/03/19,11:26:45,15,10,1, 11.8,1,1, 0.037, 10523.222, 216.728, 52660.605 21/03/19,11:26:45,16,10,1, 11.8,1,1, 0.037, 10523.255, 216.721, 52660.434 21/03/19,11:26:45,17,10,1, 11.8,1,1, 0.037, 10523.267, 216.741, 52660.469 21/03/19,11:26:45,18,10,1, 11.8,1,1, 0.037, 10523.251, 216.710, 52660.439 21/03/19,11:26:45,19,10,1, 11.8,1,1, 0.037, 10523.270, 216.727, 52660.466 21/03/19,11:26:46,00,09,1, 11.8,1,1, 0.040, 10523.263, 216.727, 52660.466 21/03/19,11:26:46,01,09,1, 11.8,1,1, 0.040, 10523.238, 216.708, 52660.497 21/03/19,11:26:46,02,09,1, 11.8,1,1, 0.040, 10523.249, 216.740, 52660.518 21/03/19,11:26:46,03,09,1, 11.8,1,1, 0.040, 10523.267, 216.716, 52660.491 21/03/19,11:26:46,04,09,1, 11.8,1,1, 0.040, 10523.259, 216.737, 52660.480 21/03/19,11:26:46,05,09,1, 11.8,1,1, 0.040, 10523.273, 216.723, 52660.473 21/03/19,11:26:46,06,09,1, 11.8,1,1, 0.040, 10523.229, 216.716, 52660.487 21/03/19,11:26:46,07,09,1, 11.8,1,1, 0.040, 10523.258, 216.712, 52660.515 21/03/19,11:26:46,08,09,1, 11.8,1,1, 0.040, 10523.269, 216.730, 52660.505 21/03/19,11:26:46,09,09,1, 11.8,1,1, 0.040, 10523.271, 216.733, 52660.493 21/03/19,11:26:46,10,09,1, 11.8,1,1, 0.040, 10523.256, 216.706, 52660.492 21/03/19,11:26:46,11,09,1, 11.8,1,1, 0.040, 10523.257, 216.740, 52660.495 21/03/19,11:26:46,12,09,1, 11.8,1,1, 0.040, 10523.247, 216.740, 52660.492 21/03/19,11:26:46,13,09,1, 11.8,1,1, 0.040, 10523.251, 216.756, 52660.499 21/03/19,11:26:46,14,09,1, 11.8,1,1, 0.040, 10523.242, 216.759, 52660.465 21/03/19,11:26:46,15,09,1, 11.8,1,1, 0.040, 10523.241, 216.759, 52660.476 21/03/19,11:26:46,16,09,1, 11.8,1,1, 0.040, 10523.265, 216.763, 52660.589 21/03/19,11:26:46,17,09,1, 11.8,1,1, 0.040, 10523.273, 216.741, 52660.371 21/03/19,11:26:46,18,09,1, 11.8,1,1, 0.040, 10523.223, 216.787, 52660.668 21/03/19,11:26:46,19,09,1, 11.8,1,1, 0.040, 10523.245, 216.740, 52660.478 21/03/19,11:26:47,00,10,1, 11.8,1,1, 0.037, 10523.238, 216.740, 52660.478 21/03/19,11:26:47,01,10,1, 11.8,1,1, 0.037, 10523.239, 216.758, 52660.494 21/03/19,11:26:47,02,10,1, 11.8,1,1, 0.037, 10523.286, 216.769, 52660.500 21/03/19,11:26:47,03,10,1, 11.8,1,1, 0.037, 10523.276, 216.759, 52660.511 21/03/19,11:26:47,04,10,1, 11.8,1,1, 0.037, 10523.283, 216.789, 52660.475 21/03/19,11:26:47,05,10,1, 11.8,1,1, 0.037, 10523.259, 216.781, 52660.487 21/03/19,11:26:47,06,10,1, 11.8,1,1, 0.037, 10523.264, 216.789, 52660.519 21/03/19,11:26:47,07,10,1, 11.8,1,1, 0.037, 10523.270, 216.772, 52660.501 21/03/19,11:26:47,08,10,1, 11.8,1,1, 0.037, 10523.265, 216.761, 52660.501 21/03/19,11:26:47,09,10,1, 11.8,1,1, 0.037, 10523.258, 216.799, 52660.756 21/03/19,11:26:47,10,10,1, 11.8,1,1, 0.037, 10523.296, 216.796, 52660.428 21/03/19,11:26:47,11,10,1, 11.8,1,1, 0.037, 10523.278, 216.782, 52660.437 21/03/19,11:26:47,12,10,1, 11.8,1,1, 0.037, 10523.270, 216.779, 52660.431 21/03/19,11:26:47,13,10,1, 11.8,1,1, 0.037, 10523.279, 216.802, 52660.482 21/03/19,11:26:47,14,10,1, 11.8,1,1, 0.037, 10523.292, 216.804, 52660.485 21/03/19,11:26:47,15,10,1, 11.8,1,1, 0.037, 10523.247, 216.817, 52660.475 21/03/19,11:26:47,16,10,1, 11.8,1,1, 0.037, 10523.252, 216.808, 52660.488 21/03/19,11:26:47,17,10,1, 11.8,1,1, 0.037, 10523.266, 216.814, 52660.469 21/03/19,11:26:47,18,10,1, 11.8,1,1, 0.037, 10523.269, 216.800, 52660.500 21/03/19,11:26:47,19,10,1, 11.8,1,1, 0.037, 10523.271, 216.807, 52660.483 21/03/19,11:26:48,00,09,1, 11.9,1,1, 0.039, 10523.263, 216.807, 52660.483 21/03/19,11:26:48,01,09,1, 11.9,1,1, 0.039, 10523.266, 216.801, 52660.514 21/03/19,11:26:48,02,09,1, 11.9,1,1, 0.039, 10523.274, 216.805, 52660.504 21/03/19,11:26:48,03,09,1, 11.9,1,1, 0.039, 10523.281, 216.785, 52660.493 21/03/19,11:26:48,04,09,1, 11.9,1,1, 0.039, 10523.304, 216.806, 52660.503 21/03/19,11:26:48,05,09,1, 11.9,1,1, 0.039, 10523.289, 216.793, 52660.503 21/03/19,11:26:48,06,09,1, 11.9,1,1, 0.039, 10523.274, 216.787, 52660.528 21/03/19,11:26:48,07,09,1, 11.9,1,1, 0.039, 10523.268, 216.783, 52660.477 21/03/19,11:26:48,08,09,1, 11.9,1,1, 0.039, 10523.281, 216.796, 52660.478 21/03/19,11:26:48,09,09,1, 11.9,1,1, 0.039, 10523.276, 216.805, 52660.504 21/03/19,11:26:48,10,09,1, 11.9,1,1, 0.039, 10523.297, 216.824, 52660.531 21/03/19,11:26:48,11,09,1, 11.9,1,1, 0.039, 10523.284, 216.825, 52660.478 21/03/19,11:26:48,12,09,1, 11.9,1,1, 0.039, 10523.281, 216.816, 52660.472 21/03/19,11:26:48,13,09,1, 11.9,1,1, 0.039, 10523.267, 216.795, 52660.498 21/03/19,11:26:48,14,09,1, 11.9,1,1, 0.039, 10523.277, 216.828, 52660.498 21/03/19,11:26:48,15,09,1, 11.9,1,1, 0.039, 10523.280, 216.846, 52660.516 21/03/19,11:26:48,16,09,1, 11.9,1,1, 0.039, 10523.293, 216.832, 52660.515 21/03/19,11:26:48,17,09,1, 11.9,1,1, 0.039, 10523.318, 216.829, 52660.489 21/03/19,11:26:48,18,09,1, 11.9,1,1, 0.039, 10523.264, 216.809, 52660.468 21/03/19,11:26:48,19,09,1, 11.9,1,1, 0.039, 10523.281, 216.818, 52660.459 21/03/19,11:26:49,00,10,1, 11.8,1,1, 0.036, 10523.280, 216.818, 52660.459 21/03/19,11:26:49,01,10,1, 11.8,1,1, 0.036, 10523.295, 216.863, 52660.490 21/03/19,11:26:49,02,10,1, 11.8,1,1, 0.036, 10523.285, 216.836, 52660.503 21/03/19,11:26:49,03,10,1, 11.8,1,1, 0.036, 10523.271, 216.821, 52660.466 21/03/19,11:26:49,04,10,1, 11.8,1,1, 0.036, 10523.293, 216.858, 52660.510 21/03/19,11:26:49,05,10,1, 11.8,1,1, 0.036, 10523.325, 216.833, 52660.664 21/03/19,11:26:49,06,10,1, 11.8,1,1, 0.036, 10523.278, 216.874, 52660.472 21/03/19,11:26:49,07,10,1, 11.8,1,1, 0.036, 10523.270, 216.853, 52660.504 21/03/19,11:26:49,08,10,1, 11.8,1,1, 0.036, 10523.290, 216.869, 52660.493 21/03/19,11:26:49,09,10,1, 11.8,1,1, 0.036, 10523.285, 216.859, 52660.540 21/03/19,11:26:49,10,10,1, 11.8,1,1, 0.036, 10523.297, 216.839, 52660.481 21/03/19,11:26:49,11,10,1, 11.8,1,1, 0.036, 10523.310, 216.854, 52660.498 21/03/19,11:26:49,12,10,1, 11.8,1,1, 0.036, 10523.301, 216.855, 52660.487 21/03/19,11:26:49,13,10,1, 11.8,1,1, 0.036, 10523.290, 216.864, 52660.503 21/03/19,11:26:49,14,10,1, 11.8,1,1, 0.036, 10523.292, 216.836, 52660.485 21/03/19,11:26:49,15,10,1, 11.8,1,1, 0.036, 10523.312, 216.878, 52660.517 21/03/19,11:26:49,16,10,1, 11.8,1,1, 0.036, 10523.297, 216.874, 52660.473 21/03/19,11:26:49,17,10,1, 11.8,1,1, 0.036, 10523.301, 216.896, 52660.500 21/03/19,11:26:49,18,10,1, 11.8,1,1, 0.036, 10523.314, 216.862, 52660.483 21/03/19,11:26:49,19,10,1, 11.8,1,1, 0.036, 10523.286, 216.882, 52660.488 21/03/19,11:26:50,00,10,1, 11.9,1,1, 0.038, 10523.280, 216.882, 52660.488 21/03/19,11:26:50,01,10,1, 11.9,1,1, 0.038, 10523.289, 216.868, 52660.460 21/03/19,11:26:50,02,10,1, 11.9,1,1, 0.038, 10523.314, 216.916, 52660.523 21/03/19,11:26:50,03,10,1, 11.9,1,1, 0.038, 10523.309, 216.884, 52660.530 21/03/19,11:26:50,04,10,1, 11.9,1,1, 0.038, 10523.287, 216.881, 52660.475 21/03/19,11:26:50,05,10,1, 11.9,1,1, 0.038, 10523.304, 216.870, 52660.504 21/03/19,11:26:50,06,10,1, 11.9,1,1, 0.038, 10523.292, 216.893, 52660.509 21/03/19,11:26:50,07,10,1, 11.9,1,1, 0.038, 10523.310, 216.885, 52660.494 21/03/19,11:26:50,08,10,1, 11.9,1,1, 0.038, 10523.295, 216.896, 52660.486 21/03/19,11:26:50,09,10,1, 11.9,1,1, 0.038, 10523.309, 216.886, 52660.505 21/03/19,11:26:50,10,10,1, 11.9,1,1, 0.038, 10523.303, 216.907, 52660.483 21/03/19,11:26:50,11,10,1, 11.9,1,1, 0.038, 10523.309, 216.893, 52660.475 21/03/19,11:26:50,12,10,1, 11.9,1,1, 0.038, 10523.298, 216.921, 52660.478 21/03/19,11:26:50,13,10,1, 11.9,1,1, 0.038, 10523.324, 216.904, 52660.494 21/03/19,11:26:50,14,10,1, 11.9,1,1, 0.038, 10523.315, 216.913, 52660.488 21/03/19,11:26:50,15,10,1, 11.9,1,1, 0.038, 10523.300, 216.895, 52660.478 21/03/19,11:26:50,16,10,1, 11.9,1,1, 0.038, 10523.318, 216.912, 52660.473 21/03/19,11:26:50,17,10,1, 11.9,1,1, 0.038, 10523.323, 216.908, 52660.466 21/03/19,11:26:50,18,10,1, 11.9,1,1, 0.038, 10523.314, 216.934, 52660.485 21/03/19,11:26:50,19,10,1, 11.9,1,1, 0.038, 10523.326, 216.927, 52660.529 21/03/19,11:26:51,00,10,1, 11.9,1,1, 0.039, 10523.322, 216.927, 52660.529 21/03/19,11:26:51,01,10,1, 11.9,1,1, 0.039, 10523.291, 216.905, 52660.477 21/03/19,11:26:51,02,10,1, 11.9,1,1, 0.039, 10523.309, 216.926, 52660.394 21/03/19,11:26:51,03,10,1, 11.9,1,1, 0.039, 10523.326, 216.935, 52660.529 21/03/19,11:26:51,04,10,1, 11.9,1,1, 0.039, 10523.318, 216.923, 52660.536 21/03/19,11:26:51,05,10,1, 11.9,1,1, 0.039, 10523.300, 216.940, 52660.528 21/03/19,11:26:51,06,10,1, 11.9,1,1, 0.039, 10523.328, 216.925, 52660.521 21/03/19,11:26:51,07,10,1, 11.9,1,1, 0.039, 10523.304, 216.919, 52660.525 21/03/19,11:26:51,08,10,1, 11.9,1,1, 0.039, 10523.328, 216.929, 52660.540 21/03/19,11:26:51,09,10,1, 11.9,1,1, 0.039, 10523.332, 216.933, 52660.523 21/03/19,11:26:51,10,10,1, 11.9,1,1, 0.039, 10523.318, 216.963, 52660.564 21/03/19,11:26:51,11,10,1, 11.9,1,1, 0.039, 10523.324, 216.935, 52660.552 21/03/19,11:26:51,12,10,1, 11.9,1,1, 0.039, 10523.336, 216.931, 52660.557 21/03/19,11:26:51,13,10,1, 11.9,1,1, 0.039, 10523.321, 216.967, 52660.558 21/03/19,11:26:51,14,10,1, 11.9,1,1, 0.039, 10523.345, 216.967, 52660.584 21/03/19,11:26:51,15,10,1, 11.9,1,1, 0.039, 10523.329, 216.968, 52660.557 21/03/19,11:26:51,16,10,1, 11.9,1,1, 0.039, 10523.313, 216.955, 52660.527 21/03/19,11:26:51,17,10,1, 11.9,1,1, 0.039, 10523.324, 216.947, 52660.525 21/03/19,11:26:51,18,10,1, 11.9,1,1, 0.039, 10523.316, 216.949, 52660.508 21/03/19,11:26:51,19,10,1, 11.9,1,1, 0.039, 10523.337, 216.969, 52660.532 21/03/19,11:26:52,00,10,1, 11.9,1,1, 0.041, 10523.330, 216.969, 52660.532 21/03/19,11:26:52,01,10,1, 11.9,1,1, 0.041, 10523.330, 216.968, 52660.539 21/03/19,11:26:52,02,10,1, 11.9,1,1, 0.041, 10523.329, 216.967, 52660.467 21/03/19,11:26:52,03,10,1, 11.9,1,1, 0.041, 10523.315, 216.953, 52660.511 21/03/19,11:26:52,04,10,1, 11.9,1,1, 0.041, 10523.323, 216.978, 52660.517 21/03/19,11:26:52,05,10,1, 11.9,1,1, 0.041, 10523.330, 216.980, 52660.480 21/03/19,11:26:52,06,10,1, 11.9,1,1, 0.041, 10523.331, 216.979, 52660.553 21/03/19,11:26:52,07,10,1, 11.9,1,1, 0.041, 10523.373, 216.981, 52660.555 21/03/19,11:26:52,08,10,1, 11.9,1,1, 0.041, 10523.352, 216.968, 52660.512 21/03/19,11:26:52,09,10,1, 11.9,1,1, 0.041, 10523.340, 216.968, 52660.514 21/03/19,11:26:52,10,10,1, 11.9,1,1, 0.041, 10523.338, 216.982, 52660.540 21/03/19,11:26:52,11,10,1, 11.9,1,1, 0.041, 10523.346, 217.011, 52660.562 21/03/19,11:26:52,12,10,1, 11.9,1,1, 0.041, 10523.332, 216.973, 52660.484 21/03/19,11:26:52,13,10,1, 11.9,1,1, 0.041, 10523.342, 217.006, 52660.510 21/03/19,11:26:52,14,10,1, 11.9,1,1, 0.041, 10523.359, 217.009, 52660.640 21/03/19,11:26:52,15,10,1, 11.9,1,1, 0.041, 10523.367, 217.005, 52660.528 21/03/19,11:26:52,16,10,1, 11.9,1,1, 0.041, 10523.346, 217.005, 52660.638 21/03/19,11:26:52,17,10,1, 11.9,1,1, 0.041, 10523.336, 217.017, 52660.489 21/03/19,11:26:52,18,10,1, 11.9,1,1, 0.041, 10523.340, 216.987, 52660.481 21/03/19,11:26:52,19,10,1, 11.9,1,1, 0.041, 10523.343, 216.990, 52660.466 21/03/19,11:26:53,00,10,1, 11.9,1,1, 0.037, 10523.338, 216.990, 52660.466 21/03/19,11:26:53,01,10,1, 11.9,1,1, 0.037, 10523.356, 217.016, 52660.506 21/03/19,11:26:53,02,10,1, 11.9,1,1, 0.037, 10523.378, 217.019, 52660.523 21/03/19,11:26:53,03,10,1, 11.9,1,1, 0.037, 10523.376, 217.022, 52660.506 21/03/19,11:26:53,04,10,1, 11.9,1,1, 0.037, 10523.349, 217.010, 52660.518 21/03/19,11:26:53,05,10,1, 11.9,1,1, 0.037, 10523.375, 217.016, 52660.544 21/03/19,11:26:53,06,10,1, 11.9,1,1, 0.037, 10523.377, 217.045, 52660.568 21/03/19,11:26:53,07,10,1, 11.9,1,1, 0.037, 10523.385, 217.044, 52660.526 21/03/19,11:26:53,08,10,1, 11.9,1,1, 0.037, 10523.357, 217.024, 52660.482 21/03/19,11:26:53,09,10,1, 11.9,1,1, 0.037, 10523.392, 217.064, 52660.542 21/03/19,11:26:53,10,10,1, 11.9,1,1, 0.037, 10523.334, 217.022, 52660.472 21/03/19,11:26:53,11,10,1, 11.9,1,1, 0.037, 10523.373, 217.067, 52660.527 21/03/19,11:26:53,12,10,1, 11.9,1,1, 0.037, 10523.382, 217.067, 52660.534 21/03/19,11:26:53,13,10,1, 11.9,1,1, 0.037, 10523.362, 217.058, 52660.527 21/03/19,11:26:53,14,10,1, 11.9,1,1, 0.037, 10523.360, 217.040, 52660.514 21/03/19,11:26:53,15,10,1, 11.9,1,1, 0.037, 10523.397, 217.071, 52660.513 21/03/19,11:26:53,16,10,1, 11.9,1,1, 0.037, 10523.382, 217.051, 52660.503 21/03/19,11:26:53,17,10,1, 11.9,1,1, 0.037, 10523.378, 217.072, 52660.511 21/03/19,11:26:53,18,10,1, 11.9,1,1, 0.037, 10523.387, 217.051, 52660.492 21/03/19,11:26:53,19,10,1, 11.9,1,1, 0.037, 10523.386, 217.060, 52660.510 21/03/19,11:26:54,00,09,1, 11.8,1,1, 0.038, 10523.380, 217.060, 52660.510 21/03/19,11:26:54,01,09,1, 11.8,1,1, 0.038, 10523.411, 217.066, 52660.524 21/03/19,11:26:54,02,09,1, 11.8,1,1, 0.038, 10523.380, 217.084, 52660.484 21/03/19,11:26:54,03,09,1, 11.8,1,1, 0.038, 10523.395, 217.091, 52660.501 21/03/19,11:26:54,04,09,1, 11.8,1,1, 0.038, 10523.375, 217.050, 52660.505 21/03/19,11:26:54,05,09,1, 11.8,1,1, 0.038, 10523.408, 217.084, 52660.532 21/03/19,11:26:54,06,09,1, 11.8,1,1, 0.038, 10523.388, 217.014, 52660.504 21/03/19,11:26:54,07,09,1, 11.8,1,1, 0.038, 10523.415, 217.097, 52660.518 21/03/19,11:26:54,08,09,1, 11.8,1,1, 0.038, 10523.392, 217.046, 52660.516 21/03/19,11:26:54,09,09,1, 11.8,1,1, 0.038, 10523.413, 217.081, 52660.532 21/03/19,11:26:54,10,09,1, 11.8,1,1, 0.038, 10523.401, 217.042, 52660.499 21/03/19,11:26:54,11,09,1, 11.8,1,1, 0.038, 10523.416, 217.070, 52660.524 21/03/19,11:26:54,12,09,1, 11.8,1,1, 0.038, 10523.383, 217.073, 52660.522 21/03/19,11:26:54,13,09,1, 11.8,1,1, 0.038, 10523.393, 217.074, 52660.504 21/03/19,11:26:54,14,09,1, 11.8,1,1, 0.038, 10523.389, 217.060, 52660.532 21/03/19,11:26:54,15,09,1, 11.8,1,1, 0.038, 10523.382, 217.096, 52660.528 21/03/19,11:26:54,16,09,1, 11.8,1,1, 0.038, 10523.380, 217.043, 52660.490 21/03/19,11:26:54,17,09,1, 11.8,1,1, 0.038, 10523.419, 217.086, 52660.523 21/03/19,11:26:54,18,09,1, 11.8,1,1, 0.038, 10523.394, 217.057, 52660.526 21/03/19,11:26:54,19,09,1, 11.8,1,1, 0.038, 10523.426, 217.115, 52660.535 21/03/19,11:26:55,00,09,1, 11.8,1,1, 0.040, 10523.422, 217.115, 52660.535 21/03/19,11:26:55,01,09,1, 11.8,1,1, 0.040, 10523.405, 217.076, 52660.537 21/03/19,11:26:55,02,09,1, 11.8,1,1, 0.040, 10523.425, 217.088, 52660.532 21/03/19,11:26:55,03,09,1, 11.8,1,1, 0.040, 10523.406, 217.092, 52660.532 21/03/19,11:26:55,04,09,1, 11.8,1,1, 0.040, 10523.406, 217.104, 52660.559 21/03/19,11:26:55,05,09,1, 11.8,1,1, 0.040, 10523.393, 217.090, 52660.547 21/03/19,11:26:55,06,09,1, 11.8,1,1, 0.040, 10523.413, 217.112, 52660.559 21/03/19,11:26:55,07,09,1, 11.8,1,1, 0.040, 10523.398, 217.115, 52660.495 21/03/19,11:26:55,08,09,1, 11.8,1,1, 0.040, 10523.414, 217.119, 52660.523 21/03/19,11:26:55,09,09,1, 11.8,1,1, 0.040, 10523.389, 217.098, 52660.523 21/03/19,11:26:55,10,09,1, 11.8,1,1, 0.040, 10523.401, 217.138, 52660.526 21/03/19,11:26:55,11,09,1, 11.8,1,1, 0.040, 10523.410, 217.145, 52660.508 21/03/19,11:26:55,12,09,1, 11.8,1,1, 0.040, 10523.390, 217.144, 52660.530 21/03/19,11:26:55,13,09,1, 11.8,1,1, 0.040, 10523.402, 217.148, 52660.533 21/03/19,11:26:55,14,09,1, 11.8,1,1, 0.040, 10523.413, 217.121, 52660.532 21/03/19,11:26:55,15,09,1, 11.8,1,1, 0.040, 10523.407, 217.144, 52660.529 21/03/19,11:26:55,16,09,1, 11.8,1,1, 0.040, 10523.384, 217.153, 52660.540 21/03/19,11:26:55,17,09,1, 11.8,1,1, 0.040, 10523.400, 217.144, 52660.538 21/03/19,11:26:55,18,09,1, 11.8,1,1, 0.040, 10523.412, 217.141, 52660.559 21/03/19,11:26:55,19,09,1, 11.8,1,1, 0.040, 10523.424, 217.144, 52660.510 21/03/19,11:26:56,00,09,1, 11.8,1,1, 0.041, 10523.422, 217.144, 52660.510 21/03/19,11:26:56,01,09,1, 11.8,1,1, 0.041, 10523.405, 217.180, 52660.518 21/03/19,11:26:56,02,09,1, 11.8,1,1, 0.041, 10523.433, 217.159, 52660.542 21/03/19,11:26:56,03,09,1, 11.8,1,1, 0.041, 10523.409, 217.134, 52660.529 21/03/19,11:26:56,04,09,1, 11.8,1,1, 0.041, 10523.417, 217.159, 52660.530 21/03/19,11:26:56,05,09,1, 11.8,1,1, 0.041, 10523.413, 217.170, 52660.561 21/03/19,11:26:56,06,09,1, 11.8,1,1, 0.041, 10523.418, 217.140, 52660.503 21/03/19,11:26:56,07,09,1, 11.8,1,1, 0.041, 10523.426, 217.184, 52660.587 21/03/19,11:26:56,08,09,1, 11.8,1,1, 0.041, 10523.417, 217.193, 52660.553 21/03/19,11:26:56,09,09,1, 11.8,1,1, 0.041, 10523.403, 217.181, 52660.570 21/03/19,11:26:56,10,09,1, 11.8,1,1, 0.041, 10523.431, 217.168, 52660.558 21/03/19,11:26:56,11,09,1, 11.8,1,1, 0.041, 10523.442, 217.182, 52660.579 21/03/19,11:26:56,12,09,1, 11.8,1,1, 0.041, 10523.420, 217.170, 52660.538 21/03/19,11:26:56,13,09,1, 11.8,1,1, 0.041, 10523.432, 217.200, 52660.565 21/03/19,11:26:56,14,09,1, 11.8,1,1, 0.041, 10523.422, 217.163, 52660.549 21/03/19,11:26:56,15,09,1, 11.8,1,1, 0.041, 10523.403, 217.191, 52660.553 21/03/19,11:26:56,16,09,1, 11.8,1,1, 0.041, 10523.457, 217.231, 52660.603 21/03/19,11:26:56,17,09,1, 11.8,1,1, 0.041, 10523.413, 217.196, 52660.563 21/03/19,11:26:56,18,09,1, 11.8,1,1, 0.041, 10523.446, 217.219, 52660.585 21/03/19,11:26:56,19,09,1, 11.8,1,1, 0.041, 10523.444, 217.221, 52660.550 21/03/19,11:26:57,00,08,1, 11.8,1,1, 0.041, 10523.438, 217.221, 52660.550 21/03/19,11:26:57,01,08,1, 11.8,1,1, 0.041, 10523.433, 217.202, 52660.539 21/03/19,11:26:57,02,08,1, 11.8,1,1, 0.041, 10523.441, 217.221, 52660.586 21/03/19,11:26:57,03,08,1, 11.8,1,1, 0.041, 10523.461, 217.217, 52660.572 21/03/19,11:26:57,04,08,1, 11.8,1,1, 0.041, 10523.415, 217.245, 52660.785 21/03/19,11:26:57,05,08,1, 11.8,1,1, 0.041, 10523.471, 217.229, 52660.592 21/03/19,11:26:57,06,08,1, 11.8,1,1, 0.041, 10523.476, 217.227, 52660.585 21/03/19,11:26:57,07,08,1, 11.8,1,1, 0.041, 10523.440, 217.261, 52660.573 21/03/19,11:26:57,08,08,1, 11.8,1,1, 0.041, 10523.455, 217.222, 52660.603 21/03/19,11:26:57,09,08,1, 11.8,1,1, 0.041, 10523.455, 217.229, 52660.554 21/03/19,11:26:57,10,08,1, 11.8,1,1, 0.041, 10523.464, 217.249, 52660.604 21/03/19,11:26:57,11,08,1, 11.8,1,1, 0.041, 10523.455, 217.246, 52660.581 21/03/19,11:26:57,12,08,1, 11.8,1,1, 0.041, 10523.479, 217.260, 52660.572 21/03/19,11:26:57,13,08,1, 11.8,1,1, 0.041, 10523.482, 217.241, 52660.581 21/03/19,11:26:57,14,08,1, 11.8,1,1, 0.041, 10523.481, 217.265, 52660.595 21/03/19,11:26:57,15,08,1, 11.8,1,1, 0.041, 10523.482, 217.259, 52660.529 21/03/19,11:26:57,16,08,1, 11.8,1,1, 0.041, 10523.469, 217.266, 52660.575 21/03/19,11:26:57,17,08,1, 11.8,1,1, 0.041, 10523.467, 217.264, 52660.559 21/03/19,11:26:57,18,08,1, 11.8,1,1, 0.041, 10523.495, 217.241, 52660.351 21/03/19,11:26:57,19,08,1, 11.8,1,1, 0.041, 10523.436, 217.268, 52660.624 21/03/19,11:26:58,00,08,1, 11.9,1,1, 0.042, 10523.430, 217.268, 52660.624 21/03/19,11:26:58,01,08,1, 11.9,1,1, 0.042, 10523.498, 217.285, 52660.583 21/03/19,11:26:58,02,08,1, 11.9,1,1, 0.042, 10523.481, 217.231, 52660.572 21/03/19,11:26:58,03,08,1, 11.9,1,1, 0.042, 10523.489, 217.283, 52660.580 21/03/19,11:26:58,04,08,1, 11.9,1,1, 0.042, 10523.481, 217.242, 52660.496 21/03/19,11:26:58,05,08,1, 11.9,1,1, 0.042, 10523.528, 217.316, 52660.587 21/03/19,11:26:58,06,08,1, 11.9,1,1, 0.042, 10523.507, 217.264, 52660.580 21/03/19,11:26:58,07,08,1, 11.9,1,1, 0.042, 10523.511, 217.255, 52660.560 21/03/19,11:26:58,08,08,1, 11.9,1,1, 0.042, 10523.510, 217.276, 52660.577 21/03/19,11:26:58,09,08,1, 11.9,1,1, 0.042, 10523.465, 217.263, 52660.522 21/03/19,11:26:58,10,08,1, 11.9,1,1, 0.042, 10523.492, 217.280, 52660.547 21/03/19,11:26:58,11,08,1, 11.9,1,1, 0.042, 10523.525, 217.236, 52660.213 21/03/19,11:26:58,12,08,1, 11.9,1,1, 0.042, 10523.479, 217.302, 52660.587 21/03/19,11:26:58,13,08,1, 11.9,1,1, 0.042, 10523.488, 217.283, 52660.607 21/03/19,11:26:58,14,08,1, 11.9,1,1, 0.042, 10523.470, 217.248, 52660.555 21/03/19,11:26:58,15,08,1, 11.9,1,1, 0.042, 10523.516, 217.260, 52660.547 21/03/19,11:26:58,16,08,1, 11.9,1,1, 0.042, 10523.528, 217.299, 52660.552 21/03/19,11:26:58,17,08,1, 11.9,1,1, 0.042, 10523.545, 217.320, 52660.546 21/03/19,11:26:58,18,08,1, 11.9,1,1, 0.042, 10523.527, 217.295, 52660.569 21/03/19,11:26:58,19,08,1, 11.9,1,1, 0.042, 10523.522, 217.287, 52660.562 21/03/19,11:26:59,00,10,1, 11.9,1,1, 0.041, 10523.522, 217.287, 52660.562 21/03/19,11:26:59,01,10,1, 11.9,1,1, 0.041, 10523.534, 217.316, 52660.559 21/03/19,11:26:59,02,10,1, 11.9,1,1, 0.041, 10523.513, 217.284, 52660.552 21/03/19,11:26:59,03,10,1, 11.9,1,1, 0.041, 10523.538, 217.326, 52660.561 21/03/19,11:26:59,04,10,1, 11.9,1,1, 0.041, 10523.503, 217.281, 52660.506 21/03/19,11:26:59,05,10,1, 11.9,1,1, 0.041, 10523.525, 217.294, 52660.542 21/03/19,11:26:59,06,10,1, 11.9,1,1, 0.041, 10523.524, 217.339, 52660.576 21/03/19,11:26:59,07,10,1, 11.9,1,1, 0.041, 10523.510, 217.320, 52660.543 21/03/19,11:26:59,08,10,1, 11.9,1,1, 0.041, 10523.506, 217.324, 52660.552 21/03/19,11:26:59,09,10,1, 11.9,1,1, 0.041, 10523.509, 217.337, 52660.539 21/03/19,11:26:59,10,10,1, 11.9,1,1, 0.041, 10523.507, 217.341, 52660.578 21/03/19,11:26:59,11,10,1, 11.9,1,1, 0.041, 10523.534, 217.339, 52660.568 21/03/19,11:26:59,12,10,1, 11.9,1,1, 0.041, 10523.540, 217.321, 52660.592 21/03/19,11:26:59,13,10,1, 11.9,1,1, 0.041, 10523.512, 217.320, 52660.582 21/03/19,11:26:59,14,10,1, 11.9,1,1, 0.041, 10523.525, 217.337, 52660.569 21/03/19,11:26:59,15,10,1, 11.9,1,1, 0.041, 10523.542, 217.326, 52660.598 21/03/19,11:26:59,16,10,1, 11.9,1,1, 0.041, 10523.527, 217.326, 52660.548 21/03/19,11:26:59,17,10,1, 11.9,1,1, 0.041, 10523.527, 217.373, 52660.577 21/03/19,11:26:59,18,10,1, 11.9,1,1, 0.041, 10523.531, 217.348, 52660.572 21/03/19,11:26:59,19,10,1, 11.9,1,1, 0.041, 10523.528, 217.332, 52660.504 21/03/19,11:27:00,00,10,1, 11.8,1,1, 0.042, 10523.522, 217.332, 52660.504 21/03/19,11:27:00,01,10,1, 11.8,1,1, 0.042, 10523.518, 217.346, 52660.554 21/03/19,11:27:00,02,10,1, 11.8,1,1, 0.042, 10523.539, 217.357, 52660.578 21/03/19,11:27:00,03,10,1, 11.8,1,1, 0.042, 10523.504, 217.309, 52660.539 21/03/19,11:27:00,04,10,1, 11.8,1,1, 0.042, 10523.546, 217.367, 52660.590 21/03/19,11:27:00,05,10,1, 11.8,1,1, 0.042, 10523.554, 217.361, 52660.532 21/03/19,11:27:00,06,10,1, 11.8,1,1, 0.042, 10523.534, 217.345, 52660.476 21/03/19,11:27:00,07,10,1, 11.8,1,1, 0.042, 10523.572, 217.323, 52660.566 21/03/19,11:27:00,08,10,1, 11.8,1,1, 0.042, 10523.528, 217.331, 52660.530 21/03/19,11:27:00,09,10,1, 11.8,1,1, 0.042, 10523.534, 217.381, 52660.525 21/03/19,11:27:00,10,10,1, 11.8,1,1, 0.042, 10523.537, 217.364, 52660.549 21/03/19,11:27:00,11,10,1, 11.8,1,1, 0.042, 10523.531, 217.368, 52660.557 21/03/19,11:27:00,12,10,1, 11.8,1,1, 0.042, 10523.526, 217.369, 52660.529 21/03/19,11:27:00,13,10,1, 11.8,1,1, 0.042, 10523.555, 217.339, 52660.409 21/03/19,11:27:00,14,10,1, 11.8,1,1, 0.042, 10523.552, 217.371, 52660.599 21/03/19,11:27:00,15,10,1, 11.8,1,1, 0.042, 10523.567, 217.404, 52660.604 21/03/19,11:27:00,16,10,1, 11.8,1,1, 0.042, 10523.559, 217.373, 52660.580 21/03/19,11:27:00,17,10,1, 11.8,1,1, 0.042, 10523.545, 217.375, 52660.560 21/03/19,11:27:00,18,10,1, 11.8,1,1, 0.042, 10523.552, 217.374, 52660.568 21/03/19,11:27:00,19,10,1, 11.8,1,1, 0.042, 10523.544, 217.365, 52660.575 21/03/19,11:27:01,00,08,1, 11.9,1,1, 0.040, 10523.539, 217.365, 52660.575 21/03/19,11:27:01,01,08,1, 11.9,1,1, 0.040, 10523.547, 217.396, 52660.587 21/03/19,11:27:01,02,08,1, 11.9,1,1, 0.040, 10523.563, 217.403, 52660.542 21/03/19,11:27:01,03,08,1, 11.9,1,1, 0.040, 10523.569, 217.405, 52660.532 21/03/19,11:27:01,04,08,1, 11.9,1,1, 0.040, 10523.556, 217.399, 52660.577 21/03/19,11:27:01,05,08,1, 11.9,1,1, 0.040, 10523.563, 217.385, 52660.565 21/03/19,11:27:01,06,08,1, 11.9,1,1, 0.040, 10523.552, 217.398, 52660.559 21/03/19,11:27:01,07,08,1, 11.9,1,1, 0.040, 10523.558, 217.398, 52660.550 21/03/19,11:27:01,08,08,1, 11.9,1,1, 0.040, 10523.555, 217.388, 52660.553 21/03/19,11:27:01,09,08,1, 11.9,1,1, 0.040, 10523.542, 217.391, 52660.573 21/03/19,11:27:01,10,08,1, 11.9,1,1, 0.040, 10523.535, 217.392, 52660.566 21/03/19,11:27:01,11,08,1, 11.9,1,1, 0.040, 10523.580, 217.417, 52660.589 21/03/19,11:27:01,12,08,1, 11.9,1,1, 0.040, 10523.551, 217.400, 52660.601 21/03/19,11:27:01,13,08,1, 11.9,1,1, 0.040, 10523.567, 217.419, 52660.570 21/03/19,11:27:01,14,08,1, 11.9,1,1, 0.040, 10523.563, 217.415, 52660.562 21/03/19,11:27:01,15,08,1, 11.9,1,1, 0.040, 10523.562, 217.412, 52660.572 21/03/19,11:27:01,16,08,1, 11.9,1,1, 0.040, 10523.571, 217.412, 52660.565 21/03/19,11:27:01,17,08,1, 11.9,1,1, 0.040, 10523.572, 217.411, 52660.535 21/03/19,11:27:01,18,08,1, 11.9,1,1, 0.040, 10523.572, 217.424, 52660.550 21/03/19,11:27:01,19,08,1, 11.9,1,1, 0.040, 10523.544, 217.416, 52660.583 21/03/19,11:27:02,00,10,1, 11.9,1,1, 0.040, 10523.539, 217.416, 52660.583 21/03/19,11:27:02,01,10,1, 11.9,1,1, 0.040, 10523.585, 217.409, 52660.486 21/03/19,11:27:02,02,10,1, 11.9,1,1, 0.040, 10523.562, 217.403, 52660.618 21/03/19,11:27:02,03,10,1, 11.9,1,1, 0.040, 10523.593, 217.445, 52660.613 21/03/19,11:27:02,04,10,1, 11.9,1,1, 0.040, 10523.588, 217.421, 52660.584 21/03/19,11:27:02,05,10,1, 11.9,1,1, 0.040, 10523.606, 217.410, 52660.568 21/03/19,11:27:02,06,10,1, 11.9,1,1, 0.040, 10523.597, 217.411, 52660.579 21/03/19,11:27:02,07,10,1, 11.9,1,1, 0.040, 10523.595, 217.430, 52660.566 21/03/19,11:27:02,08,10,1, 11.9,1,1, 0.040, 10523.606, 217.417, 52660.542 21/03/19,11:27:02,09,10,1, 11.9,1,1, 0.040, 10523.605, 217.427, 52660.549 21/03/19,11:27:02,10,10,1, 11.9,1,1, 0.040, 10523.603, 217.440, 52660.580 21/03/19,11:27:02,11,10,1, 11.9,1,1, 0.040, 10523.599, 217.457, 52660.605 21/03/19,11:27:02,12,10,1, 11.9,1,1, 0.040, 10523.618, 217.434, 52660.557 21/03/19,11:27:02,13,10,1, 11.9,1,1, 0.040, 10523.621, 217.422, 52660.606 21/03/19,11:27:02,14,10,1, 11.9,1,1, 0.040, 10523.574, 217.431, 52660.557 21/03/19,11:27:02,15,10,1, 11.9,1,1, 0.040, 10523.616, 217.439, 52660.588 21/03/19,11:27:02,16,10,1, 11.9,1,1, 0.040, 10523.634, 217.454, 52660.611 21/03/19,11:27:02,17,10,1, 11.9,1,1, 0.040, 10523.616, 217.457, 52660.574 21/03/19,11:27:02,18,10,1, 11.9,1,1, 0.040, 10523.624, 217.462, 52660.590 21/03/19,11:27:02,19,10,1, 11.9,1,1, 0.040, 10523.619, 217.462, 52660.566 21/03/19,11:27:03,00,09,1, 11.9,1,1, 0.044, 10523.614, 217.462, 52660.566 21/03/19,11:27:03,01,09,1, 11.9,1,1, 0.044, 10523.621, 217.450, 52660.584 21/03/19,11:27:03,02,09,1, 11.9,1,1, 0.044, 10523.618, 217.462, 52660.570 21/03/19,11:27:03,03,09,1, 11.9,1,1, 0.044, 10523.610, 217.465, 52660.564 21/03/19,11:27:03,04,09,1, 11.9,1,1, 0.044, 10523.629, 217.480, 52660.555 21/03/19,11:27:03,05,09,1, 11.9,1,1, 0.044, 10523.617, 217.450, 52660.537 21/03/19,11:27:03,06,09,1, 11.9,1,1, 0.044, 10523.638, 217.463, 52660.574 21/03/19,11:27:03,07,09,1, 11.9,1,1, 0.044, 10523.642, 217.450, 52660.568 21/03/19,11:27:03,08,09,1, 11.9,1,1, 0.044, 10523.632, 217.477, 52660.572 21/03/19,11:27:03,09,09,1, 11.9,1,1, 0.044, 10523.619, 217.484, 52660.589 21/03/19,11:27:03,10,09,1, 11.9,1,1, 0.044, 10523.607, 217.465, 52660.553 21/03/19,11:27:03,11,09,1, 11.9,1,1, 0.044, 10523.641, 217.474, 52660.561 21/03/19,11:27:03,12,09,1, 11.9,1,1, 0.044, 10523.629, 217.465, 52660.544 21/03/19,11:27:03,13,09,1, 11.9,1,1, 0.044, 10523.634, 217.489, 52660.577 21/03/19,11:27:03,14,09,1, 11.9,1,1, 0.044, 10523.641, 217.478, 52660.543 21/03/19,11:27:03,15,09,1, 11.9,1,1, 0.044, 10523.639, 217.472, 52660.534 21/03/19,11:27:03,16,09,1, 11.9,1,1, 0.044, 10523.646, 217.464, 52660.521 21/03/19,11:27:03,17,09,1, 11.9,1,1, 0.044, 10523.648, 217.470, 52660.544 21/03/19,11:27:03,18,09,1, 11.9,1,1, 0.044, 10523.639, 217.470, 52660.546 21/03/19,11:27:03,19,09,1, 11.9,1,1, 0.044, 10523.627, 217.512, 52660.572 21/03/19,11:27:04,00,09,1, 11.9,1,1, 0.044, 10523.622, 217.512, 52660.572 21/03/19,11:27:04,01,09,1, 11.9,1,1, 0.044, 10523.661, 217.485, 52660.567 21/03/19,11:27:04,02,09,1, 11.9,1,1, 0.044, 10523.641, 217.489, 52660.563 21/03/19,11:27:04,03,09,1, 11.9,1,1, 0.044, 10523.642, 217.474, 52660.534 21/03/19,11:27:04,04,09,1, 11.9,1,1, 0.044, 10523.670, 217.492, 52660.585 21/03/19,11:27:04,05,09,1, 11.9,1,1, 0.044, 10523.675, 217.501, 52660.576 21/03/19,11:27:04,06,09,1, 11.9,1,1, 0.044, 10523.650, 217.497, 52660.552 21/03/19,11:27:04,07,09,1, 11.9,1,1, 0.044, 10523.659, 217.504, 52660.544 21/03/19,11:27:04,08,09,1, 11.9,1,1, 0.044, 10523.677, 217.478, 52660.589 21/03/19,11:27:04,09,09,1, 11.9,1,1, 0.044, 10523.641, 217.482, 52660.589 21/03/19,11:27:04,10,09,1, 11.9,1,1, 0.044, 10523.661, 217.509, 52660.587 21/03/19,11:27:04,11,09,1, 11.9,1,1, 0.044, 10523.644, 217.504, 52660.583 21/03/19,11:27:04,12,09,1, 11.9,1,1, 0.044, 10523.648, 217.499, 52660.615 21/03/19,11:27:04,13,09,1, 11.9,1,1, 0.044, 10523.633, 217.477, 52660.573 21/03/19,11:27:04,14,09,1, 11.9,1,1, 0.044, 10523.668, 217.471, 52660.551 21/03/19,11:27:04,15,09,1, 11.9,1,1, 0.044, 10523.665, 217.502, 52660.533 21/03/19,11:27:04,16,09,1, 11.9,1,1, 0.044, 10523.647, 217.525, 52660.577 21/03/19,11:27:04,17,09,1, 11.9,1,1, 0.044, 10523.654, 217.517, 52660.557 21/03/19,11:27:04,18,09,1, 11.9,1,1, 0.044, 10523.643, 217.548, 52660.633 21/03/19,11:27:04,19,09,1, 11.9,1,1, 0.044, 10523.681, 217.489, 52660.545 21/03/19,11:27:05,00,10,1, 11.9,1,1, 0.044, 10523.680, 217.489, 52660.545 21/03/19,11:27:05,01,10,1, 11.9,1,1, 0.044, 10523.676, 217.487, 52660.563 21/03/19,11:27:05,02,10,1, 11.9,1,1, 0.044, 10523.691, 217.548, 52660.604 21/03/19,11:27:05,03,10,1, 11.9,1,1, 0.044, 10523.670, 217.504, 52660.330 21/03/19,11:27:05,04,10,1, 11.9,1,1, 0.044, 10523.615, 217.524, 52660.570 21/03/19,11:27:05,05,10,1, 11.9,1,1, 0.044, 10523.652, 217.501, 52660.610 21/03/19,11:27:05,06,10,1, 11.9,1,1, 0.044, 10523.656, 217.513, 52660.579 21/03/19,11:27:05,07,10,1, 11.9,1,1, 0.044, 10523.634, 217.515, 52660.584 21/03/19,11:27:05,08,10,1, 11.9,1,1, 0.044, 10523.661, 217.518, 52660.592 21/03/19,11:27:05,09,10,1, 11.9,1,1, 0.044, 10523.641, 217.534, 52660.608 21/03/19,11:27:05,10,10,1, 11.9,1,1, 0.044, 10523.649, 217.522, 52660.587 21/03/19,11:27:05,11,10,1, 11.9,1,1, 0.044, 10523.666, 217.539, 52660.566 21/03/19,11:27:05,12,10,1, 11.9,1,1, 0.044, 10523.638, 217.521, 52660.590 21/03/19,11:27:05,13,10,1, 11.9,1,1, 0.044, 10523.651, 217.511, 52660.575 21/03/19,11:27:05,14,10,1, 11.9,1,1, 0.044, 10523.650, 217.514, 52660.592 21/03/19,11:27:05,15,10,1, 11.9,1,1, 0.044, 10523.632, 217.543, 52660.575 21/03/19,11:27:05,16,10,1, 11.9,1,1, 0.044, 10523.651, 217.566, 52660.576 21/03/19,11:27:05,17,10,1, 11.9,1,1, 0.044, 10523.654, 217.535, 52660.560 21/03/19,11:27:05,18,10,1, 11.9,1,1, 0.044, 10523.633, 217.565, 52660.602 21/03/19,11:27:05,19,10,1, 11.9,1,1, 0.044, 10523.673, 217.553, 52660.586 21/03/19,11:27:06,00,10,1, 11.8,1,1, 0.046, 10523.672, 217.553, 52660.586 21/03/19,11:27:06,01,10,1, 11.8,1,1, 0.046, 10523.670, 217.538, 52660.571 21/03/19,11:27:06,02,10,1, 11.8,1,1, 0.046, 10523.627, 217.524, 52660.569 21/03/19,11:27:06,03,10,1, 11.8,1,1, 0.046, 10523.651, 217.533, 52660.583 21/03/19,11:27:06,04,10,1, 11.8,1,1, 0.046, 10523.658, 217.555, 52660.551 21/03/19,11:27:06,05,10,1, 11.8,1,1, 0.046, 10523.657, 217.545, 52660.566 21/03/19,11:27:06,06,10,1, 11.8,1,1, 0.046, 10523.654, 217.552, 52660.556 21/03/19,11:27:06,07,10,1, 11.8,1,1, 0.046, 10523.675, 217.577, 52660.584 21/03/19,11:27:06,08,10,1, 11.8,1,1, 0.046, 10523.660, 217.565, 52660.559 21/03/19,11:27:06,09,10,1, 11.8,1,1, 0.046, 10523.683, 217.535, 52660.575 21/03/19,11:27:06,10,10,1, 11.8,1,1, 0.046, 10523.682, 217.562, 52660.577 21/03/19,11:27:06,11,10,1, 11.8,1,1, 0.046, 10523.689, 217.584, 52660.609 21/03/19,11:27:06,12,10,1, 11.8,1,1, 0.046, 10523.659, 217.556, 52660.558 21/03/19,11:27:06,13,10,1, 11.8,1,1, 0.046, 10523.681, 217.578, 52660.564 21/03/19,11:27:06,14,10,1, 11.8,1,1, 0.046, 10523.673, 217.567, 52660.564 21/03/19,11:27:06,15,10,1, 11.8,1,1, 0.046, 10523.666, 217.575, 52660.571 21/03/19,11:27:06,16,10,1, 11.8,1,1, 0.046, 10523.660, 217.554, 52660.579 21/03/19,11:27:06,17,10,1, 11.8,1,1, 0.046, 10523.676, 217.588, 52660.592 21/03/19,11:27:06,18,10,1, 11.8,1,1, 0.046, 10523.662, 217.550, 52660.528 21/03/19,11:27:06,19,10,1, 11.8,1,1, 0.046, 10523.695, 217.550, 52660.559 21/03/19,11:27:07,00,10,1, 11.9,1,1, 0.043, 10523.689, 217.550, 52660.559 21/03/19,11:27:07,01,10,1, 11.9,1,1, 0.043, 10523.670, 217.563, 52660.579 21/03/19,11:27:07,02,10,1, 11.9,1,1, 0.043, 10523.694, 217.563, 52660.567 21/03/19,11:27:07,03,10,1, 11.9,1,1, 0.043, 10523.680, 217.591, 52660.585 21/03/19,11:27:07,04,10,1, 11.9,1,1, 0.043, 10523.684, 217.577, 52660.557 21/03/19,11:27:07,05,10,1, 11.9,1,1, 0.043, 10523.685, 217.573, 52660.617 21/03/19,11:27:07,06,10,1, 11.9,1,1, 0.043, 10523.686, 217.558, 52660.579 21/03/19,11:27:07,07,10,1, 11.9,1,1, 0.043, 10523.704, 217.564, 52660.592 21/03/19,11:27:07,08,10,1, 11.9,1,1, 0.043, 10523.698, 217.553, 52660.594 21/03/19,11:27:07,09,10,1, 11.9,1,1, 0.043, 10523.684, 217.592, 52660.573 21/03/19,11:27:07,10,10,1, 11.9,1,1, 0.043, 10523.679, 217.565, 52660.587 21/03/19,11:27:07,11,10,1, 11.9,1,1, 0.043, 10523.686, 217.555, 52660.571 21/03/19,11:27:07,12,10,1, 11.9,1,1, 0.043, 10523.674, 217.581, 52660.591 21/03/19,11:27:07,13,10,1, 11.9,1,1, 0.043, 10523.675, 217.568, 52660.565 21/03/19,11:27:07,14,10,1, 11.9,1,1, 0.043, 10523.715, 217.587, 52660.579 21/03/19,11:27:07,15,10,1, 11.9,1,1, 0.043, 10523.688, 217.552, 52660.571 21/03/19,11:27:07,16,10,1, 11.9,1,1, 0.043, 10523.698, 217.568, 52660.568 21/03/19,11:27:07,17,10,1, 11.9,1,1, 0.043, 10523.695, 217.556, 52660.553 21/03/19,11:27:07,18,10,1, 11.9,1,1, 0.043, 10523.676, 217.584, 52660.590 21/03/19,11:27:07,19,10,1, 11.9,1,1, 0.043, 10523.691, 217.590, 52660.584 21/03/19,11:27:08,00,10,1, 11.9,1,1, 0.042, 10523.689, 217.590, 52660.584 21/03/19,11:27:08,01,10,1, 11.9,1,1, 0.042, 10523.693, 217.589, 52660.569 21/03/19,11:27:08,02,10,1, 11.9,1,1, 0.042, 10523.699, 217.576, 52660.587 21/03/19,11:27:08,03,10,1, 11.9,1,1, 0.042, 10523.702, 217.580, 52660.593 21/03/19,11:27:08,04,10,1, 11.9,1,1, 0.042, 10523.707, 217.567, 52660.574 21/03/19,11:27:08,05,10,1, 11.9,1,1, 0.042, 10523.703, 217.577, 52660.564 21/03/19,11:27:08,06,10,1, 11.9,1,1, 0.042, 10523.706, 217.583, 52660.616 21/03/19,11:27:08,07,10,1, 11.9,1,1, 0.042, 10523.695, 217.572, 52660.614 21/03/19,11:27:08,08,10,1, 11.9,1,1, 0.042, 10523.700, 217.570, 52660.585 21/03/19,11:27:08,09,10,1, 11.9,1,1, 0.042, 10523.694, 217.563, 52660.665 21/03/19,11:27:08,10,10,1, 11.9,1,1, 0.042, 10523.694, 217.560, 52660.516 21/03/19,11:27:08,11,10,1, 11.9,1,1, 0.042, 10523.676, 217.600, 52660.566 21/03/19,11:27:08,12,10,1, 11.9,1,1, 0.042, 10523.688, 217.579, 52660.568 21/03/19,11:27:08,13,10,1, 11.9,1,1, 0.042, 10523.699, 217.565, 52660.586 21/03/19,11:27:08,14,10,1, 11.9,1,1, 0.042, 10523.713, 217.566, 52660.556 21/03/19,11:27:08,15,10,1, 11.9,1,1, 0.042, 10523.710, 217.595, 52660.524 21/03/19,11:27:08,16,10,1, 11.9,1,1, 0.042, 10523.694, 217.564, 52660.597 21/03/19,11:27:08,17,10,1, 11.9,1,1, 0.042, 10523.679, 217.599, 52660.585 21/03/19,11:27:08,18,10,1, 11.9,1,1, 0.042, 10523.686, 217.603, 52660.622 21/03/19,11:27:08,19,10,1, 11.9,1,1, 0.042, 10523.698, 217.601, 52660.613 21/03/19,11:27:09,00,09,1, 11.9,1,1, 0.045, 10523.697, 217.601, 52660.613 21/03/19,11:27:09,01,09,1, 11.9,1,1, 0.045, 10523.705, 217.601, 52660.558 21/03/19,11:27:09,02,09,1, 11.9,1,1, 0.045, 10523.684, 217.589, 52660.543 21/03/19,11:27:09,03,09,1, 11.9,1,1, 0.045, 10523.690, 217.620, 52660.565 21/03/19,11:27:09,04,09,1, 11.9,1,1, 0.045, 10523.692, 217.596, 52660.566 21/03/19,11:27:09,05,09,1, 11.9,1,1, 0.045, 10523.713, 217.604, 52660.597 21/03/19,11:27:09,06,09,1, 11.9,1,1, 0.045, 10523.712, 217.540, 52660.587 21/03/19,11:27:09,07,09,1, 11.9,1,1, 0.045, 10523.688, 217.578, 52660.567 21/03/19,11:27:09,08,09,1, 11.9,1,1, 0.045, 10523.707, 217.612, 52660.593 21/03/19,11:27:09,09,09,1, 11.9,1,1, 0.045, 10523.721, 217.627, 52660.583 21/03/19,11:27:09,10,09,1, 11.9,1,1, 0.045, 10523.703, 217.593, 52660.588 21/03/19,11:27:09,11,09,1, 11.9,1,1, 0.045, 10523.699, 217.587, 52660.585 21/03/19,11:27:09,12,09,1, 11.9,1,1, 0.045, 10523.712, 217.597, 52660.596 21/03/19,11:27:09,13,09,1, 11.9,1,1, 0.045, 10523.728, 217.569, 52660.568 21/03/19,11:27:09,14,09,1, 11.9,1,1, 0.045, 10523.721, 217.594, 52660.556 21/03/19,11:27:09,15,09,1, 11.9,1,1, 0.045, 10523.678, 217.600, 52660.575 21/03/19,11:27:09,16,09,1, 11.9,1,1, 0.045, 10523.680, 217.603, 52660.595 21/03/19,11:27:09,17,09,1, 11.9,1,1, 0.045, 10523.720, 217.604, 52660.590 21/03/19,11:27:09,18,09,1, 11.9,1,1, 0.045, 10523.730, 217.590, 52660.587 21/03/19,11:27:09,19,09,1, 11.9,1,1, 0.045, 10523.697, 217.559, 52660.594 21/03/19,11:27:10,00,10,1, 11.8,1,1, 0.045, 10523.697, 217.559, 52660.594 21/03/19,11:27:10,01,10,1, 11.8,1,1, 0.045, 10523.713, 217.606, 52660.604 21/03/19,11:27:10,02,10,1, 11.8,1,1, 0.045, 10523.676, 217.585, 52660.563 21/03/19,11:27:10,03,10,1, 11.8,1,1, 0.045, 10523.714, 217.601, 52660.568 21/03/19,11:27:10,04,10,1, 11.8,1,1, 0.045, 10523.683, 217.579, 52660.562 21/03/19,11:27:10,05,10,1, 11.8,1,1, 0.045, 10523.698, 217.610, 52660.589 21/03/19,11:27:10,06,10,1, 11.8,1,1, 0.045, 10523.716, 217.600, 52660.612 21/03/19,11:27:10,07,10,1, 11.8,1,1, 0.045, 10523.711, 217.607, 52660.591 21/03/19,11:27:10,08,10,1, 11.8,1,1, 0.045, 10523.697, 217.604, 52660.586 21/03/19,11:27:10,09,10,1, 11.8,1,1, 0.045, 10523.701, 217.581, 52660.584 21/03/19,11:27:10,10,10,1, 11.8,1,1, 0.045, 10523.731, 217.587, 52660.599 21/03/19,11:27:10,11,10,1, 11.8,1,1, 0.045, 10523.705, 217.583, 52660.560 21/03/19,11:27:10,12,10,1, 11.8,1,1, 0.045, 10523.712, 217.593, 52660.581 21/03/19,11:27:10,13,10,1, 11.8,1,1, 0.045, 10523.700, 217.591, 52660.589 21/03/19,11:27:10,14,10,1, 11.8,1,1, 0.045, 10523.705, 217.574, 52660.593 21/03/19,11:27:10,15,10,1, 11.8,1,1, 0.045, 10523.697, 217.572, 52660.547 21/03/19,11:27:10,16,10,1, 11.8,1,1, 0.045, 10523.722, 217.583, 52660.719 21/03/19,11:27:10,17,10,1, 11.8,1,1, 0.045, 10523.705, 217.608, 52660.623 21/03/19,11:27:10,18,10,1, 11.8,1,1, 0.045, 10523.701, 217.618, 52660.645 21/03/19,11:27:10,19,10,1, 11.8,1,1, 0.045, 10523.716, 217.605, 52660.549 21/03/19,11:27:11,00,10,1, 11.9,1,1, 0.041, 10523.714, 217.605, 52660.549 21/03/19,11:27:11,01,10,1, 11.9,1,1, 0.041, 10523.722, 217.602, 52660.577 21/03/19,11:27:11,02,10,1, 11.9,1,1, 0.041, 10523.707, 217.600, 52660.589 21/03/19,11:27:11,03,10,1, 11.9,1,1, 0.041, 10523.700, 217.591, 52660.576 21/03/19,11:27:11,04,10,1, 11.9,1,1, 0.041, 10523.708, 217.582, 52660.591 21/03/19,11:27:11,05,10,1, 11.9,1,1, 0.041, 10523.706, 217.588, 52660.586 21/03/19,11:27:11,06,10,1, 11.9,1,1, 0.041, 10523.688, 217.610, 52660.569 21/03/19,11:27:11,07,10,1, 11.9,1,1, 0.041, 10523.699, 217.612, 52660.562 21/03/19,11:27:11,08,10,1, 11.9,1,1, 0.041, 10523.714, 217.613, 52660.556 21/03/19,11:27:11,09,10,1, 11.9,1,1, 0.041, 10523.704, 217.625, 52660.555 21/03/19,11:27:11,10,10,1, 11.9,1,1, 0.041, 10523.706, 217.622, 52660.567 21/03/19,11:27:11,11,10,1, 11.9,1,1, 0.041, 10523.713, 217.615, 52660.565 21/03/19,11:27:11,12,10,1, 11.9,1,1, 0.041, 10523.697, 217.608, 52660.580 21/03/19,11:27:11,13,10,1, 11.9,1,1, 0.041, 10523.711, 217.609, 52660.583 21/03/19,11:27:11,14,10,1, 11.9,1,1, 0.041, 10523.720, 217.628, 52660.588 21/03/19,11:27:11,15,10,1, 11.9,1,1, 0.041, 10523.726, 217.619, 52660.590 21/03/19,11:27:11,16,10,1, 11.9,1,1, 0.041, 10523.700, 217.633, 52660.603 21/03/19,11:27:11,17,10,1, 11.9,1,1, 0.041, 10523.695, 217.594, 52660.584 21/03/19,11:27:11,18,10,1, 11.9,1,1, 0.041, 10523.701, 217.626, 52660.586 21/03/19,11:27:11,19,10,1, 11.9,1,1, 0.041, 10523.711, 217.615, 52660.559 21/03/19,11:27:12,00,09,1, 11.9,1,1, 0.042, 10523.705, 217.615, 52660.559 21/03/19,11:27:12,01,09,1, 11.9,1,1, 0.042, 10523.719, 217.642, 52660.606 21/03/19,11:27:12,02,09,1, 11.9,1,1, 0.042, 10523.732, 217.644, 52660.581 21/03/19,11:27:12,03,09,1, 11.9,1,1, 0.042, 10523.711, 217.642, 52660.631 21/03/19,11:27:12,04,09,1, 11.9,1,1, 0.042, 10523.715, 217.618, 52660.596 21/03/19,11:27:12,05,09,1, 11.9,1,1, 0.042, 10523.703, 217.610, 52660.589 21/03/19,11:27:12,06,09,1, 11.9,1,1, 0.042, 10523.714, 217.606, 52660.577 21/03/19,11:27:12,07,09,1, 11.9,1,1, 0.042, 10523.707, 217.638, 52660.619 21/03/19,11:27:12,08,09,1, 11.9,1,1, 0.042, 10523.720, 217.650, 52660.580 21/03/19,11:27:12,09,09,1, 11.9,1,1, 0.042, 10523.700, 217.643, 52660.597 21/03/19,11:27:12,10,09,1, 11.9,1,1, 0.042, 10523.707, 217.594, 52660.566 21/03/19,11:27:12,11,09,1, 11.9,1,1, 0.042, 10523.711, 217.607, 52660.598 21/03/19,11:27:12,12,09,1, 11.9,1,1, 0.042, 10523.713, 217.625, 52660.604 21/03/19,11:27:12,13,09,1, 11.9,1,1, 0.042, 10523.723, 217.648, 52660.609 21/03/19,11:27:12,14,09,1, 11.9,1,1, 0.042, 10523.703, 217.609, 52660.595 21/03/19,11:27:12,15,09,1, 11.9,1,1, 0.042, 10523.718, 217.612, 52660.590 21/03/19,11:27:12,16,09,1, 11.9,1,1, 0.042, 10523.722, 217.631, 52660.577 21/03/19,11:27:12,17,09,1, 11.9,1,1, 0.042, 10523.722, 217.625, 52660.587 21/03/19,11:27:12,18,09,1, 11.9,1,1, 0.042, 10523.712, 217.629, 52660.566 21/03/19,11:27:12,19,09,1, 11.9,1,1, 0.042, 10523.721, 217.635, 52660.577 21/03/19,11:27:13,00,10,1, 11.8,1,1, 0.045, 10523.714, 217.635, 52660.577 21/03/19,11:27:13,01,10,1, 11.8,1,1, 0.045, 10523.713, 217.655, 52660.610 21/03/19,11:27:13,02,10,1, 11.8,1,1, 0.045, 10523.709, 217.615, 52660.553 21/03/19,11:27:13,03,10,1, 11.8,1,1, 0.045, 10523.724, 217.637, 52660.561 21/03/19,11:27:13,04,10,1, 11.8,1,1, 0.045, 10523.722, 217.637, 52660.563 21/03/19,11:27:13,05,10,1, 11.8,1,1, 0.045, 10523.734, 217.658, 52660.603 21/03/19,11:27:13,06,10,1, 11.8,1,1, 0.045, 10523.685, 217.656, 52660.621 21/03/19,11:27:13,07,10,1, 11.8,1,1, 0.045, 10523.728, 217.655, 52660.582 21/03/19,11:27:13,08,10,1, 11.8,1,1, 0.045, 10523.717, 217.639, 52660.563 21/03/19,11:27:13,09,10,1, 11.8,1,1, 0.045, 10523.726, 217.648, 52660.596 21/03/19,11:27:13,10,10,1, 11.8,1,1, 0.045, 10523.730, 217.651, 52660.622 21/03/19,11:27:13,11,10,1, 11.8,1,1, 0.045, 10523.725, 217.663, 52660.577 21/03/19,11:27:13,12,10,1, 11.8,1,1, 0.045, 10523.759, 217.657, 52660.616 21/03/19,11:27:13,13,10,1, 11.8,1,1, 0.045, 10523.718, 217.614, 52660.585 21/03/19,11:27:13,14,10,1, 11.8,1,1, 0.045, 10523.730, 217.632, 52660.604 21/03/19,11:27:13,15,10,1, 11.8,1,1, 0.045, 10523.741, 217.630, 52660.555 21/03/19,11:27:13,16,10,1, 11.8,1,1, 0.045, 10523.726, 217.625, 52660.597 21/03/19,11:27:13,17,10,1, 11.8,1,1, 0.045, 10523.736, 217.663, 52660.562 21/03/19,11:27:13,18,10,1, 11.8,1,1, 0.045, 10523.735, 217.674, 52660.559 21/03/19,11:27:13,19,10,1, 11.8,1,1, 0.045, 10523.721, 217.636, 52660.579 21/03/19,11:27:14,00,09,1, 11.9,1,1, 0.049, 10523.714, 217.636, 52660.579 21/03/19,11:27:14,01,09,1, 11.9,1,1, 0.049, 10523.722, 217.643, 52660.545 21/03/19,11:27:14,02,09,1, 11.9,1,1, 0.049, 10523.727, 217.659, 52660.569 21/03/19,11:27:14,03,09,1, 11.9,1,1, 0.049, 10523.722, 217.661, 52660.568 21/03/19,11:27:14,04,09,1, 11.9,1,1, 0.049, 10523.741, 217.676, 52660.577 21/03/19,11:27:14,05,09,1, 11.9,1,1, 0.049, 10523.719, 217.644, 52660.585 21/03/19,11:27:14,06,09,1, 11.9,1,1, 0.049, 10523.726, 217.642, 52660.571 21/03/19,11:27:14,07,09,1, 11.9,1,1, 0.049, 10523.704, 217.666, 52660.543 21/03/19,11:27:14,08,09,1, 11.9,1,1, 0.049, 10523.732, 217.644, 52660.589 21/03/19,11:27:14,09,09,1, 11.9,1,1, 0.049, 10523.730, 217.656, 52660.560 21/03/19,11:27:14,10,09,1, 11.9,1,1, 0.049, 10523.732, 217.636, 52660.584 21/03/19,11:27:14,11,09,1, 11.9,1,1, 0.049, 10523.723, 217.660, 52660.627 21/03/19,11:27:14,12,09,1, 11.9,1,1, 0.049, 10523.752, 217.661, 52660.577 21/03/19,11:27:14,13,09,1, 11.9,1,1, 0.049, 10523.742, 217.660, 52660.599 21/03/19,11:27:14,14,09,1, 11.9,1,1, 0.049, 10523.734, 217.657, 52660.581 21/03/19,11:27:14,15,09,1, 11.9,1,1, 0.049, 10523.737, 217.677, 52660.601 21/03/19,11:27:14,16,09,1, 11.9,1,1, 0.049, 10523.752, 217.664, 52660.583 21/03/19,11:27:14,17,09,1, 11.9,1,1, 0.049, 10523.739, 217.652, 52660.582 21/03/19,11:27:14,18,09,1, 11.9,1,1, 0.049, 10523.734, 217.627, 52660.551 21/03/19,11:27:14,19,09,1, 11.9,1,1, 0.049, 10523.768, 217.652, 52660.564 21/03/19,11:27:15,00,09,1, 11.9,1,1, 0.046, 10523.764, 217.652, 52660.564 21/03/19,11:27:15,01,09,1, 11.9,1,1, 0.046, 10523.720, 217.667, 52660.495 21/03/19,11:27:15,02,09,1, 11.9,1,1, 0.046, 10523.758, 217.699, 52660.582 21/03/19,11:27:15,03,09,1, 11.9,1,1, 0.046, 10523.732, 217.661, 52660.526 21/03/19,11:27:15,04,09,1, 11.9,1,1, 0.046, 10523.761, 217.679, 52660.578 21/03/19,11:27:15,05,09,1, 11.9,1,1, 0.046, 10523.731, 217.684, 52660.571 21/03/19,11:27:15,06,09,1, 11.9,1,1, 0.046, 10523.730, 217.653, 52660.574 21/03/19,11:27:15,07,09,1, 11.9,1,1, 0.046, 10523.745, 217.664, 52660.547 21/03/19,11:27:15,08,09,1, 11.9,1,1, 0.046, 10523.745, 217.666, 52660.564 21/03/19,11:27:15,09,09,1, 11.9,1,1, 0.046, 10523.729, 217.710, 52660.605 21/03/19,11:27:15,10,09,1, 11.9,1,1, 0.046, 10523.746, 217.674, 52660.588 21/03/19,11:27:15,11,09,1, 11.9,1,1, 0.046, 10523.740, 217.655, 52660.569 21/03/19,11:27:15,12,09,1, 11.9,1,1, 0.046, 10523.752, 217.639, 52660.534 21/03/19,11:27:15,13,09,1, 11.9,1,1, 0.046, 10523.758, 217.673, 52660.602 21/03/19,11:27:15,14,09,1, 11.9,1,1, 0.046, 10523.749, 217.636, 52660.399 21/03/19,11:27:15,15,09,1, 11.9,1,1, 0.046, 10523.779, 217.657, 52660.540 21/03/19,11:27:15,16,09,1, 11.9,1,1, 0.046, 10523.743, 217.672, 52660.708 21/03/19,11:27:15,17,09,1, 11.9,1,1, 0.046, 10523.737, 217.660, 52660.548 21/03/19,11:27:15,18,09,1, 11.9,1,1, 0.046, 10523.730, 217.655, 52660.592 21/03/19,11:27:15,19,09,1, 11.9,1,1, 0.046, 10523.751, 217.657, 52660.596 21/03/19,11:27:16,00,09,1, 11.9,1,1, 0.044, 10523.747, 217.657, 52660.596 21/03/19,11:27:16,01,09,1, 11.9,1,1, 0.044, 10523.766, 217.657, 52660.571 21/03/19,11:27:16,02,09,1, 11.9,1,1, 0.044, 10523.747, 217.645, 52660.588 21/03/19,11:27:16,03,09,1, 11.9,1,1, 0.044, 10523.747, 217.650, 52660.586 21/03/19,11:27:16,04,09,1, 11.9,1,1, 0.044, 10523.732, 217.669, 52660.553 21/03/19,11:27:16,05,09,1, 11.9,1,1, 0.044, 10523.717, 217.678, 52660.538 21/03/19,11:27:16,06,09,1, 11.9,1,1, 0.044, 10523.737, 217.671, 52660.567 21/03/19,11:27:16,07,09,1, 11.9,1,1, 0.044, 10523.752, 217.681, 52660.571 21/03/19,11:27:16,08,09,1, 11.9,1,1, 0.044, 10523.732, 217.676, 52660.547 21/03/19,11:27:16,09,09,1, 11.9,1,1, 0.044, 10523.741, 217.643, 52660.547 21/03/19,11:27:16,10,09,1, 11.9,1,1, 0.044, 10523.724, 217.641, 52660.499 21/03/19,11:27:16,11,09,1, 11.9,1,1, 0.044, 10523.736, 217.706, 52660.595 21/03/19,11:27:16,12,09,1, 11.9,1,1, 0.044, 10523.764, 217.681, 52660.579 21/03/19,11:27:16,13,09,1, 11.9,1,1, 0.044, 10523.745, 217.664, 52660.582 21/03/19,11:27:16,14,09,1, 11.9,1,1, 0.044, 10523.760, 217.653, 52660.553 21/03/19,11:27:16,15,09,1, 11.9,1,1, 0.044, 10523.783, 217.690, 52660.588 21/03/19,11:27:16,16,09,1, 11.9,1,1, 0.044, 10523.731, 217.672, 52660.581 21/03/19,11:27:16,17,09,1, 11.9,1,1, 0.044, 10523.747, 217.683, 52660.606 21/03/19,11:27:16,18,09,1, 11.9,1,1, 0.044, 10523.783, 217.687, 52660.322 21/03/19,11:27:16,19,09,1, 11.9,1,1, 0.044, 10523.723, 217.720, 52660.620 21/03/19,11:27:17,00,10,1, 11.8,1,1, 0.042, 10523.722, 217.720, 52660.620 21/03/19,11:27:17,01,10,1, 11.8,1,1, 0.042, 10523.716, 217.677, 52660.598 21/03/19,11:27:17,02,10,1, 11.8,1,1, 0.042, 10523.761, 217.690, 52660.593 21/03/19,11:27:17,03,10,1, 11.8,1,1, 0.042, 10523.746, 217.672, 52660.571 21/03/19,11:27:17,04,10,1, 11.8,1,1, 0.042, 10523.769, 217.693, 52660.361 21/03/19,11:27:17,05,10,1, 11.8,1,1, 0.042, 10523.738, 217.697, 52660.677 21/03/19,11:27:17,06,10,1, 11.8,1,1, 0.042, 10523.730, 217.693, 52660.643 21/03/19,11:27:17,07,10,1, 11.8,1,1, 0.042, 10523.733, 217.690, 52660.597 21/03/19,11:27:17,08,10,1, 11.8,1,1, 0.042, 10523.746, 217.679, 52660.618 21/03/19,11:27:17,09,10,1, 11.8,1,1, 0.042, 10523.744, 217.685, 52660.606 21/03/19,11:27:17,10,10,1, 11.8,1,1, 0.042, 10523.760, 217.696, 52660.640 21/03/19,11:27:17,11,10,1, 11.8,1,1, 0.042, 10523.765, 217.681, 52660.617 21/03/19,11:27:17,12,10,1, 11.8,1,1, 0.042, 10523.759, 217.666, 52660.639 21/03/19,11:27:17,13,10,1, 11.8,1,1, 0.042, 10523.762, 217.701, 52660.634 21/03/19,11:27:17,14,10,1, 11.8,1,1, 0.042, 10523.753, 217.660, 52660.666 21/03/19,11:27:17,15,10,1, 11.8,1,1, 0.042, 10523.782, 217.691, 52660.658 21/03/19,11:27:17,16,10,1, 11.8,1,1, 0.042, 10523.749, 217.703, 52660.664 21/03/19,11:27:17,17,10,1, 11.8,1,1, 0.042, 10523.722, 217.694, 52660.596 21/03/19,11:27:17,18,10,1, 11.8,1,1, 0.042, 10523.755, 217.701, 52660.555 21/03/19,11:27:17,19,10,1, 11.8,1,1, 0.042, 10523.772, 217.711, 52660.649 21/03/19,11:27:18,00,10,1, 11.9,1,1, 0.044, 10523.764, 217.711, 52660.649 21/03/19,11:27:18,01,10,1, 11.9,1,1, 0.044, 10523.779, 217.673, 52660.622 21/03/19,11:27:18,02,10,1, 11.9,1,1, 0.044, 10523.771, 217.653, 52660.574 21/03/19,11:27:18,03,10,1, 11.9,1,1, 0.044, 10523.760, 217.691, 52660.582 21/03/19,11:27:18,04,10,1, 11.9,1,1, 0.044, 10523.753, 217.704, 52660.603 21/03/19,11:27:18,05,10,1, 11.9,1,1, 0.044, 10523.767, 217.690, 52660.643 21/03/19,11:27:18,06,10,1, 11.9,1,1, 0.044, 10523.788, 217.686, 52660.557 21/03/19,11:27:18,07,10,1, 11.9,1,1, 0.044, 10523.769, 217.684, 52660.763 21/03/19,11:27:18,08,10,1, 11.9,1,1, 0.044, 10523.783, 217.683, 52660.516 21/03/19,11:27:18,09,10,1, 11.9,1,1, 0.044, 10523.791, 217.677, 52660.579 21/03/19,11:27:18,10,10,1, 11.9,1,1, 0.044, 10523.795, 217.722, 52660.587 21/03/19,11:27:18,11,10,1, 11.9,1,1, 0.044, 10523.774, 217.678, 52660.596 21/03/19,11:27:18,12,10,1, 11.9,1,1, 0.044, 10523.798, 217.704, 52660.592 21/03/19,11:27:18,13,10,1, 11.9,1,1, 0.044, 10523.777, 217.671, 52660.590 21/03/19,11:27:18,14,10,1, 11.9,1,1, 0.044, 10523.775, 217.681, 52660.600 21/03/19,11:27:18,15,10,1, 11.9,1,1, 0.044, 10523.767, 217.710, 52660.582 21/03/19,11:27:18,16,10,1, 11.9,1,1, 0.044, 10523.778, 217.714, 52660.582 21/03/19,11:27:18,17,10,1, 11.9,1,1, 0.044, 10523.772, 217.717, 52660.600 21/03/19,11:27:18,18,10,1, 11.9,1,1, 0.044, 10523.774, 217.712, 52660.598 21/03/19,11:27:18,19,10,1, 11.9,1,1, 0.044, 10523.796, 217.713, 52660.585 21/03/19,11:27:19,00,10,1, 11.9,1,1, 0.040, 10523.789, 217.713, 52660.585 21/03/19,11:27:19,01,10,1, 11.9,1,1, 0.040, 10523.773, 217.742, 52660.824 21/03/19,11:27:19,02,10,1, 11.9,1,1, 0.040, 10523.772, 217.693, 52660.644 21/03/19,11:27:19,03,10,1, 11.9,1,1, 0.040, 10523.760, 217.682, 52660.623 21/03/19,11:27:19,04,10,1, 11.9,1,1, 0.040, 10523.766, 217.693, 52660.592 21/03/19,11:27:19,05,10,1, 11.9,1,1, 0.040, 10523.786, 217.699, 52660.617 21/03/19,11:27:19,06,10,1, 11.9,1,1, 0.040, 10523.780, 217.668, 52660.603 21/03/19,11:27:19,07,10,1, 11.9,1,1, 0.040, 10523.793, 217.670, 52660.607 21/03/19,11:27:19,08,10,1, 11.9,1,1, 0.040, 10523.768, 217.685, 52660.615 21/03/19,11:27:19,09,10,1, 11.9,1,1, 0.040, 10523.778, 217.723, 52660.629 21/03/19,11:27:19,10,10,1, 11.9,1,1, 0.040, 10523.816, 217.725, 52660.653 21/03/19,11:27:19,11,10,1, 11.9,1,1, 0.040, 10523.792, 217.678, 52660.593 21/03/19,11:27:19,12,10,1, 11.9,1,1, 0.040, 10523.806, 217.702, 52660.582 21/03/19,11:27:19,13,10,1, 11.9,1,1, 0.040, 10523.794, 217.690, 52660.634 21/03/19,11:27:19,14,10,1, 11.9,1,1, 0.040, 10523.788, 217.721, 52660.636 21/03/19,11:27:19,15,10,1, 11.9,1,1, 0.040, 10523.811, 217.686, 52660.647 21/03/19,11:27:19,16,10,1, 11.9,1,1, 0.040, 10523.801, 217.708, 52660.595 21/03/19,11:27:19,17,10,1, 11.9,1,1, 0.040, 10523.807, 217.672, 52660.624 21/03/19,11:27:19,18,10,1, 11.9,1,1, 0.040, 10523.787, 217.684, 52660.613 21/03/19,11:27:19,19,10,1, 11.9,1,1, 0.040, 10523.806, 217.677, 52660.620 21/03/19,11:27:20,00,09,1, 11.9,1,1, 0.042, 10523.806, 217.677, 52660.620 21/03/19,11:27:20,01,09,1, 11.9,1,1, 0.042, 10523.813, 217.699, 52660.647 21/03/19,11:27:20,02,09,1, 11.9,1,1, 0.042, 10523.800, 217.701, 52660.629 21/03/19,11:27:20,03,09,1, 11.9,1,1, 0.042, 10523.806, 217.702, 52660.624 21/03/19,11:27:20,04,09,1, 11.9,1,1, 0.042, 10523.826, 217.680, 52660.621 21/03/19,11:27:20,05,09,1, 11.9,1,1, 0.042, 10523.813, 217.710, 52660.626 21/03/19,11:27:20,06,09,1, 11.9,1,1, 0.042, 10523.805, 217.705, 52660.606 21/03/19,11:27:20,07,09,1, 11.9,1,1, 0.042, 10523.826, 217.698, 52660.618 21/03/19,11:27:20,08,09,1, 11.9,1,1, 0.042, 10523.808, 217.702, 52660.588 21/03/19,11:27:20,09,09,1, 11.9,1,1, 0.042, 10523.804, 217.697, 52660.627 21/03/19,11:27:20,10,09,1, 11.9,1,1, 0.042, 10523.809, 217.692, 52660.609 21/03/19,11:27:20,11,09,1, 11.9,1,1, 0.042, 10523.819, 217.684, 52660.603 21/03/19,11:27:20,12,09,1, 11.9,1,1, 0.042, 10523.818, 217.695, 52660.607 21/03/19,11:27:20,13,09,1, 11.9,1,1, 0.042, 10523.811, 217.704, 52660.669 21/03/19,11:27:20,14,09,1, 11.9,1,1, 0.042, 10523.817, 217.709, 52660.626 21/03/19,11:27:20,15,09,1, 11.9,1,1, 0.042, 10523.805, 217.708, 52660.635 21/03/19,11:27:20,16,09,1, 11.9,1,1, 0.042, 10523.830, 217.720, 52660.623 21/03/19,11:27:20,17,09,1, 11.9,1,1, 0.042, 10523.799, 217.714, 52660.919 21/03/19,11:27:20,18,09,1, 11.9,1,1, 0.042, 10523.858, 217.722, 52660.648 21/03/19,11:27:20,19,09,1, 11.9,1,1, 0.042, 10523.845, 217.720, 52660.598 21/03/19,11:27:21,00,09,1, 11.9,1,1, 0.044, 10523.839, 217.720, 52660.598 21/03/19,11:27:21,01,09,1, 11.9,1,1, 0.044, 10523.833, 217.709, 52660.644 21/03/19,11:27:21,02,09,1, 11.9,1,1, 0.044, 10523.838, 217.715, 52660.645 21/03/19,11:27:21,03,09,1, 11.9,1,1, 0.044, 10523.831, 217.705, 52660.648 21/03/19,11:27:21,04,09,1, 11.9,1,1, 0.044, 10523.816, 217.697, 52660.617 21/03/19,11:27:21,05,09,1, 11.9,1,1, 0.044, 10523.806, 217.674, 52660.596 21/03/19,11:27:21,06,09,1, 11.9,1,1, 0.044, 10523.802, 217.693, 52660.634 21/03/19,11:27:21,07,09,1, 11.9,1,1, 0.044, 10523.854, 217.737, 52660.664 21/03/19,11:27:21,08,09,1, 11.9,1,1, 0.044, 10523.789, 217.673, 52660.599 21/03/19,11:27:21,09,09,1, 11.9,1,1, 0.044, 10523.839, 217.736, 52660.667 21/03/19,11:27:21,10,09,1, 11.9,1,1, 0.044, 10523.853, 217.726, 52660.658 21/03/19,11:27:21,11,09,1, 11.9,1,1, 0.044, 10523.826, 217.701, 52660.588 21/03/19,11:27:21,12,09,1, 11.9,1,1, 0.044, 10523.821, 217.720, 52660.641 21/03/19,11:27:21,13,09,1, 11.9,1,1, 0.044, 10523.852, 217.725, 52660.632 21/03/19,11:27:21,14,09,1, 11.9,1,1, 0.044, 10523.826, 217.736, 52660.628 21/03/19,11:27:21,15,09,1, 11.9,1,1, 0.044, 10523.804, 217.701, 52660.635 21/03/19,11:27:21,16,09,1, 11.9,1,1, 0.044, 10523.808, 217.700, 52660.625 21/03/19,11:27:21,17,09,1, 11.9,1,1, 0.044, 10523.824, 217.724, 52660.590 21/03/19,11:27:21,18,09,1, 11.9,1,1, 0.044, 10523.850, 217.719, 52660.626 21/03/19,11:27:21,19,09,1, 11.9,1,1, 0.044, 10523.807, 217.709, 52660.628 21/03/19,11:27:22,00,09,1, 11.9,1,1, 0.042, 10523.806, 217.709, 52660.628 21/03/19,11:27:22,01,09,1, 11.9,1,1, 0.042, 10523.844, 217.710, 52660.627 21/03/19,11:27:22,02,09,1, 11.9,1,1, 0.042, 10523.828, 217.709, 52660.626 21/03/19,11:27:22,03,09,1, 11.9,1,1, 0.042, 10523.852, 217.707, 52660.615 21/03/19,11:27:22,04,09,1, 11.9,1,1, 0.042, 10523.873, 217.743, 52660.639 21/03/19,11:27:22,05,09,1, 11.9,1,1, 0.042, 10523.834, 217.728, 52660.612 21/03/19,11:27:22,06,09,1, 11.9,1,1, 0.042, 10523.851, 217.724, 52660.627 21/03/19,11:27:22,07,09,1, 11.9,1,1, 0.042, 10523.827, 217.716, 52660.611 21/03/19,11:27:22,08,09,1, 11.9,1,1, 0.042, 10523.849, 217.695, 52660.644 21/03/19,11:27:22,09,09,1, 11.9,1,1, 0.042, 10523.838, 217.708, 52660.613 21/03/19,11:27:22,10,09,1, 11.9,1,1, 0.042, 10523.868, 217.710, 52660.636 21/03/19,11:27:22,11,09,1, 11.9,1,1, 0.042, 10523.833, 217.700, 52660.636 21/03/19,11:27:22,12,09,1, 11.9,1,1, 0.042, 10523.844, 217.727, 52660.625 21/03/19,11:27:22,13,09,1, 11.9,1,1, 0.042, 10523.886, 217.718, 52660.665 21/03/19,11:27:22,14,09,1, 11.9,1,1, 0.042, 10523.831, 217.702, 52660.674 21/03/19,11:27:22,15,09,1, 11.9,1,1, 0.042, 10523.877, 217.711, 52660.589 21/03/19,11:27:22,16,09,1, 11.9,1,1, 0.042, 10523.855, 217.711, 52660.596 21/03/19,11:27:22,17,09,1, 11.9,1,1, 0.042, 10523.864, 217.742, 52660.625 21/03/19,11:27:22,18,09,1, 11.9,1,1, 0.042, 10523.842, 217.708, 52660.610 21/03/19,11:27:22,19,09,1, 11.9,1,1, 0.042, 10523.862, 217.751, 52660.631 21/03/19,11:27:23,00,10,1, 11.9,1,1, 0.044, 10523.856, 217.751, 52660.631 21/03/19,11:27:23,01,10,1, 11.9,1,1, 0.044, 10523.869, 217.691, 52660.646 21/03/19,11:27:23,02,10,1, 11.9,1,1, 0.044, 10523.853, 217.679, 52660.598 21/03/19,11:27:23,03,10,1, 11.9,1,1, 0.044, 10523.865, 217.726, 52660.636 21/03/19,11:27:23,04,10,1, 11.9,1,1, 0.044, 10523.887, 217.711, 52660.628 21/03/19,11:27:23,05,10,1, 11.9,1,1, 0.044, 10523.871, 217.736, 52660.621 21/03/19,11:27:23,06,10,1, 11.9,1,1, 0.044, 10523.859, 217.740, 52660.644 21/03/19,11:27:23,07,10,1, 11.9,1,1, 0.044, 10523.892, 217.707, 52660.598 21/03/19,11:27:23,08,10,1, 11.9,1,1, 0.044, 10523.865, 217.723, 52660.647 21/03/19,11:27:23,09,10,1, 11.9,1,1, 0.044, 10523.868, 217.715, 52660.594 21/03/19,11:27:23,10,10,1, 11.9,1,1, 0.044, 10523.897, 217.744, 52660.858 21/03/19,11:27:23,11,10,1, 11.9,1,1, 0.044, 10523.914, 217.742, 52660.559 21/03/19,11:27:23,12,10,1, 11.9,1,1, 0.044, 10523.893, 217.743, 52660.586 21/03/19,11:27:23,13,10,1, 11.9,1,1, 0.044, 10523.894, 217.702, 52660.579 21/03/19,11:27:23,14,10,1, 11.9,1,1, 0.044, 10523.897, 217.716, 52660.628 21/03/19,11:27:23,15,10,1, 11.9,1,1, 0.044, 10523.885, 217.687, 52660.620 21/03/19,11:27:23,16,10,1, 11.9,1,1, 0.044, 10523.910, 217.734, 52660.654 21/03/19,11:27:23,17,10,1, 11.9,1,1, 0.044, 10523.884, 217.696, 52660.644 21/03/19,11:27:23,18,10,1, 11.9,1,1, 0.044, 10523.888, 217.749, 52660.672 21/03/19,11:27:23,19,10,1, 11.9,1,1, 0.044, 10523.896, 217.736, 52660.694 21/03/19,11:27:24,00,09,1, 11.9,1,1, 0.046, 10523.889, 217.736, 52660.694 21/03/19,11:27:24,01,09,1, 11.9,1,1, 0.046, 10523.888, 217.703, 52660.622 21/03/19,11:27:24,02,09,1, 11.9,1,1, 0.046, 10523.903, 217.704, 52660.620 21/03/19,11:27:24,03,09,1, 11.9,1,1, 0.046, 10523.918, 217.724, 52660.630 21/03/19,11:27:24,04,09,1, 11.9,1,1, 0.046, 10523.902, 217.705, 52660.650 21/03/19,11:27:24,05,09,1, 11.9,1,1, 0.046, 10523.906, 217.721, 52660.644 21/03/19,11:27:24,06,09,1, 11.9,1,1, 0.046, 10523.886, 217.722, 52660.620 21/03/19,11:27:24,07,09,1, 11.9,1,1, 0.046, 10523.908, 217.725, 52660.625 21/03/19,11:27:24,08,09,1, 11.9,1,1, 0.046, 10523.922, 217.724, 52660.537 21/03/19,11:27:24,09,09,1, 11.9,1,1, 0.046, 10523.910, 217.719, 52660.626 21/03/19,11:27:24,10,09,1, 11.9,1,1, 0.046, 10523.930, 217.736, 52660.649 21/03/19,11:27:24,11,09,1, 11.9,1,1, 0.046, 10523.917, 217.759, 52660.653 21/03/19,11:27:24,12,09,1, 11.9,1,1, 0.046, 10523.910, 217.733, 52660.639 21/03/19,11:27:24,13,09,1, 11.9,1,1, 0.046, 10523.918, 217.740, 52660.814 21/03/19,11:27:24,14,09,1, 11.9,1,1, 0.046, 10523.932, 217.735, 52660.623 21/03/19,11:27:24,15,09,1, 11.9,1,1, 0.046, 10523.918, 217.708, 52660.631 21/03/19,11:27:24,16,09,1, 11.9,1,1, 0.046, 10523.928, 217.748, 52660.625 21/03/19,11:27:24,17,09,1, 11.9,1,1, 0.046, 10523.913, 217.738, 52660.649 21/03/19,11:27:24,18,09,1, 11.9,1,1, 0.046, 10523.945, 217.738, 52660.647 21/03/19,11:27:24,19,09,1, 11.9,1,1, 0.046, 10523.895, 217.714, 52660.608 21/03/19,11:27:25,00,10,1, 11.9,1,1, 0.043, 10523.889, 217.714, 52660.608 21/03/19,11:27:25,01,10,1, 11.9,1,1, 0.043, 10523.903, 217.727, 52660.645 21/03/19,11:27:25,02,10,1, 11.9,1,1, 0.043, 10523.913, 217.740, 52660.646 21/03/19,11:27:25,03,10,1, 11.9,1,1, 0.043, 10523.913, 217.736, 52660.664 21/03/19,11:27:25,04,10,1, 11.9,1,1, 0.043, 10523.894, 217.754, 52660.674 21/03/19,11:27:25,05,10,1, 11.9,1,1, 0.043, 10523.908, 217.748, 52660.648 21/03/19,11:27:25,06,10,1, 11.9,1,1, 0.043, 10523.898, 217.725, 52660.706 21/03/19,11:27:25,07,10,1, 11.9,1,1, 0.043, 10523.925, 217.741, 52660.676 21/03/19,11:27:25,08,10,1, 11.9,1,1, 0.043, 10523.913, 217.758, 52660.673 21/03/19,11:27:25,09,10,1, 11.9,1,1, 0.043, 10523.935, 217.754, 52660.663 21/03/19,11:27:25,10,10,1, 11.9,1,1, 0.043, 10523.949, 217.749, 52660.706 21/03/19,11:27:25,11,10,1, 11.9,1,1, 0.043, 10523.918, 217.742, 52660.721 21/03/19,11:27:25,12,10,1, 11.9,1,1, 0.043, 10523.943, 217.763, 52660.714 21/03/19,11:27:25,13,10,1, 11.9,1,1, 0.043, 10523.931, 217.741, 52660.703 21/03/19,11:27:25,14,10,1, 11.9,1,1, 0.043, 10523.921, 217.716, 52660.721 21/03/19,11:27:25,15,10,1, 11.9,1,1, 0.043, 10523.924, 217.757, 52660.726 21/03/19,11:27:25,16,10,1, 11.9,1,1, 0.043, 10523.941, 217.736, 52660.690 21/03/19,11:27:25,17,10,1, 11.9,1,1, 0.043, 10523.939, 217.756, 52660.702 21/03/19,11:27:25,18,10,1, 11.9,1,1, 0.043, 10523.896, 217.753, 52660.682 21/03/19,11:27:25,19,10,1, 11.9,1,1, 0.043, 10523.937, 217.739, 52660.663 21/03/19,11:27:26,00,10,1, 11.8,1,1, 0.044, 10523.931, 217.739, 52660.663 21/03/19,11:27:26,01,10,1, 11.8,1,1, 0.044, 10523.950, 217.757, 52660.722 21/03/19,11:27:26,02,10,1, 11.8,1,1, 0.044, 10523.940, 217.751, 52660.693 21/03/19,11:27:26,03,10,1, 11.8,1,1, 0.044, 10523.960, 217.739, 52660.711 21/03/19,11:27:26,04,10,1, 11.8,1,1, 0.044, 10523.948, 217.744, 52660.675 21/03/19,11:27:26,05,10,1, 11.8,1,1, 0.044, 10523.936, 217.750, 52660.698 21/03/19,11:27:26,06,10,1, 11.8,1,1, 0.044, 10523.946, 217.742, 52660.664 21/03/19,11:27:26,07,10,1, 11.8,1,1, 0.044, 10523.941, 217.737, 52660.688 21/03/19,11:27:26,08,10,1, 11.8,1,1, 0.044, 10523.951, 217.752, 52660.694 21/03/19,11:27:26,09,10,1, 11.8,1,1, 0.044, 10523.927, 217.746, 52660.701 21/03/19,11:27:26,10,10,1, 11.8,1,1, 0.044, 10523.969, 217.753, 52660.676 21/03/19,11:27:26,11,10,1, 11.8,1,1, 0.044, 10523.968, 217.759, 52660.690 21/03/19,11:27:26,12,10,1, 11.8,1,1, 0.044, 10523.966, 217.759, 52660.712 21/03/19,11:27:26,13,10,1, 11.8,1,1, 0.044, 10523.946, 217.765, 52660.667 21/03/19,11:27:26,14,10,1, 11.8,1,1, 0.044, 10523.990, 217.721, 52660.707 21/03/19,11:27:26,15,10,1, 11.8,1,1, 0.044, 10523.969, 217.727, 52660.712 21/03/19,11:27:26,16,10,1, 11.8,1,1, 0.044, 10523.948, 217.751, 52660.670 21/03/19,11:27:26,17,10,1, 11.8,1,1, 0.044, 10523.987, 217.719, 52660.628 21/03/19,11:27:26,18,10,1, 11.8,1,1, 0.044, 10523.932, 217.741, 52660.626 21/03/19,11:27:26,19,10,1, 11.8,1,1, 0.044, 10523.951, 217.751, 52660.643 21/03/19,11:27:27,00,10,1, 11.9,1,1, 0.047, 10523.947, 217.751, 52660.643 21/03/19,11:27:27,01,10,1, 11.9,1,1, 0.047, 10523.986, 217.759, 52660.672 21/03/19,11:27:27,02,10,1, 11.9,1,1, 0.047, 10523.978, 217.744, 52660.702 21/03/19,11:27:27,03,10,1, 11.9,1,1, 0.047, 10523.980, 217.735, 52660.696 21/03/19,11:27:27,04,10,1, 11.9,1,1, 0.047, 10523.998, 217.754, 52660.687 21/03/19,11:27:27,05,10,1, 11.9,1,1, 0.047, 10523.971, 217.742, 52660.668 21/03/19,11:27:27,06,10,1, 11.9,1,1, 0.047, 10523.968, 217.745, 52660.674 21/03/19,11:27:27,07,10,1, 11.9,1,1, 0.047, 10523.992, 217.726, 52660.666 21/03/19,11:27:27,08,10,1, 11.9,1,1, 0.047, 10523.987, 217.744, 52660.663 21/03/19,11:27:27,09,10,1, 11.9,1,1, 0.047, 10523.999, 217.751, 52660.693 21/03/19,11:27:27,10,10,1, 11.9,1,1, 0.047, 10524.005, 217.746, 52660.683 21/03/19,11:27:27,11,10,1, 11.9,1,1, 0.047, 10523.989, 217.723, 52660.706 21/03/19,11:27:27,12,10,1, 11.9,1,1, 0.047, 10523.987, 217.734, 52660.693 21/03/19,11:27:27,13,10,1, 11.9,1,1, 0.047, 10524.006, 217.747, 52660.658 21/03/19,11:27:27,14,10,1, 11.9,1,1, 0.047, 10524.002, 217.725, 52660.675 21/03/19,11:27:27,15,10,1, 11.9,1,1, 0.047, 10524.005, 217.768, 52660.678 21/03/19,11:27:27,16,10,1, 11.9,1,1, 0.047, 10524.015, 217.739, 52660.707 21/03/19,11:27:27,17,10,1, 11.9,1,1, 0.047, 10523.991, 217.745, 52660.691 21/03/19,11:27:27,18,10,1, 11.9,1,1, 0.047, 10523.998, 217.758, 52660.635 21/03/19,11:27:27,19,10,1, 11.9,1,1, 0.047, 10523.993, 217.748, 52660.656 21/03/19,11:27:28,00,10,1, 11.8,1,1, 0.044, 10523.989, 217.748, 52660.656 21/03/19,11:27:28,01,10,1, 11.8,1,1, 0.044, 10524.005, 217.749, 52660.671 21/03/19,11:27:28,02,10,1, 11.8,1,1, 0.044, 10524.013, 217.735, 52660.660 21/03/19,11:27:28,03,10,1, 11.8,1,1, 0.044, 10524.007, 217.744, 52660.684 21/03/19,11:27:28,04,10,1, 11.8,1,1, 0.044, 10524.017, 217.751, 52660.684 21/03/19,11:27:28,05,10,1, 11.8,1,1, 0.044, 10524.013, 217.749, 52660.668 21/03/19,11:27:28,06,10,1, 11.8,1,1, 0.044, 10524.017, 217.714, 52660.699 21/03/19,11:27:28,07,10,1, 11.8,1,1, 0.044, 10524.040, 217.738, 52660.684 21/03/19,11:27:28,08,10,1, 11.8,1,1, 0.044, 10524.015, 217.727, 52660.710 21/03/19,11:27:28,09,10,1, 11.8,1,1, 0.044, 10524.015, 217.727, 52660.697 21/03/19,11:27:28,10,10,1, 11.8,1,1, 0.044, 10524.019, 217.745, 52660.659 21/03/19,11:27:28,11,10,1, 11.8,1,1, 0.044, 10524.034, 217.710, 52660.680 21/03/19,11:27:28,12,10,1, 11.8,1,1, 0.044, 10524.032, 217.733, 52660.708 21/03/19,11:27:28,13,10,1, 11.8,1,1, 0.044, 10524.060, 217.703, 52660.654 21/03/19,11:27:28,14,10,1, 11.8,1,1, 0.044, 10524.052, 217.723, 52660.665 21/03/19,11:27:28,15,10,1, 11.8,1,1, 0.044, 10524.042, 217.722, 52660.640 21/03/19,11:27:28,16,10,1, 11.8,1,1, 0.044, 10524.025, 217.726, 52660.702 21/03/19,11:27:28,17,10,1, 11.8,1,1, 0.044, 10524.027, 217.708, 52660.674 21/03/19,11:27:28,18,10,1, 11.8,1,1, 0.044, 10524.070, 217.715, 52660.698 21/03/19,11:27:28,19,10,1, 11.8,1,1, 0.044, 10524.065, 217.741, 52660.681 21/03/19,11:27:29,00,10,1, 11.9,1,1, 0.044, 10524.064, 217.741, 52660.681 21/03/19,11:27:29,01,10,1, 11.9,1,1, 0.044, 10524.071, 217.731, 52660.666 21/03/19,11:27:29,02,10,1, 11.9,1,1, 0.044, 10524.049, 217.745, 52660.659 21/03/19,11:27:29,03,10,1, 11.9,1,1, 0.044, 10524.067, 217.728, 52660.668 21/03/19,11:27:29,04,10,1, 11.9,1,1, 0.044, 10524.058, 217.718, 52660.662 21/03/19,11:27:29,05,10,1, 11.9,1,1, 0.044, 10524.051, 217.736, 52660.667 21/03/19,11:27:29,06,10,1, 11.9,1,1, 0.044, 10524.035, 217.734, 52660.661 21/03/19,11:27:29,07,10,1, 11.9,1,1, 0.044, 10524.050, 217.719, 52660.677 21/03/19,11:27:29,08,10,1, 11.9,1,1, 0.044, 10524.060, 217.747, 52660.685 21/03/19,11:27:29,09,10,1, 11.9,1,1, 0.044, 10524.064, 217.737, 52660.646 21/03/19,11:27:29,10,10,1, 11.9,1,1, 0.044, 10524.047, 217.708, 52660.645 21/03/19,11:27:29,11,10,1, 11.9,1,1, 0.044, 10524.067, 217.729, 52660.664 21/03/19,11:27:29,12,10,1, 11.9,1,1, 0.044, 10524.068, 217.720, 52660.657 21/03/19,11:27:29,13,10,1, 11.9,1,1, 0.044, 10524.075, 217.734, 52660.689 21/03/19,11:27:29,14,10,1, 11.9,1,1, 0.044, 10524.063, 217.744, 52660.667 21/03/19,11:27:29,15,10,1, 11.9,1,1, 0.044, 10524.060, 217.754, 52660.663 21/03/19,11:27:29,16,10,1, 11.9,1,1, 0.044, 10524.060, 217.733, 52660.670 21/03/19,11:27:29,17,10,1, 11.9,1,1, 0.044, 10524.065, 217.762, 52660.650 21/03/19,11:27:29,18,10,1, 11.9,1,1, 0.044, 10524.081, 217.754, 52660.682 21/03/19,11:27:29,19,10,1, 11.9,1,1, 0.044, 10524.057, 217.744, 52660.663 21/03/19,11:27:30,00,10,1, 11.9,1,1, 0.044, 10524.056, 217.744, 52660.663 21/03/19,11:27:30,01,10,1, 11.9,1,1, 0.044, 10524.076, 217.731, 52660.723 21/03/19,11:27:30,02,10,1, 11.9,1,1, 0.044, 10524.083, 217.745, 52660.708 21/03/19,11:27:30,03,10,1, 11.9,1,1, 0.044, 10524.075, 217.746, 52660.663 21/03/19,11:27:30,04,10,1, 11.9,1,1, 0.044, 10524.091, 217.738, 52660.654 21/03/19,11:27:30,05,10,1, 11.9,1,1, 0.044, 10524.034, 217.712, 52660.507 21/03/19,11:27:30,06,10,1, 11.9,1,1, 0.044, 10524.085, 217.709, 52660.688 21/03/19,11:27:30,07,10,1, 11.9,1,1, 0.044, 10524.064, 217.726, 52660.665 21/03/19,11:27:30,08,10,1, 11.9,1,1, 0.044, 10524.097, 217.705, 52660.617 21/03/19,11:27:30,09,10,1, 11.9,1,1, 0.044, 10524.089, 217.732, 52660.629 21/03/19,11:27:30,10,10,1, 11.9,1,1, 0.044, 10524.075, 217.719, 52660.611 21/03/19,11:27:30,11,10,1, 11.9,1,1, 0.044, 10524.049, 217.727, 52660.654 21/03/19,11:27:30,12,10,1, 11.9,1,1, 0.044, 10524.051, 217.722, 52660.607 21/03/19,11:27:30,13,10,1, 11.9,1,1, 0.044, 10524.081, 217.717, 52660.587 21/03/19,11:27:30,14,10,1, 11.9,1,1, 0.044, 10524.068, 217.708, 52660.629 21/03/19,11:27:30,15,10,1, 11.9,1,1, 0.044, 10524.066, 217.725, 52660.660 21/03/19,11:27:30,16,10,1, 11.9,1,1, 0.044, 10524.074, 217.743, 52660.597 21/03/19,11:27:30,17,10,1, 11.9,1,1, 0.044, 10524.068, 217.723, 52660.605 21/03/19,11:27:30,18,10,1, 11.9,1,1, 0.044, 10524.064, 217.722, 52660.606 21/03/19,11:27:30,19,10,1, 11.9,1,1, 0.044, 10524.083, 217.711, 52660.357 21/03/19,11:27:31,00,10,1, 11.9,1,1, 0.047, 10524.081, 217.711, 52660.357 21/03/19,11:27:31,01,10,1, 11.9,1,1, 0.047, 10524.072, 217.712, 52660.632 21/03/19,11:27:31,02,10,1, 11.9,1,1, 0.047, 10524.082, 217.750, 52660.645 21/03/19,11:27:31,03,10,1, 11.9,1,1, 0.047, 10524.095, 217.730, 52660.620 21/03/19,11:27:31,04,10,1, 11.9,1,1, 0.047, 10524.098, 217.728, 52660.640 21/03/19,11:27:31,05,10,1, 11.9,1,1, 0.047, 10524.095, 217.706, 52660.610 21/03/19,11:27:31,06,10,1, 11.9,1,1, 0.047, 10524.079, 217.720, 52660.623 21/03/19,11:27:31,07,10,1, 11.9,1,1, 0.047, 10524.093, 217.698, 52660.597 21/03/19,11:27:31,08,10,1, 11.9,1,1, 0.047, 10524.116, 217.719, 52660.639 21/03/19,11:27:31,09,10,1, 11.9,1,1, 0.047, 10524.099, 217.708, 52660.635 21/03/19,11:27:31,10,10,1, 11.9,1,1, 0.047, 10524.096, 217.721, 52660.653 21/03/19,11:27:31,11,10,1, 11.9,1,1, 0.047, 10524.093, 217.710, 52660.642 21/03/19,11:27:31,12,10,1, 11.9,1,1, 0.047, 10524.089, 217.722, 52660.616 21/03/19,11:27:31,13,10,1, 11.9,1,1, 0.047, 10524.093, 217.719, 52660.625 21/03/19,11:27:31,14,10,1, 11.9,1,1, 0.047, 10524.114, 217.693, 52660.598 21/03/19,11:27:31,15,10,1, 11.9,1,1, 0.047, 10524.121, 217.720, 52660.607 21/03/19,11:27:31,16,10,1, 11.9,1,1, 0.047, 10524.104, 217.711, 52660.610 21/03/19,11:27:31,17,10,1, 11.9,1,1, 0.047, 10524.106, 217.757, 52660.672 21/03/19,11:27:31,18,10,1, 11.9,1,1, 0.047, 10524.108, 217.707, 52660.600 21/03/19,11:27:31,19,10,1, 11.9,1,1, 0.047, 10524.126, 217.720, 52660.605 21/03/19,11:27:32,00,10,1, 11.9,1,1, 0.045, 10524.123, 217.720, 52660.605 21/03/19,11:27:32,01,10,1, 11.9,1,1, 0.045, 10524.115, 217.726, 52660.596 21/03/19,11:27:32,02,10,1, 11.9,1,1, 0.045, 10524.118, 217.747, 52660.594 21/03/19,11:27:32,03,10,1, 11.9,1,1, 0.045, 10524.110, 217.736, 52660.601 21/03/19,11:27:32,04,10,1, 11.9,1,1, 0.045, 10524.091, 217.696, 52660.579 21/03/19,11:27:32,05,10,1, 11.9,1,1, 0.045, 10524.143, 217.705, 52660.611 21/03/19,11:27:32,06,10,1, 11.9,1,1, 0.045, 10524.139, 217.710, 52660.600 21/03/19,11:27:32,07,10,1, 11.9,1,1, 0.045, 10524.131, 217.697, 52660.590 21/03/19,11:27:32,08,10,1, 11.9,1,1, 0.045, 10524.142, 217.731, 52660.567 21/03/19,11:27:32,09,10,1, 11.9,1,1, 0.045, 10524.126, 217.711, 52660.604 21/03/19,11:27:32,10,10,1, 11.9,1,1, 0.045, 10524.131, 217.743, 52660.611 21/03/19,11:27:32,11,10,1, 11.9,1,1, 0.045, 10524.165, 217.729, 52660.352 21/03/19,11:27:32,12,10,1, 11.9,1,1, 0.045, 10524.122, 217.694, 52660.583 21/03/19,11:27:32,13,10,1, 11.9,1,1, 0.045, 10524.130, 217.721, 52660.654 21/03/19,11:27:32,14,10,1, 11.9,1,1, 0.045, 10524.156, 217.707, 52660.602 21/03/19,11:27:32,15,10,1, 11.9,1,1, 0.045, 10524.139, 217.712, 52660.618 21/03/19,11:27:32,16,10,1, 11.9,1,1, 0.045, 10524.151, 217.691, 52660.620 21/03/19,11:27:32,17,10,1, 11.9,1,1, 0.045, 10524.169, 217.732, 52660.638 21/03/19,11:27:32,18,10,1, 11.9,1,1, 0.045, 10524.153, 217.743, 52660.601 21/03/19,11:27:32,19,10,1, 11.9,1,1, 0.045, 10524.154, 217.698, 52660.611 21/03/19,11:27:33,00,10,1, 11.9,1,1, 0.045, 10524.148, 217.698, 52660.611 21/03/19,11:27:33,01,10,1, 11.9,1,1, 0.045, 10524.148, 217.718, 52660.596 21/03/19,11:27:33,02,10,1, 11.9,1,1, 0.045, 10524.165, 217.705, 52660.641 21/03/19,11:27:33,03,10,1, 11.9,1,1, 0.045, 10524.170, 217.720, 52660.606 21/03/19,11:27:33,04,10,1, 11.9,1,1, 0.045, 10524.190, 217.727, 52660.630 21/03/19,11:27:33,05,10,1, 11.9,1,1, 0.045, 10524.162, 217.706, 52660.615 21/03/19,11:27:33,06,10,1, 11.9,1,1, 0.045, 10524.157, 217.711, 52660.600 21/03/19,11:27:33,07,10,1, 11.9,1,1, 0.045, 10524.139, 217.709, 52660.572 21/03/19,11:27:33,08,10,1, 11.9,1,1, 0.045, 10524.148, 217.714, 52660.525 21/03/19,11:27:33,09,10,1, 11.9,1,1, 0.045, 10524.166, 217.717, 52660.665 21/03/19,11:27:33,10,10,1, 11.9,1,1, 0.045, 10524.189, 217.709, 52660.627 21/03/19,11:27:33,11,10,1, 11.9,1,1, 0.045, 10524.181, 217.703, 52660.614 21/03/19,11:27:33,12,10,1, 11.9,1,1, 0.045, 10524.165, 217.720, 52660.649 21/03/19,11:27:33,13,10,1, 11.9,1,1, 0.045, 10524.166, 217.712, 52660.639 21/03/19,11:27:33,14,10,1, 11.9,1,1, 0.045, 10524.176, 217.720, 52660.642 21/03/19,11:27:33,15,10,1, 11.9,1,1, 0.045, 10524.152, 217.680, 52660.616 21/03/19,11:27:33,16,10,1, 11.9,1,1, 0.045, 10524.167, 217.684, 52660.588 21/03/19,11:27:33,17,10,1, 11.9,1,1, 0.045, 10524.189, 217.703, 52660.598 21/03/19,11:27:33,18,10,1, 11.9,1,1, 0.045, 10524.196, 217.703, 52660.608 21/03/19,11:27:33,19,10,1, 11.9,1,1, 0.045, 10524.186, 217.727, 52660.624 21/03/19,11:27:34,00,10,1, 11.9,1,1, 0.047, 10524.181, 217.727, 52660.624 21/03/19,11:27:34,01,10,1, 11.9,1,1, 0.047, 10524.185, 217.708, 52660.631 21/03/19,11:27:34,02,10,1, 11.9,1,1, 0.047, 10524.165, 217.699, 52660.576 21/03/19,11:27:34,03,10,1, 11.9,1,1, 0.047, 10524.214, 217.697, 52660.600 21/03/19,11:27:34,04,10,1, 11.9,1,1, 0.047, 10524.194, 217.717, 52660.611 21/03/19,11:27:34,05,10,1, 11.9,1,1, 0.047, 10524.204, 217.706, 52660.601 21/03/19,11:27:34,06,10,1, 11.9,1,1, 0.047, 10524.200, 217.728, 52660.670 21/03/19,11:27:34,07,10,1, 11.9,1,1, 0.047, 10524.253, 217.698, 52660.672 21/03/19,11:27:34,08,10,1, 11.9,1,1, 0.047, 10524.223, 217.703, 52660.580 21/03/19,11:27:34,09,10,1, 11.9,1,1, 0.047, 10524.232, 217.700, 52660.596 21/03/19,11:27:34,10,10,1, 11.9,1,1, 0.047, 10524.246, 217.677, 52660.500 21/03/19,11:27:34,11,10,1, 11.9,1,1, 0.047, 10524.231, 217.675, 52660.583 21/03/19,11:27:34,12,10,1, 11.9,1,1, 0.047, 10524.233, 217.687, 52660.595 21/03/19,11:27:34,13,10,1, 11.9,1,1, 0.047, 10524.238, 217.711, 52660.611 21/03/19,11:27:34,14,10,1, 11.9,1,1, 0.047, 10524.233, 217.689, 52660.594 21/03/19,11:27:34,15,10,1, 11.9,1,1, 0.047, 10524.207, 217.694, 52660.599 21/03/19,11:27:34,16,10,1, 11.9,1,1, 0.047, 10524.218, 217.679, 52660.607 21/03/19,11:27:34,17,10,1, 11.9,1,1, 0.047, 10524.201, 217.689, 52660.639 21/03/19,11:27:34,18,10,1, 11.9,1,1, 0.047, 10524.211, 217.670, 52660.630 21/03/19,11:27:34,19,10,1, 11.9,1,1, 0.047, 10524.222, 217.670, 52660.614 21/03/19,11:27:35,00,10,1, 11.9,1,1, 0.046, 10524.215, 217.670, 52660.614 21/03/19,11:27:35,01,10,1, 11.9,1,1, 0.046, 10524.230, 217.685, 52660.633 21/03/19,11:27:35,02,10,1, 11.9,1,1, 0.046, 10524.231, 217.670, 52660.607 21/03/19,11:27:35,03,10,1, 11.9,1,1, 0.046, 10524.241, 217.653, 52660.608 21/03/19,11:27:35,04,10,1, 11.9,1,1, 0.046, 10524.252, 217.670, 52660.594 21/03/19,11:27:35,05,10,1, 11.9,1,1, 0.046, 10524.227, 217.670, 52660.619 21/03/19,11:27:35,06,10,1, 11.9,1,1, 0.046, 10524.223, 217.666, 52660.600 21/03/19,11:27:35,07,10,1, 11.9,1,1, 0.046, 10524.232, 217.652, 52660.630 21/03/19,11:27:35,08,10,1, 11.9,1,1, 0.046, 10524.253, 217.649, 52660.580 21/03/19,11:27:35,09,10,1, 11.9,1,1, 0.046, 10524.245, 217.652, 52660.591 21/03/19,11:27:35,10,10,1, 11.9,1,1, 0.046, 10524.236, 217.670, 52660.602 21/03/19,11:27:35,11,10,1, 11.9,1,1, 0.046, 10524.271, 217.673, 52660.613 21/03/19,11:27:35,12,10,1, 11.9,1,1, 0.046, 10524.237, 217.652, 52660.596 21/03/19,11:27:35,13,10,1, 11.9,1,1, 0.046, 10524.270, 217.638, 52660.587 21/03/19,11:27:35,14,10,1, 11.9,1,1, 0.046, 10524.264, 217.663, 52660.654 21/03/19,11:27:35,15,10,1, 11.9,1,1, 0.046, 10524.246, 217.664, 52660.633 21/03/19,11:27:35,16,10,1, 11.9,1,1, 0.046, 10524.251, 217.650, 52660.609 21/03/19,11:27:35,17,10,1, 11.9,1,1, 0.046, 10524.244, 217.638, 52660.602 21/03/19,11:27:35,18,10,1, 11.9,1,1, 0.046, 10524.254, 217.639, 52660.612 21/03/19,11:27:35,19,10,1, 11.9,1,1, 0.046, 10524.268, 217.629, 52660.617 21/03/19,11:27:36,00,10,1, 11.8,1,1, 0.042, 10524.265, 217.629, 52660.617 21/03/19,11:27:36,01,10,1, 11.8,1,1, 0.042, 10524.277, 217.647, 52660.649 21/03/19,11:27:36,02,10,1, 11.8,1,1, 0.042, 10524.281, 217.660, 52660.647 21/03/19,11:27:36,03,10,1, 11.8,1,1, 0.042, 10524.255, 217.660, 52660.629 21/03/19,11:27:36,04,10,1, 11.8,1,1, 0.042, 10524.257, 217.662, 52660.599 21/03/19,11:27:36,05,10,1, 11.8,1,1, 0.042, 10524.275, 217.651, 52660.593 21/03/19,11:27:36,06,10,1, 11.8,1,1, 0.042, 10524.264, 217.658, 52660.611 21/03/19,11:27:36,07,10,1, 11.8,1,1, 0.042, 10524.287, 217.667, 52660.583 21/03/19,11:27:36,08,10,1, 11.8,1,1, 0.042, 10524.281, 217.664, 52660.635 21/03/19,11:27:36,09,10,1, 11.8,1,1, 0.042, 10524.279, 217.638, 52660.614 21/03/19,11:27:36,10,10,1, 11.8,1,1, 0.042, 10524.273, 217.655, 52660.619 21/03/19,11:27:36,11,10,1, 11.8,1,1, 0.042, 10524.283, 217.647, 52660.633 21/03/19,11:27:36,12,10,1, 11.8,1,1, 0.042, 10524.273, 217.656, 52660.651 21/03/19,11:27:36,13,10,1, 11.8,1,1, 0.042, 10524.282, 217.623, 52660.621 21/03/19,11:27:36,14,10,1, 11.8,1,1, 0.042, 10524.301, 217.636, 52660.588 21/03/19,11:27:36,15,10,1, 11.8,1,1, 0.042, 10524.289, 217.664, 52660.628 21/03/19,11:27:36,16,10,1, 11.8,1,1, 0.042, 10524.300, 217.634, 52660.647 21/03/19,11:27:36,17,10,1, 11.8,1,1, 0.042, 10524.295, 217.656, 52660.610 21/03/19,11:27:36,18,10,1, 11.8,1,1, 0.042, 10524.298, 217.644, 52660.610 21/03/19,11:27:36,19,10,1, 11.8,1,1, 0.042, 10524.288, 217.639, 52660.592 21/03/19,11:27:37,00,10,1, 11.8,1,1, 0.049, 10524.281, 217.639, 52660.592 21/03/19,11:27:37,01,10,1, 11.8,1,1, 0.049, 10524.309, 217.647, 52660.606 21/03/19,11:27:37,02,10,1, 11.8,1,1, 0.049, 10524.332, 217.645, 52660.592 21/03/19,11:27:37,03,10,1, 11.8,1,1, 0.049, 10524.303, 217.649, 52660.593 21/03/19,11:27:37,04,10,1, 11.8,1,1, 0.049, 10524.312, 217.635, 52660.604 21/03/19,11:27:37,05,10,1, 11.8,1,1, 0.049, 10524.317, 217.629, 52660.611 21/03/19,11:27:37,06,10,1, 11.8,1,1, 0.049, 10524.306, 217.631, 52660.643 21/03/19,11:27:37,07,10,1, 11.8,1,1, 0.049, 10524.339, 217.625, 52660.589 21/03/19,11:27:37,08,10,1, 11.8,1,1, 0.049, 10524.325, 217.621, 52660.615 21/03/19,11:27:37,09,10,1, 11.8,1,1, 0.049, 10524.306, 217.633, 52660.634 21/03/19,11:27:37,10,10,1, 11.8,1,1, 0.049, 10524.318, 217.647, 52660.624 21/03/19,11:27:37,11,10,1, 11.8,1,1, 0.049, 10524.326, 217.656, 52660.633 21/03/19,11:27:37,12,10,1, 11.8,1,1, 0.049, 10524.330, 217.629, 52660.609 21/03/19,11:27:37,13,10,1, 11.8,1,1, 0.049, 10524.343, 217.628, 52660.630 21/03/19,11:27:37,14,10,1, 11.8,1,1, 0.049, 10524.323, 217.625, 52660.602 21/03/19,11:27:37,15,10,1, 11.8,1,1, 0.049, 10524.317, 217.640, 52660.624 21/03/19,11:27:37,16,10,1, 11.8,1,1, 0.049, 10524.370, 217.623, 52660.628 21/03/19,11:27:37,17,10,1, 11.8,1,1, 0.049, 10524.333, 217.645, 52660.615 21/03/19,11:27:37,18,10,1, 11.8,1,1, 0.049, 10524.327, 217.624, 52660.639 21/03/19,11:27:37,19,10,1, 11.8,1,1, 0.049, 10524.337, 217.638, 52660.666 21/03/19,11:27:38,00,10,1, 11.9,1,1, 0.046, 10524.331, 217.638, 52660.666 21/03/19,11:27:38,01,10,1, 11.9,1,1, 0.046, 10524.324, 217.617, 52660.596 21/03/19,11:27:38,02,10,1, 11.9,1,1, 0.046, 10524.365, 217.631, 52660.579 21/03/19,11:27:38,03,10,1, 11.9,1,1, 0.046, 10524.355, 217.611, 52660.622 21/03/19,11:27:38,04,10,1, 11.9,1,1, 0.046, 10524.333, 217.650, 52660.616 21/03/19,11:27:38,05,10,1, 11.9,1,1, 0.046, 10524.361, 217.600, 52660.614 21/03/19,11:27:38,06,10,1, 11.9,1,1, 0.046, 10524.359, 217.596, 52660.610 21/03/19,11:27:38,07,10,1, 11.9,1,1, 0.046, 10524.350, 217.614, 52660.597 21/03/19,11:27:38,08,10,1, 11.9,1,1, 0.046, 10524.350, 217.604, 52660.588 21/03/19,11:27:38,09,10,1, 11.9,1,1, 0.046, 10524.348, 217.611, 52660.618 21/03/19,11:27:38,10,10,1, 11.9,1,1, 0.046, 10524.355, 217.624, 52660.600 21/03/19,11:27:38,11,10,1, 11.9,1,1, 0.046, 10524.347, 217.597, 52660.580 21/03/19,11:27:38,12,10,1, 11.9,1,1, 0.046, 10524.343, 217.615, 52660.627 21/03/19,11:27:38,13,10,1, 11.9,1,1, 0.046, 10524.360, 217.617, 52660.604 21/03/19,11:27:38,14,10,1, 11.9,1,1, 0.046, 10524.372, 217.633, 52660.626 21/03/19,11:27:38,15,10,1, 11.9,1,1, 0.046, 10524.369, 217.601, 52660.629 21/03/19,11:27:38,16,10,1, 11.9,1,1, 0.046, 10524.354, 217.611, 52660.596 21/03/19,11:27:38,17,10,1, 11.9,1,1, 0.046, 10524.385, 217.611, 52660.629 21/03/19,11:27:38,18,10,1, 11.9,1,1, 0.046, 10524.394, 217.586, 52660.616 21/03/19,11:27:38,19,10,1, 11.9,1,1, 0.046, 10524.376, 217.589, 52660.586 21/03/19,11:27:39,00,10,1, 11.9,1,1, 0.048, 10524.373, 217.589, 52660.586 21/03/19,11:27:39,01,10,1, 11.9,1,1, 0.048, 10524.379, 217.631, 52660.584 21/03/19,11:27:39,02,10,1, 11.9,1,1, 0.048, 10524.383, 217.584, 52660.566 21/03/19,11:27:39,03,10,1, 11.9,1,1, 0.048, 10524.361, 217.582, 52660.567 21/03/19,11:27:39,04,10,1, 11.9,1,1, 0.048, 10524.380, 217.615, 52660.559 21/03/19,11:27:39,05,10,1, 11.9,1,1, 0.048, 10524.362, 217.611, 52660.770 21/03/19,11:27:39,06,10,1, 11.9,1,1, 0.048, 10524.369, 217.619, 52660.688 21/03/19,11:27:39,07,10,1, 11.9,1,1, 0.048, 10524.404, 217.617, 52660.638 21/03/19,11:27:39,08,10,1, 11.9,1,1, 0.048, 10524.375, 217.619, 52660.590 21/03/19,11:27:39,09,10,1, 11.9,1,1, 0.048, 10524.381, 217.602, 52660.596 21/03/19,11:27:39,10,10,1, 11.9,1,1, 0.048, 10524.387, 217.567, 52660.575 21/03/19,11:27:39,11,10,1, 11.9,1,1, 0.048, 10524.399, 217.599, 52660.578 21/03/19,11:27:39,12,10,1, 11.9,1,1, 0.048, 10524.402, 217.592, 52660.593 21/03/19,11:27:39,13,10,1, 11.9,1,1, 0.048, 10524.411, 217.613, 52660.608 21/03/19,11:27:39,14,10,1, 11.9,1,1, 0.048, 10524.399, 217.644, 52660.591 21/03/19,11:27:39,15,10,1, 11.9,1,1, 0.048, 10524.415, 217.611, 52660.595 21/03/19,11:27:39,16,10,1, 11.9,1,1, 0.048, 10524.405, 217.632, 52660.606 21/03/19,11:27:39,17,10,1, 11.9,1,1, 0.048, 10524.419, 217.597, 52660.601 21/03/19,11:27:39,18,10,1, 11.9,1,1, 0.048, 10524.380, 217.588, 52660.574 21/03/19,11:27:39,19,10,1, 11.9,1,1, 0.048, 10524.410, 217.601, 52660.598 21/03/19,11:27:40,00,08,1, 11.8,1,1, 0.045, 10524.406, 217.601, 52660.598 21/03/19,11:27:40,01,08,1, 11.8,1,1, 0.045, 10524.407, 217.629, 52660.601 21/03/19,11:27:40,02,08,1, 11.8,1,1, 0.045, 10524.401, 217.605, 52660.583 21/03/19,11:27:40,03,08,1, 11.8,1,1, 0.045, 10524.393, 217.621, 52660.585 21/03/19,11:27:40,04,08,1, 11.8,1,1, 0.045, 10524.400, 217.571, 52660.604 21/03/19,11:27:40,05,08,1, 11.8,1,1, 0.045, 10524.404, 217.593, 52660.582 21/03/19,11:27:40,06,08,1, 11.8,1,1, 0.045, 10524.415, 217.572, 52660.598 21/03/19,11:27:40,07,08,1, 11.8,1,1, 0.045, 10524.395, 217.568, 52660.570 21/03/19,11:27:40,08,08,1, 11.8,1,1, 0.045, 10524.415, 217.587, 52660.588 21/03/19,11:27:40,09,08,1, 11.8,1,1, 0.045, 10524.419, 217.598, 52660.578 21/03/19,11:27:40,10,08,1, 11.8,1,1, 0.045, 10524.395, 217.596, 52660.582 21/03/19,11:27:40,11,08,1, 11.8,1,1, 0.045, 10524.390, 217.564, 52660.569 21/03/19,11:27:40,12,08,1, 11.8,1,1, 0.045, 10524.387, 217.559, 52660.554 21/03/19,11:27:40,13,08,1, 11.8,1,1, 0.045, 10524.400, 217.551, 52660.549 21/03/19,11:27:40,14,08,1, 11.8,1,1, 0.045, 10524.422, 217.569, 52660.583 21/03/19,11:27:40,15,08,1, 11.8,1,1, 0.045, 10524.403, 217.578, 52660.594 21/03/19,11:27:40,16,08,1, 11.8,1,1, 0.045, 10524.399, 217.580, 52660.586 21/03/19,11:27:40,17,08,1, 11.8,1,1, 0.045, 10524.425, 217.590, 52660.563 21/03/19,11:27:40,18,08,1, 11.8,1,1, 0.045, 10524.422, 217.567, 52660.573 21/03/19,11:27:40,19,08,1, 11.8,1,1, 0.045, 10524.389, 217.595, 52660.602 21/03/19,11:27:41,00,09,1, 11.8,1,1, 0.048, 10524.381, 217.595, 52660.602 21/03/19,11:27:41,01,09,1, 11.8,1,1, 0.048, 10524.405, 217.573, 52660.560 21/03/19,11:27:41,02,09,1, 11.8,1,1, 0.048, 10524.402, 217.548, 52660.551 21/03/19,11:27:41,03,09,1, 11.8,1,1, 0.048, 10524.388, 217.576, 52660.596 21/03/19,11:27:41,04,09,1, 11.8,1,1, 0.048, 10524.413, 217.583, 52660.561 21/03/19,11:27:41,05,09,1, 11.8,1,1, 0.048, 10524.398, 217.576, 52660.604 21/03/19,11:27:41,06,09,1, 11.8,1,1, 0.048, 10524.405, 217.586, 52660.638 21/03/19,11:27:41,07,09,1, 11.8,1,1, 0.048, 10524.403, 217.577, 52660.567 21/03/19,11:27:41,08,09,1, 11.8,1,1, 0.048, 10524.390, 217.560, 52660.565 21/03/19,11:27:41,09,09,1, 11.8,1,1, 0.048, 10524.392, 217.551, 52660.556 21/03/19,11:27:41,10,09,1, 11.8,1,1, 0.048, 10524.391, 217.583, 52660.565 21/03/19,11:27:41,11,09,1, 11.8,1,1, 0.048, 10524.413, 217.543, 52660.581 21/03/19,11:27:41,12,09,1, 11.8,1,1, 0.048, 10524.393, 217.570, 52660.576 21/03/19,11:27:41,13,09,1, 11.8,1,1, 0.048, 10524.393, 217.559, 52660.577 21/03/19,11:27:41,14,09,1, 11.8,1,1, 0.048, 10524.427, 217.567, 52660.364 21/03/19,11:27:41,15,09,1, 11.8,1,1, 0.048, 10524.365, 217.550, 52660.588 21/03/19,11:27:41,16,09,1, 11.8,1,1, 0.048, 10524.391, 217.570, 52660.620 21/03/19,11:27:41,17,09,1, 11.8,1,1, 0.048, 10524.387, 217.560, 52660.595 21/03/19,11:27:41,18,09,1, 11.8,1,1, 0.048, 10524.401, 217.583, 52660.599 21/03/19,11:27:41,19,09,1, 11.8,1,1, 0.048, 10524.414, 217.566, 52660.581 21/03/19,11:27:42,00,10,1, 11.9,1,1, 0.047, 10524.406, 217.566, 52660.581 21/03/19,11:27:42,01,10,1, 11.9,1,1, 0.047, 10524.406, 217.575, 52660.598 21/03/19,11:27:42,02,10,1, 11.9,1,1, 0.047, 10524.427, 217.552, 52660.569 21/03/19,11:27:42,03,10,1, 11.9,1,1, 0.047, 10524.415, 217.540, 52660.575 21/03/19,11:27:42,04,10,1, 11.9,1,1, 0.047, 10524.429, 217.569, 52660.612 21/03/19,11:27:42,05,10,1, 11.9,1,1, 0.047, 10524.406, 217.555, 52660.589 21/03/19,11:27:42,06,10,1, 11.9,1,1, 0.047, 10524.421, 217.544, 52660.589 21/03/19,11:27:42,07,10,1, 11.9,1,1, 0.047, 10524.425, 217.549, 52660.576 21/03/19,11:27:42,08,10,1, 11.9,1,1, 0.047, 10524.447, 217.552, 52660.632 21/03/19,11:27:42,09,10,1, 11.9,1,1, 0.047, 10524.412, 217.539, 52660.643 21/03/19,11:27:42,10,10,1, 11.9,1,1, 0.047, 10524.428, 217.559, 52660.621 21/03/19,11:27:42,11,10,1, 11.9,1,1, 0.047, 10524.439, 217.537, 52660.613 21/03/19,11:27:42,12,10,1, 11.9,1,1, 0.047, 10524.411, 217.561, 52660.604 21/03/19,11:27:42,13,10,1, 11.9,1,1, 0.047, 10524.414, 217.531, 52660.562 21/03/19,11:27:42,14,10,1, 11.9,1,1, 0.047, 10524.424, 217.552, 52660.592 21/03/19,11:27:42,15,10,1, 11.9,1,1, 0.047, 10524.443, 217.543, 52660.602 21/03/19,11:27:42,16,10,1, 11.9,1,1, 0.047, 10524.428, 217.518, 52660.591 21/03/19,11:27:42,17,10,1, 11.9,1,1, 0.047, 10524.459, 217.517, 52660.579 21/03/19,11:27:42,18,10,1, 11.9,1,1, 0.047, 10524.422, 217.546, 52660.560 21/03/19,11:27:42,19,10,1, 11.9,1,1, 0.047, 10524.441, 217.520, 52660.598 21/03/19,11:27:43,00,10,1, 11.8,1,1, 0.045, 10524.440, 217.520, 52660.598 21/03/19,11:27:43,01,10,1, 11.8,1,1, 0.045, 10524.448, 217.509, 52660.577 21/03/19,11:27:43,02,10,1, 11.8,1,1, 0.045, 10524.431, 217.521, 52660.580 21/03/19,11:27:43,03,10,1, 11.8,1,1, 0.045, 10524.437, 217.521, 52660.595 21/03/19,11:27:43,04,10,1, 11.8,1,1, 0.045, 10524.443, 217.542, 52660.598 21/03/19,11:27:43,05,10,1, 11.8,1,1, 0.045, 10524.452, 217.513, 52660.611 21/03/19,11:27:43,06,10,1, 11.8,1,1, 0.045, 10524.442, 217.513, 52660.610 21/03/19,11:27:43,07,10,1, 11.8,1,1, 0.045, 10524.457, 217.525, 52660.633 21/03/19,11:27:43,08,10,1, 11.8,1,1, 0.045, 10524.437, 217.537, 52660.580 21/03/19,11:27:43,09,10,1, 11.8,1,1, 0.045, 10524.443, 217.528, 52660.627 21/03/19,11:27:43,10,10,1, 11.8,1,1, 0.045, 10524.444, 217.528, 52660.610 21/03/19,11:27:43,11,10,1, 11.8,1,1, 0.045, 10524.477, 217.511, 52660.572 21/03/19,11:27:43,12,10,1, 11.8,1,1, 0.045, 10524.451, 217.543, 52660.576 21/03/19,11:27:43,13,10,1, 11.8,1,1, 0.045, 10524.440, 217.492, 52660.568 21/03/19,11:27:43,14,10,1, 11.8,1,1, 0.045, 10524.406, 217.508, 52660.686 21/03/19,11:27:43,15,10,1, 11.8,1,1, 0.045, 10524.454, 217.492, 52660.566 21/03/19,11:27:43,16,10,1, 11.8,1,1, 0.045, 10524.490, 217.510, 52660.593 21/03/19,11:27:43,17,10,1, 11.8,1,1, 0.045, 10524.435, 217.516, 52660.568 21/03/19,11:27:43,18,10,1, 11.8,1,1, 0.045, 10524.457, 217.521, 52660.597 21/03/19,11:27:43,19,10,1, 11.8,1,1, 0.045, 10524.462, 217.529, 52660.574 21/03/19,11:27:44,00,10,1, 11.9,1,1, 0.045, 10524.457, 217.529, 52660.574 21/03/19,11:27:44,01,10,1, 11.9,1,1, 0.045, 10524.431, 217.459, 52660.532 21/03/19,11:27:44,02,10,1, 11.9,1,1, 0.045, 10524.459, 217.484, 52660.554 21/03/19,11:27:44,03,10,1, 11.9,1,1, 0.045, 10524.453, 217.502, 52660.542 21/03/19,11:27:44,04,10,1, 11.9,1,1, 0.045, 10524.426, 217.510, 52660.599 21/03/19,11:27:44,05,10,1, 11.9,1,1, 0.045, 10524.454, 217.538, 52660.602 21/03/19,11:27:44,06,10,1, 11.9,1,1, 0.045, 10524.432, 217.483, 52660.553 21/03/19,11:27:44,07,10,1, 11.9,1,1, 0.045, 10524.443, 217.521, 52660.574 21/03/19,11:27:44,08,10,1, 11.9,1,1, 0.045, 10524.454, 217.489, 52660.551 21/03/19,11:27:44,09,10,1, 11.9,1,1, 0.045, 10524.472, 217.495, 52660.574 21/03/19,11:27:44,10,10,1, 11.9,1,1, 0.045, 10524.443, 217.474, 52660.544 21/03/19,11:27:44,11,10,1, 11.9,1,1, 0.045, 10524.453, 217.503, 52660.574 21/03/19,11:27:44,12,10,1, 11.9,1,1, 0.045, 10524.426, 217.472, 52660.534 21/03/19,11:27:44,13,10,1, 11.9,1,1, 0.045, 10524.440, 217.507, 52660.582 21/03/19,11:27:44,14,10,1, 11.9,1,1, 0.045, 10524.441, 217.502, 52660.575 21/03/19,11:27:44,15,10,1, 11.9,1,1, 0.045, 10524.454, 217.499, 52660.567 21/03/19,11:27:44,16,10,1, 11.9,1,1, 0.045, 10524.436, 217.483, 52660.565 21/03/19,11:27:44,17,10,1, 11.9,1,1, 0.045, 10524.445, 217.447, 52660.539 21/03/19,11:27:44,18,10,1, 11.9,1,1, 0.045, 10524.444, 217.478, 52660.558 21/03/19,11:27:44,19,10,1, 11.9,1,1, 0.045, 10524.446, 217.515, 52660.593 21/03/19,11:27:45,00,10,1, 11.8,1,1, 0.050, 10524.440, 217.515, 52660.593 21/03/19,11:27:45,01,10,1, 11.8,1,1, 0.050, 10524.437, 217.497, 52660.572 21/03/19,11:27:45,02,10,1, 11.8,1,1, 0.050, 10524.469, 217.497, 52660.579 21/03/19,11:27:45,03,10,1, 11.8,1,1, 0.050, 10524.446, 217.482, 52660.599 21/03/19,11:27:45,04,10,1, 11.8,1,1, 0.050, 10524.417, 217.450, 52660.571 21/03/19,11:27:45,05,10,1, 11.8,1,1, 0.050, 10524.450, 217.453, 52660.575 21/03/19,11:27:45,06,10,1, 11.8,1,1, 0.050, 10524.464, 217.466, 52660.564 21/03/19,11:27:45,07,10,1, 11.8,1,1, 0.050, 10524.442, 217.473, 52660.551 21/03/19,11:27:45,08,10,1, 11.8,1,1, 0.050, 10524.454, 217.474, 52660.584 21/03/19,11:27:45,09,10,1, 11.8,1,1, 0.050, 10524.447, 217.478, 52660.583 21/03/19,11:27:45,10,10,1, 11.8,1,1, 0.050, 10524.434, 217.461, 52660.580 21/03/19,11:27:45,11,10,1, 11.8,1,1, 0.050, 10524.453, 217.461, 52660.604 21/03/19,11:27:45,12,10,1, 11.8,1,1, 0.050, 10524.440, 217.464, 52660.565 21/03/19,11:27:45,13,10,1, 11.8,1,1, 0.050, 10524.419, 217.435, 52660.570 21/03/19,11:27:45,14,10,1, 11.8,1,1, 0.050, 10524.426, 217.485, 52660.578 21/03/19,11:27:45,15,10,1, 11.8,1,1, 0.050, 10524.446, 217.473, 52660.542 21/03/19,11:27:45,16,10,1, 11.8,1,1, 0.050, 10524.458, 217.463, 52660.599 21/03/19,11:27:45,17,10,1, 11.8,1,1, 0.050, 10524.444, 217.465, 52660.573 21/03/19,11:27:45,18,10,1, 11.8,1,1, 0.050, 10524.450, 217.479, 52660.571 21/03/19,11:27:45,19,10,1, 11.8,1,1, 0.050, 10524.431, 217.474, 52660.553 21/03/19,11:27:46,00,10,1, 11.9,1,1, 0.049, 10524.423, 217.474, 52660.553 21/03/19,11:27:46,01,10,1, 11.9,1,1, 0.049, 10524.437, 217.449, 52660.578 21/03/19,11:27:46,02,10,1, 11.9,1,1, 0.049, 10524.457, 217.497, 52660.566 21/03/19,11:27:46,03,10,1, 11.9,1,1, 0.049, 10524.455, 217.457, 52660.249 21/03/19,11:27:46,04,10,1, 11.9,1,1, 0.049, 10524.434, 217.487, 52660.558 21/03/19,11:27:46,05,10,1, 11.9,1,1, 0.049, 10524.431, 217.472, 52660.573 21/03/19,11:27:46,06,10,1, 11.9,1,1, 0.049, 10524.456, 217.472, 52660.581 21/03/19,11:27:46,07,10,1, 11.9,1,1, 0.049, 10524.431, 217.470, 52660.565 21/03/19,11:27:46,08,10,1, 11.9,1,1, 0.049, 10524.457, 217.456, 52660.566 21/03/19,11:27:46,09,10,1, 11.9,1,1, 0.049, 10524.452, 217.463, 52660.547 21/03/19,11:27:46,10,10,1, 11.9,1,1, 0.049, 10524.450, 217.467, 52660.591 21/03/19,11:27:46,11,10,1, 11.9,1,1, 0.049, 10524.442, 217.455, 52660.589 21/03/19,11:27:46,12,10,1, 11.9,1,1, 0.049, 10524.447, 217.454, 52660.619 21/03/19,11:27:46,13,10,1, 11.9,1,1, 0.049, 10524.426, 217.433, 52660.582 21/03/19,11:27:46,14,10,1, 11.9,1,1, 0.049, 10524.421, 217.447, 52660.574 21/03/19,11:27:46,15,10,1, 11.9,1,1, 0.049, 10524.432, 217.422, 52660.533 21/03/19,11:27:46,16,10,1, 11.9,1,1, 0.049, 10524.435, 217.433, 52660.539 21/03/19,11:27:46,17,10,1, 11.9,1,1, 0.049, 10524.435, 217.420, 52660.513 21/03/19,11:27:46,18,10,1, 11.9,1,1, 0.049, 10524.432, 217.441, 52660.565 21/03/19,11:27:46,19,10,1, 11.9,1,1, 0.049, 10524.393, 217.423, 52660.525 21/03/19,11:27:47,00,09,1, 12.0,1,1, 0.046, 10524.390, 217.423, 52660.525 21/03/19,11:27:47,01,09,1, 12.0,1,1, 0.046, 10524.432, 217.443, 52660.572 21/03/19,11:27:47,02,09,1, 12.0,1,1, 0.046, 10524.410, 217.440, 52660.542 21/03/19,11:27:47,03,09,1, 12.0,1,1, 0.046, 10524.428, 217.433, 52660.553 21/03/19,11:27:47,04,09,1, 12.0,1,1, 0.046, 10524.420, 217.461, 52660.591 21/03/19,11:27:47,05,09,1, 12.0,1,1, 0.046, 10524.419, 217.408, 52660.537 21/03/19,11:27:47,06,09,1, 12.0,1,1, 0.046, 10524.425, 217.434, 52660.579 21/03/19,11:27:47,07,09,1, 12.0,1,1, 0.046, 10524.431, 217.436, 52660.548 21/03/19,11:27:47,08,09,1, 12.0,1,1, 0.046, 10524.436, 217.449, 52660.579 21/03/19,11:27:47,09,09,1, 12.0,1,1, 0.046, 10524.476, 217.427, 52660.382 21/03/19,11:27:47,10,09,1, 12.0,1,1, 0.046, 10524.493, 217.441, 52660.532 21/03/19,11:27:47,11,09,1, 12.0,1,1, 0.046, 10524.413, 217.411, 52660.720 21/03/19,11:27:47,12,09,1, 12.0,1,1, 0.046, 10524.396, 217.426, 52660.574 21/03/19,11:27:47,13,09,1, 12.0,1,1, 0.046, 10524.434, 217.403, 52660.591 21/03/19,11:27:47,14,09,1, 12.0,1,1, 0.046, 10524.416, 217.416, 52660.551 21/03/19,11:27:47,15,09,1, 12.0,1,1, 0.046, 10524.438, 217.432, 52660.554 21/03/19,11:27:47,16,09,1, 12.0,1,1, 0.046, 10524.451, 217.433, 52660.623 21/03/19,11:27:47,17,09,1, 12.0,1,1, 0.046, 10524.451, 217.396, 52660.562 21/03/19,11:27:47,18,09,1, 12.0,1,1, 0.046, 10524.438, 217.423, 52660.579 21/03/19,11:27:47,19,09,1, 12.0,1,1, 0.046, 10524.427, 217.376, 52660.505 21/03/19,11:27:48,00,09,1, 11.9,1,1, 0.050, 10524.423, 217.376, 52660.505 21/03/19,11:27:48,01,09,1, 11.9,1,1, 0.050, 10524.420, 217.405, 52660.569 21/03/19,11:27:48,02,09,1, 11.9,1,1, 0.050, 10524.408, 217.401, 52660.577 21/03/19,11:27:48,03,09,1, 11.9,1,1, 0.050, 10524.427, 217.409, 52660.547 21/03/19,11:27:48,04,09,1, 11.9,1,1, 0.050, 10524.432, 217.431, 52660.549 21/03/19,11:27:48,05,09,1, 11.9,1,1, 0.050, 10524.440, 217.413, 52660.550 21/03/19,11:27:48,06,09,1, 11.9,1,1, 0.050, 10524.402, 217.397, 52660.531 21/03/19,11:27:48,07,09,1, 11.9,1,1, 0.050, 10524.413, 217.403, 52660.578 21/03/19,11:27:48,08,09,1, 11.9,1,1, 0.050, 10524.440, 217.413, 52660.570 21/03/19,11:27:48,09,09,1, 11.9,1,1, 0.050, 10524.423, 217.393, 52660.553 21/03/19,11:27:48,10,09,1, 11.9,1,1, 0.050, 10524.434, 217.396, 52660.558 21/03/19,11:27:48,11,09,1, 11.9,1,1, 0.050, 10524.426, 217.370, 52660.560 21/03/19,11:27:48,12,09,1, 11.9,1,1, 0.050, 10524.410, 217.404, 52660.563 21/03/19,11:27:48,13,09,1, 11.9,1,1, 0.050, 10524.399, 217.406, 52660.545 21/03/19,11:27:48,14,09,1, 11.9,1,1, 0.050, 10524.417, 217.403, 52660.547 21/03/19,11:27:48,15,09,1, 11.9,1,1, 0.050, 10524.450, 217.367, 52660.386 21/03/19,11:27:48,16,09,1, 11.9,1,1, 0.050, 10524.456, 217.401, 52660.527 21/03/19,11:27:48,17,09,1, 11.9,1,1, 0.050, 10524.433, 217.373, 52660.507 21/03/19,11:27:48,18,09,1, 11.9,1,1, 0.050, 10524.446, 217.387, 52660.572 21/03/19,11:27:48,19,09,1, 11.9,1,1, 0.050, 10524.443, 217.390, 52660.584 21/03/19,11:27:49,00,09,1, 11.9,1,1, 0.051, 10524.440, 217.390, 52660.584 21/03/19,11:27:49,01,09,1, 11.9,1,1, 0.051, 10524.412, 217.399, 52660.579 21/03/19,11:27:49,02,09,1, 11.9,1,1, 0.051, 10524.435, 217.394, 52660.575 21/03/19,11:27:49,03,09,1, 11.9,1,1, 0.051, 10524.432, 217.398, 52660.557 21/03/19,11:27:49,04,09,1, 11.9,1,1, 0.051, 10524.427, 217.383, 52660.594 21/03/19,11:27:49,05,09,1, 11.9,1,1, 0.051, 10524.440, 217.366, 52660.545 21/03/19,11:27:49,06,09,1, 11.9,1,1, 0.051, 10524.399, 217.391, 52660.539 21/03/19,11:27:49,07,09,1, 11.9,1,1, 0.051, 10524.403, 217.364, 52660.540 21/03/19,11:27:49,08,09,1, 11.9,1,1, 0.051, 10524.424, 217.367, 52660.610 21/03/19,11:27:49,09,09,1, 11.9,1,1, 0.051, 10524.405, 217.365, 52660.569 21/03/19,11:27:49,10,09,1, 11.9,1,1, 0.051, 10524.410, 217.386, 52660.596 21/03/19,11:27:49,11,09,1, 11.9,1,1, 0.051, 10524.411, 217.358, 52660.561 21/03/19,11:27:49,12,09,1, 11.9,1,1, 0.051, 10524.419, 217.365, 52660.580 21/03/19,11:27:49,13,09,1, 11.9,1,1, 0.051, 10524.413, 217.358, 52660.555 21/03/19,11:27:49,14,09,1, 11.9,1,1, 0.051, 10524.439, 217.365, 52660.615 21/03/19,11:27:49,15,09,1, 11.9,1,1, 0.051, 10524.400, 217.355, 52660.629 21/03/19,11:27:49,16,09,1, 11.9,1,1, 0.051, 10524.432, 217.344, 52660.521 21/03/19,11:27:49,17,09,1, 11.9,1,1, 0.051, 10524.434, 217.335, 52660.528 21/03/19,11:27:49,18,09,1, 11.9,1,1, 0.051, 10524.447, 217.384, 52660.560 21/03/19,11:27:49,19,09,1, 11.9,1,1, 0.051, 10524.436, 217.339, 52660.533 21/03/19,11:27:50,00,10,1, 11.9,1,1, 0.047, 10524.431, 217.339, 52660.533 21/03/19,11:27:50,01,10,1, 11.9,1,1, 0.047, 10524.439, 217.337, 52660.547 21/03/19,11:27:50,02,10,1, 11.9,1,1, 0.047, 10524.411, 217.342, 52660.561 21/03/19,11:27:50,03,10,1, 11.9,1,1, 0.047, 10524.406, 217.322, 52660.542 21/03/19,11:27:50,04,10,1, 11.9,1,1, 0.047, 10524.433, 217.344, 52660.661 21/03/19,11:27:50,05,10,1, 11.9,1,1, 0.047, 10524.366, 217.314, 52660.542 21/03/19,11:27:50,06,10,1, 11.9,1,1, 0.047, 10524.397, 217.337, 52660.619 21/03/19,11:27:50,07,10,1, 11.9,1,1, 0.047, 10524.392, 217.317, 52660.581 21/03/19,11:27:50,08,10,1, 11.9,1,1, 0.047, 10524.395, 217.348, 52660.603 21/03/19,11:27:50,09,10,1, 11.9,1,1, 0.047, 10524.384, 217.306, 52660.536 21/03/19,11:27:50,10,10,1, 11.9,1,1, 0.047, 10524.403, 217.325, 52660.559 21/03/19,11:27:50,11,10,1, 11.9,1,1, 0.047, 10524.415, 217.296, 52660.517 21/03/19,11:27:50,12,10,1, 11.9,1,1, 0.047, 10524.392, 217.328, 52660.581 21/03/19,11:27:50,13,10,1, 11.9,1,1, 0.047, 10524.392, 217.327, 52660.561 21/03/19,11:27:50,14,10,1, 11.9,1,1, 0.047, 10524.397, 217.321, 52660.569 21/03/19,11:27:50,15,10,1, 11.9,1,1, 0.047, 10524.408, 217.298, 52660.549 21/03/19,11:27:50,16,10,1, 11.9,1,1, 0.047, 10524.410, 217.323, 52660.557 21/03/19,11:27:50,17,10,1, 11.9,1,1, 0.047, 10524.403, 217.340, 52660.549 21/03/19,11:27:50,18,10,1, 11.9,1,1, 0.047, 10524.384, 217.350, 52660.533 21/03/19,11:27:50,19,10,1, 11.9,1,1, 0.047, 10524.383, 217.342, 52660.512 21/03/19,11:27:51,00,10,1, 11.9,1,1, 0.047, 10524.381, 217.342, 52660.512 21/03/19,11:27:51,01,10,1, 11.9,1,1, 0.047, 10524.396, 217.338, 52660.532 21/03/19,11:27:51,02,10,1, 11.9,1,1, 0.047, 10524.391, 217.315, 52660.509 21/03/19,11:27:51,03,10,1, 11.9,1,1, 0.047, 10524.428, 217.318, 52660.539 21/03/19,11:27:51,04,10,1, 11.9,1,1, 0.047, 10524.383, 217.331, 52660.542 21/03/19,11:27:51,05,10,1, 11.9,1,1, 0.047, 10524.372, 217.308, 52660.563 21/03/19,11:27:51,06,10,1, 11.9,1,1, 0.047, 10524.374, 217.288, 52660.544 21/03/19,11:27:51,07,10,1, 11.9,1,1, 0.047, 10524.374, 217.296, 52660.575 21/03/19,11:27:51,08,10,1, 11.9,1,1, 0.047, 10524.395, 217.318, 52660.568 21/03/19,11:27:51,09,10,1, 11.9,1,1, 0.047, 10524.384, 217.296, 52660.569 21/03/19,11:27:51,10,10,1, 11.9,1,1, 0.047, 10524.394, 217.335, 52660.590 21/03/19,11:27:51,11,10,1, 11.9,1,1, 0.047, 10524.398, 217.311, 52660.692 21/03/19,11:27:51,12,10,1, 11.9,1,1, 0.047, 10524.402, 217.335, 52660.548 21/03/19,11:27:51,13,10,1, 11.9,1,1, 0.047, 10524.381, 217.313, 52660.554 21/03/19,11:27:51,14,10,1, 11.9,1,1, 0.047, 10524.387, 217.329, 52660.592 21/03/19,11:27:51,15,10,1, 11.9,1,1, 0.047, 10524.379, 217.294, 52660.556 21/03/19,11:27:51,16,10,1, 11.9,1,1, 0.047, 10524.392, 217.308, 52660.598 21/03/19,11:27:51,17,10,1, 11.9,1,1, 0.047, 10524.407, 217.295, 52660.542 21/03/19,11:27:51,18,10,1, 11.9,1,1, 0.047, 10524.375, 217.305, 52660.585 21/03/19,11:27:51,19,10,1, 11.9,1,1, 0.047, 10524.381, 217.305, 52660.548 21/03/19,11:27:52,00,10,1, 11.9,1,1, 0.047, 10524.373, 217.305, 52660.548 21/03/19,11:27:52,01,10,1, 11.9,1,1, 0.047, 10524.397, 217.305, 52660.601 21/03/19,11:27:52,02,10,1, 11.9,1,1, 0.047, 10524.416, 217.330, 52660.572 21/03/19,11:27:52,03,10,1, 11.9,1,1, 0.047, 10524.377, 217.290, 52660.578 21/03/19,11:27:52,04,10,1, 11.9,1,1, 0.047, 10524.376, 217.282, 52660.570 21/03/19,11:27:52,05,10,1, 11.9,1,1, 0.047, 10524.357, 217.257, 52660.563 21/03/19,11:27:52,06,10,1, 11.9,1,1, 0.047, 10524.388, 217.309, 52660.566 21/03/19,11:27:52,07,10,1, 11.9,1,1, 0.047, 10524.381, 217.297, 52660.569 21/03/19,11:27:52,08,10,1, 11.9,1,1, 0.047, 10524.432, 217.307, 52660.597 21/03/19,11:27:52,09,10,1, 11.9,1,1, 0.047, 10524.340, 217.310, 52660.659 21/03/19,11:27:52,10,10,1, 11.9,1,1, 0.047, 10524.412, 217.265, 52660.535 21/03/19,11:27:52,11,10,1, 11.9,1,1, 0.047, 10524.408, 217.281, 52660.545 21/03/19,11:27:52,12,10,1, 11.9,1,1, 0.047, 10524.404, 217.294, 52660.577 21/03/19,11:27:52,13,10,1, 11.9,1,1, 0.047, 10524.394, 217.247, 52660.564 21/03/19,11:27:52,14,10,1, 11.9,1,1, 0.047, 10524.389, 217.307, 52660.570 21/03/19,11:27:52,15,10,1, 11.9,1,1, 0.047, 10524.400, 217.246, 52660.575 21/03/19,11:27:52,16,10,1, 11.9,1,1, 0.047, 10524.370, 217.299, 52660.593 21/03/19,11:27:52,17,10,1, 11.9,1,1, 0.047, 10524.400, 217.247, 52660.511 21/03/19,11:27:52,18,10,1, 11.9,1,1, 0.047, 10524.368, 217.267, 52660.572 21/03/19,11:27:52,19,10,1, 11.9,1,1, 0.047, 10524.403, 217.266, 52660.568 21/03/19,11:27:53,00,10,1, 11.8,1,1, 0.045, 10524.398, 217.266, 52660.568 21/03/19,11:27:53,01,10,1, 11.8,1,1, 0.045, 10524.385, 217.280, 52660.536 21/03/19,11:27:53,02,10,1, 11.8,1,1, 0.045, 10524.376, 217.274, 52660.537 21/03/19,11:27:53,03,10,1, 11.8,1,1, 0.045, 10524.379, 217.265, 52660.554 21/03/19,11:27:53,04,10,1, 11.8,1,1, 0.045, 10524.381, 217.276, 52660.552 21/03/19,11:27:53,05,10,1, 11.8,1,1, 0.045, 10524.349, 217.289, 52660.529 21/03/19,11:27:53,06,10,1, 11.8,1,1, 0.045, 10524.380, 217.293, 52660.519 21/03/19,11:27:53,07,10,1, 11.8,1,1, 0.045, 10524.393, 217.271, 52660.507 21/03/19,11:27:53,08,10,1, 11.8,1,1, 0.045, 10524.358, 217.263, 52660.524 21/03/19,11:27:53,09,10,1, 11.8,1,1, 0.045, 10524.375, 217.229, 52660.495 21/03/19,11:27:53,10,10,1, 11.8,1,1, 0.045, 10524.382, 217.278, 52660.568 21/03/19,11:27:53,11,10,1, 11.8,1,1, 0.045, 10524.375, 217.243, 52660.521 21/03/19,11:27:53,12,10,1, 11.8,1,1, 0.045, 10524.404, 217.265, 52660.552 21/03/19,11:27:53,13,10,1, 11.8,1,1, 0.045, 10524.370, 217.243, 52660.559 21/03/19,11:27:53,14,10,1, 11.8,1,1, 0.045, 10524.365, 217.257, 52660.567 21/03/19,11:27:53,15,10,1, 11.8,1,1, 0.045, 10524.373, 217.254, 52660.561 21/03/19,11:27:53,16,10,1, 11.8,1,1, 0.045, 10524.365, 217.236, 52660.568 21/03/19,11:27:53,17,10,1, 11.8,1,1, 0.045, 10524.378, 217.244, 52660.519 21/03/19,11:27:53,18,10,1, 11.8,1,1, 0.045, 10524.360, 217.202, 52660.530 21/03/19,11:27:53,19,10,1, 11.8,1,1, 0.045, 10524.374, 217.240, 52660.544 21/03/19,11:27:54,00,10,1, 11.9,1,1, 0.046, 10524.373, 217.240, 52660.544 21/03/19,11:27:54,01,10,1, 11.9,1,1, 0.046, 10524.375, 217.205, 52660.542 21/03/19,11:27:54,02,10,1, 11.9,1,1, 0.046, 10524.388, 217.246, 52660.548 21/03/19,11:27:54,03,10,1, 11.9,1,1, 0.046, 10524.364, 217.233, 52660.523 21/03/19,11:27:54,04,10,1, 11.9,1,1, 0.046, 10524.382, 217.221, 52660.503 21/03/19,11:27:54,05,10,1, 11.9,1,1, 0.046, 10524.341, 217.217, 52660.499 21/03/19,11:27:54,06,10,1, 11.9,1,1, 0.046, 10524.379, 217.233, 52660.542 21/03/19,11:27:54,07,10,1, 11.9,1,1, 0.046, 10524.336, 217.203, 52660.477 21/03/19,11:27:54,08,10,1, 11.9,1,1, 0.046, 10524.349, 217.214, 52660.500 21/03/19,11:27:54,09,10,1, 11.9,1,1, 0.046, 10524.365, 217.224, 52660.529 21/03/19,11:27:54,10,10,1, 11.9,1,1, 0.046, 10524.380, 217.235, 52660.567 21/03/19,11:27:54,11,10,1, 11.9,1,1, 0.046, 10524.376, 217.238, 52660.538 21/03/19,11:27:54,12,10,1, 11.9,1,1, 0.046, 10524.342, 217.221, 52660.525 21/03/19,11:27:54,13,10,1, 11.9,1,1, 0.046, 10524.349, 217.199, 52660.560 21/03/19,11:27:54,14,10,1, 11.9,1,1, 0.046, 10524.361, 217.198, 52660.568 21/03/19,11:27:54,15,10,1, 11.9,1,1, 0.046, 10524.371, 217.201, 52660.585 21/03/19,11:27:54,16,10,1, 11.9,1,1, 0.046, 10524.369, 217.225, 52660.570 21/03/19,11:27:54,17,10,1, 11.9,1,1, 0.046, 10524.355, 217.217, 52660.562 21/03/19,11:27:54,18,10,1, 11.9,1,1, 0.046, 10524.377, 217.221, 52660.554 21/03/19,11:27:54,19,10,1, 11.9,1,1, 0.046, 10524.378, 217.202, 52660.602 21/03/19,11:27:55,00,10,1, 11.9,1,1, 0.047, 10524.373, 217.202, 52660.602 21/03/19,11:27:55,01,10,1, 11.9,1,1, 0.047, 10524.375, 217.228, 52660.609 21/03/19,11:27:55,02,10,1, 11.9,1,1, 0.047, 10524.387, 217.219, 52660.629 21/03/19,11:27:55,03,10,1, 11.9,1,1, 0.047, 10524.381, 217.209, 52660.588 21/03/19,11:27:55,04,10,1, 11.9,1,1, 0.047, 10524.367, 217.189, 52660.570 21/03/19,11:27:55,05,10,1, 11.9,1,1, 0.047, 10524.380, 217.215, 52660.583 21/03/19,11:27:55,06,10,1, 11.9,1,1, 0.047, 10524.380, 217.182, 52660.546 21/03/19,11:27:55,07,10,1, 11.9,1,1, 0.047, 10524.388, 217.203, 52660.544 21/03/19,11:27:55,08,10,1, 11.9,1,1, 0.047, 10524.349, 217.221, 52660.586 21/03/19,11:27:55,09,10,1, 11.9,1,1, 0.047, 10524.375, 217.225, 52660.560 21/03/19,11:27:55,10,10,1, 11.9,1,1, 0.047, 10524.372, 217.236, 52660.543 21/03/19,11:27:55,11,10,1, 11.9,1,1, 0.047, 10524.365, 217.246, 52660.589 21/03/19,11:27:55,12,10,1, 11.9,1,1, 0.047, 10524.404, 217.217, 52660.559 21/03/19,11:27:55,13,10,1, 11.9,1,1, 0.047, 10524.342, 217.206, 52660.540 21/03/19,11:27:55,14,10,1, 11.9,1,1, 0.047, 10524.374, 217.214, 52660.532 21/03/19,11:27:55,15,10,1, 11.9,1,1, 0.047, 10524.371, 217.225, 52660.551 21/03/19,11:27:55,16,10,1, 11.9,1,1, 0.047, 10524.379, 217.210, 52660.538 21/03/19,11:27:55,17,10,1, 11.9,1,1, 0.047, 10524.377, 217.227, 52660.542 21/03/19,11:27:55,18,10,1, 11.9,1,1, 0.047, 10524.388, 217.241, 52660.547 21/03/19,11:27:55,19,10,1, 11.9,1,1, 0.047, 10524.388, 217.213, 52660.507 21/03/19,11:27:56,00,09,1, 11.8,1,1, 0.049, 10524.381, 217.213, 52660.507 21/03/19,11:27:56,01,09,1, 11.8,1,1, 0.049, 10524.372, 217.221, 52660.568 21/03/19,11:27:56,02,09,1, 11.8,1,1, 0.049, 10524.359, 217.187, 52660.544 21/03/19,11:27:56,03,09,1, 11.8,1,1, 0.049, 10524.339, 217.202, 52660.590 21/03/19,11:27:56,04,09,1, 11.8,1,1, 0.049, 10524.369, 217.208, 52660.658 21/03/19,11:27:56,05,09,1, 11.8,1,1, 0.049, 10524.382, 217.234, 52660.516 21/03/19,11:27:56,06,09,1, 11.8,1,1, 0.049, 10524.358, 217.191, 52660.524 21/03/19,11:27:56,07,09,1, 11.8,1,1, 0.049, 10524.367, 217.216, 52660.531 21/03/19,11:27:56,08,09,1, 11.8,1,1, 0.049, 10524.371, 217.206, 52660.556 21/03/19,11:27:56,09,09,1, 11.8,1,1, 0.049, 10524.384, 217.236, 52660.571 21/03/19,11:27:56,10,09,1, 11.8,1,1, 0.049, 10524.346, 217.181, 52660.547 21/03/19,11:27:56,11,09,1, 11.8,1,1, 0.049, 10524.346, 217.191, 52660.507 21/03/19,11:27:56,12,09,1, 11.8,1,1, 0.049, 10524.364, 217.190, 52660.549 21/03/19,11:27:56,13,09,1, 11.8,1,1, 0.049, 10524.364, 217.188, 52660.551 21/03/19,11:27:56,14,09,1, 11.8,1,1, 0.049, 10524.369, 217.188, 52660.525 21/03/19,11:27:56,15,09,1, 11.8,1,1, 0.049, 10524.378, 217.216, 52660.566 21/03/19,11:27:56,16,09,1, 11.8,1,1, 0.049, 10524.381, 217.189, 52660.565 21/03/19,11:27:56,17,09,1, 11.8,1,1, 0.049, 10524.391, 217.228, 52660.577 21/03/19,11:27:56,18,09,1, 11.8,1,1, 0.049, 10524.355, 217.182, 52660.551 21/03/19,11:27:56,19,09,1, 11.8,1,1, 0.049, 10524.361, 217.211, 52660.427 21/03/19,11:27:57,00,09,1, 11.9,1,1, 0.050, 10524.356, 217.211, 52660.427 21/03/19,11:27:57,01,09,1, 11.9,1,1, 0.050, 10524.424, 217.216, 52660.578 21/03/19,11:27:57,02,09,1, 11.9,1,1, 0.050, 10524.368, 217.184, 52660.552 21/03/19,11:27:57,03,09,1, 11.9,1,1, 0.050, 10524.356, 217.207, 52660.563 21/03/19,11:27:57,04,09,1, 11.9,1,1, 0.050, 10524.373, 217.187, 52660.578 21/03/19,11:27:57,05,09,1, 11.9,1,1, 0.050, 10524.366, 217.160, 52660.541 21/03/19,11:27:57,06,09,1, 11.9,1,1, 0.050, 10524.359, 217.180, 52660.538 21/03/19,11:27:57,07,09,1, 11.9,1,1, 0.050, 10524.369, 217.196, 52660.584 21/03/19,11:27:57,08,09,1, 11.9,1,1, 0.050, 10524.346, 217.161, 52660.541 21/03/19,11:27:57,09,09,1, 11.9,1,1, 0.050, 10524.368, 217.154, 52660.525 21/03/19,11:27:57,10,09,1, 11.9,1,1, 0.050, 10524.351, 217.139, 52660.505 21/03/19,11:27:57,11,09,1, 11.9,1,1, 0.050, 10524.347, 217.140, 52660.490 21/03/19,11:27:57,12,09,1, 11.9,1,1, 0.050, 10524.383, 217.179, 52660.534 21/03/19,11:27:57,13,09,1, 11.9,1,1, 0.050, 10524.358, 217.170, 52660.511 21/03/19,11:27:57,14,09,1, 11.9,1,1, 0.050, 10524.336, 217.180, 52660.519 21/03/19,11:27:57,15,09,1, 11.9,1,1, 0.050, 10524.382, 217.181, 52660.458 21/03/19,11:27:57,16,09,1, 11.9,1,1, 0.050, 10524.350, 217.180, 52660.552 21/03/19,11:27:57,17,09,1, 11.9,1,1, 0.050, 10524.335, 217.164, 52660.557 21/03/19,11:27:57,18,09,1, 11.9,1,1, 0.050, 10524.339, 217.128, 52660.498 21/03/19,11:27:57,19,09,1, 11.9,1,1, 0.050, 10524.363, 217.122, 52660.475 21/03/19,11:27:58,00,09,1, 11.9,1,1, 0.047, 10524.356, 217.122, 52660.475 21/03/19,11:27:58,01,09,1, 11.9,1,1, 0.047, 10524.390, 217.166, 52660.567 21/03/19,11:27:58,02,09,1, 11.9,1,1, 0.047, 10524.376, 217.181, 52660.522 21/03/19,11:27:58,03,09,1, 11.9,1,1, 0.047, 10524.349, 217.141, 52660.511 21/03/19,11:27:58,04,09,1, 11.9,1,1, 0.047, 10524.370, 217.179, 52660.508 21/03/19,11:27:58,05,09,1, 11.9,1,1, 0.047, 10524.350, 217.164, 52660.506 21/03/19,11:27:58,06,09,1, 11.9,1,1, 0.047, 10524.344, 217.154, 52660.506 21/03/19,11:27:58,07,09,1, 11.9,1,1, 0.047, 10524.356, 217.151, 52660.487 21/03/19,11:27:58,08,09,1, 11.9,1,1, 0.047, 10524.381, 217.141, 52660.514 21/03/19,11:27:58,09,09,1, 11.9,1,1, 0.047, 10524.380, 217.127, 52660.523 21/03/19,11:27:58,10,09,1, 11.9,1,1, 0.047, 10524.366, 217.134, 52660.540 21/03/19,11:27:58,11,09,1, 11.9,1,1, 0.047, 10524.340, 217.134, 52660.491 21/03/19,11:27:58,12,09,1, 11.9,1,1, 0.047, 10524.407, 217.169, 52660.567 21/03/19,11:27:58,13,09,1, 11.9,1,1, 0.047, 10524.350, 217.140, 52660.513 21/03/19,11:27:58,14,09,1, 11.9,1,1, 0.047, 10524.361, 217.177, 52660.548 21/03/19,11:27:58,15,09,1, 11.9,1,1, 0.047, 10524.346, 217.135, 52660.530 21/03/19,11:27:58,16,09,1, 11.9,1,1, 0.047, 10524.360, 217.150, 52660.532 21/03/19,11:27:58,17,09,1, 11.9,1,1, 0.047, 10524.344, 217.141, 52660.552 21/03/19,11:27:58,18,09,1, 11.9,1,1, 0.047, 10524.362, 217.146, 52660.522 21/03/19,11:27:58,19,09,1, 11.9,1,1, 0.047, 10524.359, 217.112, 52660.512 21/03/19,11:27:59,00,09,1, 11.9,1,1, 0.049, 10524.356, 217.112, 52660.512 21/03/19,11:27:59,01,09,1, 11.9,1,1, 0.049, 10524.338, 217.154, 52660.528 21/03/19,11:27:59,02,09,1, 11.9,1,1, 0.049, 10524.333, 217.128, 52660.539 21/03/19,11:27:59,03,09,1, 11.9,1,1, 0.049, 10524.334, 217.124, 52660.491 21/03/19,11:27:59,04,09,1, 11.9,1,1, 0.049, 10524.353, 217.170, 52660.504 21/03/19,11:27:59,05,09,1, 11.9,1,1, 0.049, 10524.332, 217.136, 52660.479 21/03/19,11:27:59,06,09,1, 11.9,1,1, 0.049, 10524.339, 217.115, 52660.527 21/03/19,11:27:59,07,09,1, 11.9,1,1, 0.049, 10524.350, 217.121, 52660.485 21/03/19,11:27:59,08,09,1, 11.9,1,1, 0.049, 10524.322, 217.130, 52660.496 21/03/19,11:27:59,09,09,1, 11.9,1,1, 0.049, 10524.321, 217.141, 52660.484 21/03/19,11:27:59,10,09,1, 11.9,1,1, 0.049, 10524.334, 217.095, 52660.493 21/03/19,11:27:59,11,09,1, 11.9,1,1, 0.049, 10524.346, 217.124, 52660.561 21/03/19,11:27:59,12,09,1, 11.9,1,1, 0.049, 10524.343, 217.087, 52660.531 21/03/19,11:27:59,13,09,1, 11.9,1,1, 0.049, 10524.351, 217.143, 52660.556 21/03/19,11:27:59,14,09,1, 11.9,1,1, 0.049, 10524.326, 217.117, 52660.540 21/03/19,11:27:59,15,09,1, 11.9,1,1, 0.049, 10524.343, 217.127, 52660.524 21/03/19,11:27:59,16,09,1, 11.9,1,1, 0.049, 10524.337, 217.120, 52660.512 21/03/19,11:27:59,17,09,1, 11.9,1,1, 0.049, 10524.342, 217.100, 52660.511 21/03/19,11:27:59,18,09,1, 11.9,1,1, 0.049, 10524.350, 217.088, 52660.498 21/03/19,11:27:59,19,09,1, 11.9,1,1, 0.049, 10524.366, 217.153, 52660.536 21/03/19,11:28:00,00,09,1, 11.8,1,1, 0.051, 10524.365, 217.153, 52660.536 21/03/19,11:28:00,01,09,1, 11.8,1,1, 0.051, 10524.359, 217.151, 52660.525 21/03/19,11:28:00,02,09,1, 11.8,1,1, 0.051, 10524.345, 217.128, 52660.504 21/03/19,11:28:00,03,09,1, 11.8,1,1, 0.051, 10524.350, 217.129, 52660.512 21/03/19,11:28:00,04,09,1, 11.8,1,1, 0.051, 10524.368, 217.139, 52660.505 21/03/19,11:28:00,05,09,1, 11.8,1,1, 0.051, 10524.363, 217.132, 52660.534 21/03/19,11:28:00,06,09,1, 11.8,1,1, 0.051, 10524.353, 217.103, 52660.522 21/03/19,11:28:00,07,09,1, 11.8,1,1, 0.051, 10524.335, 217.090, 52660.514 21/03/19,11:28:00,08,09,1, 11.8,1,1, 0.051, 10524.350, 217.097, 52660.502 21/03/19,11:28:00,09,09,1, 11.8,1,1, 0.051, 10524.363, 217.130, 52660.513 21/03/19,11:28:00,10,09,1, 11.8,1,1, 0.051, 10524.381, 217.107, 52660.499 21/03/19,11:28:00,11,09,1, 11.8,1,1, 0.051, 10524.377, 217.114, 52660.508 21/03/19,11:28:00,12,09,1, 11.8,1,1, 0.051, 10524.365, 217.130, 52660.506 21/03/19,11:28:00,13,09,1, 11.8,1,1, 0.051, 10524.343, 217.102, 52660.509 21/03/19,11:28:00,14,09,1, 11.8,1,1, 0.051, 10524.363, 217.109, 52660.474 21/03/19,11:28:00,15,09,1, 11.8,1,1, 0.051, 10524.369, 217.092, 52660.518 21/03/19,11:28:00,16,09,1, 11.8,1,1, 0.051, 10524.350, 217.087, 52660.481 21/03/19,11:28:00,17,09,1, 11.8,1,1, 0.051, 10524.350, 217.115, 52660.511 21/03/19,11:28:00,18,09,1, 11.8,1,1, 0.051, 10524.358, 217.070, 52660.496 21/03/19,11:28:00,19,09,1, 11.8,1,1, 0.051, 10524.365, 217.096, 52660.497 21/03/19,11:28:01,00,08,1, 11.9,1,1, 0.047, 10524.356, 217.096, 52660.497 21/03/19,11:28:01,01,08,1, 11.9,1,1, 0.047, 10524.366, 217.101, 52660.517 21/03/19,11:28:01,02,08,1, 11.9,1,1, 0.047, 10524.363, 217.076, 52660.496 21/03/19,11:28:01,03,08,1, 11.9,1,1, 0.047, 10524.354, 217.074, 52660.510 21/03/19,11:28:01,04,08,1, 11.9,1,1, 0.047, 10524.386, 217.095, 52660.520 21/03/19,11:28:01,05,08,1, 11.9,1,1, 0.047, 10524.364, 217.077, 52660.537 21/03/19,11:28:01,06,08,1, 11.9,1,1, 0.047, 10524.336, 217.098, 52660.521 21/03/19,11:28:01,07,08,1, 11.9,1,1, 0.047, 10524.356, 217.070, 52660.516 21/03/19,11:28:01,08,08,1, 11.9,1,1, 0.047, 10524.374, 217.112, 52660.491 21/03/19,11:28:01,09,08,1, 11.9,1,1, 0.047, 10524.390, 217.075, 52660.498 21/03/19,11:28:01,10,08,1, 11.9,1,1, 0.047, 10524.385, 217.093, 52660.550 21/03/19,11:28:01,11,08,1, 11.9,1,1, 0.047, 10524.349, 217.082, 52660.536 21/03/19,11:28:01,12,08,1, 11.9,1,1, 0.047, 10524.367, 217.117, 52660.545 21/03/19,11:28:01,13,08,1, 11.9,1,1, 0.047, 10524.359, 217.074, 52660.525 21/03/19,11:28:01,14,08,1, 11.9,1,1, 0.047, 10524.361, 217.093, 52660.507 21/03/19,11:28:01,15,08,1, 11.9,1,1, 0.047, 10524.369, 217.066, 52660.490 21/03/19,11:28:01,16,08,1, 11.9,1,1, 0.047, 10524.350, 217.061, 52660.484 21/03/19,11:28:01,17,08,1, 11.9,1,1, 0.047, 10524.379, 217.071, 52660.517 21/03/19,11:28:01,18,08,1, 11.9,1,1, 0.047, 10524.383, 217.085, 52660.551 21/03/19,11:28:01,19,08,1, 11.9,1,1, 0.047, 10524.370, 217.062, 52660.472 21/03/19,11:28:02,00,08,1, 11.8,1,1, 0.054, 10524.365, 217.062, 52660.472 21/03/19,11:28:02,01,08,1, 11.8,1,1, 0.054, 10524.395, 217.097, 52660.532 21/03/19,11:28:02,02,08,1, 11.8,1,1, 0.054, 10524.364, 217.077, 52660.503 21/03/19,11:28:02,03,08,1, 11.8,1,1, 0.054, 10524.356, 217.080, 52660.411 21/03/19,11:28:02,04,08,1, 11.8,1,1, 0.054, 10524.419, 217.031, 52660.496 21/03/19,11:28:02,05,08,1, 11.8,1,1, 0.054, 10524.400, 217.061, 52660.529 21/03/19,11:28:02,06,08,1, 11.8,1,1, 0.054, 10524.346, 217.046, 52660.463 21/03/19,11:28:02,07,08,1, 11.8,1,1, 0.054, 10524.343, 217.044, 52660.463 21/03/19,11:28:02,08,08,1, 11.8,1,1, 0.054, 10524.352, 217.073, 52660.492 21/03/19,11:28:02,09,08,1, 11.8,1,1, 0.054, 10524.358, 217.062, 52660.504 21/03/19,11:28:02,10,08,1, 11.8,1,1, 0.054, 10524.360, 217.057, 52660.501 21/03/19,11:28:02,11,08,1, 11.8,1,1, 0.054, 10524.365, 217.090, 52660.503 21/03/19,11:28:02,12,08,1, 11.8,1,1, 0.054, 10524.371, 217.084, 52660.484 21/03/19,11:28:02,13,08,1, 11.8,1,1, 0.054, 10524.363, 217.072, 52660.485 21/03/19,11:28:02,14,08,1, 11.8,1,1, 0.054, 10524.358, 217.037, 52660.463 21/03/19,11:28:02,15,08,1, 11.8,1,1, 0.054, 10524.372, 217.038, 52660.491 21/03/19,11:28:02,16,08,1, 11.8,1,1, 0.054, 10524.365, 217.048, 52660.457 21/03/19,11:28:02,17,08,1, 11.8,1,1, 0.054, 10524.372, 217.079, 52660.488 21/03/19,11:28:02,18,08,1, 11.8,1,1, 0.054, 10524.362, 217.070, 52660.479 21/03/19,11:28:02,19,08,1, 11.8,1,1, 0.054, 10524.388, 217.063, 52660.664 21/03/19,11:28:03,00,08,1, 11.9,1,1, 0.052, 10524.381, 217.063, 52660.664 21/03/19,11:28:03,01,08,1, 11.9,1,1, 0.052, 10524.348, 217.076, 52660.481 21/03/19,11:28:03,02,08,1, 11.9,1,1, 0.052, 10524.342, 217.036, 52660.452 21/03/19,11:28:03,03,08,1, 11.9,1,1, 0.052, 10524.385, 217.068, 52660.279 21/03/19,11:28:03,04,08,1, 11.9,1,1, 0.052, 10524.329, 217.057, 52660.573 21/03/19,11:28:03,05,08,1, 11.9,1,1, 0.052, 10524.373, 217.051, 52660.559 21/03/19,11:28:03,06,08,1, 11.9,1,1, 0.052, 10524.362, 217.066, 52660.542 21/03/19,11:28:03,07,08,1, 11.9,1,1, 0.052, 10524.391, 217.035, 52660.523 21/03/19,11:28:03,08,08,1, 11.9,1,1, 0.052, 10524.355, 217.032, 52660.457 21/03/19,11:28:03,09,08,1, 11.9,1,1, 0.052, 10524.410, 217.049, 52660.244 21/03/19,11:28:03,10,08,1, 11.9,1,1, 0.052, 10524.383, 217.041, 52660.416 21/03/19,11:28:03,11,08,1, 11.9,1,1, 0.052, 10524.364, 217.045, 52660.438 21/03/19,11:28:03,12,08,1, 11.9,1,1, 0.052, 10524.397, 217.044, 52660.450 21/03/19,11:28:03,13,08,1, 11.9,1,1, 0.052, 10524.391, 217.030, 52660.478 21/03/19,11:28:03,14,08,1, 11.9,1,1, 0.052, 10524.387, 217.053, 52660.481 21/03/19,11:28:03,15,08,1, 11.9,1,1, 0.052, 10524.384, 217.054, 52660.493 21/03/19,11:28:03,16,08,1, 11.9,1,1, 0.052, 10524.375, 217.027, 52660.510 21/03/19,11:28:03,17,08,1, 11.9,1,1, 0.052, 10524.357, 217.012, 52660.480 21/03/19,11:28:03,18,08,1, 11.9,1,1, 0.052, 10524.366, 217.073, 52660.495 21/03/19,11:28:03,19,08,1, 11.9,1,1, 0.052, 10524.393, 217.047, 52660.463 21/03/19,11:28:04,00,08,1, 11.8,1,1, 0.051, 10524.390, 217.047, 52660.463 21/03/19,11:28:04,01,08,1, 11.8,1,1, 0.051, 10524.366, 217.063, 52660.463 21/03/19,11:28:04,02,08,1, 11.8,1,1, 0.051, 10524.390, 217.043, 52660.490 21/03/19,11:28:04,03,08,1, 11.8,1,1, 0.051, 10524.396, 217.031, 52660.488 21/03/19,11:28:04,04,08,1, 11.8,1,1, 0.051, 10524.393, 217.027, 52660.511 21/03/19,11:28:04,05,08,1, 11.8,1,1, 0.051, 10524.395, 217.022, 52660.481 21/03/19,11:28:04,06,08,1, 11.8,1,1, 0.051, 10524.380, 217.021, 52660.461 21/03/19,11:28:04,07,08,1, 11.8,1,1, 0.051, 10524.373, 217.005, 52660.452 21/03/19,11:28:04,08,08,1, 11.8,1,1, 0.051, 10524.392, 217.025, 52660.489 21/03/19,11:28:04,09,08,1, 11.8,1,1, 0.051, 10524.398, 217.019, 52660.466 21/03/19,11:28:04,10,08,1, 11.8,1,1, 0.051, 10524.401, 217.049, 52660.511 21/03/19,11:28:04,11,08,1, 11.8,1,1, 0.051, 10524.408, 217.041, 52660.508 21/03/19,11:28:04,12,08,1, 11.8,1,1, 0.051, 10524.403, 217.005, 52660.509 21/03/19,11:28:04,13,08,1, 11.8,1,1, 0.051, 10524.389, 217.000, 52660.468 21/03/19,11:28:04,14,08,1, 11.8,1,1, 0.051, 10524.410, 217.005, 52660.477 21/03/19,11:28:04,15,08,1, 11.8,1,1, 0.051, 10524.404, 217.014, 52660.476 21/03/19,11:28:04,16,08,1, 11.8,1,1, 0.051, 10524.401, 217.017, 52660.476 21/03/19,11:28:04,17,08,1, 11.8,1,1, 0.051, 10524.397, 217.000, 52660.469 21/03/19,11:28:04,18,08,1, 11.8,1,1, 0.051, 10524.396, 217.004, 52660.489 21/03/19,11:28:04,19,08,1, 11.8,1,1, 0.051, 10524.397, 217.022, 52660.478 21/03/19,11:28:05,00,09,1, 11.8,1,1, 0.050, 10524.390, 217.022, 52660.478 21/03/19,11:28:05,01,09,1, 11.8,1,1, 0.050, 10524.409, 217.041, 52660.486 21/03/19,11:28:05,02,09,1, 11.8,1,1, 0.050, 10524.410, 217.013, 52660.500 21/03/19,11:28:05,03,09,1, 11.8,1,1, 0.050, 10524.400, 217.026, 52660.503 21/03/19,11:28:05,04,09,1, 11.8,1,1, 0.050, 10524.394, 217.004, 52660.495 21/03/19,11:28:05,05,09,1, 11.8,1,1, 0.050, 10524.392, 217.030, 52660.493 21/03/19,11:28:05,06,09,1, 11.8,1,1, 0.050, 10524.385, 216.993, 52660.472 21/03/19,11:28:05,07,09,1, 11.8,1,1, 0.050, 10524.406, 217.016, 52660.476 21/03/19,11:28:05,08,09,1, 11.8,1,1, 0.050, 10524.409, 217.003, 52660.492 21/03/19,11:28:05,09,09,1, 11.8,1,1, 0.050, 10524.389, 217.008, 52660.508 21/03/19,11:28:05,10,09,1, 11.8,1,1, 0.050, 10524.392, 217.032, 52660.654 21/03/19,11:28:05,11,09,1, 11.8,1,1, 0.050, 10524.415, 217.035, 52660.539 21/03/19,11:28:05,12,09,1, 11.8,1,1, 0.050, 10524.400, 216.995, 52660.500 21/03/19,11:28:05,13,09,1, 11.8,1,1, 0.050, 10524.420, 216.995, 52660.491 21/03/19,11:28:05,14,09,1, 11.8,1,1, 0.050, 10524.398, 216.993, 52660.459 21/03/19,11:28:05,15,09,1, 11.8,1,1, 0.050, 10524.408, 216.978, 52660.483 21/03/19,11:28:05,16,09,1, 11.8,1,1, 0.050, 10524.389, 216.971, 52660.445 21/03/19,11:28:05,17,09,1, 11.8,1,1, 0.050, 10524.401, 216.993, 52660.497 21/03/19,11:28:05,18,09,1, 11.8,1,1, 0.050, 10524.394, 216.979, 52660.472 21/03/19,11:28:05,19,09,1, 11.8,1,1, 0.050, 10524.391, 216.975, 52660.417 21/03/19,11:28:06,00,08,1, 11.9,1,1, 0.046, 10524.390, 216.975, 52660.417 21/03/19,11:28:06,01,08,1, 11.9,1,1, 0.046, 10524.388, 217.009, 52660.464 21/03/19,11:28:06,02,08,1, 11.9,1,1, 0.046, 10524.384, 216.987, 52660.473 21/03/19,11:28:06,03,08,1, 11.9,1,1, 0.046, 10524.400, 217.000, 52660.495 21/03/19,11:28:06,04,08,1, 11.9,1,1, 0.046, 10524.417, 217.011, 52660.493 21/03/19,11:28:06,05,08,1, 11.9,1,1, 0.046, 10524.413, 217.008, 52660.486 21/03/19,11:28:06,06,08,1, 11.9,1,1, 0.046, 10524.384, 216.993, 52660.456 21/03/19,11:28:06,07,08,1, 11.9,1,1, 0.046, 10524.423, 216.991, 52660.471 21/03/19,11:28:06,08,08,1, 11.9,1,1, 0.046, 10524.403, 217.005, 52660.503 21/03/19,11:28:06,09,08,1, 11.9,1,1, 0.046, 10524.415, 216.966, 52660.460 21/03/19,11:28:06,10,08,1, 11.9,1,1, 0.046, 10524.409, 216.990, 52660.337 21/03/19,11:28:06,11,08,1, 11.9,1,1, 0.046, 10524.386, 216.988, 52660.443 21/03/19,11:28:06,12,08,1, 11.9,1,1, 0.046, 10524.390, 216.981, 52660.491 21/03/19,11:28:06,13,08,1, 11.9,1,1, 0.046, 10524.376, 216.967, 52660.474 21/03/19,11:28:06,14,08,1, 11.9,1,1, 0.046, 10524.413, 216.976, 52660.474 21/03/19,11:28:06,15,08,1, 11.9,1,1, 0.046, 10524.382, 216.953, 52660.489 21/03/19,11:28:06,16,08,1, 11.9,1,1, 0.046, 10524.397, 216.990, 52660.483 21/03/19,11:28:06,17,08,1, 11.9,1,1, 0.046, 10524.400, 216.960, 52660.485 21/03/19,11:28:06,18,08,1, 11.9,1,1, 0.046, 10524.413, 216.967, 52660.349 21/03/19,11:28:06,19,08,1, 11.9,1,1, 0.046, 10524.375, 216.964, 52660.437 21/03/19,11:28:07,00,09,1, 11.9,1,1, 0.050, 10524.373, 216.964, 52660.437 21/03/19,11:28:07,01,09,1, 11.9,1,1, 0.050, 10524.368, 216.983, 52660.480 21/03/19,11:28:07,02,09,1, 11.9,1,1, 0.050, 10524.390, 216.959, 52660.478 21/03/19,11:28:07,03,09,1, 11.9,1,1, 0.050, 10524.396, 217.004, 52660.481 21/03/19,11:28:07,04,09,1, 11.9,1,1, 0.050, 10524.395, 216.982, 52660.496 21/03/19,11:28:07,05,09,1, 11.9,1,1, 0.050, 10524.381, 216.991, 52660.521 21/03/19,11:28:07,06,09,1, 11.9,1,1, 0.050, 10524.395, 216.988, 52660.450 21/03/19,11:28:07,07,09,1, 11.9,1,1, 0.050, 10524.414, 216.968, 52660.487 21/03/19,11:28:07,08,09,1, 11.9,1,1, 0.050, 10524.377, 216.948, 52660.472 21/03/19,11:28:07,09,09,1, 11.9,1,1, 0.050, 10524.397, 216.974, 52660.485 21/03/19,11:28:07,10,09,1, 11.9,1,1, 0.050, 10524.377, 216.969, 52660.496 21/03/19,11:28:07,11,09,1, 11.9,1,1, 0.050, 10524.381, 216.993, 52660.487 21/03/19,11:28:07,12,09,1, 11.9,1,1, 0.050, 10524.379, 216.991, 52660.513 21/03/19,11:28:07,13,09,1, 11.9,1,1, 0.050, 10524.387, 216.982, 52660.499 21/03/19,11:28:07,14,09,1, 11.9,1,1, 0.050, 10524.383, 216.955, 52660.474 21/03/19,11:28:07,15,09,1, 11.9,1,1, 0.050, 10524.393, 216.999, 52660.496 21/03/19,11:28:07,16,09,1, 11.9,1,1, 0.050, 10524.426, 216.958, 52660.487 21/03/19,11:28:07,17,09,1, 11.9,1,1, 0.050, 10524.403, 216.947, 52660.513 21/03/19,11:28:07,18,09,1, 11.9,1,1, 0.050, 10524.419, 216.958, 52660.461 21/03/19,11:28:07,19,09,1, 11.9,1,1, 0.050, 10524.410, 216.942, 52660.459 21/03/19,11:28:08,00,09,1, 11.9,1,1, 0.051, 10524.406, 216.942, 52660.459 21/03/19,11:28:08,01,09,1, 11.9,1,1, 0.051, 10524.383, 216.930, 52660.516 21/03/19,11:28:08,02,09,1, 11.9,1,1, 0.051, 10524.405, 216.961, 52660.498 21/03/19,11:28:08,03,09,1, 11.9,1,1, 0.051, 10524.382, 216.962, 52660.456 21/03/19,11:28:08,04,09,1, 11.9,1,1, 0.051, 10524.431, 216.967, 52660.485 21/03/19,11:28:08,05,09,1, 11.9,1,1, 0.051, 10524.395, 216.946, 52660.497 21/03/19,11:28:08,06,09,1, 11.9,1,1, 0.051, 10524.395, 216.951, 52660.451 21/03/19,11:28:08,07,09,1, 11.9,1,1, 0.051, 10524.413, 216.936, 52660.443 21/03/19,11:28:08,08,09,1, 11.9,1,1, 0.051, 10524.416, 216.958, 52660.473 21/03/19,11:28:08,09,09,1, 11.9,1,1, 0.051, 10524.426, 216.926, 52660.458 21/03/19,11:28:08,10,09,1, 11.9,1,1, 0.051, 10524.423, 216.966, 52660.516 21/03/19,11:28:08,11,09,1, 11.9,1,1, 0.051, 10524.396, 216.939, 52660.433 21/03/19,11:28:08,12,09,1, 11.9,1,1, 0.051, 10524.399, 216.948, 52660.487 21/03/19,11:28:08,13,09,1, 11.9,1,1, 0.051, 10524.393, 216.946, 52660.469 21/03/19,11:28:08,14,09,1, 11.9,1,1, 0.051, 10524.431, 216.949, 52660.474 21/03/19,11:28:08,15,09,1, 11.9,1,1, 0.051, 10524.396, 216.970, 52660.475 21/03/19,11:28:08,16,09,1, 11.9,1,1, 0.051, 10524.414, 216.962, 52660.459 21/03/19,11:28:08,17,09,1, 11.9,1,1, 0.051, 10524.409, 216.938, 52660.483 21/03/19,11:28:08,18,09,1, 11.9,1,1, 0.051, 10524.395, 216.914, 52660.467 21/03/19,11:28:08,19,09,1, 11.9,1,1, 0.051, 10524.417, 216.924, 52660.452 21/03/19,11:28:09,00,09,1, 11.8,1,1, 0.051, 10524.415, 216.924, 52660.452 21/03/19,11:28:09,01,09,1, 11.8,1,1, 0.051, 10524.409, 216.928, 52660.416 21/03/19,11:28:09,02,09,1, 11.8,1,1, 0.051, 10524.429, 216.946, 52660.446 21/03/19,11:28:09,03,09,1, 11.8,1,1, 0.051, 10524.393, 216.932, 52660.427 21/03/19,11:28:09,04,09,1, 11.8,1,1, 0.051, 10524.407, 216.928, 52660.455 21/03/19,11:28:09,05,09,1, 11.8,1,1, 0.051, 10524.436, 216.946, 52660.377 21/03/19,11:28:09,06,09,1, 11.8,1,1, 0.051, 10524.415, 216.949, 52660.327 21/03/19,11:28:09,07,09,1, 11.8,1,1, 0.051, 10524.411, 216.944, 52660.477 21/03/19,11:28:09,08,09,1, 11.8,1,1, 0.051, 10524.414, 216.930, 52660.462 21/03/19,11:28:09,09,09,1, 11.8,1,1, 0.051, 10524.426, 216.961, 52660.465 21/03/19,11:28:09,10,09,1, 11.8,1,1, 0.051, 10524.408, 216.916, 52660.453 21/03/19,11:28:09,11,09,1, 11.8,1,1, 0.051, 10524.409, 216.936, 52660.450 21/03/19,11:28:09,12,09,1, 11.8,1,1, 0.051, 10524.418, 216.926, 52660.434 21/03/19,11:28:09,13,09,1, 11.8,1,1, 0.051, 10524.420, 216.940, 52660.459 21/03/19,11:28:09,14,09,1, 11.8,1,1, 0.051, 10524.408, 216.938, 52660.446 21/03/19,11:28:09,15,09,1, 11.8,1,1, 0.051, 10524.432, 216.944, 52660.501 21/03/19,11:28:09,16,09,1, 11.8,1,1, 0.051, 10524.430, 216.949, 52660.469 21/03/19,11:28:09,17,09,1, 11.8,1,1, 0.051, 10524.407, 216.908, 52660.456 21/03/19,11:28:09,18,09,1, 11.8,1,1, 0.051, 10524.423, 216.936, 52660.466 21/03/19,11:28:09,19,09,1, 11.8,1,1, 0.051, 10524.414, 216.896, 52660.467 21/03/19,11:28:10,00,09,1, 11.9,1,1, 0.052, 10524.406, 216.896, 52660.467 21/03/19,11:28:10,01,09,1, 11.9,1,1, 0.052, 10524.396, 216.909, 52660.430 21/03/19,11:28:10,02,09,1, 11.9,1,1, 0.052, 10524.428, 216.917, 52660.490 21/03/19,11:28:10,03,09,1, 11.9,1,1, 0.052, 10524.403, 216.892, 52660.464 21/03/19,11:28:10,04,09,1, 11.9,1,1, 0.052, 10524.424, 216.913, 52660.485 21/03/19,11:28:10,05,09,1, 11.9,1,1, 0.052, 10524.397, 216.910, 52660.467 21/03/19,11:28:10,06,09,1, 11.9,1,1, 0.052, 10524.435, 216.945, 52660.488 21/03/19,11:28:10,07,09,1, 11.9,1,1, 0.052, 10524.429, 216.910, 52660.443 21/03/19,11:28:10,08,09,1, 11.9,1,1, 0.052, 10524.430, 216.928, 52660.506 21/03/19,11:28:10,09,09,1, 11.9,1,1, 0.052, 10524.451, 216.923, 52660.472 21/03/19,11:28:10,10,09,1, 11.9,1,1, 0.052, 10524.430, 216.904, 52660.478 21/03/19,11:28:10,11,09,1, 11.9,1,1, 0.052, 10524.412, 216.900, 52660.459 21/03/19,11:28:10,12,09,1, 11.9,1,1, 0.052, 10524.443, 216.888, 52660.461 21/03/19,11:28:10,13,09,1, 11.9,1,1, 0.052, 10524.402, 216.902, 52660.444 21/03/19,11:28:10,14,09,1, 11.9,1,1, 0.052, 10524.447, 216.922, 52660.472 21/03/19,11:28:10,15,09,1, 11.9,1,1, 0.052, 10524.443, 216.902, 52660.475 21/03/19,11:28:10,16,09,1, 11.9,1,1, 0.052, 10524.443, 216.906, 52660.500 21/03/19,11:28:10,17,09,1, 11.9,1,1, 0.052, 10524.414, 216.892, 52660.481 21/03/19,11:28:10,18,09,1, 11.9,1,1, 0.052, 10524.437, 216.927, 52660.510 21/03/19,11:28:10,19,09,1, 11.9,1,1, 0.052, 10524.426, 216.917, 52660.462 21/03/19,11:28:11,00,08,1, 11.8,1,1, 0.048, 10524.423, 216.917, 52660.462 21/03/19,11:28:11,01,08,1, 11.8,1,1, 0.048, 10524.462, 216.908, 52660.496 21/03/19,11:28:11,02,08,1, 11.8,1,1, 0.048, 10524.448, 216.837, 52660.456 21/03/19,11:28:11,03,08,1, 11.8,1,1, 0.048, 10524.448, 216.888, 52660.482 21/03/19,11:28:11,04,08,1, 11.8,1,1, 0.048, 10524.439, 216.864, 52660.498 21/03/19,11:28:11,05,08,1, 11.8,1,1, 0.048, 10524.428, 216.869, 52660.495 21/03/19,11:28:11,06,08,1, 11.8,1,1, 0.048, 10524.446, 216.877, 52660.489 21/03/19,11:28:11,07,08,1, 11.8,1,1, 0.048, 10524.457, 216.869, 52660.483 21/03/19,11:28:11,08,08,1, 11.8,1,1, 0.048, 10524.439, 216.879, 52660.473 21/03/19,11:28:11,09,08,1, 11.8,1,1, 0.048, 10524.438, 216.865, 52660.507 21/03/19,11:28:11,10,08,1, 11.8,1,1, 0.048, 10524.419, 216.860, 52660.485 21/03/19,11:28:11,11,08,1, 11.8,1,1, 0.048, 10524.461, 216.863, 52660.495 21/03/19,11:28:11,12,08,1, 11.8,1,1, 0.048, 10524.434, 216.835, 52660.455 21/03/19,11:28:11,13,08,1, 11.8,1,1, 0.048, 10524.455, 216.849, 52660.478 21/03/19,11:28:11,14,08,1, 11.8,1,1, 0.048, 10524.439, 216.844, 52660.494 21/03/19,11:28:11,15,08,1, 11.8,1,1, 0.048, 10524.442, 216.843, 52660.489 21/03/19,11:28:11,16,08,1, 11.8,1,1, 0.048, 10524.439, 216.879, 52660.478 21/03/19,11:28:11,17,08,1, 11.8,1,1, 0.048, 10524.447, 216.874, 52660.457 21/03/19,11:28:11,18,08,1, 11.8,1,1, 0.048, 10524.463, 216.877, 52660.480 21/03/19,11:28:11,19,08,1, 11.8,1,1, 0.048, 10524.473, 216.866, 52660.452 21/03/19,11:28:12,00,08,1, 11.9,1,1, 0.050, 10524.465, 216.866, 52660.452 21/03/19,11:28:12,01,08,1, 11.9,1,1, 0.050, 10524.450, 216.874, 52660.391 21/03/19,11:28:12,02,08,1, 11.9,1,1, 0.050, 10524.444, 216.878, 52660.452 21/03/19,11:28:12,03,08,1, 11.9,1,1, 0.050, 10524.421, 216.834, 52660.421 21/03/19,11:28:12,04,08,1, 11.9,1,1, 0.050, 10524.435, 216.849, 52660.462 21/03/19,11:28:12,05,08,1, 11.9,1,1, 0.050, 10524.451, 216.842, 52660.471 21/03/19,11:28:12,06,08,1, 11.9,1,1, 0.050, 10524.452, 216.853, 52660.448 21/03/19,11:28:12,07,08,1, 11.9,1,1, 0.050, 10524.448, 216.838, 52660.446 21/03/19,11:28:12,08,08,1, 11.9,1,1, 0.050, 10524.456, 216.861, 52660.472 21/03/19,11:28:12,09,08,1, 11.9,1,1, 0.050, 10524.450, 216.850, 52660.464 21/03/19,11:28:12,10,08,1, 11.9,1,1, 0.050, 10524.445, 216.887, 52660.459 21/03/19,11:28:12,11,08,1, 11.9,1,1, 0.050, 10524.463, 216.866, 52660.452 21/03/19,11:28:12,12,08,1, 11.9,1,1, 0.050, 10524.465, 216.863, 52660.424 21/03/19,11:28:12,13,08,1, 11.9,1,1, 0.050, 10524.451, 216.866, 52660.431 21/03/19,11:28:12,14,08,1, 11.9,1,1, 0.050, 10524.454, 216.865, 52660.463 21/03/19,11:28:12,15,08,1, 11.9,1,1, 0.050, 10524.442, 216.884, 52660.479 21/03/19,11:28:12,16,08,1, 11.9,1,1, 0.050, 10524.467, 216.848, 52660.435 21/03/19,11:28:12,17,08,1, 11.9,1,1, 0.050, 10524.439, 216.861, 52660.478 21/03/19,11:28:12,18,08,1, 11.9,1,1, 0.050, 10524.466, 216.842, 52660.464 21/03/19,11:28:12,19,08,1, 11.9,1,1, 0.050, 10524.435, 216.847, 52660.450 21/03/19,11:28:13,00,08,1, 11.9,1,1, 0.052, 10524.431, 216.847, 52660.450 21/03/19,11:28:13,01,08,1, 11.9,1,1, 0.052, 10524.468, 216.848, 52660.513 21/03/19,11:28:13,02,08,1, 11.9,1,1, 0.052, 10524.472, 216.855, 52660.487 21/03/19,11:28:13,03,08,1, 11.9,1,1, 0.052, 10524.465, 216.861, 52660.488 21/03/19,11:28:13,04,08,1, 11.9,1,1, 0.052, 10524.456, 216.848, 52660.432 21/03/19,11:28:13,05,08,1, 11.9,1,1, 0.052, 10524.446, 216.842, 52660.452 21/03/19,11:28:13,06,08,1, 11.9,1,1, 0.052, 10524.448, 216.866, 52660.486 21/03/19,11:28:13,07,08,1, 11.9,1,1, 0.052, 10524.436, 216.839, 52660.532 21/03/19,11:28:13,08,08,1, 11.9,1,1, 0.052, 10524.497, 216.851, 52660.472 21/03/19,11:28:13,09,08,1, 11.9,1,1, 0.052, 10524.485, 216.832, 52660.430 21/03/19,11:28:13,10,08,1, 11.9,1,1, 0.052, 10524.473, 216.853, 52660.474 21/03/19,11:28:13,11,08,1, 11.9,1,1, 0.052, 10524.467, 216.821, 52660.443 21/03/19,11:28:13,12,08,1, 11.9,1,1, 0.052, 10524.482, 216.850, 52660.441 21/03/19,11:28:13,13,08,1, 11.9,1,1, 0.052, 10524.476, 216.823, 52660.464 21/03/19,11:28:13,14,08,1, 11.9,1,1, 0.052, 10524.452, 216.864, 52660.475 21/03/19,11:28:13,15,08,1, 11.9,1,1, 0.052, 10524.473, 216.822, 52660.467 21/03/19,11:28:13,16,08,1, 11.9,1,1, 0.052, 10524.476, 216.831, 52660.468 21/03/19,11:28:13,17,08,1, 11.9,1,1, 0.052, 10524.459, 216.823, 52660.456 21/03/19,11:28:13,18,08,1, 11.9,1,1, 0.052, 10524.495, 216.826, 52660.461 21/03/19,11:28:13,19,08,1, 11.9,1,1, 0.052, 10524.484, 216.817, 52660.462 21/03/19,11:28:14,00,08,1, 11.8,1,1, 0.052, 10524.482, 216.817, 52660.462 21/03/19,11:28:14,01,08,1, 11.8,1,1, 0.052, 10524.464, 216.846, 52660.437 21/03/19,11:28:14,02,08,1, 11.8,1,1, 0.052, 10524.460, 216.838, 52660.457 21/03/19,11:28:14,03,08,1, 11.8,1,1, 0.052, 10524.489, 216.833, 52660.459 21/03/19,11:28:14,04,08,1, 11.8,1,1, 0.052, 10524.482, 216.865, 52660.445 21/03/19,11:28:14,05,08,1, 11.8,1,1, 0.052, 10524.467, 216.817, 52660.455 21/03/19,11:28:14,06,08,1, 11.8,1,1, 0.052, 10524.464, 216.807, 52660.448 21/03/19,11:28:14,07,08,1, 11.8,1,1, 0.052, 10524.482, 216.838, 52660.476 21/03/19,11:28:14,08,08,1, 11.8,1,1, 0.052, 10524.496, 216.830, 52660.426 21/03/19,11:28:14,09,08,1, 11.8,1,1, 0.052, 10524.455, 216.798, 52660.450 21/03/19,11:28:14,10,08,1, 11.8,1,1, 0.052, 10524.460, 216.784, 52660.450 21/03/19,11:28:14,11,08,1, 11.8,1,1, 0.052, 10524.479, 216.803, 52660.482 21/03/19,11:28:14,12,08,1, 11.8,1,1, 0.052, 10524.448, 216.812, 52660.446 21/03/19,11:28:14,13,08,1, 11.8,1,1, 0.052, 10524.456, 216.814, 52660.475 21/03/19,11:28:14,14,08,1, 11.8,1,1, 0.052, 10524.473, 216.832, 52660.469 21/03/19,11:28:14,15,08,1, 11.8,1,1, 0.052, 10524.472, 216.815, 52660.466 21/03/19,11:28:14,16,08,1, 11.8,1,1, 0.052, 10524.478, 216.824, 52660.474 21/03/19,11:28:14,17,08,1, 11.8,1,1, 0.052, 10524.490, 216.818, 52660.495 21/03/19,11:28:14,18,08,1, 11.8,1,1, 0.052, 10524.457, 216.812, 52660.458 21/03/19,11:28:14,19,08,1, 11.8,1,1, 0.052, 10524.490, 216.820, 52660.442 21/03/19,11:28:15,00,07,1, 11.9,1,1, 0.055, 10524.490, 216.820, 52660.442 21/03/19,11:28:15,01,07,1, 11.9,1,1, 0.055, 10524.442, 216.797, 52660.421 21/03/19,11:28:15,02,07,1, 11.9,1,1, 0.055, 10524.453, 216.789, 52660.416 21/03/19,11:28:15,03,07,1, 11.9,1,1, 0.055, 10524.489, 216.822, 52660.448 21/03/19,11:28:15,04,07,1, 11.9,1,1, 0.055, 10524.476, 216.824, 52660.456 21/03/19,11:28:15,05,07,1, 11.9,1,1, 0.055, 10524.467, 216.804, 52660.445 21/03/19,11:28:15,06,07,1, 11.9,1,1, 0.055, 10524.476, 216.785, 52660.424 21/03/19,11:28:15,07,07,1, 11.9,1,1, 0.055, 10524.470, 216.798, 52660.435 21/03/19,11:28:15,08,07,1, 11.9,1,1, 0.055, 10524.471, 216.796, 52660.459 21/03/19,11:28:15,09,07,1, 11.9,1,1, 0.055, 10524.494, 216.816, 52660.425 21/03/19,11:28:15,10,07,1, 11.9,1,1, 0.055, 10524.479, 216.805, 52660.455 21/03/19,11:28:15,11,07,1, 11.9,1,1, 0.055, 10524.473, 216.804, 52660.449 21/03/19,11:28:15,12,07,1, 11.9,1,1, 0.055, 10524.490, 216.797, 52660.448 21/03/19,11:28:15,13,07,1, 11.9,1,1, 0.055, 10524.476, 216.799, 52660.423 21/03/19,11:28:15,14,07,1, 11.9,1,1, 0.055, 10524.486, 216.803, 52660.462 21/03/19,11:28:15,15,07,1, 11.9,1,1, 0.055, 10524.479, 216.790, 52660.463 21/03/19,11:28:15,16,07,1, 11.9,1,1, 0.055, 10524.484, 216.835, 52660.470 21/03/19,11:28:15,17,07,1, 11.9,1,1, 0.055, 10524.475, 216.819, 52660.495 21/03/19,11:28:15,18,07,1, 11.9,1,1, 0.055, 10524.467, 216.792, 52660.461 21/03/19,11:28:15,19,07,1, 11.9,1,1, 0.055, 10524.475, 216.814, 52660.488 21/03/19,11:28:16,00,07,1, 11.8,1,1, 0.054, 10524.473, 216.814, 52660.488 21/03/19,11:28:16,01,07,1, 11.8,1,1, 0.054, 10524.460, 216.814, 52660.457 21/03/19,11:28:16,02,07,1, 11.8,1,1, 0.054, 10524.459, 216.806, 52660.474 21/03/19,11:28:16,03,07,1, 11.8,1,1, 0.054, 10524.475, 216.789, 52660.472 21/03/19,11:28:16,04,07,1, 11.8,1,1, 0.054, 10524.458, 216.803, 52660.458 21/03/19,11:28:16,05,07,1, 11.8,1,1, 0.054, 10524.500, 216.824, 52660.449 21/03/19,11:28:16,06,07,1, 11.8,1,1, 0.054, 10524.491, 216.795, 52660.455 21/03/19,11:28:16,07,07,1, 11.8,1,1, 0.054, 10524.476, 216.791, 52660.401 21/03/19,11:28:16,08,07,1, 11.8,1,1, 0.054, 10524.481, 216.778, 52660.447 21/03/19,11:28:16,09,07,1, 11.8,1,1, 0.054, 10524.500, 216.788, 52660.429 21/03/19,11:28:16,10,07,1, 11.8,1,1, 0.054, 10524.475, 216.806, 52660.452 21/03/19,11:28:16,11,07,1, 11.8,1,1, 0.054, 10524.476, 216.797, 52660.459 21/03/19,11:28:16,12,07,1, 11.8,1,1, 0.054, 10524.479, 216.770, 52660.462 21/03/19,11:28:16,13,07,1, 11.8,1,1, 0.054, 10524.485, 216.795, 52660.447 21/03/19,11:28:16,14,07,1, 11.8,1,1, 0.054, 10524.494, 216.797, 52660.453 21/03/19,11:28:16,15,07,1, 11.8,1,1, 0.054, 10524.480, 216.764, 52660.452 21/03/19,11:28:16,16,07,1, 11.8,1,1, 0.054, 10524.480, 216.744, 52660.431 21/03/19,11:28:16,17,07,1, 11.8,1,1, 0.054, 10524.491, 216.748, 52660.369 21/03/19,11:28:16,18,07,1, 11.8,1,1, 0.054, 10524.499, 216.765, 52660.445 21/03/19,11:28:16,19,07,1, 11.8,1,1, 0.054, 10524.502, 216.767, 52660.465 21/03/19,11:28:17,00,07,1, 11.9,1,1, 0.054, 10524.498, 216.767, 52660.465 21/03/19,11:28:17,01,07,1, 11.9,1,1, 0.054, 10524.491, 216.769, 52660.477 21/03/19,11:28:17,02,07,1, 11.9,1,1, 0.054, 10524.505, 216.785, 52660.454 21/03/19,11:28:17,03,07,1, 11.9,1,1, 0.054, 10524.495, 216.782, 52660.481 21/03/19,11:28:17,04,07,1, 11.9,1,1, 0.054, 10524.495, 216.755, 52660.443 21/03/19,11:28:17,05,07,1, 11.9,1,1, 0.054, 10524.483, 216.771, 52660.466 21/03/19,11:28:17,06,07,1, 11.9,1,1, 0.054, 10524.497, 216.758, 52660.393 21/03/19,11:28:17,07,07,1, 11.9,1,1, 0.054, 10524.505, 216.760, 52660.453 21/03/19,11:28:17,08,07,1, 11.9,1,1, 0.054, 10524.490, 216.772, 52660.452 21/03/19,11:28:17,09,07,1, 11.9,1,1, 0.054, 10524.483, 216.774, 52660.441 21/03/19,11:28:17,10,07,1, 11.9,1,1, 0.054, 10524.491, 216.767, 52660.427 21/03/19,11:28:17,11,07,1, 11.9,1,1, 0.054, 10524.464, 216.763, 52660.450 21/03/19,11:28:17,12,07,1, 11.9,1,1, 0.054, 10524.479, 216.774, 52660.429 21/03/19,11:28:17,13,07,1, 11.9,1,1, 0.054, 10524.492, 216.750, 52660.431 21/03/19,11:28:17,14,07,1, 11.9,1,1, 0.054, 10524.477, 216.781, 52660.436 21/03/19,11:28:17,15,07,1, 11.9,1,1, 0.054, 10524.503, 216.782, 52660.456 21/03/19,11:28:17,16,07,1, 11.9,1,1, 0.054, 10524.482, 216.742, 52660.399 21/03/19,11:28:17,17,07,1, 11.9,1,1, 0.054, 10524.473, 216.763, 52660.417 21/03/19,11:28:17,18,07,1, 11.9,1,1, 0.054, 10524.509, 216.738, 52660.407 21/03/19,11:28:17,19,07,1, 11.9,1,1, 0.054, 10524.493, 216.744, 52660.407 21/03/19,11:28:18,00,07,1, 11.9,1,1, 0.049, 10524.490, 216.744, 52660.407 21/03/19,11:28:18,01,07,1, 11.9,1,1, 0.049, 10524.508, 216.760, 52660.440 21/03/19,11:28:18,02,07,1, 11.9,1,1, 0.049, 10524.496, 216.735, 52660.453 21/03/19,11:28:18,03,07,1, 11.9,1,1, 0.049, 10524.493, 216.720, 52660.433 21/03/19,11:28:18,04,07,1, 11.9,1,1, 0.049, 10524.512, 216.761, 52660.440 21/03/19,11:28:18,05,07,1, 11.9,1,1, 0.049, 10524.522, 216.725, 52660.410 21/03/19,11:28:18,06,07,1, 11.9,1,1, 0.049, 10524.479, 216.735, 52660.426 21/03/19,11:28:18,07,07,1, 11.9,1,1, 0.049, 10524.501, 216.774, 52660.429 21/03/19,11:28:18,08,07,1, 11.9,1,1, 0.049, 10524.509, 216.741, 52660.429 21/03/19,11:28:18,09,07,1, 11.9,1,1, 0.049, 10524.503, 216.784, 52660.437 21/03/19,11:28:18,10,07,1, 11.9,1,1, 0.049, 10524.505, 216.727, 52660.418 21/03/19,11:28:18,11,07,1, 11.9,1,1, 0.049, 10524.495, 216.771, 52660.420 21/03/19,11:28:18,12,07,1, 11.9,1,1, 0.049, 10524.483, 216.741, 52660.423 21/03/19,11:28:18,13,07,1, 11.9,1,1, 0.049, 10524.494, 216.735, 52660.386 21/03/19,11:28:18,14,07,1, 11.9,1,1, 0.049, 10524.494, 216.734, 52660.423 21/03/19,11:28:18,15,07,1, 11.9,1,1, 0.049, 10524.502, 216.740, 52660.426 21/03/19,11:28:18,16,07,1, 11.9,1,1, 0.049, 10524.477, 216.736, 52660.390 21/03/19,11:28:18,17,07,1, 11.9,1,1, 0.049, 10524.504, 216.745, 52660.376 21/03/19,11:28:18,18,07,1, 11.9,1,1, 0.049, 10524.508, 216.753, 52660.407 21/03/19,11:28:18,19,07,1, 11.9,1,1, 0.049, 10524.476, 216.721, 52660.209 21/03/19,11:28:19,00,07,1, 11.8,1,1, 0.049, 10524.473, 216.721, 52660.209 21/03/19,11:28:19,01,07,1, 11.8,1,1, 0.049, 10524.535, 216.741, 52660.584 21/03/19,11:28:19,02,07,1, 11.8,1,1, 0.049, 10524.518, 216.736, 52660.371 21/03/19,11:28:19,03,07,1, 11.8,1,1, 0.049, 10524.485, 216.751, 52660.415 21/03/19,11:28:19,04,07,1, 11.8,1,1, 0.049, 10524.487, 216.741, 52660.413 21/03/19,11:28:19,05,07,1, 11.8,1,1, 0.049, 10524.509, 216.736, 52660.427 21/03/19,11:28:19,06,07,1, 11.8,1,1, 0.049, 10524.500, 216.747, 52660.393 21/03/19,11:28:19,07,07,1, 11.8,1,1, 0.049, 10524.492, 216.732, 52660.395 21/03/19,11:28:19,08,07,1, 11.8,1,1, 0.049, 10524.505, 216.733, 52660.423 21/03/19,11:28:19,09,07,1, 11.8,1,1, 0.049, 10524.507, 216.717, 52660.410 21/03/19,11:28:19,10,07,1, 11.8,1,1, 0.049, 10524.479, 216.704, 52660.394 21/03/19,11:28:19,11,07,1, 11.8,1,1, 0.049, 10524.494, 216.718, 52660.430 21/03/19,11:28:19,12,07,1, 11.8,1,1, 0.049, 10524.514, 216.744, 52660.403 21/03/19,11:28:19,13,07,1, 11.8,1,1, 0.049, 10524.509, 216.755, 52660.398 21/03/19,11:28:19,14,07,1, 11.8,1,1, 0.049, 10524.499, 216.716, 52660.411 21/03/19,11:28:19,15,07,1, 11.8,1,1, 0.049, 10524.497, 216.740, 52660.425 21/03/19,11:28:19,16,07,1, 11.8,1,1, 0.049, 10524.506, 216.707, 52660.420 21/03/19,11:28:19,17,07,1, 11.8,1,1, 0.049, 10524.511, 216.747, 52660.426 21/03/19,11:28:19,18,07,1, 11.8,1,1, 0.049, 10524.492, 216.713, 52660.402 21/03/19,11:28:19,19,07,1, 11.8,1,1, 0.049, 10524.510, 216.721, 52660.424 21/03/19,11:28:20,00,07,1, 11.9,1,1, 0.058, 10524.507, 216.721, 52660.424 21/03/19,11:28:20,01,07,1, 11.9,1,1, 0.058, 10524.500, 216.725, 52660.420 21/03/19,11:28:20,02,07,1, 11.9,1,1, 0.058, 10524.481, 216.739, 52660.417 21/03/19,11:28:20,03,07,1, 11.9,1,1, 0.058, 10524.490, 216.704, 52660.418 21/03/19,11:28:20,04,07,1, 11.9,1,1, 0.058, 10524.495, 216.737, 52660.441 21/03/19,11:28:20,05,07,1, 11.9,1,1, 0.058, 10524.499, 216.739, 52660.325 21/03/19,11:28:20,06,07,1, 11.9,1,1, 0.058, 10524.534, 216.724, 52660.387 21/03/19,11:28:20,07,07,1, 11.9,1,1, 0.058, 10524.473, 216.727, 52660.554 21/03/19,11:28:20,08,07,1, 11.9,1,1, 0.058, 10524.493, 216.737, 52660.509 21/03/19,11:28:20,09,07,1, 11.9,1,1, 0.058, 10524.474, 216.722, 52660.507 21/03/19,11:28:20,10,07,1, 11.9,1,1, 0.058, 10524.495, 216.720, 52660.477 21/03/19,11:28:20,11,07,1, 11.9,1,1, 0.058, 10524.494, 216.718, 52660.492 21/03/19,11:28:20,12,07,1, 11.9,1,1, 0.058, 10524.516, 216.715, 52660.471 21/03/19,11:28:20,13,07,1, 11.9,1,1, 0.058, 10524.505, 216.723, 52660.453 21/03/19,11:28:20,14,07,1, 11.9,1,1, 0.058, 10524.524, 216.707, 52660.471 21/03/19,11:28:20,15,07,1, 11.9,1,1, 0.058, 10524.503, 216.737, 52660.462 21/03/19,11:28:20,16,07,1, 11.9,1,1, 0.058, 10524.472, 216.728, 52660.479 21/03/19,11:28:20,17,07,1, 11.9,1,1, 0.058, 10524.494, 216.713, 52660.496 21/03/19,11:28:20,18,07,1, 11.9,1,1, 0.058, 10524.492, 216.713, 52660.456 21/03/19,11:28:20,19,07,1, 11.9,1,1, 0.058, 10524.488, 216.734, 52660.462 21/03/19,11:28:21,00,08,1, 11.8,1,1, 0.050, 10524.482, 216.734, 52660.462 21/03/19,11:28:21,01,08,1, 11.8,1,1, 0.050, 10524.511, 216.693, 52660.462 21/03/19,11:28:21,02,08,1, 11.8,1,1, 0.050, 10524.477, 216.707, 52660.376 21/03/19,11:28:21,03,08,1, 11.8,1,1, 0.050, 10524.538, 216.700, 52660.465 21/03/19,11:28:21,04,08,1, 11.8,1,1, 0.050, 10524.521, 216.721, 52660.427 21/03/19,11:28:21,05,08,1, 11.8,1,1, 0.050, 10524.514, 216.697, 52660.460 21/03/19,11:28:21,06,08,1, 11.8,1,1, 0.050, 10524.526, 216.697, 52660.440 21/03/19,11:28:21,07,08,1, 11.8,1,1, 0.050, 10524.517, 216.707, 52660.470 21/03/19,11:28:21,08,08,1, 11.8,1,1, 0.050, 10524.527, 216.720, 52660.445 21/03/19,11:28:21,09,08,1, 11.8,1,1, 0.050, 10524.537, 216.686, 52660.460 21/03/19,11:28:21,10,08,1, 11.8,1,1, 0.050, 10524.539, 216.715, 52660.462 21/03/19,11:28:21,11,08,1, 11.8,1,1, 0.050, 10524.511, 216.721, 52660.455 21/03/19,11:28:21,12,08,1, 11.8,1,1, 0.050, 10524.528, 216.705, 52660.460 21/03/19,11:28:21,13,08,1, 11.8,1,1, 0.050, 10524.518, 216.683, 52660.411 21/03/19,11:28:21,14,08,1, 11.8,1,1, 0.050, 10524.522, 216.662, 52660.429 21/03/19,11:28:21,15,08,1, 11.8,1,1, 0.050, 10524.490, 216.699, 52660.610 21/03/19,11:28:21,16,08,1, 11.8,1,1, 0.050, 10524.509, 216.685, 52660.463 21/03/19,11:28:21,17,08,1, 11.8,1,1, 0.050, 10524.510, 216.703, 52660.444 21/03/19,11:28:21,18,08,1, 11.8,1,1, 0.050, 10524.510, 216.669, 52660.436 21/03/19,11:28:21,19,08,1, 11.8,1,1, 0.050, 10524.540, 216.706, 52660.437 21/03/19,11:28:22,00,08,1, 11.9,1,1, 0.048, 10524.540, 216.706, 52660.437 21/03/19,11:28:22,01,08,1, 11.9,1,1, 0.048, 10524.544, 216.691, 52660.412 21/03/19,11:28:22,02,08,1, 11.9,1,1, 0.048, 10524.539, 216.694, 52660.458 21/03/19,11:28:22,03,08,1, 11.9,1,1, 0.048, 10524.496, 216.680, 52660.448 21/03/19,11:28:22,04,08,1, 11.9,1,1, 0.048, 10524.521, 216.669, 52660.426 21/03/19,11:28:22,05,08,1, 11.9,1,1, 0.048, 10524.526, 216.707, 52660.459 21/03/19,11:28:22,06,08,1, 11.9,1,1, 0.048, 10524.516, 216.676, 52660.422 21/03/19,11:28:22,07,08,1, 11.9,1,1, 0.048, 10524.527, 216.670, 52660.450 21/03/19,11:28:22,08,08,1, 11.9,1,1, 0.048, 10524.550, 216.675, 52660.413 21/03/19,11:28:22,09,08,1, 11.9,1,1, 0.048, 10524.560, 216.655, 52660.420 21/03/19,11:28:22,10,08,1, 11.9,1,1, 0.048, 10524.528, 216.658, 52660.439 21/03/19,11:28:22,11,08,1, 11.9,1,1, 0.048, 10524.526, 216.667, 52660.420 21/03/19,11:28:22,12,08,1, 11.9,1,1, 0.048, 10524.512, 216.646, 52660.428 21/03/19,11:28:22,13,08,1, 11.9,1,1, 0.048, 10524.517, 216.680, 52660.393 21/03/19,11:28:22,14,08,1, 11.9,1,1, 0.048, 10524.500, 216.658, 52660.434 21/03/19,11:28:22,15,08,1, 11.9,1,1, 0.048, 10524.530, 216.675, 52660.421 21/03/19,11:28:22,16,08,1, 11.9,1,1, 0.048, 10524.532, 216.676, 52660.429 21/03/19,11:28:22,17,08,1, 11.9,1,1, 0.048, 10524.536, 216.649, 52660.382 21/03/19,11:28:22,18,08,1, 11.9,1,1, 0.048, 10524.533, 216.650, 52660.435 21/03/19,11:28:22,19,08,1, 11.9,1,1, 0.048, 10524.539, 216.687, 52660.460 21/03/19,11:28:23,00,07,1, 11.9,1,1, 0.050, 10524.532, 216.687, 52660.460 21/03/19,11:28:23,01,07,1, 11.9,1,1, 0.050, 10524.538, 216.661, 52660.400 21/03/19,11:28:23,02,07,1, 11.9,1,1, 0.050, 10524.551, 216.674, 52660.426 21/03/19,11:28:23,03,07,1, 11.9,1,1, 0.050, 10524.549, 216.686, 52660.464 21/03/19,11:28:23,04,07,1, 11.9,1,1, 0.050, 10524.574, 216.670, 52660.443 21/03/19,11:28:23,05,07,1, 11.9,1,1, 0.050, 10524.596, 216.621, 52660.229 21/03/19,11:28:23,06,07,1, 11.9,1,1, 0.050, 10524.525, 216.651, 52660.360 21/03/19,11:28:23,07,07,1, 11.9,1,1, 0.050, 10524.555, 216.658, 52660.444 21/03/19,11:28:23,08,07,1, 11.9,1,1, 0.050, 10524.531, 216.622, 52660.433 21/03/19,11:28:23,09,07,1, 11.9,1,1, 0.050, 10524.535, 216.637, 52660.390 21/03/19,11:28:23,10,07,1, 11.9,1,1, 0.050, 10524.567, 216.664, 52660.409 21/03/19,11:28:23,11,07,1, 11.9,1,1, 0.050, 10524.563, 216.612, 52660.405 21/03/19,11:28:23,12,07,1, 11.9,1,1, 0.050, 10524.564, 216.645, 52660.448 21/03/19,11:28:23,13,07,1, 11.9,1,1, 0.050, 10524.562, 216.622, 52660.436 21/03/19,11:28:23,14,07,1, 11.9,1,1, 0.050, 10524.553, 216.638, 52660.388 21/03/19,11:28:23,15,07,1, 11.9,1,1, 0.050, 10524.547, 216.628, 52660.388 21/03/19,11:28:23,16,07,1, 11.9,1,1, 0.050, 10524.539, 216.623, 52660.401 21/03/19,11:28:23,17,07,1, 11.9,1,1, 0.050, 10524.571, 216.640, 52660.427 21/03/19,11:28:23,18,07,1, 11.9,1,1, 0.050, 10524.548, 216.633, 52660.373 21/03/19,11:28:23,19,07,1, 11.9,1,1, 0.050, 10524.554, 216.628, 52660.423 21/03/19,11:28:24,00,07,1, 11.8,1,1, 0.052, 10524.548, 216.628, 52660.423 21/03/19,11:28:24,01,07,1, 11.8,1,1, 0.052, 10524.575, 216.614, 52660.347 21/03/19,11:28:24,02,07,1, 11.8,1,1, 0.052, 10524.570, 216.618, 52660.391 21/03/19,11:28:24,03,07,1, 11.8,1,1, 0.052, 10524.576, 216.610, 52660.363 21/03/19,11:28:24,04,07,1, 11.8,1,1, 0.052, 10524.595, 216.641, 52660.414 21/03/19,11:28:24,05,07,1, 11.8,1,1, 0.052, 10524.575, 216.599, 52660.406 21/03/19,11:28:24,06,07,1, 11.8,1,1, 0.052, 10524.543, 216.603, 52660.414 21/03/19,11:28:24,07,07,1, 11.8,1,1, 0.052, 10524.551, 216.609, 52660.394 21/03/19,11:28:24,08,07,1, 11.8,1,1, 0.052, 10524.559, 216.585, 52660.393 21/03/19,11:28:24,09,07,1, 11.8,1,1, 0.052, 10524.576, 216.637, 52660.433 21/03/19,11:28:24,10,07,1, 11.8,1,1, 0.052, 10524.543, 216.582, 52660.402 21/03/19,11:28:24,11,07,1, 11.8,1,1, 0.052, 10524.567, 216.598, 52660.425 21/03/19,11:28:24,12,07,1, 11.8,1,1, 0.052, 10524.539, 216.617, 52660.373 21/03/19,11:28:24,13,07,1, 11.8,1,1, 0.052, 10524.568, 216.612, 52660.387 21/03/19,11:28:24,14,07,1, 11.8,1,1, 0.052, 10524.588, 216.623, 52660.409 21/03/19,11:28:24,15,07,1, 11.8,1,1, 0.052, 10524.573, 216.582, 52660.411 21/03/19,11:28:24,16,07,1, 11.8,1,1, 0.052, 10524.561, 216.615, 52660.416 21/03/19,11:28:24,17,07,1, 11.8,1,1, 0.052, 10524.557, 216.568, 52660.384 21/03/19,11:28:24,18,07,1, 11.8,1,1, 0.052, 10524.546, 216.610, 52660.437 21/03/19,11:28:24,19,07,1, 11.8,1,1, 0.052, 10524.573, 216.627, 52660.447 21/03/19,11:28:25,00,07,1, 11.9,1,1, 0.053, 10524.565, 216.627, 52660.447 21/03/19,11:28:25,01,07,1, 11.9,1,1, 0.053, 10524.571, 216.602, 52660.436 21/03/19,11:28:25,02,07,1, 11.9,1,1, 0.053, 10524.606, 216.594, 52660.427 21/03/19,11:28:25,03,07,1, 11.9,1,1, 0.053, 10524.606, 216.589, 52660.424 21/03/19,11:28:25,04,07,1, 11.9,1,1, 0.053, 10524.570, 216.615, 52660.386 21/03/19,11:28:25,05,07,1, 11.9,1,1, 0.053, 10524.570, 216.569, 52660.363 21/03/19,11:28:25,06,07,1, 11.9,1,1, 0.053, 10524.599, 216.602, 52660.406 21/03/19,11:28:25,07,07,1, 11.9,1,1, 0.053, 10524.566, 216.553, 52660.337 21/03/19,11:28:25,08,07,1, 11.9,1,1, 0.053, 10524.601, 216.596, 52660.438 21/03/19,11:28:25,09,07,1, 11.9,1,1, 0.053, 10524.564, 216.588, 52660.365 21/03/19,11:28:25,10,07,1, 11.9,1,1, 0.053, 10524.558, 216.583, 52660.415 21/03/19,11:28:25,11,07,1, 11.9,1,1, 0.053, 10524.578, 216.567, 52660.374 21/03/19,11:28:25,12,07,1, 11.9,1,1, 0.053, 10524.573, 216.556, 52660.377 21/03/19,11:28:25,13,07,1, 11.9,1,1, 0.053, 10524.581, 216.608, 52660.378 21/03/19,11:28:25,14,07,1, 11.9,1,1, 0.053, 10524.575, 216.591, 52660.362 21/03/19,11:28:25,15,07,1, 11.9,1,1, 0.053, 10524.568, 216.556, 52660.357 21/03/19,11:28:25,16,07,1, 11.9,1,1, 0.053, 10524.558, 216.553, 52660.322 21/03/19,11:28:25,17,07,1, 11.9,1,1, 0.053, 10524.597, 216.604, 52660.387 21/03/19,11:28:25,18,07,1, 11.9,1,1, 0.053, 10524.574, 216.592, 52660.342 21/03/19,11:28:25,19,07,1, 11.9,1,1, 0.053, 10524.582, 216.591, 52660.355 21/03/19,11:28:26,00,07,1, 11.9,1,1, 0.054, 10524.582, 216.591, 52660.355 21/03/19,11:28:26,01,07,1, 11.9,1,1, 0.054, 10524.583, 216.565, 52660.294 21/03/19,11:28:26,02,07,1, 11.9,1,1, 0.054, 10524.585, 216.577, 52660.312 21/03/19,11:28:26,03,07,1, 11.9,1,1, 0.054, 10524.604, 216.553, 52660.372 21/03/19,11:28:26,04,07,1, 11.9,1,1, 0.054, 10524.578, 216.567, 52660.382 21/03/19,11:28:26,05,07,1, 11.9,1,1, 0.054, 10524.585, 216.562, 52660.343 21/03/19,11:28:26,06,07,1, 11.9,1,1, 0.054, 10524.611, 216.568, 52660.386 21/03/19,11:28:26,07,07,1, 11.9,1,1, 0.054, 10524.587, 216.561, 52660.343 21/03/19,11:28:26,08,07,1, 11.9,1,1, 0.054, 10524.628, 216.587, 52660.359 21/03/19,11:28:26,09,07,1, 11.9,1,1, 0.054, 10524.590, 216.563, 52660.367 21/03/19,11:28:26,10,07,1, 11.9,1,1, 0.054, 10524.631, 216.598, 52660.363 21/03/19,11:28:26,11,07,1, 11.9,1,1, 0.054, 10524.611, 216.555, 52660.380 21/03/19,11:28:26,12,07,1, 11.9,1,1, 0.054, 10524.608, 216.547, 52660.360 21/03/19,11:28:26,13,07,1, 11.9,1,1, 0.054, 10524.618, 216.565, 52660.340 21/03/19,11:28:26,14,07,1, 11.9,1,1, 0.054, 10524.610, 216.547, 52660.380 21/03/19,11:28:26,15,07,1, 11.9,1,1, 0.054, 10524.609, 216.568, 52660.344 21/03/19,11:28:26,16,07,1, 11.9,1,1, 0.054, 10524.598, 216.544, 52660.325 21/03/19,11:28:26,17,07,1, 11.9,1,1, 0.054, 10524.626, 216.561, 52660.333 21/03/19,11:28:26,18,07,1, 11.9,1,1, 0.054, 10524.606, 216.543, 52660.294 21/03/19,11:28:26,19,07,1, 11.9,1,1, 0.054, 10524.632, 216.555, 52660.378 21/03/19,11:28:27,00,07,1, 11.8,1,1, 0.053, 10524.623, 216.555, 52660.378 21/03/19,11:28:27,01,07,1, 11.8,1,1, 0.053, 10524.599, 216.534, 52660.317 21/03/19,11:28:27,02,07,1, 11.8,1,1, 0.053, 10524.625, 216.548, 52660.358 21/03/19,11:28:27,03,07,1, 11.8,1,1, 0.053, 10524.601, 216.549, 52660.341 21/03/19,11:28:27,04,07,1, 11.8,1,1, 0.053, 10524.622, 216.558, 52660.294 21/03/19,11:28:27,05,07,1, 11.8,1,1, 0.053, 10524.618, 216.553, 52660.371 21/03/19,11:28:27,06,07,1, 11.8,1,1, 0.053, 10524.650, 216.569, 52660.348 21/03/19,11:28:27,07,07,1, 11.8,1,1, 0.053, 10524.625, 216.551, 52660.320 21/03/19,11:28:27,08,07,1, 11.8,1,1, 0.053, 10524.632, 216.541, 52660.335 21/03/19,11:28:27,09,07,1, 11.8,1,1, 0.053, 10524.627, 216.501, 52660.341 21/03/19,11:28:27,10,07,1, 11.8,1,1, 0.053, 10524.620, 216.540, 52660.291 21/03/19,11:28:27,11,07,1, 11.8,1,1, 0.053, 10524.602, 216.554, 52660.291 21/03/19,11:28:27,12,07,1, 11.8,1,1, 0.053, 10524.619, 216.573, 52660.342 21/03/19,11:28:27,13,07,1, 11.8,1,1, 0.053, 10524.608, 216.530, 52660.324 21/03/19,11:28:27,14,07,1, 11.8,1,1, 0.053, 10524.627, 216.557, 52660.351 21/03/19,11:28:27,15,07,1, 11.8,1,1, 0.053, 10524.647, 216.541, 52660.345 21/03/19,11:28:27,16,07,1, 11.8,1,1, 0.053, 10524.634, 216.524, 52660.342 21/03/19,11:28:27,17,07,1, 11.8,1,1, 0.053, 10524.633, 216.551, 52660.393 21/03/19,11:28:27,18,07,1, 11.8,1,1, 0.053, 10524.640, 216.536, 52660.380 21/03/19,11:28:27,19,07,1, 11.8,1,1, 0.053, 10524.627, 216.548, 52660.358 21/03/19,11:28:28,00,07,1, 11.9,1,1, 0.054, 10524.623, 216.548, 52660.358 21/03/19,11:28:28,01,07,1, 11.9,1,1, 0.054, 10524.644, 216.553, 52660.333 21/03/19,11:28:28,02,07,1, 11.9,1,1, 0.054, 10524.639, 216.538, 52660.318 21/03/19,11:28:28,03,07,1, 11.9,1,1, 0.054, 10524.645, 216.522, 52660.326 21/03/19,11:28:28,04,07,1, 11.9,1,1, 0.054, 10524.654, 216.522, 52660.300 21/03/19,11:28:28,05,07,1, 11.9,1,1, 0.054, 10524.647, 216.537, 52660.331 21/03/19,11:28:28,06,07,1, 11.9,1,1, 0.054, 10524.660, 216.541, 52660.321 21/03/19,11:28:28,07,07,1, 11.9,1,1, 0.054, 10524.647, 216.539, 52660.328 21/03/19,11:28:28,08,07,1, 11.9,1,1, 0.054, 10524.664, 216.554, 52660.334 21/03/19,11:28:28,09,07,1, 11.9,1,1, 0.054, 10524.649, 216.501, 52660.273 21/03/19,11:28:28,10,07,1, 11.9,1,1, 0.054, 10524.657, 216.548, 52660.316 21/03/19,11:28:28,11,07,1, 11.9,1,1, 0.054, 10524.660, 216.506, 52660.318 21/03/19,11:28:28,12,07,1, 11.9,1,1, 0.054, 10524.668, 216.532, 52660.319 21/03/19,11:28:28,13,07,1, 11.9,1,1, 0.054, 10524.637, 216.523, 52660.304 21/03/19,11:28:28,14,07,1, 11.9,1,1, 0.054, 10524.654, 216.529, 52660.314 21/03/19,11:28:28,15,07,1, 11.9,1,1, 0.054, 10524.678, 216.532, 52660.369 21/03/19,11:28:28,16,07,1, 11.9,1,1, 0.054, 10524.653, 216.508, 52660.343 21/03/19,11:28:28,17,07,1, 11.9,1,1, 0.054, 10524.655, 216.502, 52660.302 21/03/19,11:28:28,18,07,1, 11.9,1,1, 0.054, 10524.650, 216.484, 52660.290 21/03/19,11:28:28,19,07,1, 11.9,1,1, 0.054, 10524.672, 216.550, 52660.320 21/03/19,11:28:29,00,07,1, 11.9,1,1, 0.053, 10524.665, 216.550, 52660.320 21/03/19,11:28:29,01,07,1, 11.9,1,1, 0.053, 10524.647, 216.505, 52660.339 21/03/19,11:28:29,02,07,1, 11.9,1,1, 0.053, 10524.660, 216.498, 52660.295 21/03/19,11:28:29,03,07,1, 11.9,1,1, 0.053, 10524.676, 216.468, 52660.309 21/03/19,11:28:29,04,07,1, 11.9,1,1, 0.053, 10524.667, 216.530, 52660.346 21/03/19,11:28:29,05,07,1, 11.9,1,1, 0.053, 10524.687, 216.497, 52660.314 21/03/19,11:28:29,06,07,1, 11.9,1,1, 0.053, 10524.692, 216.532, 52660.315 21/03/19,11:28:29,07,07,1, 11.9,1,1, 0.053, 10524.678, 216.489, 52660.314 21/03/19,11:28:29,08,07,1, 11.9,1,1, 0.053, 10524.702, 216.539, 52660.348 21/03/19,11:28:29,09,07,1, 11.9,1,1, 0.053, 10524.677, 216.479, 52660.306 21/03/19,11:28:29,10,07,1, 11.9,1,1, 0.053, 10524.688, 216.539, 52660.344 21/03/19,11:28:29,11,07,1, 11.9,1,1, 0.053, 10524.693, 216.515, 52660.318 21/03/19,11:28:29,12,07,1, 11.9,1,1, 0.053, 10524.676, 216.466, 52660.299 21/03/19,11:28:29,13,07,1, 11.9,1,1, 0.053, 10524.688, 216.513, 52660.354 21/03/19,11:28:29,14,07,1, 11.9,1,1, 0.053, 10524.683, 216.443, 52660.283 21/03/19,11:28:29,15,07,1, 11.9,1,1, 0.053, 10524.693, 216.485, 52660.322 21/03/19,11:28:29,16,07,1, 11.9,1,1, 0.053, 10524.704, 216.470, 52660.303 21/03/19,11:28:29,17,07,1, 11.9,1,1, 0.053, 10524.714, 216.492, 52660.324 21/03/19,11:28:29,18,07,1, 11.9,1,1, 0.053, 10524.681, 216.471, 52660.305 21/03/19,11:28:29,19,07,1, 11.9,1,1, 0.053, 10524.693, 216.487, 52660.291 21/03/19,11:28:30,00,08,1, 11.9,1,1, 0.049, 10524.690, 216.487, 52660.291 21/03/19,11:28:30,01,08,1, 11.9,1,1, 0.049, 10524.704, 216.498, 52660.320 21/03/19,11:28:30,02,08,1, 11.9,1,1, 0.049, 10524.700, 216.466, 52660.336 21/03/19,11:28:30,03,08,1, 11.9,1,1, 0.049, 10524.704, 216.491, 52660.319 21/03/19,11:28:30,04,08,1, 11.9,1,1, 0.049, 10524.702, 216.506, 52660.291 21/03/19,11:28:30,05,08,1, 11.9,1,1, 0.049, 10524.713, 216.501, 52660.356 21/03/19,11:28:30,06,08,1, 11.9,1,1, 0.049, 10524.696, 216.471, 52660.263 21/03/19,11:28:30,07,08,1, 11.9,1,1, 0.049, 10524.702, 216.463, 52660.273 21/03/19,11:28:30,08,08,1, 11.9,1,1, 0.049, 10524.705, 216.465, 52660.298 21/03/19,11:28:30,09,08,1, 11.9,1,1, 0.049, 10524.715, 216.477, 52660.268 21/03/19,11:28:30,10,08,1, 11.9,1,1, 0.049, 10524.715, 216.448, 52660.296 21/03/19,11:28:30,11,08,1, 11.9,1,1, 0.049, 10524.734, 216.469, 52660.319 21/03/19,11:28:30,12,08,1, 11.9,1,1, 0.049, 10524.705, 216.445, 52660.309 21/03/19,11:28:30,13,08,1, 11.9,1,1, 0.049, 10524.723, 216.458, 52660.279 21/03/19,11:28:30,14,08,1, 11.9,1,1, 0.049, 10524.720, 216.458, 52660.271 21/03/19,11:28:30,15,08,1, 11.9,1,1, 0.049, 10524.708, 216.465, 52660.301 21/03/19,11:28:30,16,08,1, 11.9,1,1, 0.049, 10524.719, 216.490, 52660.301 21/03/19,11:28:30,17,08,1, 11.9,1,1, 0.049, 10524.761, 216.476, 52660.299 21/03/19,11:28:30,18,08,1, 11.9,1,1, 0.049, 10524.713, 216.473, 52660.254 21/03/19,11:28:30,19,08,1, 11.9,1,1, 0.049, 10524.733, 216.487, 52660.317 21/03/19,11:28:31,00,08,1, 11.9,1,1, 0.054, 10524.732, 216.487, 52660.317 21/03/19,11:28:31,01,08,1, 11.9,1,1, 0.054, 10524.707, 216.477, 52660.212 21/03/19,11:28:31,02,08,1, 11.9,1,1, 0.054, 10524.729, 216.473, 52660.340 21/03/19,11:28:31,03,08,1, 11.9,1,1, 0.054, 10524.756, 216.471, 52660.276 21/03/19,11:28:31,04,08,1, 11.9,1,1, 0.054, 10524.743, 216.473, 52660.321 21/03/19,11:28:31,05,08,1, 11.9,1,1, 0.054, 10524.725, 216.448, 52660.310 21/03/19,11:28:31,06,08,1, 11.9,1,1, 0.054, 10524.722, 216.454, 52660.279 21/03/19,11:28:31,07,08,1, 11.9,1,1, 0.054, 10524.737, 216.462, 52660.309 21/03/19,11:28:31,08,08,1, 11.9,1,1, 0.054, 10524.770, 216.457, 52660.288 21/03/19,11:28:31,09,08,1, 11.9,1,1, 0.054, 10524.754, 216.455, 52660.311 21/03/19,11:28:31,10,08,1, 11.9,1,1, 0.054, 10524.719, 216.431, 52660.279 21/03/19,11:28:31,11,08,1, 11.9,1,1, 0.054, 10524.756, 216.483, 52660.294 21/03/19,11:28:31,12,08,1, 11.9,1,1, 0.054, 10524.740, 216.466, 52660.267 21/03/19,11:28:31,13,08,1, 11.9,1,1, 0.054, 10524.743, 216.507, 52660.297 21/03/19,11:28:31,14,08,1, 11.9,1,1, 0.054, 10524.757, 216.481, 52660.275 21/03/19,11:28:31,15,08,1, 11.9,1,1, 0.054, 10524.757, 216.498, 52660.308 21/03/19,11:28:31,16,08,1, 11.9,1,1, 0.054, 10524.737, 216.489, 52660.279 21/03/19,11:28:31,17,08,1, 11.9,1,1, 0.054, 10524.756, 216.483, 52660.287 21/03/19,11:28:31,18,08,1, 11.9,1,1, 0.054, 10524.753, 216.475, 52660.275 21/03/19,11:28:31,19,08,1, 11.9,1,1, 0.054, 10524.757, 216.478, 52660.231 21/03/19,11:28:32,00,08,1, 11.8,1,1, 0.051, 10524.757, 216.478, 52660.231 21/03/19,11:28:32,01,08,1, 11.8,1,1, 0.051, 10524.771, 216.468, 52660.301 21/03/19,11:28:32,02,08,1, 11.8,1,1, 0.051, 10524.776, 216.468, 52660.273 21/03/19,11:28:32,03,08,1, 11.8,1,1, 0.051, 10524.770, 216.469, 52660.278 21/03/19,11:28:32,04,08,1, 11.8,1,1, 0.051, 10524.766, 216.470, 52660.256 21/03/19,11:28:32,05,08,1, 11.8,1,1, 0.051, 10524.770, 216.435, 52660.274 21/03/19,11:28:32,06,08,1, 11.8,1,1, 0.051, 10524.764, 216.471, 52660.276 21/03/19,11:28:32,07,08,1, 11.8,1,1, 0.051, 10524.785, 216.447, 52660.302 21/03/19,11:28:32,08,08,1, 11.8,1,1, 0.051, 10524.765, 216.489, 52660.304 21/03/19,11:28:32,09,08,1, 11.8,1,1, 0.051, 10524.779, 216.466, 52660.297 21/03/19,11:28:32,10,08,1, 11.8,1,1, 0.051, 10524.785, 216.441, 52660.289 21/03/19,11:28:32,11,08,1, 11.8,1,1, 0.051, 10524.794, 216.483, 52660.333 21/03/19,11:28:32,12,08,1, 11.8,1,1, 0.051, 10524.778, 216.443, 52660.391 21/03/19,11:28:32,13,08,1, 11.8,1,1, 0.051, 10524.792, 216.460, 52660.241 21/03/19,11:28:32,14,08,1, 11.8,1,1, 0.051, 10524.759, 216.435, 52660.271 21/03/19,11:28:32,15,08,1, 11.8,1,1, 0.051, 10524.812, 216.471, 52660.302 21/03/19,11:28:32,16,08,1, 11.8,1,1, 0.051, 10524.816, 216.448, 52660.292 21/03/19,11:28:32,17,08,1, 11.8,1,1, 0.051, 10524.810, 216.488, 52660.316 21/03/19,11:28:32,18,08,1, 11.8,1,1, 0.051, 10524.798, 216.419, 52660.289 21/03/19,11:28:32,19,08,1, 11.8,1,1, 0.051, 10524.813, 216.426, 52660.288 21/03/19,11:28:33,00,08,1, 11.8,1,1, 0.051, 10524.807, 216.426, 52660.288 21/03/19,11:28:33,01,08,1, 11.8,1,1, 0.051, 10524.808, 216.446, 52660.276 21/03/19,11:28:33,02,08,1, 11.8,1,1, 0.051, 10524.812, 216.481, 52660.317 21/03/19,11:28:33,03,08,1, 11.8,1,1, 0.051, 10524.807, 216.447, 52660.279 21/03/19,11:28:33,04,08,1, 11.8,1,1, 0.051, 10524.828, 216.437, 52660.311 21/03/19,11:28:33,05,08,1, 11.8,1,1, 0.051, 10524.816, 216.448, 52660.281 21/03/19,11:28:33,06,08,1, 11.8,1,1, 0.051, 10524.818, 216.456, 52660.256 21/03/19,11:28:33,07,08,1, 11.8,1,1, 0.051, 10524.814, 216.453, 52660.291 21/03/19,11:28:33,08,08,1, 11.8,1,1, 0.051, 10524.823, 216.420, 52660.241 21/03/19,11:28:33,09,08,1, 11.8,1,1, 0.051, 10524.833, 216.450, 52660.262 21/03/19,11:28:33,10,08,1, 11.8,1,1, 0.051, 10524.808, 216.419, 52660.272 21/03/19,11:28:33,11,08,1, 11.8,1,1, 0.051, 10524.817, 216.439, 52660.258 21/03/19,11:28:33,12,08,1, 11.8,1,1, 0.051, 10524.820, 216.425, 52660.262 21/03/19,11:28:33,13,08,1, 11.8,1,1, 0.051, 10524.833, 216.424, 52660.171 21/03/19,11:28:33,14,08,1, 11.8,1,1, 0.051, 10524.817, 216.435, 52660.352 21/03/19,11:28:33,15,08,1, 11.8,1,1, 0.051, 10524.824, 216.435, 52660.328 21/03/19,11:28:33,16,08,1, 11.8,1,1, 0.051, 10524.843, 216.455, 52660.294 21/03/19,11:28:33,17,08,1, 11.8,1,1, 0.051, 10524.851, 216.445, 52660.275 21/03/19,11:28:33,18,08,1, 11.8,1,1, 0.051, 10524.827, 216.455, 52660.281 21/03/19,11:28:33,19,08,1, 11.8,1,1, 0.051, 10524.817, 216.449, 52660.248 21/03/19,11:28:34,00,08,1, 11.9,1,1, 0.053, 10524.815, 216.449, 52660.248 21/03/19,11:28:34,01,08,1, 11.9,1,1, 0.053, 10524.842, 216.432, 52660.272 21/03/19,11:28:34,02,08,1, 11.9,1,1, 0.053, 10524.835, 216.479, 52660.297 21/03/19,11:28:34,03,08,1, 11.9,1,1, 0.053, 10524.833, 216.407, 52660.246 21/03/19,11:28:34,04,08,1, 11.9,1,1, 0.053, 10524.864, 216.444, 52660.254 21/03/19,11:28:34,05,08,1, 11.9,1,1, 0.053, 10524.841, 216.394, 52660.231 21/03/19,11:28:34,06,08,1, 11.9,1,1, 0.053, 10524.853, 216.433, 52660.239 21/03/19,11:28:34,07,08,1, 11.9,1,1, 0.053, 10524.853, 216.431, 52660.248 21/03/19,11:28:34,08,08,1, 11.9,1,1, 0.053, 10524.838, 216.413, 52660.250 21/03/19,11:28:34,09,08,1, 11.9,1,1, 0.053, 10524.857, 216.452, 52660.272 21/03/19,11:28:34,10,08,1, 11.9,1,1, 0.053, 10524.850, 216.397, 52660.254 21/03/19,11:28:34,11,08,1, 11.9,1,1, 0.053, 10524.858, 216.444, 52660.256 21/03/19,11:28:34,12,08,1, 11.9,1,1, 0.053, 10524.859, 216.446, 52660.252 21/03/19,11:28:34,13,08,1, 11.9,1,1, 0.053, 10524.886, 216.421, 52660.278 21/03/19,11:28:34,14,08,1, 11.9,1,1, 0.053, 10524.877, 216.415, 52660.259 21/03/19,11:28:34,15,08,1, 11.9,1,1, 0.053, 10524.871, 216.445, 52660.302 21/03/19,11:28:34,16,08,1, 11.9,1,1, 0.053, 10524.850, 216.413, 52660.285 21/03/19,11:28:34,17,08,1, 11.9,1,1, 0.053, 10524.841, 216.428, 52660.256 21/03/19,11:28:34,18,08,1, 11.9,1,1, 0.053, 10524.856, 216.404, 52660.289 21/03/19,11:28:34,19,08,1, 11.9,1,1, 0.053, 10524.870, 216.417, 52660.295 21/03/19,11:28:35,00,08,1, 11.8,1,1, 0.056, 10524.865, 216.417, 52660.295 21/03/19,11:28:35,01,08,1, 11.8,1,1, 0.056, 10524.848, 216.416, 52660.224 21/03/19,11:28:35,02,08,1, 11.8,1,1, 0.056, 10524.917, 216.435, 52660.199 21/03/19,11:28:35,03,08,1, 11.8,1,1, 0.056, 10524.849, 216.414, 52660.280 21/03/19,11:28:35,04,08,1, 11.8,1,1, 0.056, 10524.854, 216.412, 52660.266 21/03/19,11:28:35,05,08,1, 11.8,1,1, 0.056, 10524.877, 216.441, 52660.287 21/03/19,11:28:35,06,08,1, 11.8,1,1, 0.056, 10524.883, 216.453, 52660.288 21/03/19,11:28:35,07,08,1, 11.8,1,1, 0.056, 10524.865, 216.450, 52660.307 21/03/19,11:28:35,08,08,1, 11.8,1,1, 0.056, 10524.878, 216.420, 52660.266 21/03/19,11:28:35,09,08,1, 11.8,1,1, 0.056, 10524.875, 216.394, 52660.253 21/03/19,11:28:35,10,08,1, 11.8,1,1, 0.056, 10524.887, 216.441, 52660.282 21/03/19,11:28:35,11,08,1, 11.8,1,1, 0.056, 10524.856, 216.439, 52660.298 21/03/19,11:28:35,12,08,1, 11.8,1,1, 0.056, 10524.895, 216.447, 52660.246 21/03/19,11:28:35,13,08,1, 11.8,1,1, 0.056, 10524.854, 216.393, 52660.263 21/03/19,11:28:35,14,08,1, 11.8,1,1, 0.056, 10524.882, 216.433, 52660.268 21/03/19,11:28:35,15,08,1, 11.8,1,1, 0.056, 10524.881, 216.426, 52660.259 21/03/19,11:28:35,16,08,1, 11.8,1,1, 0.056, 10524.893, 216.456, 52660.272 21/03/19,11:28:35,17,08,1, 11.8,1,1, 0.056, 10524.885, 216.406, 52660.195 21/03/19,11:28:35,18,08,1, 11.8,1,1, 0.056, 10524.893, 216.417, 52660.219 21/03/19,11:28:35,19,08,1, 11.8,1,1, 0.056, 10524.896, 216.445, 52660.216 21/03/19,11:28:36,00,08,1, 11.9,1,1, 0.051, 10524.890, 216.445, 52660.216 21/03/19,11:28:36,01,08,1, 11.9,1,1, 0.051, 10524.888, 216.388, 52660.177 21/03/19,11:28:36,02,08,1, 11.9,1,1, 0.051, 10524.901, 216.435, 52660.269 21/03/19,11:28:36,03,08,1, 11.9,1,1, 0.051, 10524.940, 216.467, 52660.281 21/03/19,11:28:36,04,08,1, 11.9,1,1, 0.051, 10524.910, 216.455, 52660.280 21/03/19,11:28:36,05,08,1, 11.9,1,1, 0.051, 10524.936, 216.445, 52660.281 21/03/19,11:28:36,06,08,1, 11.9,1,1, 0.051, 10524.913, 216.449, 52660.252 21/03/19,11:28:36,07,08,1, 11.9,1,1, 0.051, 10524.944, 216.425, 52660.228 21/03/19,11:28:36,08,08,1, 11.9,1,1, 0.051, 10524.944, 216.423, 52660.208 21/03/19,11:28:36,09,08,1, 11.9,1,1, 0.051, 10524.941, 216.423, 52660.228 21/03/19,11:28:36,10,08,1, 11.9,1,1, 0.051, 10524.953, 216.427, 52660.262 21/03/19,11:28:36,11,08,1, 11.9,1,1, 0.051, 10524.935, 216.390, 52660.101 21/03/19,11:28:36,12,08,1, 11.9,1,1, 0.051, 10524.939, 216.414, 52660.283 21/03/19,11:28:36,13,08,1, 11.9,1,1, 0.051, 10524.949, 216.404, 52660.231 21/03/19,11:28:36,14,08,1, 11.9,1,1, 0.051, 10524.920, 216.406, 52660.203 21/03/19,11:28:36,15,08,1, 11.9,1,1, 0.051, 10524.951, 216.428, 52660.274 21/03/19,11:28:36,16,08,1, 11.9,1,1, 0.051, 10524.944, 216.452, 52660.289 21/03/19,11:28:36,17,08,1, 11.9,1,1, 0.051, 10524.936, 216.417, 52660.255 21/03/19,11:28:36,18,08,1, 11.9,1,1, 0.051, 10524.934, 216.431, 52660.244 21/03/19,11:28:36,19,08,1, 11.9,1,1, 0.051, 10524.928, 216.417, 52660.237 21/03/19,11:28:37,00,08,1, 11.9,1,1, 0.055, 10524.924, 216.417, 52660.237 21/03/19,11:28:37,01,08,1, 11.9,1,1, 0.055, 10524.962, 216.453, 52660.286 21/03/19,11:28:37,02,08,1, 11.9,1,1, 0.055, 10524.953, 216.419, 52660.266 21/03/19,11:28:37,03,08,1, 11.9,1,1, 0.055, 10524.957, 216.458, 52660.313 21/03/19,11:28:37,04,08,1, 11.9,1,1, 0.055, 10524.977, 216.423, 52660.248 21/03/19,11:28:37,05,08,1, 11.9,1,1, 0.055, 10524.968, 216.426, 52660.299 21/03/19,11:28:37,06,08,1, 11.9,1,1, 0.055, 10524.954, 216.408, 52660.246 21/03/19,11:28:37,07,08,1, 11.9,1,1, 0.055, 10524.982, 216.406, 52660.263 21/03/19,11:28:37,08,08,1, 11.9,1,1, 0.055, 10524.955, 216.386, 52660.232 21/03/19,11:28:37,09,08,1, 11.9,1,1, 0.055, 10524.956, 216.417, 52660.258 21/03/19,11:28:37,10,08,1, 11.9,1,1, 0.055, 10524.972, 216.388, 52660.276 21/03/19,11:28:37,11,08,1, 11.9,1,1, 0.055, 10524.967, 216.392, 52660.261 21/03/19,11:28:37,12,08,1, 11.9,1,1, 0.055, 10524.994, 216.403, 52660.262 21/03/19,11:28:37,13,08,1, 11.9,1,1, 0.055, 10524.960, 216.393, 52660.239 21/03/19,11:28:37,14,08,1, 11.9,1,1, 0.055, 10524.989, 216.432, 52660.293 21/03/19,11:28:37,15,08,1, 11.9,1,1, 0.055, 10525.021, 216.419, 52660.266 21/03/19,11:28:37,16,08,1, 11.9,1,1, 0.055, 10524.994, 216.407, 52660.267 21/03/19,11:28:37,17,08,1, 11.9,1,1, 0.055, 10524.992, 216.380, 52660.256 21/03/19,11:28:37,18,08,1, 11.9,1,1, 0.055, 10525.004, 216.412, 52660.296 21/03/19,11:28:37,19,08,1, 11.9,1,1, 0.055, 10524.991, 216.418, 52660.295 21/03/19,11:28:38,00,09,1, 11.9,1,1, 0.052, 10524.991, 216.418, 52660.295 21/03/19,11:28:38,01,09,1, 11.9,1,1, 0.052, 10524.998, 216.410, 52660.243 21/03/19,11:28:38,02,09,1, 11.9,1,1, 0.052, 10524.987, 216.405, 52660.228 21/03/19,11:28:38,03,09,1, 11.9,1,1, 0.052, 10525.024, 216.407, 52660.241 21/03/19,11:28:38,04,09,1, 11.9,1,1, 0.052, 10525.016, 216.412, 52660.240 21/03/19,11:28:38,05,09,1, 11.9,1,1, 0.052, 10524.994, 216.372, 52660.218 21/03/19,11:28:38,06,09,1, 11.9,1,1, 0.052, 10525.028, 216.414, 52660.257 21/03/19,11:28:38,07,09,1, 11.9,1,1, 0.052, 10525.012, 216.368, 52660.219 21/03/19,11:28:38,08,09,1, 11.9,1,1, 0.052, 10525.005, 216.384, 52660.243 21/03/19,11:28:38,09,09,1, 11.9,1,1, 0.052, 10525.011, 216.403, 52660.266 21/03/19,11:28:38,10,09,1, 11.9,1,1, 0.052, 10525.002, 216.384, 52660.247 21/03/19,11:28:38,11,09,1, 11.9,1,1, 0.052, 10525.013, 216.380, 52660.271 21/03/19,11:28:38,12,09,1, 11.9,1,1, 0.052, 10525.018, 216.387, 52660.236 21/03/19,11:28:38,13,09,1, 11.9,1,1, 0.052, 10525.015, 216.402, 52660.225 21/03/19,11:28:38,14,09,1, 11.9,1,1, 0.052, 10525.026, 216.338, 52660.237 21/03/19,11:28:38,15,09,1, 11.9,1,1, 0.052, 10525.032, 216.412, 52660.272 21/03/19,11:28:38,16,09,1, 11.9,1,1, 0.052, 10525.042, 216.362, 52660.226 21/03/19,11:28:38,17,09,1, 11.9,1,1, 0.052, 10525.045, 216.369, 52660.275 21/03/19,11:28:38,18,09,1, 11.9,1,1, 0.052, 10525.025, 216.333, 52660.218 21/03/19,11:28:38,19,09,1, 11.9,1,1, 0.052, 10525.040, 216.392, 52660.250 21/03/19,11:28:39,00,08,1, 11.8,1,1, 0.056, 10525.032, 216.392, 52660.250 21/03/19,11:28:39,01,08,1, 11.8,1,1, 0.056, 10525.054, 216.367, 52660.238 21/03/19,11:28:39,02,08,1, 11.8,1,1, 0.056, 10525.058, 216.347, 52660.219 21/03/19,11:28:39,03,08,1, 11.8,1,1, 0.056, 10525.070, 216.334, 52660.195 21/03/19,11:28:39,04,08,1, 11.8,1,1, 0.056, 10525.038, 216.345, 52660.240 21/03/19,11:28:39,05,08,1, 11.8,1,1, 0.056, 10525.060, 216.360, 52660.217 21/03/19,11:28:39,06,08,1, 11.8,1,1, 0.056, 10525.089, 216.368, 52660.183 21/03/19,11:28:39,07,08,1, 11.8,1,1, 0.056, 10525.021, 216.342, 52660.191 21/03/19,11:28:39,08,08,1, 11.8,1,1, 0.056, 10525.062, 216.362, 52660.231 21/03/19,11:28:39,09,08,1, 11.8,1,1, 0.056, 10525.083, 216.374, 52660.230 21/03/19,11:28:39,10,08,1, 11.8,1,1, 0.056, 10525.067, 216.355, 52660.201 21/03/19,11:28:39,11,08,1, 11.8,1,1, 0.056, 10525.087, 216.368, 52660.209 21/03/19,11:28:39,12,08,1, 11.8,1,1, 0.056, 10525.086, 216.337, 52660.041 21/03/19,11:28:39,13,08,1, 11.8,1,1, 0.056, 10525.076, 216.373, 52660.180 21/03/19,11:28:39,14,08,1, 11.8,1,1, 0.056, 10525.079, 216.380, 52660.197 21/03/19,11:28:39,15,08,1, 11.8,1,1, 0.056, 10525.081, 216.380, 52660.232 21/03/19,11:28:39,16,08,1, 11.8,1,1, 0.056, 10525.074, 216.366, 52660.181 21/03/19,11:28:39,17,08,1, 11.8,1,1, 0.056, 10525.090, 216.346, 52660.245 21/03/19,11:28:39,18,08,1, 11.8,1,1, 0.056, 10525.069, 216.341, 52660.220 21/03/19,11:28:39,19,08,1, 11.8,1,1, 0.056, 10525.067, 216.339, 52660.227 21/03/19,11:28:40,00,08,1, 11.9,1,1, 0.054, 10525.066, 216.339, 52660.227 21/03/19,11:28:40,01,08,1, 11.9,1,1, 0.054, 10525.077, 216.346, 52660.177 21/03/19,11:28:40,02,08,1, 11.9,1,1, 0.054, 10525.093, 216.354, 52660.254 21/03/19,11:28:40,03,08,1, 11.9,1,1, 0.054, 10525.101, 216.307, 52660.220 21/03/19,11:28:40,04,08,1, 11.9,1,1, 0.054, 10525.081, 216.338, 52660.236 21/03/19,11:28:40,05,08,1, 11.9,1,1, 0.054, 10525.096, 216.357, 52660.271 21/03/19,11:28:40,06,08,1, 11.9,1,1, 0.054, 10525.112, 216.314, 52660.213 21/03/19,11:28:40,07,08,1, 11.9,1,1, 0.054, 10525.083, 216.370, 52660.225 21/03/19,11:28:40,08,08,1, 11.9,1,1, 0.054, 10525.111, 216.329, 52660.211 21/03/19,11:28:40,09,08,1, 11.9,1,1, 0.054, 10525.111, 216.349, 52660.238 21/03/19,11:28:40,10,08,1, 11.9,1,1, 0.054, 10525.097, 216.334, 52660.235 21/03/19,11:28:40,11,08,1, 11.9,1,1, 0.054, 10525.092, 216.349, 52660.230 21/03/19,11:28:40,12,08,1, 11.9,1,1, 0.054, 10525.090, 216.388, 52660.255 21/03/19,11:28:40,13,08,1, 11.9,1,1, 0.054, 10525.110, 216.350, 52660.215 21/03/19,11:28:40,14,08,1, 11.9,1,1, 0.054, 10525.096, 216.340, 52660.235 21/03/19,11:28:40,15,08,1, 11.9,1,1, 0.054, 10525.112, 216.329, 52660.203 21/03/19,11:28:40,16,08,1, 11.9,1,1, 0.054, 10525.130, 216.334, 52660.202 21/03/19,11:28:40,17,08,1, 11.9,1,1, 0.054, 10525.131, 216.345, 52660.206 21/03/19,11:28:40,18,08,1, 11.9,1,1, 0.054, 10525.105, 216.357, 52660.226 21/03/19,11:28:40,19,08,1, 11.9,1,1, 0.054, 10525.114, 216.342, 52660.198 21/03/19,11:28:41,00,08,1, 11.8,1,1, 0.053, 10525.107, 216.342, 52660.198 21/03/19,11:28:41,01,08,1, 11.8,1,1, 0.053, 10525.113, 216.326, 52660.202 21/03/19,11:28:41,02,08,1, 11.8,1,1, 0.053, 10525.109, 216.313, 52660.189 21/03/19,11:28:41,03,08,1, 11.8,1,1, 0.053, 10525.115, 216.345, 52660.194 21/03/19,11:28:41,04,08,1, 11.8,1,1, 0.053, 10525.105, 216.329, 52660.189 21/03/19,11:28:41,05,08,1, 11.8,1,1, 0.053, 10525.121, 216.315, 52660.220 21/03/19,11:28:41,06,08,1, 11.8,1,1, 0.053, 10525.119, 216.353, 52660.194 21/03/19,11:28:41,07,08,1, 11.8,1,1, 0.053, 10525.115, 216.333, 52660.204 21/03/19,11:28:41,08,08,1, 11.8,1,1, 0.053, 10525.138, 216.317, 52660.236 21/03/19,11:28:41,09,08,1, 11.8,1,1, 0.053, 10525.125, 216.312, 52660.217 21/03/19,11:28:41,10,08,1, 11.8,1,1, 0.053, 10525.117, 216.376, 52660.224 21/03/19,11:28:41,11,08,1, 11.8,1,1, 0.053, 10525.140, 216.315, 52660.201 21/03/19,11:28:41,12,08,1, 11.8,1,1, 0.053, 10525.132, 216.318, 52660.199 21/03/19,11:28:41,13,08,1, 11.8,1,1, 0.053, 10525.160, 216.351, 52660.206 21/03/19,11:28:41,14,08,1, 11.8,1,1, 0.053, 10525.154, 216.327, 52660.179 21/03/19,11:28:41,15,08,1, 11.8,1,1, 0.053, 10525.156, 216.361, 52660.214 21/03/19,11:28:41,16,08,1, 11.8,1,1, 0.053, 10525.148, 216.361, 52660.194 21/03/19,11:28:41,17,08,1, 11.8,1,1, 0.053, 10525.141, 216.329, 52660.197 21/03/19,11:28:41,18,08,1, 11.8,1,1, 0.053, 10525.147, 216.321, 52660.173 21/03/19,11:28:41,19,08,1, 11.8,1,1, 0.053, 10525.157, 216.356, 52660.174 21/03/19,11:28:42,00,09,1, 11.9,1,1, 0.055, 10525.149, 216.356, 52660.174 21/03/19,11:28:42,01,09,1, 11.9,1,1, 0.055, 10525.160, 216.337, 52660.186 21/03/19,11:28:42,02,09,1, 11.9,1,1, 0.055, 10525.165, 216.350, 52660.201 21/03/19,11:28:42,03,09,1, 11.9,1,1, 0.055, 10525.159, 216.315, 52660.204 21/03/19,11:28:42,04,09,1, 11.9,1,1, 0.055, 10525.173, 216.349, 52660.227 21/03/19,11:28:42,05,09,1, 11.9,1,1, 0.055, 10525.159, 216.339, 52660.221 21/03/19,11:28:42,06,09,1, 11.9,1,1, 0.055, 10525.185, 216.341, 52660.217 21/03/19,11:28:42,07,09,1, 11.9,1,1, 0.055, 10525.167, 216.364, 52660.328 21/03/19,11:28:42,08,09,1, 11.9,1,1, 0.055, 10525.194, 216.350, 52660.152 21/03/19,11:28:42,09,09,1, 11.9,1,1, 0.055, 10525.192, 216.355, 52660.200 21/03/19,11:28:42,10,09,1, 11.9,1,1, 0.055, 10525.162, 216.303, 52660.150 21/03/19,11:28:42,11,09,1, 11.9,1,1, 0.055, 10525.194, 216.326, 52660.180 21/03/19,11:28:42,12,09,1, 11.9,1,1, 0.055, 10525.212, 216.349, 52660.083 21/03/19,11:28:42,13,09,1, 11.9,1,1, 0.055, 10525.170, 216.310, 52660.200 21/03/19,11:28:42,14,09,1, 11.9,1,1, 0.055, 10525.161, 216.324, 52660.207 21/03/19,11:28:42,15,09,1, 11.9,1,1, 0.055, 10525.178, 216.336, 52660.190 21/03/19,11:28:42,16,09,1, 11.9,1,1, 0.055, 10525.203, 216.335, 52660.222 21/03/19,11:28:42,17,09,1, 11.9,1,1, 0.055, 10525.192, 216.320, 52660.188 21/03/19,11:28:42,18,09,1, 11.9,1,1, 0.055, 10525.189, 216.304, 52660.189 21/03/19,11:28:42,19,09,1, 11.9,1,1, 0.055, 10525.175, 216.318, 52660.173 21/03/19,11:28:43,00,09,1, 11.9,1,1, 0.059, 10525.174, 216.318, 52660.173 21/03/19,11:28:43,01,09,1, 11.9,1,1, 0.059, 10525.201, 216.329, 52660.239 21/03/19,11:28:43,02,09,1, 11.9,1,1, 0.059, 10525.208, 216.327, 52660.200 21/03/19,11:28:43,03,09,1, 11.9,1,1, 0.059, 10525.191, 216.339, 52660.215 21/03/19,11:28:43,04,09,1, 11.9,1,1, 0.059, 10525.198, 216.316, 52660.193 21/03/19,11:28:43,05,09,1, 11.9,1,1, 0.059, 10525.188, 216.354, 52660.252 21/03/19,11:28:43,06,09,1, 11.9,1,1, 0.059, 10525.193, 216.309, 52660.194 21/03/19,11:28:43,07,09,1, 11.9,1,1, 0.059, 10525.204, 216.331, 52660.189 21/03/19,11:28:43,08,09,1, 11.9,1,1, 0.059, 10525.200, 216.352, 52660.223 21/03/19,11:28:43,09,09,1, 11.9,1,1, 0.059, 10525.182, 216.337, 52660.206 21/03/19,11:28:43,10,09,1, 11.9,1,1, 0.059, 10525.190, 216.308, 52660.189 21/03/19,11:28:43,11,09,1, 11.9,1,1, 0.059, 10525.220, 216.302, 52660.209 21/03/19,11:28:43,12,09,1, 11.9,1,1, 0.059, 10525.214, 216.346, 52660.179 21/03/19,11:28:43,13,09,1, 11.9,1,1, 0.059, 10525.213, 216.314, 52660.153 21/03/19,11:28:43,14,09,1, 11.9,1,1, 0.059, 10525.213, 216.313, 52660.181 21/03/19,11:28:43,15,09,1, 11.9,1,1, 0.059, 10525.219, 216.310, 52660.175 21/03/19,11:28:43,16,09,1, 11.9,1,1, 0.059, 10525.220, 216.299, 52660.165 21/03/19,11:28:43,17,09,1, 11.9,1,1, 0.059, 10525.207, 216.283, 52660.179 21/03/19,11:28:43,18,09,1, 11.9,1,1, 0.059, 10525.214, 216.290, 52660.154 21/03/19,11:28:43,19,09,1, 11.9,1,1, 0.059, 10525.226, 216.302, 52660.154 21/03/19,11:28:44,00,09,1, 11.8,1,1, 0.054, 10525.224, 216.302, 52660.154 21/03/19,11:28:44,01,09,1, 11.8,1,1, 0.054, 10525.246, 216.321, 52660.209 21/03/19,11:28:44,02,09,1, 11.8,1,1, 0.054, 10525.200, 216.308, 52660.231 21/03/19,11:28:44,03,09,1, 11.8,1,1, 0.054, 10525.262, 216.296, 52660.174 21/03/19,11:28:44,04,09,1, 11.8,1,1, 0.054, 10525.255, 216.308, 52660.198 21/03/19,11:28:44,05,09,1, 11.8,1,1, 0.054, 10525.235, 216.316, 52660.171 21/03/19,11:28:44,06,09,1, 11.8,1,1, 0.054, 10525.242, 216.307, 52660.177 21/03/19,11:28:44,07,09,1, 11.8,1,1, 0.054, 10525.229, 216.289, 52660.161 21/03/19,11:28:44,08,09,1, 11.8,1,1, 0.054, 10525.230, 216.319, 52660.206 21/03/19,11:28:44,09,09,1, 11.8,1,1, 0.054, 10525.240, 216.329, 52660.165 21/03/19,11:28:44,10,09,1, 11.8,1,1, 0.054, 10525.237, 216.311, 52660.180 21/03/19,11:28:44,11,09,1, 11.8,1,1, 0.054, 10525.249, 216.321, 52660.168 21/03/19,11:28:44,12,09,1, 11.8,1,1, 0.054, 10525.254, 216.283, 52660.181 21/03/19,11:28:44,13,09,1, 11.8,1,1, 0.054, 10525.254, 216.318, 52660.197 21/03/19,11:28:44,14,09,1, 11.8,1,1, 0.054, 10525.248, 216.321, 52660.164 21/03/19,11:28:44,15,09,1, 11.8,1,1, 0.054, 10525.246, 216.317, 52660.221 21/03/19,11:28:44,16,09,1, 11.8,1,1, 0.054, 10525.234, 216.298, 52660.179 21/03/19,11:28:44,17,09,1, 11.8,1,1, 0.054, 10525.239, 216.305, 52660.185 21/03/19,11:28:44,18,09,1, 11.8,1,1, 0.054, 10525.239, 216.293, 52660.161 21/03/19,11:28:44,19,09,1, 11.8,1,1, 0.054, 10525.269, 216.284, 52660.163 21/03/19,11:28:45,00,09,1, 11.9,1,1, 0.055, 10525.266, 216.284, 52660.163 21/03/19,11:28:45,01,09,1, 11.9,1,1, 0.055, 10525.238, 216.267, 52660.142 21/03/19,11:28:45,02,09,1, 11.9,1,1, 0.055, 10525.269, 216.264, 52660.193 21/03/19,11:28:45,03,09,1, 11.9,1,1, 0.055, 10525.261, 216.315, 52660.238 21/03/19,11:28:45,04,09,1, 11.9,1,1, 0.055, 10525.297, 216.312, 52660.180 21/03/19,11:28:45,05,09,1, 11.9,1,1, 0.055, 10525.271, 216.302, 52660.222 21/03/19,11:28:45,06,09,1, 11.9,1,1, 0.055, 10525.276, 216.274, 52660.120 21/03/19,11:28:45,07,09,1, 11.9,1,1, 0.055, 10525.256, 216.293, 52660.179 21/03/19,11:28:45,08,09,1, 11.9,1,1, 0.055, 10525.274, 216.289, 52660.155 21/03/19,11:28:45,09,09,1, 11.9,1,1, 0.055, 10525.267, 216.273, 52660.138 21/03/19,11:28:45,10,09,1, 11.9,1,1, 0.055, 10525.273, 216.292, 52660.168 21/03/19,11:28:45,11,09,1, 11.9,1,1, 0.055, 10525.294, 216.302, 52660.204 21/03/19,11:28:45,12,09,1, 11.9,1,1, 0.055, 10525.295, 216.331, 52660.203 21/03/19,11:28:45,13,09,1, 11.9,1,1, 0.055, 10525.273, 216.314, 52660.218 21/03/19,11:28:45,14,09,1, 11.9,1,1, 0.055, 10525.295, 216.311, 52660.216 21/03/19,11:28:45,15,09,1, 11.9,1,1, 0.055, 10525.252, 216.260, 52660.145 21/03/19,11:28:45,16,09,1, 11.9,1,1, 0.055, 10525.254, 216.271, 52660.174 21/03/19,11:28:45,17,09,1, 11.9,1,1, 0.055, 10525.295, 216.295, 52660.213 21/03/19,11:28:45,18,09,1, 11.9,1,1, 0.055, 10525.271, 216.270, 52660.163 21/03/19,11:28:45,19,09,1, 11.9,1,1, 0.055, 10525.271, 216.311, 52660.161 21/03/19,11:28:46,00,09,1, 11.9,1,1, 0.059, 10525.266, 216.311, 52660.161 21/03/19,11:28:46,01,09,1, 11.9,1,1, 0.059, 10525.277, 216.302, 52660.195 21/03/19,11:28:46,02,09,1, 11.9,1,1, 0.059, 10525.284, 216.290, 52660.127 21/03/19,11:28:46,03,09,1, 11.9,1,1, 0.059, 10525.273, 216.243, 52660.103 21/03/19,11:28:46,04,09,1, 11.9,1,1, 0.059, 10525.274, 216.270, 52660.159 21/03/19,11:28:46,05,09,1, 11.9,1,1, 0.059, 10525.278, 216.264, 52660.163 21/03/19,11:28:46,06,09,1, 11.9,1,1, 0.059, 10525.304, 216.292, 52660.160 21/03/19,11:28:46,07,09,1, 11.9,1,1, 0.059, 10525.272, 216.240, 52660.139 21/03/19,11:28:46,08,09,1, 11.9,1,1, 0.059, 10525.271, 216.257, 52660.129 21/03/19,11:28:46,09,09,1, 11.9,1,1, 0.059, 10525.277, 216.283, 52660.164 21/03/19,11:28:46,10,09,1, 11.9,1,1, 0.059, 10525.284, 216.264, 52660.163 21/03/19,11:28:46,11,09,1, 11.9,1,1, 0.059, 10525.273, 216.233, 52660.142 21/03/19,11:28:46,12,09,1, 11.9,1,1, 0.059, 10525.271, 216.252, 52660.101 21/03/19,11:28:46,13,09,1, 11.9,1,1, 0.059, 10525.308, 216.278, 52660.137 21/03/19,11:28:46,14,09,1, 11.9,1,1, 0.059, 10525.287, 216.277, 52660.115 21/03/19,11:28:46,15,09,1, 11.9,1,1, 0.059, 10525.309, 216.271, 52660.096 21/03/19,11:28:46,16,09,1, 11.9,1,1, 0.059, 10525.310, 216.266, 52660.128 21/03/19,11:28:46,17,09,1, 11.9,1,1, 0.059, 10525.302, 216.269, 52660.108 21/03/19,11:28:46,18,09,1, 11.9,1,1, 0.059, 10525.331, 216.269, 52660.163 21/03/19,11:28:46,19,09,1, 11.9,1,1, 0.059, 10525.301, 216.235, 52660.117 21/03/19,11:28:47,00,09,1, 11.9,1,1, 0.053, 10525.299, 216.235, 52660.117 21/03/19,11:28:47,01,09,1, 11.9,1,1, 0.053, 10525.317, 216.289, 52660.132 21/03/19,11:28:47,02,09,1, 11.9,1,1, 0.053, 10525.297, 216.240, 52660.097 21/03/19,11:28:47,03,09,1, 11.9,1,1, 0.053, 10525.302, 216.250, 52660.130 21/03/19,11:28:47,04,09,1, 11.9,1,1, 0.053, 10525.323, 216.264, 52660.143 21/03/19,11:28:47,05,09,1, 11.9,1,1, 0.053, 10525.328, 216.246, 52660.142 21/03/19,11:28:47,06,09,1, 11.9,1,1, 0.053, 10525.316, 216.238, 52660.119 21/03/19,11:28:47,07,09,1, 11.9,1,1, 0.053, 10525.322, 216.265, 52660.186 21/03/19,11:28:47,08,09,1, 11.9,1,1, 0.053, 10525.342, 216.257, 52660.140 21/03/19,11:28:47,09,09,1, 11.9,1,1, 0.053, 10525.328, 216.231, 52660.135 21/03/19,11:28:47,10,09,1, 11.9,1,1, 0.053, 10525.327, 216.207, 52660.127 21/03/19,11:28:47,11,09,1, 11.9,1,1, 0.053, 10525.336, 216.230, 52660.133 21/03/19,11:28:47,12,09,1, 11.9,1,1, 0.053, 10525.330, 216.239, 52660.111 21/03/19,11:28:47,13,09,1, 11.9,1,1, 0.053, 10525.310, 216.223, 52660.136 21/03/19,11:28:47,14,09,1, 11.9,1,1, 0.053, 10525.335, 216.248, 52660.125 21/03/19,11:28:47,15,09,1, 11.9,1,1, 0.053, 10525.335, 216.248, 52660.148 21/03/19,11:28:47,16,09,1, 11.9,1,1, 0.053, 10525.322, 216.214, 52660.082 21/03/19,11:28:47,17,09,1, 11.9,1,1, 0.053, 10525.324, 216.234, 52660.110 21/03/19,11:28:47,18,09,1, 11.9,1,1, 0.053, 10525.336, 216.234, 52660.117 21/03/19,11:28:47,19,09,1, 11.9,1,1, 0.053, 10525.318, 216.220, 52660.119 21/03/19,11:28:48,00,09,1, 11.9,1,1, 0.059, 10525.316, 216.220, 52660.119 21/03/19,11:28:48,01,09,1, 11.9,1,1, 0.059, 10525.344, 216.222, 52660.120 21/03/19,11:28:48,02,09,1, 11.9,1,1, 0.059, 10525.340, 216.243, 52660.093 21/03/19,11:28:48,03,09,1, 11.9,1,1, 0.059, 10525.342, 216.223, 52660.145 21/03/19,11:28:48,04,09,1, 11.9,1,1, 0.059, 10525.343, 216.228, 52660.110 21/03/19,11:28:48,05,09,1, 11.9,1,1, 0.059, 10525.327, 216.213, 52660.099 21/03/19,11:28:48,06,09,1, 11.9,1,1, 0.059, 10525.332, 216.215, 52660.127 21/03/19,11:28:48,07,09,1, 11.9,1,1, 0.059, 10525.349, 216.214, 52660.130 21/03/19,11:28:48,08,09,1, 11.9,1,1, 0.059, 10525.329, 216.225, 52660.153 21/03/19,11:28:48,09,09,1, 11.9,1,1, 0.059, 10525.328, 216.214, 52660.115 21/03/19,11:28:48,10,09,1, 11.9,1,1, 0.059, 10525.339, 216.214, 52660.111 21/03/19,11:28:48,11,09,1, 11.9,1,1, 0.059, 10525.360, 216.218, 52660.127 21/03/19,11:28:48,12,09,1, 11.9,1,1, 0.059, 10525.331, 216.193, 52660.106 21/03/19,11:28:48,13,09,1, 11.9,1,1, 0.059, 10525.356, 216.199, 52660.135 21/03/19,11:28:48,14,09,1, 11.9,1,1, 0.059, 10525.357, 216.187, 52660.122 21/03/19,11:28:48,15,09,1, 11.9,1,1, 0.059, 10525.353, 216.200, 52660.106 21/03/19,11:28:48,16,09,1, 11.9,1,1, 0.059, 10525.349, 216.187, 52660.131 21/03/19,11:28:48,17,09,1, 11.9,1,1, 0.059, 10525.392, 216.188, 52660.111 21/03/19,11:28:48,18,09,1, 11.9,1,1, 0.059, 10525.363, 216.221, 52660.115 21/03/19,11:28:48,19,09,1, 11.9,1,1, 0.059, 10525.369, 216.206, 52660.093 21/03/19,11:28:49,00,09,1, 11.8,1,1, 0.057, 10525.366, 216.206, 52660.093 21/03/19,11:28:49,01,09,1, 11.8,1,1, 0.057, 10525.374, 216.231, 52660.124 21/03/19,11:28:49,02,09,1, 11.8,1,1, 0.057, 10525.358, 216.165, 52660.078 21/03/19,11:28:49,03,09,1, 11.8,1,1, 0.057, 10525.395, 216.220, 52660.119 21/03/19,11:28:49,04,09,1, 11.8,1,1, 0.057, 10525.388, 216.172, 52660.040 21/03/19,11:28:49,05,09,1, 11.8,1,1, 0.057, 10525.392, 216.219, 52660.116 21/03/19,11:28:49,06,09,1, 11.8,1,1, 0.057, 10525.377, 216.208, 52660.081 21/03/19,11:28:49,07,09,1, 11.8,1,1, 0.057, 10525.394, 216.185, 52659.942 21/03/19,11:28:49,08,09,1, 11.8,1,1, 0.057, 10525.371, 216.200, 52660.165 21/03/19,11:28:49,09,09,1, 11.8,1,1, 0.057, 10525.411, 216.172, 52659.915 21/03/19,11:28:49,10,09,1, 11.8,1,1, 0.057, 10525.415, 216.204, 52660.094 21/03/19,11:28:49,11,09,1, 11.8,1,1, 0.057, 10525.376, 216.164, 52660.041 21/03/19,11:28:49,12,09,1, 11.8,1,1, 0.057, 10525.389, 216.180, 52660.054 21/03/19,11:28:49,13,09,1, 11.8,1,1, 0.057, 10525.388, 216.164, 52660.072 21/03/19,11:28:49,14,09,1, 11.8,1,1, 0.057, 10525.391, 216.181, 52660.084 21/03/19,11:28:49,15,09,1, 11.8,1,1, 0.057, 10525.414, 216.192, 52660.104 21/03/19,11:28:49,16,09,1, 11.8,1,1, 0.057, 10525.409, 216.166, 52660.111 21/03/19,11:28:49,17,09,1, 11.8,1,1, 0.057, 10525.396, 216.158, 52660.086 21/03/19,11:28:49,18,09,1, 11.8,1,1, 0.057, 10525.349, 216.179, 52660.097 21/03/19,11:28:49,19,09,1, 11.8,1,1, 0.057, 10525.343, 216.136, 52660.041 21/03/19,11:28:50,00,08,1, 11.9,1,1, 0.055, 10525.341, 216.136, 52660.041 21/03/19,11:28:50,01,08,1, 11.9,1,1, 0.055, 10525.350, 216.121, 52660.056 21/03/19,11:28:50,02,08,1, 11.9,1,1, 0.055, 10525.398, 216.145, 52660.067 21/03/19,11:28:50,03,08,1, 11.9,1,1, 0.055, 10525.386, 216.158, 52660.085 21/03/19,11:28:50,04,08,1, 11.9,1,1, 0.055, 10525.406, 216.132, 52660.048 21/03/19,11:28:50,05,08,1, 11.9,1,1, 0.055, 10525.364, 216.165, 52660.184 21/03/19,11:28:50,06,08,1, 11.9,1,1, 0.055, 10525.385, 216.160, 52660.074 21/03/19,11:28:50,07,08,1, 11.9,1,1, 0.055, 10525.417, 216.172, 52660.090 21/03/19,11:28:50,08,08,1, 11.9,1,1, 0.055, 10525.404, 216.145, 52660.093 21/03/19,11:28:50,09,08,1, 11.9,1,1, 0.055, 10525.392, 216.173, 52660.117 21/03/19,11:28:50,10,08,1, 11.9,1,1, 0.055, 10525.400, 216.169, 52660.133 21/03/19,11:28:50,11,08,1, 11.9,1,1, 0.055, 10525.390, 216.157, 52660.105 21/03/19,11:28:50,12,08,1, 11.9,1,1, 0.055, 10525.406, 216.155, 52660.084 21/03/19,11:28:50,13,08,1, 11.9,1,1, 0.055, 10525.393, 216.154, 52660.116 21/03/19,11:28:50,14,08,1, 11.9,1,1, 0.055, 10525.408, 216.162, 52660.096 21/03/19,11:28:50,15,08,1, 11.9,1,1, 0.055, 10525.409, 216.129, 52659.963 21/03/19,11:28:50,16,08,1, 11.9,1,1, 0.055, 10525.440, 216.139, 52660.335 21/03/19,11:28:50,17,08,1, 11.9,1,1, 0.055, 10525.374, 216.132, 52660.059 21/03/19,11:28:50,18,08,1, 11.9,1,1, 0.055, 10525.375, 216.108, 52660.118 21/03/19,11:28:50,19,08,1, 11.9,1,1, 0.055, 10525.395, 216.154, 52660.122 21/03/19,11:28:51,00,09,1, 11.8,1,1, 0.052, 10525.391, 216.154, 52660.122 21/03/19,11:28:51,01,09,1, 11.8,1,1, 0.052, 10525.413, 216.159, 52660.108 21/03/19,11:28:51,02,09,1, 11.8,1,1, 0.052, 10525.438, 216.119, 52660.051 21/03/19,11:28:51,03,09,1, 11.8,1,1, 0.052, 10525.394, 216.120, 52660.096 21/03/19,11:28:51,04,09,1, 11.8,1,1, 0.052, 10525.405, 216.125, 52660.084 21/03/19,11:28:51,05,09,1, 11.8,1,1, 0.052, 10525.413, 216.111, 52660.104 21/03/19,11:28:51,06,09,1, 11.8,1,1, 0.052, 10525.418, 216.123, 52660.080 21/03/19,11:28:51,07,09,1, 11.8,1,1, 0.052, 10525.423, 216.125, 52660.071 21/03/19,11:28:51,08,09,1, 11.8,1,1, 0.052, 10525.420, 216.113, 52660.087 21/03/19,11:28:51,09,09,1, 11.8,1,1, 0.052, 10525.427, 216.117, 52660.089 21/03/19,11:28:51,10,09,1, 11.8,1,1, 0.052, 10525.427, 216.115, 52660.079 21/03/19,11:28:51,11,09,1, 11.8,1,1, 0.052, 10525.418, 216.128, 52660.076 21/03/19,11:28:51,12,09,1, 11.8,1,1, 0.052, 10525.404, 216.093, 52660.092 21/03/19,11:28:51,13,09,1, 11.8,1,1, 0.052, 10525.410, 216.129, 52660.095 21/03/19,11:28:51,14,09,1, 11.8,1,1, 0.052, 10525.410, 216.092, 52660.079 21/03/19,11:28:51,15,09,1, 11.8,1,1, 0.052, 10525.405, 216.112, 52660.053 21/03/19,11:28:51,16,09,1, 11.8,1,1, 0.052, 10525.400, 216.131, 52659.910 21/03/19,11:28:51,17,09,1, 11.8,1,1, 0.052, 10525.407, 216.118, 52660.158 21/03/19,11:28:51,18,09,1, 11.8,1,1, 0.052, 10525.458, 216.138, 52660.062 21/03/19,11:28:51,19,09,1, 11.8,1,1, 0.052, 10525.410, 216.094, 52660.018 21/03/19,11:28:52,00,09,1, 11.9,1,1, 0.057, 10525.408, 216.094, 52660.018 21/03/19,11:28:52,01,09,1, 11.9,1,1, 0.057, 10525.423, 216.104, 52660.101 21/03/19,11:28:52,02,09,1, 11.9,1,1, 0.057, 10525.412, 216.106, 52660.072 21/03/19,11:28:52,03,09,1, 11.9,1,1, 0.057, 10525.415, 216.126, 52660.087 21/03/19,11:28:52,04,09,1, 11.9,1,1, 0.057, 10525.420, 216.112, 52660.038 21/03/19,11:28:52,05,09,1, 11.9,1,1, 0.057, 10525.418, 216.117, 52660.091 21/03/19,11:28:52,06,09,1, 11.9,1,1, 0.057, 10525.418, 216.121, 52660.084 21/03/19,11:28:52,07,09,1, 11.9,1,1, 0.057, 10525.416, 216.098, 52660.052 21/03/19,11:28:52,08,09,1, 11.9,1,1, 0.057, 10525.429, 216.122, 52660.077 21/03/19,11:28:52,09,09,1, 11.9,1,1, 0.057, 10525.415, 216.081, 52660.072 21/03/19,11:28:52,10,09,1, 11.9,1,1, 0.057, 10525.452, 216.123, 52660.076 21/03/19,11:28:52,11,09,1, 11.9,1,1, 0.057, 10525.410, 216.086, 52660.053 21/03/19,11:28:52,12,09,1, 11.9,1,1, 0.057, 10525.441, 216.073, 52660.065 21/03/19,11:28:52,13,09,1, 11.9,1,1, 0.057, 10525.433, 216.082, 52660.070 21/03/19,11:28:52,14,09,1, 11.9,1,1, 0.057, 10525.428, 216.065, 52660.032 21/03/19,11:28:52,15,09,1, 11.9,1,1, 0.057, 10525.415, 216.091, 52660.076 21/03/19,11:28:52,16,09,1, 11.9,1,1, 0.057, 10525.426, 216.100, 52660.105 21/03/19,11:28:52,17,09,1, 11.9,1,1, 0.057, 10525.411, 216.082, 52660.081 21/03/19,11:28:52,18,09,1, 11.9,1,1, 0.057, 10525.430, 216.073, 52660.079 21/03/19,11:28:52,19,09,1, 11.9,1,1, 0.057, 10525.449, 216.096, 52660.100 21/03/19,11:28:53,00,09,1, 11.9,1,1, 0.054, 10525.441, 216.096, 52660.100 21/03/19,11:28:53,01,09,1, 11.9,1,1, 0.054, 10525.438, 216.107, 52660.073 21/03/19,11:28:53,02,09,1, 11.9,1,1, 0.054, 10525.469, 216.094, 52660.284 21/03/19,11:28:53,03,09,1, 11.9,1,1, 0.054, 10525.420, 216.099, 52659.976 21/03/19,11:28:53,04,09,1, 11.9,1,1, 0.054, 10525.442, 216.107, 52660.059 21/03/19,11:28:53,05,09,1, 11.9,1,1, 0.054, 10525.413, 216.080, 52660.113 21/03/19,11:28:53,06,09,1, 11.9,1,1, 0.054, 10525.408, 216.086, 52660.005 21/03/19,11:28:53,07,09,1, 11.9,1,1, 0.054, 10525.423, 216.125, 52660.036 21/03/19,11:28:53,08,09,1, 11.9,1,1, 0.054, 10525.437, 216.102, 52660.097 21/03/19,11:28:53,09,09,1, 11.9,1,1, 0.054, 10525.415, 216.101, 52660.063 21/03/19,11:28:53,10,09,1, 11.9,1,1, 0.054, 10525.408, 216.111, 52660.247 21/03/19,11:28:53,11,09,1, 11.9,1,1, 0.054, 10525.434, 216.114, 52660.071 21/03/19,11:28:53,12,09,1, 11.9,1,1, 0.054, 10525.452, 216.135, 52660.048 21/03/19,11:28:53,13,09,1, 11.9,1,1, 0.054, 10525.407, 216.070, 52660.042 21/03/19,11:28:53,14,09,1, 11.9,1,1, 0.054, 10525.436, 216.116, 52660.053 21/03/19,11:28:53,15,09,1, 11.9,1,1, 0.054, 10525.427, 216.092, 52660.054 21/03/19,11:28:53,16,09,1, 11.9,1,1, 0.054, 10525.452, 216.092, 52660.070 21/03/19,11:28:53,17,09,1, 11.9,1,1, 0.054, 10525.434, 216.092, 52660.040 21/03/19,11:28:53,18,09,1, 11.9,1,1, 0.054, 10525.447, 216.080, 52660.030 21/03/19,11:28:53,19,09,1, 11.9,1,1, 0.054, 10525.428, 216.103, 52660.022 21/03/19,11:28:54,00,09,1, 11.9,1,1, 0.056, 10525.424, 216.103, 52660.022 21/03/19,11:28:54,01,09,1, 11.9,1,1, 0.056, 10525.408, 216.053, 52660.106 21/03/19,11:28:54,02,09,1, 11.9,1,1, 0.056, 10525.434, 216.054, 52660.037 21/03/19,11:28:54,03,09,1, 11.9,1,1, 0.056, 10525.430, 216.050, 52660.032 21/03/19,11:28:54,04,09,1, 11.9,1,1, 0.056, 10525.448, 216.055, 52660.057 21/03/19,11:28:54,05,09,1, 11.9,1,1, 0.056, 10525.438, 216.062, 52660.035 21/03/19,11:28:54,06,09,1, 11.9,1,1, 0.056, 10525.420, 216.069, 52660.026 21/03/19,11:28:54,07,09,1, 11.9,1,1, 0.056, 10525.420, 216.054, 52660.064 21/03/19,11:28:54,08,09,1, 11.9,1,1, 0.056, 10525.430, 216.065, 52660.039 21/03/19,11:28:54,09,09,1, 11.9,1,1, 0.056, 10525.418, 216.094, 52660.046 21/03/19,11:28:54,10,09,1, 11.9,1,1, 0.056, 10525.433, 216.049, 52660.006 21/03/19,11:28:54,11,09,1, 11.9,1,1, 0.056, 10525.443, 216.077, 52660.046 21/03/19,11:28:54,12,09,1, 11.9,1,1, 0.056, 10525.447, 216.061, 52660.031 21/03/19,11:28:54,13,09,1, 11.9,1,1, 0.056, 10525.430, 216.062, 52660.050 21/03/19,11:28:54,14,09,1, 11.9,1,1, 0.056, 10525.421, 216.077, 52660.053 21/03/19,11:28:54,15,09,1, 11.9,1,1, 0.056, 10525.440, 216.056, 52660.056 21/03/19,11:28:54,16,09,1, 11.9,1,1, 0.056, 10525.441, 216.060, 52660.047 21/03/19,11:28:54,17,09,1, 11.9,1,1, 0.056, 10525.419, 216.059, 52660.034 21/03/19,11:28:54,18,09,1, 11.9,1,1, 0.056, 10525.451, 216.071, 52660.080 21/03/19,11:28:54,19,09,1, 11.9,1,1, 0.056, 10525.452, 216.085, 52660.058 21/03/19,11:28:55,00,09,1, 11.8,1,1, 0.057, 10525.450, 216.085, 52660.058 21/03/19,11:28:55,01,09,1, 11.8,1,1, 0.057, 10525.446, 216.058, 52660.061 21/03/19,11:28:55,02,09,1, 11.8,1,1, 0.057, 10525.421, 216.064, 52660.052 21/03/19,11:28:55,03,09,1, 11.8,1,1, 0.057, 10525.461, 216.076, 52660.042 21/03/19,11:28:55,04,09,1, 11.8,1,1, 0.057, 10525.467, 216.067, 52660.049 21/03/19,11:28:55,05,09,1, 11.8,1,1, 0.057, 10525.486, 216.060, 52660.052 21/03/19,11:28:55,06,09,1, 11.8,1,1, 0.057, 10525.459, 216.059, 52660.041 21/03/19,11:28:55,07,09,1, 11.8,1,1, 0.057, 10525.455, 216.054, 52660.010 21/03/19,11:28:55,08,09,1, 11.8,1,1, 0.057, 10525.436, 216.040, 52660.025 21/03/19,11:28:55,09,09,1, 11.8,1,1, 0.057, 10525.460, 216.043, 52660.010 21/03/19,11:28:55,10,09,1, 11.8,1,1, 0.057, 10525.438, 216.028, 52660.029 21/03/19,11:28:55,11,09,1, 11.8,1,1, 0.057, 10525.433, 216.053, 52660.033 21/03/19,11:28:55,12,09,1, 11.8,1,1, 0.057, 10525.415, 216.054, 52660.283 21/03/19,11:28:55,13,09,1, 11.8,1,1, 0.057, 10525.464, 216.048, 52660.043 21/03/19,11:28:55,14,09,1, 11.8,1,1, 0.057, 10525.448, 216.018, 52659.972 21/03/19,11:28:55,15,09,1, 11.8,1,1, 0.057, 10525.452, 216.027, 52660.005 21/03/19,11:28:55,16,09,1, 11.8,1,1, 0.057, 10525.426, 216.053, 52659.985 21/03/19,11:28:55,17,09,1, 11.8,1,1, 0.057, 10525.438, 216.035, 52659.990 21/03/19,11:28:55,18,09,1, 11.8,1,1, 0.057, 10525.428, 216.035, 52660.020 21/03/19,11:28:55,19,09,1, 11.8,1,1, 0.057, 10525.433, 216.041, 52660.017 21/03/19,11:28:56,00,09,1, 11.9,1,1, 0.056, 10525.433, 216.041, 52660.017 21/03/19,11:28:56,01,09,1, 11.9,1,1, 0.056, 10525.418, 216.031, 52660.028 21/03/19,11:28:56,02,09,1, 11.9,1,1, 0.056, 10525.427, 216.019, 52659.999 21/03/19,11:28:56,03,09,1, 11.9,1,1, 0.056, 10525.424, 216.023, 52660.040 21/03/19,11:28:56,04,09,1, 11.9,1,1, 0.056, 10525.444, 216.072, 52660.067 21/03/19,11:28:56,05,09,1, 11.9,1,1, 0.056, 10525.445, 216.035, 52660.038 21/03/19,11:28:56,06,09,1, 11.9,1,1, 0.056, 10525.422, 216.059, 52660.032 21/03/19,11:28:56,07,09,1, 11.9,1,1, 0.056, 10525.430, 215.998, 52660.023 21/03/19,11:28:56,08,09,1, 11.9,1,1, 0.056, 10525.439, 216.038, 52660.059 21/03/19,11:28:56,09,09,1, 11.9,1,1, 0.056, 10525.427, 216.033, 52660.026 21/03/19,11:28:56,10,09,1, 11.9,1,1, 0.056, 10525.446, 216.043, 52660.045 21/03/19,11:28:56,11,09,1, 11.9,1,1, 0.056, 10525.421, 216.037, 52660.027 21/03/19,11:28:56,12,09,1, 11.9,1,1, 0.056, 10525.419, 216.043, 52660.039 21/03/19,11:28:56,13,09,1, 11.9,1,1, 0.056, 10525.421, 216.064, 52659.998 21/03/19,11:28:56,14,09,1, 11.9,1,1, 0.056, 10525.417, 216.054, 52660.019 21/03/19,11:28:56,15,09,1, 11.9,1,1, 0.056, 10525.440, 216.043, 52660.045 21/03/19,11:28:56,16,09,1, 11.9,1,1, 0.056, 10525.427, 216.066, 52660.059 21/03/19,11:28:56,17,09,1, 11.9,1,1, 0.056, 10525.438, 216.060, 52660.030 21/03/19,11:28:56,18,09,1, 11.9,1,1, 0.056, 10525.429, 216.034, 52660.049 21/03/19,11:28:56,19,09,1, 11.9,1,1, 0.056, 10525.434, 216.021, 52660.038 21/03/19,11:28:57,00,09,1, 11.9,1,1, 0.054, 10525.433, 216.021, 52660.038 21/03/19,11:28:57,01,09,1, 11.9,1,1, 0.054, 10525.414, 216.011, 52660.002 21/03/19,11:28:57,02,09,1, 11.9,1,1, 0.054, 10525.433, 216.076, 52660.004 21/03/19,11:28:57,03,09,1, 11.9,1,1, 0.054, 10525.417, 216.031, 52660.016 21/03/19,11:28:57,04,09,1, 11.9,1,1, 0.054, 10525.423, 216.047, 52660.007 21/03/19,11:28:57,05,09,1, 11.9,1,1, 0.054, 10525.425, 216.043, 52660.047 21/03/19,11:28:57,06,09,1, 11.9,1,1, 0.054, 10525.425, 216.027, 52659.984 21/03/19,11:28:57,07,09,1, 11.9,1,1, 0.054, 10525.445, 216.049, 52660.176 21/03/19,11:28:57,08,09,1, 11.9,1,1, 0.054, 10525.405, 216.006, 52659.922 21/03/19,11:28:57,09,09,1, 11.9,1,1, 0.054, 10525.395, 216.037, 52659.991 21/03/19,11:28:57,10,09,1, 11.9,1,1, 0.054, 10525.425, 216.023, 52660.016 21/03/19,11:28:57,11,09,1, 11.9,1,1, 0.054, 10525.413, 216.016, 52660.015 21/03/19,11:28:57,12,09,1, 11.9,1,1, 0.054, 10525.423, 216.021, 52660.004 21/03/19,11:28:57,13,09,1, 11.9,1,1, 0.054, 10525.418, 216.022, 52660.023 21/03/19,11:28:57,14,09,1, 11.9,1,1, 0.054, 10525.425, 216.027, 52660.014 21/03/19,11:28:57,15,09,1, 11.9,1,1, 0.054, 10525.413, 216.022, 52659.994 21/03/19,11:28:57,16,09,1, 11.9,1,1, 0.054, 10525.422, 216.005, 52659.985 21/03/19,11:28:57,17,09,1, 11.9,1,1, 0.054, 10525.408, 216.041, 52660.002 21/03/19,11:28:57,18,09,1, 11.9,1,1, 0.054, 10525.427, 216.037, 52660.033 21/03/19,11:28:57,19,09,1, 11.9,1,1, 0.054, 10525.385, 216.048, 52660.009 21/03/19,11:28:58,00,09,1, 11.9,1,1, 0.054, 10525.383, 216.048, 52660.009 21/03/19,11:28:58,01,09,1, 11.9,1,1, 0.054, 10525.419, 216.014, 52660.038 21/03/19,11:28:58,02,09,1, 11.9,1,1, 0.054, 10525.421, 216.032, 52659.996 21/03/19,11:28:58,03,09,1, 11.9,1,1, 0.054, 10525.424, 216.034, 52660.033 21/03/19,11:28:58,04,09,1, 11.9,1,1, 0.054, 10525.434, 216.064, 52660.054 21/03/19,11:28:58,05,09,1, 11.9,1,1, 0.054, 10525.398, 216.025, 52659.976 21/03/19,11:28:58,06,09,1, 11.9,1,1, 0.054, 10525.434, 216.056, 52660.035 21/03/19,11:28:58,07,09,1, 11.9,1,1, 0.054, 10525.393, 216.052, 52660.039 21/03/19,11:28:58,08,09,1, 11.9,1,1, 0.054, 10525.424, 216.042, 52660.009 21/03/19,11:28:58,09,09,1, 11.9,1,1, 0.054, 10525.422, 216.026, 52660.004 21/03/19,11:28:58,10,09,1, 11.9,1,1, 0.054, 10525.393, 216.012, 52659.990 21/03/19,11:28:58,11,09,1, 11.9,1,1, 0.054, 10525.412, 215.989, 52660.018 21/03/19,11:28:58,12,09,1, 11.9,1,1, 0.054, 10525.415, 216.008, 52659.986 21/03/19,11:28:58,13,09,1, 11.9,1,1, 0.054, 10525.421, 215.999, 52660.048 21/03/19,11:28:58,14,09,1, 11.9,1,1, 0.054, 10525.421, 216.015, 52660.019 21/03/19,11:28:58,15,09,1, 11.9,1,1, 0.054, 10525.402, 216.013, 52659.995 21/03/19,11:28:58,16,09,1, 11.9,1,1, 0.054, 10525.417, 215.988, 52660.032 21/03/19,11:28:58,17,09,1, 11.9,1,1, 0.054, 10525.407, 216.005, 52660.031 21/03/19,11:28:58,18,09,1, 11.9,1,1, 0.054, 10525.415, 216.003, 52660.046 21/03/19,11:28:58,19,09,1, 11.9,1,1, 0.054, 10525.420, 216.033, 52660.024 21/03/19,11:28:59,00,09,1, 11.9,1,1, 0.056, 10525.416, 216.033, 52660.024 21/03/19,11:28:59,01,09,1, 11.9,1,1, 0.056, 10525.400, 216.009, 52660.037 21/03/19,11:28:59,02,09,1, 11.9,1,1, 0.056, 10525.421, 215.984, 52659.991 21/03/19,11:28:59,03,09,1, 11.9,1,1, 0.056, 10525.414, 216.004, 52659.987 21/03/19,11:28:59,04,09,1, 11.9,1,1, 0.056, 10525.410, 216.016, 52660.020 21/03/19,11:28:59,05,09,1, 11.9,1,1, 0.056, 10525.402, 215.987, 52660.031 21/03/19,11:28:59,06,09,1, 11.9,1,1, 0.056, 10525.403, 215.995, 52660.024 21/03/19,11:28:59,07,09,1, 11.9,1,1, 0.056, 10525.416, 215.992, 52660.035 21/03/19,11:28:59,08,09,1, 11.9,1,1, 0.056, 10525.382, 215.993, 52660.018 21/03/19,11:28:59,09,09,1, 11.9,1,1, 0.056, 10525.393, 216.019, 52660.050 21/03/19,11:28:59,10,09,1, 11.9,1,1, 0.056, 10525.376, 215.974, 52659.991 21/03/19,11:28:59,11,09,1, 11.9,1,1, 0.056, 10525.370, 215.989, 52660.015 21/03/19,11:28:59,12,09,1, 11.9,1,1, 0.056, 10525.392, 215.991, 52660.002 21/03/19,11:28:59,13,09,1, 11.9,1,1, 0.056, 10525.415, 215.988, 52659.980 21/03/19,11:28:59,14,09,1, 11.9,1,1, 0.056, 10525.386, 216.004, 52660.013 21/03/19,11:28:59,15,09,1, 11.9,1,1, 0.056, 10525.400, 215.995, 52659.991 21/03/19,11:28:59,16,09,1, 11.9,1,1, 0.056, 10525.415, 216.002, 52660.027 21/03/19,11:28:59,17,09,1, 11.9,1,1, 0.056, 10525.394, 215.995, 52660.017 21/03/19,11:28:59,18,09,1, 11.9,1,1, 0.056, 10525.404, 215.994, 52660.012 21/03/19,11:28:59,19,09,1, 11.9,1,1, 0.056, 10525.388, 216.019, 52660.013 21/03/19,11:29:00,00,09,1, 11.9,1,1, 0.062, 10525.383, 216.019, 52660.013 21/03/19,11:29:00,01,09,1, 11.9,1,1, 0.062, 10525.396, 216.024, 52659.980 21/03/19,11:29:00,02,09,1, 11.9,1,1, 0.062, 10525.368, 215.994, 52659.997 21/03/19,11:29:00,03,09,1, 11.9,1,1, 0.062, 10525.399, 215.986, 52660.006 21/03/19,11:29:00,04,09,1, 11.9,1,1, 0.062, 10525.397, 216.004, 52660.007 21/03/19,11:29:00,05,09,1, 11.9,1,1, 0.062, 10525.423, 215.992, 52660.028 21/03/19,11:29:00,06,09,1, 11.9,1,1, 0.062, 10525.406, 216.004, 52660.066 21/03/19,11:29:00,07,09,1, 11.9,1,1, 0.062, 10525.408, 216.018, 52660.021 21/03/19,11:29:00,08,09,1, 11.9,1,1, 0.062, 10525.382, 215.966, 52660.003 21/03/19,11:29:00,09,09,1, 11.9,1,1, 0.062, 10525.373, 216.010, 52660.024 21/03/19,11:29:00,10,09,1, 11.9,1,1, 0.062, 10525.412, 216.012, 52660.012 21/03/19,11:29:00,11,09,1, 11.9,1,1, 0.062, 10525.413, 216.012, 52660.026 21/03/19,11:29:00,12,09,1, 11.9,1,1, 0.062, 10525.395, 215.958, 52659.993 21/03/19,11:29:00,13,09,1, 11.9,1,1, 0.062, 10525.398, 215.969, 52659.997 21/03/19,11:29:00,14,09,1, 11.9,1,1, 0.062, 10525.399, 215.968, 52660.018 21/03/19,11:29:00,15,09,1, 11.9,1,1, 0.062, 10525.389, 215.977, 52660.050 21/03/19,11:29:00,16,09,1, 11.9,1,1, 0.062, 10525.409, 215.985, 52660.035 21/03/19,11:29:00,17,09,1, 11.9,1,1, 0.062, 10525.384, 215.977, 52659.997 21/03/19,11:29:00,18,09,1, 11.9,1,1, 0.062, 10525.377, 215.957, 52659.993 21/03/19,11:29:00,19,09,1, 11.9,1,1, 0.062, 10525.377, 216.002, 52660.015 21/03/19,11:29:01,00,09,1, 11.7,1,1, 0.060, 10525.374, 216.002, 52660.015 21/03/19,11:29:01,01,09,1, 11.7,1,1, 0.060, 10525.368, 216.006, 52660.007 21/03/19,11:29:01,02,09,1, 11.7,1,1, 0.060, 10525.377, 215.994, 52659.985 21/03/19,11:29:01,03,09,1, 11.7,1,1, 0.060, 10525.378, 215.985, 52659.997 21/03/19,11:29:01,04,09,1, 11.7,1,1, 0.060, 10525.371, 215.991, 52659.987 21/03/19,11:29:01,05,09,1, 11.7,1,1, 0.060, 10525.345, 215.983, 52660.007 21/03/19,11:29:01,06,09,1, 11.7,1,1, 0.060, 10525.384, 215.983, 52659.970 21/03/19,11:29:01,07,09,1, 11.7,1,1, 0.060, 10525.373, 215.960, 52659.981 21/03/19,11:29:01,08,09,1, 11.7,1,1, 0.060, 10525.387, 215.952, 52659.999 21/03/19,11:29:01,09,09,1, 11.7,1,1, 0.060, 10525.372, 215.968, 52660.100 21/03/19,11:29:01,10,09,1, 11.7,1,1, 0.060, 10525.339, 215.977, 52659.960 21/03/19,11:29:01,11,09,1, 11.7,1,1, 0.060, 10525.368, 215.973, 52660.026 21/03/19,11:29:01,12,09,1, 11.7,1,1, 0.060, 10525.331, 215.961, 52659.980 21/03/19,11:29:01,13,09,1, 11.7,1,1, 0.060, 10525.356, 215.992, 52660.010 21/03/19,11:29:01,14,09,1, 11.7,1,1, 0.060, 10525.366, 215.961, 52659.990 21/03/19,11:29:01,15,09,1, 11.7,1,1, 0.060, 10525.357, 215.981, 52659.979 21/03/19,11:29:01,16,09,1, 11.7,1,1, 0.060, 10525.369, 215.981, 52659.995 21/03/19,11:29:01,17,09,1, 11.7,1,1, 0.060, 10525.359, 215.966, 52660.035 21/03/19,11:29:01,18,09,1, 11.7,1,1, 0.060, 10525.357, 215.980, 52660.008 21/03/19,11:29:01,19,09,1, 11.7,1,1, 0.060, 10525.365, 215.994, 52659.962 21/03/19,11:29:02,00,09,1, 11.9,1,1, 0.057, 10525.358, 215.994, 52659.962 21/03/19,11:29:02,01,09,1, 11.9,1,1, 0.057, 10525.372, 215.975, 52659.989 21/03/19,11:29:02,02,09,1, 11.9,1,1, 0.057, 10525.375, 215.962, 52659.948 21/03/19,11:29:02,03,09,1, 11.9,1,1, 0.057, 10525.392, 215.990, 52659.953 21/03/19,11:29:02,04,09,1, 11.9,1,1, 0.057, 10525.399, 215.989, 52659.981 21/03/19,11:29:02,05,09,1, 11.9,1,1, 0.057, 10525.373, 215.983, 52659.973 21/03/19,11:29:02,06,09,1, 11.9,1,1, 0.057, 10525.368, 215.979, 52660.027 21/03/19,11:29:02,07,09,1, 11.9,1,1, 0.057, 10525.369, 215.968, 52659.970 21/03/19,11:29:02,08,09,1, 11.9,1,1, 0.057, 10525.382, 215.987, 52659.995 21/03/19,11:29:02,09,09,1, 11.9,1,1, 0.057, 10525.344, 215.964, 52659.989 21/03/19,11:29:02,10,09,1, 11.9,1,1, 0.057, 10525.353, 215.989, 52659.999 21/03/19,11:29:02,11,09,1, 11.9,1,1, 0.057, 10525.358, 216.000, 52659.981 21/03/19,11:29:02,12,09,1, 11.9,1,1, 0.057, 10525.365, 215.992, 52659.961 21/03/19,11:29:02,13,09,1, 11.9,1,1, 0.057, 10525.380, 215.976, 52660.021 21/03/19,11:29:02,14,09,1, 11.9,1,1, 0.057, 10525.338, 215.985, 52659.984 21/03/19,11:29:02,15,09,1, 11.9,1,1, 0.057, 10525.340, 215.986, 52659.997 21/03/19,11:29:02,16,09,1, 11.9,1,1, 0.057, 10525.354, 215.980, 52660.011 21/03/19,11:29:02,17,09,1, 11.9,1,1, 0.057, 10525.321, 215.968, 52660.003 21/03/19,11:29:02,18,09,1, 11.9,1,1, 0.057, 10525.330, 215.981, 52659.983 21/03/19,11:29:02,19,09,1, 11.9,1,1, 0.057, 10525.341, 215.962, 52659.993 21/03/19,11:29:03,00,09,1, 11.9,1,1, 0.059, 10525.341, 215.962, 52659.993 21/03/19,11:29:03,01,09,1, 11.9,1,1, 0.059, 10525.339, 215.995, 52660.019 21/03/19,11:29:03,02,09,1, 11.9,1,1, 0.059, 10525.317, 215.979, 52659.973 21/03/19,11:29:03,03,09,1, 11.9,1,1, 0.059, 10525.313, 215.985, 52659.985 21/03/19,11:29:03,04,09,1, 11.9,1,1, 0.059, 10525.356, 215.977, 52659.997 21/03/19,11:29:03,05,09,1, 11.9,1,1, 0.059, 10525.331, 215.971, 52659.984 21/03/19,11:29:03,06,09,1, 11.9,1,1, 0.059, 10525.330, 215.950, 52659.968 21/03/19,11:29:03,07,09,1, 11.9,1,1, 0.059, 10525.334, 215.978, 52660.016 21/03/19,11:29:03,08,09,1, 11.9,1,1, 0.059, 10525.335, 215.980, 52660.020 21/03/19,11:29:03,09,09,1, 11.9,1,1, 0.059, 10525.294, 215.946, 52660.004 21/03/19,11:29:03,10,09,1, 11.9,1,1, 0.059, 10525.327, 215.957, 52660.005 21/03/19,11:29:03,11,09,1, 11.9,1,1, 0.059, 10525.318, 215.956, 52659.979 21/03/19,11:29:03,12,09,1, 11.9,1,1, 0.059, 10525.322, 215.952, 52659.985 21/03/19,11:29:03,13,09,1, 11.9,1,1, 0.059, 10525.328, 215.984, 52659.983 21/03/19,11:29:03,14,09,1, 11.9,1,1, 0.059, 10525.327, 215.947, 52659.976 21/03/19,11:29:03,15,09,1, 11.9,1,1, 0.059, 10525.326, 215.980, 52659.981 21/03/19,11:29:03,16,09,1, 11.9,1,1, 0.059, 10525.334, 215.957, 52659.924 21/03/19,11:29:03,17,09,1, 11.9,1,1, 0.059, 10525.329, 215.944, 52659.993 21/03/19,11:29:03,18,09,1, 11.9,1,1, 0.059, 10525.293, 215.982, 52659.989 21/03/19,11:29:03,19,09,1, 11.9,1,1, 0.059, 10525.310, 215.974, 52659.918 21/03/19,11:29:04,00,09,1, 11.9,1,1, 0.055, 10525.308, 215.974, 52659.918 21/03/19,11:29:04,01,09,1, 11.9,1,1, 0.055, 10525.291, 215.997, 52659.968 21/03/19,11:29:04,02,09,1, 11.9,1,1, 0.055, 10525.308, 215.978, 52659.982 21/03/19,11:29:04,03,09,1, 11.9,1,1, 0.055, 10525.308, 215.989, 52659.986 21/03/19,11:29:04,04,09,1, 11.9,1,1, 0.055, 10525.291, 215.943, 52660.012 21/03/19,11:29:04,05,09,1, 11.9,1,1, 0.055, 10525.327, 215.962, 52660.043 21/03/19,11:29:04,06,09,1, 11.9,1,1, 0.055, 10525.291, 215.977, 52659.985 21/03/19,11:29:04,07,09,1, 11.9,1,1, 0.055, 10525.322, 215.963, 52659.975 21/03/19,11:29:04,08,09,1, 11.9,1,1, 0.055, 10525.305, 215.964, 52659.806 21/03/19,11:29:04,09,09,1, 11.9,1,1, 0.055, 10525.320, 215.975, 52659.944 21/03/19,11:29:04,10,09,1, 11.9,1,1, 0.055, 10525.288, 215.962, 52659.946 21/03/19,11:29:04,11,09,1, 11.9,1,1, 0.055, 10525.299, 216.000, 52659.996 21/03/19,11:29:04,12,09,1, 11.9,1,1, 0.055, 10525.304, 215.938, 52659.979 21/03/19,11:29:04,13,09,1, 11.9,1,1, 0.055, 10525.318, 215.980, 52660.016 21/03/19,11:29:04,14,09,1, 11.9,1,1, 0.055, 10525.307, 215.960, 52659.999 21/03/19,11:29:04,15,09,1, 11.9,1,1, 0.055, 10525.306, 216.005, 52660.009 21/03/19,11:29:04,16,09,1, 11.9,1,1, 0.055, 10525.323, 215.972, 52659.972 21/03/19,11:29:04,17,09,1, 11.9,1,1, 0.055, 10525.325, 215.985, 52659.974 21/03/19,11:29:04,18,09,1, 11.9,1,1, 0.055, 10525.337, 216.004, 52659.977 21/03/19,11:29:04,19,09,1, 11.9,1,1, 0.055, 10525.318, 215.974, 52659.972 21/03/19,11:29:05,00,09,1, 11.8,1,1, 0.062, 10525.316, 215.974, 52659.972 21/03/19,11:29:05,01,09,1, 11.8,1,1, 0.062, 10525.320, 215.992, 52660.022 21/03/19,11:29:05,02,09,1, 11.8,1,1, 0.062, 10525.295, 215.965, 52659.999 21/03/19,11:29:05,03,09,1, 11.8,1,1, 0.062, 10525.304, 215.993, 52659.989 21/03/19,11:29:05,04,09,1, 11.8,1,1, 0.062, 10525.312, 215.986, 52660.000 21/03/19,11:29:05,05,09,1, 11.8,1,1, 0.062, 10525.297, 215.966, 52659.994 21/03/19,11:29:05,06,09,1, 11.8,1,1, 0.062, 10525.298, 215.982, 52659.984 21/03/19,11:29:05,07,09,1, 11.8,1,1, 0.062, 10525.285, 215.974, 52659.985 21/03/19,11:29:05,08,09,1, 11.8,1,1, 0.062, 10525.291, 215.991, 52659.981 21/03/19,11:29:05,09,09,1, 11.8,1,1, 0.062, 10525.280, 215.975, 52659.984 21/03/19,11:29:05,10,09,1, 11.8,1,1, 0.062, 10525.313, 215.977, 52660.012 21/03/19,11:29:05,11,09,1, 11.8,1,1, 0.062, 10525.281, 215.951, 52660.021 21/03/19,11:29:05,12,09,1, 11.8,1,1, 0.062, 10525.299, 215.986, 52659.999 21/03/19,11:29:05,13,09,1, 11.8,1,1, 0.062, 10525.304, 215.961, 52659.998 21/03/19,11:29:05,14,09,1, 11.8,1,1, 0.062, 10525.278, 215.977, 52659.988 21/03/19,11:29:05,15,09,1, 11.8,1,1, 0.062, 10525.284, 215.931, 52659.998 21/03/19,11:29:05,16,09,1, 11.8,1,1, 0.062, 10525.263, 215.975, 52659.991 21/03/19,11:29:05,17,09,1, 11.8,1,1, 0.062, 10525.302, 215.953, 52659.975 21/03/19,11:29:05,18,09,1, 11.8,1,1, 0.062, 10525.315, 215.966, 52659.993 21/03/19,11:29:05,19,09,1, 11.8,1,1, 0.062, 10525.260, 215.926, 52659.947 21/03/19,11:29:06,00,09,1, 11.9,1,1, 0.058, 10525.258, 215.926, 52659.947 21/03/19,11:29:06,01,09,1, 11.9,1,1, 0.058, 10525.293, 215.964, 52659.995 21/03/19,11:29:06,02,09,1, 11.9,1,1, 0.058, 10525.298, 215.950, 52659.995 21/03/19,11:29:06,03,09,1, 11.9,1,1, 0.058, 10525.283, 215.953, 52659.993 21/03/19,11:29:06,04,09,1, 11.9,1,1, 0.058, 10525.264, 215.931, 52659.950 21/03/19,11:29:06,05,09,1, 11.9,1,1, 0.058, 10525.270, 215.956, 52659.926 21/03/19,11:29:06,06,09,1, 11.9,1,1, 0.058, 10525.268, 215.962, 52659.922 21/03/19,11:29:06,07,09,1, 11.9,1,1, 0.058, 10525.272, 215.943, 52659.909 21/03/19,11:29:06,08,09,1, 11.9,1,1, 0.058, 10525.277, 215.980, 52659.940 21/03/19,11:29:06,09,09,1, 11.9,1,1, 0.058, 10525.271, 215.947, 52659.939 21/03/19,11:29:06,10,09,1, 11.9,1,1, 0.058, 10525.259, 215.927, 52659.900 21/03/19,11:29:06,11,09,1, 11.9,1,1, 0.058, 10525.251, 215.934, 52659.977 21/03/19,11:29:06,12,09,1, 11.9,1,1, 0.058, 10525.299, 215.947, 52659.984 21/03/19,11:29:06,13,09,1, 11.9,1,1, 0.058, 10525.267, 215.928, 52659.910 21/03/19,11:29:06,14,09,1, 11.9,1,1, 0.058, 10525.278, 215.965, 52660.000 21/03/19,11:29:06,15,09,1, 11.9,1,1, 0.058, 10525.255, 215.924, 52659.891 21/03/19,11:29:06,16,09,1, 11.9,1,1, 0.058, 10525.265, 215.954, 52659.939 21/03/19,11:29:06,17,09,1, 11.9,1,1, 0.058, 10525.241, 215.918, 52659.956 21/03/19,11:29:06,18,09,1, 11.9,1,1, 0.058, 10525.258, 215.942, 52659.956 21/03/19,11:29:06,19,09,1, 11.9,1,1, 0.058, 10525.249, 215.943, 52659.922 21/03/19,11:29:07,00,09,1, 11.8,1,1, 0.056, 10525.241, 215.943, 52659.922 21/03/19,11:29:07,01,09,1, 11.8,1,1, 0.056, 10525.253, 215.936, 52659.944 21/03/19,11:29:07,02,09,1, 11.8,1,1, 0.056, 10525.267, 215.957, 52659.936 21/03/19,11:29:07,03,09,1, 11.8,1,1, 0.056, 10525.252, 215.922, 52659.945 21/03/19,11:29:07,04,09,1, 11.8,1,1, 0.056, 10525.260, 215.936, 52659.943 21/03/19,11:29:07,05,09,1, 11.8,1,1, 0.056, 10525.264, 215.926, 52659.684 21/03/19,11:29:07,06,09,1, 11.8,1,1, 0.056, 10525.249, 215.960, 52659.914 21/03/19,11:29:07,07,09,1, 11.8,1,1, 0.056, 10525.221, 215.935, 52659.934 21/03/19,11:29:07,08,09,1, 11.8,1,1, 0.056, 10525.243, 215.927, 52659.926 21/03/19,11:29:07,09,09,1, 11.8,1,1, 0.056, 10525.227, 215.928, 52659.923 21/03/19,11:29:07,10,09,1, 11.8,1,1, 0.056, 10525.236, 215.930, 52659.926 21/03/19,11:29:07,11,09,1, 11.8,1,1, 0.056, 10525.256, 215.936, 52659.912 21/03/19,11:29:07,12,09,1, 11.8,1,1, 0.056, 10525.245, 215.913, 52659.932 21/03/19,11:29:07,13,09,1, 11.8,1,1, 0.056, 10525.244, 215.935, 52659.930 21/03/19,11:29:07,14,09,1, 11.8,1,1, 0.056, 10525.254, 215.935, 52659.943 21/03/19,11:29:07,15,09,1, 11.8,1,1, 0.056, 10525.245, 215.957, 52659.937 21/03/19,11:29:07,16,09,1, 11.8,1,1, 0.056, 10525.271, 215.931, 52659.939 21/03/19,11:29:07,17,09,1, 11.8,1,1, 0.056, 10525.266, 215.947, 52659.927 21/03/19,11:29:07,18,09,1, 11.8,1,1, 0.056, 10525.252, 215.952, 52659.942 21/03/19,11:29:07,19,09,1, 11.8,1,1, 0.056, 10525.267, 215.956, 52659.907 21/03/19,11:29:08,00,09,1, 11.9,1,1, 0.058, 10525.266, 215.956, 52659.907 21/03/19,11:29:08,01,09,1, 11.9,1,1, 0.058, 10525.267, 215.943, 52659.948 21/03/19,11:29:08,02,09,1, 11.9,1,1, 0.058, 10525.236, 215.952, 52659.910 21/03/19,11:29:08,03,09,1, 11.9,1,1, 0.058, 10525.229, 215.956, 52659.937 21/03/19,11:29:08,04,09,1, 11.9,1,1, 0.058, 10525.240, 215.942, 52659.944 21/03/19,11:29:08,05,09,1, 11.9,1,1, 0.058, 10525.236, 215.957, 52659.973 21/03/19,11:29:08,06,09,1, 11.9,1,1, 0.058, 10525.249, 215.954, 52659.949 21/03/19,11:29:08,07,09,1, 11.9,1,1, 0.058, 10525.222, 215.979, 52659.972 21/03/19,11:29:08,08,09,1, 11.9,1,1, 0.058, 10525.237, 215.968, 52659.962 21/03/19,11:29:08,09,09,1, 11.9,1,1, 0.058, 10525.236, 215.923, 52659.971 21/03/19,11:29:08,10,09,1, 11.9,1,1, 0.058, 10525.259, 215.948, 52659.927 21/03/19,11:29:08,11,09,1, 11.9,1,1, 0.058, 10525.256, 215.918, 52659.947 21/03/19,11:29:08,12,09,1, 11.9,1,1, 0.058, 10525.222, 215.943, 52659.946 21/03/19,11:29:08,13,09,1, 11.9,1,1, 0.058, 10525.249, 215.963, 52660.056 21/03/19,11:29:08,14,09,1, 11.9,1,1, 0.058, 10525.213, 215.952, 52659.931 21/03/19,11:29:08,15,09,1, 11.9,1,1, 0.058, 10525.214, 215.971, 52659.966 21/03/19,11:29:08,16,09,1, 11.9,1,1, 0.058, 10525.199, 215.937, 52659.976 21/03/19,11:29:08,17,09,1, 11.9,1,1, 0.058, 10525.202, 215.949, 52659.951 21/03/19,11:29:08,18,09,1, 11.9,1,1, 0.058, 10525.199, 215.916, 52659.945 21/03/19,11:29:08,19,09,1, 11.9,1,1, 0.058, 10525.214, 215.928, 52659.918 21/03/19,11:29:09,00,09,1, 11.9,1,1, 0.060, 10525.208, 215.928, 52659.918 21/03/19,11:29:09,01,09,1, 11.9,1,1, 0.060, 10525.191, 215.916, 52659.942 21/03/19,11:29:09,02,09,1, 11.9,1,1, 0.060, 10525.222, 215.937, 52659.913 21/03/19,11:29:09,03,09,1, 11.9,1,1, 0.060, 10525.184, 215.936, 52659.926 21/03/19,11:29:09,04,09,1, 11.9,1,1, 0.060, 10525.198, 215.931, 52659.935 21/03/19,11:29:09,05,09,1, 11.9,1,1, 0.060, 10525.189, 215.930, 52659.972 21/03/19,11:29:09,06,09,1, 11.9,1,1, 0.060, 10525.203, 215.928, 52659.897 21/03/19,11:29:09,07,09,1, 11.9,1,1, 0.060, 10525.202, 215.939, 52659.895 21/03/19,11:29:09,08,09,1, 11.9,1,1, 0.060, 10525.175, 215.914, 52659.921 21/03/19,11:29:09,09,09,1, 11.9,1,1, 0.060, 10525.172, 215.905, 52659.915 21/03/19,11:29:09,10,09,1, 11.9,1,1, 0.060, 10525.195, 215.958, 52659.926 21/03/19,11:29:09,11,09,1, 11.9,1,1, 0.060, 10525.179, 215.920, 52659.906 21/03/19,11:29:09,12,09,1, 11.9,1,1, 0.060, 10525.202, 215.962, 52659.936 21/03/19,11:29:09,13,09,1, 11.9,1,1, 0.060, 10525.160, 215.933, 52659.908 21/03/19,11:29:09,14,09,1, 11.9,1,1, 0.060, 10525.183, 215.934, 52659.910 21/03/19,11:29:09,15,09,1, 11.9,1,1, 0.060, 10525.152, 215.934, 52659.888 21/03/19,11:29:09,16,09,1, 11.9,1,1, 0.060, 10525.179, 215.962, 52659.892 21/03/19,11:29:09,17,09,1, 11.9,1,1, 0.060, 10525.196, 215.952, 52659.949 21/03/19,11:29:09,18,09,1, 11.9,1,1, 0.060, 10525.152, 215.968, 52659.884 21/03/19,11:29:09,19,09,1, 11.9,1,1, 0.060, 10525.183, 215.937, 52659.913 21/03/19,11:29:10,00,09,1, 11.8,1,1, 0.060, 10525.182, 215.937, 52659.913 21/03/19,11:29:10,01,09,1, 11.8,1,1, 0.060, 10525.153, 215.982, 52659.934 21/03/19,11:29:10,02,09,1, 11.8,1,1, 0.060, 10525.177, 215.940, 52659.906 21/03/19,11:29:10,03,09,1, 11.8,1,1, 0.060, 10525.157, 215.955, 52659.891 21/03/19,11:29:10,04,09,1, 11.8,1,1, 0.060, 10525.152, 215.943, 52659.888 21/03/19,11:29:10,05,09,1, 11.8,1,1, 0.060, 10525.166, 215.939, 52659.898 21/03/19,11:29:10,06,09,1, 11.8,1,1, 0.060, 10525.172, 215.910, 52659.922 21/03/19,11:29:10,07,09,1, 11.8,1,1, 0.060, 10525.183, 215.969, 52659.914 21/03/19,11:29:10,08,09,1, 11.8,1,1, 0.060, 10525.181, 215.951, 52659.873 21/03/19,11:29:10,09,09,1, 11.8,1,1, 0.060, 10525.178, 215.941, 52659.913 21/03/19,11:29:10,10,09,1, 11.8,1,1, 0.060, 10525.138, 215.938, 52659.911 21/03/19,11:29:10,11,09,1, 11.8,1,1, 0.060, 10525.166, 215.951, 52659.899 21/03/19,11:29:10,12,09,1, 11.8,1,1, 0.060, 10525.167, 215.937, 52659.924 21/03/19,11:29:10,13,09,1, 11.8,1,1, 0.060, 10525.154, 215.939, 52659.904 21/03/19,11:29:10,14,09,1, 11.8,1,1, 0.060, 10525.167, 215.928, 52659.896 21/03/19,11:29:10,15,09,1, 11.8,1,1, 0.060, 10525.152, 215.940, 52659.897 21/03/19,11:29:10,16,09,1, 11.8,1,1, 0.060, 10525.173, 215.944, 52659.921 21/03/19,11:29:10,17,09,1, 11.8,1,1, 0.060, 10525.158, 215.939, 52659.909 21/03/19,11:29:10,18,09,1, 11.8,1,1, 0.060, 10525.127, 215.950, 52659.904 21/03/19,11:29:10,19,09,1, 11.8,1,1, 0.060, 10525.147, 215.952, 52659.916 21/03/19,11:29:11,00,10,1, 11.9,1,1, 0.058, 10525.141, 215.952, 52659.916 21/03/19,11:29:11,01,10,1, 11.9,1,1, 0.058, 10525.139, 215.913, 52659.858 21/03/19,11:29:11,02,10,1, 11.9,1,1, 0.058, 10525.147, 215.960, 52659.896 21/03/19,11:29:11,03,10,1, 11.9,1,1, 0.058, 10525.138, 215.922, 52659.891 21/03/19,11:29:11,04,10,1, 11.9,1,1, 0.058, 10525.145, 215.902, 52659.894 21/03/19,11:29:11,05,10,1, 11.9,1,1, 0.058, 10525.150, 215.932, 52659.938 21/03/19,11:29:11,06,10,1, 11.9,1,1, 0.058, 10525.129, 215.912, 52659.882 21/03/19,11:29:11,07,10,1, 11.9,1,1, 0.058, 10525.139, 215.936, 52659.892 21/03/19,11:29:11,08,10,1, 11.9,1,1, 0.058, 10525.132, 215.951, 52659.915 21/03/19,11:29:11,09,10,1, 11.9,1,1, 0.058, 10525.137, 215.931, 52659.925 21/03/19,11:29:11,10,10,1, 11.9,1,1, 0.058, 10525.139, 215.954, 52659.935 21/03/19,11:29:11,11,10,1, 11.9,1,1, 0.058, 10525.137, 215.941, 52659.914 21/03/19,11:29:11,12,10,1, 11.9,1,1, 0.058, 10525.138, 215.957, 52659.914 21/03/19,11:29:11,13,10,1, 11.9,1,1, 0.058, 10525.149, 215.939, 52659.764 21/03/19,11:29:11,14,10,1, 11.9,1,1, 0.058, 10525.138, 215.937, 52659.879 21/03/19,11:29:11,15,10,1, 11.9,1,1, 0.058, 10525.137, 215.951, 52659.881 21/03/19,11:29:11,16,10,1, 11.9,1,1, 0.058, 10525.127, 215.961, 52659.899 21/03/19,11:29:11,17,10,1, 11.9,1,1, 0.058, 10525.141, 215.953, 52659.891 21/03/19,11:29:11,18,10,1, 11.9,1,1, 0.058, 10525.141, 215.941, 52659.927 21/03/19,11:29:11,19,10,1, 11.9,1,1, 0.058, 10525.139, 215.936, 52659.879 21/03/19,11:29:12,00,10,1, 11.9,1,1, 0.060, 10525.132, 215.936, 52659.879 21/03/19,11:29:12,01,10,1, 11.9,1,1, 0.060, 10525.122, 215.936, 52659.914 21/03/19,11:29:12,02,10,1, 11.9,1,1, 0.060, 10525.107, 215.948, 52659.914 21/03/19,11:29:12,03,10,1, 11.9,1,1, 0.060, 10525.146, 215.952, 52659.874 21/03/19,11:29:12,04,10,1, 11.9,1,1, 0.060, 10525.133, 215.917, 52659.865 21/03/19,11:29:12,05,10,1, 11.9,1,1, 0.060, 10525.132, 215.968, 52659.882 21/03/19,11:29:12,06,10,1, 11.9,1,1, 0.060, 10525.122, 215.929, 52659.866 21/03/19,11:29:12,07,10,1, 11.9,1,1, 0.060, 10525.107, 215.895, 52659.859 21/03/19,11:29:12,08,10,1, 11.9,1,1, 0.060, 10525.141, 215.942, 52659.884 21/03/19,11:29:12,09,10,1, 11.9,1,1, 0.060, 10525.111, 215.935, 52659.869 21/03/19,11:29:12,10,10,1, 11.9,1,1, 0.060, 10525.094, 215.914, 52659.875 21/03/19,11:29:12,11,10,1, 11.9,1,1, 0.060, 10525.134, 215.926, 52659.883 21/03/19,11:29:12,12,10,1, 11.9,1,1, 0.060, 10525.087, 215.923, 52659.856 21/03/19,11:29:12,13,10,1, 11.9,1,1, 0.060, 10525.121, 215.930, 52659.742 21/03/19,11:29:12,14,10,1, 11.9,1,1, 0.060, 10525.110, 215.920, 52659.831 21/03/19,11:29:12,15,10,1, 11.9,1,1, 0.060, 10525.110, 215.946, 52659.860 21/03/19,11:29:12,16,10,1, 11.9,1,1, 0.060, 10525.108, 215.947, 52659.849 21/03/19,11:29:12,17,10,1, 11.9,1,1, 0.060, 10525.121, 215.927, 52659.875 21/03/19,11:29:12,18,10,1, 11.9,1,1, 0.060, 10525.115, 215.940, 52659.885 21/03/19,11:29:12,19,10,1, 11.9,1,1, 0.060, 10525.105, 215.924, 52659.832 21/03/19,11:29:13,00,10,1, 11.8,1,1, 0.057, 10525.099, 215.924, 52659.832 21/03/19,11:29:13,01,10,1, 11.8,1,1, 0.057, 10525.081, 215.940, 52659.857 21/03/19,11:29:13,02,10,1, 11.8,1,1, 0.057, 10525.115, 215.933, 52659.882 21/03/19,11:29:13,03,10,1, 11.8,1,1, 0.057, 10525.097, 215.944, 52659.868 21/03/19,11:29:13,04,10,1, 11.8,1,1, 0.057, 10525.092, 215.938, 52659.884 21/03/19,11:29:13,05,10,1, 11.8,1,1, 0.057, 10525.092, 215.908, 52659.875 21/03/19,11:29:13,06,10,1, 11.8,1,1, 0.057, 10525.107, 215.939, 52659.871 21/03/19,11:29:13,07,10,1, 11.8,1,1, 0.057, 10525.119, 215.913, 52659.861 21/03/19,11:29:13,08,10,1, 11.8,1,1, 0.057, 10525.110, 215.924, 52659.868 21/03/19,11:29:13,09,10,1, 11.8,1,1, 0.057, 10525.095, 215.907, 52659.870 21/03/19,11:29:13,10,10,1, 11.8,1,1, 0.057, 10525.102, 215.883, 52659.832 21/03/19,11:29:13,11,10,1, 11.8,1,1, 0.057, 10525.108, 215.909, 52659.904 21/03/19,11:29:13,12,10,1, 11.8,1,1, 0.057, 10525.123, 215.929, 52659.872 21/03/19,11:29:13,13,10,1, 11.8,1,1, 0.057, 10525.100, 215.942, 52659.882 21/03/19,11:29:13,14,10,1, 11.8,1,1, 0.057, 10525.099, 215.934, 52659.764 21/03/19,11:29:13,15,10,1, 11.8,1,1, 0.057, 10525.080, 215.939, 52659.940 21/03/19,11:29:13,16,10,1, 11.8,1,1, 0.057, 10525.088, 215.947, 52659.914 21/03/19,11:29:13,17,10,1, 11.8,1,1, 0.057, 10525.081, 215.925, 52659.869 21/03/19,11:29:13,18,10,1, 11.8,1,1, 0.057, 10525.070, 215.916, 52659.847 21/03/19,11:29:13,19,10,1, 11.8,1,1, 0.057, 10525.081, 215.956, 52659.905 21/03/19,11:29:14,00,10,1, 11.9,1,1, 0.059, 10525.074, 215.956, 52659.905 21/03/19,11:29:14,01,10,1, 11.9,1,1, 0.059, 10525.095, 215.969, 52659.885 21/03/19,11:29:14,02,10,1, 11.9,1,1, 0.059, 10525.063, 215.935, 52659.867 21/03/19,11:29:14,03,10,1, 11.9,1,1, 0.059, 10525.076, 215.917, 52659.842 21/03/19,11:29:14,04,10,1, 11.9,1,1, 0.059, 10525.073, 215.946, 52659.871 21/03/19,11:29:14,05,10,1, 11.9,1,1, 0.059, 10525.097, 215.942, 52659.877 21/03/19,11:29:14,06,10,1, 11.9,1,1, 0.059, 10525.069, 215.978, 52659.882 21/03/19,11:29:14,07,10,1, 11.9,1,1, 0.059, 10525.079, 215.948, 52659.862 21/03/19,11:29:14,08,10,1, 11.9,1,1, 0.059, 10525.057, 215.904, 52659.879 21/03/19,11:29:14,09,10,1, 11.9,1,1, 0.059, 10525.065, 215.947, 52659.869 21/03/19,11:29:14,10,10,1, 11.9,1,1, 0.059, 10525.065, 215.932, 52659.889 21/03/19,11:29:14,11,10,1, 11.9,1,1, 0.059, 10525.067, 215.931, 52659.878 21/03/19,11:29:14,12,10,1, 11.9,1,1, 0.059, 10525.070, 215.961, 52659.852 21/03/19,11:29:14,13,10,1, 11.9,1,1, 0.059, 10525.086, 215.948, 52659.886 21/03/19,11:29:14,14,10,1, 11.9,1,1, 0.059, 10525.074, 215.941, 52659.866 21/03/19,11:29:14,15,10,1, 11.9,1,1, 0.059, 10525.060, 215.925, 52659.862 21/03/19,11:29:14,16,10,1, 11.9,1,1, 0.059, 10525.068, 215.933, 52659.883 21/03/19,11:29:14,17,10,1, 11.9,1,1, 0.059, 10525.072, 215.943, 52659.837 21/03/19,11:29:14,18,10,1, 11.9,1,1, 0.059, 10525.065, 215.944, 52659.855 21/03/19,11:29:14,19,10,1, 11.9,1,1, 0.059, 10525.029, 215.948, 52659.838 21/03/19,11:29:15,00,10,1, 11.9,1,1, 0.059, 10525.024, 215.948, 52659.838 21/03/19,11:29:15,01,10,1, 11.9,1,1, 0.059, 10525.065, 215.953, 52659.850 21/03/19,11:29:15,02,10,1, 11.9,1,1, 0.059, 10525.047, 215.943, 52659.846 21/03/19,11:29:15,03,10,1, 11.9,1,1, 0.059, 10525.049, 215.940, 52659.917 21/03/19,11:29:15,04,10,1, 11.9,1,1, 0.059, 10525.040, 215.934, 52659.859 21/03/19,11:29:15,05,10,1, 11.9,1,1, 0.059, 10525.072, 215.944, 52659.964 21/03/19,11:29:15,06,10,1, 11.9,1,1, 0.059, 10525.069, 215.956, 52659.641 21/03/19,11:29:15,07,10,1, 11.9,1,1, 0.059, 10525.032, 215.956, 52659.890 21/03/19,11:29:15,08,10,1, 11.9,1,1, 0.059, 10525.025, 215.955, 52659.940 21/03/19,11:29:15,09,10,1, 11.9,1,1, 0.059, 10525.031, 215.922, 52659.908 21/03/19,11:29:15,10,10,1, 11.9,1,1, 0.059, 10525.057, 215.940, 52659.902 21/03/19,11:29:15,11,10,1, 11.9,1,1, 0.059, 10525.047, 215.922, 52659.919 21/03/19,11:29:15,12,10,1, 11.9,1,1, 0.059, 10525.048, 215.946, 52659.915 21/03/19,11:29:15,13,10,1, 11.9,1,1, 0.059, 10525.032, 215.937, 52659.899 21/03/19,11:29:15,14,10,1, 11.9,1,1, 0.059, 10525.031, 215.920, 52659.936 21/03/19,11:29:15,15,10,1, 11.9,1,1, 0.059, 10525.017, 215.930, 52659.894 21/03/19,11:29:15,16,10,1, 11.9,1,1, 0.059, 10525.009, 215.958, 52659.895 21/03/19,11:29:15,17,10,1, 11.9,1,1, 0.059, 10525.054, 215.935, 52659.878 21/03/19,11:29:15,18,10,1, 11.9,1,1, 0.059, 10525.050, 215.927, 52659.867 21/03/19,11:29:15,19,10,1, 11.9,1,1, 0.059, 10525.047, 215.935, 52659.894 21/03/19,11:29:16,00,10,1, 11.9,1,1, 0.061, 10525.041, 215.935, 52659.894 21/03/19,11:29:16,01,10,1, 11.9,1,1, 0.061, 10525.027, 215.961, 52659.925 21/03/19,11:29:16,02,10,1, 11.9,1,1, 0.061, 10525.032, 215.937, 52659.910 21/03/19,11:29:16,03,10,1, 11.9,1,1, 0.061, 10525.020, 215.957, 52659.903 21/03/19,11:29:16,04,10,1, 11.9,1,1, 0.061, 10525.054, 215.941, 52659.886 21/03/19,11:29:16,05,10,1, 11.9,1,1, 0.061, 10525.035, 215.935, 52659.922 21/03/19,11:29:16,06,10,1, 11.9,1,1, 0.061, 10525.046, 215.945, 52659.914 21/03/19,11:29:16,07,10,1, 11.9,1,1, 0.061, 10525.011, 215.965, 52659.917 21/03/19,11:29:16,08,10,1, 11.9,1,1, 0.061, 10525.024, 215.961, 52659.889 21/03/19,11:29:16,09,10,1, 11.9,1,1, 0.061, 10525.016, 215.939, 52659.910 21/03/19,11:29:16,10,10,1, 11.9,1,1, 0.061, 10525.036, 215.941, 52659.888 21/03/19,11:29:16,11,10,1, 11.9,1,1, 0.061, 10525.051, 215.941, 52659.867 21/03/19,11:29:16,12,10,1, 11.9,1,1, 0.061, 10525.031, 215.937, 52659.910 21/03/19,11:29:16,13,10,1, 11.9,1,1, 0.061, 10525.023, 215.903, 52659.884 21/03/19,11:29:16,14,10,1, 11.9,1,1, 0.061, 10525.037, 215.927, 52659.901 21/03/19,11:29:16,15,10,1, 11.9,1,1, 0.061, 10525.044, 215.924, 52659.889 21/03/19,11:29:16,16,10,1, 11.9,1,1, 0.061, 10525.046, 215.940, 52659.877 21/03/19,11:29:16,17,10,1, 11.9,1,1, 0.061, 10525.057, 215.939, 52659.755 21/03/19,11:29:16,18,10,1, 11.9,1,1, 0.061, 10525.031, 215.951, 52659.886 21/03/19,11:29:16,19,10,1, 11.9,1,1, 0.061, 10525.013, 215.943, 52659.893 21/03/19,11:29:17,00,10,1, 11.8,1,1, 0.062, 10525.007, 215.943, 52659.893 21/03/19,11:29:17,01,10,1, 11.8,1,1, 0.062, 10525.056, 215.928, 52659.908 21/03/19,11:29:17,02,10,1, 11.8,1,1, 0.062, 10525.049, 215.925, 52659.898 21/03/19,11:29:17,03,10,1, 11.8,1,1, 0.062, 10525.014, 215.950, 52659.931 21/03/19,11:29:17,04,10,1, 11.8,1,1, 0.062, 10525.050, 215.915, 52659.913 21/03/19,11:29:17,05,10,1, 11.8,1,1, 0.062, 10525.027, 215.924, 52659.909 21/03/19,11:29:17,06,10,1, 11.8,1,1, 0.062, 10525.016, 215.937, 52659.881 21/03/19,11:29:17,07,10,1, 11.8,1,1, 0.062, 10525.037, 215.931, 52659.869 21/03/19,11:29:17,08,10,1, 11.8,1,1, 0.062, 10525.016, 215.930, 52659.880 21/03/19,11:29:17,09,10,1, 11.8,1,1, 0.062, 10525.005, 215.931, 52659.876 21/03/19,11:29:17,10,10,1, 11.8,1,1, 0.062, 10525.013, 215.940, 52659.843 21/03/19,11:29:17,11,10,1, 11.8,1,1, 0.062, 10525.045, 215.914, 52659.873 21/03/19,11:29:17,12,10,1, 11.8,1,1, 0.062, 10525.030, 215.930, 52659.869 21/03/19,11:29:17,13,10,1, 11.8,1,1, 0.062, 10525.025, 215.921, 52659.839 21/03/19,11:29:17,14,10,1, 11.8,1,1, 0.062, 10525.032, 215.905, 52659.845 21/03/19,11:29:17,15,10,1, 11.8,1,1, 0.062, 10525.013, 215.939, 52659.843 21/03/19,11:29:17,16,10,1, 11.8,1,1, 0.062, 10525.024, 215.927, 52659.875 21/03/19,11:29:17,17,10,1, 11.8,1,1, 0.062, 10525.049, 215.930, 52659.871 21/03/19,11:29:17,18,10,1, 11.8,1,1, 0.062, 10525.017, 215.942, 52659.841 21/03/19,11:29:17,19,10,1, 11.8,1,1, 0.062, 10525.039, 215.904, 52659.816 21/03/19,11:29:18,00,10,1, 11.9,1,1, 0.059, 10525.032, 215.904, 52659.816 21/03/19,11:29:18,01,10,1, 11.9,1,1, 0.059, 10525.012, 215.918, 52659.853 21/03/19,11:29:18,02,10,1, 11.9,1,1, 0.059, 10525.005, 215.943, 52659.805 21/03/19,11:29:18,03,10,1, 11.9,1,1, 0.059, 10525.013, 215.928, 52659.853 21/03/19,11:29:18,04,10,1, 11.9,1,1, 0.059, 10525.024, 215.922, 52659.869 21/03/19,11:29:18,05,10,1, 11.9,1,1, 0.059, 10525.033, 215.937, 52659.886 21/03/19,11:29:18,06,10,1, 11.9,1,1, 0.059, 10525.020, 215.924, 52659.844 21/03/19,11:29:18,07,10,1, 11.9,1,1, 0.059, 10524.994, 215.939, 52659.847 21/03/19,11:29:18,08,10,1, 11.9,1,1, 0.059, 10525.002, 215.921, 52659.841 21/03/19,11:29:18,09,10,1, 11.9,1,1, 0.059, 10525.004, 215.916, 52659.823 21/03/19,11:29:18,10,10,1, 11.9,1,1, 0.059, 10524.983, 215.914, 52659.838 21/03/19,11:29:18,11,10,1, 11.9,1,1, 0.059, 10525.011, 215.923, 52659.863 21/03/19,11:29:18,12,10,1, 11.9,1,1, 0.059, 10525.027, 215.920, 52659.834 21/03/19,11:29:18,13,10,1, 11.9,1,1, 0.059, 10525.008, 215.931, 52659.838 21/03/19,11:29:18,14,10,1, 11.9,1,1, 0.059, 10524.997, 215.918, 52659.862 21/03/19,11:29:18,15,10,1, 11.9,1,1, 0.059, 10525.008, 215.905, 52659.807 21/03/19,11:29:18,16,10,1, 11.9,1,1, 0.059, 10525.002, 215.897, 52659.828 21/03/19,11:29:18,17,10,1, 11.9,1,1, 0.059, 10525.016, 215.897, 52659.825 21/03/19,11:29:18,18,10,1, 11.9,1,1, 0.059, 10525.024, 215.907, 52659.834 21/03/19,11:29:18,19,10,1, 11.9,1,1, 0.059, 10525.006, 215.903, 52659.835 21/03/19,11:29:19,00,10,1, 11.9,1,1, 0.058, 10524.999, 215.903, 52659.835 21/03/19,11:29:19,01,10,1, 11.9,1,1, 0.058, 10525.021, 215.918, 52659.872 21/03/19,11:29:19,02,10,1, 11.9,1,1, 0.058, 10525.011, 215.923, 52659.875 21/03/19,11:29:19,03,10,1, 11.9,1,1, 0.058, 10525.026, 215.914, 52659.864 21/03/19,11:29:19,04,10,1, 11.9,1,1, 0.058, 10524.999, 215.937, 52659.849 21/03/19,11:29:19,05,10,1, 11.9,1,1, 0.058, 10524.999, 215.915, 52659.831 21/03/19,11:29:19,06,10,1, 11.9,1,1, 0.058, 10524.980, 215.926, 52659.825 21/03/19,11:29:19,07,10,1, 11.9,1,1, 0.058, 10525.024, 215.910, 52659.856 21/03/19,11:29:19,08,10,1, 11.9,1,1, 0.058, 10525.026, 215.934, 52659.874 21/03/19,11:29:19,09,10,1, 11.9,1,1, 0.058, 10524.988, 215.906, 52659.879 21/03/19,11:29:19,10,10,1, 11.9,1,1, 0.058, 10525.019, 215.931, 52659.870 21/03/19,11:29:19,11,10,1, 11.9,1,1, 0.058, 10525.003, 215.926, 52659.838 21/03/19,11:29:19,12,10,1, 11.9,1,1, 0.058, 10525.010, 215.902, 52659.869 21/03/19,11:29:19,13,10,1, 11.9,1,1, 0.058, 10525.017, 215.929, 52659.860 21/03/19,11:29:19,14,10,1, 11.9,1,1, 0.058, 10525.002, 215.891, 52659.826 21/03/19,11:29:19,15,10,1, 11.9,1,1, 0.058, 10525.001, 215.882, 52659.844 21/03/19,11:29:19,16,10,1, 11.9,1,1, 0.058, 10525.031, 215.936, 52659.859 21/03/19,11:29:19,17,10,1, 11.9,1,1, 0.058, 10524.994, 215.924, 52659.860 21/03/19,11:29:19,18,10,1, 11.9,1,1, 0.058, 10524.990, 215.943, 52659.860 21/03/19,11:29:19,19,10,1, 11.9,1,1, 0.058, 10524.985, 215.931, 52659.825 21/03/19,11:29:20,00,10,1, 11.9,1,1, 0.058, 10524.982, 215.931, 52659.825 21/03/19,11:29:20,01,10,1, 11.9,1,1, 0.058, 10524.986, 215.912, 52659.816 21/03/19,11:29:20,02,10,1, 11.9,1,1, 0.058, 10524.983, 215.921, 52659.859 21/03/19,11:29:20,03,10,1, 11.9,1,1, 0.058, 10524.976, 215.897, 52659.816 21/03/19,11:29:20,04,10,1, 11.9,1,1, 0.058, 10524.971, 215.890, 52659.819 21/03/19,11:29:20,05,10,1, 11.9,1,1, 0.058, 10524.977, 215.898, 52659.765 21/03/19,11:29:20,06,10,1, 11.9,1,1, 0.058, 10524.979, 215.912, 52659.773 21/03/19,11:29:20,07,10,1, 11.9,1,1, 0.058, 10524.969, 215.907, 52659.761 21/03/19,11:29:20,08,10,1, 11.9,1,1, 0.058, 10524.987, 215.885, 52659.785 21/03/19,11:29:20,09,10,1, 11.9,1,1, 0.058, 10524.998, 215.910, 52659.804 21/03/19,11:29:20,10,10,1, 11.9,1,1, 0.058, 10524.974, 215.908, 52659.768 21/03/19,11:29:20,11,10,1, 11.9,1,1, 0.058, 10524.980, 215.907, 52659.774 21/03/19,11:29:20,12,10,1, 11.9,1,1, 0.058, 10524.982, 215.919, 52659.799 21/03/19,11:29:20,13,10,1, 11.9,1,1, 0.058, 10524.977, 215.889, 52659.779 21/03/19,11:29:20,14,10,1, 11.9,1,1, 0.058, 10525.015, 215.904, 52659.641 21/03/19,11:29:20,15,10,1, 11.9,1,1, 0.058, 10525.003, 215.882, 52659.787 21/03/19,11:29:20,16,10,1, 11.9,1,1, 0.058, 10524.998, 215.925, 52659.788 21/03/19,11:29:20,17,10,1, 11.9,1,1, 0.058, 10524.994, 215.896, 52659.789 21/03/19,11:29:20,18,10,1, 11.9,1,1, 0.058, 10524.970, 215.883, 52659.812 21/03/19,11:29:20,19,10,1, 11.9,1,1, 0.058, 10524.987, 215.900, 52659.816 21/03/19,11:29:21,00,10,1, 11.9,1,1, 0.063, 10524.982, 215.900, 52659.816 21/03/19,11:29:21,01,10,1, 11.9,1,1, 0.063, 10524.978, 215.884, 52659.807 21/03/19,11:29:21,02,10,1, 11.9,1,1, 0.063, 10524.974, 215.894, 52659.814 21/03/19,11:29:21,03,10,1, 11.9,1,1, 0.063, 10524.986, 215.916, 52659.822 21/03/19,11:29:21,04,10,1, 11.9,1,1, 0.063, 10524.990, 215.920, 52659.788 21/03/19,11:29:21,05,10,1, 11.9,1,1, 0.063, 10524.990, 215.882, 52659.780 21/03/19,11:29:21,06,10,1, 11.9,1,1, 0.063, 10524.963, 215.899, 52659.786 21/03/19,11:29:21,07,10,1, 11.9,1,1, 0.063, 10524.997, 215.920, 52659.783 21/03/19,11:29:21,08,10,1, 11.9,1,1, 0.063, 10524.974, 215.916, 52659.810 21/03/19,11:29:21,09,10,1, 11.9,1,1, 0.063, 10524.986, 215.905, 52659.811 21/03/19,11:29:21,10,10,1, 11.9,1,1, 0.063, 10524.977, 215.910, 52659.821 21/03/19,11:29:21,11,10,1, 11.9,1,1, 0.063, 10524.981, 215.907, 52659.807 21/03/19,11:29:21,12,10,1, 11.9,1,1, 0.063, 10525.021, 215.923, 52659.831 21/03/19,11:29:21,13,10,1, 11.9,1,1, 0.063, 10524.985, 215.903, 52659.839 21/03/19,11:29:21,14,10,1, 11.9,1,1, 0.063, 10524.976, 215.891, 52659.805 21/03/19,11:29:21,15,10,1, 11.9,1,1, 0.063, 10525.010, 215.926, 52659.824 21/03/19,11:29:21,16,10,1, 11.9,1,1, 0.063, 10524.993, 215.910, 52659.806 21/03/19,11:29:21,17,10,1, 11.9,1,1, 0.063, 10524.980, 215.896, 52659.780 21/03/19,11:29:21,18,10,1, 11.9,1,1, 0.063, 10524.986, 215.903, 52659.824 21/03/19,11:29:21,19,10,1, 11.9,1,1, 0.063, 10524.973, 215.891, 52659.777 21/03/19,11:29:22,00,10,1, 11.9,1,1, 0.063, 10524.966, 215.891, 52659.777 21/03/19,11:29:22,01,10,1, 11.9,1,1, 0.063, 10524.985, 215.881, 52659.812 21/03/19,11:29:22,02,10,1, 11.9,1,1, 0.063, 10524.999, 215.932, 52659.794 21/03/19,11:29:22,03,10,1, 11.9,1,1, 0.063, 10524.997, 215.903, 52659.838 21/03/19,11:29:22,04,10,1, 11.9,1,1, 0.063, 10524.976, 215.881, 52659.809 21/03/19,11:29:22,05,10,1, 11.9,1,1, 0.063, 10524.981, 215.890, 52659.812 21/03/19,11:29:22,06,10,1, 11.9,1,1, 0.063, 10524.992, 215.882, 52659.814 21/03/19,11:29:22,07,10,1, 11.9,1,1, 0.063, 10524.979, 215.862, 52659.794 21/03/19,11:29:22,08,10,1, 11.9,1,1, 0.063, 10524.986, 215.907, 52659.816 21/03/19,11:29:22,09,10,1, 11.9,1,1, 0.063, 10524.988, 215.876, 52659.794 21/03/19,11:29:22,10,10,1, 11.9,1,1, 0.063, 10524.972, 215.863, 52659.703 21/03/19,11:29:22,11,10,1, 11.9,1,1, 0.063, 10524.942, 215.911, 52660.059 21/03/19,11:29:22,12,10,1, 11.9,1,1, 0.063, 10524.917, 215.871, 52659.883 21/03/19,11:29:22,13,10,1, 11.9,1,1, 0.063, 10524.933, 215.893, 52659.871 21/03/19,11:29:22,14,10,1, 11.9,1,1, 0.063, 10524.965, 215.913, 52659.826 21/03/19,11:29:22,15,10,1, 11.9,1,1, 0.063, 10524.977, 215.883, 52659.823 21/03/19,11:29:22,16,10,1, 11.9,1,1, 0.063, 10524.969, 215.922, 52659.840 21/03/19,11:29:22,17,10,1, 11.9,1,1, 0.063, 10524.982, 215.900, 52659.785 21/03/19,11:29:22,18,10,1, 11.9,1,1, 0.063, 10524.996, 215.903, 52659.793 21/03/19,11:29:22,19,10,1, 11.9,1,1, 0.063, 10524.975, 215.899, 52659.797 21/03/19,11:29:23,00,10,1, 11.9,1,1, 0.059, 10524.974, 215.899, 52659.797 21/03/19,11:29:23,01,10,1, 11.9,1,1, 0.059, 10525.005, 215.909, 52659.769 21/03/19,11:29:23,02,10,1, 11.9,1,1, 0.059, 10524.976, 215.925, 52659.760 21/03/19,11:29:23,03,10,1, 11.9,1,1, 0.059, 10525.003, 215.895, 52659.751 21/03/19,11:29:23,04,10,1, 11.9,1,1, 0.059, 10524.972, 215.902, 52659.751 21/03/19,11:29:23,05,10,1, 11.9,1,1, 0.059, 10524.992, 215.883, 52659.783 21/03/19,11:29:23,06,10,1, 11.9,1,1, 0.059, 10524.958, 215.904, 52659.760 21/03/19,11:29:23,07,10,1, 11.9,1,1, 0.059, 10524.975, 215.885, 52659.554 21/03/19,11:29:23,08,10,1, 11.9,1,1, 0.059, 10524.946, 215.889, 52659.864 21/03/19,11:29:23,09,10,1, 11.9,1,1, 0.059, 10524.985, 215.933, 52659.816 21/03/19,11:29:23,10,10,1, 11.9,1,1, 0.059, 10524.976, 215.908, 52659.849 21/03/19,11:29:23,11,10,1, 11.9,1,1, 0.059, 10524.987, 215.900, 52659.793 21/03/19,11:29:23,12,10,1, 11.9,1,1, 0.059, 10524.967, 215.926, 52659.768 21/03/19,11:29:23,13,10,1, 11.9,1,1, 0.059, 10524.992, 215.900, 52659.788 21/03/19,11:29:23,14,10,1, 11.9,1,1, 0.059, 10524.971, 215.895, 52659.804 21/03/19,11:29:23,15,10,1, 11.9,1,1, 0.059, 10524.960, 215.889, 52659.775 21/03/19,11:29:23,16,10,1, 11.9,1,1, 0.059, 10524.968, 215.904, 52659.756 21/03/19,11:29:23,17,10,1, 11.9,1,1, 0.059, 10524.965, 215.882, 52659.802 21/03/19,11:29:23,18,10,1, 11.9,1,1, 0.059, 10524.961, 215.869, 52659.772 21/03/19,11:29:23,19,10,1, 11.9,1,1, 0.059, 10524.973, 215.903, 52659.766 21/03/19,11:29:24,00,10,1, 11.8,1,1, 0.062, 10524.966, 215.903, 52659.766 21/03/19,11:29:24,01,10,1, 11.8,1,1, 0.062, 10524.986, 215.893, 52659.783 21/03/19,11:29:24,02,10,1, 11.8,1,1, 0.062, 10524.981, 215.913, 52659.761 21/03/19,11:29:24,03,10,1, 11.8,1,1, 0.062, 10524.969, 215.902, 52659.765 21/03/19,11:29:24,04,10,1, 11.8,1,1, 0.062, 10524.971, 215.888, 52659.793 21/03/19,11:29:24,05,10,1, 11.8,1,1, 0.062, 10524.972, 215.911, 52659.789 21/03/19,11:29:24,06,10,1, 11.8,1,1, 0.062, 10524.959, 215.868, 52659.789 21/03/19,11:29:24,07,10,1, 11.8,1,1, 0.062, 10524.968, 215.917, 52660.016 21/03/19,11:29:24,08,10,1, 11.8,1,1, 0.062, 10524.971, 215.869, 52659.696 21/03/19,11:29:24,09,10,1, 11.8,1,1, 0.062, 10524.973, 215.896, 52659.728 21/03/19,11:29:24,10,10,1, 11.8,1,1, 0.062, 10524.950, 215.911, 52659.737 21/03/19,11:29:24,11,10,1, 11.8,1,1, 0.062, 10524.940, 215.883, 52659.763 21/03/19,11:29:24,12,10,1, 11.8,1,1, 0.062, 10524.967, 215.875, 52659.802 21/03/19,11:29:24,13,10,1, 11.8,1,1, 0.062, 10524.949, 215.888, 52659.809 21/03/19,11:29:24,14,10,1, 11.8,1,1, 0.062, 10524.975, 215.893, 52659.804 21/03/19,11:29:24,15,10,1, 11.8,1,1, 0.062, 10524.983, 215.881, 52659.795 21/03/19,11:29:24,16,10,1, 11.8,1,1, 0.062, 10524.964, 215.892, 52659.771 21/03/19,11:29:24,17,10,1, 11.8,1,1, 0.062, 10524.960, 215.893, 52659.781 21/03/19,11:29:24,18,10,1, 11.8,1,1, 0.062, 10524.955, 215.888, 52659.810 21/03/19,11:29:24,19,10,1, 11.8,1,1, 0.062, 10524.977, 215.896, 52659.781 21/03/19,11:29:25,00,10,1, 11.9,1,1, 0.061, 10524.974, 215.896, 52659.781 21/03/19,11:29:25,01,10,1, 11.9,1,1, 0.061, 10524.949, 215.879, 52659.777 21/03/19,11:29:25,02,10,1, 11.9,1,1, 0.061, 10524.958, 215.876, 52659.800 21/03/19,11:29:25,03,10,1, 11.9,1,1, 0.061, 10524.964, 215.884, 52659.787 21/03/19,11:29:25,04,10,1, 11.9,1,1, 0.061, 10524.963, 215.857, 52659.752 21/03/19,11:29:25,05,10,1, 11.9,1,1, 0.061, 10524.984, 215.865, 52659.814 21/03/19,11:29:25,06,10,1, 11.9,1,1, 0.061, 10524.965, 215.886, 52659.758 21/03/19,11:29:25,07,10,1, 11.9,1,1, 0.061, 10524.970, 215.865, 52659.763 21/03/19,11:29:25,08,10,1, 11.9,1,1, 0.061, 10524.949, 215.906, 52659.779 21/03/19,11:29:25,09,10,1, 11.9,1,1, 0.061, 10524.948, 215.887, 52659.762 21/03/19,11:29:25,10,10,1, 11.9,1,1, 0.061, 10524.970, 215.899, 52659.758 21/03/19,11:29:25,11,10,1, 11.9,1,1, 0.061, 10524.960, 215.888, 52659.785 21/03/19,11:29:25,12,10,1, 11.9,1,1, 0.061, 10524.968, 215.870, 52659.768 21/03/19,11:29:25,13,10,1, 11.9,1,1, 0.061, 10524.966, 215.883, 52659.797 21/03/19,11:29:25,14,10,1, 11.9,1,1, 0.061, 10524.941, 215.901, 52659.751 21/03/19,11:29:25,15,10,1, 11.9,1,1, 0.061, 10524.941, 215.876, 52660.014 21/03/19,11:29:25,16,10,1, 11.9,1,1, 0.061, 10524.952, 215.875, 52659.775 21/03/19,11:29:25,17,10,1, 11.9,1,1, 0.061, 10524.970, 215.857, 52659.777 21/03/19,11:29:25,18,10,1, 11.9,1,1, 0.061, 10524.945, 215.895, 52659.759 21/03/19,11:29:25,19,10,1, 11.9,1,1, 0.061, 10524.946, 215.877, 52659.788 21/03/19,11:29:26,00,09,1, 11.8,1,1, 0.059, 10524.940, 215.877, 52659.788 21/03/19,11:29:26,01,09,1, 11.8,1,1, 0.059, 10524.962, 215.880, 52659.772 21/03/19,11:29:26,02,09,1, 11.8,1,1, 0.059, 10524.953, 215.877, 52659.781 21/03/19,11:29:26,03,09,1, 11.8,1,1, 0.059, 10524.974, 215.874, 52659.787 21/03/19,11:29:26,04,09,1, 11.8,1,1, 0.059, 10524.938, 215.874, 52659.782 21/03/19,11:29:26,05,09,1, 11.8,1,1, 0.059, 10524.933, 215.874, 52659.783 21/03/19,11:29:26,06,09,1, 11.8,1,1, 0.059, 10524.921, 215.899, 52659.757 21/03/19,11:29:26,07,09,1, 11.8,1,1, 0.059, 10524.940, 215.888, 52659.788 21/03/19,11:29:26,08,09,1, 11.8,1,1, 0.059, 10524.951, 215.886, 52659.763 21/03/19,11:29:26,09,09,1, 11.8,1,1, 0.059, 10524.963, 215.902, 52659.776 21/03/19,11:29:26,10,09,1, 11.8,1,1, 0.059, 10524.930, 215.851, 52659.750 21/03/19,11:29:26,11,09,1, 11.8,1,1, 0.059, 10524.949, 215.893, 52659.778 21/03/19,11:29:26,12,09,1, 11.8,1,1, 0.059, 10524.937, 215.892, 52659.749 21/03/19,11:29:26,13,09,1, 11.8,1,1, 0.059, 10524.958, 215.873, 52659.794 21/03/19,11:29:26,14,09,1, 11.8,1,1, 0.059, 10524.943, 215.874, 52659.782 21/03/19,11:29:26,15,09,1, 11.8,1,1, 0.059, 10524.943, 215.863, 52659.769 21/03/19,11:29:26,16,09,1, 11.8,1,1, 0.059, 10524.929, 215.861, 52659.755 21/03/19,11:29:26,17,09,1, 11.8,1,1, 0.059, 10524.965, 215.868, 52659.776 21/03/19,11:29:26,18,09,1, 11.8,1,1, 0.059, 10524.961, 215.851, 52659.738 21/03/19,11:29:26,19,09,1, 11.8,1,1, 0.059, 10524.958, 215.844, 52659.753 21/03/19,11:29:27,00,10,1, 11.9,1,1, 0.063, 10524.957, 215.844, 52659.753 21/03/19,11:29:27,01,10,1, 11.9,1,1, 0.063, 10524.982, 215.831, 52659.713 21/03/19,11:29:27,02,10,1, 11.9,1,1, 0.063, 10524.950, 215.862, 52659.745 21/03/19,11:29:27,03,10,1, 11.9,1,1, 0.063, 10524.949, 215.853, 52659.705 21/03/19,11:29:27,04,10,1, 11.9,1,1, 0.063, 10524.947, 215.860, 52659.888 21/03/19,11:29:27,05,10,1, 11.9,1,1, 0.063, 10524.963, 215.853, 52659.731 21/03/19,11:29:27,06,10,1, 11.9,1,1, 0.063, 10524.966, 215.843, 52659.712 21/03/19,11:29:27,07,10,1, 11.9,1,1, 0.063, 10524.977, 215.852, 52659.736 21/03/19,11:29:27,08,10,1, 11.9,1,1, 0.063, 10524.937, 215.816, 52659.736 21/03/19,11:29:27,09,10,1, 11.9,1,1, 0.063, 10524.955, 215.855, 52659.756 21/03/19,11:29:27,10,10,1, 11.9,1,1, 0.063, 10524.934, 215.875, 52659.748 21/03/19,11:29:27,11,10,1, 11.9,1,1, 0.063, 10524.952, 215.808, 52659.765 21/03/19,11:29:27,12,10,1, 11.9,1,1, 0.063, 10524.958, 215.840, 52659.749 21/03/19,11:29:27,13,10,1, 11.9,1,1, 0.063, 10524.915, 215.814, 52659.756 21/03/19,11:29:27,14,10,1, 11.9,1,1, 0.063, 10524.949, 215.833, 52659.735 21/03/19,11:29:27,15,10,1, 11.9,1,1, 0.063, 10524.955, 215.841, 52659.760 21/03/19,11:29:27,16,10,1, 11.9,1,1, 0.063, 10524.939, 215.819, 52659.720 21/03/19,11:29:27,17,10,1, 11.9,1,1, 0.063, 10524.950, 215.831, 52659.727 21/03/19,11:29:27,18,10,1, 11.9,1,1, 0.063, 10524.920, 215.841, 52659.743 21/03/19,11:29:27,19,10,1, 11.9,1,1, 0.063, 10524.963, 215.853, 52659.740 21/03/19,11:29:28,00,10,1, 11.9,1,1, 0.063, 10524.957, 215.853, 52659.740 21/03/19,11:29:28,01,10,1, 11.9,1,1, 0.063, 10524.927, 215.831, 52659.721 21/03/19,11:29:28,02,10,1, 11.9,1,1, 0.063, 10524.933, 215.815, 52659.749 21/03/19,11:29:28,03,10,1, 11.9,1,1, 0.063, 10524.942, 215.852, 52659.747 21/03/19,11:29:28,04,10,1, 11.9,1,1, 0.063, 10524.956, 215.856, 52659.729 21/03/19,11:29:28,05,10,1, 11.9,1,1, 0.063, 10524.941, 215.814, 52659.725 21/03/19,11:29:28,06,10,1, 11.9,1,1, 0.063, 10524.938, 215.840, 52659.762 21/03/19,11:29:28,07,10,1, 11.9,1,1, 0.063, 10524.927, 215.817, 52659.729 21/03/19,11:29:28,08,10,1, 11.9,1,1, 0.063, 10524.934, 215.850, 52659.743 21/03/19,11:29:28,09,10,1, 11.9,1,1, 0.063, 10524.936, 215.828, 52659.725 21/03/19,11:29:28,10,10,1, 11.9,1,1, 0.063, 10524.936, 215.835, 52659.724 21/03/19,11:29:28,11,10,1, 11.9,1,1, 0.063, 10524.951, 215.847, 52659.722 21/03/19,11:29:28,12,10,1, 11.9,1,1, 0.063, 10524.965, 215.815, 52659.706 21/03/19,11:29:28,13,10,1, 11.9,1,1, 0.063, 10524.947, 215.823, 52659.721 21/03/19,11:29:28,14,10,1, 11.9,1,1, 0.063, 10524.945, 215.827, 52659.728 21/03/19,11:29:28,15,10,1, 11.9,1,1, 0.063, 10524.931, 215.826, 52659.705 21/03/19,11:29:28,16,10,1, 11.9,1,1, 0.063, 10524.909, 215.810, 52659.697 21/03/19,11:29:28,17,10,1, 11.9,1,1, 0.063, 10524.934, 215.814, 52659.739 21/03/19,11:29:28,18,10,1, 11.9,1,1, 0.063, 10524.955, 215.809, 52659.717 21/03/19,11:29:28,19,10,1, 11.9,1,1, 0.063, 10524.936, 215.845, 52659.731 21/03/19,11:29:29,00,09,1, 11.8,1,1, 0.062, 10524.932, 215.845, 52659.731 21/03/19,11:29:29,01,09,1, 11.8,1,1, 0.062, 10524.953, 215.832, 52659.726 21/03/19,11:29:29,02,09,1, 11.8,1,1, 0.062, 10524.930, 215.820, 52659.721 21/03/19,11:29:29,03,09,1, 11.8,1,1, 0.062, 10524.944, 215.836, 52659.749 21/03/19,11:29:29,04,09,1, 11.8,1,1, 0.062, 10524.954, 215.838, 52659.763 21/03/19,11:29:29,05,09,1, 11.8,1,1, 0.062, 10524.946, 215.838, 52659.768 21/03/19,11:29:29,06,09,1, 11.8,1,1, 0.062, 10524.945, 215.847, 52659.741 21/03/19,11:29:29,07,09,1, 11.8,1,1, 0.062, 10524.908, 215.854, 52659.740 21/03/19,11:29:29,08,09,1, 11.8,1,1, 0.062, 10524.943, 215.832, 52659.750 21/03/19,11:29:29,09,09,1, 11.8,1,1, 0.062, 10524.907, 215.843, 52659.760 21/03/19,11:29:29,10,09,1, 11.8,1,1, 0.062, 10524.949, 215.819, 52659.747 21/03/19,11:29:29,11,09,1, 11.8,1,1, 0.062, 10524.933, 215.861, 52659.728 21/03/19,11:29:29,12,09,1, 11.8,1,1, 0.062, 10524.932, 215.873, 52659.751 21/03/19,11:29:29,13,09,1, 11.8,1,1, 0.062, 10524.925, 215.831, 52659.714 21/03/19,11:29:29,14,09,1, 11.8,1,1, 0.062, 10524.950, 215.854, 52659.699 21/03/19,11:29:29,15,09,1, 11.8,1,1, 0.062, 10524.932, 215.847, 52659.712 21/03/19,11:29:29,16,09,1, 11.8,1,1, 0.062, 10524.932, 215.824, 52659.702 21/03/19,11:29:29,17,09,1, 11.8,1,1, 0.062, 10524.939, 215.856, 52659.729 21/03/19,11:29:29,18,09,1, 11.8,1,1, 0.062, 10524.918, 215.821, 52659.711 21/03/19,11:29:29,19,09,1, 11.8,1,1, 0.062, 10524.908, 215.824, 52659.709 21/03/19,11:29:30,00,09,1, 11.8,1,1, 0.060, 10524.907, 215.824, 52659.709 21/03/19,11:29:30,01,09,1, 11.8,1,1, 0.060, 10524.922, 215.837, 52659.724 21/03/19,11:29:30,02,09,1, 11.8,1,1, 0.060, 10524.904, 215.834, 52659.708 21/03/19,11:29:30,03,09,1, 11.8,1,1, 0.060, 10524.925, 215.826, 52659.681 21/03/19,11:29:30,04,09,1, 11.8,1,1, 0.060, 10524.915, 215.821, 52659.700 21/03/19,11:29:30,05,09,1, 11.8,1,1, 0.060, 10524.931, 215.838, 52659.712 21/03/19,11:29:30,06,09,1, 11.8,1,1, 0.060, 10524.919, 215.817, 52659.679 21/03/19,11:29:30,07,09,1, 11.8,1,1, 0.060, 10524.899, 215.834, 52659.698 21/03/19,11:29:30,08,09,1, 11.8,1,1, 0.060, 10524.926, 215.840, 52659.686 21/03/19,11:29:30,09,09,1, 11.8,1,1, 0.060, 10524.906, 215.833, 52659.697 21/03/19,11:29:30,10,09,1, 11.8,1,1, 0.060, 10524.914, 215.837, 52659.705 21/03/19,11:29:30,11,09,1, 11.8,1,1, 0.060, 10524.925, 215.791, 52659.665 21/03/19,11:29:30,12,09,1, 11.8,1,1, 0.060, 10524.908, 215.843, 52659.697 21/03/19,11:29:30,13,09,1, 11.8,1,1, 0.060, 10524.879, 215.814, 52659.705 21/03/19,11:29:30,14,09,1, 11.8,1,1, 0.060, 10524.908, 215.812, 52659.665 21/03/19,11:29:30,15,09,1, 11.8,1,1, 0.060, 10524.910, 215.804, 52659.703 21/03/19,11:29:30,16,09,1, 11.8,1,1, 0.060, 10524.903, 215.810, 52659.723 21/03/19,11:29:30,17,09,1, 11.8,1,1, 0.060, 10524.919, 215.842, 52659.736 21/03/19,11:29:30,18,09,1, 11.8,1,1, 0.060, 10524.916, 215.807, 52659.726 21/03/19,11:29:30,19,09,1, 11.8,1,1, 0.060, 10524.899, 215.830, 52659.727 21/03/19,11:29:31,00,09,1, 11.8,1,1, 0.060, 10524.890, 215.830, 52659.727 21/03/19,11:29:31,01,09,1, 11.8,1,1, 0.060, 10524.913, 215.821, 52659.710 21/03/19,11:29:31,02,09,1, 11.8,1,1, 0.060, 10524.909, 215.804, 52659.684 21/03/19,11:29:31,03,09,1, 11.8,1,1, 0.060, 10524.918, 215.799, 52659.718 21/03/19,11:29:31,04,09,1, 11.8,1,1, 0.060, 10524.911, 215.814, 52659.684 21/03/19,11:29:31,05,09,1, 11.8,1,1, 0.060, 10524.919, 215.811, 52659.754 21/03/19,11:29:31,06,09,1, 11.8,1,1, 0.060, 10524.939, 215.823, 52659.736 21/03/19,11:29:31,07,09,1, 11.8,1,1, 0.060, 10524.903, 215.814, 52659.725 21/03/19,11:29:31,08,09,1, 11.8,1,1, 0.060, 10524.910, 215.810, 52659.720 21/03/19,11:29:31,09,09,1, 11.8,1,1, 0.060, 10524.899, 215.817, 52659.675 21/03/19,11:29:31,10,09,1, 11.8,1,1, 0.060, 10524.905, 215.807, 52659.588 21/03/19,11:29:31,11,09,1, 11.8,1,1, 0.060, 10524.883, 215.787, 52659.760 21/03/19,11:29:31,12,09,1, 11.8,1,1, 0.060, 10524.908, 215.790, 52659.736 21/03/19,11:29:31,13,09,1, 11.8,1,1, 0.060, 10524.906, 215.765, 52659.706 21/03/19,11:29:31,14,09,1, 11.8,1,1, 0.060, 10524.886, 215.795, 52659.697 21/03/19,11:29:31,15,09,1, 11.8,1,1, 0.060, 10524.883, 215.765, 52659.688 21/03/19,11:29:31,16,09,1, 11.8,1,1, 0.060, 10524.894, 215.781, 52659.653 21/03/19,11:29:31,17,09,1, 11.8,1,1, 0.060, 10524.906, 215.804, 52659.706 21/03/19,11:29:31,18,09,1, 11.8,1,1, 0.060, 10524.897, 215.779, 52659.689 21/03/19,11:29:31,19,09,1, 11.8,1,1, 0.060, 10524.904, 215.784, 52659.698 21/03/19,11:29:32,00,09,1, 11.9,1,1, 0.062, 10524.899, 215.784, 52659.698 21/03/19,11:29:32,01,09,1, 11.9,1,1, 0.062, 10524.926, 215.749, 52659.680 21/03/19,11:29:32,02,09,1, 11.9,1,1, 0.062, 10524.907, 215.788, 52659.699 21/03/19,11:29:32,03,09,1, 11.9,1,1, 0.062, 10524.902, 215.785, 52659.695 21/03/19,11:29:32,04,09,1, 11.9,1,1, 0.062, 10524.899, 215.791, 52659.669 21/03/19,11:29:32,05,09,1, 11.9,1,1, 0.062, 10524.914, 215.763, 52659.691 21/03/19,11:29:32,06,09,1, 11.9,1,1, 0.062, 10524.887, 215.753, 52659.689 21/03/19,11:29:32,07,09,1, 11.9,1,1, 0.062, 10524.906, 215.766, 52659.732 21/03/19,11:29:32,08,09,1, 11.9,1,1, 0.062, 10524.908, 215.772, 52659.699 21/03/19,11:29:32,09,09,1, 11.9,1,1, 0.062, 10524.896, 215.803, 52659.667 21/03/19,11:29:32,10,09,1, 11.9,1,1, 0.062, 10524.925, 215.786, 52659.700 21/03/19,11:29:32,11,09,1, 11.9,1,1, 0.062, 10524.893, 215.769, 52659.671 21/03/19,11:29:32,12,09,1, 11.9,1,1, 0.062, 10524.888, 215.767, 52659.642 21/03/19,11:29:32,13,09,1, 11.9,1,1, 0.062, 10524.895, 215.771, 52659.690 21/03/19,11:29:32,14,09,1, 11.9,1,1, 0.062, 10524.898, 215.743, 52659.673 21/03/19,11:29:32,15,09,1, 11.9,1,1, 0.062, 10524.899, 215.761, 52659.699 21/03/19,11:29:32,16,09,1, 11.9,1,1, 0.062, 10524.914, 215.776, 52659.678 21/03/19,11:29:32,17,09,1, 11.9,1,1, 0.062, 10524.895, 215.782, 52659.682 21/03/19,11:29:32,18,09,1, 11.9,1,1, 0.062, 10524.913, 215.799, 52659.685 21/03/19,11:29:32,19,09,1, 11.9,1,1, 0.062, 10524.887, 215.808, 52659.680 21/03/19,11:29:33,00,09,1, 11.8,1,1, 0.063, 10524.882, 215.808, 52659.680 21/03/19,11:29:33,01,09,1, 11.8,1,1, 0.063, 10524.901, 215.773, 52659.680 21/03/19,11:29:33,02,09,1, 11.8,1,1, 0.063, 10524.886, 215.771, 52659.659 21/03/19,11:29:33,03,09,1, 11.8,1,1, 0.063, 10524.873, 215.778, 52659.759 21/03/19,11:29:33,04,09,1, 11.8,1,1, 0.063, 10524.883, 215.795, 52659.642 21/03/19,11:29:33,05,09,1, 11.8,1,1, 0.063, 10524.880, 215.758, 52659.706 21/03/19,11:29:33,06,09,1, 11.8,1,1, 0.063, 10524.902, 215.764, 52659.672 21/03/19,11:29:33,07,09,1, 11.8,1,1, 0.063, 10524.904, 215.776, 52659.675 21/03/19,11:29:33,08,09,1, 11.8,1,1, 0.063, 10524.886, 215.754, 52659.659 21/03/19,11:29:33,09,09,1, 11.8,1,1, 0.063, 10524.865, 215.773, 52659.683 21/03/19,11:29:33,10,09,1, 11.8,1,1, 0.063, 10524.890, 215.784, 52659.715 21/03/19,11:29:33,11,09,1, 11.8,1,1, 0.063, 10524.896, 215.768, 52659.684 21/03/19,11:29:33,12,09,1, 11.8,1,1, 0.063, 10524.883, 215.783, 52659.699 21/03/19,11:29:33,13,09,1, 11.8,1,1, 0.063, 10524.876, 215.759, 52659.682 21/03/19,11:29:33,14,09,1, 11.8,1,1, 0.063, 10524.863, 215.763, 52659.673 21/03/19,11:29:33,15,09,1, 11.8,1,1, 0.063, 10524.887, 215.769, 52659.665 21/03/19,11:29:33,16,09,1, 11.8,1,1, 0.063, 10524.852, 215.760, 52659.675 21/03/19,11:29:33,17,09,1, 11.8,1,1, 0.063, 10524.885, 215.771, 52659.696 21/03/19,11:29:33,18,09,1, 11.8,1,1, 0.063, 10524.879, 215.754, 52659.647 21/03/19,11:29:33,19,09,1, 11.8,1,1, 0.063, 10524.875, 215.746, 52659.695 21/03/19,11:29:34,00,09,1, 11.9,1,1, 0.064, 10524.874, 215.746, 52659.695 21/03/19,11:29:34,01,09,1, 11.9,1,1, 0.064, 10524.873, 215.742, 52659.682 21/03/19,11:29:34,02,09,1, 11.9,1,1, 0.064, 10524.874, 215.744, 52659.687 21/03/19,11:29:34,03,09,1, 11.9,1,1, 0.064, 10524.871, 215.758, 52659.720 21/03/19,11:29:34,04,09,1, 11.9,1,1, 0.064, 10524.863, 215.732, 52659.687 21/03/19,11:29:34,05,09,1, 11.9,1,1, 0.064, 10524.879, 215.752, 52659.675 21/03/19,11:29:34,06,09,1, 11.9,1,1, 0.064, 10524.867, 215.754, 52659.685 21/03/19,11:29:34,07,09,1, 11.9,1,1, 0.064, 10524.861, 215.730, 52659.699 21/03/19,11:29:34,08,09,1, 11.9,1,1, 0.064, 10524.877, 215.739, 52659.670 21/03/19,11:29:34,09,09,1, 11.9,1,1, 0.064, 10524.863, 215.725, 52659.660 21/03/19,11:29:34,10,09,1, 11.9,1,1, 0.064, 10524.879, 215.721, 52659.690 21/03/19,11:29:34,11,09,1, 11.9,1,1, 0.064, 10524.864, 215.736, 52659.688 21/03/19,11:29:34,12,09,1, 11.9,1,1, 0.064, 10524.871, 215.699, 52659.697 21/03/19,11:29:34,13,09,1, 11.9,1,1, 0.064, 10524.874, 215.726, 52659.672 21/03/19,11:29:34,14,09,1, 11.9,1,1, 0.064, 10524.878, 215.707, 52659.697 21/03/19,11:29:34,15,09,1, 11.9,1,1, 0.064, 10524.869, 215.716, 52659.683 21/03/19,11:29:34,16,09,1, 11.9,1,1, 0.064, 10524.873, 215.722, 52659.696 21/03/19,11:29:34,17,09,1, 11.9,1,1, 0.064, 10524.870, 215.672, 52659.667 21/03/19,11:29:34,18,09,1, 11.9,1,1, 0.064, 10524.862, 215.716, 52659.649 21/03/19,11:29:34,19,09,1, 11.9,1,1, 0.064, 10524.857, 215.716, 52659.873 21/03/19,11:29:35,00,09,1, 11.8,1,1, 0.063, 10524.849, 215.716, 52659.873 21/03/19,11:29:35,01,09,1, 11.8,1,1, 0.063, 10524.896, 215.725, 52659.616 21/03/19,11:29:35,02,09,1, 11.8,1,1, 0.063, 10524.882, 215.695, 52659.621 21/03/19,11:29:35,03,09,1, 11.8,1,1, 0.063, 10524.876, 215.698, 52659.621 21/03/19,11:29:35,04,09,1, 11.8,1,1, 0.063, 10524.871, 215.742, 52659.657 21/03/19,11:29:35,05,09,1, 11.8,1,1, 0.063, 10524.846, 215.707, 52659.616 21/03/19,11:29:35,06,09,1, 11.8,1,1, 0.063, 10524.839, 215.704, 52659.633 21/03/19,11:29:35,07,09,1, 11.8,1,1, 0.063, 10524.879, 215.717, 52659.669 21/03/19,11:29:35,08,09,1, 11.8,1,1, 0.063, 10524.860, 215.714, 52659.650 21/03/19,11:29:35,09,09,1, 11.8,1,1, 0.063, 10524.870, 215.714, 52659.639 21/03/19,11:29:35,10,09,1, 11.8,1,1, 0.063, 10524.852, 215.716, 52659.632 21/03/19,11:29:35,11,09,1, 11.8,1,1, 0.063, 10524.868, 215.670, 52659.668 21/03/19,11:29:35,12,09,1, 11.8,1,1, 0.063, 10524.860, 215.701, 52659.661 21/03/19,11:29:35,13,09,1, 11.8,1,1, 0.063, 10524.861, 215.674, 52659.631 21/03/19,11:29:35,14,09,1, 11.8,1,1, 0.063, 10524.849, 215.690, 52659.628 21/03/19,11:29:35,15,09,1, 11.8,1,1, 0.063, 10524.858, 215.704, 52659.617 21/03/19,11:29:35,16,09,1, 11.8,1,1, 0.063, 10524.851, 215.694, 52659.623 21/03/19,11:29:35,17,09,1, 11.8,1,1, 0.063, 10524.867, 215.695, 52659.633 21/03/19,11:29:35,18,09,1, 11.8,1,1, 0.063, 10524.854, 215.685, 52659.632 21/03/19,11:29:35,19,09,1, 11.8,1,1, 0.063, 10524.830, 215.686, 52659.627 21/03/19,11:29:36,00,09,1, 11.9,1,1, 0.063, 10524.824, 215.686, 52659.627 21/03/19,11:29:36,01,09,1, 11.9,1,1, 0.063, 10524.841, 215.691, 52659.612 21/03/19,11:29:36,02,09,1, 11.9,1,1, 0.063, 10524.871, 215.704, 52659.645 21/03/19,11:29:36,03,09,1, 11.9,1,1, 0.063, 10524.850, 215.686, 52659.627 21/03/19,11:29:36,04,09,1, 11.9,1,1, 0.063, 10524.857, 215.699, 52659.642 21/03/19,11:29:36,05,09,1, 11.9,1,1, 0.063, 10524.848, 215.692, 52659.629 21/03/19,11:29:36,06,09,1, 11.9,1,1, 0.063, 10524.802, 215.687, 52659.527 21/03/19,11:29:36,07,09,1, 11.9,1,1, 0.063, 10524.862, 215.677, 52659.612 21/03/19,11:29:36,08,09,1, 11.9,1,1, 0.063, 10524.879, 215.693, 52659.558 21/03/19,11:29:36,09,09,1, 11.9,1,1, 0.063, 10524.858, 215.686, 52659.542 21/03/19,11:29:36,10,09,1, 11.9,1,1, 0.063, 10524.868, 215.659, 52659.590 21/03/19,11:29:36,11,09,1, 11.9,1,1, 0.063, 10524.846, 215.667, 52659.646 21/03/19,11:29:36,12,09,1, 11.9,1,1, 0.063, 10524.862, 215.675, 52659.627 21/03/19,11:29:36,13,09,1, 11.9,1,1, 0.063, 10524.849, 215.683, 52659.633 21/03/19,11:29:36,14,09,1, 11.9,1,1, 0.063, 10524.891, 215.707, 52659.663 21/03/19,11:29:36,15,09,1, 11.9,1,1, 0.063, 10524.881, 215.652, 52659.639 21/03/19,11:29:36,16,09,1, 11.9,1,1, 0.063, 10524.866, 215.671, 52659.633 21/03/19,11:29:36,17,09,1, 11.9,1,1, 0.063, 10524.832, 215.689, 52659.713 21/03/19,11:29:36,18,09,1, 11.9,1,1, 0.063, 10524.877, 215.671, 52659.655 21/03/19,11:29:36,19,09,1, 11.9,1,1, 0.063, 10524.844, 215.692, 52659.639 21/03/19,11:29:37,00,09,1, 11.9,1,1, 0.062, 10524.840, 215.692, 52659.639 21/03/19,11:29:37,01,09,1, 11.9,1,1, 0.062, 10524.856, 215.661, 52659.643 21/03/19,11:29:37,02,09,1, 11.9,1,1, 0.062, 10524.867, 215.689, 52659.651 21/03/19,11:29:37,03,09,1, 11.9,1,1, 0.062, 10524.856, 215.690, 52659.618 21/03/19,11:29:37,04,09,1, 11.9,1,1, 0.062, 10524.851, 215.679, 52659.653 21/03/19,11:29:37,05,09,1, 11.9,1,1, 0.062, 10524.852, 215.695, 52659.687 21/03/19,11:29:37,06,09,1, 11.9,1,1, 0.062, 10524.804, 215.667, 52659.613 21/03/19,11:29:37,07,09,1, 11.9,1,1, 0.062, 10524.853, 215.683, 52659.636 21/03/19,11:29:37,08,09,1, 11.9,1,1, 0.062, 10524.838, 215.681, 52659.639 21/03/19,11:29:37,09,09,1, 11.9,1,1, 0.062, 10524.857, 215.661, 52659.658 21/03/19,11:29:37,10,09,1, 11.9,1,1, 0.062, 10524.858, 215.645, 52659.626 21/03/19,11:29:37,11,09,1, 11.9,1,1, 0.062, 10524.843, 215.641, 52659.634 21/03/19,11:29:37,12,09,1, 11.9,1,1, 0.062, 10524.859, 215.671, 52659.606 21/03/19,11:29:37,13,09,1, 11.9,1,1, 0.062, 10524.848, 215.687, 52659.627 21/03/19,11:29:37,14,09,1, 11.9,1,1, 0.062, 10524.832, 215.668, 52659.506 21/03/19,11:29:37,15,09,1, 11.9,1,1, 0.062, 10524.838, 215.672, 52659.637 21/03/19,11:29:37,16,09,1, 11.9,1,1, 0.062, 10524.856, 215.678, 52659.627 21/03/19,11:29:37,17,09,1, 11.9,1,1, 0.062, 10524.864, 215.672, 52659.622 21/03/19,11:29:37,18,09,1, 11.9,1,1, 0.062, 10524.868, 215.651, 52659.599 21/03/19,11:29:37,19,09,1, 11.9,1,1, 0.062, 10524.867, 215.652, 52659.698 21/03/19,11:29:38,00,09,1, 11.8,1,1, 0.065, 10524.865, 215.652, 52659.698 21/03/19,11:29:38,01,09,1, 11.8,1,1, 0.065, 10524.852, 215.667, 52659.656 21/03/19,11:29:38,02,09,1, 11.8,1,1, 0.065, 10524.834, 215.641, 52659.625 21/03/19,11:29:38,03,09,1, 11.8,1,1, 0.065, 10524.840, 215.658, 52659.615 21/03/19,11:29:38,04,09,1, 11.8,1,1, 0.065, 10524.856, 215.647, 52659.628 21/03/19,11:29:38,05,09,1, 11.8,1,1, 0.065, 10524.845, 215.630, 52659.623 21/03/19,11:29:38,06,09,1, 11.8,1,1, 0.065, 10524.805, 215.635, 52659.387 21/03/19,11:29:38,07,09,1, 11.8,1,1, 0.065, 10524.841, 215.647, 52659.700 21/03/19,11:29:38,08,09,1, 11.8,1,1, 0.065, 10524.861, 215.612, 52659.657 21/03/19,11:29:38,09,09,1, 11.8,1,1, 0.065, 10524.866, 215.660, 52659.673 21/03/19,11:29:38,10,09,1, 11.8,1,1, 0.065, 10524.860, 215.637, 52659.663 21/03/19,11:29:38,11,09,1, 11.8,1,1, 0.065, 10524.844, 215.632, 52659.630 21/03/19,11:29:38,12,09,1, 11.8,1,1, 0.065, 10524.850, 215.637, 52659.629 21/03/19,11:29:38,13,09,1, 11.8,1,1, 0.065, 10524.843, 215.625, 52659.603 21/03/19,11:29:38,14,09,1, 11.8,1,1, 0.065, 10524.855, 215.619, 52659.664 21/03/19,11:29:38,15,09,1, 11.8,1,1, 0.065, 10524.855, 215.639, 52659.630 21/03/19,11:29:38,16,09,1, 11.8,1,1, 0.065, 10524.824, 215.606, 52659.598 21/03/19,11:29:38,17,09,1, 11.8,1,1, 0.065, 10524.844, 215.655, 52659.645 21/03/19,11:29:38,18,09,1, 11.8,1,1, 0.065, 10524.839, 215.610, 52659.636 21/03/19,11:29:38,19,09,1, 11.8,1,1, 0.065, 10524.831, 215.643, 52659.621 21/03/19,11:29:39,00,10,1, 11.9,1,1, 0.065, 10524.824, 215.643, 52659.621 21/03/19,11:29:39,01,10,1, 11.9,1,1, 0.065, 10524.845, 215.630, 52659.612 21/03/19,11:29:39,02,10,1, 11.9,1,1, 0.065, 10524.833, 215.608, 52659.620 21/03/19,11:29:39,03,10,1, 11.9,1,1, 0.065, 10524.857, 215.614, 52659.625 21/03/19,11:29:39,04,10,1, 11.9,1,1, 0.065, 10524.835, 215.620, 52659.605 21/03/19,11:29:39,05,10,1, 11.9,1,1, 0.065, 10524.861, 215.622, 52659.631 21/03/19,11:29:39,06,10,1, 11.9,1,1, 0.065, 10524.823, 215.599, 52659.570 21/03/19,11:29:39,07,10,1, 11.9,1,1, 0.065, 10524.835, 215.611, 52659.620 21/03/19,11:29:39,08,10,1, 11.9,1,1, 0.065, 10524.840, 215.606, 52659.608 21/03/19,11:29:39,09,10,1, 11.9,1,1, 0.065, 10524.834, 215.617, 52659.633 21/03/19,11:29:39,10,10,1, 11.9,1,1, 0.065, 10524.842, 215.589, 52659.622 21/03/19,11:29:39,11,10,1, 11.9,1,1, 0.065, 10524.855, 215.585, 52659.595 21/03/19,11:29:39,12,10,1, 11.9,1,1, 0.065, 10524.828, 215.574, 52659.603 21/03/19,11:29:39,13,10,1, 11.9,1,1, 0.065, 10524.845, 215.572, 52659.566 21/03/19,11:29:39,14,10,1, 11.9,1,1, 0.065, 10524.813, 215.599, 52659.574 21/03/19,11:29:39,15,10,1, 11.9,1,1, 0.065, 10524.845, 215.590, 52659.588 21/03/19,11:29:39,16,10,1, 11.9,1,1, 0.065, 10524.829, 215.589, 52659.613 21/03/19,11:29:39,17,10,1, 11.9,1,1, 0.065, 10524.829, 215.583, 52659.632 21/03/19,11:29:39,18,10,1, 11.9,1,1, 0.065, 10524.805, 215.587, 52659.559 21/03/19,11:29:39,19,10,1, 11.9,1,1, 0.065, 10524.833, 215.599, 52659.620 21/03/19,11:29:40,00,09,1, 11.9,1,1, 0.064, 10524.832, 215.599, 52659.620 21/03/19,11:29:40,01,09,1, 11.9,1,1, 0.064, 10524.829, 215.592, 52659.581 21/03/19,11:29:40,02,09,1, 11.9,1,1, 0.064, 10524.821, 215.582, 52659.582 21/03/19,11:29:40,03,09,1, 11.9,1,1, 0.064, 10524.821, 215.586, 52659.591 21/03/19,11:29:40,04,09,1, 11.9,1,1, 0.064, 10524.819, 215.581, 52659.583 21/03/19,11:29:40,05,09,1, 11.9,1,1, 0.064, 10524.835, 215.604, 52659.615 21/03/19,11:29:40,06,09,1, 11.9,1,1, 0.064, 10524.814, 215.564, 52659.593 21/03/19,11:29:40,07,09,1, 11.9,1,1, 0.064, 10524.810, 215.590, 52659.569 21/03/19,11:29:40,08,09,1, 11.9,1,1, 0.064, 10524.821, 215.614, 52659.591 21/03/19,11:29:40,09,09,1, 11.9,1,1, 0.064, 10524.812, 215.592, 52659.580 21/03/19,11:29:40,10,09,1, 11.9,1,1, 0.064, 10524.807, 215.585, 52659.587 21/03/19,11:29:40,11,09,1, 11.9,1,1, 0.064, 10524.796, 215.585, 52659.551 21/03/19,11:29:40,12,09,1, 11.9,1,1, 0.064, 10524.807, 215.608, 52659.602 21/03/19,11:29:40,13,09,1, 11.9,1,1, 0.064, 10524.823, 215.607, 52659.616 21/03/19,11:29:40,14,09,1, 11.9,1,1, 0.064, 10524.796, 215.599, 52659.596 21/03/19,11:29:40,15,09,1, 11.9,1,1, 0.064, 10524.824, 215.585, 52659.599 21/03/19,11:29:40,16,09,1, 11.9,1,1, 0.064, 10524.820, 215.590, 52659.596 21/03/19,11:29:40,17,09,1, 11.9,1,1, 0.064, 10524.794, 215.567, 52659.614 21/03/19,11:29:40,18,09,1, 11.9,1,1, 0.064, 10524.810, 215.577, 52659.613 21/03/19,11:29:40,19,09,1, 11.9,1,1, 0.064, 10524.818, 215.587, 52659.566 21/03/19,11:29:41,00,10,1, 11.8,1,1, 0.061, 10524.815, 215.587, 52659.566 21/03/19,11:29:41,01,10,1, 11.8,1,1, 0.061, 10524.832, 215.591, 52659.376 21/03/19,11:29:41,02,10,1, 11.8,1,1, 0.061, 10524.795, 215.591, 52659.549 21/03/19,11:29:41,03,10,1, 11.8,1,1, 0.061, 10524.789, 215.585, 52659.596 21/03/19,11:29:41,04,10,1, 11.8,1,1, 0.061, 10524.801, 215.605, 52659.593 21/03/19,11:29:41,05,10,1, 11.8,1,1, 0.061, 10524.808, 215.579, 52659.601 21/03/19,11:29:41,06,10,1, 11.8,1,1, 0.061, 10524.808, 215.574, 52659.587 21/03/19,11:29:41,07,10,1, 11.8,1,1, 0.061, 10524.800, 215.581, 52659.625 21/03/19,11:29:41,08,10,1, 11.8,1,1, 0.061, 10524.779, 215.568, 52659.611 21/03/19,11:29:41,09,10,1, 11.8,1,1, 0.061, 10524.795, 215.585, 52659.596 21/03/19,11:29:41,10,10,1, 11.8,1,1, 0.061, 10524.757, 215.588, 52659.610 21/03/19,11:29:41,11,10,1, 11.8,1,1, 0.061, 10524.782, 215.606, 52659.585 21/03/19,11:29:41,12,10,1, 11.8,1,1, 0.061, 10524.793, 215.587, 52659.646 21/03/19,11:29:41,13,10,1, 11.8,1,1, 0.061, 10524.765, 215.578, 52659.592 21/03/19,11:29:41,14,10,1, 11.8,1,1, 0.061, 10524.759, 215.567, 52659.703 21/03/19,11:29:41,15,10,1, 11.8,1,1, 0.061, 10524.760, 215.589, 52659.570 21/03/19,11:29:41,16,10,1, 11.8,1,1, 0.061, 10524.746, 215.584, 52659.593 21/03/19,11:29:41,17,10,1, 11.8,1,1, 0.061, 10524.752, 215.563, 52659.589 21/03/19,11:29:41,18,10,1, 11.8,1,1, 0.061, 10524.791, 215.600, 52659.544 21/03/19,11:29:41,19,10,1, 11.8,1,1, 0.061, 10524.777, 215.545, 52659.567 21/03/19,11:29:42,00,09,1, 11.8,1,1, 0.063, 10524.774, 215.545, 52659.567 21/03/19,11:29:42,01,09,1, 11.8,1,1, 0.063, 10524.785, 215.563, 52659.600 21/03/19,11:29:42,02,09,1, 11.8,1,1, 0.063, 10524.783, 215.563, 52659.584 21/03/19,11:29:42,03,09,1, 11.8,1,1, 0.063, 10524.775, 215.575, 52659.582 21/03/19,11:29:42,04,09,1, 11.8,1,1, 0.063, 10524.779, 215.557, 52659.585 21/03/19,11:29:42,05,09,1, 11.8,1,1, 0.063, 10524.744, 215.547, 52659.529 21/03/19,11:29:42,06,09,1, 11.8,1,1, 0.063, 10524.771, 215.563, 52659.580 21/03/19,11:29:42,07,09,1, 11.8,1,1, 0.063, 10524.777, 215.549, 52659.560 21/03/19,11:29:42,08,09,1, 11.8,1,1, 0.063, 10524.778, 215.549, 52659.608 21/03/19,11:29:42,09,09,1, 11.8,1,1, 0.063, 10524.775, 215.536, 52659.581 21/03/19,11:29:42,10,09,1, 11.8,1,1, 0.063, 10524.758, 215.536, 52659.576 21/03/19,11:29:42,11,09,1, 11.8,1,1, 0.063, 10524.793, 215.564, 52659.591 21/03/19,11:29:42,12,09,1, 11.8,1,1, 0.063, 10524.763, 215.543, 52659.606 21/03/19,11:29:42,13,09,1, 11.8,1,1, 0.063, 10524.748, 215.531, 52659.585 21/03/19,11:29:42,14,09,1, 11.8,1,1, 0.063, 10524.767, 215.562, 52659.602 21/03/19,11:29:42,15,09,1, 11.8,1,1, 0.063, 10524.749, 215.576, 52659.593 21/03/19,11:29:42,16,09,1, 11.8,1,1, 0.063, 10524.771, 215.546, 52659.624 21/03/19,11:29:42,17,09,1, 11.8,1,1, 0.063, 10524.782, 215.527, 52659.606 21/03/19,11:29:42,18,09,1, 11.8,1,1, 0.063, 10524.742, 215.545, 52659.597 21/03/19,11:29:42,19,09,1, 11.8,1,1, 0.063, 10524.755, 215.551, 52659.593 21/03/19,11:29:43,00,09,1, 11.9,1,1, 0.067, 10524.749, 215.551, 52659.593 21/03/19,11:29:43,01,09,1, 11.9,1,1, 0.067, 10524.786, 215.523, 52659.574 21/03/19,11:29:43,02,09,1, 11.9,1,1, 0.067, 10524.781, 215.542, 52659.574 21/03/19,11:29:43,03,09,1, 11.9,1,1, 0.067, 10524.785, 215.554, 52659.584 21/03/19,11:29:43,04,09,1, 11.9,1,1, 0.067, 10524.769, 215.524, 52659.579 21/03/19,11:29:43,05,09,1, 11.9,1,1, 0.067, 10524.760, 215.549, 52659.613 21/03/19,11:29:43,06,09,1, 11.9,1,1, 0.067, 10524.766, 215.547, 52659.584 21/03/19,11:29:43,07,09,1, 11.9,1,1, 0.067, 10524.770, 215.516, 52659.559 21/03/19,11:29:43,08,09,1, 11.9,1,1, 0.067, 10524.766, 215.547, 52659.594 21/03/19,11:29:43,09,09,1, 11.9,1,1, 0.067, 10524.750, 215.526, 52659.562 21/03/19,11:29:43,10,09,1, 11.9,1,1, 0.067, 10524.785, 215.525, 52659.529 21/03/19,11:29:43,11,09,1, 11.9,1,1, 0.067, 10524.733, 215.518, 52659.562 21/03/19,11:29:43,12,09,1, 11.9,1,1, 0.067, 10524.754, 215.522, 52659.596 21/03/19,11:29:43,13,09,1, 11.9,1,1, 0.067, 10524.755, 215.516, 52659.572 21/03/19,11:29:43,14,09,1, 11.9,1,1, 0.067, 10524.775, 215.528, 52659.580 21/03/19,11:29:43,15,09,1, 11.9,1,1, 0.067, 10524.742, 215.521, 52659.544 21/03/19,11:29:43,16,09,1, 11.9,1,1, 0.067, 10524.779, 215.528, 52659.618 21/03/19,11:29:43,17,09,1, 11.9,1,1, 0.067, 10524.751, 215.531, 52659.580 21/03/19,11:29:43,18,09,1, 11.9,1,1, 0.067, 10524.748, 215.532, 52659.599 21/03/19,11:29:43,19,09,1, 11.9,1,1, 0.067, 10524.734, 215.539, 52659.574 21/03/19,11:29:44,00,10,1, 11.9,1,1, 0.065, 10524.732, 215.539, 52659.574 21/03/19,11:29:44,01,10,1, 11.9,1,1, 0.065, 10524.784, 215.527, 52659.497 21/03/19,11:29:44,02,10,1, 11.9,1,1, 0.065, 10524.732, 215.514, 52659.573 21/03/19,11:29:44,03,10,1, 11.9,1,1, 0.065, 10524.750, 215.526, 52659.582 21/03/19,11:29:44,04,10,1, 11.9,1,1, 0.065, 10524.755, 215.520, 52659.544 21/03/19,11:29:44,05,10,1, 11.9,1,1, 0.065, 10524.750, 215.526, 52659.572 21/03/19,11:29:44,06,10,1, 11.9,1,1, 0.065, 10524.728, 215.530, 52659.576 21/03/19,11:29:44,07,10,1, 11.9,1,1, 0.065, 10524.746, 215.512, 52659.579 21/03/19,11:29:44,08,10,1, 11.9,1,1, 0.065, 10524.755, 215.499, 52659.545 21/03/19,11:29:44,09,10,1, 11.9,1,1, 0.065, 10524.733, 215.489, 52659.549 21/03/19,11:29:44,10,10,1, 11.9,1,1, 0.065, 10524.731, 215.494, 52659.550 21/03/19,11:29:44,11,10,1, 11.9,1,1, 0.065, 10524.730, 215.525, 52659.536 21/03/19,11:29:44,12,10,1, 11.9,1,1, 0.065, 10524.743, 215.502, 52659.567 21/03/19,11:29:44,13,10,1, 11.9,1,1, 0.065, 10524.737, 215.527, 52659.556 21/03/19,11:29:44,14,10,1, 11.9,1,1, 0.065, 10524.744, 215.517, 52659.540 21/03/19,11:29:44,15,10,1, 11.9,1,1, 0.065, 10524.729, 215.493, 52659.540 21/03/19,11:29:44,16,10,1, 11.9,1,1, 0.065, 10524.751, 215.501, 52659.568 21/03/19,11:29:44,17,10,1, 11.9,1,1, 0.065, 10524.730, 215.503, 52659.515 21/03/19,11:29:44,18,10,1, 11.9,1,1, 0.065, 10524.738, 215.489, 52659.499 21/03/19,11:29:44,19,10,1, 11.9,1,1, 0.065, 10524.722, 215.495, 52659.526 21/03/19,11:29:45,00,09,1, 11.9,1,1, 0.063, 10524.715, 215.495, 52659.526 21/03/19,11:29:45,01,09,1, 11.9,1,1, 0.063, 10524.716, 215.492, 52659.531 21/03/19,11:29:45,02,09,1, 11.9,1,1, 0.063, 10524.738, 215.509, 52659.542 21/03/19,11:29:45,03,09,1, 11.9,1,1, 0.063, 10524.732, 215.500, 52659.525 21/03/19,11:29:45,04,09,1, 11.9,1,1, 0.063, 10524.721, 215.487, 52659.524 21/03/19,11:29:45,05,09,1, 11.9,1,1, 0.063, 10524.704, 215.497, 52659.537 21/03/19,11:29:45,06,09,1, 11.9,1,1, 0.063, 10524.727, 215.504, 52659.514 21/03/19,11:29:45,07,09,1, 11.9,1,1, 0.063, 10524.716, 215.477, 52659.511 21/03/19,11:29:45,08,09,1, 11.9,1,1, 0.063, 10524.719, 215.495, 52659.515 21/03/19,11:29:45,09,09,1, 11.9,1,1, 0.063, 10524.710, 215.518, 52659.552 21/03/19,11:29:45,10,09,1, 11.9,1,1, 0.063, 10524.734, 215.519, 52659.510 21/03/19,11:29:45,11,09,1, 11.9,1,1, 0.063, 10524.711, 215.506, 52659.532 21/03/19,11:29:45,12,09,1, 11.9,1,1, 0.063, 10524.725, 215.503, 52659.531 21/03/19,11:29:45,13,09,1, 11.9,1,1, 0.063, 10524.701, 215.497, 52659.526 21/03/19,11:29:45,14,09,1, 11.9,1,1, 0.063, 10524.706, 215.484, 52659.525 21/03/19,11:29:45,15,09,1, 11.9,1,1, 0.063, 10524.723, 215.506, 52659.452 21/03/19,11:29:45,16,09,1, 11.9,1,1, 0.063, 10524.717, 215.505, 52659.570 21/03/19,11:29:45,17,09,1, 11.9,1,1, 0.063, 10524.694, 215.470, 52659.573 21/03/19,11:29:45,18,09,1, 11.9,1,1, 0.063, 10524.698, 215.486, 52659.557 21/03/19,11:29:45,19,09,1, 11.9,1,1, 0.063, 10524.698, 215.510, 52659.582 21/03/19,11:29:46,00,10,1, 11.8,1,1, 0.065, 10524.690, 215.510, 52659.582 21/03/19,11:29:46,01,10,1, 11.8,1,1, 0.065, 10524.710, 215.483, 52659.510 21/03/19,11:29:46,02,10,1, 11.8,1,1, 0.065, 10524.666, 215.516, 52659.491 21/03/19,11:29:46,03,10,1, 11.8,1,1, 0.065, 10524.697, 215.506, 52659.520 21/03/19,11:29:46,04,10,1, 11.8,1,1, 0.065, 10524.705, 215.513, 52659.563 21/03/19,11:29:46,05,10,1, 11.8,1,1, 0.065, 10524.687, 215.510, 52659.523 21/03/19,11:29:46,06,10,1, 11.8,1,1, 0.065, 10524.658, 215.486, 52659.556 21/03/19,11:29:46,07,10,1, 11.8,1,1, 0.065, 10524.664, 215.498, 52659.550 21/03/19,11:29:46,08,10,1, 11.8,1,1, 0.065, 10524.675, 215.485, 52659.548 21/03/19,11:29:46,09,10,1, 11.8,1,1, 0.065, 10524.673, 215.499, 52659.553 21/03/19,11:29:46,10,10,1, 11.8,1,1, 0.065, 10524.678, 215.494, 52659.564 21/03/19,11:29:46,11,10,1, 11.8,1,1, 0.065, 10524.685, 215.502, 52659.551 21/03/19,11:29:46,12,10,1, 11.8,1,1, 0.065, 10524.677, 215.487, 52659.541 21/03/19,11:29:46,13,10,1, 11.8,1,1, 0.065, 10524.675, 215.504, 52659.539 21/03/19,11:29:46,14,10,1, 11.8,1,1, 0.065, 10524.658, 215.493, 52659.535 21/03/19,11:29:46,15,10,1, 11.8,1,1, 0.065, 10524.670, 215.487, 52659.535 21/03/19,11:29:46,16,10,1, 11.8,1,1, 0.065, 10524.673, 215.483, 52659.520 21/03/19,11:29:46,17,10,1, 11.8,1,1, 0.065, 10524.679, 215.490, 52659.510 21/03/19,11:29:46,18,10,1, 11.8,1,1, 0.065, 10524.665, 215.509, 52659.521 21/03/19,11:29:46,19,10,1, 11.8,1,1, 0.065, 10524.679, 215.501, 52659.525 21/03/19,11:29:47,00,10,1, 11.9,1,1, 0.064, 10524.673, 215.501, 52659.525 21/03/19,11:29:47,01,10,1, 11.9,1,1, 0.064, 10524.667, 215.506, 52659.532 21/03/19,11:29:47,02,10,1, 11.9,1,1, 0.064, 10524.663, 215.463, 52659.498 21/03/19,11:29:47,03,10,1, 11.9,1,1, 0.064, 10524.681, 215.483, 52659.530 21/03/19,11:29:47,04,10,1, 11.9,1,1, 0.064, 10524.705, 215.504, 52659.523 21/03/19,11:29:47,05,10,1, 11.9,1,1, 0.064, 10524.666, 215.473, 52659.553 21/03/19,11:29:47,06,10,1, 11.9,1,1, 0.064, 10524.690, 215.472, 52659.517 21/03/19,11:29:47,07,10,1, 11.9,1,1, 0.064, 10524.657, 215.498, 52659.522 21/03/19,11:29:47,08,10,1, 11.9,1,1, 0.064, 10524.676, 215.466, 52659.548 21/03/19,11:29:47,09,10,1, 11.9,1,1, 0.064, 10524.677, 215.466, 52659.544 21/03/19,11:29:47,10,10,1, 11.9,1,1, 0.064, 10524.666, 215.468, 52659.527 21/03/19,11:29:47,11,10,1, 11.9,1,1, 0.064, 10524.644, 215.476, 52659.522 21/03/19,11:29:47,12,10,1, 11.9,1,1, 0.064, 10524.657, 215.474, 52659.541 21/03/19,11:29:47,13,10,1, 11.9,1,1, 0.064, 10524.669, 215.465, 52659.496 21/03/19,11:29:47,14,10,1, 11.9,1,1, 0.064, 10524.648, 215.462, 52659.549 21/03/19,11:29:47,15,10,1, 11.9,1,1, 0.064, 10524.676, 215.482, 52659.573 21/03/19,11:29:47,16,10,1, 11.9,1,1, 0.064, 10524.670, 215.455, 52659.566 21/03/19,11:29:47,17,10,1, 11.9,1,1, 0.064, 10524.661, 215.474, 52659.536 21/03/19,11:29:47,18,10,1, 11.9,1,1, 0.064, 10524.691, 215.465, 52659.538 21/03/19,11:29:47,19,10,1, 11.9,1,1, 0.064, 10524.653, 215.458, 52659.564 21/03/19,11:29:48,00,10,1, 11.9,1,1, 0.065, 10524.648, 215.458, 52659.564 21/03/19,11:29:48,01,10,1, 11.9,1,1, 0.065, 10524.655, 215.502, 52659.526 21/03/19,11:29:48,02,10,1, 11.9,1,1, 0.065, 10524.668, 215.478, 52659.545 21/03/19,11:29:48,03,10,1, 11.9,1,1, 0.065, 10524.650, 215.496, 52659.562 21/03/19,11:29:48,04,10,1, 11.9,1,1, 0.065, 10524.675, 215.490, 52659.560 21/03/19,11:29:48,05,10,1, 11.9,1,1, 0.065, 10524.652, 215.475, 52659.538 21/03/19,11:29:48,06,10,1, 11.9,1,1, 0.065, 10524.655, 215.479, 52659.567 21/03/19,11:29:48,07,10,1, 11.9,1,1, 0.065, 10524.673, 215.474, 52659.561 21/03/19,11:29:48,08,10,1, 11.9,1,1, 0.065, 10524.659, 215.465, 52659.550 21/03/19,11:29:48,09,10,1, 11.9,1,1, 0.065, 10524.660, 215.488, 52659.549 21/03/19,11:29:48,10,10,1, 11.9,1,1, 0.065, 10524.669, 215.493, 52659.518 21/03/19,11:29:48,11,10,1, 11.9,1,1, 0.065, 10524.662, 215.470, 52659.501 21/03/19,11:29:48,12,10,1, 11.9,1,1, 0.065, 10524.644, 215.475, 52659.507 21/03/19,11:29:48,13,10,1, 11.9,1,1, 0.065, 10524.652, 215.453, 52659.540 21/03/19,11:29:48,14,10,1, 11.9,1,1, 0.065, 10524.667, 215.466, 52659.539 21/03/19,11:29:48,15,10,1, 11.9,1,1, 0.065, 10524.654, 215.468, 52659.564 21/03/19,11:29:48,16,10,1, 11.9,1,1, 0.065, 10524.642, 215.474, 52659.528 21/03/19,11:29:48,17,10,1, 11.9,1,1, 0.065, 10524.653, 215.455, 52659.548 21/03/19,11:29:48,18,10,1, 11.9,1,1, 0.065, 10524.631, 215.454, 52659.551 21/03/19,11:29:48,19,10,1, 11.9,1,1, 0.065, 10524.642, 215.454, 52659.535 21/03/19,11:29:49,00,10,1, 11.9,1,1, 0.065, 10524.640, 215.454, 52659.535 21/03/19,11:29:49,01,10,1, 11.9,1,1, 0.065, 10524.642, 215.438, 52659.523 21/03/19,11:29:49,02,10,1, 11.9,1,1, 0.065, 10524.651, 215.439, 52659.547 21/03/19,11:29:49,03,10,1, 11.9,1,1, 0.065, 10524.639, 215.441, 52659.534 21/03/19,11:29:49,04,10,1, 11.9,1,1, 0.065, 10524.627, 215.452, 52659.546 21/03/19,11:29:49,05,10,1, 11.9,1,1, 0.065, 10524.633, 215.460, 52659.564 21/03/19,11:29:49,06,10,1, 11.9,1,1, 0.065, 10524.617, 215.462, 52659.527 21/03/19,11:29:49,07,10,1, 11.9,1,1, 0.065, 10524.635, 215.457, 52659.526 21/03/19,11:29:49,08,10,1, 11.9,1,1, 0.065, 10524.609, 215.458, 52659.658 21/03/19,11:29:49,09,10,1, 11.9,1,1, 0.065, 10524.615, 215.480, 52659.569 21/03/19,11:29:49,10,10,1, 11.9,1,1, 0.065, 10524.622, 215.449, 52659.546 21/03/19,11:29:49,11,10,1, 11.9,1,1, 0.065, 10524.630, 215.454, 52659.576 21/03/19,11:29:49,12,10,1, 11.9,1,1, 0.065, 10524.603, 215.439, 52659.545 21/03/19,11:29:49,13,10,1, 11.9,1,1, 0.065, 10524.615, 215.429, 52659.510 21/03/19,11:29:49,14,10,1, 11.9,1,1, 0.065, 10524.617, 215.469, 52659.488 21/03/19,11:29:49,15,10,1, 11.9,1,1, 0.065, 10524.634, 215.455, 52659.535 21/03/19,11:29:49,16,10,1, 11.9,1,1, 0.065, 10524.629, 215.440, 52659.538 21/03/19,11:29:49,17,10,1, 11.9,1,1, 0.065, 10524.638, 215.464, 52659.535 21/03/19,11:29:49,18,10,1, 11.9,1,1, 0.065, 10524.619, 215.447, 52659.518 21/03/19,11:29:49,19,10,1, 11.9,1,1, 0.065, 10524.632, 215.440, 52659.524 21/03/19,11:29:50,00,10,1, 11.9,1,1, 0.064, 10524.632, 215.440, 52659.524 21/03/19,11:29:50,01,10,1, 11.9,1,1, 0.064, 10524.630, 215.445, 52659.543 21/03/19,11:29:50,02,10,1, 11.9,1,1, 0.064, 10524.632, 215.430, 52659.510 21/03/19,11:29:50,03,10,1, 11.9,1,1, 0.064, 10524.629, 215.455, 52659.535 21/03/19,11:29:50,04,10,1, 11.9,1,1, 0.064, 10524.588, 215.447, 52659.598 21/03/19,11:29:50,05,10,1, 11.9,1,1, 0.064, 10524.628, 215.448, 52659.530 21/03/19,11:29:50,06,10,1, 11.9,1,1, 0.064, 10524.618, 215.450, 52659.541 21/03/19,11:29:50,07,10,1, 11.9,1,1, 0.064, 10524.614, 215.440, 52659.546 21/03/19,11:29:50,08,10,1, 11.9,1,1, 0.064, 10524.597, 215.453, 52659.524 21/03/19,11:29:50,09,10,1, 11.9,1,1, 0.064, 10524.617, 215.450, 52659.561 21/03/19,11:29:50,10,10,1, 11.9,1,1, 0.064, 10524.617, 215.433, 52659.500 21/03/19,11:29:50,11,10,1, 11.9,1,1, 0.064, 10524.603, 215.452, 52659.563 21/03/19,11:29:50,12,10,1, 11.9,1,1, 0.064, 10524.602, 215.443, 52659.457 21/03/19,11:29:50,13,10,1, 11.9,1,1, 0.064, 10524.629, 215.447, 52659.472 21/03/19,11:29:50,14,10,1, 11.9,1,1, 0.064, 10524.582, 215.443, 52659.505 21/03/19,11:29:50,15,10,1, 11.9,1,1, 0.064, 10524.608, 215.441, 52659.536 21/03/19,11:29:50,16,10,1, 11.9,1,1, 0.064, 10524.615, 215.448, 52659.571 21/03/19,11:29:50,17,10,1, 11.9,1,1, 0.064, 10524.610, 215.440, 52659.539 21/03/19,11:29:50,18,10,1, 11.9,1,1, 0.064, 10524.608, 215.434, 52659.549 21/03/19,11:29:50,19,10,1, 11.9,1,1, 0.064, 10524.610, 215.440, 52659.531 21/03/19,11:29:51,00,10,1, 11.9,1,1, 0.063, 10524.607, 215.440, 52659.531 21/03/19,11:29:51,01,10,1, 11.9,1,1, 0.063, 10524.607, 215.430, 52659.508 21/03/19,11:29:51,02,10,1, 11.9,1,1, 0.063, 10524.630, 215.430, 52659.520 21/03/19,11:29:51,03,10,1, 11.9,1,1, 0.063, 10524.592, 215.428, 52659.544 21/03/19,11:29:51,04,10,1, 11.9,1,1, 0.063, 10524.576, 215.412, 52659.534 21/03/19,11:29:51,05,10,1, 11.9,1,1, 0.063, 10524.602, 215.431, 52659.583 21/03/19,11:29:51,06,10,1, 11.9,1,1, 0.063, 10524.602, 215.446, 52659.530 21/03/19,11:29:51,07,10,1, 11.9,1,1, 0.063, 10524.600, 215.426, 52659.541 21/03/19,11:29:51,08,10,1, 11.9,1,1, 0.063, 10524.601, 215.439, 52659.514 21/03/19,11:29:51,09,10,1, 11.9,1,1, 0.063, 10524.575, 215.433, 52659.525 21/03/19,11:29:51,10,10,1, 11.9,1,1, 0.063, 10524.589, 215.431, 52659.504 21/03/19,11:29:51,11,10,1, 11.9,1,1, 0.063, 10524.579, 215.449, 52659.512 21/03/19,11:29:51,12,10,1, 11.9,1,1, 0.063, 10524.585, 215.431, 52659.542 21/03/19,11:29:51,13,10,1, 11.9,1,1, 0.063, 10524.556, 215.434, 52659.613 21/03/19,11:29:51,14,10,1, 11.9,1,1, 0.063, 10524.597, 215.441, 52659.505 21/03/19,11:29:51,15,10,1, 11.9,1,1, 0.063, 10524.590, 215.444, 52659.517 21/03/19,11:29:51,16,10,1, 11.9,1,1, 0.063, 10524.597, 215.439, 52659.497 21/03/19,11:29:51,17,10,1, 11.9,1,1, 0.063, 10524.587, 215.451, 52659.528 21/03/19,11:29:51,18,10,1, 11.9,1,1, 0.063, 10524.585, 215.423, 52659.473 21/03/19,11:29:51,19,10,1, 11.9,1,1, 0.063, 10524.588, 215.460, 52659.493 21/03/19,11:29:52,00,10,1, 11.8,1,1, 0.063, 10524.582, 215.460, 52659.493 21/03/19,11:29:52,01,10,1, 11.8,1,1, 0.063, 10524.596, 215.431, 52659.480 21/03/19,11:29:52,02,10,1, 11.8,1,1, 0.063, 10524.606, 215.472, 52659.541 21/03/19,11:29:52,03,10,1, 11.8,1,1, 0.063, 10524.584, 215.438, 52659.501 21/03/19,11:29:52,04,10,1, 11.8,1,1, 0.063, 10524.564, 215.455, 52659.509 21/03/19,11:29:52,05,10,1, 11.8,1,1, 0.063, 10524.596, 215.473, 52659.541 21/03/19,11:29:52,06,10,1, 11.8,1,1, 0.063, 10524.584, 215.484, 52659.518 21/03/19,11:29:52,07,10,1, 11.8,1,1, 0.063, 10524.577, 215.482, 52659.537 21/03/19,11:29:52,08,10,1, 11.8,1,1, 0.063, 10524.568, 215.494, 52659.519 21/03/19,11:29:52,09,10,1, 11.8,1,1, 0.063, 10524.565, 215.472, 52659.519 21/03/19,11:29:52,10,10,1, 11.8,1,1, 0.063, 10524.568, 215.481, 52659.541 21/03/19,11:29:52,11,10,1, 11.8,1,1, 0.063, 10524.576, 215.488, 52659.541 21/03/19,11:29:52,12,10,1, 11.8,1,1, 0.063, 10524.572, 215.476, 52659.555 21/03/19,11:29:52,13,10,1, 11.8,1,1, 0.063, 10524.576, 215.463, 52659.533 21/03/19,11:29:52,14,10,1, 11.8,1,1, 0.063, 10524.567, 215.459, 52659.561 21/03/19,11:29:52,15,10,1, 11.8,1,1, 0.063, 10524.548, 215.462, 52659.519 21/03/19,11:29:52,16,10,1, 11.8,1,1, 0.063, 10524.552, 215.461, 52659.534 21/03/19,11:29:52,17,10,1, 11.8,1,1, 0.063, 10524.544, 215.452, 52659.497 21/03/19,11:29:52,18,10,1, 11.8,1,1, 0.063, 10524.556, 215.468, 52659.518 21/03/19,11:29:52,19,10,1, 11.8,1,1, 0.063, 10524.568, 215.469, 52659.522 21/03/19,11:29:53,00,10,1, 11.9,1,1, 0.065, 10524.565, 215.469, 52659.522 21/03/19,11:29:53,01,10,1, 11.9,1,1, 0.065, 10524.566, 215.467, 52659.482 21/03/19,11:29:53,02,10,1, 11.9,1,1, 0.065, 10524.564, 215.445, 52659.523 21/03/19,11:29:53,03,10,1, 11.9,1,1, 0.065, 10524.560, 215.493, 52659.527 21/03/19,11:29:53,04,10,1, 11.9,1,1, 0.065, 10524.560, 215.454, 52659.515 21/03/19,11:29:53,05,10,1, 11.9,1,1, 0.065, 10524.572, 215.459, 52659.520 21/03/19,11:29:53,06,10,1, 11.9,1,1, 0.065, 10524.560, 215.447, 52659.530 21/03/19,11:29:53,07,10,1, 11.9,1,1, 0.065, 10524.566, 215.447, 52659.506 21/03/19,11:29:53,08,10,1, 11.9,1,1, 0.065, 10524.538, 215.447, 52659.531 21/03/19,11:29:53,09,10,1, 11.9,1,1, 0.065, 10524.552, 215.464, 52659.544 21/03/19,11:29:53,10,10,1, 11.9,1,1, 0.065, 10524.569, 215.444, 52659.555 21/03/19,11:29:53,11,10,1, 11.9,1,1, 0.065, 10524.566, 215.455, 52659.521 21/03/19,11:29:53,12,10,1, 11.9,1,1, 0.065, 10524.571, 215.455, 52659.530 21/03/19,11:29:53,13,10,1, 11.9,1,1, 0.065, 10524.550, 215.458, 52659.537 21/03/19,11:29:53,14,10,1, 11.9,1,1, 0.065, 10524.584, 215.466, 52659.514 21/03/19,11:29:53,15,10,1, 11.9,1,1, 0.065, 10524.569, 215.451, 52659.503 21/03/19,11:29:53,16,10,1, 11.9,1,1, 0.065, 10524.566, 215.460, 52659.508 21/03/19,11:29:53,17,10,1, 11.9,1,1, 0.065, 10524.568, 215.462, 52659.537 21/03/19,11:29:53,18,10,1, 11.9,1,1, 0.065, 10524.546, 215.450, 52659.526 21/03/19,11:29:53,19,10,1, 11.9,1,1, 0.065, 10524.557, 215.465, 52659.576 21/03/19,11:29:54,00,10,1, 11.9,1,1, 0.065, 10524.557, 215.465, 52659.576 21/03/19,11:29:54,01,10,1, 11.9,1,1, 0.065, 10524.564, 215.443, 52659.773 21/03/19,11:29:54,02,10,1, 11.9,1,1, 0.065, 10524.627, 215.456, 52659.558 21/03/19,11:29:54,03,10,1, 11.9,1,1, 0.065, 10524.575, 215.436, 52659.494 21/03/19,11:29:54,04,10,1, 11.9,1,1, 0.065, 10524.564, 215.451, 52659.522 21/03/19,11:29:54,05,10,1, 11.9,1,1, 0.065, 10524.540, 215.459, 52659.537 21/03/19,11:29:54,06,10,1, 11.9,1,1, 0.065, 10524.535, 215.460, 52659.535 21/03/19,11:29:54,07,10,1, 11.9,1,1, 0.065, 10524.574, 215.445, 52659.512 21/03/19,11:29:54,08,10,1, 11.9,1,1, 0.065, 10524.580, 215.467, 52659.525 21/03/19,11:29:54,09,10,1, 11.9,1,1, 0.065, 10524.559, 215.465, 52659.531 21/03/19,11:29:54,10,10,1, 11.9,1,1, 0.065, 10524.556, 215.443, 52659.542 21/03/19,11:29:54,11,10,1, 11.9,1,1, 0.065, 10524.542, 215.440, 52659.510 21/03/19,11:29:54,12,10,1, 11.9,1,1, 0.065, 10524.535, 215.456, 52659.515 21/03/19,11:29:54,13,10,1, 11.9,1,1, 0.065, 10524.547, 215.458, 52659.537 21/03/19,11:29:54,14,10,1, 11.9,1,1, 0.065, 10524.575, 215.437, 52659.528 21/03/19,11:29:54,15,10,1, 11.9,1,1, 0.065, 10524.536, 215.436, 52659.536 21/03/19,11:29:54,16,10,1, 11.9,1,1, 0.065, 10524.573, 215.440, 52659.541 21/03/19,11:29:54,17,10,1, 11.9,1,1, 0.065, 10524.584, 215.426, 52659.549 21/03/19,11:29:54,18,10,1, 11.9,1,1, 0.065, 10524.537, 215.435, 52659.329 21/03/19,11:29:54,19,10,1, 11.9,1,1, 0.065, 10524.533, 215.447, 52659.627 21/03/19,11:29:55,00,10,1, 11.9,1,1, 0.066, 10524.532, 215.447, 52659.627 21/03/19,11:29:55,01,10,1, 11.9,1,1, 0.066, 10524.566, 215.423, 52659.523 21/03/19,11:29:55,02,10,1, 11.9,1,1, 0.066, 10524.577, 215.453, 52659.539 21/03/19,11:29:55,03,10,1, 11.9,1,1, 0.066, 10524.556, 215.475, 52659.555 21/03/19,11:29:55,04,10,1, 11.9,1,1, 0.066, 10524.569, 215.437, 52659.548 21/03/19,11:29:55,05,10,1, 11.9,1,1, 0.066, 10524.552, 215.481, 52659.566 21/03/19,11:29:55,06,10,1, 11.9,1,1, 0.066, 10524.569, 215.478, 52659.525 21/03/19,11:29:55,07,10,1, 11.9,1,1, 0.066, 10524.552, 215.455, 52659.502 21/03/19,11:29:55,08,10,1, 11.9,1,1, 0.066, 10524.560, 215.452, 52659.495 21/03/19,11:29:55,09,10,1, 11.9,1,1, 0.066, 10524.548, 215.459, 52659.524 21/03/19,11:29:55,10,10,1, 11.9,1,1, 0.066, 10524.561, 215.441, 52659.506 21/03/19,11:29:55,11,10,1, 11.9,1,1, 0.066, 10524.551, 215.489, 52659.531 21/03/19,11:29:55,12,10,1, 11.9,1,1, 0.066, 10524.540, 215.443, 52659.514 21/03/19,11:29:55,13,10,1, 11.9,1,1, 0.066, 10524.547, 215.453, 52659.514 21/03/19,11:29:55,14,10,1, 11.9,1,1, 0.066, 10524.565, 215.446, 52659.565 21/03/19,11:29:55,15,10,1, 11.9,1,1, 0.066, 10524.541, 215.454, 52659.561 21/03/19,11:29:55,16,10,1, 11.9,1,1, 0.066, 10524.570, 215.472, 52659.526 21/03/19,11:29:55,17,10,1, 11.9,1,1, 0.066, 10524.591, 215.448, 52659.597 21/03/19,11:29:55,18,10,1, 11.9,1,1, 0.066, 10524.535, 215.448, 52659.469 21/03/19,11:29:55,19,10,1, 11.9,1,1, 0.066, 10524.567, 215.437, 52659.565 21/03/19,11:29:56,00,10,1, 11.9,1,1, 0.065, 10524.565, 215.437, 52659.565 21/03/19,11:29:56,01,10,1, 11.9,1,1, 0.065, 10524.531, 215.450, 52659.507 21/03/19,11:29:56,02,10,1, 11.9,1,1, 0.065, 10524.554, 215.449, 52659.496 21/03/19,11:29:56,03,10,1, 11.9,1,1, 0.065, 10524.553, 215.460, 52659.532 21/03/19,11:29:56,04,10,1, 11.9,1,1, 0.065, 10524.549, 215.448, 52659.497 21/03/19,11:29:56,05,10,1, 11.9,1,1, 0.065, 10524.541, 215.450, 52659.507 21/03/19,11:29:56,06,10,1, 11.9,1,1, 0.065, 10524.553, 215.454, 52659.565 21/03/19,11:29:56,07,10,1, 11.9,1,1, 0.065, 10524.550, 215.441, 52659.509 21/03/19,11:29:56,08,10,1, 11.9,1,1, 0.065, 10524.573, 215.451, 52659.529 21/03/19,11:29:56,09,10,1, 11.9,1,1, 0.065, 10524.544, 215.447, 52659.517 21/03/19,11:29:56,10,10,1, 11.9,1,1, 0.065, 10524.547, 215.446, 52659.529 21/03/19,11:29:56,11,10,1, 11.9,1,1, 0.065, 10524.547, 215.484, 52659.519 21/03/19,11:29:56,12,10,1, 11.9,1,1, 0.065, 10524.526, 215.481, 52659.527 21/03/19,11:29:56,13,10,1, 11.9,1,1, 0.065, 10524.524, 215.488, 52659.531 21/03/19,11:29:56,14,10,1, 11.9,1,1, 0.065, 10524.536, 215.490, 52659.519 21/03/19,11:29:56,15,10,1, 11.9,1,1, 0.065, 10524.527, 215.471, 52659.485 21/03/19,11:29:56,16,10,1, 11.9,1,1, 0.065, 10524.533, 215.475, 52659.482 21/03/19,11:29:56,17,10,1, 11.9,1,1, 0.065, 10524.543, 215.492, 52659.492 21/03/19,11:29:56,18,10,1, 11.9,1,1, 0.065, 10524.515, 215.493, 52659.505 21/03/19,11:29:56,19,10,1, 11.9,1,1, 0.065, 10524.537, 215.461, 52659.513 21/03/19,11:29:57,00,10,1, 11.9,1,1, 0.065, 10524.532, 215.461, 52659.513 21/03/19,11:29:57,01,10,1, 11.9,1,1, 0.065, 10524.543, 215.483, 52659.529 21/03/19,11:29:57,02,10,1, 11.9,1,1, 0.065, 10524.544, 215.484, 52659.520 21/03/19,11:29:57,03,10,1, 11.9,1,1, 0.065, 10524.552, 215.479, 52659.528 21/03/19,11:29:57,04,10,1, 11.9,1,1, 0.065, 10524.517, 215.480, 52659.525 21/03/19,11:29:57,05,10,1, 11.9,1,1, 0.065, 10524.530, 215.474, 52659.546 21/03/19,11:29:57,06,10,1, 11.9,1,1, 0.065, 10524.549, 215.494, 52659.528 21/03/19,11:29:57,07,10,1, 11.9,1,1, 0.065, 10524.526, 215.467, 52659.511 21/03/19,11:29:57,08,10,1, 11.9,1,1, 0.065, 10524.518, 215.469, 52659.531 21/03/19,11:29:57,09,10,1, 11.9,1,1, 0.065, 10524.527, 215.481, 52659.548 21/03/19,11:29:57,10,10,1, 11.9,1,1, 0.065, 10524.526, 215.470, 52659.519 21/03/19,11:29:57,11,10,1, 11.9,1,1, 0.065, 10524.533, 215.474, 52659.549 21/03/19,11:29:57,12,10,1, 11.9,1,1, 0.065, 10524.558, 215.482, 52659.536 21/03/19,11:29:57,13,10,1, 11.9,1,1, 0.065, 10524.509, 215.460, 52659.537 21/03/19,11:29:57,14,10,1, 11.9,1,1, 0.065, 10524.545, 215.481, 52659.550 21/03/19,11:29:57,15,10,1, 11.9,1,1, 0.065, 10524.544, 215.486, 52659.548 21/03/19,11:29:57,16,10,1, 11.9,1,1, 0.065, 10524.549, 215.472, 52659.555 21/03/19,11:29:57,17,10,1, 11.9,1,1, 0.065, 10524.524, 215.492, 52659.551 21/03/19,11:29:57,18,10,1, 11.9,1,1, 0.065, 10524.559, 215.515, 52659.511 21/03/19,11:29:57,19,10,1, 11.9,1,1, 0.065, 10524.551, 215.486, 52659.513 21/03/19,11:29:58,00,10,1, 11.9,1,1, 0.066, 10524.548, 215.486, 52659.513 21/03/19,11:29:58,01,10,1, 11.9,1,1, 0.066, 10524.546, 215.501, 52659.487 21/03/19,11:29:58,02,10,1, 11.9,1,1, 0.066, 10524.540, 215.491, 52659.488 21/03/19,11:29:58,03,10,1, 11.9,1,1, 0.066, 10524.556, 215.476, 52659.487 21/03/19,11:29:58,04,10,1, 11.9,1,1, 0.066, 10524.537, 215.480, 52659.540 21/03/19,11:29:58,05,10,1, 11.9,1,1, 0.066, 10524.542, 215.490, 52659.497 21/03/19,11:29:58,06,10,1, 11.9,1,1, 0.066, 10524.542, 215.510, 52659.542 21/03/19,11:29:58,07,10,1, 11.9,1,1, 0.066, 10524.550, 215.485, 52659.498 21/03/19,11:29:58,08,10,1, 11.9,1,1, 0.066, 10524.527, 215.509, 52659.470 21/03/19,11:29:58,09,10,1, 11.9,1,1, 0.066, 10524.532, 215.509, 52659.489 21/03/19,11:29:58,10,10,1, 11.9,1,1, 0.066, 10524.519, 215.535, 52659.518 21/03/19,11:29:58,11,10,1, 11.9,1,1, 0.066, 10524.519, 215.512, 52659.560 21/03/19,11:29:58,12,10,1, 11.9,1,1, 0.066, 10524.532, 215.515, 52659.503 21/03/19,11:29:58,13,10,1, 11.9,1,1, 0.066, 10524.522, 215.493, 52659.471 21/03/19,11:29:58,14,10,1, 11.9,1,1, 0.066, 10524.542, 215.491, 52659.495 21/03/19,11:29:58,15,10,1, 11.9,1,1, 0.066, 10524.532, 215.506, 52659.742 21/03/19,11:29:58,16,10,1, 11.9,1,1, 0.066, 10524.530, 215.480, 52659.398 21/03/19,11:29:58,17,10,1, 11.9,1,1, 0.066, 10524.514, 215.487, 52659.452 21/03/19,11:29:58,18,10,1, 11.9,1,1, 0.066, 10524.526, 215.493, 52659.483 21/03/19,11:29:58,19,10,1, 11.9,1,1, 0.066, 10524.521, 215.493, 52659.498 21/03/19,11:29:59,00,10,1, 11.8,1,1, 0.071, 10524.515, 215.493, 52659.498 21/03/19,11:29:59,01,10,1, 11.8,1,1, 0.071, 10524.506, 215.486, 52659.492 21/03/19,11:29:59,02,10,1, 11.8,1,1, 0.071, 10524.521, 215.497, 52659.485 21/03/19,11:29:59,03,10,1, 11.8,1,1, 0.071, 10524.491, 215.506, 52659.467 21/03/19,11:29:59,04,10,1, 11.8,1,1, 0.071, 10524.493, 215.482, 52659.434 21/03/19,11:29:59,05,10,1, 11.8,1,1, 0.071, 10524.521, 215.490, 52659.492 21/03/19,11:29:59,06,10,1, 11.8,1,1, 0.071, 10524.514, 215.479, 52659.433 21/03/19,11:29:59,07,10,1, 11.8,1,1, 0.071, 10524.525, 215.507, 52659.497 21/03/19,11:29:59,08,10,1, 11.8,1,1, 0.071, 10524.526, 215.487, 52659.478 21/03/19,11:29:59,09,10,1, 11.8,1,1, 0.071, 10524.506, 215.513, 52659.490 21/03/19,11:29:59,10,10,1, 11.8,1,1, 0.071, 10524.524, 215.531, 52659.523 21/03/19,11:29:59,11,10,1, 11.8,1,1, 0.071, 10524.515, 215.542, 52659.496 21/03/19,11:29:59,12,10,1, 11.8,1,1, 0.071, 10524.522, 215.531, 52659.477 21/03/19,11:29:59,13,10,1, 11.8,1,1, 0.071, 10524.504, 215.535, 52659.494 21/03/19,11:29:59,14,10,1, 11.8,1,1, 0.071, 10524.501, 215.528, 52659.489 21/03/19,11:29:59,15,10,1, 11.8,1,1, 0.071, 10524.523, 215.520, 52659.467 21/03/19,11:29:59,16,10,1, 11.8,1,1, 0.071, 10524.516, 215.511, 52659.502 21/03/19,11:29:59,17,10,1, 11.8,1,1, 0.071, 10524.514, 215.505, 52659.493 21/03/19,11:29:59,18,10,1, 11.8,1,1, 0.071, 10524.516, 215.516, 52659.460 21/03/19,11:29:59,19,10,1, 11.8,1,1, 0.071, 10524.511, 215.509, 52659.499 21/03/19,11:30:00,00,10,1, 11.8,1,1, 0.069, 10524.507, 215.509, 52659.499 21/03/19,11:30:00,01,10,1, 11.8,1,1, 0.069, 10524.517, 215.525, 52659.485 21/03/19,11:30:00,02,10,1, 11.8,1,1, 0.069, 10524.491, 215.508, 52659.476 21/03/19,11:30:00,03,10,1, 11.8,1,1, 0.069, 10524.495, 215.491, 52659.469 21/03/19,11:30:00,04,10,1, 11.8,1,1, 0.069, 10524.500, 215.500, 52659.488 21/03/19,11:30:00,05,10,1, 11.8,1,1, 0.069, 10524.497, 215.501, 52659.512 21/03/19,11:30:00,06,10,1, 11.8,1,1, 0.069, 10524.490, 215.510, 52659.476 21/03/19,11:30:00,07,10,1, 11.8,1,1, 0.069, 10524.505, 215.493, 52659.504 21/03/19,11:30:00,08,10,1, 11.8,1,1, 0.069, 10524.523, 215.517, 52659.521 21/03/19,11:30:00,09,10,1, 11.8,1,1, 0.069, 10524.495, 215.483, 52659.509 21/03/19,11:30:00,10,10,1, 11.8,1,1, 0.069, 10524.494, 215.523, 52659.485 21/03/19,11:30:00,11,10,1, 11.8,1,1, 0.069, 10524.509, 215.524, 52659.508 21/03/19,11:30:00,12,10,1, 11.8,1,1, 0.069, 10524.510, 215.492, 52659.421 21/03/19,11:30:00,13,10,1, 11.8,1,1, 0.069, 10524.501, 215.534, 52659.528 21/03/19,11:30:00,14,10,1, 11.8,1,1, 0.069, 10524.498, 215.523, 52659.542 21/03/19,11:30:00,15,10,1, 11.8,1,1, 0.069, 10524.504, 215.510, 52659.466 21/03/19,11:30:00,16,10,1, 11.8,1,1, 0.069, 10524.517, 215.527, 52659.519 21/03/19,11:30:00,17,10,1, 11.8,1,1, 0.069, 10524.492, 215.545, 52659.520 21/03/19,11:30:00,18,10,1, 11.8,1,1, 0.069, 10524.497, 215.524, 52659.470 21/03/19,11:30:00,19,10,1, 11.8,1,1, 0.069, 10524.508, 215.550, 52659.482 21/03/19,11:30:01,00,10,1, 11.8,1,1, 0.068, 10524.507, 215.550, 52659.482 21/03/19,11:30:01,01,10,1, 11.8,1,1, 0.068, 10524.489, 215.530, 52659.492 21/03/19,11:30:01,02,10,1, 11.8,1,1, 0.068, 10524.496, 215.551, 52659.464 21/03/19,11:30:01,03,10,1, 11.8,1,1, 0.068, 10524.493, 215.536, 52659.461 21/03/19,11:30:01,04,10,1, 11.8,1,1, 0.068, 10524.457, 215.539, 52659.727 21/03/19,11:30:01,05,10,1, 11.8,1,1, 0.068, 10524.504, 215.545, 52659.557 21/03/19,11:30:01,06,10,1, 11.8,1,1, 0.068, 10524.505, 215.495, 52659.463 21/03/19,11:30:01,07,10,1, 11.8,1,1, 0.068, 10524.520, 215.535, 52659.480 21/03/19,11:30:01,08,10,1, 11.8,1,1, 0.068, 10524.491, 215.525, 52659.524 21/03/19,11:30:01,09,10,1, 11.8,1,1, 0.068, 10524.492, 215.517, 52659.506 21/03/19,11:30:01,10,10,1, 11.8,1,1, 0.068, 10524.482, 215.507, 52659.501 21/03/19,11:30:01,11,10,1, 11.8,1,1, 0.068, 10524.509, 215.529, 52659.454 21/03/19,11:30:01,12,10,1, 11.8,1,1, 0.068, 10524.497, 215.506, 52659.456 21/03/19,11:30:01,13,10,1, 11.8,1,1, 0.068, 10524.482, 215.515, 52659.488 21/03/19,11:30:01,14,10,1, 11.8,1,1, 0.068, 10524.490, 215.522, 52659.457 21/03/19,11:30:01,15,10,1, 11.8,1,1, 0.068, 10524.488, 215.541, 52659.480 21/03/19,11:30:01,16,10,1, 11.8,1,1, 0.068, 10524.480, 215.541, 52659.473 21/03/19,11:30:01,17,10,1, 11.8,1,1, 0.068, 10524.479, 215.545, 52659.483 21/03/19,11:30:01,18,10,1, 11.8,1,1, 0.068, 10524.488, 215.510, 52659.452 21/03/19,11:30:01,19,10,1, 11.8,1,1, 0.068, 10524.490, 215.541, 52659.484 21/03/19,11:30:02,00,10,1, 11.9,1,1, 0.066, 10524.490, 215.541, 52659.484 21/03/19,11:30:02,01,10,1, 11.9,1,1, 0.066, 10524.501, 215.519, 52659.471 21/03/19,11:30:02,02,10,1, 11.9,1,1, 0.066, 10524.506, 215.560, 52659.516 21/03/19,11:30:02,03,10,1, 11.9,1,1, 0.066, 10524.489, 215.529, 52659.481 21/03/19,11:30:02,04,10,1, 11.9,1,1, 0.066, 10524.481, 215.528, 52659.491 21/03/19,11:30:02,05,10,1, 11.9,1,1, 0.066, 10524.490, 215.536, 52659.495 21/03/19,11:30:02,06,10,1, 11.9,1,1, 0.066, 10524.506, 215.543, 52659.468 21/03/19,11:30:02,07,10,1, 11.9,1,1, 0.066, 10524.470, 215.524, 52659.495 21/03/19,11:30:02,08,10,1, 11.9,1,1, 0.066, 10524.473, 215.538, 52659.471 21/03/19,11:30:02,09,10,1, 11.9,1,1, 0.066, 10524.476, 215.541, 52659.525 21/03/19,11:30:02,10,10,1, 11.9,1,1, 0.066, 10524.481, 215.534, 52659.526 21/03/19,11:30:02,11,10,1, 11.9,1,1, 0.066, 10524.481, 215.552, 52659.501 21/03/19,11:30:02,12,10,1, 11.9,1,1, 0.066, 10524.504, 215.554, 52659.553 21/03/19,11:30:02,13,10,1, 11.9,1,1, 0.066, 10524.492, 215.535, 52659.515 21/03/19,11:30:02,14,10,1, 11.9,1,1, 0.066, 10524.510, 215.543, 52659.475 21/03/19,11:30:02,15,10,1, 11.9,1,1, 0.066, 10524.520, 215.554, 52659.629 21/03/19,11:30:02,16,10,1, 11.9,1,1, 0.066, 10524.472, 215.530, 52659.499 21/03/19,11:30:02,17,10,1, 11.9,1,1, 0.066, 10524.515, 215.549, 52659.517 21/03/19,11:30:02,18,10,1, 11.9,1,1, 0.066, 10524.504, 215.553, 52659.500 21/03/19,11:30:02,19,10,1, 11.9,1,1, 0.066, 10524.497, 215.539, 52659.493 21/03/19,11:30:03,00,10,1, 11.9,1,1, 0.064, 10524.490, 215.539, 52659.493 21/03/19,11:30:03,01,10,1, 11.9,1,1, 0.064, 10524.469, 215.571, 52659.537 21/03/19,11:30:03,02,10,1, 11.9,1,1, 0.064, 10524.479, 215.547, 52659.492 21/03/19,11:30:03,03,10,1, 11.9,1,1, 0.064, 10524.478, 215.583, 52659.478 21/03/19,11:30:03,04,10,1, 11.9,1,1, 0.064, 10524.487, 215.575, 52659.480 21/03/19,11:30:03,05,10,1, 11.9,1,1, 0.064, 10524.516, 215.571, 52659.492 21/03/19,11:30:03,06,10,1, 11.9,1,1, 0.064, 10524.500, 215.586, 52659.446 21/03/19,11:30:03,07,10,1, 11.9,1,1, 0.064, 10524.478, 215.560, 52659.465 21/03/19,11:30:03,08,10,1, 11.9,1,1, 0.064, 10524.493, 215.577, 52659.457 21/03/19,11:30:03,09,10,1, 11.9,1,1, 0.064, 10524.478, 215.610, 52659.499 21/03/19,11:30:03,10,10,1, 11.9,1,1, 0.064, 10524.483, 215.613, 52659.533 21/03/19,11:30:03,11,10,1, 11.9,1,1, 0.064, 10524.472, 215.562, 52659.491 21/03/19,11:30:03,12,10,1, 11.9,1,1, 0.064, 10524.473, 215.587, 52659.464 21/03/19,11:30:03,13,10,1, 11.9,1,1, 0.064, 10524.475, 215.579, 52659.491 21/03/19,11:30:03,14,10,1, 11.9,1,1, 0.064, 10524.470, 215.578, 52659.463 21/03/19,11:30:03,15,10,1, 11.9,1,1, 0.064, 10524.487, 215.585, 52659.502 21/03/19,11:30:03,16,10,1, 11.9,1,1, 0.064, 10524.463, 215.567, 52659.492 21/03/19,11:30:03,17,10,1, 11.9,1,1, 0.064, 10524.483, 215.556, 52659.494 21/03/19,11:30:03,18,10,1, 11.9,1,1, 0.064, 10524.504, 215.602, 52659.486 21/03/19,11:30:03,19,10,1, 11.9,1,1, 0.064, 10524.478, 215.569, 52659.469 21/03/19,11:30:04,00,10,1, 11.9,1,1, 0.066, 10524.473, 215.569, 52659.469 21/03/19,11:30:04,01,10,1, 11.9,1,1, 0.066, 10524.489, 215.579, 52659.482 21/03/19,11:30:04,02,10,1, 11.9,1,1, 0.066, 10524.477, 215.568, 52659.465 21/03/19,11:30:04,03,10,1, 11.9,1,1, 0.066, 10524.465, 215.586, 52659.497 21/03/19,11:30:04,04,10,1, 11.9,1,1, 0.066, 10524.487, 215.585, 52659.483 21/03/19,11:30:04,05,10,1, 11.9,1,1, 0.066, 10524.487, 215.597, 52659.465 21/03/19,11:30:04,06,10,1, 11.9,1,1, 0.066, 10524.475, 215.591, 52659.456 21/03/19,11:30:04,07,10,1, 11.9,1,1, 0.066, 10524.484, 215.606, 52659.500 21/03/19,11:30:04,08,10,1, 11.9,1,1, 0.066, 10524.468, 215.620, 52659.503 21/03/19,11:30:04,09,10,1, 11.9,1,1, 0.066, 10524.489, 215.604, 52659.456 21/03/19,11:30:04,10,10,1, 11.9,1,1, 0.066, 10524.488, 215.613, 52659.465 21/03/19,11:30:04,11,10,1, 11.9,1,1, 0.066, 10524.485, 215.620, 52659.513 21/03/19,11:30:04,12,10,1, 11.9,1,1, 0.066, 10524.477, 215.607, 52659.494 21/03/19,11:30:04,13,10,1, 11.9,1,1, 0.066, 10524.489, 215.594, 52659.509 21/03/19,11:30:04,14,10,1, 11.9,1,1, 0.066, 10524.485, 215.588, 52659.456 21/03/19,11:30:04,15,10,1, 11.9,1,1, 0.066, 10524.502, 215.610, 52659.504 21/03/19,11:30:04,16,10,1, 11.9,1,1, 0.066, 10524.484, 215.608, 52659.511 21/03/19,11:30:04,17,10,1, 11.9,1,1, 0.066, 10524.454, 215.587, 52659.478 21/03/19,11:30:04,18,10,1, 11.9,1,1, 0.066, 10524.470, 215.576, 52659.460 21/03/19,11:30:04,19,10,1, 11.9,1,1, 0.066, 10524.490, 215.599, 52659.494 21/03/19,11:30:05,00,10,1, 11.9,1,1, 0.064, 10524.482, 215.599, 52659.494 21/03/19,11:30:05,01,10,1, 11.9,1,1, 0.064, 10524.461, 215.577, 52659.455 21/03/19,11:30:05,02,10,1, 11.9,1,1, 0.064, 10524.477, 215.612, 52659.496 21/03/19,11:30:05,03,10,1, 11.9,1,1, 0.064, 10524.471, 215.596, 52659.464 21/03/19,11:30:05,04,10,1, 11.9,1,1, 0.064, 10524.486, 215.593, 52659.471 21/03/19,11:30:05,05,10,1, 11.9,1,1, 0.064, 10524.484, 215.597, 52659.465 21/03/19,11:30:05,06,10,1, 11.9,1,1, 0.064, 10524.489, 215.609, 52659.494 21/03/19,11:30:05,07,10,1, 11.9,1,1, 0.064, 10524.472, 215.586, 52659.451 21/03/19,11:30:05,08,10,1, 11.9,1,1, 0.064, 10524.471, 215.650, 52659.492 21/03/19,11:30:05,09,10,1, 11.9,1,1, 0.064, 10524.457, 215.626, 52659.495 21/03/19,11:30:05,10,10,1, 11.9,1,1, 0.064, 10524.469, 215.627, 52659.470 21/03/19,11:30:05,11,10,1, 11.9,1,1, 0.064, 10524.498, 215.661, 52659.457 21/03/19,11:30:05,12,10,1, 11.9,1,1, 0.064, 10524.476, 215.634, 52659.496 21/03/19,11:30:05,13,10,1, 11.9,1,1, 0.064, 10524.465, 215.638, 52659.500 21/03/19,11:30:05,14,10,1, 11.9,1,1, 0.064, 10524.496, 215.615, 52659.469 21/03/19,11:30:05,15,10,1, 11.9,1,1, 0.064, 10524.489, 215.637, 52659.511 21/03/19,11:30:05,16,10,1, 11.9,1,1, 0.064, 10524.498, 215.636, 52659.414 21/03/19,11:30:05,17,10,1, 11.9,1,1, 0.064, 10524.461, 215.651, 52659.498 21/03/19,11:30:05,18,10,1, 11.9,1,1, 0.064, 10524.499, 215.637, 52659.464 21/03/19,11:30:05,19,10,1, 11.9,1,1, 0.064, 10524.477, 215.639, 52659.472 21/03/19,11:30:06,00,10,1, 11.8,1,1, 0.068, 10524.473, 215.639, 52659.472 21/03/19,11:30:06,01,10,1, 11.8,1,1, 0.068, 10524.470, 215.619, 52659.496 21/03/19,11:30:06,02,10,1, 11.8,1,1, 0.068, 10524.481, 215.606, 52659.485 21/03/19,11:30:06,03,10,1, 11.8,1,1, 0.068, 10524.464, 215.623, 52659.479 21/03/19,11:30:06,04,10,1, 11.8,1,1, 0.068, 10524.474, 215.628, 52659.504 21/03/19,11:30:06,05,10,1, 11.8,1,1, 0.068, 10524.488, 215.658, 52659.500 21/03/19,11:30:06,06,10,1, 11.8,1,1, 0.068, 10524.478, 215.623, 52659.496 21/03/19,11:30:06,07,10,1, 11.8,1,1, 0.068, 10524.497, 215.627, 52659.517 21/03/19,11:30:06,08,10,1, 11.8,1,1, 0.068, 10524.464, 215.641, 52659.492 21/03/19,11:30:06,09,10,1, 11.8,1,1, 0.068, 10524.490, 215.693, 52659.550 21/03/19,11:30:06,10,10,1, 11.8,1,1, 0.068, 10524.460, 215.659, 52659.499 21/03/19,11:30:06,11,10,1, 11.8,1,1, 0.068, 10524.482, 215.654, 52659.498 21/03/19,11:30:06,12,10,1, 11.8,1,1, 0.068, 10524.491, 215.664, 52659.511 21/03/19,11:30:06,13,10,1, 11.8,1,1, 0.068, 10524.474, 215.646, 52659.517 21/03/19,11:30:06,14,10,1, 11.8,1,1, 0.068, 10524.462, 215.639, 52659.495 21/03/19,11:30:06,15,10,1, 11.8,1,1, 0.068, 10524.470, 215.642, 52659.538 21/03/19,11:30:06,16,10,1, 11.8,1,1, 0.068, 10524.511, 215.646, 52659.271 21/03/19,11:30:06,17,10,1, 11.8,1,1, 0.068, 10524.457, 215.620, 52659.487 21/03/19,11:30:06,18,10,1, 11.8,1,1, 0.068, 10524.455, 215.666, 52659.567 21/03/19,11:30:06,19,10,1, 11.8,1,1, 0.068, 10524.477, 215.639, 52659.466 21/03/19,11:30:07,00,10,1, 11.9,1,1, 0.070, 10524.473, 215.639, 52659.466 21/03/19,11:30:07,01,10,1, 11.9,1,1, 0.070, 10524.487, 215.653, 52659.551 21/03/19,11:30:07,02,10,1, 11.9,1,1, 0.070, 10524.464, 215.661, 52659.521 21/03/19,11:30:07,03,10,1, 11.9,1,1, 0.070, 10524.461, 215.657, 52659.491 21/03/19,11:30:07,04,10,1, 11.9,1,1, 0.070, 10524.454, 215.656, 52659.539 21/03/19,11:30:07,05,10,1, 11.9,1,1, 0.070, 10524.469, 215.644, 52659.501 21/03/19,11:30:07,06,10,1, 11.9,1,1, 0.070, 10524.485, 215.682, 52659.452 21/03/19,11:30:07,07,10,1, 11.9,1,1, 0.070, 10524.445, 215.670, 52659.478 21/03/19,11:30:07,08,10,1, 11.9,1,1, 0.070, 10524.482, 215.674, 52659.534 21/03/19,11:30:07,09,10,1, 11.9,1,1, 0.070, 10524.459, 215.667, 52659.519 21/03/19,11:30:07,10,10,1, 11.9,1,1, 0.070, 10524.461, 215.672, 52659.513 21/03/19,11:30:07,11,10,1, 11.9,1,1, 0.070, 10524.465, 215.693, 52659.485 21/03/19,11:30:07,12,10,1, 11.9,1,1, 0.070, 10524.489, 215.679, 52659.239 21/03/19,11:30:07,13,10,1, 11.9,1,1, 0.070, 10524.480, 215.693, 52659.442 21/03/19,11:30:07,14,10,1, 11.9,1,1, 0.070, 10524.448, 215.704, 52659.432 21/03/19,11:30:07,15,10,1, 11.9,1,1, 0.070, 10524.444, 215.705, 52659.437 21/03/19,11:30:07,16,10,1, 11.9,1,1, 0.070, 10524.453, 215.708, 52659.463 21/03/19,11:30:07,17,10,1, 11.9,1,1, 0.070, 10524.452, 215.673, 52659.489 21/03/19,11:30:07,18,10,1, 11.9,1,1, 0.070, 10524.444, 215.690, 52659.455 21/03/19,11:30:07,19,10,1, 11.9,1,1, 0.070, 10524.477, 215.689, 52659.508 21/03/19,11:30:08,00,09,1, 11.9,1,1, 0.067, 10524.473, 215.689, 52659.508 21/03/19,11:30:08,01,09,1, 11.9,1,1, 0.067, 10524.445, 215.674, 52659.477 21/03/19,11:30:08,02,09,1, 11.9,1,1, 0.067, 10524.468, 215.698, 52659.474 21/03/19,11:30:08,03,09,1, 11.9,1,1, 0.067, 10524.459, 215.660, 52659.476 21/03/19,11:30:08,04,09,1, 11.9,1,1, 0.067, 10524.456, 215.703, 52659.467 21/03/19,11:30:08,05,09,1, 11.9,1,1, 0.067, 10524.452, 215.687, 52659.471 21/03/19,11:30:08,06,09,1, 11.9,1,1, 0.067, 10524.463, 215.715, 52659.484 21/03/19,11:30:08,07,09,1, 11.9,1,1, 0.067, 10524.465, 215.700, 52659.482 21/03/19,11:30:08,08,09,1, 11.9,1,1, 0.067, 10524.457, 215.725, 52659.471 21/03/19,11:30:08,09,09,1, 11.9,1,1, 0.067, 10524.449, 215.696, 52659.492 21/03/19,11:30:08,10,09,1, 11.9,1,1, 0.067, 10524.418, 215.688, 52659.448 21/03/19,11:30:08,11,09,1, 11.9,1,1, 0.067, 10524.428, 215.704, 52659.476 21/03/19,11:30:08,12,09,1, 11.9,1,1, 0.067, 10524.417, 215.736, 52659.632 21/03/19,11:30:08,13,09,1, 11.9,1,1, 0.067, 10524.442, 215.722, 52659.456 21/03/19,11:30:08,14,09,1, 11.9,1,1, 0.067, 10524.468, 215.737, 52659.499 21/03/19,11:30:08,15,09,1, 11.9,1,1, 0.067, 10524.466, 215.725, 52659.449 21/03/19,11:30:08,16,09,1, 11.9,1,1, 0.067, 10524.443, 215.706, 52659.440 21/03/19,11:30:08,17,09,1, 11.9,1,1, 0.067, 10524.440, 215.718, 52659.475 21/03/19,11:30:08,18,09,1, 11.9,1,1, 0.067, 10524.431, 215.721, 52659.467 21/03/19,11:30:08,19,09,1, 11.9,1,1, 0.067, 10524.466, 215.700, 52659.420 21/03/19,11:30:09,00,09,1, 11.9,1,1, 0.070, 10524.465, 215.700, 52659.420 21/03/19,11:30:09,01,09,1, 11.9,1,1, 0.070, 10524.452, 215.733, 52659.495 21/03/19,11:30:09,02,09,1, 11.9,1,1, 0.070, 10524.430, 215.721, 52659.470 21/03/19,11:30:09,03,09,1, 11.9,1,1, 0.070, 10524.447, 215.738, 52659.498 21/03/19,11:30:09,04,09,1, 11.9,1,1, 0.070, 10524.460, 215.742, 52659.499 21/03/19,11:30:09,05,09,1, 11.9,1,1, 0.070, 10524.446, 215.737, 52659.475 21/03/19,11:30:09,06,09,1, 11.9,1,1, 0.070, 10524.453, 215.742, 52659.467 21/03/19,11:30:09,07,09,1, 11.9,1,1, 0.070, 10524.449, 215.713, 52659.510 21/03/19,11:30:09,08,09,1, 11.9,1,1, 0.070, 10524.438, 215.721, 52659.488 21/03/19,11:30:09,09,09,1, 11.9,1,1, 0.070, 10524.453, 215.775, 52659.495 21/03/19,11:30:09,10,09,1, 11.9,1,1, 0.070, 10524.427, 215.750, 52659.466 21/03/19,11:30:09,11,09,1, 11.9,1,1, 0.070, 10524.422, 215.734, 52659.458 21/03/19,11:30:09,12,09,1, 11.9,1,1, 0.070, 10524.438, 215.724, 52659.456 21/03/19,11:30:09,13,09,1, 11.9,1,1, 0.070, 10524.431, 215.758, 52659.520 21/03/19,11:30:09,14,09,1, 11.9,1,1, 0.070, 10524.429, 215.725, 52659.472 21/03/19,11:30:09,15,09,1, 11.9,1,1, 0.070, 10524.442, 215.760, 52659.480 21/03/19,11:30:09,16,09,1, 11.9,1,1, 0.070, 10524.425, 215.751, 52659.511 21/03/19,11:30:09,17,09,1, 11.9,1,1, 0.070, 10524.432, 215.719, 52659.478 21/03/19,11:30:09,18,09,1, 11.9,1,1, 0.070, 10524.436, 215.772, 52659.504 21/03/19,11:30:09,19,09,1, 11.9,1,1, 0.070, 10524.425, 215.754, 52659.516 21/03/19,11:30:10,00,10,1, 11.9,1,1, 0.067, 10524.423, 215.754, 52659.516 21/03/19,11:30:10,01,10,1, 11.9,1,1, 0.067, 10524.425, 215.733, 52659.485 21/03/19,11:30:10,02,10,1, 11.9,1,1, 0.067, 10524.454, 215.779, 52659.491 21/03/19,11:30:10,03,10,1, 11.9,1,1, 0.067, 10524.447, 215.772, 52659.540 21/03/19,11:30:10,04,10,1, 11.9,1,1, 0.067, 10524.438, 215.789, 52659.529 21/03/19,11:30:10,05,10,1, 11.9,1,1, 0.067, 10524.456, 215.764, 52659.532 21/03/19,11:30:10,06,10,1, 11.9,1,1, 0.067, 10524.426, 215.776, 52659.415 21/03/19,11:30:10,07,10,1, 11.9,1,1, 0.067, 10524.465, 215.782, 52659.553 21/03/19,11:30:10,08,10,1, 11.9,1,1, 0.067, 10524.461, 215.776, 52659.505 21/03/19,11:30:10,09,10,1, 11.9,1,1, 0.067, 10524.467, 215.765, 52659.490 21/03/19,11:30:10,10,10,1, 11.9,1,1, 0.067, 10524.446, 215.764, 52659.513 21/03/19,11:30:10,11,10,1, 11.9,1,1, 0.067, 10524.431, 215.769, 52659.566 21/03/19,11:30:10,12,10,1, 11.9,1,1, 0.067, 10524.441, 215.786, 52659.529 21/03/19,11:30:10,13,10,1, 11.9,1,1, 0.067, 10524.460, 215.768, 52659.552 21/03/19,11:30:10,14,10,1, 11.9,1,1, 0.067, 10524.434, 215.775, 52659.560 21/03/19,11:30:10,15,10,1, 11.9,1,1, 0.067, 10524.452, 215.797, 52659.554 21/03/19,11:30:10,16,10,1, 11.9,1,1, 0.067, 10524.430, 215.778, 52659.536 21/03/19,11:30:10,17,10,1, 11.9,1,1, 0.067, 10524.449, 215.795, 52659.569 21/03/19,11:30:10,18,10,1, 11.9,1,1, 0.067, 10524.439, 215.788, 52659.524 21/03/19,11:30:10,19,10,1, 11.9,1,1, 0.067, 10524.455, 215.792, 52659.553 21/03/19,11:30:11,00,10,1, 11.9,1,1, 0.064, 10524.448, 215.792, 52659.553 21/03/19,11:30:11,01,10,1, 11.9,1,1, 0.064, 10524.475, 215.794, 52659.482 21/03/19,11:30:11,02,10,1, 11.9,1,1, 0.064, 10524.466, 215.777, 52659.553 21/03/19,11:30:11,03,10,1, 11.9,1,1, 0.064, 10524.488, 215.828, 52659.572 21/03/19,11:30:11,04,10,1, 11.9,1,1, 0.064, 10524.449, 215.806, 52659.559 21/03/19,11:30:11,05,10,1, 11.9,1,1, 0.064, 10524.459, 215.823, 52659.614 21/03/19,11:30:11,06,10,1, 11.9,1,1, 0.064, 10524.433, 215.817, 52659.521 21/03/19,11:30:11,07,10,1, 11.9,1,1, 0.064, 10524.439, 215.818, 52659.540 21/03/19,11:30:11,08,10,1, 11.9,1,1, 0.064, 10524.445, 215.817, 52659.523 21/03/19,11:30:11,09,10,1, 11.9,1,1, 0.064, 10524.437, 215.833, 52659.528 21/03/19,11:30:11,10,10,1, 11.9,1,1, 0.064, 10524.397, 215.810, 52659.557 21/03/19,11:30:11,11,10,1, 11.9,1,1, 0.064, 10524.459, 215.817, 52659.550 21/03/19,11:30:11,12,10,1, 11.9,1,1, 0.064, 10524.438, 215.822, 52659.577 21/03/19,11:30:11,13,10,1, 11.9,1,1, 0.064, 10524.426, 215.832, 52659.521 21/03/19,11:30:11,14,10,1, 11.9,1,1, 0.064, 10524.432, 215.835, 52659.535 21/03/19,11:30:11,15,10,1, 11.9,1,1, 0.064, 10524.436, 215.849, 52659.541 21/03/19,11:30:11,16,10,1, 11.9,1,1, 0.064, 10524.429, 215.829, 52659.526 21/03/19,11:30:11,17,10,1, 11.9,1,1, 0.064, 10524.432, 215.810, 52659.524 21/03/19,11:30:11,18,10,1, 11.9,1,1, 0.064, 10524.430, 215.848, 52659.573 21/03/19,11:30:11,19,10,1, 11.9,1,1, 0.064, 10524.428, 215.827, 52659.515 21/03/19,11:30:12,00,09,1, 11.9,1,1, 0.066, 10524.423, 215.827, 52659.515 21/03/19,11:30:12,01,09,1, 11.9,1,1, 0.066, 10524.429, 215.838, 52659.552 21/03/19,11:30:12,02,09,1, 11.9,1,1, 0.066, 10524.427, 215.841, 52659.535 21/03/19,11:30:12,03,09,1, 11.9,1,1, 0.066, 10524.413, 215.842, 52659.521 21/03/19,11:30:12,04,09,1, 11.9,1,1, 0.066, 10524.428, 215.877, 52659.521 21/03/19,11:30:12,05,09,1, 11.9,1,1, 0.066, 10524.424, 215.841, 52659.509 21/03/19,11:30:12,06,09,1, 11.9,1,1, 0.066, 10524.440, 215.809, 52659.535 21/03/19,11:30:12,07,09,1, 11.9,1,1, 0.066, 10524.412, 215.833, 52659.526 21/03/19,11:30:12,08,09,1, 11.9,1,1, 0.066, 10524.408, 215.873, 52659.529 21/03/19,11:30:12,09,09,1, 11.9,1,1, 0.066, 10524.414, 215.854, 52659.519 21/03/19,11:30:12,10,09,1, 11.9,1,1, 0.066, 10524.416, 215.830, 52659.504 21/03/19,11:30:12,11,09,1, 11.9,1,1, 0.066, 10524.421, 215.849, 52659.511 21/03/19,11:30:12,12,09,1, 11.9,1,1, 0.066, 10524.417, 215.875, 52659.515 21/03/19,11:30:12,13,09,1, 11.9,1,1, 0.066, 10524.410, 215.867, 52659.518 21/03/19,11:30:12,14,09,1, 11.9,1,1, 0.066, 10524.389, 215.839, 52659.493 21/03/19,11:30:12,15,09,1, 11.9,1,1, 0.066, 10524.411, 215.854, 52659.489 21/03/19,11:30:12,16,09,1, 11.9,1,1, 0.066, 10524.406, 215.872, 52659.524 21/03/19,11:30:12,17,09,1, 11.9,1,1, 0.066, 10524.424, 215.869, 52659.528 21/03/19,11:30:12,18,09,1, 11.9,1,1, 0.066, 10524.404, 215.865, 52659.559 21/03/19,11:30:12,19,09,1, 11.9,1,1, 0.066, 10524.438, 215.859, 52659.523 21/03/19,11:30:13,00,09,1, 11.9,1,1, 0.067, 10524.431, 215.859, 52659.523 21/03/19,11:30:13,01,09,1, 11.9,1,1, 0.067, 10524.390, 215.886, 52659.541 21/03/19,11:30:13,02,09,1, 11.9,1,1, 0.067, 10524.410, 215.874, 52659.547 21/03/19,11:30:13,03,09,1, 11.9,1,1, 0.067, 10524.404, 215.853, 52659.558 21/03/19,11:30:13,04,09,1, 11.9,1,1, 0.067, 10524.420, 215.874, 52659.568 21/03/19,11:30:13,05,09,1, 11.9,1,1, 0.067, 10524.404, 215.885, 52659.599 21/03/19,11:30:13,06,09,1, 11.9,1,1, 0.067, 10524.395, 215.894, 52659.534 21/03/19,11:30:13,07,09,1, 11.9,1,1, 0.067, 10524.394, 215.858, 52659.566 21/03/19,11:30:13,08,09,1, 11.9,1,1, 0.067, 10524.389, 215.893, 52659.551 21/03/19,11:30:13,09,09,1, 11.9,1,1, 0.067, 10524.393, 215.892, 52659.553 21/03/19,11:30:13,10,09,1, 11.9,1,1, 0.067, 10524.401, 215.874, 52659.527 21/03/19,11:30:13,11,09,1, 11.9,1,1, 0.067, 10524.386, 215.873, 52659.607 21/03/19,11:30:13,12,09,1, 11.9,1,1, 0.067, 10524.409, 215.879, 52659.528 21/03/19,11:30:13,13,09,1, 11.9,1,1, 0.067, 10524.419, 215.908, 52659.557 21/03/19,11:30:13,14,09,1, 11.9,1,1, 0.067, 10524.398, 215.900, 52659.563 21/03/19,11:30:13,15,09,1, 11.9,1,1, 0.067, 10524.414, 215.916, 52659.527 21/03/19,11:30:13,16,09,1, 11.9,1,1, 0.067, 10524.416, 215.894, 52659.568 21/03/19,11:30:13,17,09,1, 11.9,1,1, 0.067, 10524.408, 215.885, 52659.545 21/03/19,11:30:13,18,09,1, 11.9,1,1, 0.067, 10524.423, 215.908, 52659.569 21/03/19,11:30:13,19,09,1, 11.9,1,1, 0.067, 10524.373, 215.911, 52659.521 21/03/19,11:30:14,00,09,1, 12.0,1,1, 0.067, 10524.365, 215.911, 52659.521 21/03/19,11:30:14,01,09,1, 12.0,1,1, 0.067, 10524.415, 215.918, 52659.541 21/03/19,11:30:14,02,09,1, 12.0,1,1, 0.067, 10524.404, 215.920, 52659.538 21/03/19,11:30:14,03,09,1, 12.0,1,1, 0.067, 10524.393, 215.911, 52659.546 21/03/19,11:30:14,04,09,1, 12.0,1,1, 0.067, 10524.406, 215.924, 52659.568 21/03/19,11:30:14,05,09,1, 12.0,1,1, 0.067, 10524.401, 215.900, 52659.549 21/03/19,11:30:14,06,09,1, 12.0,1,1, 0.067, 10524.406, 215.926, 52659.558 21/03/19,11:30:14,07,09,1, 12.0,1,1, 0.067, 10524.374, 215.931, 52659.512 21/03/19,11:30:14,08,09,1, 12.0,1,1, 0.067, 10524.393, 215.922, 52659.552 21/03/19,11:30:14,09,09,1, 12.0,1,1, 0.067, 10524.395, 215.927, 52659.588 21/03/19,11:30:14,10,09,1, 12.0,1,1, 0.067, 10524.388, 215.903, 52659.551 21/03/19,11:30:14,11,09,1, 12.0,1,1, 0.067, 10524.399, 215.936, 52659.548 21/03/19,11:30:14,12,09,1, 12.0,1,1, 0.067, 10524.406, 215.912, 52659.556 21/03/19,11:30:14,13,09,1, 12.0,1,1, 0.067, 10524.394, 215.934, 52659.535 21/03/19,11:30:14,14,09,1, 12.0,1,1, 0.067, 10524.373, 215.929, 52659.562 21/03/19,11:30:14,15,09,1, 12.0,1,1, 0.067, 10524.364, 215.938, 52659.525 21/03/19,11:30:14,16,09,1, 12.0,1,1, 0.067, 10524.389, 215.949, 52659.553 21/03/19,11:30:14,17,09,1, 12.0,1,1, 0.067, 10524.368, 215.947, 52659.574 21/03/19,11:30:14,18,09,1, 12.0,1,1, 0.067, 10524.390, 215.959, 52659.543 21/03/19,11:30:14,19,09,1, 12.0,1,1, 0.067, 10524.370, 215.962, 52659.591 21/03/19,11:30:15,00,09,1, 11.9,1,1, 0.069, 10524.365, 215.962, 52659.591 21/03/19,11:30:15,01,09,1, 11.9,1,1, 0.069, 10524.372, 215.961, 52659.566 21/03/19,11:30:15,02,09,1, 11.9,1,1, 0.069, 10524.396, 215.952, 52659.590 21/03/19,11:30:15,03,09,1, 11.9,1,1, 0.069, 10524.379, 215.950, 52659.482 21/03/19,11:30:15,04,09,1, 11.9,1,1, 0.069, 10524.374, 215.937, 52659.509 21/03/19,11:30:15,05,09,1, 11.9,1,1, 0.069, 10524.366, 215.977, 52659.536 21/03/19,11:30:15,06,09,1, 11.9,1,1, 0.069, 10524.393, 215.962, 52659.516 21/03/19,11:30:15,07,09,1, 11.9,1,1, 0.069, 10524.403, 215.950, 52659.549 21/03/19,11:30:15,08,09,1, 11.9,1,1, 0.069, 10524.413, 215.971, 52659.546 21/03/19,11:30:15,09,09,1, 11.9,1,1, 0.069, 10524.397, 215.961, 52659.511 21/03/19,11:30:15,10,09,1, 11.9,1,1, 0.069, 10524.414, 215.956, 52659.527 21/03/19,11:30:15,11,09,1, 11.9,1,1, 0.069, 10524.389, 215.974, 52659.548 21/03/19,11:30:15,12,09,1, 11.9,1,1, 0.069, 10524.382, 215.949, 52659.519 21/03/19,11:30:15,13,09,1, 11.9,1,1, 0.069, 10524.375, 215.957, 52659.492 21/03/19,11:30:15,14,09,1, 11.9,1,1, 0.069, 10524.390, 215.966, 52659.514 21/03/19,11:30:15,15,09,1, 11.9,1,1, 0.069, 10524.369, 215.977, 52659.540 21/03/19,11:30:15,16,09,1, 11.9,1,1, 0.069, 10524.368, 215.968, 52659.548 21/03/19,11:30:15,17,09,1, 11.9,1,1, 0.069, 10524.376, 215.964, 52659.510 21/03/19,11:30:15,18,09,1, 11.9,1,1, 0.069, 10524.391, 215.969, 52659.547 21/03/19,11:30:15,19,09,1, 11.9,1,1, 0.069, 10524.362, 215.965, 52659.497 21/03/19,11:30:16,00,09,1, 11.8,1,1, 0.071, 10524.356, 215.965, 52659.497 21/03/19,11:30:16,01,09,1, 11.8,1,1, 0.071, 10524.379, 215.971, 52659.534 21/03/19,11:30:16,02,09,1, 11.8,1,1, 0.071, 10524.359, 215.984, 52659.512 21/03/19,11:30:16,03,09,1, 11.8,1,1, 0.071, 10524.358, 215.994, 52659.504 21/03/19,11:30:16,04,09,1, 11.8,1,1, 0.071, 10524.385, 216.000, 52659.485 21/03/19,11:30:16,05,09,1, 11.8,1,1, 0.071, 10524.359, 215.991, 52659.524 21/03/19,11:30:16,06,09,1, 11.8,1,1, 0.071, 10524.379, 215.997, 52659.556 21/03/19,11:30:16,07,09,1, 11.8,1,1, 0.071, 10524.377, 215.995, 52659.531 21/03/19,11:30:16,08,09,1, 11.8,1,1, 0.071, 10524.373, 215.970, 52659.356 21/03/19,11:30:16,09,09,1, 11.8,1,1, 0.071, 10524.369, 216.002, 52659.490 21/03/19,11:30:16,10,09,1, 11.8,1,1, 0.071, 10524.353, 215.996, 52659.506 21/03/19,11:30:16,11,09,1, 11.8,1,1, 0.071, 10524.366, 215.963, 52659.469 21/03/19,11:30:16,12,09,1, 11.8,1,1, 0.071, 10524.367, 215.986, 52659.503 21/03/19,11:30:16,13,09,1, 11.8,1,1, 0.071, 10524.352, 215.978, 52659.499 21/03/19,11:30:16,14,09,1, 11.8,1,1, 0.071, 10524.361, 215.969, 52659.478 21/03/19,11:30:16,15,09,1, 11.8,1,1, 0.071, 10524.352, 215.993, 52659.475 21/03/19,11:30:16,16,09,1, 11.8,1,1, 0.071, 10524.371, 216.002, 52659.535 21/03/19,11:30:16,17,09,1, 11.8,1,1, 0.071, 10524.362, 215.963, 52659.475 21/03/19,11:30:16,18,09,1, 11.8,1,1, 0.071, 10524.388, 215.982, 52659.510 21/03/19,11:30:16,19,09,1, 11.8,1,1, 0.071, 10524.369, 216.029, 52659.498 21/03/19,11:30:17,00,09,1, 11.8,1,1, 0.073, 10524.365, 216.029, 52659.498 21/03/19,11:30:17,01,09,1, 11.8,1,1, 0.073, 10524.345, 216.008, 52659.493 21/03/19,11:30:17,02,09,1, 11.8,1,1, 0.073, 10524.369, 215.999, 52659.533 21/03/19,11:30:17,03,09,1, 11.8,1,1, 0.073, 10524.353, 216.000, 52659.508 21/03/19,11:30:17,04,09,1, 11.8,1,1, 0.073, 10524.365, 216.004, 52659.503 21/03/19,11:30:17,05,09,1, 11.8,1,1, 0.073, 10524.361, 216.031, 52659.558 21/03/19,11:30:17,06,09,1, 11.8,1,1, 0.073, 10524.391, 216.004, 52659.569 21/03/19,11:30:17,07,09,1, 11.8,1,1, 0.073, 10524.377, 215.989, 52659.547 21/03/19,11:30:17,08,09,1, 11.8,1,1, 0.073, 10524.364, 216.022, 52659.531 21/03/19,11:30:17,09,09,1, 11.8,1,1, 0.073, 10524.375, 216.004, 52659.513 21/03/19,11:30:17,10,09,1, 11.8,1,1, 0.073, 10524.365, 216.007, 52659.526 21/03/19,11:30:17,11,09,1, 11.8,1,1, 0.073, 10524.368, 216.014, 52659.520 21/03/19,11:30:17,12,09,1, 11.8,1,1, 0.073, 10524.369, 215.992, 52659.520 21/03/19,11:30:17,13,09,1, 11.8,1,1, 0.073, 10524.343, 215.991, 52659.531 21/03/19,11:30:17,14,09,1, 11.8,1,1, 0.073, 10524.375, 216.002, 52659.510 21/03/19,11:30:17,15,09,1, 11.8,1,1, 0.073, 10524.387, 216.007, 52659.534 21/03/19,11:30:17,16,09,1, 11.8,1,1, 0.073, 10524.368, 215.985, 52659.508 21/03/19,11:30:17,17,09,1, 11.8,1,1, 0.073, 10524.372, 216.030, 52659.549 21/03/19,11:30:17,18,09,1, 11.8,1,1, 0.073, 10524.385, 216.017, 52659.534 21/03/19,11:30:17,19,09,1, 11.8,1,1, 0.073, 10524.361, 216.001, 52659.498 21/03/19,11:30:18,00,10,1, 11.9,1,1, 0.068, 10524.356, 216.001, 52659.498 21/03/19,11:30:18,01,10,1, 11.9,1,1, 0.068, 10524.384, 216.062, 52659.551 21/03/19,11:30:18,02,10,1, 11.9,1,1, 0.068, 10524.374, 216.024, 52659.548 21/03/19,11:30:18,03,10,1, 11.9,1,1, 0.068, 10524.386, 216.006, 52659.501 21/03/19,11:30:18,04,10,1, 11.9,1,1, 0.068, 10524.366, 216.049, 52659.503 21/03/19,11:30:18,05,10,1, 11.9,1,1, 0.068, 10524.377, 216.010, 52659.481 21/03/19,11:30:18,06,10,1, 11.9,1,1, 0.068, 10524.353, 216.009, 52659.474 21/03/19,11:30:18,07,10,1, 11.9,1,1, 0.068, 10524.377, 216.013, 52659.512 21/03/19,11:30:18,08,10,1, 11.9,1,1, 0.068, 10524.350, 216.031, 52659.481 21/03/19,11:30:18,09,10,1, 11.9,1,1, 0.068, 10524.340, 216.058, 52659.491 21/03/19,11:30:18,10,10,1, 11.9,1,1, 0.068, 10524.381, 216.022, 52659.507 21/03/19,11:30:18,11,10,1, 11.9,1,1, 0.068, 10524.361, 216.033, 52659.532 21/03/19,11:30:18,12,10,1, 11.9,1,1, 0.068, 10524.367, 216.042, 52659.521 21/03/19,11:30:18,13,10,1, 11.9,1,1, 0.068, 10524.352, 216.058, 52659.522 21/03/19,11:30:18,14,10,1, 11.9,1,1, 0.068, 10524.377, 216.062, 52659.539 21/03/19,11:30:18,15,10,1, 11.9,1,1, 0.068, 10524.329, 216.018, 52659.523 21/03/19,11:30:18,16,10,1, 11.9,1,1, 0.068, 10524.334, 216.054, 52659.540 21/03/19,11:30:18,17,10,1, 11.9,1,1, 0.068, 10524.358, 216.040, 52659.429 21/03/19,11:30:18,18,10,1, 11.9,1,1, 0.068, 10524.340, 216.047, 52659.548 21/03/19,11:30:18,19,10,1, 11.9,1,1, 0.068, 10524.353, 216.045, 52659.530 21/03/19,11:30:19,00,09,1, 11.9,1,1, 0.069, 10524.348, 216.045, 52659.530 21/03/19,11:30:19,01,09,1, 11.9,1,1, 0.069, 10524.358, 216.045, 52659.520 21/03/19,11:30:19,02,09,1, 11.9,1,1, 0.069, 10524.358, 216.050, 52659.486 21/03/19,11:30:19,03,09,1, 11.9,1,1, 0.069, 10524.332, 216.049, 52659.521 21/03/19,11:30:19,04,09,1, 11.9,1,1, 0.069, 10524.336, 216.057, 52659.503 21/03/19,11:30:19,05,09,1, 11.9,1,1, 0.069, 10524.323, 216.056, 52659.549 21/03/19,11:30:19,06,09,1, 11.9,1,1, 0.069, 10524.338, 216.063, 52659.544 21/03/19,11:30:19,07,09,1, 11.9,1,1, 0.069, 10524.355, 216.072, 52659.546 21/03/19,11:30:19,08,09,1, 11.9,1,1, 0.069, 10524.349, 216.074, 52659.526 21/03/19,11:30:19,09,09,1, 11.9,1,1, 0.069, 10524.331, 216.102, 52659.637 21/03/19,11:30:19,10,09,1, 11.9,1,1, 0.069, 10524.349, 216.078, 52659.495 21/03/19,11:30:19,11,09,1, 11.9,1,1, 0.069, 10524.334, 216.091, 52659.519 21/03/19,11:30:19,12,09,1, 11.9,1,1, 0.069, 10524.351, 216.077, 52659.534 21/03/19,11:30:19,13,09,1, 11.9,1,1, 0.069, 10524.332, 216.096, 52659.552 21/03/19,11:30:19,14,09,1, 11.9,1,1, 0.069, 10524.337, 216.067, 52659.550 21/03/19,11:30:19,15,09,1, 11.9,1,1, 0.069, 10524.351, 216.069, 52659.573 21/03/19,11:30:19,16,09,1, 11.9,1,1, 0.069, 10524.343, 216.081, 52659.552 21/03/19,11:30:19,17,09,1, 11.9,1,1, 0.069, 10524.323, 216.070, 52659.511 21/03/19,11:30:19,18,09,1, 11.9,1,1, 0.069, 10524.337, 216.086, 52659.568 21/03/19,11:30:19,19,09,1, 11.9,1,1, 0.069, 10524.328, 216.109, 52659.546 21/03/19,11:30:20,00,10,1, 11.9,1,1, 0.067, 10524.323, 216.109, 52659.546 21/03/19,11:30:20,01,10,1, 11.9,1,1, 0.067, 10524.382, 216.082, 52659.559 21/03/19,11:30:20,02,10,1, 11.9,1,1, 0.067, 10524.330, 216.124, 52659.560 21/03/19,11:30:20,03,10,1, 11.9,1,1, 0.067, 10524.349, 216.079, 52659.553 21/03/19,11:30:20,04,10,1, 11.9,1,1, 0.067, 10524.370, 216.083, 52659.541 21/03/19,11:30:20,05,10,1, 11.9,1,1, 0.067, 10524.336, 216.109, 52659.545 21/03/19,11:30:20,06,10,1, 11.9,1,1, 0.067, 10524.350, 216.116, 52659.562 21/03/19,11:30:20,07,10,1, 11.9,1,1, 0.067, 10524.348, 216.077, 52659.565 21/03/19,11:30:20,08,10,1, 11.9,1,1, 0.067, 10524.331, 216.125, 52659.547 21/03/19,11:30:20,09,10,1, 11.9,1,1, 0.067, 10524.323, 216.109, 52659.525 21/03/19,11:30:20,10,10,1, 11.9,1,1, 0.067, 10524.328, 216.098, 52659.522 21/03/19,11:30:20,11,10,1, 11.9,1,1, 0.067, 10524.339, 216.102, 52659.546 21/03/19,11:30:20,12,10,1, 11.9,1,1, 0.067, 10524.368, 216.118, 52659.517 21/03/19,11:30:20,13,10,1, 11.9,1,1, 0.067, 10524.341, 216.087, 52659.524 21/03/19,11:30:20,14,10,1, 11.9,1,1, 0.067, 10524.316, 216.118, 52659.543 21/03/19,11:30:20,15,10,1, 11.9,1,1, 0.067, 10524.327, 216.135, 52659.565 21/03/19,11:30:20,16,10,1, 11.9,1,1, 0.067, 10524.322, 216.116, 52659.519 21/03/19,11:30:20,17,10,1, 11.9,1,1, 0.067, 10524.324, 216.121, 52659.532 21/03/19,11:30:20,18,10,1, 11.9,1,1, 0.067, 10524.343, 216.135, 52659.551 21/03/19,11:30:20,19,10,1, 11.9,1,1, 0.067, 10524.316, 216.111, 52659.543 21/03/19,11:30:21,00,10,1, 11.9,1,1, 0.071, 10524.315, 216.111, 52659.543 21/03/19,11:30:21,01,10,1, 11.9,1,1, 0.071, 10524.345, 216.150, 52659.585 21/03/19,11:30:21,02,10,1, 11.9,1,1, 0.071, 10524.313, 216.119, 52659.504 21/03/19,11:30:21,03,10,1, 11.9,1,1, 0.071, 10524.308, 216.109, 52659.519 21/03/19,11:30:21,04,10,1, 11.9,1,1, 0.071, 10524.328, 216.120, 52659.521 21/03/19,11:30:21,05,10,1, 11.9,1,1, 0.071, 10524.305, 216.127, 52659.556 21/03/19,11:30:21,06,10,1, 11.9,1,1, 0.071, 10524.328, 216.111, 52659.535 21/03/19,11:30:21,07,10,1, 11.9,1,1, 0.071, 10524.316, 216.131, 52659.549 21/03/19,11:30:21,08,10,1, 11.9,1,1, 0.071, 10524.321, 216.122, 52659.592 21/03/19,11:30:21,09,10,1, 11.9,1,1, 0.071, 10524.327, 216.123, 52659.551 21/03/19,11:30:21,10,10,1, 11.9,1,1, 0.071, 10524.309, 216.131, 52659.565 21/03/19,11:30:21,11,10,1, 11.9,1,1, 0.071, 10524.316, 216.140, 52659.585 21/03/19,11:30:21,12,10,1, 11.9,1,1, 0.071, 10524.326, 216.130, 52659.559 21/03/19,11:30:21,13,10,1, 11.9,1,1, 0.071, 10524.299, 216.124, 52659.530 21/03/19,11:30:21,14,10,1, 11.9,1,1, 0.071, 10524.329, 216.165, 52659.587 21/03/19,11:30:21,15,10,1, 11.9,1,1, 0.071, 10524.318, 216.161, 52659.569 21/03/19,11:30:21,16,10,1, 11.9,1,1, 0.071, 10524.318, 216.135, 52659.526 21/03/19,11:30:21,17,10,1, 11.9,1,1, 0.071, 10524.307, 216.173, 52659.561 21/03/19,11:30:21,18,10,1, 11.9,1,1, 0.071, 10524.303, 216.160, 52659.540 21/03/19,11:30:21,19,10,1, 11.9,1,1, 0.071, 10524.317, 216.130, 52659.508 21/03/19,11:30:22,00,10,1, 11.8,1,1, 0.070, 10524.315, 216.130, 52659.508 21/03/19,11:30:22,01,10,1, 11.8,1,1, 0.070, 10524.320, 216.148, 52659.521 21/03/19,11:30:22,02,10,1, 11.8,1,1, 0.070, 10524.309, 216.161, 52659.551 21/03/19,11:30:22,03,10,1, 11.8,1,1, 0.070, 10524.334, 216.181, 52659.550 21/03/19,11:30:22,04,10,1, 11.8,1,1, 0.070, 10524.316, 216.177, 52659.581 21/03/19,11:30:22,05,10,1, 11.8,1,1, 0.070, 10524.314, 216.174, 52659.553 21/03/19,11:30:22,06,10,1, 11.8,1,1, 0.070, 10524.321, 216.171, 52659.541 21/03/19,11:30:22,07,10,1, 11.8,1,1, 0.070, 10524.330, 216.167, 52659.559 21/03/19,11:30:22,08,10,1, 11.8,1,1, 0.070, 10524.287, 216.172, 52659.556 21/03/19,11:30:22,09,10,1, 11.8,1,1, 0.070, 10524.303, 216.167, 52659.561 21/03/19,11:30:22,10,10,1, 11.8,1,1, 0.070, 10524.316, 216.166, 52659.580 21/03/19,11:30:22,11,10,1, 11.8,1,1, 0.070, 10524.312, 216.172, 52659.568 21/03/19,11:30:22,12,10,1, 11.8,1,1, 0.070, 10524.300, 216.160, 52659.542 21/03/19,11:30:22,13,10,1, 11.8,1,1, 0.070, 10524.317, 216.146, 52659.558 21/03/19,11:30:22,14,10,1, 11.8,1,1, 0.070, 10524.308, 216.161, 52659.534 21/03/19,11:30:22,15,10,1, 11.8,1,1, 0.070, 10524.285, 216.145, 52659.527 21/03/19,11:30:22,16,10,1, 11.8,1,1, 0.070, 10524.303, 216.185, 52659.560 21/03/19,11:30:22,17,10,1, 11.8,1,1, 0.070, 10524.289, 216.184, 52659.563 21/03/19,11:30:22,18,10,1, 11.8,1,1, 0.070, 10524.279, 216.168, 52659.589 21/03/19,11:30:22,19,10,1, 11.8,1,1, 0.070, 10524.297, 216.191, 52659.574 21/03/19,11:30:23,00,10,1, 11.9,1,1, 0.070, 10524.290, 216.191, 52659.574 21/03/19,11:30:23,01,10,1, 11.9,1,1, 0.070, 10524.285, 216.178, 52659.311 21/03/19,11:30:23,02,10,1, 11.9,1,1, 0.070, 10524.236, 216.196, 52659.660 21/03/19,11:30:23,03,10,1, 11.9,1,1, 0.070, 10524.280, 216.208, 52659.652 21/03/19,11:30:23,04,10,1, 11.9,1,1, 0.070, 10524.266, 216.179, 52659.633 21/03/19,11:30:23,05,10,1, 11.9,1,1, 0.070, 10524.281, 216.214, 52659.774 21/03/19,11:30:23,06,10,1, 11.9,1,1, 0.070, 10524.298, 216.178, 52659.546 21/03/19,11:30:23,07,10,1, 11.9,1,1, 0.070, 10524.274, 216.169, 52659.538 21/03/19,11:30:23,08,10,1, 11.9,1,1, 0.070, 10524.294, 216.188, 52659.529 21/03/19,11:30:23,09,10,1, 11.9,1,1, 0.070, 10524.301, 216.191, 52659.548 21/03/19,11:30:23,10,10,1, 11.9,1,1, 0.070, 10524.276, 216.165, 52659.543 21/03/19,11:30:23,11,10,1, 11.9,1,1, 0.070, 10524.283, 216.181, 52659.556 21/03/19,11:30:23,12,10,1, 11.9,1,1, 0.070, 10524.288, 216.184, 52659.533 21/03/19,11:30:23,13,10,1, 11.9,1,1, 0.070, 10524.272, 216.213, 52659.542 21/03/19,11:30:23,14,10,1, 11.9,1,1, 0.070, 10524.285, 216.214, 52659.569 21/03/19,11:30:23,15,10,1, 11.9,1,1, 0.070, 10524.291, 216.166, 52659.553 21/03/19,11:30:23,16,10,1, 11.9,1,1, 0.070, 10524.306, 216.185, 52659.435 21/03/19,11:30:23,17,10,1, 11.9,1,1, 0.070, 10524.257, 216.199, 52659.550 21/03/19,11:30:23,18,10,1, 11.9,1,1, 0.070, 10524.268, 216.157, 52659.533 21/03/19,11:30:23,19,10,1, 11.9,1,1, 0.070, 10524.274, 216.200, 52659.518 21/03/19,11:30:24,00,10,1, 11.9,1,1, 0.067, 10524.273, 216.200, 52659.518 21/03/19,11:30:24,01,10,1, 11.9,1,1, 0.067, 10524.278, 216.181, 52659.516 21/03/19,11:30:24,02,10,1, 11.9,1,1, 0.067, 10524.295, 216.206, 52659.522 21/03/19,11:30:24,03,10,1, 11.9,1,1, 0.067, 10524.298, 216.190, 52659.504 21/03/19,11:30:24,04,10,1, 11.9,1,1, 0.067, 10524.259, 216.185, 52659.542 21/03/19,11:30:24,05,10,1, 11.9,1,1, 0.067, 10524.287, 216.211, 52659.505 21/03/19,11:30:24,06,10,1, 11.9,1,1, 0.067, 10524.285, 216.210, 52659.552 21/03/19,11:30:24,07,10,1, 11.9,1,1, 0.067, 10524.298, 216.198, 52659.523 21/03/19,11:30:24,08,10,1, 11.9,1,1, 0.067, 10524.268, 216.194, 52659.535 21/03/19,11:30:24,09,10,1, 11.9,1,1, 0.067, 10524.254, 216.221, 52659.540 21/03/19,11:30:24,10,10,1, 11.9,1,1, 0.067, 10524.278, 216.212, 52659.529 21/03/19,11:30:24,11,10,1, 11.9,1,1, 0.067, 10524.245, 216.235, 52659.540 21/03/19,11:30:24,12,10,1, 11.9,1,1, 0.067, 10524.257, 216.221, 52659.512 21/03/19,11:30:24,13,10,1, 11.9,1,1, 0.067, 10524.260, 216.243, 52659.542 21/03/19,11:30:24,14,10,1, 11.9,1,1, 0.067, 10524.259, 216.227, 52659.528 21/03/19,11:30:24,15,10,1, 11.9,1,1, 0.067, 10524.262, 216.214, 52659.530 21/03/19,11:30:24,16,10,1, 11.9,1,1, 0.067, 10524.263, 216.227, 52659.510 21/03/19,11:30:24,17,10,1, 11.9,1,1, 0.067, 10524.250, 216.202, 52659.554 21/03/19,11:30:24,18,10,1, 11.9,1,1, 0.067, 10524.288, 216.219, 52659.622 21/03/19,11:30:24,19,10,1, 11.9,1,1, 0.067, 10524.280, 216.231, 52659.577 21/03/19,11:30:25,00,10,1, 11.9,1,1, 0.069, 10524.273, 216.231, 52659.577 21/03/19,11:30:25,01,10,1, 11.9,1,1, 0.069, 10524.266, 216.224, 52659.562 21/03/19,11:30:25,02,10,1, 11.9,1,1, 0.069, 10524.251, 216.238, 52659.577 21/03/19,11:30:25,03,10,1, 11.9,1,1, 0.069, 10524.262, 216.249, 52659.575 21/03/19,11:30:25,04,10,1, 11.9,1,1, 0.069, 10524.253, 216.221, 52659.539 21/03/19,11:30:25,05,10,1, 11.9,1,1, 0.069, 10524.234, 216.236, 52659.588 21/03/19,11:30:25,06,10,1, 11.9,1,1, 0.069, 10524.236, 216.244, 52659.559 21/03/19,11:30:25,07,10,1, 11.9,1,1, 0.069, 10524.225, 216.228, 52659.561 21/03/19,11:30:25,08,10,1, 11.9,1,1, 0.069, 10524.253, 216.210, 52659.564 21/03/19,11:30:25,09,10,1, 11.9,1,1, 0.069, 10524.234, 216.217, 52659.561 21/03/19,11:30:25,10,10,1, 11.9,1,1, 0.069, 10524.236, 216.229, 52659.522 21/03/19,11:30:25,11,10,1, 11.9,1,1, 0.069, 10524.237, 216.192, 52659.518 21/03/19,11:30:25,12,10,1, 11.9,1,1, 0.069, 10524.265, 216.231, 52659.548 21/03/19,11:30:25,13,10,1, 11.9,1,1, 0.069, 10524.259, 216.223, 52659.555 21/03/19,11:30:25,14,10,1, 11.9,1,1, 0.069, 10524.250, 216.234, 52659.542 21/03/19,11:30:25,15,10,1, 11.9,1,1, 0.069, 10524.275, 216.252, 52659.568 21/03/19,11:30:25,16,10,1, 11.9,1,1, 0.069, 10524.258, 216.253, 52659.522 21/03/19,11:30:25,17,10,1, 11.9,1,1, 0.069, 10524.232, 216.253, 52659.525 21/03/19,11:30:25,18,10,1, 11.9,1,1, 0.069, 10524.263, 216.214, 52659.541 21/03/19,11:30:25,19,10,1, 11.9,1,1, 0.069, 10524.247, 216.206, 52659.527 21/03/19,11:30:26,00,10,1, 11.9,1,1, 0.072, 10524.240, 216.206, 52659.527 21/03/19,11:30:26,01,10,1, 11.9,1,1, 0.072, 10524.251, 216.231, 52659.560 21/03/19,11:30:26,02,10,1, 11.9,1,1, 0.072, 10524.265, 216.231, 52659.543 21/03/19,11:30:26,03,10,1, 11.9,1,1, 0.072, 10524.258, 216.240, 52659.576 21/03/19,11:30:26,04,10,1, 11.9,1,1, 0.072, 10524.254, 216.201, 52659.549 21/03/19,11:30:26,05,10,1, 11.9,1,1, 0.072, 10524.239, 216.231, 52659.564 21/03/19,11:30:26,06,10,1, 11.9,1,1, 0.072, 10524.228, 216.244, 52659.538 21/03/19,11:30:26,07,10,1, 11.9,1,1, 0.072, 10524.248, 216.261, 52659.559 21/03/19,11:30:26,08,10,1, 11.9,1,1, 0.072, 10524.236, 216.236, 52659.529 21/03/19,11:30:26,09,10,1, 11.9,1,1, 0.072, 10524.238, 216.264, 52659.440 21/03/19,11:30:26,10,10,1, 11.9,1,1, 0.072, 10524.246, 216.261, 52659.510 21/03/19,11:30:26,11,10,1, 11.9,1,1, 0.072, 10524.200, 216.279, 52659.591 21/03/19,11:30:26,12,10,1, 11.9,1,1, 0.072, 10524.203, 216.282, 52659.580 21/03/19,11:30:26,13,10,1, 11.9,1,1, 0.072, 10524.237, 216.232, 52659.519 21/03/19,11:30:26,14,10,1, 11.9,1,1, 0.072, 10524.230, 216.248, 52659.526 21/03/19,11:30:26,15,10,1, 11.9,1,1, 0.072, 10524.257, 216.255, 52659.558 21/03/19,11:30:26,16,10,1, 11.9,1,1, 0.072, 10524.211, 216.236, 52659.540 21/03/19,11:30:26,17,10,1, 11.9,1,1, 0.072, 10524.244, 216.240, 52659.534 21/03/19,11:30:26,18,10,1, 11.9,1,1, 0.072, 10524.231, 216.264, 52659.594 21/03/19,11:30:26,19,10,1, 11.9,1,1, 0.072, 10524.256, 216.232, 52659.548 21/03/19,11:30:27,00,10,1, 11.9,1,1, 0.072, 10524.248, 216.232, 52659.548 21/03/19,11:30:27,01,10,1, 11.9,1,1, 0.072, 10524.255, 216.266, 52659.547 21/03/19,11:30:27,02,10,1, 11.9,1,1, 0.072, 10524.242, 216.258, 52659.532 21/03/19,11:30:27,03,10,1, 11.9,1,1, 0.072, 10524.232, 216.266, 52659.547 21/03/19,11:30:27,04,10,1, 11.9,1,1, 0.072, 10524.245, 216.285, 52659.539 21/03/19,11:30:27,05,10,1, 11.9,1,1, 0.072, 10524.228, 216.278, 52659.563 21/03/19,11:30:27,06,10,1, 11.9,1,1, 0.072, 10524.234, 216.251, 52659.513 21/03/19,11:30:27,07,10,1, 11.9,1,1, 0.072, 10524.205, 216.243, 52659.500 21/03/19,11:30:27,08,10,1, 11.9,1,1, 0.072, 10524.211, 216.297, 52659.992 21/03/19,11:30:27,09,10,1, 11.9,1,1, 0.072, 10524.237, 216.235, 52659.527 21/03/19,11:30:27,10,10,1, 11.9,1,1, 0.072, 10524.247, 216.249, 52659.494 21/03/19,11:30:27,11,10,1, 11.9,1,1, 0.072, 10524.233, 216.239, 52659.505 21/03/19,11:30:27,12,10,1, 11.9,1,1, 0.072, 10524.257, 216.240, 52659.526 21/03/19,11:30:27,13,10,1, 11.9,1,1, 0.072, 10524.238, 216.253, 52659.469 21/03/19,11:30:27,14,10,1, 11.9,1,1, 0.072, 10524.239, 216.268, 52659.497 21/03/19,11:30:27,15,10,1, 11.9,1,1, 0.072, 10524.223, 216.265, 52659.521 21/03/19,11:30:27,16,10,1, 11.9,1,1, 0.072, 10524.231, 216.274, 52659.497 21/03/19,11:30:27,17,10,1, 11.9,1,1, 0.072, 10524.229, 216.272, 52659.525 21/03/19,11:30:27,18,10,1, 11.9,1,1, 0.072, 10524.232, 216.265, 52659.518 21/03/19,11:30:27,19,10,1, 11.9,1,1, 0.072, 10524.220, 216.272, 52659.503 21/03/19,11:30:28,00,10,1, 11.9,1,1, 0.069, 10524.215, 216.272, 52659.503 21/03/19,11:30:28,01,10,1, 11.9,1,1, 0.069, 10524.231, 216.272, 52659.513 21/03/19,11:30:28,02,10,1, 11.9,1,1, 0.069, 10524.236, 216.276, 52659.517 21/03/19,11:30:28,03,10,1, 11.9,1,1, 0.069, 10524.224, 216.254, 52659.526 21/03/19,11:30:28,04,10,1, 11.9,1,1, 0.069, 10524.233, 216.275, 52659.509 21/03/19,11:30:28,05,10,1, 11.9,1,1, 0.069, 10524.218, 216.272, 52659.531 21/03/19,11:30:28,06,10,1, 11.9,1,1, 0.069, 10524.234, 216.291, 52659.537 21/03/19,11:30:28,07,10,1, 11.9,1,1, 0.069, 10524.227, 216.315, 52659.543 21/03/19,11:30:28,08,10,1, 11.9,1,1, 0.069, 10524.231, 216.312, 52659.568 21/03/19,11:30:28,09,10,1, 11.9,1,1, 0.069, 10524.242, 216.277, 52659.529 21/03/19,11:30:28,10,10,1, 11.9,1,1, 0.069, 10524.233, 216.275, 52659.543 21/03/19,11:30:28,11,10,1, 11.9,1,1, 0.069, 10524.225, 216.269, 52659.534 21/03/19,11:30:28,12,10,1, 11.9,1,1, 0.069, 10524.243, 216.281, 52659.556 21/03/19,11:30:28,13,10,1, 11.9,1,1, 0.069, 10524.235, 216.273, 52659.537 21/03/19,11:30:28,14,10,1, 11.9,1,1, 0.069, 10524.214, 216.279, 52659.549 21/03/19,11:30:28,15,10,1, 11.9,1,1, 0.069, 10524.212, 216.292, 52659.535 21/03/19,11:30:28,16,10,1, 11.9,1,1, 0.069, 10524.233, 216.264, 52659.522 21/03/19,11:30:28,17,10,1, 11.9,1,1, 0.069, 10524.226, 216.256, 52659.543 21/03/19,11:30:28,18,10,1, 11.9,1,1, 0.069, 10524.229, 216.283, 52659.567 21/03/19,11:30:28,19,10,1, 11.9,1,1, 0.069, 10524.225, 216.283, 52659.535 21/03/19,11:30:29,00,10,1, 11.9,1,1, 0.073, 10524.223, 216.283, 52659.535 21/03/19,11:30:29,01,10,1, 11.9,1,1, 0.073, 10524.250, 216.321, 52659.543 21/03/19,11:30:29,02,10,1, 11.9,1,1, 0.073, 10524.237, 216.290, 52659.588 21/03/19,11:30:29,03,10,1, 11.9,1,1, 0.073, 10524.199, 216.297, 52659.572 21/03/19,11:30:29,04,10,1, 11.9,1,1, 0.073, 10524.252, 216.314, 52659.554 21/03/19,11:30:29,05,10,1, 11.9,1,1, 0.073, 10524.229, 216.295, 52659.587 21/03/19,11:30:29,06,10,1, 11.9,1,1, 0.073, 10524.204, 216.276, 52659.515 21/03/19,11:30:29,07,10,1, 11.9,1,1, 0.073, 10524.204, 216.286, 52659.530 21/03/19,11:30:29,08,10,1, 11.9,1,1, 0.073, 10524.213, 216.278, 52659.550 21/03/19,11:30:29,09,10,1, 11.9,1,1, 0.073, 10524.213, 216.287, 52659.511 21/03/19,11:30:29,10,10,1, 11.9,1,1, 0.073, 10524.223, 216.284, 52659.543 21/03/19,11:30:29,11,10,1, 11.9,1,1, 0.073, 10524.237, 216.298, 52659.542 21/03/19,11:30:29,12,10,1, 11.9,1,1, 0.073, 10524.203, 216.281, 52659.631 21/03/19,11:30:29,13,10,1, 11.9,1,1, 0.073, 10524.246, 216.301, 52659.560 21/03/19,11:30:29,14,10,1, 11.9,1,1, 0.073, 10524.219, 216.296, 52659.560 21/03/19,11:30:29,15,10,1, 11.9,1,1, 0.073, 10524.228, 216.299, 52659.537 21/03/19,11:30:29,16,10,1, 11.9,1,1, 0.073, 10524.182, 216.289, 52659.521 21/03/19,11:30:29,17,10,1, 11.9,1,1, 0.073, 10524.207, 216.297, 52659.544 21/03/19,11:30:29,18,10,1, 11.9,1,1, 0.073, 10524.202, 216.309, 52659.524 21/03/19,11:30:29,19,10,1, 11.9,1,1, 0.073, 10524.198, 216.285, 52659.504 21/03/19,11:30:30,00,09,1, 11.9,1,1, 0.069, 10524.198, 216.285, 52659.504 21/03/19,11:30:30,01,09,1, 11.9,1,1, 0.069, 10524.218, 216.292, 52659.540 21/03/19,11:30:30,02,09,1, 11.9,1,1, 0.069, 10524.184, 216.276, 52659.512 21/03/19,11:30:30,03,09,1, 11.9,1,1, 0.069, 10524.224, 216.257, 52659.479 21/03/19,11:30:30,04,09,1, 11.9,1,1, 0.069, 10524.208, 216.273, 52659.507 21/03/19,11:30:30,05,09,1, 11.9,1,1, 0.069, 10524.203, 216.265, 52659.510 21/03/19,11:30:30,06,09,1, 11.9,1,1, 0.069, 10524.214, 216.257, 52659.518 21/03/19,11:30:30,07,09,1, 11.9,1,1, 0.069, 10524.237, 216.301, 52659.698 21/03/19,11:30:30,08,09,1, 11.9,1,1, 0.069, 10524.222, 216.295, 52659.463 21/03/19,11:30:30,09,09,1, 11.9,1,1, 0.069, 10524.210, 216.330, 52659.537 21/03/19,11:30:30,10,09,1, 11.9,1,1, 0.069, 10524.221, 216.308, 52659.549 21/03/19,11:30:30,11,09,1, 11.9,1,1, 0.069, 10524.218, 216.293, 52659.511 21/03/19,11:30:30,12,09,1, 11.9,1,1, 0.069, 10524.231, 216.288, 52659.530 21/03/19,11:30:30,13,09,1, 11.9,1,1, 0.069, 10524.214, 216.261, 52659.525 21/03/19,11:30:30,14,09,1, 11.9,1,1, 0.069, 10524.233, 216.297, 52659.506 21/03/19,11:30:30,15,09,1, 11.9,1,1, 0.069, 10524.219, 216.304, 52659.572 21/03/19,11:30:30,16,09,1, 11.9,1,1, 0.069, 10524.223, 216.279, 52659.509 21/03/19,11:30:30,17,09,1, 11.9,1,1, 0.069, 10524.217, 216.325, 52659.544 21/03/19,11:30:30,18,09,1, 11.9,1,1, 0.069, 10524.202, 216.313, 52659.524 21/03/19,11:30:30,19,09,1, 11.9,1,1, 0.069, 10524.217, 216.334, 52659.513 21/03/19,11:30:31,00,10,1, 11.9,1,1, 0.073, 10524.215, 216.334, 52659.513 21/03/19,11:30:31,01,10,1, 11.9,1,1, 0.073, 10524.210, 216.315, 52659.538 21/03/19,11:30:31,02,10,1, 11.9,1,1, 0.073, 10524.193, 216.319, 52659.514 21/03/19,11:30:31,03,10,1, 11.9,1,1, 0.073, 10524.216, 216.301, 52659.552 21/03/19,11:30:31,04,10,1, 11.9,1,1, 0.073, 10524.224, 216.359, 52659.570 21/03/19,11:30:31,05,10,1, 11.9,1,1, 0.073, 10524.190, 216.311, 52659.586 21/03/19,11:30:31,06,10,1, 11.9,1,1, 0.073, 10524.200, 216.330, 52659.563 21/03/19,11:30:31,07,10,1, 11.9,1,1, 0.073, 10524.203, 216.315, 52659.546 21/03/19,11:30:31,08,10,1, 11.9,1,1, 0.073, 10524.221, 216.296, 52659.535 21/03/19,11:30:31,09,10,1, 11.9,1,1, 0.073, 10524.215, 216.308, 52659.586 21/03/19,11:30:31,10,10,1, 11.9,1,1, 0.073, 10524.200, 216.294, 52659.531 21/03/19,11:30:31,11,10,1, 11.9,1,1, 0.073, 10524.208, 216.297, 52659.542 21/03/19,11:30:31,12,10,1, 11.9,1,1, 0.073, 10524.200, 216.301, 52659.526 21/03/19,11:30:31,13,10,1, 11.9,1,1, 0.073, 10524.196, 216.343, 52659.562 21/03/19,11:30:31,14,10,1, 11.9,1,1, 0.073, 10524.216, 216.329, 52659.561 21/03/19,11:30:31,15,10,1, 11.9,1,1, 0.073, 10524.211, 216.321, 52659.531 21/03/19,11:30:31,16,10,1, 11.9,1,1, 0.073, 10524.236, 216.319, 52659.559 21/03/19,11:30:31,17,10,1, 11.9,1,1, 0.073, 10524.212, 216.303, 52659.559 21/03/19,11:30:31,18,10,1, 11.9,1,1, 0.073, 10524.223, 216.297, 52659.552 21/03/19,11:30:31,19,10,1, 11.9,1,1, 0.073, 10524.207, 216.300, 52659.517 21/03/19,11:30:32,00,10,1, 11.9,1,1, 0.070, 10524.206, 216.300, 52659.517 21/03/19,11:30:32,01,10,1, 11.9,1,1, 0.070, 10524.208, 216.290, 52659.518 21/03/19,11:30:32,02,10,1, 11.9,1,1, 0.070, 10524.211, 216.296, 52659.509 21/03/19,11:30:32,03,10,1, 11.9,1,1, 0.070, 10524.219, 216.305, 52659.544 21/03/19,11:30:32,04,10,1, 11.9,1,1, 0.070, 10524.209, 216.288, 52659.508 21/03/19,11:30:32,05,10,1, 11.9,1,1, 0.070, 10524.196, 216.304, 52659.508 21/03/19,11:30:32,06,10,1, 11.9,1,1, 0.070, 10524.225, 216.297, 52659.571 21/03/19,11:30:32,07,10,1, 11.9,1,1, 0.070, 10524.204, 216.311, 52659.550 21/03/19,11:30:32,08,10,1, 11.9,1,1, 0.070, 10524.199, 216.313, 52659.515 21/03/19,11:30:32,09,10,1, 11.9,1,1, 0.070, 10524.218, 216.316, 52659.560 21/03/19,11:30:32,10,10,1, 11.9,1,1, 0.070, 10524.193, 216.312, 52659.535 21/03/19,11:30:32,11,10,1, 11.9,1,1, 0.070, 10524.220, 216.336, 52659.564 21/03/19,11:30:32,12,10,1, 11.9,1,1, 0.070, 10524.219, 216.320, 52659.531 21/03/19,11:30:32,13,10,1, 11.9,1,1, 0.070, 10524.205, 216.301, 52659.515 21/03/19,11:30:32,14,10,1, 11.9,1,1, 0.070, 10524.187, 216.304, 52659.510 21/03/19,11:30:32,15,10,1, 11.9,1,1, 0.070, 10524.188, 216.269, 52659.506 21/03/19,11:30:32,16,10,1, 11.9,1,1, 0.070, 10524.205, 216.305, 52659.551 21/03/19,11:30:32,17,10,1, 11.9,1,1, 0.070, 10524.204, 216.275, 52659.518 21/03/19,11:30:32,18,10,1, 11.9,1,1, 0.070, 10524.245, 216.280, 52659.315 21/03/19,11:30:32,19,10,1, 11.9,1,1, 0.070, 10524.203, 216.330, 52659.552 21/03/19,11:30:33,00,10,1, 11.9,1,1, 0.071, 10524.198, 216.330, 52659.552 21/03/19,11:30:33,01,10,1, 11.9,1,1, 0.071, 10524.200, 216.316, 52659.549 21/03/19,11:30:33,02,10,1, 11.9,1,1, 0.071, 10524.201, 216.310, 52659.535 21/03/19,11:30:33,03,10,1, 11.9,1,1, 0.071, 10524.199, 216.304, 52659.512 21/03/19,11:30:33,04,10,1, 11.9,1,1, 0.071, 10524.210, 216.308, 52659.541 21/03/19,11:30:33,05,10,1, 11.9,1,1, 0.071, 10524.195, 216.308, 52659.524 21/03/19,11:30:33,06,10,1, 11.9,1,1, 0.071, 10524.210, 216.285, 52659.493 21/03/19,11:30:33,07,10,1, 11.9,1,1, 0.071, 10524.217, 216.320, 52659.554 21/03/19,11:30:33,08,10,1, 11.9,1,1, 0.071, 10524.188, 216.272, 52659.473 21/03/19,11:30:33,09,10,1, 11.9,1,1, 0.071, 10524.223, 216.318, 52659.477 21/03/19,11:30:33,10,10,1, 11.9,1,1, 0.071, 10524.195, 216.354, 52659.586 21/03/19,11:30:33,11,10,1, 11.9,1,1, 0.071, 10524.183, 216.345, 52659.539 21/03/19,11:30:33,12,10,1, 11.9,1,1, 0.071, 10524.205, 216.318, 52659.518 21/03/19,11:30:33,13,10,1, 11.9,1,1, 0.071, 10524.229, 216.342, 52659.538 21/03/19,11:30:33,14,10,1, 11.9,1,1, 0.071, 10524.210, 216.316, 52659.534 21/03/19,11:30:33,15,10,1, 11.9,1,1, 0.071, 10524.174, 216.277, 52659.532 21/03/19,11:30:33,16,10,1, 11.9,1,1, 0.071, 10524.208, 216.323, 52659.545 21/03/19,11:30:33,17,10,1, 11.9,1,1, 0.071, 10524.187, 216.318, 52659.525 21/03/19,11:30:33,18,10,1, 11.9,1,1, 0.071, 10524.209, 216.304, 52659.462 21/03/19,11:30:33,19,10,1, 11.9,1,1, 0.071, 10524.211, 216.292, 52659.454 21/03/19,11:30:34,00,10,1, 11.9,1,1, 0.077, 10524.206, 216.292, 52659.454 21/03/19,11:30:34,01,10,1, 11.9,1,1, 0.077, 10524.189, 216.305, 52659.475 21/03/19,11:30:34,02,10,1, 11.9,1,1, 0.077, 10524.214, 216.325, 52659.559 21/03/19,11:30:34,03,10,1, 11.9,1,1, 0.077, 10524.204, 216.313, 52659.479 21/03/19,11:30:34,04,10,1, 11.9,1,1, 0.077, 10524.203, 216.281, 52659.501 21/03/19,11:30:34,05,10,1, 11.9,1,1, 0.077, 10524.187, 216.289, 52659.501 21/03/19,11:30:34,06,10,1, 11.9,1,1, 0.077, 10524.222, 216.303, 52659.486 21/03/19,11:30:34,07,10,1, 11.9,1,1, 0.077, 10524.229, 216.345, 52659.530 21/03/19,11:30:34,08,10,1, 11.9,1,1, 0.077, 10524.208, 216.339, 52659.527 21/03/19,11:30:34,09,10,1, 11.9,1,1, 0.077, 10524.219, 216.339, 52659.541 21/03/19,11:30:34,10,10,1, 11.9,1,1, 0.077, 10524.194, 216.333, 52659.522 21/03/19,11:30:34,11,10,1, 11.9,1,1, 0.077, 10524.185, 216.291, 52659.459 21/03/19,11:30:34,12,10,1, 11.9,1,1, 0.077, 10524.204, 216.301, 52659.490 21/03/19,11:30:34,13,10,1, 11.9,1,1, 0.077, 10524.210, 216.309, 52659.471 21/03/19,11:30:34,14,10,1, 11.9,1,1, 0.077, 10524.212, 216.357, 52659.502 21/03/19,11:30:34,15,10,1, 11.9,1,1, 0.077, 10524.236, 216.343, 52659.520 21/03/19,11:30:34,16,10,1, 11.9,1,1, 0.077, 10524.213, 216.295, 52659.478 21/03/19,11:30:34,17,10,1, 11.9,1,1, 0.077, 10524.193, 216.334, 52659.484 21/03/19,11:30:34,18,10,1, 11.9,1,1, 0.077, 10524.200, 216.265, 52659.469 21/03/19,11:30:34,19,10,1, 11.9,1,1, 0.077, 10524.193, 216.273, 52659.514 21/03/19,11:30:35,00,10,1, 11.9,1,1, 0.073, 10524.189, 216.273, 52659.514 21/03/19,11:30:35,01,10,1, 11.9,1,1, 0.073, 10524.218, 216.319, 52659.534 21/03/19,11:30:35,02,10,1, 11.9,1,1, 0.073, 10524.240, 216.324, 52659.511 21/03/19,11:30:35,03,10,1, 11.9,1,1, 0.073, 10524.219, 216.306, 52659.514 21/03/19,11:30:35,04,10,1, 11.9,1,1, 0.073, 10524.200, 216.293, 52659.503 21/03/19,11:30:35,05,10,1, 11.9,1,1, 0.073, 10524.192, 216.285, 52659.509 21/03/19,11:30:35,06,10,1, 11.9,1,1, 0.073, 10524.213, 216.281, 52659.475 21/03/19,11:30:35,07,10,1, 11.9,1,1, 0.073, 10524.223, 216.315, 52659.508 21/03/19,11:30:35,08,10,1, 11.9,1,1, 0.073, 10524.215, 216.305, 52659.515 21/03/19,11:30:35,09,10,1, 11.9,1,1, 0.073, 10524.217, 216.321, 52659.493 21/03/19,11:30:35,10,10,1, 11.9,1,1, 0.073, 10524.225, 216.324, 52659.502 21/03/19,11:30:35,11,10,1, 11.9,1,1, 0.073, 10524.187, 216.334, 52659.508 21/03/19,11:30:35,12,10,1, 11.9,1,1, 0.073, 10524.192, 216.306, 52659.536 21/03/19,11:30:35,13,10,1, 11.9,1,1, 0.073, 10524.221, 216.285, 52659.492 21/03/19,11:30:35,14,10,1, 11.9,1,1, 0.073, 10524.238, 216.276, 52659.469 21/03/19,11:30:35,15,10,1, 11.9,1,1, 0.073, 10524.200, 216.262, 52659.467 21/03/19,11:30:35,16,10,1, 11.9,1,1, 0.073, 10524.230, 216.279, 52659.444 21/03/19,11:30:35,17,10,1, 11.9,1,1, 0.073, 10524.204, 216.311, 52659.507 21/03/19,11:30:35,18,10,1, 11.9,1,1, 0.073, 10524.217, 216.284, 52659.491 21/03/19,11:30:35,19,10,1, 11.9,1,1, 0.073, 10524.197, 216.294, 52659.429 21/03/19,11:30:36,00,10,1, 11.9,1,1, 0.070, 10524.189, 216.294, 52659.429 21/03/19,11:30:36,01,10,1, 11.9,1,1, 0.070, 10524.220, 216.303, 52659.515 21/03/19,11:30:36,02,10,1, 11.9,1,1, 0.070, 10524.201, 216.276, 52659.490 21/03/19,11:30:36,03,10,1, 11.9,1,1, 0.070, 10524.213, 216.295, 52659.487 21/03/19,11:30:36,04,10,1, 11.9,1,1, 0.070, 10524.240, 216.316, 52659.496 21/03/19,11:30:36,05,10,1, 11.9,1,1, 0.070, 10524.226, 216.313, 52659.457 21/03/19,11:30:36,06,10,1, 11.9,1,1, 0.070, 10524.236, 216.282, 52659.451 21/03/19,11:30:36,07,10,1, 11.9,1,1, 0.070, 10524.231, 216.292, 52659.491 21/03/19,11:30:36,08,10,1, 11.9,1,1, 0.070, 10524.234, 216.266, 52659.471 21/03/19,11:30:36,09,10,1, 11.9,1,1, 0.070, 10524.237, 216.305, 52659.510 21/03/19,11:30:36,10,10,1, 11.9,1,1, 0.070, 10524.237, 216.302, 52659.492 21/03/19,11:30:36,11,10,1, 11.9,1,1, 0.070, 10524.237, 216.322, 52659.501 21/03/19,11:30:36,12,10,1, 11.9,1,1, 0.070, 10524.246, 216.321, 52659.498 21/03/19,11:30:36,13,10,1, 11.9,1,1, 0.070, 10524.238, 216.295, 52659.502 21/03/19,11:30:36,14,10,1, 11.9,1,1, 0.070, 10524.234, 216.326, 52659.494 21/03/19,11:30:36,15,10,1, 11.9,1,1, 0.070, 10524.234, 216.314, 52659.515 21/03/19,11:30:36,16,10,1, 11.9,1,1, 0.070, 10524.213, 216.287, 52659.439 21/03/19,11:30:36,17,10,1, 11.9,1,1, 0.070, 10524.243, 216.308, 52659.498 21/03/19,11:30:36,18,10,1, 11.9,1,1, 0.070, 10524.248, 216.321, 52659.504 21/03/19,11:30:36,19,10,1, 11.9,1,1, 0.070, 10524.243, 216.294, 52659.465 21/03/19,11:30:37,00,10,1, 11.9,1,1, 0.069, 10524.240, 216.294, 52659.465 21/03/19,11:30:37,01,10,1, 11.9,1,1, 0.069, 10524.255, 216.315, 52659.517 21/03/19,11:30:37,02,10,1, 11.9,1,1, 0.069, 10524.252, 216.316, 52659.471 21/03/19,11:30:37,03,10,1, 11.9,1,1, 0.069, 10524.245, 216.322, 52659.509 21/03/19,11:30:37,04,10,1, 11.9,1,1, 0.069, 10524.233, 216.320, 52659.489 21/03/19,11:30:37,05,10,1, 11.9,1,1, 0.069, 10524.244, 216.343, 52659.523 21/03/19,11:30:37,06,10,1, 11.9,1,1, 0.069, 10524.234, 216.312, 52659.442 21/03/19,11:30:37,07,10,1, 11.9,1,1, 0.069, 10524.230, 216.307, 52659.476 21/03/19,11:30:37,08,10,1, 11.9,1,1, 0.069, 10524.240, 216.320, 52659.511 21/03/19,11:30:37,09,10,1, 11.9,1,1, 0.069, 10524.228, 216.274, 52659.452 21/03/19,11:30:37,10,10,1, 11.9,1,1, 0.069, 10524.225, 216.299, 52659.474 21/03/19,11:30:37,11,10,1, 11.9,1,1, 0.069, 10524.236, 216.294, 52659.463 21/03/19,11:30:37,12,10,1, 11.9,1,1, 0.069, 10524.230, 216.297, 52659.494 21/03/19,11:30:37,13,10,1, 11.9,1,1, 0.069, 10524.218, 216.312, 52659.477 21/03/19,11:30:37,14,10,1, 11.9,1,1, 0.069, 10524.232, 216.316, 52659.504 21/03/19,11:30:37,15,10,1, 11.9,1,1, 0.069, 10524.225, 216.321, 52659.493 21/03/19,11:30:37,16,10,1, 11.9,1,1, 0.069, 10524.232, 216.325, 52659.515 21/03/19,11:30:37,17,10,1, 11.9,1,1, 0.069, 10524.209, 216.307, 52659.496 21/03/19,11:30:37,18,10,1, 11.9,1,1, 0.069, 10524.220, 216.299, 52659.436 21/03/19,11:30:37,19,10,1, 11.9,1,1, 0.069, 10524.223, 216.276, 52659.443 21/03/19,11:30:38,00,10,1, 11.8,1,1, 0.073, 10524.215, 216.276, 52659.443 21/03/19,11:30:38,01,10,1, 11.8,1,1, 0.073, 10524.250, 216.314, 52659.456 21/03/19,11:30:38,02,10,1, 11.8,1,1, 0.073, 10524.232, 216.272, 52659.455 21/03/19,11:30:38,03,10,1, 11.8,1,1, 0.073, 10524.219, 216.286, 52659.452 21/03/19,11:30:38,04,10,1, 11.8,1,1, 0.073, 10524.223, 216.265, 52659.474 21/03/19,11:30:38,05,10,1, 11.8,1,1, 0.073, 10524.232, 216.278, 52659.473 21/03/19,11:30:38,06,10,1, 11.8,1,1, 0.073, 10524.251, 216.292, 52659.460 21/03/19,11:30:38,07,10,1, 11.8,1,1, 0.073, 10524.253, 216.277, 52659.447 21/03/19,11:30:38,08,10,1, 11.8,1,1, 0.073, 10524.258, 216.333, 52659.688 21/03/19,11:30:38,09,10,1, 11.8,1,1, 0.073, 10524.262, 216.288, 52659.444 21/03/19,11:30:38,10,10,1, 11.8,1,1, 0.073, 10524.246, 216.286, 52659.454 21/03/19,11:30:38,11,10,1, 11.8,1,1, 0.073, 10524.257, 216.294, 52659.485 21/03/19,11:30:38,12,10,1, 11.8,1,1, 0.073, 10524.258, 216.278, 52659.475 21/03/19,11:30:38,13,10,1, 11.8,1,1, 0.073, 10524.223, 216.289, 52659.471 21/03/19,11:30:38,14,10,1, 11.8,1,1, 0.073, 10524.237, 216.291, 52659.439 21/03/19,11:30:38,15,10,1, 11.8,1,1, 0.073, 10524.244, 216.271, 52659.468 21/03/19,11:30:38,16,10,1, 11.8,1,1, 0.073, 10524.240, 216.261, 52659.456 21/03/19,11:30:38,17,10,1, 11.8,1,1, 0.073, 10524.223, 216.253, 52659.456 21/03/19,11:30:38,18,10,1, 11.8,1,1, 0.073, 10524.251, 216.309, 52659.552 21/03/19,11:30:38,19,10,1, 11.8,1,1, 0.073, 10524.228, 216.279, 52659.485 21/03/19,11:30:39,00,09,1, 11.9,1,1, 0.068, 10524.223, 216.279, 52659.485 21/03/19,11:30:39,01,09,1, 11.9,1,1, 0.068, 10524.230, 216.308, 52659.495 21/03/19,11:30:39,02,09,1, 11.9,1,1, 0.068, 10524.231, 216.297, 52659.471 21/03/19,11:30:39,03,09,1, 11.9,1,1, 0.068, 10524.225, 216.268, 52659.469 21/03/19,11:30:39,04,09,1, 11.9,1,1, 0.068, 10524.234, 216.272, 52659.455 21/03/19,11:30:39,05,09,1, 11.9,1,1, 0.068, 10524.216, 216.297, 52659.500 21/03/19,11:30:39,06,09,1, 11.9,1,1, 0.068, 10524.246, 216.273, 52659.464 21/03/19,11:30:39,07,09,1, 11.9,1,1, 0.068, 10524.216, 216.283, 52659.493 21/03/19,11:30:39,08,09,1, 11.9,1,1, 0.068, 10524.212, 216.278, 52659.485 21/03/19,11:30:39,09,09,1, 11.9,1,1, 0.068, 10524.210, 216.263, 52659.464 21/03/19,11:30:39,10,09,1, 11.9,1,1, 0.068, 10524.217, 216.279, 52659.503 21/03/19,11:30:39,11,09,1, 11.9,1,1, 0.068, 10524.236, 216.300, 52659.493 21/03/19,11:30:39,12,09,1, 11.9,1,1, 0.068, 10524.255, 216.303, 52659.514 21/03/19,11:30:39,13,09,1, 11.9,1,1, 0.068, 10524.260, 216.256, 52659.465 21/03/19,11:30:39,14,09,1, 11.9,1,1, 0.068, 10524.248, 216.301, 52659.494 21/03/19,11:30:39,15,09,1, 11.9,1,1, 0.068, 10524.226, 216.306, 52659.501 21/03/19,11:30:39,16,09,1, 11.9,1,1, 0.068, 10524.223, 216.287, 52659.481 21/03/19,11:30:39,17,09,1, 11.9,1,1, 0.068, 10524.239, 216.266, 52659.450 21/03/19,11:30:39,18,09,1, 11.9,1,1, 0.068, 10524.228, 216.264, 52659.450 21/03/19,11:30:39,19,09,1, 11.9,1,1, 0.068, 10524.240, 216.276, 52659.463 21/03/19,11:30:40,00,10,1, 11.8,1,1, 0.073, 10524.240, 216.276, 52659.463 21/03/19,11:30:40,01,10,1, 11.8,1,1, 0.073, 10524.246, 216.297, 52659.517 21/03/19,11:30:40,02,10,1, 11.8,1,1, 0.073, 10524.254, 216.311, 52659.505 21/03/19,11:30:40,03,10,1, 11.8,1,1, 0.073, 10524.260, 216.309, 52659.481 21/03/19,11:30:40,04,10,1, 11.8,1,1, 0.073, 10524.244, 216.298, 52659.462 21/03/19,11:30:40,05,10,1, 11.8,1,1, 0.073, 10524.239, 216.322, 52659.482 21/03/19,11:30:40,06,10,1, 11.8,1,1, 0.073, 10524.247, 216.322, 52659.454 21/03/19,11:30:40,07,10,1, 11.8,1,1, 0.073, 10524.263, 216.301, 52659.449 21/03/19,11:30:40,08,10,1, 11.8,1,1, 0.073, 10524.248, 216.291, 52659.475 21/03/19,11:30:40,09,10,1, 11.8,1,1, 0.073, 10524.246, 216.290, 52659.439 21/03/19,11:30:40,10,10,1, 11.8,1,1, 0.073, 10524.279, 216.297, 52659.459 21/03/19,11:30:40,11,10,1, 11.8,1,1, 0.073, 10524.242, 216.279, 52659.436 21/03/19,11:30:40,12,10,1, 11.8,1,1, 0.073, 10524.234, 216.288, 52659.474 21/03/19,11:30:40,13,10,1, 11.8,1,1, 0.073, 10524.252, 216.321, 52659.468 21/03/19,11:30:40,14,10,1, 11.8,1,1, 0.073, 10524.232, 216.265, 52659.436 21/03/19,11:30:40,15,10,1, 11.8,1,1, 0.073, 10524.271, 216.318, 52659.403 21/03/19,11:30:40,16,10,1, 11.8,1,1, 0.073, 10524.201, 216.308, 52659.708 21/03/19,11:30:40,17,10,1, 11.8,1,1, 0.073, 10524.264, 216.288, 52659.447 21/03/19,11:30:40,18,10,1, 11.8,1,1, 0.073, 10524.255, 216.331, 52659.441 21/03/19,11:30:40,19,10,1, 11.8,1,1, 0.073, 10524.253, 216.298, 52659.431 21/03/19,11:30:41,00,10,1, 11.8,1,1, 0.074, 10524.248, 216.298, 52659.431 21/03/19,11:30:41,01,10,1, 11.8,1,1, 0.074, 10524.271, 216.311, 52659.495 21/03/19,11:30:41,02,10,1, 11.8,1,1, 0.074, 10524.241, 216.264, 52659.457 21/03/19,11:30:41,03,10,1, 11.8,1,1, 0.074, 10524.255, 216.282, 52659.204 21/03/19,11:30:41,04,10,1, 11.8,1,1, 0.074, 10524.238, 216.305, 52659.480 21/03/19,11:30:41,05,10,1, 11.8,1,1, 0.074, 10524.216, 216.278, 52659.484 21/03/19,11:30:41,06,10,1, 11.8,1,1, 0.074, 10524.238, 216.320, 52659.492 21/03/19,11:30:41,07,10,1, 11.8,1,1, 0.074, 10524.253, 216.307, 52659.472 21/03/19,11:30:41,08,10,1, 11.8,1,1, 0.074, 10524.276, 216.284, 52659.452 21/03/19,11:30:41,09,10,1, 11.8,1,1, 0.074, 10524.259, 216.317, 52659.464 21/03/19,11:30:41,10,10,1, 11.8,1,1, 0.074, 10524.267, 216.297, 52659.482 21/03/19,11:30:41,11,10,1, 11.8,1,1, 0.074, 10524.250, 216.266, 52659.423 21/03/19,11:30:41,12,10,1, 11.8,1,1, 0.074, 10524.288, 216.312, 52659.512 21/03/19,11:30:41,13,10,1, 11.8,1,1, 0.074, 10524.271, 216.285, 52659.459 21/03/19,11:30:41,14,10,1, 11.8,1,1, 0.074, 10524.281, 216.272, 52659.468 21/03/19,11:30:41,15,10,1, 11.8,1,1, 0.074, 10524.278, 216.279, 52659.471 21/03/19,11:30:41,16,10,1, 11.8,1,1, 0.074, 10524.265, 216.333, 52659.486 21/03/19,11:30:41,17,10,1, 11.8,1,1, 0.074, 10524.280, 216.298, 52659.437 21/03/19,11:30:41,18,10,1, 11.8,1,1, 0.074, 10524.281, 216.279, 52659.466 21/03/19,11:30:41,19,10,1, 11.8,1,1, 0.074, 10524.276, 216.291, 52659.448 21/03/19,11:30:42,00,10,1, 11.9,1,1, 0.077, 10524.273, 216.291, 52659.448 21/03/19,11:30:42,01,10,1, 11.9,1,1, 0.077, 10524.271, 216.254, 52659.445 21/03/19,11:30:42,02,10,1, 11.9,1,1, 0.077, 10524.244, 216.318, 52659.430 21/03/19,11:30:42,03,10,1, 11.9,1,1, 0.077, 10524.265, 216.272, 52659.459 21/03/19,11:30:42,04,10,1, 11.9,1,1, 0.077, 10524.260, 216.276, 52659.454 21/03/19,11:30:42,05,10,1, 11.9,1,1, 0.077, 10524.268, 216.261, 52659.455 21/03/19,11:30:42,06,10,1, 11.9,1,1, 0.077, 10524.257, 216.282, 52659.499 21/03/19,11:30:42,07,10,1, 11.9,1,1, 0.077, 10524.266, 216.278, 52659.463 21/03/19,11:30:42,08,10,1, 11.9,1,1, 0.077, 10524.237, 216.264, 52659.462 21/03/19,11:30:42,09,10,1, 11.9,1,1, 0.077, 10524.292, 216.313, 52659.494 21/03/19,11:30:42,10,10,1, 11.9,1,1, 0.077, 10524.290, 216.321, 52659.525 21/03/19,11:30:42,11,10,1, 11.9,1,1, 0.077, 10524.258, 216.285, 52659.462 21/03/19,11:30:42,12,10,1, 11.9,1,1, 0.077, 10524.272, 216.315, 52659.479 21/03/19,11:30:42,13,10,1, 11.9,1,1, 0.077, 10524.255, 216.256, 52659.481 21/03/19,11:30:42,14,10,1, 11.9,1,1, 0.077, 10524.247, 216.262, 52659.477 21/03/19,11:30:42,15,10,1, 11.9,1,1, 0.077, 10524.258, 216.278, 52659.451 21/03/19,11:30:42,16,10,1, 11.9,1,1, 0.077, 10524.274, 216.314, 52659.481 21/03/19,11:30:42,17,10,1, 11.9,1,1, 0.077, 10524.272, 216.296, 52659.505 21/03/19,11:30:42,18,10,1, 11.9,1,1, 0.077, 10524.259, 216.272, 52659.460 21/03/19,11:30:42,19,10,1, 11.9,1,1, 0.077, 10524.285, 216.323, 52659.461 21/03/19,11:30:43,00,10,1, 11.9,1,1, 0.074, 10524.281, 216.323, 52659.461 21/03/19,11:30:43,01,10,1, 11.9,1,1, 0.074, 10524.272, 216.304, 52659.469 21/03/19,11:30:43,02,10,1, 11.9,1,1, 0.074, 10524.281, 216.290, 52659.460 21/03/19,11:30:43,03,10,1, 11.9,1,1, 0.074, 10524.263, 216.321, 52659.463 21/03/19,11:30:43,04,10,1, 11.9,1,1, 0.074, 10524.249, 216.291, 52659.419 21/03/19,11:30:43,05,10,1, 11.9,1,1, 0.074, 10524.252, 216.288, 52659.517 21/03/19,11:30:43,06,10,1, 11.9,1,1, 0.074, 10524.264, 216.304, 52659.469 21/03/19,11:30:43,07,10,1, 11.9,1,1, 0.074, 10524.257, 216.279, 52659.479 21/03/19,11:30:43,08,10,1, 11.9,1,1, 0.074, 10524.273, 216.300, 52659.522 21/03/19,11:30:43,09,10,1, 11.9,1,1, 0.074, 10524.260, 216.291, 52659.459 21/03/19,11:30:43,10,10,1, 11.9,1,1, 0.074, 10524.260, 216.297, 52659.483 21/03/19,11:30:43,11,10,1, 11.9,1,1, 0.074, 10524.250, 216.311, 52659.484 21/03/19,11:30:43,12,10,1, 11.9,1,1, 0.074, 10524.262, 216.270, 52659.477 21/03/19,11:30:43,13,10,1, 11.9,1,1, 0.074, 10524.275, 216.307, 52659.509 21/03/19,11:30:43,14,10,1, 11.9,1,1, 0.074, 10524.259, 216.306, 52659.481 21/03/19,11:30:43,15,10,1, 11.9,1,1, 0.074, 10524.248, 216.272, 52659.427 21/03/19,11:30:43,16,10,1, 11.9,1,1, 0.074, 10524.266, 216.336, 52659.497 21/03/19,11:30:43,17,10,1, 11.9,1,1, 0.074, 10524.252, 216.308, 52659.486 21/03/19,11:30:43,18,10,1, 11.9,1,1, 0.074, 10524.240, 216.292, 52659.412 21/03/19,11:30:43,19,10,1, 11.9,1,1, 0.074, 10524.255, 216.278, 52659.431 21/03/19,11:30:44,00,10,1, 11.9,1,1, 0.072, 10524.248, 216.278, 52659.431 21/03/19,11:30:44,01,10,1, 11.9,1,1, 0.072, 10524.250, 216.307, 52659.462 21/03/19,11:30:44,02,10,1, 11.9,1,1, 0.072, 10524.255, 216.311, 52659.471 21/03/19,11:30:44,03,10,1, 11.9,1,1, 0.072, 10524.262, 216.315, 52659.460 21/03/19,11:30:44,04,10,1, 11.9,1,1, 0.072, 10524.258, 216.321, 52659.506 21/03/19,11:30:44,05,10,1, 11.9,1,1, 0.072, 10524.242, 216.296, 52659.456 21/03/19,11:30:44,06,10,1, 11.9,1,1, 0.072, 10524.259, 216.300, 52659.436 21/03/19,11:30:44,07,10,1, 11.9,1,1, 0.072, 10524.227, 216.297, 52659.379 21/03/19,11:30:44,08,10,1, 11.9,1,1, 0.072, 10524.280, 216.259, 52659.424 21/03/19,11:30:44,09,10,1, 11.9,1,1, 0.072, 10524.265, 216.274, 52659.423 21/03/19,11:30:44,10,10,1, 11.9,1,1, 0.072, 10524.273, 216.283, 52659.455 21/03/19,11:30:44,11,10,1, 11.9,1,1, 0.072, 10524.293, 216.289, 52659.470 21/03/19,11:30:44,12,10,1, 11.9,1,1, 0.072, 10524.285, 216.270, 52659.473 21/03/19,11:30:44,13,10,1, 11.9,1,1, 0.072, 10524.292, 216.313, 52659.472 21/03/19,11:30:44,14,10,1, 11.9,1,1, 0.072, 10524.267, 216.300, 52659.483 21/03/19,11:30:44,15,10,1, 11.9,1,1, 0.072, 10524.293, 216.295, 52659.462 21/03/19,11:30:44,16,10,1, 11.9,1,1, 0.072, 10524.297, 216.311, 52659.508 21/03/19,11:30:44,17,10,1, 11.9,1,1, 0.072, 10524.291, 216.274, 52659.488 21/03/19,11:30:44,18,10,1, 11.9,1,1, 0.072, 10524.257, 216.265, 52659.447 21/03/19,11:30:44,19,10,1, 11.9,1,1, 0.072, 10524.281, 216.275, 52659.446 21/03/19,11:30:45,00,10,1, 11.9,1,1, 0.073, 10524.273, 216.275, 52659.446 21/03/19,11:30:45,01,10,1, 11.9,1,1, 0.073, 10524.294, 216.283, 52659.456 21/03/19,11:30:45,02,10,1, 11.9,1,1, 0.073, 10524.289, 216.267, 52659.436 21/03/19,11:30:45,03,10,1, 11.9,1,1, 0.073, 10524.265, 216.282, 52659.444 21/03/19,11:30:45,04,10,1, 11.9,1,1, 0.073, 10524.286, 216.324, 52659.500 21/03/19,11:30:45,05,10,1, 11.9,1,1, 0.073, 10524.315, 216.286, 52659.485 21/03/19,11:30:45,06,10,1, 11.9,1,1, 0.073, 10524.288, 216.293, 52659.473 21/03/19,11:30:45,07,10,1, 11.9,1,1, 0.073, 10524.303, 216.284, 52659.496 21/03/19,11:30:45,08,10,1, 11.9,1,1, 0.073, 10524.295, 216.313, 52659.470 21/03/19,11:30:45,09,10,1, 11.9,1,1, 0.073, 10524.271, 216.266, 52659.451 21/03/19,11:30:45,10,10,1, 11.9,1,1, 0.073, 10524.296, 216.304, 52659.436 21/03/19,11:30:45,11,10,1, 11.9,1,1, 0.073, 10524.272, 216.286, 52659.468 21/03/19,11:30:45,12,10,1, 11.9,1,1, 0.073, 10524.279, 216.274, 52659.453 21/03/19,11:30:45,13,10,1, 11.9,1,1, 0.073, 10524.278, 216.284, 52659.462 21/03/19,11:30:45,14,10,1, 11.9,1,1, 0.073, 10524.303, 216.296, 52659.453 21/03/19,11:30:45,15,10,1, 11.9,1,1, 0.073, 10524.276, 216.312, 52659.451 21/03/19,11:30:45,16,10,1, 11.9,1,1, 0.073, 10524.261, 216.280, 52659.437 21/03/19,11:30:45,17,10,1, 11.9,1,1, 0.073, 10524.296, 216.282, 52659.465 21/03/19,11:30:45,18,10,1, 11.9,1,1, 0.073, 10524.282, 216.301, 52659.443 21/03/19,11:30:45,19,10,1, 11.9,1,1, 0.073, 10524.298, 216.303, 52659.464 21/03/19,11:30:46,00,10,1, 11.9,1,1, 0.074, 10524.298, 216.303, 52659.464 21/03/19,11:30:46,01,10,1, 11.9,1,1, 0.074, 10524.290, 216.296, 52659.469 21/03/19,11:30:46,02,10,1, 11.9,1,1, 0.074, 10524.285, 216.347, 52659.582 21/03/19,11:30:46,03,10,1, 11.9,1,1, 0.074, 10524.256, 216.301, 52659.434 21/03/19,11:30:46,04,10,1, 11.9,1,1, 0.074, 10524.274, 216.305, 52659.468 21/03/19,11:30:46,05,10,1, 11.9,1,1, 0.074, 10524.273, 216.341, 52659.459 21/03/19,11:30:46,06,10,1, 11.9,1,1, 0.074, 10524.310, 216.346, 52659.445 21/03/19,11:30:46,07,10,1, 11.9,1,1, 0.074, 10524.303, 216.323, 52659.487 21/03/19,11:30:46,08,10,1, 11.9,1,1, 0.074, 10524.296, 216.340, 52659.473 21/03/19,11:30:46,09,10,1, 11.9,1,1, 0.074, 10524.303, 216.335, 52659.419 21/03/19,11:30:46,10,10,1, 11.9,1,1, 0.074, 10524.311, 216.319, 52659.441 21/03/19,11:30:46,11,10,1, 11.9,1,1, 0.074, 10524.282, 216.311, 52659.420 21/03/19,11:30:46,12,10,1, 11.9,1,1, 0.074, 10524.280, 216.345, 52659.485 21/03/19,11:30:46,13,10,1, 11.9,1,1, 0.074, 10524.295, 216.322, 52659.444 21/03/19,11:30:46,14,10,1, 11.9,1,1, 0.074, 10524.286, 216.333, 52659.433 21/03/19,11:30:46,15,10,1, 11.9,1,1, 0.074, 10524.302, 216.306, 52659.483 21/03/19,11:30:46,16,10,1, 11.9,1,1, 0.074, 10524.291, 216.330, 52659.493 21/03/19,11:30:46,17,10,1, 11.9,1,1, 0.074, 10524.304, 216.332, 52659.444 21/03/19,11:30:46,18,10,1, 11.9,1,1, 0.074, 10524.294, 216.333, 52659.469 21/03/19,11:30:46,19,10,1, 11.9,1,1, 0.074, 10524.314, 216.342, 52659.468 21/03/19,11:30:47,00,10,1, 11.8,1,1, 0.073, 10524.306, 216.342, 52659.468 21/03/19,11:30:47,01,10,1, 11.8,1,1, 0.073, 10524.281, 216.316, 52659.480 21/03/19,11:30:47,02,10,1, 11.8,1,1, 0.073, 10524.303, 216.381, 52659.482 21/03/19,11:30:47,03,10,1, 11.8,1,1, 0.073, 10524.293, 216.319, 52659.422 21/03/19,11:30:47,04,10,1, 11.8,1,1, 0.073, 10524.290, 216.291, 52659.460 21/03/19,11:30:47,05,10,1, 11.8,1,1, 0.073, 10524.312, 216.353, 52659.496 21/03/19,11:30:47,06,10,1, 11.8,1,1, 0.073, 10524.318, 216.376, 52659.497 21/03/19,11:30:47,07,10,1, 11.8,1,1, 0.073, 10524.303, 216.339, 52659.445 21/03/19,11:30:47,08,10,1, 11.8,1,1, 0.073, 10524.301, 216.332, 52659.454 21/03/19,11:30:47,09,10,1, 11.8,1,1, 0.073, 10524.321, 216.365, 52659.480 21/03/19,11:30:47,10,10,1, 11.8,1,1, 0.073, 10524.344, 216.348, 52659.474 21/03/19,11:30:47,11,10,1, 11.8,1,1, 0.073, 10524.329, 216.363, 52659.475 21/03/19,11:30:47,12,10,1, 11.8,1,1, 0.073, 10524.327, 216.372, 52659.481 21/03/19,11:30:47,13,10,1, 11.8,1,1, 0.073, 10524.337, 216.349, 52659.475 21/03/19,11:30:47,14,10,1, 11.8,1,1, 0.073, 10524.315, 216.341, 52659.427 21/03/19,11:30:47,15,10,1, 11.8,1,1, 0.073, 10524.320, 216.332, 52659.433 21/03/19,11:30:47,16,10,1, 11.8,1,1, 0.073, 10524.328, 216.327, 52659.461 21/03/19,11:30:47,17,10,1, 11.8,1,1, 0.073, 10524.314, 216.299, 52659.444 21/03/19,11:30:47,18,10,1, 11.8,1,1, 0.073, 10524.312, 216.335, 52659.437 21/03/19,11:30:47,19,10,1, 11.8,1,1, 0.073, 10524.345, 216.369, 52659.474 21/03/19,11:30:48,00,10,1, 11.8,1,1, 0.075, 10524.340, 216.369, 52659.474 21/03/19,11:30:48,01,10,1, 11.8,1,1, 0.075, 10524.341, 216.342, 52659.466 21/03/19,11:30:48,02,10,1, 11.8,1,1, 0.075, 10524.354, 216.358, 52659.487 21/03/19,11:30:48,03,10,1, 11.8,1,1, 0.075, 10524.345, 216.301, 52659.439 21/03/19,11:30:48,04,10,1, 11.8,1,1, 0.075, 10524.326, 216.324, 52659.459 21/03/19,11:30:48,05,10,1, 11.8,1,1, 0.075, 10524.351, 216.340, 52659.468 21/03/19,11:30:48,06,10,1, 11.8,1,1, 0.075, 10524.348, 216.340, 52659.496 21/03/19,11:30:48,07,10,1, 11.8,1,1, 0.075, 10524.351, 216.347, 52659.490 21/03/19,11:30:48,08,10,1, 11.8,1,1, 0.075, 10524.323, 216.342, 52659.436 21/03/19,11:30:48,09,10,1, 11.8,1,1, 0.075, 10524.351, 216.327, 52659.443 21/03/19,11:30:48,10,10,1, 11.8,1,1, 0.075, 10524.345, 216.374, 52659.440 21/03/19,11:30:48,11,10,1, 11.8,1,1, 0.075, 10524.363, 216.367, 52659.469 21/03/19,11:30:48,12,10,1, 11.8,1,1, 0.075, 10524.358, 216.359, 52659.457 21/03/19,11:30:48,13,10,1, 11.8,1,1, 0.075, 10524.334, 216.386, 52659.472 21/03/19,11:30:48,14,10,1, 11.8,1,1, 0.075, 10524.335, 216.345, 52659.435 21/03/19,11:30:48,15,10,1, 11.8,1,1, 0.075, 10524.362, 216.326, 52659.294 21/03/19,11:30:48,16,10,1, 11.8,1,1, 0.075, 10524.370, 216.329, 52659.412 21/03/19,11:30:48,17,10,1, 11.8,1,1, 0.075, 10524.344, 216.381, 52659.444 21/03/19,11:30:48,18,10,1, 11.8,1,1, 0.075, 10524.370, 216.366, 52659.454 21/03/19,11:30:48,19,10,1, 11.8,1,1, 0.075, 10524.345, 216.330, 52659.460 21/03/19,11:30:49,00,10,1, 11.9,1,1, 0.078, 10524.340, 216.330, 52659.460 21/03/19,11:30:49,01,10,1, 11.9,1,1, 0.078, 10524.367, 216.359, 52659.445 21/03/19,11:30:49,02,10,1, 11.9,1,1, 0.078, 10524.354, 216.353, 52659.467 21/03/19,11:30:49,03,10,1, 11.9,1,1, 0.078, 10524.349, 216.369, 52659.500 21/03/19,11:30:49,04,10,1, 11.9,1,1, 0.078, 10524.379, 216.383, 52659.454 21/03/19,11:30:49,05,10,1, 11.9,1,1, 0.078, 10524.353, 216.341, 52659.471 21/03/19,11:30:49,06,10,1, 11.9,1,1, 0.078, 10524.329, 216.349, 52659.408 21/03/19,11:30:49,07,10,1, 11.9,1,1, 0.078, 10524.352, 216.336, 52659.425 21/03/19,11:30:49,08,10,1, 11.9,1,1, 0.078, 10524.361, 216.370, 52659.450 21/03/19,11:30:49,09,10,1, 11.9,1,1, 0.078, 10524.348, 216.338, 52659.424 21/03/19,11:30:49,10,10,1, 11.9,1,1, 0.078, 10524.366, 216.379, 52659.424 21/03/19,11:30:49,11,10,1, 11.9,1,1, 0.078, 10524.342, 216.366, 52659.428 21/03/19,11:30:49,12,10,1, 11.9,1,1, 0.078, 10524.357, 216.373, 52659.411 21/03/19,11:30:49,13,10,1, 11.9,1,1, 0.078, 10524.373, 216.358, 52659.468 21/03/19,11:30:49,14,10,1, 11.9,1,1, 0.078, 10524.372, 216.398, 52659.465 21/03/19,11:30:49,15,10,1, 11.9,1,1, 0.078, 10524.357, 216.379, 52659.428 21/03/19,11:30:49,16,10,1, 11.9,1,1, 0.078, 10524.367, 216.354, 52659.421 21/03/19,11:30:49,17,10,1, 11.9,1,1, 0.078, 10524.393, 216.380, 52659.484 21/03/19,11:30:49,18,10,1, 11.9,1,1, 0.078, 10524.368, 216.392, 52659.424 21/03/19,11:30:49,19,10,1, 11.9,1,1, 0.078, 10524.390, 216.361, 52659.437 21/03/19,11:30:50,00,10,1, 11.9,1,1, 0.074, 10524.390, 216.361, 52659.437 21/03/19,11:30:50,01,10,1, 11.9,1,1, 0.074, 10524.339, 216.372, 52659.477 21/03/19,11:30:50,02,10,1, 11.9,1,1, 0.074, 10524.368, 216.352, 52659.426 21/03/19,11:30:50,03,10,1, 11.9,1,1, 0.074, 10524.367, 216.381, 52659.457 21/03/19,11:30:50,04,10,1, 11.9,1,1, 0.074, 10524.348, 216.377, 52659.455 21/03/19,11:30:50,05,10,1, 11.9,1,1, 0.074, 10524.398, 216.405, 52659.475 21/03/19,11:30:50,06,10,1, 11.9,1,1, 0.074, 10524.375, 216.375, 52659.465 21/03/19,11:30:50,07,10,1, 11.9,1,1, 0.074, 10524.366, 216.394, 52659.485 21/03/19,11:30:50,08,10,1, 11.9,1,1, 0.074, 10524.375, 216.403, 52659.467 21/03/19,11:30:50,09,10,1, 11.9,1,1, 0.074, 10524.366, 216.395, 52659.465 21/03/19,11:30:50,10,10,1, 11.9,1,1, 0.074, 10524.369, 216.337, 52659.441 21/03/19,11:30:50,11,10,1, 11.9,1,1, 0.074, 10524.353, 216.388, 52659.439 21/03/19,11:30:50,12,10,1, 11.9,1,1, 0.074, 10524.370, 216.411, 52659.441 21/03/19,11:30:50,13,10,1, 11.9,1,1, 0.074, 10524.375, 216.370, 52659.431 21/03/19,11:30:50,14,10,1, 11.9,1,1, 0.074, 10524.381, 216.419, 52659.451 21/03/19,11:30:50,15,10,1, 11.9,1,1, 0.074, 10524.376, 216.417, 52659.453 21/03/19,11:30:50,16,10,1, 11.9,1,1, 0.074, 10524.365, 216.379, 52659.435 21/03/19,11:30:50,17,10,1, 11.9,1,1, 0.074, 10524.382, 216.428, 52659.503 21/03/19,11:30:50,18,10,1, 11.9,1,1, 0.074, 10524.361, 216.417, 52659.463 21/03/19,11:30:50,19,10,1, 11.9,1,1, 0.074, 10524.381, 216.389, 52659.423 21/03/19,11:30:51,00,09,1, 11.9,1,1, 0.072, 10524.373, 216.389, 52659.423 21/03/19,11:30:51,01,09,1, 11.9,1,1, 0.072, 10524.372, 216.425, 52659.463 21/03/19,11:30:51,02,09,1, 11.9,1,1, 0.072, 10524.388, 216.434, 52659.459 21/03/19,11:30:51,03,09,1, 11.9,1,1, 0.072, 10524.341, 216.389, 52659.417 21/03/19,11:30:51,04,09,1, 11.9,1,1, 0.072, 10524.385, 216.403, 52659.476 21/03/19,11:30:51,05,09,1, 11.9,1,1, 0.072, 10524.394, 216.395, 52659.445 21/03/19,11:30:51,06,09,1, 11.9,1,1, 0.072, 10524.375, 216.385, 52659.442 21/03/19,11:30:51,07,09,1, 11.9,1,1, 0.072, 10524.391, 216.405, 52659.445 21/03/19,11:30:51,08,09,1, 11.9,1,1, 0.072, 10524.369, 216.415, 52659.450 21/03/19,11:30:51,09,09,1, 11.9,1,1, 0.072, 10524.376, 216.413, 52659.452 21/03/19,11:30:51,10,09,1, 11.9,1,1, 0.072, 10524.391, 216.400, 52659.418 21/03/19,11:30:51,11,09,1, 11.9,1,1, 0.072, 10524.409, 216.417, 52659.437 21/03/19,11:30:51,12,09,1, 11.9,1,1, 0.072, 10524.390, 216.397, 52659.455 21/03/19,11:30:51,13,09,1, 11.9,1,1, 0.072, 10524.382, 216.399, 52659.448 21/03/19,11:30:51,14,09,1, 11.9,1,1, 0.072, 10524.406, 216.423, 52659.435 21/03/19,11:30:51,15,09,1, 11.9,1,1, 0.072, 10524.385, 216.388, 52659.455 21/03/19,11:30:51,16,09,1, 11.9,1,1, 0.072, 10524.396, 216.409, 52659.444 21/03/19,11:30:51,17,09,1, 11.9,1,1, 0.072, 10524.398, 216.400, 52659.447 21/03/19,11:30:51,18,09,1, 11.9,1,1, 0.072, 10524.395, 216.424, 52659.422 21/03/19,11:30:51,19,09,1, 11.9,1,1, 0.072, 10524.367, 216.435, 52659.377 21/03/19,11:30:52,00,10,1, 11.8,1,1, 0.074, 10524.365, 216.435, 52659.377 21/03/19,11:30:52,01,10,1, 11.8,1,1, 0.074, 10524.423, 216.418, 52659.448 21/03/19,11:30:52,02,10,1, 11.8,1,1, 0.074, 10524.412, 216.426, 52659.434 21/03/19,11:30:52,03,10,1, 11.8,1,1, 0.074, 10524.402, 216.431, 52659.430 21/03/19,11:30:52,04,10,1, 11.8,1,1, 0.074, 10524.425, 216.405, 52659.465 21/03/19,11:30:52,05,10,1, 11.8,1,1, 0.074, 10524.389, 216.403, 52659.425 21/03/19,11:30:52,06,10,1, 11.8,1,1, 0.074, 10524.404, 216.432, 52659.461 21/03/19,11:30:52,07,10,1, 11.8,1,1, 0.074, 10524.414, 216.438, 52659.466 21/03/19,11:30:52,08,10,1, 11.8,1,1, 0.074, 10524.408, 216.436, 52659.468 21/03/19,11:30:52,09,10,1, 11.8,1,1, 0.074, 10524.408, 216.420, 52659.464 21/03/19,11:30:52,10,10,1, 11.8,1,1, 0.074, 10524.398, 216.439, 52659.477 21/03/19,11:30:52,11,10,1, 11.8,1,1, 0.074, 10524.434, 216.434, 52659.458 21/03/19,11:30:52,12,10,1, 11.8,1,1, 0.074, 10524.403, 216.423, 52659.452 21/03/19,11:30:52,13,10,1, 11.8,1,1, 0.074, 10524.407, 216.430, 52659.453 21/03/19,11:30:52,14,10,1, 11.8,1,1, 0.074, 10524.410, 216.437, 52659.434 21/03/19,11:30:52,15,10,1, 11.8,1,1, 0.074, 10524.429, 216.460, 52659.482 21/03/19,11:30:52,16,10,1, 11.8,1,1, 0.074, 10524.413, 216.460, 52659.434 21/03/19,11:30:52,17,10,1, 11.8,1,1, 0.074, 10524.434, 216.454, 52659.474 21/03/19,11:30:52,18,10,1, 11.8,1,1, 0.074, 10524.410, 216.473, 52659.448 21/03/19,11:30:52,19,10,1, 11.8,1,1, 0.074, 10524.405, 216.441, 52659.445 21/03/19,11:30:53,00,10,1, 11.9,1,1, 0.075, 10524.398, 216.441, 52659.445 21/03/19,11:30:53,01,10,1, 11.9,1,1, 0.075, 10524.427, 216.469, 52659.454 21/03/19,11:30:53,02,10,1, 11.9,1,1, 0.075, 10524.421, 216.433, 52659.451 21/03/19,11:30:53,03,10,1, 11.9,1,1, 0.075, 10524.444, 216.468, 52659.448 21/03/19,11:30:53,04,10,1, 11.9,1,1, 0.075, 10524.425, 216.460, 52659.462 21/03/19,11:30:53,05,10,1, 11.9,1,1, 0.075, 10524.423, 216.469, 52659.457 21/03/19,11:30:53,06,10,1, 11.9,1,1, 0.075, 10524.422, 216.464, 52659.422 21/03/19,11:30:53,07,10,1, 11.9,1,1, 0.075, 10524.448, 216.496, 52659.490 21/03/19,11:30:53,08,10,1, 11.9,1,1, 0.075, 10524.433, 216.478, 52659.477 21/03/19,11:30:53,09,10,1, 11.9,1,1, 0.075, 10524.434, 216.473, 52659.436 21/03/19,11:30:53,10,10,1, 11.9,1,1, 0.075, 10524.421, 216.503, 52659.492 21/03/19,11:30:53,11,10,1, 11.9,1,1, 0.075, 10524.420, 216.450, 52659.456 21/03/19,11:30:53,12,10,1, 11.9,1,1, 0.075, 10524.421, 216.452, 52659.632 21/03/19,11:30:53,13,10,1, 11.9,1,1, 0.075, 10524.423, 216.466, 52659.476 21/03/19,11:30:53,14,10,1, 11.9,1,1, 0.075, 10524.439, 216.496, 52659.537 21/03/19,11:30:53,15,10,1, 11.9,1,1, 0.075, 10524.450, 216.438, 52659.441 21/03/19,11:30:53,16,10,1, 11.9,1,1, 0.075, 10524.449, 216.482, 52659.496 21/03/19,11:30:53,17,10,1, 11.9,1,1, 0.075, 10524.444, 216.453, 52659.449 21/03/19,11:30:53,18,10,1, 11.9,1,1, 0.075, 10524.446, 216.466, 52659.415 21/03/19,11:30:53,19,10,1, 11.9,1,1, 0.075, 10524.462, 216.466, 52659.467 21/03/19,11:30:54,00,10,1, 11.8,1,1, 0.076, 10524.457, 216.466, 52659.467 21/03/19,11:30:54,01,10,1, 11.8,1,1, 0.076, 10524.448, 216.500, 52659.485 21/03/19,11:30:54,02,10,1, 11.8,1,1, 0.076, 10524.460, 216.502, 52659.478 21/03/19,11:30:54,03,10,1, 11.8,1,1, 0.076, 10524.458, 216.480, 52659.423 21/03/19,11:30:54,04,10,1, 11.8,1,1, 0.076, 10524.441, 216.467, 52659.431 21/03/19,11:30:54,05,10,1, 11.8,1,1, 0.076, 10524.469, 216.485, 52659.453 21/03/19,11:30:54,06,10,1, 11.8,1,1, 0.076, 10524.429, 216.486, 52659.455 21/03/19,11:30:54,07,10,1, 11.8,1,1, 0.076, 10524.438, 216.490, 52659.417 21/03/19,11:30:54,08,10,1, 11.8,1,1, 0.076, 10524.474, 216.494, 52659.447 21/03/19,11:30:54,09,10,1, 11.8,1,1, 0.076, 10524.461, 216.491, 52659.479 21/03/19,11:30:54,10,10,1, 11.8,1,1, 0.076, 10524.445, 216.515, 52659.452 21/03/19,11:30:54,11,10,1, 11.8,1,1, 0.076, 10524.457, 216.497, 52659.445 21/03/19,11:30:54,12,10,1, 11.8,1,1, 0.076, 10524.458, 216.522, 52659.447 21/03/19,11:30:54,13,10,1, 11.8,1,1, 0.076, 10524.439, 216.505, 52659.465 21/03/19,11:30:54,14,10,1, 11.8,1,1, 0.076, 10524.451, 216.485, 52659.434 21/03/19,11:30:54,15,10,1, 11.8,1,1, 0.076, 10524.443, 216.507, 52659.346 21/03/19,11:30:54,16,10,1, 11.8,1,1, 0.076, 10524.508, 216.499, 52659.396 21/03/19,11:30:54,17,10,1, 11.8,1,1, 0.076, 10524.465, 216.477, 52659.375 21/03/19,11:30:54,18,10,1, 11.8,1,1, 0.076, 10524.476, 216.511, 52659.432 21/03/19,11:30:54,19,10,1, 11.8,1,1, 0.076, 10524.496, 216.521, 52659.473 21/03/19,11:30:55,00,10,1, 11.8,1,1, 0.077, 10524.490, 216.521, 52659.473 21/03/19,11:30:55,01,10,1, 11.8,1,1, 0.077, 10524.474, 216.522, 52659.440 21/03/19,11:30:55,02,10,1, 11.8,1,1, 0.077, 10524.470, 216.545, 52659.467 21/03/19,11:30:55,03,10,1, 11.8,1,1, 0.077, 10524.457, 216.534, 52659.478 21/03/19,11:30:55,04,10,1, 11.8,1,1, 0.077, 10524.463, 216.523, 52659.479 21/03/19,11:30:55,05,10,1, 11.8,1,1, 0.077, 10524.462, 216.500, 52659.466 21/03/19,11:30:55,06,10,1, 11.8,1,1, 0.077, 10524.466, 216.523, 52659.473 21/03/19,11:30:55,07,10,1, 11.8,1,1, 0.077, 10524.470, 216.491, 52659.455 21/03/19,11:30:55,08,10,1, 11.8,1,1, 0.077, 10524.485, 216.505, 52659.498 21/03/19,11:30:55,09,10,1, 11.8,1,1, 0.077, 10524.479, 216.532, 52659.500 21/03/19,11:30:55,10,10,1, 11.8,1,1, 0.077, 10524.472, 216.528, 52659.538 21/03/19,11:30:55,11,10,1, 11.8,1,1, 0.077, 10524.474, 216.520, 52659.471 21/03/19,11:30:55,12,10,1, 11.8,1,1, 0.077, 10524.476, 216.513, 52659.472 21/03/19,11:30:55,13,10,1, 11.8,1,1, 0.077, 10524.493, 216.506, 52659.467 21/03/19,11:30:55,14,10,1, 11.8,1,1, 0.077, 10524.481, 216.512, 52659.475 21/03/19,11:30:55,15,10,1, 11.8,1,1, 0.077, 10524.486, 216.487, 52659.485 21/03/19,11:30:55,16,10,1, 11.8,1,1, 0.077, 10524.470, 216.530, 52659.450 21/03/19,11:30:55,17,10,1, 11.8,1,1, 0.077, 10524.500, 216.509, 52659.450 21/03/19,11:30:55,18,10,1, 11.8,1,1, 0.077, 10524.492, 216.526, 52659.505 21/03/19,11:30:55,19,10,1, 11.8,1,1, 0.077, 10524.503, 216.522, 52659.473 21/03/19,11:30:56,00,10,1, 11.9,1,1, 0.076, 10524.498, 216.522, 52659.473 21/03/19,11:30:56,01,10,1, 11.9,1,1, 0.076, 10524.471, 216.530, 52659.463 21/03/19,11:30:56,02,10,1, 11.9,1,1, 0.076, 10524.483, 216.531, 52659.414 21/03/19,11:30:56,03,10,1, 11.9,1,1, 0.076, 10524.507, 216.536, 52659.489 21/03/19,11:30:56,04,10,1, 11.9,1,1, 0.076, 10524.488, 216.544, 52659.515 21/03/19,11:30:56,05,10,1, 11.9,1,1, 0.076, 10524.518, 216.533, 52659.494 21/03/19,11:30:56,06,10,1, 11.9,1,1, 0.076, 10524.493, 216.529, 52659.471 21/03/19,11:30:56,07,10,1, 11.9,1,1, 0.076, 10524.485, 216.522, 52659.580 21/03/19,11:30:56,08,10,1, 11.9,1,1, 0.076, 10524.481, 216.553, 52659.490 21/03/19,11:30:56,09,10,1, 11.9,1,1, 0.076, 10524.500, 216.561, 52659.520 21/03/19,11:30:56,10,10,1, 11.9,1,1, 0.076, 10524.503, 216.554, 52659.499 21/03/19,11:30:56,11,10,1, 11.9,1,1, 0.076, 10524.508, 216.541, 52659.503 21/03/19,11:30:56,12,10,1, 11.9,1,1, 0.076, 10524.510, 216.564, 52659.505 21/03/19,11:30:56,13,10,1, 11.9,1,1, 0.076, 10524.496, 216.580, 52659.530 21/03/19,11:30:56,14,10,1, 11.9,1,1, 0.076, 10524.517, 216.568, 52659.519 21/03/19,11:30:56,15,10,1, 11.9,1,1, 0.076, 10524.493, 216.551, 52659.489 21/03/19,11:30:56,16,10,1, 11.9,1,1, 0.076, 10524.484, 216.535, 52659.483 21/03/19,11:30:56,17,10,1, 11.9,1,1, 0.076, 10524.504, 216.545, 52659.466 21/03/19,11:30:56,18,10,1, 11.9,1,1, 0.076, 10524.524, 216.583, 52659.524 21/03/19,11:30:56,19,10,1, 11.9,1,1, 0.076, 10524.521, 216.566, 52659.490 21/03/19,11:30:57,00,10,1, 11.9,1,1, 0.073, 10524.515, 216.566, 52659.490 21/03/19,11:30:57,01,10,1, 11.9,1,1, 0.073, 10524.514, 216.587, 52659.524 21/03/19,11:30:57,02,10,1, 11.9,1,1, 0.073, 10524.517, 216.579, 52659.525 21/03/19,11:30:57,03,10,1, 11.9,1,1, 0.073, 10524.504, 216.579, 52659.499 21/03/19,11:30:57,04,10,1, 11.9,1,1, 0.073, 10524.519, 216.575, 52659.501 21/03/19,11:30:57,05,10,1, 11.9,1,1, 0.073, 10524.504, 216.599, 52659.516 21/03/19,11:30:57,06,10,1, 11.9,1,1, 0.073, 10524.534, 216.592, 52659.505 21/03/19,11:30:57,07,10,1, 11.9,1,1, 0.073, 10524.509, 216.592, 52659.474 21/03/19,11:30:57,08,10,1, 11.9,1,1, 0.073, 10524.512, 216.578, 52659.489 21/03/19,11:30:57,09,10,1, 11.9,1,1, 0.073, 10524.536, 216.583, 52659.499 21/03/19,11:30:57,10,10,1, 11.9,1,1, 0.073, 10524.539, 216.565, 52659.481 21/03/19,11:30:57,11,10,1, 11.9,1,1, 0.073, 10524.524, 216.574, 52659.464 21/03/19,11:30:57,12,10,1, 11.9,1,1, 0.073, 10524.528, 216.601, 52659.513 21/03/19,11:30:57,13,10,1, 11.9,1,1, 0.073, 10524.541, 216.625, 52659.528 21/03/19,11:30:57,14,10,1, 11.9,1,1, 0.073, 10524.522, 216.576, 52659.516 21/03/19,11:30:57,15,10,1, 11.9,1,1, 0.073, 10524.525, 216.606, 52659.504 21/03/19,11:30:57,16,10,1, 11.9,1,1, 0.073, 10524.544, 216.629, 52659.525 21/03/19,11:30:57,17,10,1, 11.9,1,1, 0.073, 10524.519, 216.589, 52659.464 21/03/19,11:30:57,18,10,1, 11.9,1,1, 0.073, 10524.582, 216.637, 52659.515 21/03/19,11:30:57,19,10,1, 11.9,1,1, 0.073, 10524.570, 216.610, 52659.493 21/03/19,11:30:58,00,10,1, 11.8,1,1, 0.073, 10524.565, 216.610, 52659.493 21/03/19,11:30:58,01,10,1, 11.8,1,1, 0.073, 10524.582, 216.659, 52659.485 21/03/19,11:30:58,02,10,1, 11.8,1,1, 0.073, 10524.549, 216.671, 52659.534 21/03/19,11:30:58,03,10,1, 11.8,1,1, 0.073, 10524.544, 216.602, 52659.477 21/03/19,11:30:58,04,10,1, 11.8,1,1, 0.073, 10524.551, 216.612, 52659.501 21/03/19,11:30:58,05,10,1, 11.8,1,1, 0.073, 10524.537, 216.600, 52659.486 21/03/19,11:30:58,06,10,1, 11.8,1,1, 0.073, 10524.527, 216.607, 52659.496 21/03/19,11:30:58,07,10,1, 11.8,1,1, 0.073, 10524.548, 216.642, 52659.545 21/03/19,11:30:58,08,10,1, 11.8,1,1, 0.073, 10524.540, 216.624, 52659.485 21/03/19,11:30:58,09,10,1, 11.8,1,1, 0.073, 10524.539, 216.611, 52659.494 21/03/19,11:30:58,10,10,1, 11.8,1,1, 0.073, 10524.537, 216.652, 52659.529 21/03/19,11:30:58,11,10,1, 11.8,1,1, 0.073, 10524.566, 216.663, 52659.536 21/03/19,11:30:58,12,10,1, 11.8,1,1, 0.073, 10524.518, 216.653, 52659.647 21/03/19,11:30:58,13,10,1, 11.8,1,1, 0.073, 10524.562, 216.638, 52659.471 21/03/19,11:30:58,14,10,1, 11.8,1,1, 0.073, 10524.557, 216.653, 52659.504 21/03/19,11:30:58,15,10,1, 11.8,1,1, 0.073, 10524.524, 216.619, 52659.420 21/03/19,11:30:58,16,10,1, 11.8,1,1, 0.073, 10524.568, 216.663, 52659.559 21/03/19,11:30:58,17,10,1, 11.8,1,1, 0.073, 10524.568, 216.630, 52659.505 21/03/19,11:30:58,18,10,1, 11.8,1,1, 0.073, 10524.566, 216.666, 52659.502 21/03/19,11:30:58,19,10,1, 11.8,1,1, 0.073, 10524.558, 216.665, 52659.521 21/03/19,11:30:59,00,10,1, 11.8,1,1, 0.075, 10524.557, 216.665, 52659.521 21/03/19,11:30:59,01,10,1, 11.8,1,1, 0.075, 10524.548, 216.680, 52659.531 21/03/19,11:30:59,02,10,1, 11.8,1,1, 0.075, 10524.538, 216.653, 52659.511 21/03/19,11:30:59,03,10,1, 11.8,1,1, 0.075, 10524.530, 216.637, 52659.541 21/03/19,11:30:59,04,10,1, 11.8,1,1, 0.075, 10524.544, 216.666, 52659.564 21/03/19,11:30:59,05,10,1, 11.8,1,1, 0.075, 10524.560, 216.663, 52659.588 21/03/19,11:30:59,06,10,1, 11.8,1,1, 0.075, 10524.548, 216.648, 52659.536 21/03/19,11:30:59,07,10,1, 11.8,1,1, 0.075, 10524.514, 216.608, 52659.506 21/03/19,11:30:59,08,10,1, 11.8,1,1, 0.075, 10524.544, 216.685, 52659.554 21/03/19,11:30:59,09,10,1, 11.8,1,1, 0.075, 10524.528, 216.671, 52659.557 21/03/19,11:30:59,10,10,1, 11.8,1,1, 0.075, 10524.535, 216.645, 52659.507 21/03/19,11:30:59,11,10,1, 11.8,1,1, 0.075, 10524.543, 216.688, 52659.506 21/03/19,11:30:59,12,10,1, 11.8,1,1, 0.075, 10524.500, 216.667, 52659.505 21/03/19,11:30:59,13,10,1, 11.8,1,1, 0.075, 10524.546, 216.663, 52659.485 21/03/19,11:30:59,14,10,1, 11.8,1,1, 0.075, 10524.530, 216.661, 52659.510 21/03/19,11:30:59,15,10,1, 11.8,1,1, 0.075, 10524.533, 216.674, 52659.552 21/03/19,11:30:59,16,10,1, 11.8,1,1, 0.075, 10524.526, 216.642, 52659.523 21/03/19,11:30:59,17,10,1, 11.8,1,1, 0.075, 10524.546, 216.691, 52659.516 21/03/19,11:30:59,18,10,1, 11.8,1,1, 0.075, 10524.527, 216.681, 52659.493 21/03/19,11:30:59,19,10,1, 11.8,1,1, 0.075, 10524.553, 216.697, 52659.520 21/03/19,11:31:00,00,10,1, 11.9,1,1, 0.073, 10524.548, 216.697, 52659.520 21/03/19,11:31:00,01,10,1, 11.9,1,1, 0.073, 10524.516, 216.669, 52659.517 21/03/19,11:31:00,02,10,1, 11.9,1,1, 0.073, 10524.554, 216.664, 52659.527 21/03/19,11:31:00,03,10,1, 11.9,1,1, 0.073, 10524.549, 216.671, 52659.523 21/03/19,11:31:00,04,10,1, 11.9,1,1, 0.073, 10524.529, 216.656, 52659.510 21/03/19,11:31:00,05,10,1, 11.9,1,1, 0.073, 10524.540, 216.651, 52659.494 21/03/19,11:31:00,06,10,1, 11.9,1,1, 0.073, 10524.540, 216.679, 52659.521 21/03/19,11:31:00,07,10,1, 11.9,1,1, 0.073, 10524.491, 216.690, 52659.406 21/03/19,11:31:00,08,10,1, 11.9,1,1, 0.073, 10524.541, 216.672, 52659.470 21/03/19,11:31:00,09,10,1, 11.9,1,1, 0.073, 10524.534, 216.708, 52659.499 21/03/19,11:31:00,10,10,1, 11.9,1,1, 0.073, 10524.542, 216.694, 52659.522 21/03/19,11:31:00,11,10,1, 11.9,1,1, 0.073, 10524.526, 216.707, 52659.528 21/03/19,11:31:00,12,10,1, 11.9,1,1, 0.073, 10524.537, 216.699, 52659.550 21/03/19,11:31:00,13,10,1, 11.9,1,1, 0.073, 10524.550, 216.687, 52659.542 21/03/19,11:31:00,14,10,1, 11.9,1,1, 0.073, 10524.542, 216.699, 52659.548 21/03/19,11:31:00,15,10,1, 11.9,1,1, 0.073, 10524.556, 216.687, 52659.515 21/03/19,11:31:00,16,10,1, 11.9,1,1, 0.073, 10524.512, 216.689, 52659.527 21/03/19,11:31:00,17,10,1, 11.9,1,1, 0.073, 10524.544, 216.708, 52659.517 21/03/19,11:31:00,18,10,1, 11.9,1,1, 0.073, 10524.526, 216.740, 52659.560 21/03/19,11:31:00,19,10,1, 11.9,1,1, 0.073, 10524.518, 216.717, 52659.551 21/03/19,11:31:01,00,10,1, 11.9,1,1, 0.077, 10524.515, 216.717, 52659.551 21/03/19,11:31:01,01,10,1, 11.9,1,1, 0.077, 10524.528, 216.712, 52659.531 21/03/19,11:31:01,02,10,1, 11.9,1,1, 0.077, 10524.551, 216.731, 52659.508 21/03/19,11:31:01,03,10,1, 11.9,1,1, 0.077, 10524.534, 216.723, 52659.529 21/03/19,11:31:01,04,10,1, 11.9,1,1, 0.077, 10524.544, 216.722, 52659.525 21/03/19,11:31:01,05,10,1, 11.9,1,1, 0.077, 10524.519, 216.752, 52659.547 21/03/19,11:31:01,06,10,1, 11.9,1,1, 0.077, 10524.532, 216.762, 52659.523 21/03/19,11:31:01,07,10,1, 11.9,1,1, 0.077, 10524.531, 216.735, 52659.542 21/03/19,11:31:01,08,10,1, 11.9,1,1, 0.077, 10524.530, 216.754, 52659.560 21/03/19,11:31:01,09,10,1, 11.9,1,1, 0.077, 10524.509, 216.728, 52659.527 21/03/19,11:31:01,10,10,1, 11.9,1,1, 0.077, 10524.522, 216.736, 52659.517 21/03/19,11:31:01,11,10,1, 11.9,1,1, 0.077, 10524.513, 216.738, 52659.493 21/03/19,11:31:01,12,10,1, 11.9,1,1, 0.077, 10524.536, 216.736, 52659.516 21/03/19,11:31:01,13,10,1, 11.9,1,1, 0.077, 10524.551, 216.748, 52659.534 21/03/19,11:31:01,14,10,1, 11.9,1,1, 0.077, 10524.535, 216.759, 52659.486 21/03/19,11:31:01,15,10,1, 11.9,1,1, 0.077, 10524.538, 216.775, 52659.548 21/03/19,11:31:01,16,10,1, 11.9,1,1, 0.077, 10524.518, 216.777, 52659.520 21/03/19,11:31:01,17,10,1, 11.9,1,1, 0.077, 10524.553, 216.773, 52659.544 21/03/19,11:31:01,18,10,1, 11.9,1,1, 0.077, 10524.530, 216.720, 52659.553 21/03/19,11:31:01,19,10,1, 11.9,1,1, 0.077, 10524.489, 216.755, 52659.600 21/03/19,11:31:02,00,09,1, 11.9,1,1, 0.072, 10524.482, 216.755, 52659.600 21/03/19,11:31:02,01,09,1, 11.9,1,1, 0.072, 10524.523, 216.730, 52659.526 21/03/19,11:31:02,02,09,1, 11.9,1,1, 0.072, 10524.526, 216.756, 52659.555 21/03/19,11:31:02,03,09,1, 11.9,1,1, 0.072, 10524.541, 216.762, 52659.555 21/03/19,11:31:02,04,09,1, 11.9,1,1, 0.072, 10524.517, 216.757, 52659.543 21/03/19,11:31:02,05,09,1, 11.9,1,1, 0.072, 10524.516, 216.759, 52659.531 21/03/19,11:31:02,06,09,1, 11.9,1,1, 0.072, 10524.535, 216.771, 52659.569 21/03/19,11:31:02,07,09,1, 11.9,1,1, 0.072, 10524.531, 216.757, 52659.534 21/03/19,11:31:02,08,09,1, 11.9,1,1, 0.072, 10524.503, 216.774, 52659.537 21/03/19,11:31:02,09,09,1, 11.9,1,1, 0.072, 10524.503, 216.753, 52659.547 21/03/19,11:31:02,10,09,1, 11.9,1,1, 0.072, 10524.515, 216.768, 52659.575 21/03/19,11:31:02,11,09,1, 11.9,1,1, 0.072, 10524.504, 216.760, 52659.569 21/03/19,11:31:02,12,09,1, 11.9,1,1, 0.072, 10524.527, 216.768, 52659.572 21/03/19,11:31:02,13,09,1, 11.9,1,1, 0.072, 10524.549, 216.776, 52659.557 21/03/19,11:31:02,14,09,1, 11.9,1,1, 0.072, 10524.545, 216.782, 52659.552 21/03/19,11:31:02,15,09,1, 11.9,1,1, 0.072, 10524.513, 216.764, 52659.556 21/03/19,11:31:02,16,09,1, 11.9,1,1, 0.072, 10524.511, 216.760, 52659.535 21/03/19,11:31:02,17,09,1, 11.9,1,1, 0.072, 10524.511, 216.783, 52659.566 21/03/19,11:31:02,18,09,1, 11.9,1,1, 0.072, 10524.512, 216.759, 52659.568 21/03/19,11:31:02,19,09,1, 11.9,1,1, 0.072, 10524.506, 216.739, 52659.551 21/03/19,11:31:03,00,10,1, 11.9,1,1, 0.078, 10524.498, 216.739, 52659.551 21/03/19,11:31:03,01,10,1, 11.9,1,1, 0.078, 10524.484, 216.746, 52659.529 21/03/19,11:31:03,02,10,1, 11.9,1,1, 0.078, 10524.489, 216.753, 52659.578 21/03/19,11:31:03,03,10,1, 11.9,1,1, 0.078, 10524.494, 216.756, 52659.503 21/03/19,11:31:03,04,10,1, 11.9,1,1, 0.078, 10524.522, 216.779, 52659.566 21/03/19,11:31:03,05,10,1, 11.9,1,1, 0.078, 10524.480, 216.782, 52659.621 21/03/19,11:31:03,06,10,1, 11.9,1,1, 0.078, 10524.502, 216.753, 52659.520 21/03/19,11:31:03,07,10,1, 11.9,1,1, 0.078, 10524.472, 216.756, 52659.535 21/03/19,11:31:03,08,10,1, 11.9,1,1, 0.078, 10524.497, 216.795, 52659.563 21/03/19,11:31:03,09,10,1, 11.9,1,1, 0.078, 10524.517, 216.781, 52659.573 21/03/19,11:31:03,10,10,1, 11.9,1,1, 0.078, 10524.469, 216.789, 52659.537 21/03/19,11:31:03,11,10,1, 11.9,1,1, 0.078, 10524.477, 216.796, 52659.526 21/03/19,11:31:03,12,10,1, 11.9,1,1, 0.078, 10524.487, 216.826, 52659.567 21/03/19,11:31:03,13,10,1, 11.9,1,1, 0.078, 10524.474, 216.831, 52659.621 21/03/19,11:31:03,14,10,1, 11.9,1,1, 0.078, 10524.524, 216.782, 52659.578 21/03/19,11:31:03,15,10,1, 11.9,1,1, 0.078, 10524.471, 216.791, 52659.605 21/03/19,11:31:03,16,10,1, 11.9,1,1, 0.078, 10524.526, 216.820, 52659.589 21/03/19,11:31:03,17,10,1, 11.9,1,1, 0.078, 10524.472, 216.772, 52659.609 21/03/19,11:31:03,18,10,1, 11.9,1,1, 0.078, 10524.477, 216.790, 52659.574 21/03/19,11:31:03,19,10,1, 11.9,1,1, 0.078, 10524.483, 216.793, 52659.619 21/03/19,11:31:04,00,10,1, 11.8,1,1, 0.079, 10524.482, 216.793, 52659.619 21/03/19,11:31:04,01,10,1, 11.8,1,1, 0.079, 10524.488, 216.778, 52659.587 21/03/19,11:31:04,02,10,1, 11.8,1,1, 0.079, 10524.489, 216.804, 52659.590 21/03/19,11:31:04,03,10,1, 11.8,1,1, 0.079, 10524.483, 216.835, 52659.623 21/03/19,11:31:04,04,10,1, 11.8,1,1, 0.079, 10524.485, 216.788, 52659.586 21/03/19,11:31:04,05,10,1, 11.8,1,1, 0.079, 10524.463, 216.798, 52659.548 21/03/19,11:31:04,06,10,1, 11.8,1,1, 0.079, 10524.454, 216.778, 52659.573 21/03/19,11:31:04,07,10,1, 11.8,1,1, 0.079, 10524.464, 216.760, 52659.568 21/03/19,11:31:04,08,10,1, 11.8,1,1, 0.079, 10524.457, 216.780, 52659.558 21/03/19,11:31:04,09,10,1, 11.8,1,1, 0.079, 10524.445, 216.782, 52659.542 21/03/19,11:31:04,10,10,1, 11.8,1,1, 0.079, 10524.440, 216.778, 52659.550 21/03/19,11:31:04,11,10,1, 11.8,1,1, 0.079, 10524.454, 216.799, 52659.565 21/03/19,11:31:04,12,10,1, 11.8,1,1, 0.079, 10524.462, 216.785, 52659.510 21/03/19,11:31:04,13,10,1, 11.8,1,1, 0.079, 10524.438, 216.786, 52659.536 21/03/19,11:31:04,14,10,1, 11.8,1,1, 0.079, 10524.442, 216.815, 52659.548 21/03/19,11:31:04,15,10,1, 11.8,1,1, 0.079, 10524.455, 216.818, 52659.613 21/03/19,11:31:04,16,10,1, 11.8,1,1, 0.079, 10524.465, 216.784, 52659.560 21/03/19,11:31:04,17,10,1, 11.8,1,1, 0.079, 10524.460, 216.803, 52659.549 21/03/19,11:31:04,18,10,1, 11.8,1,1, 0.079, 10524.476, 216.819, 52659.570 21/03/19,11:31:04,19,10,1, 11.8,1,1, 0.079, 10524.449, 216.831, 52659.548 21/03/19,11:31:05,00,10,1, 11.9,1,1, 0.077, 10524.448, 216.831, 52659.548 21/03/19,11:31:05,01,10,1, 11.9,1,1, 0.077, 10524.445, 216.870, 52659.575 21/03/19,11:31:05,02,10,1, 11.9,1,1, 0.077, 10524.454, 216.875, 52659.581 21/03/19,11:31:05,03,10,1, 11.9,1,1, 0.077, 10524.441, 216.837, 52659.622 21/03/19,11:31:05,04,10,1, 11.9,1,1, 0.077, 10524.447, 216.866, 52659.631 21/03/19,11:31:05,05,10,1, 11.9,1,1, 0.077, 10524.453, 216.843, 52659.636 21/03/19,11:31:05,06,10,1, 11.9,1,1, 0.077, 10524.456, 216.853, 52659.637 21/03/19,11:31:05,07,10,1, 11.9,1,1, 0.077, 10524.453, 216.842, 52659.655 21/03/19,11:31:05,08,10,1, 11.9,1,1, 0.077, 10524.457, 216.833, 52659.633 21/03/19,11:31:05,09,10,1, 11.9,1,1, 0.077, 10524.461, 216.858, 52659.621 21/03/19,11:31:05,10,10,1, 11.9,1,1, 0.077, 10524.445, 216.871, 52659.637 21/03/19,11:31:05,11,10,1, 11.9,1,1, 0.077, 10524.447, 216.879, 52659.641 21/03/19,11:31:05,12,10,1, 11.9,1,1, 0.077, 10524.461, 216.879, 52659.627 21/03/19,11:31:05,13,10,1, 11.9,1,1, 0.077, 10524.447, 216.893, 52659.665 21/03/19,11:31:05,14,10,1, 11.9,1,1, 0.077, 10524.463, 216.879, 52659.689 21/03/19,11:31:05,15,10,1, 11.9,1,1, 0.077, 10524.471, 216.883, 52659.654 21/03/19,11:31:05,16,10,1, 11.9,1,1, 0.077, 10524.451, 216.883, 52659.652 21/03/19,11:31:05,17,10,1, 11.9,1,1, 0.077, 10524.478, 216.863, 52659.640 21/03/19,11:31:05,18,10,1, 11.9,1,1, 0.077, 10524.446, 216.865, 52659.658 21/03/19,11:31:05,19,10,1, 11.9,1,1, 0.077, 10524.461, 216.864, 52659.660 21/03/19,11:31:06,00,10,1, 11.8,1,1, 0.075, 10524.457, 216.864, 52659.660 21/03/19,11:31:06,01,10,1, 11.8,1,1, 0.075, 10524.425, 216.872, 52659.643 21/03/19,11:31:06,02,10,1, 11.8,1,1, 0.075, 10524.443, 216.890, 52659.644 21/03/19,11:31:06,03,10,1, 11.8,1,1, 0.075, 10524.460, 216.872, 52659.648 21/03/19,11:31:06,04,10,1, 11.8,1,1, 0.075, 10524.427, 216.882, 52659.660 21/03/19,11:31:06,05,10,1, 11.8,1,1, 0.075, 10524.475, 216.871, 52659.662 21/03/19,11:31:06,06,10,1, 11.8,1,1, 0.075, 10524.461, 216.890, 52659.678 21/03/19,11:31:06,07,10,1, 11.8,1,1, 0.075, 10524.434, 216.889, 52659.694 21/03/19,11:31:06,08,10,1, 11.8,1,1, 0.075, 10524.451, 216.886, 52659.596 21/03/19,11:31:06,09,10,1, 11.8,1,1, 0.075, 10524.467, 216.867, 52659.663 21/03/19,11:31:06,10,10,1, 11.8,1,1, 0.075, 10524.462, 216.874, 52659.646 21/03/19,11:31:06,11,10,1, 11.8,1,1, 0.075, 10524.453, 216.900, 52659.679 21/03/19,11:31:06,12,10,1, 11.8,1,1, 0.075, 10524.445, 216.872, 52659.673 21/03/19,11:31:06,13,10,1, 11.8,1,1, 0.075, 10524.425, 216.919, 52659.686 21/03/19,11:31:06,14,10,1, 11.8,1,1, 0.075, 10524.419, 216.900, 52659.670 21/03/19,11:31:06,15,10,1, 11.8,1,1, 0.075, 10524.430, 216.907, 52659.687 21/03/19,11:31:06,16,10,1, 11.8,1,1, 0.075, 10524.427, 216.923, 52659.712 21/03/19,11:31:06,17,10,1, 11.8,1,1, 0.075, 10524.429, 216.908, 52659.651 21/03/19,11:31:06,18,10,1, 11.8,1,1, 0.075, 10524.444, 216.889, 52659.644 21/03/19,11:31:06,19,10,1, 11.8,1,1, 0.075, 10524.422, 216.919, 52659.646 21/03/19,11:31:07,00,10,1, 11.8,1,1, 0.076, 10524.415, 216.919, 52659.646 21/03/19,11:31:07,01,10,1, 11.8,1,1, 0.076, 10524.432, 216.913, 52659.646 21/03/19,11:31:07,02,10,1, 11.8,1,1, 0.076, 10524.417, 216.899, 52659.625 21/03/19,11:31:07,03,10,1, 11.8,1,1, 0.076, 10524.397, 216.908, 52659.664 21/03/19,11:31:07,04,10,1, 11.8,1,1, 0.076, 10524.416, 216.935, 52659.624 21/03/19,11:31:07,05,10,1, 11.8,1,1, 0.076, 10524.385, 216.909, 52659.648 21/03/19,11:31:07,06,10,1, 11.8,1,1, 0.076, 10524.423, 216.897, 52659.644 21/03/19,11:31:07,07,10,1, 11.8,1,1, 0.076, 10524.418, 216.900, 52659.660 21/03/19,11:31:07,08,10,1, 11.8,1,1, 0.076, 10524.388, 216.927, 52659.638 21/03/19,11:31:07,09,10,1, 11.8,1,1, 0.076, 10524.415, 216.930, 52659.670 21/03/19,11:31:07,10,10,1, 11.8,1,1, 0.076, 10524.406, 216.926, 52659.646 21/03/19,11:31:07,11,10,1, 11.8,1,1, 0.076, 10524.418, 216.923, 52659.785 21/03/19,11:31:07,12,10,1, 11.8,1,1, 0.076, 10524.395, 216.935, 52659.658 21/03/19,11:31:07,13,10,1, 11.8,1,1, 0.076, 10524.402, 216.928, 52659.635 21/03/19,11:31:07,14,10,1, 11.8,1,1, 0.076, 10524.406, 216.914, 52659.623 21/03/19,11:31:07,15,10,1, 11.8,1,1, 0.076, 10524.388, 216.915, 52659.628 21/03/19,11:31:07,16,10,1, 11.8,1,1, 0.076, 10524.391, 216.936, 52659.673 21/03/19,11:31:07,17,10,1, 11.8,1,1, 0.076, 10524.370, 216.923, 52659.666 21/03/19,11:31:07,18,10,1, 11.8,1,1, 0.076, 10524.402, 216.944, 52659.666 21/03/19,11:31:07,19,10,1, 11.8,1,1, 0.076, 10524.417, 216.947, 52659.661 21/03/19,11:31:08,00,10,1, 11.9,1,1, 0.073, 10524.415, 216.947, 52659.661 21/03/19,11:31:08,01,10,1, 11.9,1,1, 0.073, 10524.431, 216.943, 52659.630 21/03/19,11:31:08,02,10,1, 11.9,1,1, 0.073, 10524.402, 216.924, 52659.645 21/03/19,11:31:08,03,10,1, 11.9,1,1, 0.073, 10524.396, 216.938, 52659.652 21/03/19,11:31:08,04,10,1, 11.9,1,1, 0.073, 10524.419, 216.917, 52659.658 21/03/19,11:31:08,05,10,1, 11.9,1,1, 0.073, 10524.408, 216.946, 52659.642 21/03/19,11:31:08,06,10,1, 11.9,1,1, 0.073, 10524.392, 216.935, 52659.650 21/03/19,11:31:08,07,10,1, 11.9,1,1, 0.073, 10524.400, 216.911, 52659.643 21/03/19,11:31:08,08,10,1, 11.9,1,1, 0.073, 10524.390, 216.911, 52659.645 21/03/19,11:31:08,09,10,1, 11.9,1,1, 0.073, 10524.391, 216.966, 52659.626 21/03/19,11:31:08,10,10,1, 11.9,1,1, 0.073, 10524.395, 216.944, 52659.662 21/03/19,11:31:08,11,10,1, 11.9,1,1, 0.073, 10524.400, 216.940, 52659.654 21/03/19,11:31:08,12,10,1, 11.9,1,1, 0.073, 10524.361, 216.938, 52659.648 21/03/19,11:31:08,13,10,1, 11.9,1,1, 0.073, 10524.391, 216.936, 52659.623 21/03/19,11:31:08,14,10,1, 11.9,1,1, 0.073, 10524.387, 216.951, 52659.677 21/03/19,11:31:08,15,10,1, 11.9,1,1, 0.073, 10524.375, 216.964, 52659.668 21/03/19,11:31:08,16,10,1, 11.9,1,1, 0.073, 10524.369, 216.938, 52659.647 21/03/19,11:31:08,17,10,1, 11.9,1,1, 0.073, 10524.364, 216.945, 52659.637 21/03/19,11:31:08,18,10,1, 11.9,1,1, 0.073, 10524.371, 216.961, 52659.662 21/03/19,11:31:08,19,10,1, 11.9,1,1, 0.073, 10524.384, 216.976, 52659.642 21/03/19,11:31:09,00,10,1, 11.9,1,1, 0.074, 10524.381, 216.976, 52659.642 21/03/19,11:31:09,01,10,1, 11.9,1,1, 0.074, 10524.390, 216.955, 52659.676 21/03/19,11:31:09,02,10,1, 11.9,1,1, 0.074, 10524.357, 216.961, 52659.649 21/03/19,11:31:09,03,10,1, 11.9,1,1, 0.074, 10524.372, 216.943, 52659.633 21/03/19,11:31:09,04,10,1, 11.9,1,1, 0.074, 10524.353, 216.968, 52659.621 21/03/19,11:31:09,05,10,1, 11.9,1,1, 0.074, 10524.344, 216.944, 52659.630 21/03/19,11:31:09,06,10,1, 11.9,1,1, 0.074, 10524.367, 216.947, 52659.655 21/03/19,11:31:09,07,10,1, 11.9,1,1, 0.074, 10524.338, 216.930, 52659.664 21/03/19,11:31:09,08,10,1, 11.9,1,1, 0.074, 10524.361, 216.962, 52659.654 21/03/19,11:31:09,09,10,1, 11.9,1,1, 0.074, 10524.350, 216.963, 52659.639 21/03/19,11:31:09,10,10,1, 11.9,1,1, 0.074, 10524.361, 216.934, 52659.656 21/03/19,11:31:09,11,10,1, 11.9,1,1, 0.074, 10524.343, 216.925, 52659.662 21/03/19,11:31:09,12,10,1, 11.9,1,1, 0.074, 10524.358, 216.938, 52659.653 21/03/19,11:31:09,13,10,1, 11.9,1,1, 0.074, 10524.362, 216.945, 52659.629 21/03/19,11:31:09,14,10,1, 11.9,1,1, 0.074, 10524.344, 216.953, 52659.642 21/03/19,11:31:09,15,10,1, 11.9,1,1, 0.074, 10524.332, 216.966, 52659.608 21/03/19,11:31:09,16,10,1, 11.9,1,1, 0.074, 10524.339, 216.968, 52659.643 21/03/19,11:31:09,17,10,1, 11.9,1,1, 0.074, 10524.330, 216.973, 52659.652 21/03/19,11:31:09,18,10,1, 11.9,1,1, 0.074, 10524.358, 216.950, 52659.629 21/03/19,11:31:09,19,10,1, 11.9,1,1, 0.074, 10524.376, 216.952, 52659.487 21/03/19,11:31:10,00,10,1, 11.9,1,1, 0.076, 10524.373, 216.952, 52659.487 21/03/19,11:31:10,01,10,1, 11.9,1,1, 0.076, 10524.367, 216.988, 52659.638 21/03/19,11:31:10,02,10,1, 11.9,1,1, 0.076, 10524.332, 216.996, 52659.668 21/03/19,11:31:10,03,10,1, 11.9,1,1, 0.076, 10524.361, 216.992, 52659.647 21/03/19,11:31:10,04,10,1, 11.9,1,1, 0.076, 10524.332, 216.971, 52659.596 21/03/19,11:31:10,05,10,1, 11.9,1,1, 0.076, 10524.310, 216.953, 52659.601 21/03/19,11:31:10,06,10,1, 11.9,1,1, 0.076, 10524.336, 216.968, 52659.607 21/03/19,11:31:10,07,10,1, 11.9,1,1, 0.076, 10524.337, 216.967, 52659.636 21/03/19,11:31:10,08,10,1, 11.9,1,1, 0.076, 10524.328, 217.001, 52659.643 21/03/19,11:31:10,09,10,1, 11.9,1,1, 0.076, 10524.317, 216.953, 52659.591 21/03/19,11:31:10,10,10,1, 11.9,1,1, 0.076, 10524.305, 216.969, 52659.609 21/03/19,11:31:10,11,10,1, 11.9,1,1, 0.076, 10524.313, 216.997, 52659.604 21/03/19,11:31:10,12,10,1, 11.9,1,1, 0.076, 10524.326, 216.981, 52659.673 21/03/19,11:31:10,13,10,1, 11.9,1,1, 0.076, 10524.313, 217.008, 52659.654 21/03/19,11:31:10,14,10,1, 11.9,1,1, 0.076, 10524.286, 216.956, 52659.592 21/03/19,11:31:10,15,10,1, 11.9,1,1, 0.076, 10524.303, 216.922, 52659.604 21/03/19,11:31:10,16,10,1, 11.9,1,1, 0.076, 10524.314, 216.990, 52659.633 21/03/19,11:31:10,17,10,1, 11.9,1,1, 0.076, 10524.317, 217.018, 52659.645 21/03/19,11:31:10,18,10,1, 11.9,1,1, 0.076, 10524.289, 216.978, 52659.581 21/03/19,11:31:10,19,10,1, 11.9,1,1, 0.076, 10524.300, 216.978, 52659.610 21/03/19,11:31:11,00,10,1, 11.9,1,1, 0.079, 10524.298, 216.978, 52659.610 21/03/19,11:31:11,01,10,1, 11.9,1,1, 0.079, 10524.298, 216.981, 52659.624 21/03/19,11:31:11,02,10,1, 11.9,1,1, 0.079, 10524.297, 216.995, 52659.616 21/03/19,11:31:11,03,10,1, 11.9,1,1, 0.079, 10524.329, 216.977, 52659.595 21/03/19,11:31:11,04,10,1, 11.9,1,1, 0.079, 10524.315, 216.970, 52659.619 21/03/19,11:31:11,05,10,1, 11.9,1,1, 0.079, 10524.289, 216.942, 52659.612 21/03/19,11:31:11,06,10,1, 11.9,1,1, 0.079, 10524.296, 216.956, 52659.608 21/03/19,11:31:11,07,10,1, 11.9,1,1, 0.079, 10524.305, 216.949, 52659.603 21/03/19,11:31:11,08,10,1, 11.9,1,1, 0.079, 10524.286, 216.977, 52659.651 21/03/19,11:31:11,09,10,1, 11.9,1,1, 0.079, 10524.299, 216.991, 52659.633 21/03/19,11:31:11,10,10,1, 11.9,1,1, 0.079, 10524.277, 216.988, 52659.622 21/03/19,11:31:11,11,10,1, 11.9,1,1, 0.079, 10524.299, 217.015, 52659.648 21/03/19,11:31:11,12,10,1, 11.9,1,1, 0.079, 10524.294, 216.964, 52659.616 21/03/19,11:31:11,13,10,1, 11.9,1,1, 0.079, 10524.308, 216.960, 52659.642 21/03/19,11:31:11,14,10,1, 11.9,1,1, 0.079, 10524.292, 216.967, 52659.646 21/03/19,11:31:11,15,10,1, 11.9,1,1, 0.079, 10524.307, 216.970, 52659.661 21/03/19,11:31:11,16,10,1, 11.9,1,1, 0.079, 10524.308, 216.972, 52659.612 21/03/19,11:31:11,17,10,1, 11.9,1,1, 0.079, 10524.306, 217.017, 52659.648 21/03/19,11:31:11,18,10,1, 11.9,1,1, 0.079, 10524.290, 216.962, 52659.597 21/03/19,11:31:11,19,10,1, 11.9,1,1, 0.079, 10524.289, 216.979, 52659.655 21/03/19,11:31:12,00,10,1, 11.9,1,1, 0.079, 10524.281, 216.979, 52659.655 21/03/19,11:31:12,01,10,1, 11.9,1,1, 0.079, 10524.257, 216.960, 52659.626 21/03/19,11:31:12,02,10,1, 11.9,1,1, 0.079, 10524.282, 216.982, 52659.650 21/03/19,11:31:12,03,10,1, 11.9,1,1, 0.079, 10524.277, 216.985, 52659.632 21/03/19,11:31:12,04,10,1, 11.9,1,1, 0.079, 10524.270, 216.980, 52659.639 21/03/19,11:31:12,05,10,1, 11.9,1,1, 0.079, 10524.264, 216.945, 52659.593 21/03/19,11:31:12,06,10,1, 11.9,1,1, 0.079, 10524.293, 216.981, 52659.653 21/03/19,11:31:12,07,10,1, 11.9,1,1, 0.079, 10524.278, 216.957, 52659.607 21/03/19,11:31:12,08,10,1, 11.9,1,1, 0.079, 10524.280, 216.983, 52659.603 21/03/19,11:31:12,09,10,1, 11.9,1,1, 0.079, 10524.276, 216.959, 52659.634 21/03/19,11:31:12,10,10,1, 11.9,1,1, 0.079, 10524.256, 217.010, 52659.634 21/03/19,11:31:12,11,10,1, 11.9,1,1, 0.079, 10524.264, 216.983, 52659.662 21/03/19,11:31:12,12,10,1, 11.9,1,1, 0.079, 10524.253, 216.972, 52659.624 21/03/19,11:31:12,13,10,1, 11.9,1,1, 0.079, 10524.274, 216.994, 52659.650 21/03/19,11:31:12,14,10,1, 11.9,1,1, 0.079, 10524.267, 216.962, 52659.620 21/03/19,11:31:12,15,10,1, 11.9,1,1, 0.079, 10524.258, 217.019, 52659.616 21/03/19,11:31:12,16,10,1, 11.9,1,1, 0.079, 10524.256, 216.974, 52659.604 21/03/19,11:31:12,17,10,1, 11.9,1,1, 0.079, 10524.254, 216.966, 52659.612 21/03/19,11:31:12,18,10,1, 11.9,1,1, 0.079, 10524.265, 216.982, 52659.626 21/03/19,11:31:12,19,10,1, 11.9,1,1, 0.079, 10524.241, 216.984, 52659.695 21/03/19,11:31:13,00,10,1, 11.9,1,1, 0.077, 10524.240, 216.984, 52659.695 21/03/19,11:31:13,01,10,1, 11.9,1,1, 0.077, 10524.285, 216.966, 52659.323 21/03/19,11:31:13,02,10,1, 11.9,1,1, 0.077, 10524.219, 216.984, 52659.574 21/03/19,11:31:13,03,10,1, 11.9,1,1, 0.077, 10524.231, 216.983, 52659.639 21/03/19,11:31:13,04,10,1, 11.9,1,1, 0.077, 10524.219, 216.974, 52659.628 21/03/19,11:31:13,05,10,1, 11.9,1,1, 0.077, 10524.233, 216.974, 52659.633 21/03/19,11:31:13,06,10,1, 11.9,1,1, 0.077, 10524.231, 216.959, 52659.596 21/03/19,11:31:13,07,10,1, 11.9,1,1, 0.077, 10524.260, 216.965, 52659.625 21/03/19,11:31:13,08,10,1, 11.9,1,1, 0.077, 10524.258, 216.976, 52659.644 21/03/19,11:31:13,09,10,1, 11.9,1,1, 0.077, 10524.240, 217.004, 52659.638 21/03/19,11:31:13,10,10,1, 11.9,1,1, 0.077, 10524.235, 217.022, 52659.614 21/03/19,11:31:13,11,10,1, 11.9,1,1, 0.077, 10524.243, 216.973, 52659.604 21/03/19,11:31:13,12,10,1, 11.9,1,1, 0.077, 10524.241, 216.984, 52659.614 21/03/19,11:31:13,13,10,1, 11.9,1,1, 0.077, 10524.239, 217.005, 52659.609 21/03/19,11:31:13,14,10,1, 11.9,1,1, 0.077, 10524.218, 217.020, 52659.591 21/03/19,11:31:13,15,10,1, 11.9,1,1, 0.077, 10524.235, 216.994, 52659.594 21/03/19,11:31:13,16,10,1, 11.9,1,1, 0.077, 10524.230, 216.991, 52659.599 21/03/19,11:31:13,17,10,1, 11.9,1,1, 0.077, 10524.232, 217.008, 52659.628 21/03/19,11:31:13,18,10,1, 11.9,1,1, 0.077, 10524.249, 216.977, 52659.627 21/03/19,11:31:13,19,10,1, 11.9,1,1, 0.077, 10524.240, 216.990, 52659.590 21/03/19,11:31:14,00,10,1, 11.9,1,1, 0.075, 10524.240, 216.990, 52659.590 21/03/19,11:31:14,01,10,1, 11.9,1,1, 0.075, 10524.262, 216.977, 52659.635 21/03/19,11:31:14,02,10,1, 11.9,1,1, 0.075, 10524.242, 216.969, 52659.622 21/03/19,11:31:14,03,10,1, 11.9,1,1, 0.075, 10524.234, 216.944, 52659.605 21/03/19,11:31:14,04,10,1, 11.9,1,1, 0.075, 10524.214, 216.997, 52659.604 21/03/19,11:31:14,05,10,1, 11.9,1,1, 0.075, 10524.238, 217.014, 52659.637 21/03/19,11:31:14,06,10,1, 11.9,1,1, 0.075, 10524.219, 217.003, 52659.590 21/03/19,11:31:14,07,10,1, 11.9,1,1, 0.075, 10524.231, 216.974, 52659.621 21/03/19,11:31:14,08,10,1, 11.9,1,1, 0.075, 10524.231, 216.977, 52659.627 21/03/19,11:31:14,09,10,1, 11.9,1,1, 0.075, 10524.234, 217.000, 52659.609 21/03/19,11:31:14,10,10,1, 11.9,1,1, 0.075, 10524.235, 216.981, 52659.595 21/03/19,11:31:14,11,10,1, 11.9,1,1, 0.075, 10524.214, 216.979, 52659.593 21/03/19,11:31:14,12,10,1, 11.9,1,1, 0.075, 10524.212, 216.992, 52659.569 21/03/19,11:31:14,13,10,1, 11.9,1,1, 0.075, 10524.175, 216.983, 52659.729 21/03/19,11:31:14,14,10,1, 11.9,1,1, 0.075, 10524.217, 216.997, 52659.626 21/03/19,11:31:14,15,10,1, 11.9,1,1, 0.075, 10524.196, 216.993, 52659.629 21/03/19,11:31:14,16,10,1, 11.9,1,1, 0.075, 10524.193, 216.988, 52659.606 21/03/19,11:31:14,17,10,1, 11.9,1,1, 0.075, 10524.208, 217.012, 52659.605 21/03/19,11:31:14,18,10,1, 11.9,1,1, 0.075, 10524.206, 216.996, 52659.591 21/03/19,11:31:14,19,10,1, 11.9,1,1, 0.075, 10524.194, 216.991, 52659.600 21/03/19,11:31:15,00,10,1, 11.8,1,1, 0.077, 10524.189, 216.991, 52659.600 21/03/19,11:31:15,01,10,1, 11.8,1,1, 0.077, 10524.185, 217.006, 52659.621 21/03/19,11:31:15,02,10,1, 11.8,1,1, 0.077, 10524.195, 216.992, 52659.610 21/03/19,11:31:15,03,10,1, 11.8,1,1, 0.077, 10524.222, 217.006, 52659.596 21/03/19,11:31:15,04,10,1, 11.8,1,1, 0.077, 10524.221, 217.004, 52659.618 21/03/19,11:31:15,05,10,1, 11.8,1,1, 0.077, 10524.169, 216.988, 52659.620 21/03/19,11:31:15,06,10,1, 11.8,1,1, 0.077, 10524.187, 216.967, 52659.586 21/03/19,11:31:15,07,10,1, 11.8,1,1, 0.077, 10524.183, 216.960, 52659.618 21/03/19,11:31:15,08,10,1, 11.8,1,1, 0.077, 10524.192, 217.011, 52659.636 21/03/19,11:31:15,09,10,1, 11.8,1,1, 0.077, 10524.194, 216.970, 52659.569 21/03/19,11:31:15,10,10,1, 11.8,1,1, 0.077, 10524.207, 216.982, 52659.598 21/03/19,11:31:15,11,10,1, 11.8,1,1, 0.077, 10524.184, 216.996, 52659.614 21/03/19,11:31:15,12,10,1, 11.8,1,1, 0.077, 10524.206, 216.991, 52659.615 21/03/19,11:31:15,13,10,1, 11.8,1,1, 0.077, 10524.187, 217.014, 52659.610 21/03/19,11:31:15,14,10,1, 11.8,1,1, 0.077, 10524.186, 216.994, 52659.595 21/03/19,11:31:15,15,10,1, 11.8,1,1, 0.077, 10524.198, 216.973, 52659.616 21/03/19,11:31:15,16,10,1, 11.8,1,1, 0.077, 10524.200, 216.997, 52659.603 21/03/19,11:31:15,17,10,1, 11.8,1,1, 0.077, 10524.206, 217.009, 52659.607 21/03/19,11:31:15,18,10,1, 11.8,1,1, 0.077, 10524.194, 216.985, 52659.591 21/03/19,11:31:15,19,10,1, 11.8,1,1, 0.077, 10524.190, 217.001, 52659.653 21/03/19,11:31:16,00,10,1, 11.9,1,1, 0.077, 10524.189, 217.001, 52659.653 21/03/19,11:31:16,01,10,1, 11.9,1,1, 0.077, 10524.166, 216.980, 52659.586 21/03/19,11:31:16,02,10,1, 11.9,1,1, 0.077, 10524.183, 216.950, 52659.588 21/03/19,11:31:16,03,10,1, 11.9,1,1, 0.077, 10524.185, 216.968, 52659.575 21/03/19,11:31:16,04,10,1, 11.9,1,1, 0.077, 10524.173, 216.971, 52659.630 21/03/19,11:31:16,05,10,1, 11.9,1,1, 0.077, 10524.186, 216.988, 52659.601 21/03/19,11:31:16,06,10,1, 11.9,1,1, 0.077, 10524.171, 217.001, 52659.593 21/03/19,11:31:16,07,10,1, 11.9,1,1, 0.077, 10524.178, 217.007, 52659.618 21/03/19,11:31:16,08,10,1, 11.9,1,1, 0.077, 10524.178, 217.009, 52659.580 21/03/19,11:31:16,09,10,1, 11.9,1,1, 0.077, 10524.167, 216.983, 52659.583 21/03/19,11:31:16,10,10,1, 11.9,1,1, 0.077, 10524.172, 216.962, 52659.609 21/03/19,11:31:16,11,10,1, 11.9,1,1, 0.077, 10524.161, 216.999, 52659.642 21/03/19,11:31:16,12,10,1, 11.9,1,1, 0.077, 10524.179, 216.990, 52659.618 21/03/19,11:31:16,13,10,1, 11.9,1,1, 0.077, 10524.171, 216.984, 52659.613 21/03/19,11:31:16,14,10,1, 11.9,1,1, 0.077, 10524.168, 216.999, 52659.574 21/03/19,11:31:16,15,10,1, 11.9,1,1, 0.077, 10524.172, 216.999, 52659.615 21/03/19,11:31:16,16,10,1, 11.9,1,1, 0.077, 10524.170, 217.009, 52659.654 21/03/19,11:31:16,17,10,1, 11.9,1,1, 0.077, 10524.170, 216.990, 52659.640 21/03/19,11:31:16,18,10,1, 11.9,1,1, 0.077, 10524.148, 216.990, 52659.599 21/03/19,11:31:16,19,10,1, 11.9,1,1, 0.077, 10524.139, 217.010, 52659.620 21/03/19,11:31:17,00,09,1, 11.8,1,1, 0.075, 10524.131, 217.010, 52659.620 21/03/19,11:31:17,01,09,1, 11.8,1,1, 0.075, 10524.151, 216.974, 52659.623 21/03/19,11:31:17,02,09,1, 11.8,1,1, 0.075, 10524.154, 216.971, 52659.641 21/03/19,11:31:17,03,09,1, 11.8,1,1, 0.075, 10524.183, 216.976, 52659.729 21/03/19,11:31:17,04,09,1, 11.8,1,1, 0.075, 10524.142, 217.007, 52659.582 21/03/19,11:31:17,05,09,1, 11.8,1,1, 0.075, 10524.119, 217.011, 52659.645 21/03/19,11:31:17,06,09,1, 11.8,1,1, 0.075, 10524.131, 216.988, 52659.633 21/03/19,11:31:17,07,09,1, 11.8,1,1, 0.075, 10524.141, 216.996, 52659.632 21/03/19,11:31:17,08,09,1, 11.8,1,1, 0.075, 10524.167, 216.997, 52659.668 21/03/19,11:31:17,09,09,1, 11.8,1,1, 0.075, 10524.136, 216.954, 52659.643 21/03/19,11:31:17,10,09,1, 11.8,1,1, 0.075, 10524.154, 216.978, 52659.600 21/03/19,11:31:17,11,09,1, 11.8,1,1, 0.075, 10524.148, 216.979, 52659.607 21/03/19,11:31:17,12,09,1, 11.8,1,1, 0.075, 10524.147, 216.979, 52659.645 21/03/19,11:31:17,13,09,1, 11.8,1,1, 0.075, 10524.137, 216.971, 52659.611 21/03/19,11:31:17,14,09,1, 11.8,1,1, 0.075, 10524.144, 216.963, 52659.518 21/03/19,11:31:17,15,09,1, 11.8,1,1, 0.075, 10524.162, 216.969, 52659.615 21/03/19,11:31:17,16,09,1, 11.8,1,1, 0.075, 10524.148, 217.011, 52659.627 21/03/19,11:31:17,17,09,1, 11.8,1,1, 0.075, 10524.126, 217.013, 52659.634 21/03/19,11:31:17,18,09,1, 11.8,1,1, 0.075, 10524.120, 217.003, 52659.620 21/03/19,11:31:17,19,09,1, 11.8,1,1, 0.075, 10524.132, 217.003, 52659.664 21/03/19,11:31:18,00,10,1, 11.8,1,1, 0.078, 10524.131, 217.003, 52659.664 21/03/19,11:31:18,01,10,1, 11.8,1,1, 0.078, 10524.118, 217.002, 52659.620 21/03/19,11:31:18,02,10,1, 11.8,1,1, 0.078, 10524.126, 217.010, 52659.620 21/03/19,11:31:18,03,10,1, 11.8,1,1, 0.078, 10524.120, 217.007, 52659.639 21/03/19,11:31:18,04,10,1, 11.8,1,1, 0.078, 10524.135, 217.003, 52659.618 21/03/19,11:31:18,05,10,1, 11.8,1,1, 0.078, 10524.121, 217.013, 52659.590 21/03/19,11:31:18,06,10,1, 11.8,1,1, 0.078, 10524.124, 217.002, 52659.664 21/03/19,11:31:18,07,10,1, 11.8,1,1, 0.078, 10524.109, 217.016, 52659.655 21/03/19,11:31:18,08,10,1, 11.8,1,1, 0.078, 10524.122, 217.017, 52659.615 21/03/19,11:31:18,09,10,1, 11.8,1,1, 0.078, 10524.095, 217.007, 52659.619 21/03/19,11:31:18,10,10,1, 11.8,1,1, 0.078, 10524.115, 216.997, 52659.656 21/03/19,11:31:18,11,10,1, 11.8,1,1, 0.078, 10524.110, 217.002, 52659.668 21/03/19,11:31:18,12,10,1, 11.8,1,1, 0.078, 10524.096, 216.987, 52659.615 21/03/19,11:31:18,13,10,1, 11.8,1,1, 0.078, 10524.123, 216.989, 52659.627 21/03/19,11:31:18,14,10,1, 11.8,1,1, 0.078, 10524.098, 216.991, 52659.614 21/03/19,11:31:18,15,10,1, 11.8,1,1, 0.078, 10524.102, 217.036, 52659.642 21/03/19,11:31:18,16,10,1, 11.8,1,1, 0.078, 10524.094, 216.999, 52659.613 21/03/19,11:31:18,17,10,1, 11.8,1,1, 0.078, 10524.104, 216.970, 52659.609 21/03/19,11:31:18,18,10,1, 11.8,1,1, 0.078, 10524.100, 216.982, 52659.622 21/03/19,11:31:18,19,10,1, 11.8,1,1, 0.078, 10524.102, 216.986, 52659.610 21/03/19,11:31:19,00,10,1, 11.8,1,1, 0.077, 10524.098, 216.986, 52659.610 21/03/19,11:31:19,01,10,1, 11.8,1,1, 0.077, 10524.089, 216.977, 52659.618 21/03/19,11:31:19,02,10,1, 11.8,1,1, 0.077, 10524.105, 216.998, 52659.603 21/03/19,11:31:19,03,10,1, 11.8,1,1, 0.077, 10524.099, 216.991, 52659.598 21/03/19,11:31:19,04,10,1, 11.8,1,1, 0.077, 10524.076, 217.001, 52659.592 21/03/19,11:31:19,05,10,1, 11.8,1,1, 0.077, 10524.073, 216.969, 52659.600 21/03/19,11:31:19,06,10,1, 11.8,1,1, 0.077, 10524.080, 216.993, 52659.590 21/03/19,11:31:19,07,10,1, 11.8,1,1, 0.077, 10524.079, 217.000, 52659.610 21/03/19,11:31:19,08,10,1, 11.8,1,1, 0.077, 10524.042, 216.981, 52659.601 21/03/19,11:31:19,09,10,1, 11.8,1,1, 0.077, 10524.067, 216.980, 52659.599 21/03/19,11:31:19,10,10,1, 11.8,1,1, 0.077, 10524.077, 216.990, 52659.628 21/03/19,11:31:19,11,10,1, 11.8,1,1, 0.077, 10524.062, 216.998, 52659.600 21/03/19,11:31:19,12,10,1, 11.8,1,1, 0.077, 10524.060, 216.978, 52659.583 21/03/19,11:31:19,13,10,1, 11.8,1,1, 0.077, 10524.072, 216.990, 52659.588 21/03/19,11:31:19,14,10,1, 11.8,1,1, 0.077, 10524.058, 217.014, 52659.610 21/03/19,11:31:19,15,10,1, 11.8,1,1, 0.077, 10524.073, 216.997, 52659.634 21/03/19,11:31:19,16,10,1, 11.8,1,1, 0.077, 10524.053, 216.972, 52659.690 21/03/19,11:31:19,17,10,1, 11.8,1,1, 0.077, 10524.063, 216.975, 52659.529 21/03/19,11:31:19,18,10,1, 11.8,1,1, 0.077, 10524.091, 216.984, 52659.537 21/03/19,11:31:19,19,10,1, 11.8,1,1, 0.077, 10524.077, 217.003, 52659.628 21/03/19,11:31:20,00,10,1, 11.8,1,1, 0.082, 10524.073, 217.003, 52659.628 21/03/19,11:31:20,01,10,1, 11.8,1,1, 0.082, 10524.038, 217.008, 52659.604 21/03/19,11:31:20,02,10,1, 11.8,1,1, 0.082, 10524.049, 216.979, 52659.599 21/03/19,11:31:20,03,10,1, 11.8,1,1, 0.082, 10524.041, 216.977, 52659.588 21/03/19,11:31:20,04,10,1, 11.8,1,1, 0.082, 10524.042, 216.964, 52659.554 21/03/19,11:31:20,05,10,1, 11.8,1,1, 0.082, 10524.056, 216.960, 52659.581 21/03/19,11:31:20,06,10,1, 11.8,1,1, 0.082, 10524.064, 216.979, 52659.584 21/03/19,11:31:20,07,10,1, 11.8,1,1, 0.082, 10524.053, 216.989, 52659.610 21/03/19,11:31:20,08,10,1, 11.8,1,1, 0.082, 10524.032, 216.967, 52659.587 21/03/19,11:31:20,09,10,1, 11.8,1,1, 0.082, 10524.038, 216.975, 52659.629 21/03/19,11:31:20,10,10,1, 11.8,1,1, 0.082, 10524.033, 216.973, 52659.581 21/03/19,11:31:20,11,10,1, 11.8,1,1, 0.082, 10524.030, 216.989, 52659.622 21/03/19,11:31:20,12,10,1, 11.8,1,1, 0.082, 10524.023, 216.959, 52659.592 21/03/19,11:31:20,13,10,1, 11.8,1,1, 0.082, 10524.045, 216.959, 52659.614 21/03/19,11:31:20,14,10,1, 11.8,1,1, 0.082, 10524.049, 217.011, 52659.649 21/03/19,11:31:20,15,10,1, 11.8,1,1, 0.082, 10524.029, 217.000, 52659.650 21/03/19,11:31:20,16,10,1, 11.8,1,1, 0.082, 10524.011, 216.986, 52659.611 21/03/19,11:31:20,17,10,1, 11.8,1,1, 0.082, 10524.022, 216.995, 52659.587 21/03/19,11:31:20,18,10,1, 11.8,1,1, 0.082, 10524.036, 216.967, 52659.601 21/03/19,11:31:20,19,10,1, 11.8,1,1, 0.082, 10524.005, 216.956, 52659.562 21/03/19,11:31:21,00,10,1, 11.8,1,1, 0.082, 10523.998, 216.956, 52659.562 21/03/19,11:31:21,01,10,1, 11.8,1,1, 0.082, 10524.016, 216.997, 52659.586 21/03/19,11:31:21,02,10,1, 11.8,1,1, 0.082, 10524.034, 216.965, 52659.520 21/03/19,11:31:21,03,10,1, 11.8,1,1, 0.082, 10524.007, 216.961, 52659.648 21/03/19,11:31:21,04,10,1, 11.8,1,1, 0.082, 10524.025, 216.970, 52659.652 21/03/19,11:31:21,05,10,1, 11.8,1,1, 0.082, 10524.009, 216.974, 52659.616 21/03/19,11:31:21,06,10,1, 11.8,1,1, 0.082, 10524.027, 216.977, 52659.574 21/03/19,11:31:21,07,10,1, 11.8,1,1, 0.082, 10524.003, 216.926, 52659.593 21/03/19,11:31:21,08,10,1, 11.8,1,1, 0.082, 10524.015, 216.945, 52659.462 21/03/19,11:31:21,09,10,1, 11.8,1,1, 0.082, 10524.012, 216.963, 52659.643 21/03/19,11:31:21,10,10,1, 11.8,1,1, 0.082, 10523.999, 216.972, 52659.635 21/03/19,11:31:21,11,10,1, 11.8,1,1, 0.082, 10523.991, 216.972, 52659.629 21/03/19,11:31:21,12,10,1, 11.8,1,1, 0.082, 10523.989, 216.973, 52659.606 21/03/19,11:31:21,13,10,1, 11.8,1,1, 0.082, 10523.995, 216.972, 52659.614 21/03/19,11:31:21,14,10,1, 11.8,1,1, 0.082, 10524.001, 216.982, 52659.582 21/03/19,11:31:21,15,10,1, 11.8,1,1, 0.082, 10523.985, 216.941, 52659.610 21/03/19,11:31:21,16,10,1, 11.8,1,1, 0.082, 10524.007, 216.973, 52659.609 21/03/19,11:31:21,17,10,1, 11.8,1,1, 0.082, 10523.982, 216.946, 52659.613 21/03/19,11:31:21,18,10,1, 11.8,1,1, 0.082, 10524.006, 216.980, 52659.590 21/03/19,11:31:21,19,10,1, 11.8,1,1, 0.082, 10523.985, 216.955, 52659.597 21/03/19,11:31:22,00,10,1, 11.9,1,1, 0.079, 10523.981, 216.955, 52659.597 21/03/19,11:31:22,01,10,1, 11.9,1,1, 0.079, 10523.964, 216.961, 52659.573 21/03/19,11:31:22,02,10,1, 11.9,1,1, 0.079, 10523.973, 216.968, 52659.588 21/03/19,11:31:22,03,10,1, 11.9,1,1, 0.079, 10523.960, 216.936, 52659.562 21/03/19,11:31:22,04,10,1, 11.9,1,1, 0.079, 10523.982, 216.923, 52659.576 21/03/19,11:31:22,05,10,1, 11.9,1,1, 0.079, 10523.979, 216.973, 52659.606 21/03/19,11:31:22,06,10,1, 11.9,1,1, 0.079, 10523.986, 216.955, 52659.610 21/03/19,11:31:22,07,10,1, 11.9,1,1, 0.079, 10523.985, 216.940, 52659.585 21/03/19,11:31:22,08,10,1, 11.9,1,1, 0.079, 10523.978, 216.962, 52659.599 21/03/19,11:31:22,09,10,1, 11.9,1,1, 0.079, 10523.975, 216.954, 52659.597 21/03/19,11:31:22,10,10,1, 11.9,1,1, 0.079, 10524.006, 216.940, 52659.588 21/03/19,11:31:22,11,10,1, 11.9,1,1, 0.079, 10523.959, 216.928, 52659.570 21/03/19,11:31:22,12,10,1, 11.9,1,1, 0.079, 10523.955, 216.934, 52659.564 21/03/19,11:31:22,13,10,1, 11.9,1,1, 0.079, 10523.969, 216.982, 52659.549 21/03/19,11:31:22,14,10,1, 11.9,1,1, 0.079, 10523.991, 216.970, 52659.607 21/03/19,11:31:22,15,10,1, 11.9,1,1, 0.079, 10523.973, 216.951, 52659.585 21/03/19,11:31:22,16,10,1, 11.9,1,1, 0.079, 10523.959, 216.932, 52659.595 21/03/19,11:31:22,17,10,1, 11.9,1,1, 0.079, 10523.983, 216.954, 52659.601 21/03/19,11:31:22,18,10,1, 11.9,1,1, 0.079, 10523.974, 216.937, 52659.603 21/03/19,11:31:22,19,10,1, 11.9,1,1, 0.079, 10523.983, 216.939, 52659.590 21/03/19,11:31:23,00,10,1, 12.0,1,1, 0.079, 10523.981, 216.939, 52659.590 21/03/19,11:31:23,01,10,1, 12.0,1,1, 0.079, 10523.976, 216.958, 52659.604 21/03/19,11:31:23,02,10,1, 12.0,1,1, 0.079, 10523.965, 217.001, 52659.595 21/03/19,11:31:23,03,10,1, 12.0,1,1, 0.079, 10523.972, 216.967, 52659.590 21/03/19,11:31:23,04,10,1, 12.0,1,1, 0.079, 10523.957, 216.932, 52659.585 21/03/19,11:31:23,05,10,1, 12.0,1,1, 0.079, 10523.951, 216.954, 52659.636 21/03/19,11:31:23,06,10,1, 12.0,1,1, 0.079, 10523.983, 216.965, 52659.587 21/03/19,11:31:23,07,10,1, 12.0,1,1, 0.079, 10523.977, 216.931, 52659.564 21/03/19,11:31:23,08,10,1, 12.0,1,1, 0.079, 10523.961, 216.941, 52659.585 21/03/19,11:31:23,09,10,1, 12.0,1,1, 0.079, 10523.949, 216.975, 52659.606 21/03/19,11:31:23,10,10,1, 12.0,1,1, 0.079, 10523.977, 216.962, 52659.635 21/03/19,11:31:23,11,10,1, 12.0,1,1, 0.079, 10523.956, 216.955, 52659.598 21/03/19,11:31:23,12,10,1, 12.0,1,1, 0.079, 10523.942, 216.939, 52659.586 21/03/19,11:31:23,13,10,1, 12.0,1,1, 0.079, 10523.964, 216.936, 52659.627 21/03/19,11:31:23,14,10,1, 12.0,1,1, 0.079, 10523.954, 216.943, 52659.600 21/03/19,11:31:23,15,10,1, 12.0,1,1, 0.079, 10523.945, 216.956, 52659.635 21/03/19,11:31:23,16,10,1, 12.0,1,1, 0.079, 10523.943, 216.934, 52659.621 21/03/19,11:31:23,17,10,1, 12.0,1,1, 0.079, 10523.929, 216.980, 52659.599 21/03/19,11:31:23,18,10,1, 12.0,1,1, 0.079, 10523.936, 216.964, 52659.584 21/03/19,11:31:23,19,10,1, 12.0,1,1, 0.079, 10523.919, 216.942, 52659.610 21/03/19,11:31:24,00,10,1, 11.9,1,1, 0.079, 10523.914, 216.942, 52659.610 21/03/19,11:31:24,01,10,1, 11.9,1,1, 0.079, 10523.933, 216.957, 52659.623 21/03/19,11:31:24,02,10,1, 11.9,1,1, 0.079, 10523.934, 216.962, 52659.645 21/03/19,11:31:24,03,10,1, 11.9,1,1, 0.079, 10523.908, 216.967, 52659.618 21/03/19,11:31:24,04,10,1, 11.9,1,1, 0.079, 10523.909, 216.967, 52659.591 21/03/19,11:31:24,05,10,1, 11.9,1,1, 0.079, 10523.946, 216.981, 52659.620 21/03/19,11:31:24,06,10,1, 11.9,1,1, 0.079, 10523.912, 216.970, 52659.607 21/03/19,11:31:24,07,10,1, 11.9,1,1, 0.079, 10523.944, 216.960, 52659.604 21/03/19,11:31:24,08,10,1, 11.9,1,1, 0.079, 10523.912, 216.964, 52659.614 21/03/19,11:31:24,09,10,1, 11.9,1,1, 0.079, 10523.918, 216.984, 52659.607 21/03/19,11:31:24,10,10,1, 11.9,1,1, 0.079, 10523.939, 216.981, 52659.624 21/03/19,11:31:24,11,10,1, 11.9,1,1, 0.079, 10523.960, 216.998, 52659.655 21/03/19,11:31:24,12,10,1, 11.9,1,1, 0.079, 10523.911, 216.992, 52659.622 21/03/19,11:31:24,13,10,1, 11.9,1,1, 0.079, 10523.945, 217.018, 52659.632 21/03/19,11:31:24,14,10,1, 11.9,1,1, 0.079, 10523.903, 216.986, 52659.615 21/03/19,11:31:24,15,10,1, 11.9,1,1, 0.079, 10523.903, 216.975, 52659.597 21/03/19,11:31:24,16,10,1, 11.9,1,1, 0.079, 10523.896, 216.982, 52659.625 21/03/19,11:31:24,17,10,1, 11.9,1,1, 0.079, 10523.915, 216.981, 52659.647 21/03/19,11:31:24,18,10,1, 11.9,1,1, 0.079, 10523.924, 216.987, 52659.630 21/03/19,11:31:24,19,10,1, 11.9,1,1, 0.079, 10523.906, 217.016, 52659.611 21/03/19,11:31:25,00,10,1, 11.9,1,1, 0.080, 10523.906, 217.016, 52659.611 21/03/19,11:31:25,01,10,1, 11.9,1,1, 0.080, 10523.916, 217.012, 52659.626 21/03/19,11:31:25,02,10,1, 11.9,1,1, 0.080, 10523.898, 217.009, 52659.559 21/03/19,11:31:25,03,10,1, 11.9,1,1, 0.080, 10523.925, 216.978, 52659.578 21/03/19,11:31:25,04,10,1, 11.9,1,1, 0.080, 10523.901, 216.979, 52659.581 21/03/19,11:31:25,05,10,1, 11.9,1,1, 0.080, 10523.916, 216.971, 52659.509 21/03/19,11:31:25,06,10,1, 11.9,1,1, 0.080, 10523.916, 216.963, 52659.646 21/03/19,11:31:25,07,10,1, 11.9,1,1, 0.080, 10523.950, 216.980, 52659.614 21/03/19,11:31:25,08,10,1, 11.9,1,1, 0.080, 10523.912, 216.995, 52659.639 21/03/19,11:31:25,09,10,1, 11.9,1,1, 0.080, 10523.921, 216.996, 52659.618 21/03/19,11:31:25,10,10,1, 11.9,1,1, 0.080, 10523.929, 216.985, 52659.642 21/03/19,11:31:25,11,10,1, 11.9,1,1, 0.080, 10523.905, 217.011, 52659.672 21/03/19,11:31:25,12,10,1, 11.9,1,1, 0.080, 10523.889, 216.986, 52659.621 21/03/19,11:31:25,13,10,1, 11.9,1,1, 0.080, 10523.906, 216.967, 52659.633 21/03/19,11:31:25,14,10,1, 11.9,1,1, 0.080, 10523.896, 217.006, 52659.626 21/03/19,11:31:25,15,10,1, 11.9,1,1, 0.080, 10523.902, 216.992, 52659.650 21/03/19,11:31:25,16,10,1, 11.9,1,1, 0.080, 10523.897, 216.990, 52659.632 21/03/19,11:31:25,17,10,1, 11.9,1,1, 0.080, 10523.902, 216.985, 52659.641 21/03/19,11:31:25,18,10,1, 11.9,1,1, 0.080, 10523.901, 217.000, 52659.630 21/03/19,11:31:25,19,10,1, 11.9,1,1, 0.080, 10523.905, 216.968, 52659.617 21/03/19,11:31:26,00,10,1, 11.9,1,1, 0.079, 10523.897, 216.968, 52659.617 21/03/19,11:31:26,01,10,1, 11.9,1,1, 0.079, 10523.901, 217.003, 52659.607 21/03/19,11:31:26,02,10,1, 11.9,1,1, 0.079, 10523.922, 217.004, 52659.635 21/03/19,11:31:26,03,10,1, 11.9,1,1, 0.079, 10523.854, 217.012, 52659.767 21/03/19,11:31:26,04,10,1, 11.9,1,1, 0.079, 10523.901, 216.983, 52659.647 21/03/19,11:31:26,05,10,1, 11.9,1,1, 0.079, 10523.887, 217.000, 52659.621 21/03/19,11:31:26,06,10,1, 11.9,1,1, 0.079, 10523.890, 217.023, 52659.673 21/03/19,11:31:26,07,10,1, 11.9,1,1, 0.079, 10523.890, 216.991, 52659.594 21/03/19,11:31:26,08,10,1, 11.9,1,1, 0.079, 10523.880, 216.973, 52659.598 21/03/19,11:31:26,09,10,1, 11.9,1,1, 0.079, 10523.870, 216.965, 52659.583 21/03/19,11:31:26,10,10,1, 11.9,1,1, 0.079, 10523.879, 216.996, 52659.602 21/03/19,11:31:26,11,10,1, 11.9,1,1, 0.079, 10523.867, 216.999, 52659.608 21/03/19,11:31:26,12,10,1, 11.9,1,1, 0.079, 10523.890, 216.958, 52659.572 21/03/19,11:31:26,13,10,1, 11.9,1,1, 0.079, 10523.879, 217.009, 52659.567 21/03/19,11:31:26,14,10,1, 11.9,1,1, 0.079, 10523.888, 216.977, 52659.579 21/03/19,11:31:26,15,10,1, 11.9,1,1, 0.079, 10523.867, 216.992, 52659.615 21/03/19,11:31:26,16,10,1, 11.9,1,1, 0.079, 10523.879, 216.994, 52659.577 21/03/19,11:31:26,17,10,1, 11.9,1,1, 0.079, 10523.870, 216.972, 52659.588 21/03/19,11:31:26,18,10,1, 11.9,1,1, 0.079, 10523.867, 217.020, 52659.609 21/03/19,11:31:26,19,10,1, 11.9,1,1, 0.079, 10523.869, 217.003, 52659.634 21/03/19,11:31:27,00,09,1, 12.0,1,1, 0.079, 10523.864, 217.003, 52659.634 21/03/19,11:31:27,01,09,1, 12.0,1,1, 0.079, 10523.867, 216.983, 52659.585 21/03/19,11:31:27,02,09,1, 12.0,1,1, 0.079, 10523.839, 216.991, 52659.595 21/03/19,11:31:27,03,09,1, 12.0,1,1, 0.079, 10523.866, 217.009, 52659.641 21/03/19,11:31:27,04,09,1, 12.0,1,1, 0.079, 10523.879, 217.012, 52659.633 21/03/19,11:31:27,05,09,1, 12.0,1,1, 0.079, 10523.861, 217.008, 52659.605 21/03/19,11:31:27,06,09,1, 12.0,1,1, 0.079, 10523.868, 216.982, 52659.599 21/03/19,11:31:27,07,09,1, 12.0,1,1, 0.079, 10523.858, 216.987, 52659.587 21/03/19,11:31:27,08,09,1, 12.0,1,1, 0.079, 10523.851, 216.999, 52659.607 21/03/19,11:31:27,09,09,1, 12.0,1,1, 0.079, 10523.846, 217.007, 52659.607 21/03/19,11:31:27,10,09,1, 12.0,1,1, 0.079, 10523.872, 216.984, 52659.593 21/03/19,11:31:27,11,09,1, 12.0,1,1, 0.079, 10523.852, 216.984, 52659.611 21/03/19,11:31:27,12,09,1, 12.0,1,1, 0.079, 10523.883, 216.999, 52659.649 21/03/19,11:31:27,13,09,1, 12.0,1,1, 0.079, 10523.853, 216.992, 52659.609 21/03/19,11:31:27,14,09,1, 12.0,1,1, 0.079, 10523.831, 216.995, 52659.624 21/03/19,11:31:27,15,09,1, 12.0,1,1, 0.079, 10523.839, 216.989, 52659.603 21/03/19,11:31:27,16,09,1, 12.0,1,1, 0.079, 10523.852, 216.998, 52659.629 21/03/19,11:31:27,17,09,1, 12.0,1,1, 0.079, 10523.841, 216.991, 52659.602 21/03/19,11:31:27,18,09,1, 12.0,1,1, 0.079, 10523.863, 217.020, 52659.641 21/03/19,11:31:27,19,09,1, 12.0,1,1, 0.079, 10523.852, 217.033, 52659.612 21/03/19,11:31:28,00,10,1, 11.9,1,1, 0.081, 10523.847, 217.033, 52659.612 21/03/19,11:31:28,01,10,1, 11.9,1,1, 0.081, 10523.824, 216.995, 52659.599 21/03/19,11:31:28,02,10,1, 11.9,1,1, 0.081, 10523.827, 216.999, 52659.589 21/03/19,11:31:28,03,10,1, 11.9,1,1, 0.081, 10523.830, 217.019, 52659.620 21/03/19,11:31:28,04,10,1, 11.9,1,1, 0.081, 10523.835, 216.991, 52659.620 21/03/19,11:31:28,05,10,1, 11.9,1,1, 0.081, 10523.823, 217.015, 52659.616 21/03/19,11:31:28,06,10,1, 11.9,1,1, 0.081, 10523.855, 217.020, 52659.653 21/03/19,11:31:28,07,10,1, 11.9,1,1, 0.081, 10523.836, 217.009, 52659.634 21/03/19,11:31:28,08,10,1, 11.9,1,1, 0.081, 10523.806, 217.009, 52659.613 21/03/19,11:31:28,09,10,1, 11.9,1,1, 0.081, 10523.835, 217.011, 52659.636 21/03/19,11:31:28,10,10,1, 11.9,1,1, 0.081, 10523.836, 217.005, 52659.612 21/03/19,11:31:28,11,10,1, 11.9,1,1, 0.081, 10523.836, 217.033, 52659.603 21/03/19,11:31:28,12,10,1, 11.9,1,1, 0.081, 10523.827, 217.021, 52659.654 21/03/19,11:31:28,13,10,1, 11.9,1,1, 0.081, 10523.837, 217.015, 52659.604 21/03/19,11:31:28,14,10,1, 11.9,1,1, 0.081, 10523.824, 217.010, 52659.592 21/03/19,11:31:28,15,10,1, 11.9,1,1, 0.081, 10523.822, 217.013, 52659.620 21/03/19,11:31:28,16,10,1, 11.9,1,1, 0.081, 10523.832, 217.005, 52659.595 21/03/19,11:31:28,17,10,1, 11.9,1,1, 0.081, 10523.795, 216.973, 52659.602 21/03/19,11:31:28,18,10,1, 11.9,1,1, 0.081, 10523.819, 217.000, 52659.604 21/03/19,11:31:28,19,10,1, 11.9,1,1, 0.081, 10523.837, 217.021, 52659.619 21/03/19,11:31:29,00,10,1, 11.9,1,1, 0.079, 10523.831, 217.021, 52659.619 21/03/19,11:31:29,01,10,1, 11.9,1,1, 0.079, 10523.841, 217.024, 52659.613 21/03/19,11:31:29,02,10,1, 11.9,1,1, 0.079, 10523.811, 216.994, 52659.594 21/03/19,11:31:29,03,10,1, 11.9,1,1, 0.079, 10523.812, 217.017, 52659.608 21/03/19,11:31:29,04,10,1, 11.9,1,1, 0.079, 10523.830, 217.026, 52659.571 21/03/19,11:31:29,05,10,1, 11.9,1,1, 0.079, 10523.821, 217.022, 52659.608 21/03/19,11:31:29,06,10,1, 11.9,1,1, 0.079, 10523.826, 217.000, 52659.598 21/03/19,11:31:29,07,10,1, 11.9,1,1, 0.079, 10523.832, 217.045, 52659.623 21/03/19,11:31:29,08,10,1, 11.9,1,1, 0.079, 10523.801, 217.050, 52659.760 21/03/19,11:31:29,09,10,1, 11.9,1,1, 0.079, 10523.820, 217.054, 52659.669 21/03/19,11:31:29,10,10,1, 11.9,1,1, 0.079, 10523.827, 217.000, 52659.621 21/03/19,11:31:29,11,10,1, 11.9,1,1, 0.079, 10523.830, 216.998, 52659.645 21/03/19,11:31:29,12,10,1, 11.9,1,1, 0.079, 10523.817, 217.039, 52659.646 21/03/19,11:31:29,13,10,1, 11.9,1,1, 0.079, 10523.827, 217.035, 52659.606 21/03/19,11:31:29,14,10,1, 11.9,1,1, 0.079, 10523.814, 217.020, 52659.609 21/03/19,11:31:29,15,10,1, 11.9,1,1, 0.079, 10523.827, 216.996, 52659.460 21/03/19,11:31:29,16,10,1, 11.9,1,1, 0.079, 10523.834, 217.034, 52659.630 21/03/19,11:31:29,17,10,1, 11.9,1,1, 0.079, 10523.820, 217.035, 52659.588 21/03/19,11:31:29,18,10,1, 11.9,1,1, 0.079, 10523.830, 217.024, 52659.622 21/03/19,11:31:29,19,10,1, 11.9,1,1, 0.079, 10523.814, 217.054, 52659.784 21/03/19,11:31:30,00,10,1, 11.9,1,1, 0.076, 10523.814, 217.054, 52659.784 21/03/19,11:31:30,01,10,1, 11.9,1,1, 0.076, 10523.786, 217.054, 52659.655 21/03/19,11:31:30,02,10,1, 11.9,1,1, 0.076, 10523.790, 217.061, 52659.657 21/03/19,11:31:30,03,10,1, 11.9,1,1, 0.076, 10523.801, 217.026, 52659.631 21/03/19,11:31:30,04,10,1, 11.9,1,1, 0.076, 10523.806, 217.016, 52659.597 21/03/19,11:31:30,05,10,1, 11.9,1,1, 0.076, 10523.807, 217.025, 52659.621 21/03/19,11:31:30,06,10,1, 11.9,1,1, 0.076, 10523.807, 217.018, 52659.612 21/03/19,11:31:30,07,10,1, 11.9,1,1, 0.076, 10523.796, 217.013, 52659.642 21/03/19,11:31:30,08,10,1, 11.9,1,1, 0.076, 10523.805, 217.053, 52659.631 21/03/19,11:31:30,09,10,1, 11.9,1,1, 0.076, 10523.794, 217.042, 52659.631 21/03/19,11:31:30,10,10,1, 11.9,1,1, 0.076, 10523.793, 217.032, 52659.608 21/03/19,11:31:30,11,10,1, 11.9,1,1, 0.076, 10523.812, 217.025, 52659.616 21/03/19,11:31:30,12,10,1, 11.9,1,1, 0.076, 10523.792, 217.019, 52659.603 21/03/19,11:31:30,13,10,1, 11.9,1,1, 0.076, 10523.796, 217.049, 52659.625 21/03/19,11:31:30,14,10,1, 11.9,1,1, 0.076, 10523.789, 217.063, 52659.619 21/03/19,11:31:30,15,10,1, 11.9,1,1, 0.076, 10523.797, 217.036, 52659.654 21/03/19,11:31:30,16,10,1, 11.9,1,1, 0.076, 10523.804, 217.037, 52659.615 21/03/19,11:31:30,17,10,1, 11.9,1,1, 0.076, 10523.781, 217.064, 52659.643 21/03/19,11:31:30,18,10,1, 11.9,1,1, 0.076, 10523.800, 217.029, 52659.614 21/03/19,11:31:30,19,10,1, 11.9,1,1, 0.076, 10523.789, 217.051, 52659.636 21/03/19,11:31:31,00,10,1, 11.9,1,1, 0.077, 10523.781, 217.051, 52659.636 21/03/19,11:31:31,01,10,1, 11.9,1,1, 0.077, 10523.812, 217.042, 52659.603 21/03/19,11:31:31,02,10,1, 11.9,1,1, 0.077, 10523.797, 217.053, 52659.643 21/03/19,11:31:31,03,10,1, 11.9,1,1, 0.077, 10523.814, 217.044, 52659.642 21/03/19,11:31:31,04,10,1, 11.9,1,1, 0.077, 10523.786, 217.041, 52659.649 21/03/19,11:31:31,05,10,1, 11.9,1,1, 0.077, 10523.807, 217.031, 52659.631 21/03/19,11:31:31,06,10,1, 11.9,1,1, 0.077, 10523.772, 217.035, 52659.657 21/03/19,11:31:31,07,10,1, 11.9,1,1, 0.077, 10523.781, 217.053, 52659.634 21/03/19,11:31:31,08,10,1, 11.9,1,1, 0.077, 10523.788, 217.036, 52659.610 21/03/19,11:31:31,09,10,1, 11.9,1,1, 0.077, 10523.811, 217.034, 52659.641 21/03/19,11:31:31,10,10,1, 11.9,1,1, 0.077, 10523.789, 217.057, 52659.601 21/03/19,11:31:31,11,10,1, 11.9,1,1, 0.077, 10523.806, 217.065, 52659.606 21/03/19,11:31:31,12,10,1, 11.9,1,1, 0.077, 10523.796, 217.028, 52659.582 21/03/19,11:31:31,13,10,1, 11.9,1,1, 0.077, 10523.787, 217.054, 52659.636 21/03/19,11:31:31,14,10,1, 11.9,1,1, 0.077, 10523.796, 217.054, 52659.656 21/03/19,11:31:31,15,10,1, 11.9,1,1, 0.077, 10523.775, 217.051, 52659.604 21/03/19,11:31:31,16,10,1, 11.9,1,1, 0.077, 10523.796, 217.056, 52659.598 21/03/19,11:31:31,17,10,1, 11.9,1,1, 0.077, 10523.812, 217.043, 52659.621 21/03/19,11:31:31,18,10,1, 11.9,1,1, 0.077, 10523.811, 217.049, 52659.637 21/03/19,11:31:31,19,10,1, 11.9,1,1, 0.077, 10523.788, 217.034, 52659.628 21/03/19,11:31:32,00,10,1, 11.9,1,1, 0.081, 10523.781, 217.034, 52659.628 21/03/19,11:31:32,01,10,1, 11.9,1,1, 0.081, 10523.789, 217.029, 52659.603 21/03/19,11:31:32,02,10,1, 11.9,1,1, 0.081, 10523.769, 217.029, 52659.588 21/03/19,11:31:32,03,10,1, 11.9,1,1, 0.081, 10523.796, 217.052, 52659.614 21/03/19,11:31:32,04,10,1, 11.9,1,1, 0.081, 10523.800, 217.045, 52659.617 21/03/19,11:31:32,05,10,1, 11.9,1,1, 0.081, 10523.784, 217.032, 52659.589 21/03/19,11:31:32,06,10,1, 11.9,1,1, 0.081, 10523.786, 217.057, 52659.635 21/03/19,11:31:32,07,10,1, 11.9,1,1, 0.081, 10523.806, 217.054, 52659.574 21/03/19,11:31:32,08,10,1, 11.9,1,1, 0.081, 10523.795, 217.059, 52659.617 21/03/19,11:31:32,09,10,1, 11.9,1,1, 0.081, 10523.800, 217.042, 52659.612 21/03/19,11:31:32,10,10,1, 11.9,1,1, 0.081, 10523.823, 217.057, 52659.621 21/03/19,11:31:32,11,10,1, 11.9,1,1, 0.081, 10523.810, 217.065, 52659.644 21/03/19,11:31:32,12,10,1, 11.9,1,1, 0.081, 10523.806, 217.057, 52659.642 21/03/19,11:31:32,13,10,1, 11.9,1,1, 0.081, 10523.812, 217.039, 52659.611 21/03/19,11:31:32,14,10,1, 11.9,1,1, 0.081, 10523.816, 217.035, 52659.559 21/03/19,11:31:32,15,10,1, 11.9,1,1, 0.081, 10523.815, 217.017, 52659.653 21/03/19,11:31:32,16,10,1, 11.9,1,1, 0.081, 10523.808, 217.051, 52659.639 21/03/19,11:31:32,17,10,1, 11.9,1,1, 0.081, 10523.817, 217.066, 52659.637 21/03/19,11:31:32,18,10,1, 11.9,1,1, 0.081, 10523.835, 217.032, 52659.502 21/03/19,11:31:32,19,10,1, 11.9,1,1, 0.081, 10523.770, 217.082, 52659.640 21/03/19,11:31:33,00,10,1, 11.9,1,1, 0.078, 10523.764, 217.082, 52659.640 21/03/19,11:31:33,01,10,1, 11.9,1,1, 0.078, 10523.785, 217.060, 52659.638 21/03/19,11:31:33,02,10,1, 11.9,1,1, 0.078, 10523.791, 217.048, 52659.585 21/03/19,11:31:33,03,10,1, 11.9,1,1, 0.078, 10523.803, 217.089, 52659.610 21/03/19,11:31:33,04,10,1, 11.9,1,1, 0.078, 10523.789, 217.077, 52659.602 21/03/19,11:31:33,05,10,1, 11.9,1,1, 0.078, 10523.808, 217.078, 52659.627 21/03/19,11:31:33,06,10,1, 11.9,1,1, 0.078, 10523.795, 217.043, 52659.614 21/03/19,11:31:33,07,10,1, 11.9,1,1, 0.078, 10523.787, 217.058, 52659.630 21/03/19,11:31:33,08,10,1, 11.9,1,1, 0.078, 10523.783, 217.063, 52659.618 21/03/19,11:31:33,09,10,1, 11.9,1,1, 0.078, 10523.816, 217.060, 52659.620 21/03/19,11:31:33,10,10,1, 11.9,1,1, 0.078, 10523.794, 217.050, 52659.873 21/03/19,11:31:33,11,10,1, 11.9,1,1, 0.078, 10523.811, 217.059, 52659.521 21/03/19,11:31:33,12,10,1, 11.9,1,1, 0.078, 10523.834, 217.086, 52659.572 21/03/19,11:31:33,13,10,1, 11.9,1,1, 0.078, 10523.828, 217.052, 52659.578 21/03/19,11:31:33,14,10,1, 11.9,1,1, 0.078, 10523.808, 217.064, 52659.554 21/03/19,11:31:33,15,10,1, 11.9,1,1, 0.078, 10523.788, 217.040, 52659.585 21/03/19,11:31:33,16,10,1, 11.9,1,1, 0.078, 10523.797, 217.073, 52659.633 21/03/19,11:31:33,17,10,1, 11.9,1,1, 0.078, 10523.804, 217.099, 52659.609 21/03/19,11:31:33,18,10,1, 11.9,1,1, 0.078, 10523.808, 217.080, 52659.598 21/03/19,11:31:33,19,10,1, 11.9,1,1, 0.078, 10523.793, 217.097, 52659.590 21/03/19,11:31:34,00,10,1, 11.8,1,1, 0.079, 10523.789, 217.097, 52659.590 21/03/19,11:31:34,01,10,1, 11.8,1,1, 0.079, 10523.780, 217.089, 52659.628 21/03/19,11:31:34,02,10,1, 11.8,1,1, 0.079, 10523.811, 217.091, 52659.607 21/03/19,11:31:34,03,10,1, 11.8,1,1, 0.079, 10523.815, 217.063, 52659.620 21/03/19,11:31:34,04,10,1, 11.8,1,1, 0.079, 10523.795, 217.095, 52659.586 21/03/19,11:31:34,05,10,1, 11.8,1,1, 0.079, 10523.831, 217.101, 52659.620 21/03/19,11:31:34,06,10,1, 11.8,1,1, 0.079, 10523.801, 217.115, 52659.607 21/03/19,11:31:34,07,10,1, 11.8,1,1, 0.079, 10523.830, 217.098, 52659.641 21/03/19,11:31:34,08,10,1, 11.8,1,1, 0.079, 10523.844, 217.118, 52659.639 21/03/19,11:31:34,09,10,1, 11.8,1,1, 0.079, 10523.812, 217.106, 52659.631 21/03/19,11:31:34,10,10,1, 11.8,1,1, 0.079, 10523.821, 217.094, 52659.612 21/03/19,11:31:34,11,10,1, 11.8,1,1, 0.079, 10523.851, 217.108, 52659.606 21/03/19,11:31:34,12,10,1, 11.8,1,1, 0.079, 10523.829, 217.074, 52659.593 21/03/19,11:31:34,13,10,1, 11.8,1,1, 0.079, 10523.841, 217.127, 52659.650 21/03/19,11:31:34,14,10,1, 11.8,1,1, 0.079, 10523.825, 217.102, 52659.597 21/03/19,11:31:34,15,10,1, 11.8,1,1, 0.079, 10523.803, 217.101, 52659.608 21/03/19,11:31:34,16,10,1, 11.8,1,1, 0.079, 10523.808, 217.046, 52659.590 21/03/19,11:31:34,17,10,1, 11.8,1,1, 0.079, 10523.846, 217.092, 52659.645 21/03/19,11:31:34,18,10,1, 11.8,1,1, 0.079, 10523.825, 217.077, 52659.639 21/03/19,11:31:34,19,10,1, 11.8,1,1, 0.079, 10523.845, 217.138, 52659.652 21/03/19,11:31:35,00,10,1, 11.9,1,1, 0.082, 10523.839, 217.138, 52659.652 21/03/19,11:31:35,01,10,1, 11.9,1,1, 0.082, 10523.831, 217.097, 52659.622 21/03/19,11:31:35,02,10,1, 11.9,1,1, 0.082, 10523.846, 217.095, 52659.645 21/03/19,11:31:35,03,10,1, 11.9,1,1, 0.082, 10523.852, 217.077, 52659.626 21/03/19,11:31:35,04,10,1, 11.9,1,1, 0.082, 10523.831, 217.061, 52659.601 21/03/19,11:31:35,05,10,1, 11.9,1,1, 0.082, 10523.835, 217.082, 52659.609 21/03/19,11:31:35,06,10,1, 11.9,1,1, 0.082, 10523.819, 217.110, 52659.642 21/03/19,11:31:35,07,10,1, 11.9,1,1, 0.082, 10523.815, 217.102, 52659.651 21/03/19,11:31:35,08,10,1, 11.9,1,1, 0.082, 10523.842, 217.096, 52659.617 21/03/19,11:31:35,09,10,1, 11.9,1,1, 0.082, 10523.861, 217.113, 52659.633 21/03/19,11:31:35,10,10,1, 11.9,1,1, 0.082, 10523.829, 217.114, 52659.626 21/03/19,11:31:35,11,10,1, 11.9,1,1, 0.082, 10523.857, 217.098, 52659.629 21/03/19,11:31:35,12,10,1, 11.9,1,1, 0.082, 10523.837, 217.139, 52659.660 21/03/19,11:31:35,13,10,1, 11.9,1,1, 0.082, 10523.819, 217.110, 52659.627 21/03/19,11:31:35,14,10,1, 11.9,1,1, 0.082, 10523.836, 217.098, 52659.618 21/03/19,11:31:35,15,10,1, 11.9,1,1, 0.082, 10523.844, 217.106, 52659.594 21/03/19,11:31:35,16,10,1, 11.9,1,1, 0.082, 10523.847, 217.126, 52659.643 21/03/19,11:31:35,17,10,1, 11.9,1,1, 0.082, 10523.855, 217.096, 52659.663 21/03/19,11:31:35,18,10,1, 11.9,1,1, 0.082, 10523.869, 217.103, 52659.588 21/03/19,11:31:35,19,10,1, 11.9,1,1, 0.082, 10523.851, 217.094, 52659.620 21/03/19,11:31:36,00,10,1, 11.8,1,1, 0.080, 10523.847, 217.094, 52659.620 21/03/19,11:31:36,01,10,1, 11.8,1,1, 0.080, 10523.883, 217.100, 52659.603 21/03/19,11:31:36,02,10,1, 11.8,1,1, 0.080, 10523.853, 217.097, 52659.610 21/03/19,11:31:36,03,10,1, 11.8,1,1, 0.080, 10523.864, 217.091, 52659.634 21/03/19,11:31:36,04,10,1, 11.8,1,1, 0.080, 10523.851, 217.120, 52659.633 21/03/19,11:31:36,05,10,1, 11.8,1,1, 0.080, 10523.901, 217.124, 52659.664 21/03/19,11:31:36,06,10,1, 11.8,1,1, 0.080, 10523.856, 217.108, 52659.626 21/03/19,11:31:36,07,10,1, 11.8,1,1, 0.080, 10523.862, 217.096, 52659.640 21/03/19,11:31:36,08,10,1, 11.8,1,1, 0.080, 10523.845, 217.099, 52659.635 21/03/19,11:31:36,09,10,1, 11.8,1,1, 0.080, 10523.851, 217.118, 52659.637 21/03/19,11:31:36,10,10,1, 11.8,1,1, 0.080, 10523.856, 217.125, 52659.658 21/03/19,11:31:36,11,10,1, 11.8,1,1, 0.080, 10523.857, 217.123, 52659.659 21/03/19,11:31:36,12,10,1, 11.8,1,1, 0.080, 10523.869, 217.118, 52659.638 21/03/19,11:31:36,13,10,1, 11.8,1,1, 0.080, 10523.887, 217.132, 52659.639 21/03/19,11:31:36,14,10,1, 11.8,1,1, 0.080, 10523.865, 217.135, 52659.697 21/03/19,11:31:36,15,10,1, 11.8,1,1, 0.080, 10523.872, 217.137, 52659.679 21/03/19,11:31:36,16,10,1, 11.8,1,1, 0.080, 10523.875, 217.082, 52659.637 21/03/19,11:31:36,17,10,1, 11.8,1,1, 0.080, 10523.898, 217.154, 52659.669 21/03/19,11:31:36,18,10,1, 11.8,1,1, 0.080, 10523.891, 217.144, 52659.671 21/03/19,11:31:36,19,10,1, 11.8,1,1, 0.080, 10523.890, 217.162, 52659.640 21/03/19,11:31:37,00,10,1, 11.8,1,1, 0.079, 10523.889, 217.162, 52659.640 21/03/19,11:31:37,01,10,1, 11.8,1,1, 0.079, 10523.896, 217.140, 52659.660 21/03/19,11:31:37,02,10,1, 11.8,1,1, 0.079, 10523.892, 217.130, 52659.651 21/03/19,11:31:37,03,10,1, 11.8,1,1, 0.079, 10523.877, 217.142, 52659.602 21/03/19,11:31:37,04,10,1, 11.8,1,1, 0.079, 10523.908, 217.140, 52659.631 21/03/19,11:31:37,05,10,1, 11.8,1,1, 0.079, 10523.919, 217.122, 52659.757 21/03/19,11:31:37,06,10,1, 11.8,1,1, 0.079, 10523.874, 217.140, 52659.679 21/03/19,11:31:37,07,10,1, 11.8,1,1, 0.079, 10523.906, 217.158, 52659.721 21/03/19,11:31:37,08,10,1, 11.8,1,1, 0.079, 10523.888, 217.171, 52659.622 21/03/19,11:31:37,09,10,1, 11.8,1,1, 0.079, 10523.887, 217.164, 52659.611 21/03/19,11:31:37,10,10,1, 11.8,1,1, 0.079, 10523.899, 217.165, 52659.630 21/03/19,11:31:37,11,10,1, 11.8,1,1, 0.079, 10523.889, 217.177, 52659.632 21/03/19,11:31:37,12,10,1, 11.8,1,1, 0.079, 10523.900, 217.183, 52659.646 21/03/19,11:31:37,13,10,1, 11.8,1,1, 0.079, 10523.875, 217.166, 52659.568 21/03/19,11:31:37,14,10,1, 11.8,1,1, 0.079, 10523.899, 217.155, 52659.627 21/03/19,11:31:37,15,10,1, 11.8,1,1, 0.079, 10523.896, 217.141, 52659.619 21/03/19,11:31:37,16,10,1, 11.8,1,1, 0.079, 10523.907, 217.175, 52659.571 21/03/19,11:31:37,17,10,1, 11.8,1,1, 0.079, 10523.889, 217.185, 52659.603 21/03/19,11:31:37,18,10,1, 11.8,1,1, 0.079, 10523.916, 217.165, 52659.588 21/03/19,11:31:37,19,10,1, 11.8,1,1, 0.079, 10523.902, 217.155, 52659.607 21/03/19,11:31:38,00,10,1, 11.8,1,1, 0.082, 10523.897, 217.155, 52659.607 21/03/19,11:31:38,01,10,1, 11.8,1,1, 0.082, 10523.886, 217.153, 52659.596 21/03/19,11:31:38,02,10,1, 11.8,1,1, 0.082, 10523.900, 217.146, 52659.594 21/03/19,11:31:38,03,10,1, 11.8,1,1, 0.082, 10523.895, 217.172, 52659.646 21/03/19,11:31:38,04,10,1, 11.8,1,1, 0.082, 10523.904, 217.176, 52659.640 21/03/19,11:31:38,05,10,1, 11.8,1,1, 0.082, 10523.923, 217.179, 52659.602 21/03/19,11:31:38,06,10,1, 11.8,1,1, 0.082, 10523.903, 217.172, 52659.628 21/03/19,11:31:38,07,10,1, 11.8,1,1, 0.082, 10523.892, 217.149, 52659.613 21/03/19,11:31:38,08,10,1, 11.8,1,1, 0.082, 10523.897, 217.161, 52659.627 21/03/19,11:31:38,09,10,1, 11.8,1,1, 0.082, 10523.898, 217.180, 52659.637 21/03/19,11:31:38,10,10,1, 11.8,1,1, 0.082, 10523.899, 217.188, 52659.633 21/03/19,11:31:38,11,10,1, 11.8,1,1, 0.082, 10523.916, 217.172, 52659.616 21/03/19,11:31:38,12,10,1, 11.8,1,1, 0.082, 10523.904, 217.165, 52659.596 21/03/19,11:31:38,13,10,1, 11.8,1,1, 0.082, 10523.936, 217.173, 52659.640 21/03/19,11:31:38,14,10,1, 11.8,1,1, 0.082, 10523.929, 217.182, 52659.648 21/03/19,11:31:38,15,10,1, 11.8,1,1, 0.082, 10523.911, 217.165, 52659.629 21/03/19,11:31:38,16,10,1, 11.8,1,1, 0.082, 10523.917, 217.170, 52659.673 21/03/19,11:31:38,17,10,1, 11.8,1,1, 0.082, 10523.917, 217.179, 52659.619 21/03/19,11:31:38,18,10,1, 11.8,1,1, 0.082, 10523.929, 217.162, 52659.627 21/03/19,11:31:38,19,10,1, 11.8,1,1, 0.082, 10523.888, 217.169, 52659.607 21/03/19,11:31:39,00,10,1, 11.8,1,1, 0.081, 10523.881, 217.169, 52659.607 21/03/19,11:31:39,01,10,1, 11.8,1,1, 0.081, 10523.921, 217.162, 52659.650 21/03/19,11:31:39,02,10,1, 11.8,1,1, 0.081, 10523.935, 217.183, 52659.675 21/03/19,11:31:39,03,10,1, 11.8,1,1, 0.081, 10523.942, 217.199, 52659.671 21/03/19,11:31:39,04,10,1, 11.8,1,1, 0.081, 10523.937, 217.173, 52659.638 21/03/19,11:31:39,05,10,1, 11.8,1,1, 0.081, 10523.932, 217.182, 52659.683 21/03/19,11:31:39,06,10,1, 11.8,1,1, 0.081, 10523.928, 217.157, 52659.620 21/03/19,11:31:39,07,10,1, 11.8,1,1, 0.081, 10523.929, 217.200, 52659.642 21/03/19,11:31:39,08,10,1, 11.8,1,1, 0.081, 10523.915, 217.191, 52659.651 21/03/19,11:31:39,09,10,1, 11.8,1,1, 0.081, 10523.943, 217.154, 52659.655 21/03/19,11:31:39,10,10,1, 11.8,1,1, 0.081, 10523.945, 217.201, 52659.627 21/03/19,11:31:39,11,10,1, 11.8,1,1, 0.081, 10523.914, 217.180, 52659.564 21/03/19,11:31:39,12,10,1, 11.8,1,1, 0.081, 10523.953, 217.186, 52659.705 21/03/19,11:31:39,13,10,1, 11.8,1,1, 0.081, 10523.949, 217.180, 52659.652 21/03/19,11:31:39,14,10,1, 11.8,1,1, 0.081, 10523.952, 217.177, 52659.572 21/03/19,11:31:39,15,10,1, 11.8,1,1, 0.081, 10523.948, 217.203, 52659.626 21/03/19,11:31:39,16,10,1, 11.8,1,1, 0.081, 10523.958, 217.193, 52659.602 21/03/19,11:31:39,17,10,1, 11.8,1,1, 0.081, 10523.954, 217.205, 52659.634 21/03/19,11:31:39,18,10,1, 11.8,1,1, 0.081, 10523.944, 217.168, 52659.582 21/03/19,11:31:39,19,10,1, 11.8,1,1, 0.081, 10523.947, 217.176, 52659.637 21/03/19,11:31:40,00,10,1, 11.9,1,1, 0.078, 10523.939, 217.176, 52659.637 21/03/19,11:31:40,01,10,1, 11.9,1,1, 0.078, 10523.965, 217.197, 52659.607 21/03/19,11:31:40,02,10,1, 11.9,1,1, 0.078, 10523.948, 217.181, 52659.587 21/03/19,11:31:40,03,10,1, 11.9,1,1, 0.078, 10523.963, 217.207, 52659.610 21/03/19,11:31:40,04,10,1, 11.9,1,1, 0.078, 10523.939, 217.178, 52659.611 21/03/19,11:31:40,05,10,1, 11.9,1,1, 0.078, 10523.957, 217.197, 52659.637 21/03/19,11:31:40,06,10,1, 11.9,1,1, 0.078, 10523.948, 217.181, 52659.630 21/03/19,11:31:40,07,10,1, 11.9,1,1, 0.078, 10523.940, 217.181, 52659.615 21/03/19,11:31:40,08,10,1, 11.9,1,1, 0.078, 10523.935, 217.198, 52659.625 21/03/19,11:31:40,09,10,1, 11.9,1,1, 0.078, 10523.954, 217.200, 52659.672 21/03/19,11:31:40,10,10,1, 11.9,1,1, 0.078, 10523.954, 217.200, 52659.629 21/03/19,11:31:40,11,10,1, 11.9,1,1, 0.078, 10523.954, 217.169, 52659.604 21/03/19,11:31:40,12,10,1, 11.9,1,1, 0.078, 10523.939, 217.182, 52659.638 21/03/19,11:31:40,13,10,1, 11.9,1,1, 0.078, 10523.952, 217.207, 52659.605 21/03/19,11:31:40,14,10,1, 11.9,1,1, 0.078, 10523.963, 217.188, 52659.618 21/03/19,11:31:40,15,10,1, 11.9,1,1, 0.078, 10523.964, 217.201, 52659.647 21/03/19,11:31:40,16,10,1, 11.9,1,1, 0.078, 10523.954, 217.186, 52659.633 21/03/19,11:31:40,17,10,1, 11.9,1,1, 0.078, 10523.961, 217.182, 52659.623 21/03/19,11:31:40,18,10,1, 11.9,1,1, 0.078, 10523.949, 217.176, 52659.621 21/03/19,11:31:40,19,10,1, 11.9,1,1, 0.078, 10523.951, 217.193, 52659.653 21/03/19,11:31:41,00,10,1, 11.9,1,1, 0.081, 10523.947, 217.193, 52659.653 21/03/19,11:31:41,01,10,1, 11.9,1,1, 0.081, 10523.953, 217.201, 52659.646 21/03/19,11:31:41,02,10,1, 11.9,1,1, 0.081, 10523.975, 217.210, 52659.651 21/03/19,11:31:41,03,10,1, 11.9,1,1, 0.081, 10523.961, 217.208, 52659.646 21/03/19,11:31:41,04,10,1, 11.9,1,1, 0.081, 10523.984, 217.180, 52659.634 21/03/19,11:31:41,05,10,1, 11.9,1,1, 0.081, 10523.980, 217.184, 52659.595 21/03/19,11:31:41,06,10,1, 11.9,1,1, 0.081, 10523.962, 217.211, 52659.634 21/03/19,11:31:41,07,10,1, 11.9,1,1, 0.081, 10523.960, 217.190, 52659.636 21/03/19,11:31:41,08,10,1, 11.9,1,1, 0.081, 10523.966, 217.195, 52659.649 21/03/19,11:31:41,09,10,1, 11.9,1,1, 0.081, 10523.993, 217.197, 52659.641 21/03/19,11:31:41,10,10,1, 11.9,1,1, 0.081, 10523.944, 217.168, 52659.623 21/03/19,11:31:41,11,10,1, 11.9,1,1, 0.081, 10523.958, 217.174, 52659.623 21/03/19,11:31:41,12,10,1, 11.9,1,1, 0.081, 10523.933, 217.182, 52659.446 21/03/19,11:31:41,13,10,1, 11.9,1,1, 0.081, 10523.973, 217.179, 52659.710 21/03/19,11:31:41,14,10,1, 11.9,1,1, 0.081, 10523.986, 217.197, 52659.609 21/03/19,11:31:41,15,10,1, 11.9,1,1, 0.081, 10523.980, 217.174, 52659.635 21/03/19,11:31:41,16,10,1, 11.9,1,1, 0.081, 10523.958, 217.183, 52659.659 21/03/19,11:31:41,17,10,1, 11.9,1,1, 0.081, 10523.963, 217.182, 52659.628 21/03/19,11:31:41,18,10,1, 11.9,1,1, 0.081, 10523.980, 217.178, 52659.615 21/03/19,11:31:41,19,10,1, 11.9,1,1, 0.081, 10523.961, 217.192, 52659.612 21/03/19,11:31:42,00,10,1, 11.9,1,1, 0.082, 10523.956, 217.192, 52659.612 21/03/19,11:31:42,01,10,1, 11.9,1,1, 0.082, 10523.955, 217.190, 52659.663 21/03/19,11:31:42,02,10,1, 11.9,1,1, 0.082, 10523.964, 217.194, 52659.633 21/03/19,11:31:42,03,10,1, 11.9,1,1, 0.082, 10523.960, 217.186, 52659.638 21/03/19,11:31:42,04,10,1, 11.9,1,1, 0.082, 10523.957, 217.204, 52659.631 21/03/19,11:31:42,05,10,1, 11.9,1,1, 0.082, 10523.957, 217.209, 52659.656 21/03/19,11:31:42,06,10,1, 11.9,1,1, 0.082, 10523.964, 217.213, 52659.648 21/03/19,11:31:42,07,10,1, 11.9,1,1, 0.082, 10523.952, 217.196, 52659.618 21/03/19,11:31:42,08,10,1, 11.9,1,1, 0.082, 10523.958, 217.168, 52659.616 21/03/19,11:31:42,09,10,1, 11.9,1,1, 0.082, 10523.974, 217.175, 52659.644 21/03/19,11:31:42,10,10,1, 11.9,1,1, 0.082, 10523.958, 217.201, 52659.649 21/03/19,11:31:42,11,10,1, 11.9,1,1, 0.082, 10523.945, 217.216, 52659.695 21/03/19,11:31:42,12,10,1, 11.9,1,1, 0.082, 10523.980, 217.189, 52659.650 21/03/19,11:31:42,13,10,1, 11.9,1,1, 0.082, 10523.972, 217.210, 52659.650 21/03/19,11:31:42,14,10,1, 11.9,1,1, 0.082, 10523.974, 217.201, 52659.667 21/03/19,11:31:42,15,10,1, 11.9,1,1, 0.082, 10523.974, 217.202, 52659.645 21/03/19,11:31:42,16,10,1, 11.9,1,1, 0.082, 10523.959, 217.184, 52659.646 21/03/19,11:31:42,17,10,1, 11.9,1,1, 0.082, 10523.973, 217.187, 52659.688 21/03/19,11:31:42,18,10,1, 11.9,1,1, 0.082, 10523.975, 217.194, 52659.657 21/03/19,11:31:42,19,10,1, 11.9,1,1, 0.082, 10523.955, 217.226, 52659.673 21/03/19,11:31:43,00,10,1, 11.8,1,1, 0.085, 10523.947, 217.226, 52659.673 21/03/19,11:31:43,01,10,1, 11.8,1,1, 0.085, 10523.968, 217.200, 52659.692 21/03/19,11:31:43,02,10,1, 11.8,1,1, 0.085, 10523.953, 217.224, 52659.632 21/03/19,11:31:43,03,10,1, 11.8,1,1, 0.085, 10523.975, 217.216, 52659.649 21/03/19,11:31:43,04,10,1, 11.8,1,1, 0.085, 10523.955, 217.212, 52659.672 21/03/19,11:31:43,05,10,1, 11.8,1,1, 0.085, 10523.951, 217.195, 52659.616 21/03/19,11:31:43,06,10,1, 11.8,1,1, 0.085, 10523.947, 217.168, 52659.622 21/03/19,11:31:43,07,10,1, 11.8,1,1, 0.085, 10523.935, 217.163, 52659.609 21/03/19,11:31:43,08,10,1, 11.8,1,1, 0.085, 10523.962, 217.201, 52659.619 21/03/19,11:31:43,09,10,1, 11.8,1,1, 0.085, 10523.977, 217.194, 52659.638 21/03/19,11:31:43,10,10,1, 11.8,1,1, 0.085, 10523.954, 217.195, 52659.632 21/03/19,11:31:43,11,10,1, 11.8,1,1, 0.085, 10523.963, 217.204, 52659.606 21/03/19,11:31:43,12,10,1, 11.8,1,1, 0.085, 10523.961, 217.212, 52659.626 21/03/19,11:31:43,13,10,1, 11.8,1,1, 0.085, 10523.944, 217.219, 52659.624 21/03/19,11:31:43,14,10,1, 11.8,1,1, 0.085, 10523.966, 217.180, 52659.645 21/03/19,11:31:43,15,10,1, 11.8,1,1, 0.085, 10523.946, 217.187, 52659.640 21/03/19,11:31:43,16,10,1, 11.8,1,1, 0.085, 10523.947, 217.214, 52659.630 21/03/19,11:31:43,17,10,1, 11.8,1,1, 0.085, 10523.976, 217.238, 52659.660 21/03/19,11:31:43,18,10,1, 11.8,1,1, 0.085, 10523.935, 217.234, 52659.653 21/03/19,11:31:43,19,10,1, 11.8,1,1, 0.085, 10523.920, 217.207, 52659.646 21/03/19,11:31:44,00,10,1, 11.9,1,1, 0.082, 10523.914, 217.207, 52659.646 21/03/19,11:31:44,01,10,1, 11.9,1,1, 0.082, 10523.938, 217.205, 52659.646 21/03/19,11:31:44,02,10,1, 11.9,1,1, 0.082, 10523.953, 217.226, 52659.685 21/03/19,11:31:44,03,10,1, 11.9,1,1, 0.082, 10523.946, 217.233, 52659.651 21/03/19,11:31:44,04,10,1, 11.9,1,1, 0.082, 10523.964, 217.205, 52659.652 21/03/19,11:31:44,05,10,1, 11.9,1,1, 0.082, 10523.947, 217.197, 52659.637 21/03/19,11:31:44,06,10,1, 11.9,1,1, 0.082, 10523.930, 217.239, 52659.643 21/03/19,11:31:44,07,10,1, 11.9,1,1, 0.082, 10523.941, 217.222, 52659.644 21/03/19,11:31:44,08,10,1, 11.9,1,1, 0.082, 10523.941, 217.221, 52659.672 21/03/19,11:31:44,09,10,1, 11.9,1,1, 0.082, 10523.971, 217.218, 52659.628 21/03/19,11:31:44,10,10,1, 11.9,1,1, 0.082, 10523.947, 217.218, 52659.609 21/03/19,11:31:44,11,10,1, 11.9,1,1, 0.082, 10523.947, 217.217, 52659.673 21/03/19,11:31:44,12,10,1, 11.9,1,1, 0.082, 10523.938, 217.218, 52659.627 21/03/19,11:31:44,13,10,1, 11.9,1,1, 0.082, 10523.937, 217.218, 52659.639 21/03/19,11:31:44,14,10,1, 11.9,1,1, 0.082, 10523.965, 217.241, 52659.662 21/03/19,11:31:44,15,10,1, 11.9,1,1, 0.082, 10523.931, 217.236, 52659.622 21/03/19,11:31:44,16,10,1, 11.9,1,1, 0.082, 10523.973, 217.234, 52659.558 21/03/19,11:31:44,17,10,1, 11.9,1,1, 0.082, 10523.930, 217.213, 52659.635 21/03/19,11:31:44,18,10,1, 11.9,1,1, 0.082, 10523.920, 217.228, 52659.621 21/03/19,11:31:44,19,10,1, 11.9,1,1, 0.082, 10523.927, 217.196, 52659.636 21/03/19,11:31:45,00,10,1, 11.9,1,1, 0.082, 10523.922, 217.196, 52659.636 21/03/19,11:31:45,01,10,1, 11.9,1,1, 0.082, 10523.964, 217.258, 52659.620 21/03/19,11:31:45,02,10,1, 11.9,1,1, 0.082, 10523.914, 217.219, 52659.602 21/03/19,11:31:45,03,10,1, 11.9,1,1, 0.082, 10523.920, 217.207, 52659.600 21/03/19,11:31:45,04,10,1, 11.9,1,1, 0.082, 10523.926, 217.201, 52659.633 21/03/19,11:31:45,05,10,1, 11.9,1,1, 0.082, 10523.922, 217.214, 52659.652 21/03/19,11:31:45,06,10,1, 11.9,1,1, 0.082, 10523.928, 217.247, 52659.626 21/03/19,11:31:45,07,10,1, 11.9,1,1, 0.082, 10523.942, 217.246, 52659.657 21/03/19,11:31:45,08,10,1, 11.9,1,1, 0.082, 10523.931, 217.254, 52659.638 21/03/19,11:31:45,09,10,1, 11.9,1,1, 0.082, 10523.937, 217.232, 52659.630 21/03/19,11:31:45,10,10,1, 11.9,1,1, 0.082, 10523.929, 217.222, 52659.635 21/03/19,11:31:45,11,10,1, 11.9,1,1, 0.082, 10523.912, 217.240, 52659.648 21/03/19,11:31:45,12,10,1, 11.9,1,1, 0.082, 10523.961, 217.224, 52659.608 21/03/19,11:31:45,13,10,1, 11.9,1,1, 0.082, 10523.919, 217.217, 52659.616 21/03/19,11:31:45,14,10,1, 11.9,1,1, 0.082, 10523.930, 217.215, 52659.647 21/03/19,11:31:45,15,10,1, 11.9,1,1, 0.082, 10523.933, 217.212, 52659.633 21/03/19,11:31:45,16,10,1, 11.9,1,1, 0.082, 10523.912, 217.199, 52659.635 21/03/19,11:31:45,17,10,1, 11.9,1,1, 0.082, 10523.934, 217.204, 52659.655 21/03/19,11:31:45,18,10,1, 11.9,1,1, 0.082, 10523.929, 217.237, 52659.672 21/03/19,11:31:45,19,10,1, 11.9,1,1, 0.082, 10523.942, 217.237, 52659.898 21/03/19,11:31:46,00,10,1, 11.9,1,1, 0.081, 10523.939, 217.237, 52659.898 21/03/19,11:31:46,01,10,1, 11.9,1,1, 0.081, 10523.946, 217.205, 52659.590 21/03/19,11:31:46,02,10,1, 11.9,1,1, 0.081, 10523.939, 217.208, 52659.617 21/03/19,11:31:46,03,10,1, 11.9,1,1, 0.081, 10523.947, 217.209, 52659.618 21/03/19,11:31:46,04,10,1, 11.9,1,1, 0.081, 10523.939, 217.223, 52659.646 21/03/19,11:31:46,05,10,1, 11.9,1,1, 0.081, 10523.936, 217.215, 52659.628 21/03/19,11:31:46,06,10,1, 11.9,1,1, 0.081, 10523.927, 217.228, 52659.610 21/03/19,11:31:46,07,10,1, 11.9,1,1, 0.081, 10523.922, 217.218, 52659.615 21/03/19,11:31:46,08,10,1, 11.9,1,1, 0.081, 10523.930, 217.202, 52659.596 21/03/19,11:31:46,09,10,1, 11.9,1,1, 0.081, 10523.937, 217.216, 52659.639 21/03/19,11:31:46,10,10,1, 11.9,1,1, 0.081, 10523.922, 217.185, 52659.626 21/03/19,11:31:46,11,10,1, 11.9,1,1, 0.081, 10523.930, 217.232, 52659.608 21/03/19,11:31:46,12,10,1, 11.9,1,1, 0.081, 10523.924, 217.226, 52659.624 21/03/19,11:31:46,13,10,1, 11.9,1,1, 0.081, 10523.935, 217.226, 52659.632 21/03/19,11:31:46,14,10,1, 11.9,1,1, 0.081, 10523.925, 217.199, 52659.619 21/03/19,11:31:46,15,10,1, 11.9,1,1, 0.081, 10523.907, 217.202, 52659.616 21/03/19,11:31:46,16,10,1, 11.9,1,1, 0.081, 10523.905, 217.219, 52659.619 21/03/19,11:31:46,17,10,1, 11.9,1,1, 0.081, 10523.924, 217.230, 52659.643 21/03/19,11:31:46,18,10,1, 11.9,1,1, 0.081, 10523.902, 217.223, 52659.637 21/03/19,11:31:46,19,10,1, 11.9,1,1, 0.081, 10523.895, 217.221, 52659.627 21/03/19,11:31:47,00,10,1, 11.9,1,1, 0.083, 10523.889, 217.221, 52659.627 21/03/19,11:31:47,01,10,1, 11.9,1,1, 0.083, 10523.922, 217.201, 52659.620 21/03/19,11:31:47,02,10,1, 11.9,1,1, 0.083, 10523.915, 217.205, 52659.642 21/03/19,11:31:47,03,10,1, 11.9,1,1, 0.083, 10523.934, 217.236, 52659.693 21/03/19,11:31:47,04,10,1, 11.9,1,1, 0.083, 10523.924, 217.236, 52659.667 21/03/19,11:31:47,05,10,1, 11.9,1,1, 0.083, 10523.908, 217.196, 52659.638 21/03/19,11:31:47,06,10,1, 11.9,1,1, 0.083, 10523.910, 217.241, 52659.656 21/03/19,11:31:47,07,10,1, 11.9,1,1, 0.083, 10523.904, 217.232, 52659.630 21/03/19,11:31:47,08,10,1, 11.9,1,1, 0.083, 10523.913, 217.186, 52659.649 21/03/19,11:31:47,09,10,1, 11.9,1,1, 0.083, 10523.895, 217.245, 52659.632 21/03/19,11:31:47,10,10,1, 11.9,1,1, 0.083, 10523.887, 217.202, 52659.627 21/03/19,11:31:47,11,10,1, 11.9,1,1, 0.083, 10523.906, 217.225, 52659.646 21/03/19,11:31:47,12,10,1, 11.9,1,1, 0.083, 10523.852, 217.219, 52659.644 21/03/19,11:31:47,13,10,1, 11.9,1,1, 0.083, 10523.903, 217.221, 52659.613 21/03/19,11:31:47,14,10,1, 11.9,1,1, 0.083, 10523.867, 217.224, 52659.683 21/03/19,11:31:47,15,10,1, 11.9,1,1, 0.083, 10523.917, 217.231, 52659.655 21/03/19,11:31:47,16,10,1, 11.9,1,1, 0.083, 10523.905, 217.209, 52659.656 21/03/19,11:31:47,17,10,1, 11.9,1,1, 0.083, 10523.929, 217.245, 52659.656 21/03/19,11:31:47,18,10,1, 11.9,1,1, 0.083, 10523.911, 217.214, 52659.595 21/03/19,11:31:47,19,10,1, 11.9,1,1, 0.083, 10523.877, 217.192, 52659.591 21/03/19,11:31:48,00,10,1, 11.8,1,1, 0.085, 10523.872, 217.192, 52659.591 21/03/19,11:31:48,01,10,1, 11.8,1,1, 0.085, 10523.874, 217.209, 52659.630 21/03/19,11:31:48,02,10,1, 11.8,1,1, 0.085, 10523.886, 217.241, 52659.628 21/03/19,11:31:48,03,10,1, 11.8,1,1, 0.085, 10523.894, 217.198, 52659.573 21/03/19,11:31:48,04,10,1, 11.8,1,1, 0.085, 10523.877, 217.225, 52659.617 21/03/19,11:31:48,05,10,1, 11.8,1,1, 0.085, 10523.892, 217.196, 52659.622 21/03/19,11:31:48,06,10,1, 11.8,1,1, 0.085, 10523.887, 217.187, 52659.563 21/03/19,11:31:48,07,10,1, 11.8,1,1, 0.085, 10523.903, 217.198, 52659.628 21/03/19,11:31:48,08,10,1, 11.8,1,1, 0.085, 10523.875, 217.171, 52659.629 21/03/19,11:31:48,09,10,1, 11.8,1,1, 0.085, 10523.917, 217.204, 52659.749 21/03/19,11:31:48,10,10,1, 11.8,1,1, 0.085, 10523.877, 217.187, 52659.579 21/03/19,11:31:48,11,10,1, 11.8,1,1, 0.085, 10523.887, 217.246, 52659.665 21/03/19,11:31:48,12,10,1, 11.8,1,1, 0.085, 10523.895, 217.216, 52659.631 21/03/19,11:31:48,13,10,1, 11.8,1,1, 0.085, 10523.879, 217.164, 52659.584 21/03/19,11:31:48,14,10,1, 11.8,1,1, 0.085, 10523.883, 217.213, 52659.603 21/03/19,11:31:48,15,10,1, 11.8,1,1, 0.085, 10523.910, 217.228, 52659.639 21/03/19,11:31:48,16,10,1, 11.8,1,1, 0.085, 10523.890, 217.178, 52659.635 21/03/19,11:31:48,17,10,1, 11.8,1,1, 0.085, 10523.883, 217.220, 52659.614 21/03/19,11:31:48,18,10,1, 11.8,1,1, 0.085, 10523.869, 217.180, 52659.606 21/03/19,11:31:48,19,10,1, 11.8,1,1, 0.085, 10523.915, 217.211, 52659.644 21/03/19,11:31:49,00,10,1, 11.8,1,1, 0.081, 10523.914, 217.211, 52659.644 21/03/19,11:31:49,01,10,1, 11.8,1,1, 0.081, 10523.885, 217.207, 52659.625 21/03/19,11:31:49,02,10,1, 11.8,1,1, 0.081, 10523.898, 217.202, 52659.655 21/03/19,11:31:49,03,10,1, 11.8,1,1, 0.081, 10523.873, 217.169, 52659.589 21/03/19,11:31:49,04,10,1, 11.8,1,1, 0.081, 10523.909, 217.207, 52659.676 21/03/19,11:31:49,05,10,1, 11.8,1,1, 0.081, 10523.894, 217.209, 52659.647 21/03/19,11:31:49,06,10,1, 11.8,1,1, 0.081, 10523.889, 217.202, 52659.668 21/03/19,11:31:49,07,10,1, 11.8,1,1, 0.081, 10523.890, 217.193, 52659.653 21/03/19,11:31:49,08,10,1, 11.8,1,1, 0.081, 10523.874, 217.159, 52659.645 21/03/19,11:31:49,09,10,1, 11.8,1,1, 0.081, 10523.891, 217.193, 52659.626 21/03/19,11:31:49,10,10,1, 11.8,1,1, 0.081, 10523.886, 217.220, 52659.600 21/03/19,11:31:49,11,10,1, 11.8,1,1, 0.081, 10523.910, 217.199, 52659.647 21/03/19,11:31:49,12,10,1, 11.8,1,1, 0.081, 10523.889, 217.161, 52659.600 21/03/19,11:31:49,13,10,1, 11.8,1,1, 0.081, 10523.875, 217.196, 52659.645 21/03/19,11:31:49,14,10,1, 11.8,1,1, 0.081, 10523.900, 217.197, 52659.646 21/03/19,11:31:49,15,10,1, 11.8,1,1, 0.081, 10523.915, 217.188, 52659.647 21/03/19,11:31:49,16,10,1, 11.8,1,1, 0.081, 10523.901, 217.168, 52659.614 21/03/19,11:31:49,17,10,1, 11.8,1,1, 0.081, 10523.918, 217.202, 52659.632 21/03/19,11:31:49,18,10,1, 11.8,1,1, 0.081, 10523.904, 217.236, 52659.663 21/03/19,11:31:49,19,10,1, 11.8,1,1, 0.081, 10523.883, 217.224, 52659.668 21/03/19,11:31:50,00,10,1, 11.9,1,1, 0.083, 10523.881, 217.224, 52659.668 21/03/19,11:31:50,01,10,1, 11.9,1,1, 0.083, 10523.903, 217.181, 52659.603 21/03/19,11:31:50,02,10,1, 11.9,1,1, 0.083, 10523.876, 217.200, 52659.625 21/03/19,11:31:50,03,10,1, 11.9,1,1, 0.083, 10523.919, 217.201, 52659.630 21/03/19,11:31:50,04,10,1, 11.9,1,1, 0.083, 10523.903, 217.204, 52659.631 21/03/19,11:31:50,05,10,1, 11.9,1,1, 0.083, 10523.875, 217.214, 52659.588 21/03/19,11:31:50,06,10,1, 11.9,1,1, 0.083, 10523.890, 217.195, 52659.585 21/03/19,11:31:50,07,10,1, 11.9,1,1, 0.083, 10523.894, 217.196, 52659.595 21/03/19,11:31:50,08,10,1, 11.9,1,1, 0.083, 10523.870, 217.175, 52659.605 21/03/19,11:31:50,09,10,1, 11.9,1,1, 0.083, 10523.865, 217.200, 52659.620 21/03/19,11:31:50,10,10,1, 11.9,1,1, 0.083, 10523.893, 217.202, 52659.651 21/03/19,11:31:50,11,10,1, 11.9,1,1, 0.083, 10523.886, 217.182, 52659.607 21/03/19,11:31:50,12,10,1, 11.9,1,1, 0.083, 10523.899, 217.165, 52659.590 21/03/19,11:31:50,13,10,1, 11.9,1,1, 0.083, 10523.880, 217.187, 52659.660 21/03/19,11:31:50,14,10,1, 11.9,1,1, 0.083, 10523.883, 217.229, 52659.615 21/03/19,11:31:50,15,10,1, 11.9,1,1, 0.083, 10523.895, 217.202, 52659.603 21/03/19,11:31:50,16,10,1, 11.9,1,1, 0.083, 10523.876, 217.199, 52659.592 21/03/19,11:31:50,17,10,1, 11.9,1,1, 0.083, 10523.886, 217.186, 52659.624 21/03/19,11:31:50,18,10,1, 11.9,1,1, 0.083, 10523.898, 217.196, 52659.594 21/03/19,11:31:50,19,10,1, 11.9,1,1, 0.083, 10523.901, 217.188, 52659.600 21/03/19,11:31:51,00,10,1, 11.9,1,1, 0.084, 10523.897, 217.188, 52659.600 21/03/19,11:31:51,01,10,1, 11.9,1,1, 0.084, 10523.900, 217.180, 52659.674 21/03/19,11:31:51,02,10,1, 11.9,1,1, 0.084, 10523.899, 217.171, 52659.646 21/03/19,11:31:51,03,10,1, 11.9,1,1, 0.084, 10523.914, 217.198, 52659.680 21/03/19,11:31:51,04,10,1, 11.9,1,1, 0.084, 10523.890, 217.174, 52659.615 21/03/19,11:31:51,05,10,1, 11.9,1,1, 0.084, 10523.879, 217.147, 52659.620 21/03/19,11:31:51,06,10,1, 11.9,1,1, 0.084, 10523.911, 217.178, 52659.634 21/03/19,11:31:51,07,10,1, 11.9,1,1, 0.084, 10523.886, 217.180, 52659.611 21/03/19,11:31:51,08,10,1, 11.9,1,1, 0.084, 10523.892, 217.164, 52659.646 21/03/19,11:31:51,09,10,1, 11.9,1,1, 0.084, 10523.887, 217.143, 52659.591 21/03/19,11:31:51,10,10,1, 11.9,1,1, 0.084, 10523.886, 217.135, 52659.601 21/03/19,11:31:51,11,10,1, 11.9,1,1, 0.084, 10523.898, 217.157, 52659.638 21/03/19,11:31:51,12,10,1, 11.9,1,1, 0.084, 10523.904, 217.193, 52659.652 21/03/19,11:31:51,13,10,1, 11.9,1,1, 0.084, 10523.883, 217.163, 52659.641 21/03/19,11:31:51,14,10,1, 11.9,1,1, 0.084, 10523.901, 217.127, 52659.634 21/03/19,11:31:51,15,10,1, 11.9,1,1, 0.084, 10523.896, 217.132, 52659.614 21/03/19,11:31:51,16,10,1, 11.9,1,1, 0.084, 10523.900, 217.168, 52659.505 21/03/19,11:31:51,17,10,1, 11.9,1,1, 0.084, 10523.898, 217.153, 52659.639 21/03/19,11:31:51,18,10,1, 11.9,1,1, 0.084, 10523.903, 217.128, 52659.656 21/03/19,11:31:51,19,10,1, 11.9,1,1, 0.084, 10523.885, 217.150, 52659.660 21/03/19,11:31:52,00,10,1, 11.7,1,1, 0.083, 10523.881, 217.150, 52659.660 21/03/19,11:31:52,01,10,1, 11.7,1,1, 0.083, 10523.903, 217.137, 52659.641 21/03/19,11:31:52,02,10,1, 11.7,1,1, 0.083, 10523.888, 217.141, 52659.606 21/03/19,11:31:52,03,10,1, 11.7,1,1, 0.083, 10523.888, 217.127, 52659.616 21/03/19,11:31:52,04,10,1, 11.7,1,1, 0.083, 10523.881, 217.148, 52659.612 21/03/19,11:31:52,05,10,1, 11.7,1,1, 0.083, 10523.893, 217.150, 52659.591 21/03/19,11:31:52,06,10,1, 11.7,1,1, 0.083, 10523.903, 217.139, 52659.614 21/03/19,11:31:52,07,10,1, 11.7,1,1, 0.083, 10523.893, 217.136, 52659.636 21/03/19,11:31:52,08,10,1, 11.7,1,1, 0.083, 10523.879, 217.129, 52659.578 21/03/19,11:31:52,09,10,1, 11.7,1,1, 0.083, 10523.908, 217.137, 52659.568 21/03/19,11:31:52,10,10,1, 11.7,1,1, 0.083, 10523.878, 217.154, 52659.621 21/03/19,11:31:52,11,10,1, 11.7,1,1, 0.083, 10523.913, 217.140, 52659.633 21/03/19,11:31:52,12,10,1, 11.7,1,1, 0.083, 10523.908, 217.135, 52659.633 21/03/19,11:31:52,13,10,1, 11.7,1,1, 0.083, 10523.914, 217.111, 52659.580 21/03/19,11:31:52,14,10,1, 11.7,1,1, 0.083, 10523.926, 217.107, 52659.598 21/03/19,11:31:52,15,10,1, 11.7,1,1, 0.083, 10523.894, 217.123, 52659.588 21/03/19,11:31:52,16,10,1, 11.7,1,1, 0.083, 10523.888, 217.159, 52659.605 21/03/19,11:31:52,17,10,1, 11.7,1,1, 0.083, 10523.876, 217.119, 52659.595 21/03/19,11:31:52,18,10,1, 11.7,1,1, 0.083, 10523.875, 217.101, 52659.570 21/03/19,11:31:52,19,10,1, 11.7,1,1, 0.083, 10523.895, 217.110, 52659.580 21/03/19,11:31:53,00,10,1, 11.8,1,1, 0.082, 10523.889, 217.110, 52659.580 21/03/19,11:31:53,01,10,1, 11.8,1,1, 0.082, 10523.883, 217.116, 52659.620 21/03/19,11:31:53,02,10,1, 11.8,1,1, 0.082, 10523.904, 217.132, 52659.604 21/03/19,11:31:53,03,10,1, 11.8,1,1, 0.082, 10523.905, 217.132, 52659.593 21/03/19,11:31:53,04,10,1, 11.8,1,1, 0.082, 10523.879, 217.109, 52659.590 21/03/19,11:31:53,05,10,1, 11.8,1,1, 0.082, 10523.884, 217.124, 52659.632 21/03/19,11:31:53,06,10,1, 11.8,1,1, 0.082, 10523.873, 217.103, 52659.590 21/03/19,11:31:53,07,10,1, 11.8,1,1, 0.082, 10523.889, 217.113, 52659.630 21/03/19,11:31:53,08,10,1, 11.8,1,1, 0.082, 10523.871, 217.107, 52659.611 21/03/19,11:31:53,09,10,1, 11.8,1,1, 0.082, 10523.891, 217.095, 52659.528 21/03/19,11:31:53,10,10,1, 11.8,1,1, 0.082, 10523.901, 217.111, 52659.638 21/03/19,11:31:53,11,10,1, 11.8,1,1, 0.082, 10523.881, 217.103, 52659.611 21/03/19,11:31:53,12,10,1, 11.8,1,1, 0.082, 10523.865, 217.071, 52659.599 21/03/19,11:31:53,13,10,1, 11.8,1,1, 0.082, 10523.896, 217.092, 52659.598 21/03/19,11:31:53,14,10,1, 11.8,1,1, 0.082, 10523.908, 217.109, 52659.630 21/03/19,11:31:53,15,10,1, 11.8,1,1, 0.082, 10523.891, 217.077, 52659.585 21/03/19,11:31:53,16,10,1, 11.8,1,1, 0.082, 10523.906, 217.102, 52659.499 21/03/19,11:31:53,17,10,1, 11.8,1,1, 0.082, 10523.903, 217.114, 52659.630 21/03/19,11:31:53,18,10,1, 11.8,1,1, 0.082, 10523.899, 217.121, 52659.588 21/03/19,11:31:53,19,10,1, 11.8,1,1, 0.082, 10523.880, 217.120, 52659.656 21/03/19,11:31:54,00,10,1, 11.8,1,1, 0.082, 10523.872, 217.120, 52659.656 21/03/19,11:31:54,01,10,1, 11.8,1,1, 0.082, 10523.871, 217.084, 52659.600 21/03/19,11:31:54,02,10,1, 11.8,1,1, 0.082, 10523.882, 217.099, 52659.624 21/03/19,11:31:54,03,10,1, 11.8,1,1, 0.082, 10523.884, 217.111, 52659.616 21/03/19,11:31:54,04,10,1, 11.8,1,1, 0.082, 10523.899, 217.103, 52659.608 21/03/19,11:31:54,05,10,1, 11.8,1,1, 0.082, 10523.874, 217.081, 52659.596 21/03/19,11:31:54,06,10,1, 11.8,1,1, 0.082, 10523.891, 217.114, 52659.624 21/03/19,11:31:54,07,10,1, 11.8,1,1, 0.082, 10523.881, 217.113, 52659.602 21/03/19,11:31:54,08,10,1, 11.8,1,1, 0.082, 10523.894, 217.101, 52659.623 21/03/19,11:31:54,09,10,1, 11.8,1,1, 0.082, 10523.905, 217.106, 52659.626 21/03/19,11:31:54,10,10,1, 11.8,1,1, 0.082, 10523.886, 217.112, 52659.598 21/03/19,11:31:54,11,10,1, 11.8,1,1, 0.082, 10523.883, 217.091, 52659.600 21/03/19,11:31:54,12,10,1, 11.8,1,1, 0.082, 10523.865, 217.114, 52659.595 21/03/19,11:31:54,13,10,1, 11.8,1,1, 0.082, 10523.885, 217.079, 52659.579 21/03/19,11:31:54,14,10,1, 11.8,1,1, 0.082, 10523.892, 217.098, 52659.583 21/03/19,11:31:54,15,10,1, 11.8,1,1, 0.082, 10523.899, 217.104, 52659.627 21/03/19,11:31:54,16,10,1, 11.8,1,1, 0.082, 10523.878, 217.083, 52659.582 21/03/19,11:31:54,17,10,1, 11.8,1,1, 0.082, 10523.859, 217.094, 52659.591 21/03/19,11:31:54,18,10,1, 11.8,1,1, 0.082, 10523.880, 217.107, 52659.601 21/03/19,11:31:54,19,10,1, 11.8,1,1, 0.082, 10523.860, 217.104, 52659.590 21/03/19,11:31:55,00,10,1, 11.8,1,1, 0.088, 10523.856, 217.104, 52659.590 21/03/19,11:31:55,01,10,1, 11.8,1,1, 0.088, 10523.867, 217.074, 52659.554 21/03/19,11:31:55,02,10,1, 11.8,1,1, 0.088, 10523.860, 217.064, 52659.558 21/03/19,11:31:55,03,10,1, 11.8,1,1, 0.088, 10523.870, 217.088, 52659.588 21/03/19,11:31:55,04,10,1, 11.8,1,1, 0.088, 10523.885, 217.086, 52659.604 21/03/19,11:31:55,05,10,1, 11.8,1,1, 0.088, 10523.859, 217.081, 52659.587 21/03/19,11:31:55,06,10,1, 11.8,1,1, 0.088, 10523.871, 217.063, 52659.578 21/03/19,11:31:55,07,10,1, 11.8,1,1, 0.088, 10523.858, 217.060, 52659.598 21/03/19,11:31:55,08,10,1, 11.8,1,1, 0.088, 10523.888, 217.080, 52659.600 21/03/19,11:31:55,09,10,1, 11.8,1,1, 0.088, 10523.877, 217.093, 52659.556 21/03/19,11:31:55,10,10,1, 11.8,1,1, 0.088, 10523.861, 217.055, 52659.551 21/03/19,11:31:55,11,10,1, 11.8,1,1, 0.088, 10523.869, 217.034, 52659.564 21/03/19,11:31:55,12,10,1, 11.8,1,1, 0.088, 10523.869, 217.047, 52659.533 21/03/19,11:31:55,13,10,1, 11.8,1,1, 0.088, 10523.850, 217.076, 52659.553 21/03/19,11:31:55,14,10,1, 11.8,1,1, 0.088, 10523.877, 217.090, 52659.590 21/03/19,11:31:55,15,10,1, 11.8,1,1, 0.088, 10523.863, 217.055, 52659.564 21/03/19,11:31:55,16,10,1, 11.8,1,1, 0.088, 10523.869, 217.064, 52659.546 21/03/19,11:31:55,17,10,1, 11.8,1,1, 0.088, 10523.878, 217.062, 52659.559 21/03/19,11:31:55,18,10,1, 11.8,1,1, 0.088, 10523.877, 217.050, 52659.550 21/03/19,11:31:55,19,10,1, 11.8,1,1, 0.088, 10523.871, 217.066, 52659.551 21/03/19,11:31:56,00,10,1, 11.9,1,1, 0.085, 10523.864, 217.066, 52659.551 21/03/19,11:31:56,01,10,1, 11.9,1,1, 0.085, 10523.871, 217.082, 52659.557 21/03/19,11:31:56,02,10,1, 11.9,1,1, 0.085, 10523.855, 217.061, 52659.536 21/03/19,11:31:56,03,10,1, 11.9,1,1, 0.085, 10523.867, 217.073, 52659.549 21/03/19,11:31:56,04,10,1, 11.9,1,1, 0.085, 10523.887, 217.101, 52659.547 21/03/19,11:31:56,05,10,1, 11.9,1,1, 0.085, 10523.853, 217.086, 52659.552 21/03/19,11:31:56,06,10,1, 11.9,1,1, 0.085, 10523.855, 217.056, 52659.550 21/03/19,11:31:56,07,10,1, 11.9,1,1, 0.085, 10523.866, 217.053, 52659.545 21/03/19,11:31:56,08,10,1, 11.9,1,1, 0.085, 10523.854, 217.052, 52659.588 21/03/19,11:31:56,09,10,1, 11.9,1,1, 0.085, 10523.866, 217.077, 52659.575 21/03/19,11:31:56,10,10,1, 11.9,1,1, 0.085, 10523.876, 217.074, 52659.562 21/03/19,11:31:56,11,10,1, 11.9,1,1, 0.085, 10523.851, 217.060, 52659.543 21/03/19,11:31:56,12,10,1, 11.9,1,1, 0.085, 10523.888, 217.060, 52659.562 21/03/19,11:31:56,13,10,1, 11.9,1,1, 0.085, 10523.863, 217.085, 52659.602 21/03/19,11:31:56,14,10,1, 11.9,1,1, 0.085, 10523.849, 217.042, 52659.547 21/03/19,11:31:56,15,10,1, 11.9,1,1, 0.085, 10523.865, 217.045, 52659.611 21/03/19,11:31:56,16,10,1, 11.9,1,1, 0.085, 10523.858, 217.046, 52659.596 21/03/19,11:31:56,17,10,1, 11.9,1,1, 0.085, 10523.860, 217.067, 52659.585 21/03/19,11:31:56,18,10,1, 11.9,1,1, 0.085, 10523.859, 217.040, 52659.591 21/03/19,11:31:56,19,10,1, 11.9,1,1, 0.085, 10523.862, 217.046, 52659.558 21/03/19,11:31:57,00,10,1, 11.9,1,1, 0.088, 10523.856, 217.046, 52659.558 21/03/19,11:31:57,01,10,1, 11.9,1,1, 0.088, 10523.843, 217.031, 52659.556 21/03/19,11:31:57,02,10,1, 11.9,1,1, 0.088, 10523.868, 217.051, 52659.560 21/03/19,11:31:57,03,10,1, 11.9,1,1, 0.088, 10523.855, 217.049, 52659.563 21/03/19,11:31:57,04,10,1, 11.9,1,1, 0.088, 10523.861, 217.035, 52659.583 21/03/19,11:31:57,05,10,1, 11.9,1,1, 0.088, 10523.865, 217.019, 52659.556 21/03/19,11:31:57,06,10,1, 11.9,1,1, 0.088, 10523.876, 217.038, 52659.576 21/03/19,11:31:57,07,10,1, 11.9,1,1, 0.088, 10523.858, 217.038, 52659.569 21/03/19,11:31:57,08,10,1, 11.9,1,1, 0.088, 10523.856, 217.053, 52659.332 21/03/19,11:31:57,09,10,1, 11.9,1,1, 0.088, 10523.845, 217.031, 52659.665 21/03/19,11:31:57,10,10,1, 11.9,1,1, 0.088, 10523.863, 217.013, 52659.640 21/03/19,11:31:57,11,10,1, 11.9,1,1, 0.088, 10523.879, 217.003, 52659.600 21/03/19,11:31:57,12,10,1, 11.9,1,1, 0.088, 10523.870, 217.043, 52659.598 21/03/19,11:31:57,13,10,1, 11.9,1,1, 0.088, 10523.863, 217.021, 52659.633 21/03/19,11:31:57,14,10,1, 11.9,1,1, 0.088, 10523.870, 217.017, 52659.587 21/03/19,11:31:57,15,10,1, 11.9,1,1, 0.088, 10523.868, 217.000, 52659.536 21/03/19,11:31:57,16,10,1, 11.9,1,1, 0.088, 10523.862, 217.008, 52659.573 21/03/19,11:31:57,17,10,1, 11.9,1,1, 0.088, 10523.877, 217.030, 52659.587 21/03/19,11:31:57,18,10,1, 11.9,1,1, 0.088, 10523.895, 217.039, 52659.582 21/03/19,11:31:57,19,10,1, 11.9,1,1, 0.088, 10523.880, 216.999, 52659.566 21/03/19,11:31:58,00,10,1, 11.8,1,1, 0.086, 10523.872, 216.999, 52659.566 21/03/19,11:31:58,01,10,1, 11.8,1,1, 0.086, 10523.862, 217.007, 52659.533 21/03/19,11:31:58,02,10,1, 11.8,1,1, 0.086, 10523.896, 217.013, 52659.569 21/03/19,11:31:58,03,10,1, 11.8,1,1, 0.086, 10523.880, 217.032, 52659.629 21/03/19,11:31:58,04,10,1, 11.8,1,1, 0.086, 10523.882, 217.022, 52659.596 21/03/19,11:31:58,05,10,1, 11.8,1,1, 0.086, 10523.890, 216.987, 52659.460 21/03/19,11:31:58,06,10,1, 11.8,1,1, 0.086, 10523.894, 216.998, 52659.554 21/03/19,11:31:58,07,10,1, 11.8,1,1, 0.086, 10523.866, 217.002, 52659.557 21/03/19,11:31:58,08,10,1, 11.8,1,1, 0.086, 10523.879, 217.029, 52659.542 21/03/19,11:31:58,09,10,1, 11.8,1,1, 0.086, 10523.889, 216.999, 52659.516 21/03/19,11:31:58,10,10,1, 11.8,1,1, 0.086, 10523.872, 217.005, 52659.585 21/03/19,11:31:58,11,10,1, 11.8,1,1, 0.086, 10523.876, 216.992, 52659.549 21/03/19,11:31:58,12,10,1, 11.8,1,1, 0.086, 10523.873, 217.009, 52659.556 21/03/19,11:31:58,13,10,1, 11.8,1,1, 0.086, 10523.880, 217.004, 52659.563 21/03/19,11:31:58,14,10,1, 11.8,1,1, 0.086, 10523.877, 217.001, 52659.572 21/03/19,11:31:58,15,10,1, 11.8,1,1, 0.086, 10523.850, 217.001, 52659.566 21/03/19,11:31:58,16,10,1, 11.8,1,1, 0.086, 10523.865, 217.011, 52659.538 21/03/19,11:31:58,17,10,1, 11.8,1,1, 0.086, 10523.863, 217.025, 52659.597 21/03/19,11:31:58,18,10,1, 11.8,1,1, 0.086, 10523.871, 216.979, 52659.591 21/03/19,11:31:58,19,10,1, 11.8,1,1, 0.086, 10523.882, 216.990, 52659.556 21/03/19,11:31:59,00,10,1, 11.9,1,1, 0.084, 10523.881, 216.990, 52659.556 21/03/19,11:31:59,01,10,1, 11.9,1,1, 0.084, 10523.901, 216.993, 52659.605 21/03/19,11:31:59,02,10,1, 11.9,1,1, 0.084, 10523.889, 217.012, 52659.592 21/03/19,11:31:59,03,10,1, 11.9,1,1, 0.084, 10523.888, 217.014, 52659.569 21/03/19,11:31:59,04,10,1, 11.9,1,1, 0.084, 10523.871, 216.961, 52659.572 21/03/19,11:31:59,05,10,1, 11.9,1,1, 0.084, 10523.866, 216.979, 52659.558 21/03/19,11:31:59,06,10,1, 11.9,1,1, 0.084, 10523.876, 216.957, 52659.589 21/03/19,11:31:59,07,10,1, 11.9,1,1, 0.084, 10523.877, 216.992, 52659.600 21/03/19,11:31:59,08,10,1, 11.9,1,1, 0.084, 10523.881, 216.992, 52659.604 21/03/19,11:31:59,09,10,1, 11.9,1,1, 0.084, 10523.865, 216.964, 52659.568 21/03/19,11:31:59,10,10,1, 11.9,1,1, 0.084, 10523.859, 216.952, 52659.528 21/03/19,11:31:59,11,10,1, 11.9,1,1, 0.084, 10523.868, 216.960, 52659.562 21/03/19,11:31:59,12,10,1, 11.9,1,1, 0.084, 10523.870, 216.962, 52659.618 21/03/19,11:31:59,13,10,1, 11.9,1,1, 0.084, 10523.852, 216.979, 52659.612 21/03/19,11:31:59,14,10,1, 11.9,1,1, 0.084, 10523.856, 216.977, 52659.611 21/03/19,11:31:59,15,10,1, 11.9,1,1, 0.084, 10523.890, 216.948, 52659.574 21/03/19,11:31:59,16,10,1, 11.9,1,1, 0.084, 10523.872, 216.963, 52659.567 21/03/19,11:31:59,17,10,1, 11.9,1,1, 0.084, 10523.860, 216.954, 52659.567 21/03/19,11:31:59,18,10,1, 11.9,1,1, 0.084, 10523.896, 216.971, 52659.571 21/03/19,11:31:59,19,10,1, 11.9,1,1, 0.084, 10523.896, 216.949, 52659.586 21/03/19,11:32:00,00,10,1, 11.9,1,1, 0.084, 10523.889, 216.949, 52659.586 21/03/19,11:32:00,01,10,1, 11.9,1,1, 0.084, 10523.880, 216.920, 52659.553 21/03/19,11:32:00,02,10,1, 11.9,1,1, 0.084, 10523.866, 216.959, 52659.535 21/03/19,11:32:00,03,10,1, 11.9,1,1, 0.084, 10523.887, 216.968, 52659.636 21/03/19,11:32:00,04,10,1, 11.9,1,1, 0.084, 10523.880, 216.962, 52659.591 21/03/19,11:32:00,05,10,1, 11.9,1,1, 0.084, 10523.879, 216.944, 52659.633 21/03/19,11:32:00,06,10,1, 11.9,1,1, 0.084, 10523.890, 216.942, 52659.593 21/03/19,11:32:00,07,10,1, 11.9,1,1, 0.084, 10523.869, 216.939, 52659.619 21/03/19,11:32:00,08,10,1, 11.9,1,1, 0.084, 10523.857, 216.956, 52659.621 21/03/19,11:32:00,09,10,1, 11.9,1,1, 0.084, 10523.899, 216.961, 52659.611 21/03/19,11:32:00,10,10,1, 11.9,1,1, 0.084, 10523.890, 216.948, 52659.668 21/03/19,11:32:00,11,10,1, 11.9,1,1, 0.084, 10523.868, 216.929, 52659.609 21/03/19,11:32:00,12,10,1, 11.9,1,1, 0.084, 10523.892, 216.933, 52659.613 21/03/19,11:32:00,13,10,1, 11.9,1,1, 0.084, 10523.851, 216.943, 52659.639 21/03/19,11:32:00,14,10,1, 11.9,1,1, 0.084, 10523.870, 216.940, 52659.603 21/03/19,11:32:00,15,10,1, 11.9,1,1, 0.084, 10523.877, 216.924, 52659.635 21/03/19,11:32:00,16,10,1, 11.9,1,1, 0.084, 10523.899, 216.953, 52659.616 21/03/19,11:32:00,17,10,1, 11.9,1,1, 0.084, 10523.870, 216.921, 52659.603 21/03/19,11:32:00,18,10,1, 11.9,1,1, 0.084, 10523.881, 216.924, 52659.638 21/03/19,11:32:00,19,10,1, 11.9,1,1, 0.084, 10523.878, 216.915, 52659.598 21/03/19,11:32:01,00,10,1, 11.9,1,1, 0.082, 10523.872, 216.915, 52659.598 21/03/19,11:32:01,01,10,1, 11.9,1,1, 0.082, 10523.902, 216.914, 52659.594 21/03/19,11:32:01,02,10,1, 11.9,1,1, 0.082, 10523.902, 216.933, 52659.627 21/03/19,11:32:01,03,10,1, 11.9,1,1, 0.082, 10523.872, 216.923, 52659.598 21/03/19,11:32:01,04,10,1, 11.9,1,1, 0.082, 10523.898, 216.918, 52659.598 21/03/19,11:32:01,05,10,1, 11.9,1,1, 0.082, 10523.914, 216.913, 52659.604 21/03/19,11:32:01,06,10,1, 11.9,1,1, 0.082, 10523.893, 216.918, 52659.607 21/03/19,11:32:01,07,10,1, 11.9,1,1, 0.082, 10523.871, 216.911, 52659.606 21/03/19,11:32:01,08,10,1, 11.9,1,1, 0.082, 10523.880, 216.906, 52659.575 21/03/19,11:32:01,09,10,1, 11.9,1,1, 0.082, 10523.927, 216.891, 52659.350 21/03/19,11:32:01,10,10,1, 11.9,1,1, 0.082, 10523.871, 216.880, 52659.572 21/03/19,11:32:01,11,10,1, 11.9,1,1, 0.082, 10523.885, 216.906, 52659.595 21/03/19,11:32:01,12,10,1, 11.9,1,1, 0.082, 10523.894, 216.919, 52659.620 21/03/19,11:32:01,13,10,1, 11.9,1,1, 0.082, 10523.863, 216.931, 52659.671 21/03/19,11:32:01,14,10,1, 11.9,1,1, 0.082, 10523.913, 216.938, 52659.552 21/03/19,11:32:01,15,10,1, 11.9,1,1, 0.082, 10523.894, 216.919, 52659.568 21/03/19,11:32:01,16,10,1, 11.9,1,1, 0.082, 10523.904, 216.915, 52659.538 21/03/19,11:32:01,17,10,1, 11.9,1,1, 0.082, 10523.892, 216.928, 52659.641 21/03/19,11:32:01,18,10,1, 11.9,1,1, 0.082, 10523.904, 216.909, 52659.606 21/03/19,11:32:01,19,10,1, 11.9,1,1, 0.082, 10523.897, 216.911, 52659.585 21/03/19,11:32:02,00,10,1, 11.9,1,1, 0.088, 10523.889, 216.911, 52659.585 21/03/19,11:32:02,01,10,1, 11.9,1,1, 0.088, 10523.896, 216.893, 52659.640 21/03/19,11:32:02,02,10,1, 11.9,1,1, 0.088, 10523.904, 216.908, 52659.608 21/03/19,11:32:02,03,10,1, 11.9,1,1, 0.088, 10523.889, 216.911, 52659.618 21/03/19,11:32:02,04,10,1, 11.9,1,1, 0.088, 10523.883, 216.877, 52659.594 21/03/19,11:32:02,05,10,1, 11.9,1,1, 0.088, 10523.891, 216.878, 52659.602 21/03/19,11:32:02,06,10,1, 11.9,1,1, 0.088, 10523.896, 216.895, 52659.576 21/03/19,11:32:02,07,10,1, 11.9,1,1, 0.088, 10523.878, 216.900, 52659.595 21/03/19,11:32:02,08,10,1, 11.9,1,1, 0.088, 10523.878, 216.901, 52659.586 21/03/19,11:32:02,09,10,1, 11.9,1,1, 0.088, 10523.915, 216.900, 52659.691 21/03/19,11:32:02,10,10,1, 11.9,1,1, 0.088, 10523.886, 216.897, 52659.557 21/03/19,11:32:02,11,10,1, 11.9,1,1, 0.088, 10523.866, 216.873, 52659.575 21/03/19,11:32:02,12,10,1, 11.9,1,1, 0.088, 10523.874, 216.877, 52659.583 21/03/19,11:32:02,13,10,1, 11.9,1,1, 0.088, 10523.901, 216.884, 52659.602 21/03/19,11:32:02,14,10,1, 11.9,1,1, 0.088, 10523.872, 216.897, 52659.585 21/03/19,11:32:02,15,10,1, 11.9,1,1, 0.088, 10523.914, 216.888, 52659.575 21/03/19,11:32:02,16,10,1, 11.9,1,1, 0.088, 10523.894, 216.880, 52659.601 21/03/19,11:32:02,17,10,1, 11.9,1,1, 0.088, 10523.887, 216.874, 52659.573 21/03/19,11:32:02,18,10,1, 11.9,1,1, 0.088, 10523.900, 216.903, 52659.599 21/03/19,11:32:02,19,10,1, 11.9,1,1, 0.088, 10523.887, 216.894, 52659.602 21/03/19,11:32:03,00,10,1, 11.9,1,1, 0.088, 10523.881, 216.894, 52659.602 21/03/19,11:32:03,01,10,1, 11.9,1,1, 0.088, 10523.889, 216.889, 52659.588 21/03/19,11:32:03,02,10,1, 11.9,1,1, 0.088, 10523.898, 216.886, 52659.587 21/03/19,11:32:03,03,10,1, 11.9,1,1, 0.088, 10523.911, 216.885, 52659.598 21/03/19,11:32:03,04,10,1, 11.9,1,1, 0.088, 10523.897, 216.861, 52659.571 21/03/19,11:32:03,05,10,1, 11.9,1,1, 0.088, 10523.882, 216.872, 52659.533 21/03/19,11:32:03,06,10,1, 11.9,1,1, 0.088, 10523.877, 216.848, 52659.606 21/03/19,11:32:03,07,10,1, 11.9,1,1, 0.088, 10523.880, 216.866, 52659.570 21/03/19,11:32:03,08,10,1, 11.9,1,1, 0.088, 10523.881, 216.876, 52659.569 21/03/19,11:32:03,09,10,1, 11.9,1,1, 0.088, 10523.907, 216.876, 52659.571 21/03/19,11:32:03,10,10,1, 11.9,1,1, 0.088, 10523.880, 216.867, 52659.565 21/03/19,11:32:03,11,10,1, 11.9,1,1, 0.088, 10523.888, 216.852, 52659.589 21/03/19,11:32:03,12,10,1, 11.9,1,1, 0.088, 10523.904, 216.856, 52659.572 21/03/19,11:32:03,13,10,1, 11.9,1,1, 0.088, 10523.889, 216.864, 52659.558 21/03/19,11:32:03,14,10,1, 11.9,1,1, 0.088, 10523.891, 216.860, 52659.576 21/03/19,11:32:03,15,10,1, 11.9,1,1, 0.088, 10523.892, 216.883, 52659.615 21/03/19,11:32:03,16,10,1, 11.9,1,1, 0.088, 10523.890, 216.844, 52659.571 21/03/19,11:32:03,17,10,1, 11.9,1,1, 0.088, 10523.911, 216.870, 52659.605 21/03/19,11:32:03,18,10,1, 11.9,1,1, 0.088, 10523.901, 216.869, 52659.583 21/03/19,11:32:03,19,10,1, 11.9,1,1, 0.088, 10523.881, 216.859, 52659.587 21/03/19,11:32:04,00,10,1, 11.8,1,1, 0.081, 10523.881, 216.859, 52659.587 21/03/19,11:32:04,01,10,1, 11.8,1,1, 0.081, 10523.881, 216.879, 52659.602 21/03/19,11:32:04,02,10,1, 11.8,1,1, 0.081, 10523.896, 216.866, 52659.582 21/03/19,11:32:04,03,10,1, 11.8,1,1, 0.081, 10523.889, 216.886, 52659.606 21/03/19,11:32:04,04,10,1, 11.8,1,1, 0.081, 10523.919, 216.870, 52659.615 21/03/19,11:32:04,05,10,1, 11.8,1,1, 0.081, 10523.898, 216.872, 52659.584 21/03/19,11:32:04,06,10,1, 11.8,1,1, 0.081, 10523.917, 216.875, 52659.596 21/03/19,11:32:04,07,10,1, 11.8,1,1, 0.081, 10523.903, 216.888, 52659.591 21/03/19,11:32:04,08,10,1, 11.8,1,1, 0.081, 10523.886, 216.857, 52659.564 21/03/19,11:32:04,09,10,1, 11.8,1,1, 0.081, 10523.885, 216.843, 52659.583 21/03/19,11:32:04,10,10,1, 11.8,1,1, 0.081, 10523.883, 216.876, 52659.590 21/03/19,11:32:04,11,10,1, 11.8,1,1, 0.081, 10523.878, 216.852, 52659.743 21/03/19,11:32:04,12,10,1, 11.8,1,1, 0.081, 10523.892, 216.859, 52659.522 21/03/19,11:32:04,13,10,1, 11.8,1,1, 0.081, 10523.939, 216.855, 52659.557 21/03/19,11:32:04,14,10,1, 11.8,1,1, 0.081, 10523.880, 216.852, 52659.532 21/03/19,11:32:04,15,10,1, 11.8,1,1, 0.081, 10523.907, 216.844, 52659.564 21/03/19,11:32:04,16,10,1, 11.8,1,1, 0.081, 10523.906, 216.846, 52659.594 21/03/19,11:32:04,17,10,1, 11.8,1,1, 0.081, 10523.901, 216.844, 52659.584 21/03/19,11:32:04,18,10,1, 11.8,1,1, 0.081, 10523.899, 216.866, 52659.603 21/03/19,11:32:04,19,10,1, 11.8,1,1, 0.081, 10523.896, 216.852, 52659.570 21/03/19,11:32:05,00,10,1, 11.7,1,1, 0.089, 10523.889, 216.852, 52659.570 21/03/19,11:32:05,01,10,1, 11.7,1,1, 0.089, 10523.908, 216.843, 52659.599 21/03/19,11:32:05,02,10,1, 11.7,1,1, 0.089, 10523.874, 216.875, 52659.671 21/03/19,11:32:05,03,10,1, 11.7,1,1, 0.089, 10523.899, 216.849, 52659.529 21/03/19,11:32:05,04,10,1, 11.7,1,1, 0.089, 10523.896, 216.857, 52659.498 21/03/19,11:32:05,05,10,1, 11.7,1,1, 0.089, 10523.892, 216.840, 52659.530 21/03/19,11:32:05,06,10,1, 11.7,1,1, 0.089, 10523.893, 216.838, 52659.525 21/03/19,11:32:05,07,10,1, 11.7,1,1, 0.089, 10523.905, 216.819, 52659.509 21/03/19,11:32:05,08,10,1, 11.7,1,1, 0.089, 10523.890, 216.853, 52659.509 21/03/19,11:32:05,09,10,1, 11.7,1,1, 0.089, 10523.904, 216.876, 52659.494 21/03/19,11:32:05,10,10,1, 11.7,1,1, 0.089, 10523.888, 216.840, 52659.513 21/03/19,11:32:05,11,10,1, 11.7,1,1, 0.089, 10523.883, 216.836, 52659.509 21/03/19,11:32:05,12,10,1, 11.7,1,1, 0.089, 10523.881, 216.815, 52659.468 21/03/19,11:32:05,13,10,1, 11.7,1,1, 0.089, 10523.865, 216.838, 52659.512 21/03/19,11:32:05,14,10,1, 11.7,1,1, 0.089, 10523.906, 216.833, 52659.506 21/03/19,11:32:05,15,10,1, 11.7,1,1, 0.089, 10523.878, 216.842, 52659.517 21/03/19,11:32:05,16,10,1, 11.7,1,1, 0.089, 10523.895, 216.807, 52659.517 21/03/19,11:32:05,17,10,1, 11.7,1,1, 0.089, 10523.852, 216.805, 52659.515 21/03/19,11:32:05,18,10,1, 11.7,1,1, 0.089, 10523.874, 216.848, 52659.506 21/03/19,11:32:05,19,10,1, 11.7,1,1, 0.089, 10523.882, 216.839, 52659.576 21/03/19,11:32:06,00,10,1, 11.8,1,1, 0.086, 10523.881, 216.839, 52659.576 21/03/19,11:32:06,01,10,1, 11.8,1,1, 0.086, 10523.877, 216.846, 52659.510 21/03/19,11:32:06,02,10,1, 11.8,1,1, 0.086, 10523.888, 216.808, 52659.502 21/03/19,11:32:06,03,10,1, 11.8,1,1, 0.086, 10523.897, 216.818, 52659.547 21/03/19,11:32:06,04,10,1, 11.8,1,1, 0.086, 10523.887, 216.843, 52659.554 21/03/19,11:32:06,05,10,1, 11.8,1,1, 0.086, 10523.910, 216.835, 52659.546 21/03/19,11:32:06,06,10,1, 11.8,1,1, 0.086, 10523.903, 216.850, 52659.575 21/03/19,11:32:06,07,10,1, 11.8,1,1, 0.086, 10523.891, 216.806, 52659.531 21/03/19,11:32:06,08,10,1, 11.8,1,1, 0.086, 10523.888, 216.833, 52659.527 21/03/19,11:32:06,09,10,1, 11.8,1,1, 0.086, 10523.896, 216.852, 52659.704 21/03/19,11:32:06,10,10,1, 11.8,1,1, 0.086, 10523.889, 216.836, 52659.513 21/03/19,11:32:06,11,10,1, 11.8,1,1, 0.086, 10523.864, 216.824, 52659.528 21/03/19,11:32:06,12,10,1, 11.8,1,1, 0.086, 10523.885, 216.828, 52659.532 21/03/19,11:32:06,13,10,1, 11.8,1,1, 0.086, 10523.893, 216.799, 52659.518 21/03/19,11:32:06,14,10,1, 11.8,1,1, 0.086, 10523.901, 216.823, 52659.538 21/03/19,11:32:06,15,10,1, 11.8,1,1, 0.086, 10523.893, 216.848, 52659.553 21/03/19,11:32:06,16,10,1, 11.8,1,1, 0.086, 10523.917, 216.834, 52659.561 21/03/19,11:32:06,17,10,1, 11.8,1,1, 0.086, 10523.879, 216.795, 52659.514 21/03/19,11:32:06,18,10,1, 11.8,1,1, 0.086, 10523.898, 216.823, 52659.540 21/03/19,11:32:06,19,10,1, 11.8,1,1, 0.086, 10523.890, 216.801, 52659.519 21/03/19,11:32:07,00,10,1, 11.9,1,1, 0.089, 10523.889, 216.801, 52659.519 21/03/19,11:32:07,01,10,1, 11.9,1,1, 0.089, 10523.897, 216.843, 52659.514 21/03/19,11:32:07,02,10,1, 11.9,1,1, 0.089, 10523.881, 216.828, 52659.492 21/03/19,11:32:07,03,10,1, 11.9,1,1, 0.089, 10523.879, 216.822, 52659.532 21/03/19,11:32:07,04,10,1, 11.9,1,1, 0.089, 10523.894, 216.797, 52659.507 21/03/19,11:32:07,05,10,1, 11.9,1,1, 0.089, 10523.889, 216.835, 52659.546 21/03/19,11:32:07,06,10,1, 11.9,1,1, 0.089, 10523.903, 216.824, 52659.509 21/03/19,11:32:07,07,10,1, 11.9,1,1, 0.089, 10523.922, 216.821, 52659.535 21/03/19,11:32:07,08,10,1, 11.9,1,1, 0.089, 10523.888, 216.814, 52659.533 21/03/19,11:32:07,09,10,1, 11.9,1,1, 0.089, 10523.890, 216.818, 52659.504 21/03/19,11:32:07,10,10,1, 11.9,1,1, 0.089, 10523.929, 216.837, 52659.510 21/03/19,11:32:07,11,10,1, 11.9,1,1, 0.089, 10523.896, 216.822, 52659.459 21/03/19,11:32:07,12,10,1, 11.9,1,1, 0.089, 10523.887, 216.800, 52659.468 21/03/19,11:32:07,13,10,1, 11.9,1,1, 0.089, 10523.874, 216.805, 52659.518 21/03/19,11:32:07,14,10,1, 11.9,1,1, 0.089, 10523.924, 216.806, 52659.460 21/03/19,11:32:07,15,10,1, 11.9,1,1, 0.089, 10523.892, 216.827, 52659.505 21/03/19,11:32:07,16,10,1, 11.9,1,1, 0.089, 10523.911, 216.820, 52659.493 21/03/19,11:32:07,17,10,1, 11.9,1,1, 0.089, 10523.936, 216.818, 52659.519 21/03/19,11:32:07,18,10,1, 11.9,1,1, 0.089, 10523.908, 216.822, 52659.504 21/03/19,11:32:07,19,10,1, 11.9,1,1, 0.089, 10523.902, 216.809, 52659.497 21/03/19,11:32:08,00,10,1, 11.9,1,1, 0.086, 10523.897, 216.809, 52659.497 21/03/19,11:32:08,01,10,1, 11.9,1,1, 0.086, 10523.909, 216.825, 52659.486 21/03/19,11:32:08,02,10,1, 11.9,1,1, 0.086, 10523.896, 216.818, 52659.538 21/03/19,11:32:08,03,10,1, 11.9,1,1, 0.086, 10523.902, 216.830, 52659.472 21/03/19,11:32:08,04,10,1, 11.9,1,1, 0.086, 10523.894, 216.803, 52659.496 21/03/19,11:32:08,05,10,1, 11.9,1,1, 0.086, 10523.894, 216.784, 52659.530 21/03/19,11:32:08,06,10,1, 11.9,1,1, 0.086, 10523.903, 216.820, 52659.507 21/03/19,11:32:08,07,10,1, 11.9,1,1, 0.086, 10523.881, 216.782, 52659.504 21/03/19,11:32:08,08,10,1, 11.9,1,1, 0.086, 10523.902, 216.796, 52659.519 21/03/19,11:32:08,09,10,1, 11.9,1,1, 0.086, 10523.903, 216.791, 52659.510 21/03/19,11:32:08,10,10,1, 11.9,1,1, 0.086, 10523.899, 216.795, 52659.492 21/03/19,11:32:08,11,10,1, 11.9,1,1, 0.086, 10523.896, 216.816, 52659.508 21/03/19,11:32:08,12,10,1, 11.9,1,1, 0.086, 10523.895, 216.823, 52659.524 21/03/19,11:32:08,13,10,1, 11.9,1,1, 0.086, 10523.883, 216.813, 52659.511 21/03/19,11:32:08,14,10,1, 11.9,1,1, 0.086, 10523.902, 216.784, 52659.491 21/03/19,11:32:08,15,10,1, 11.9,1,1, 0.086, 10523.878, 216.817, 52659.521 21/03/19,11:32:08,16,10,1, 11.9,1,1, 0.086, 10523.895, 216.851, 52659.530 21/03/19,11:32:08,17,10,1, 11.9,1,1, 0.086, 10523.905, 216.810, 52659.508 21/03/19,11:32:08,18,10,1, 11.9,1,1, 0.086, 10523.912, 216.815, 52659.549 21/03/19,11:32:08,19,10,1, 11.9,1,1, 0.086, 10523.891, 216.812, 52659.499 21/03/19,11:32:09,00,10,1, 11.9,1,1, 0.086, 10523.889, 216.812, 52659.499 21/03/19,11:32:09,01,10,1, 11.9,1,1, 0.086, 10523.904, 216.811, 52659.513 21/03/19,11:32:09,02,10,1, 11.9,1,1, 0.086, 10523.891, 216.804, 52659.531 21/03/19,11:32:09,03,10,1, 11.9,1,1, 0.086, 10523.907, 216.800, 52659.522 21/03/19,11:32:09,04,10,1, 11.9,1,1, 0.086, 10523.917, 216.784, 52659.535 21/03/19,11:32:09,05,10,1, 11.9,1,1, 0.086, 10523.882, 216.820, 52659.526 21/03/19,11:32:09,06,10,1, 11.9,1,1, 0.086, 10523.910, 216.792, 52659.511 21/03/19,11:32:09,07,10,1, 11.9,1,1, 0.086, 10523.922, 216.805, 52659.535 21/03/19,11:32:09,08,10,1, 11.9,1,1, 0.086, 10523.903, 216.789, 52659.528 21/03/19,11:32:09,09,10,1, 11.9,1,1, 0.086, 10523.901, 216.803, 52659.504 21/03/19,11:32:09,10,10,1, 11.9,1,1, 0.086, 10523.912, 216.816, 52659.525 21/03/19,11:32:09,11,10,1, 11.9,1,1, 0.086, 10523.904, 216.801, 52659.565 21/03/19,11:32:09,12,10,1, 11.9,1,1, 0.086, 10523.928, 216.795, 52659.545 21/03/19,11:32:09,13,10,1, 11.9,1,1, 0.086, 10523.931, 216.794, 52659.578 21/03/19,11:32:09,14,10,1, 11.9,1,1, 0.086, 10523.930, 216.800, 52659.544 21/03/19,11:32:09,15,10,1, 11.9,1,1, 0.086, 10523.931, 216.807, 52659.530 21/03/19,11:32:09,16,10,1, 11.9,1,1, 0.086, 10523.897, 216.781, 52659.529 21/03/19,11:32:09,17,10,1, 11.9,1,1, 0.086, 10523.911, 216.783, 52659.532 21/03/19,11:32:09,18,10,1, 11.9,1,1, 0.086, 10523.927, 216.804, 52659.529 21/03/19,11:32:09,19,10,1, 11.9,1,1, 0.086, 10523.911, 216.816, 52659.540 21/03/19,11:32:10,00,10,1, 11.9,1,1, 0.086, 10523.906, 216.816, 52659.540 21/03/19,11:32:10,01,10,1, 11.9,1,1, 0.086, 10523.910, 216.821, 52659.522 21/03/19,11:32:10,02,10,1, 11.9,1,1, 0.086, 10523.930, 216.812, 52659.554 21/03/19,11:32:10,03,10,1, 11.9,1,1, 0.086, 10523.917, 216.813, 52659.528 21/03/19,11:32:10,04,10,1, 11.9,1,1, 0.086, 10523.930, 216.798, 52659.517 21/03/19,11:32:10,05,10,1, 11.9,1,1, 0.086, 10523.910, 216.789, 52659.517 21/03/19,11:32:10,06,10,1, 11.9,1,1, 0.086, 10523.921, 216.796, 52659.515 21/03/19,11:32:10,07,10,1, 11.9,1,1, 0.086, 10523.936, 216.810, 52659.492 21/03/19,11:32:10,08,10,1, 11.9,1,1, 0.086, 10523.921, 216.793, 52659.523 21/03/19,11:32:10,09,10,1, 11.9,1,1, 0.086, 10523.948, 216.837, 52659.487 21/03/19,11:32:10,10,10,1, 11.9,1,1, 0.086, 10523.914, 216.798, 52659.498 21/03/19,11:32:10,11,10,1, 11.9,1,1, 0.086, 10523.950, 216.797, 52659.533 21/03/19,11:32:10,12,10,1, 11.9,1,1, 0.086, 10523.936, 216.811, 52659.565 21/03/19,11:32:10,13,10,1, 11.9,1,1, 0.086, 10523.920, 216.814, 52659.510 21/03/19,11:32:10,14,10,1, 11.9,1,1, 0.086, 10523.928, 216.807, 52659.524 21/03/19,11:32:10,15,10,1, 11.9,1,1, 0.086, 10523.936, 216.806, 52659.495 21/03/19,11:32:10,16,10,1, 11.9,1,1, 0.086, 10523.927, 216.811, 52659.523 21/03/19,11:32:10,17,10,1, 11.9,1,1, 0.086, 10523.925, 216.810, 52659.539 21/03/19,11:32:10,18,10,1, 11.9,1,1, 0.086, 10523.909, 216.780, 52659.533 21/03/19,11:32:10,19,10,1, 11.9,1,1, 0.086, 10523.933, 216.825, 52659.547 21/03/19,11:32:11,00,10,1, 11.8,1,1, 0.086, 10523.931, 216.825, 52659.547 21/03/19,11:32:11,01,10,1, 11.8,1,1, 0.086, 10523.967, 216.823, 52659.551 21/03/19,11:32:11,02,10,1, 11.8,1,1, 0.086, 10523.954, 216.823, 52659.572 21/03/19,11:32:11,03,10,1, 11.8,1,1, 0.086, 10523.937, 216.801, 52659.533 21/03/19,11:32:11,04,10,1, 11.8,1,1, 0.086, 10523.954, 216.817, 52659.542 21/03/19,11:32:11,05,10,1, 11.8,1,1, 0.086, 10523.957, 216.801, 52659.558 21/03/19,11:32:11,06,10,1, 11.8,1,1, 0.086, 10523.927, 216.825, 52659.527 21/03/19,11:32:11,07,10,1, 11.8,1,1, 0.086, 10523.913, 216.802, 52659.556 21/03/19,11:32:11,08,10,1, 11.8,1,1, 0.086, 10523.917, 216.785, 52659.538 21/03/19,11:32:11,09,10,1, 11.8,1,1, 0.086, 10523.926, 216.787, 52659.537 21/03/19,11:32:11,10,10,1, 11.8,1,1, 0.086, 10523.946, 216.778, 52659.562 21/03/19,11:32:11,11,10,1, 11.8,1,1, 0.086, 10523.947, 216.790, 52659.564 21/03/19,11:32:11,12,10,1, 11.8,1,1, 0.086, 10523.933, 216.781, 52659.558 21/03/19,11:32:11,13,10,1, 11.8,1,1, 0.086, 10523.953, 216.805, 52659.494 21/03/19,11:32:11,14,10,1, 11.8,1,1, 0.086, 10523.914, 216.768, 52659.549 21/03/19,11:32:11,15,10,1, 11.8,1,1, 0.086, 10523.933, 216.782, 52659.547 21/03/19,11:32:11,16,10,1, 11.8,1,1, 0.086, 10523.945, 216.796, 52659.535 21/03/19,11:32:11,17,10,1, 11.8,1,1, 0.086, 10523.983, 216.777, 52659.526 21/03/19,11:32:11,18,10,1, 11.8,1,1, 0.086, 10523.932, 216.779, 52659.484 21/03/19,11:32:11,19,10,1, 11.8,1,1, 0.086, 10523.934, 216.782, 52659.540 21/03/19,11:32:12,00,10,1, 11.8,1,1, 0.088, 10523.931, 216.782, 52659.540 21/03/19,11:32:12,01,10,1, 11.8,1,1, 0.088, 10523.928, 216.768, 52659.528 21/03/19,11:32:12,02,10,1, 11.8,1,1, 0.088, 10523.949, 216.774, 52659.493 21/03/19,11:32:12,03,10,1, 11.8,1,1, 0.088, 10523.938, 216.769, 52659.352 21/03/19,11:32:12,04,10,1, 11.8,1,1, 0.088, 10523.928, 216.780, 52659.743 21/03/19,11:32:12,05,10,1, 11.8,1,1, 0.088, 10523.949, 216.760, 52659.454 21/03/19,11:32:12,06,10,1, 11.8,1,1, 0.088, 10523.926, 216.793, 52659.542 21/03/19,11:32:12,07,10,1, 11.8,1,1, 0.088, 10523.930, 216.784, 52659.561 21/03/19,11:32:12,08,10,1, 11.8,1,1, 0.088, 10523.935, 216.794, 52659.559 21/03/19,11:32:12,09,10,1, 11.8,1,1, 0.088, 10523.925, 216.780, 52659.566 21/03/19,11:32:12,10,10,1, 11.8,1,1, 0.088, 10523.956, 216.772, 52659.540 21/03/19,11:32:12,11,10,1, 11.8,1,1, 0.088, 10523.931, 216.775, 52659.538 21/03/19,11:32:12,12,10,1, 11.8,1,1, 0.088, 10523.937, 216.777, 52659.543 21/03/19,11:32:12,13,10,1, 11.8,1,1, 0.088, 10523.924, 216.755, 52659.514 21/03/19,11:32:12,14,10,1, 11.8,1,1, 0.088, 10523.915, 216.790, 52659.528 21/03/19,11:32:12,15,10,1, 11.8,1,1, 0.088, 10523.938, 216.775, 52659.534 21/03/19,11:32:12,16,10,1, 11.8,1,1, 0.088, 10523.928, 216.784, 52659.544 21/03/19,11:32:12,17,10,1, 11.8,1,1, 0.088, 10523.927, 216.793, 52659.547 21/03/19,11:32:12,18,10,1, 11.8,1,1, 0.088, 10523.953, 216.803, 52659.553 21/03/19,11:32:12,19,10,1, 11.8,1,1, 0.088, 10523.938, 216.782, 52659.571 21/03/19,11:32:13,00,10,1, 11.9,1,1, 0.088, 10523.931, 216.782, 52659.571 21/03/19,11:32:13,01,10,1, 11.9,1,1, 0.088, 10523.946, 216.774, 52659.544 21/03/19,11:32:13,02,10,1, 11.9,1,1, 0.088, 10523.954, 216.783, 52659.556 21/03/19,11:32:13,03,10,1, 11.9,1,1, 0.088, 10523.952, 216.773, 52659.592 21/03/19,11:32:13,04,10,1, 11.9,1,1, 0.088, 10523.952, 216.783, 52659.593 21/03/19,11:32:13,05,10,1, 11.9,1,1, 0.088, 10523.933, 216.782, 52659.557 21/03/19,11:32:13,06,10,1, 11.9,1,1, 0.088, 10523.952, 216.776, 52659.569 21/03/19,11:32:13,07,10,1, 11.9,1,1, 0.088, 10523.945, 216.777, 52659.555 21/03/19,11:32:13,08,10,1, 11.9,1,1, 0.088, 10523.963, 216.791, 52659.556 21/03/19,11:32:13,09,10,1, 11.9,1,1, 0.088, 10523.933, 216.756, 52659.556 21/03/19,11:32:13,10,10,1, 11.9,1,1, 0.088, 10523.968, 216.781, 52659.555 21/03/19,11:32:13,11,10,1, 11.9,1,1, 0.088, 10523.971, 216.791, 52659.596 21/03/19,11:32:13,12,10,1, 11.9,1,1, 0.088, 10523.973, 216.802, 52659.583 21/03/19,11:32:13,13,10,1, 11.9,1,1, 0.088, 10523.947, 216.821, 52659.563 21/03/19,11:32:13,14,10,1, 11.9,1,1, 0.088, 10523.953, 216.799, 52659.544 21/03/19,11:32:13,15,10,1, 11.9,1,1, 0.088, 10523.978, 216.804, 52659.579 21/03/19,11:32:13,16,10,1, 11.9,1,1, 0.088, 10523.948, 216.803, 52659.603 21/03/19,11:32:13,17,10,1, 11.9,1,1, 0.088, 10523.965, 216.788, 52659.545 21/03/19,11:32:13,18,10,1, 11.9,1,1, 0.088, 10523.960, 216.805, 52659.568 21/03/19,11:32:13,19,10,1, 11.9,1,1, 0.088, 10523.958, 216.799, 52659.555 21/03/19,11:32:14,00,10,1, 11.9,1,1, 0.088, 10523.956, 216.799, 52659.555 21/03/19,11:32:14,01,10,1, 11.9,1,1, 0.088, 10523.983, 216.817, 52659.574 21/03/19,11:32:14,02,10,1, 11.9,1,1, 0.088, 10523.970, 216.799, 52659.581 21/03/19,11:32:14,03,10,1, 11.9,1,1, 0.088, 10523.952, 216.787, 52659.556 21/03/19,11:32:14,04,10,1, 11.9,1,1, 0.088, 10523.970, 216.800, 52659.584 21/03/19,11:32:14,05,10,1, 11.9,1,1, 0.088, 10523.977, 216.805, 52659.587 21/03/19,11:32:14,06,10,1, 11.9,1,1, 0.088, 10523.960, 216.801, 52659.598 21/03/19,11:32:14,07,10,1, 11.9,1,1, 0.088, 10523.981, 216.799, 52659.555 21/03/19,11:32:14,08,10,1, 11.9,1,1, 0.088, 10523.994, 216.812, 52659.574 21/03/19,11:32:14,09,10,1, 11.9,1,1, 0.088, 10523.979, 216.799, 52659.579 21/03/19,11:32:14,10,10,1, 11.9,1,1, 0.088, 10523.976, 216.787, 52659.579 21/03/19,11:32:14,11,10,1, 11.9,1,1, 0.088, 10523.974, 216.807, 52659.577 21/03/19,11:32:14,12,10,1, 11.9,1,1, 0.088, 10523.977, 216.797, 52659.566 21/03/19,11:32:14,13,10,1, 11.9,1,1, 0.088, 10523.983, 216.791, 52659.563 21/03/19,11:32:14,14,10,1, 11.9,1,1, 0.088, 10523.957, 216.797, 52659.546 21/03/19,11:32:14,15,10,1, 11.9,1,1, 0.088, 10524.002, 216.811, 52659.565 21/03/19,11:32:14,16,10,1, 11.9,1,1, 0.088, 10523.972, 216.800, 52659.563 21/03/19,11:32:14,17,10,1, 11.9,1,1, 0.088, 10523.968, 216.808, 52659.685 21/03/19,11:32:14,18,10,1, 11.9,1,1, 0.088, 10523.958, 216.780, 52659.537 21/03/19,11:32:14,19,10,1, 11.9,1,1, 0.088, 10523.960, 216.795, 52659.554 21/03/19,11:32:15,00,10,1, 11.8,1,1, 0.088, 10523.956, 216.795, 52659.554 21/03/19,11:32:15,01,10,1, 11.8,1,1, 0.088, 10523.985, 216.819, 52659.549 21/03/19,11:32:15,02,10,1, 11.8,1,1, 0.088, 10523.984, 216.785, 52659.581 21/03/19,11:32:15,03,10,1, 11.8,1,1, 0.088, 10523.971, 216.794, 52659.540 21/03/19,11:32:15,04,10,1, 11.8,1,1, 0.088, 10523.976, 216.794, 52659.544 21/03/19,11:32:15,05,10,1, 11.8,1,1, 0.088, 10523.994, 216.823, 52659.542 21/03/19,11:32:15,06,10,1, 11.8,1,1, 0.088, 10523.998, 216.806, 52659.616 21/03/19,11:32:15,07,10,1, 11.8,1,1, 0.088, 10523.985, 216.775, 52659.563 21/03/19,11:32:15,08,10,1, 11.8,1,1, 0.088, 10523.978, 216.793, 52659.543 21/03/19,11:32:15,09,10,1, 11.8,1,1, 0.088, 10523.996, 216.783, 52659.554 21/03/19,11:32:15,10,10,1, 11.8,1,1, 0.088, 10523.978, 216.788, 52659.534 21/03/19,11:32:15,11,10,1, 11.8,1,1, 0.088, 10523.977, 216.790, 52659.567 21/03/19,11:32:15,12,10,1, 11.8,1,1, 0.088, 10523.981, 216.811, 52659.598 21/03/19,11:32:15,13,10,1, 11.8,1,1, 0.088, 10523.981, 216.781, 52659.560 21/03/19,11:32:15,14,10,1, 11.8,1,1, 0.088, 10523.975, 216.812, 52659.533 21/03/19,11:32:15,15,10,1, 11.8,1,1, 0.088, 10523.971, 216.805, 52659.574 21/03/19,11:32:15,16,10,1, 11.8,1,1, 0.088, 10523.976, 216.826, 52659.582 21/03/19,11:32:15,17,10,1, 11.8,1,1, 0.088, 10524.019, 216.789, 52659.348 21/03/19,11:32:15,18,10,1, 11.8,1,1, 0.088, 10523.996, 216.804, 52659.517 21/03/19,11:32:15,19,10,1, 11.8,1,1, 0.088, 10523.989, 216.805, 52659.562 21/03/19,11:32:16,00,10,1, 11.9,1,1, 0.089, 10523.981, 216.805, 52659.562 21/03/19,11:32:16,01,10,1, 11.9,1,1, 0.089, 10523.982, 216.810, 52659.540 21/03/19,11:32:16,02,10,1, 11.9,1,1, 0.089, 10523.998, 216.788, 52659.554 21/03/19,11:32:16,03,10,1, 11.9,1,1, 0.089, 10524.000, 216.800, 52659.583 21/03/19,11:32:16,04,10,1, 11.9,1,1, 0.089, 10523.977, 216.823, 52659.559 21/03/19,11:32:16,05,10,1, 11.9,1,1, 0.089, 10523.988, 216.808, 52659.565 21/03/19,11:32:16,06,10,1, 11.9,1,1, 0.089, 10523.985, 216.769, 52659.564 21/03/19,11:32:16,07,10,1, 11.9,1,1, 0.089, 10523.990, 216.793, 52659.348 21/03/19,11:32:16,08,10,1, 11.9,1,1, 0.089, 10523.975, 216.833, 52659.564 21/03/19,11:32:16,09,10,1, 11.9,1,1, 0.089, 10523.986, 216.799, 52659.607 21/03/19,11:32:16,10,10,1, 11.9,1,1, 0.089, 10523.964, 216.824, 52659.561 21/03/19,11:32:16,11,10,1, 11.9,1,1, 0.089, 10523.975, 216.814, 52659.535 21/03/19,11:32:16,12,10,1, 11.9,1,1, 0.089, 10523.974, 216.835, 52659.528 21/03/19,11:32:16,13,10,1, 11.9,1,1, 0.089, 10523.996, 216.813, 52659.563 21/03/19,11:32:16,14,10,1, 11.9,1,1, 0.089, 10523.988, 216.808, 52659.566 21/03/19,11:32:16,15,10,1, 11.9,1,1, 0.089, 10523.976, 216.777, 52659.570 21/03/19,11:32:16,16,10,1, 11.9,1,1, 0.089, 10523.962, 216.773, 52659.536 21/03/19,11:32:16,17,10,1, 11.9,1,1, 0.089, 10523.990, 216.833, 52659.628 21/03/19,11:32:16,18,10,1, 11.9,1,1, 0.089, 10524.000, 216.810, 52659.567 21/03/19,11:32:16,19,10,1, 11.9,1,1, 0.089, 10523.982, 216.809, 52659.602 21/03/19,11:32:17,00,10,1, 11.9,1,1, 0.087, 10523.981, 216.809, 52659.602 21/03/19,11:32:17,01,10,1, 11.9,1,1, 0.087, 10523.996, 216.831, 52659.542 21/03/19,11:32:17,02,10,1, 11.9,1,1, 0.087, 10523.982, 216.810, 52659.578 21/03/19,11:32:17,03,10,1, 11.9,1,1, 0.087, 10523.983, 216.804, 52659.556 21/03/19,11:32:17,04,10,1, 11.9,1,1, 0.087, 10524.012, 216.803, 52659.593 21/03/19,11:32:17,05,10,1, 11.9,1,1, 0.087, 10523.987, 216.807, 52659.566 21/03/19,11:32:17,06,10,1, 11.9,1,1, 0.087, 10523.982, 216.794, 52659.557 21/03/19,11:32:17,07,10,1, 11.9,1,1, 0.087, 10524.003, 216.802, 52659.582 21/03/19,11:32:17,08,10,1, 11.9,1,1, 0.087, 10524.011, 216.836, 52659.592 21/03/19,11:32:17,09,10,1, 11.9,1,1, 0.087, 10523.972, 216.819, 52659.572 21/03/19,11:32:17,10,10,1, 11.9,1,1, 0.087, 10524.017, 216.802, 52659.559 21/03/19,11:32:17,11,10,1, 11.9,1,1, 0.087, 10524.017, 216.818, 52659.590 21/03/19,11:32:17,12,10,1, 11.9,1,1, 0.087, 10523.997, 216.798, 52659.553 21/03/19,11:32:17,13,10,1, 11.9,1,1, 0.087, 10523.997, 216.816, 52659.588 21/03/19,11:32:17,14,10,1, 11.9,1,1, 0.087, 10524.038, 216.843, 52659.592 21/03/19,11:32:17,15,10,1, 11.9,1,1, 0.087, 10524.005, 216.801, 52659.580 21/03/19,11:32:17,16,10,1, 11.9,1,1, 0.087, 10524.005, 216.803, 52659.571 21/03/19,11:32:17,17,10,1, 11.9,1,1, 0.087, 10524.004, 216.824, 52659.612 21/03/19,11:32:17,18,10,1, 11.9,1,1, 0.087, 10524.002, 216.819, 52659.544 21/03/19,11:32:17,19,10,1, 11.9,1,1, 0.087, 10524.008, 216.829, 52659.571 21/03/19,11:32:18,00,10,1, 11.9,1,1, 0.086, 10524.006, 216.829, 52659.571 21/03/19,11:32:18,01,10,1, 11.9,1,1, 0.086, 10523.999, 216.805, 52659.567 21/03/19,11:32:18,02,10,1, 11.9,1,1, 0.086, 10523.999, 216.797, 52659.552 21/03/19,11:32:18,03,10,1, 11.9,1,1, 0.086, 10524.020, 216.818, 52659.531 21/03/19,11:32:18,04,10,1, 11.9,1,1, 0.086, 10524.009, 216.814, 52659.584 21/03/19,11:32:18,05,10,1, 11.9,1,1, 0.086, 10524.001, 216.797, 52659.586 21/03/19,11:32:18,06,10,1, 11.9,1,1, 0.086, 10524.007, 216.794, 52659.511 21/03/19,11:32:18,07,10,1, 11.9,1,1, 0.086, 10524.063, 216.791, 52659.391 21/03/19,11:32:18,08,10,1, 11.9,1,1, 0.086, 10524.036, 216.792, 52659.513 21/03/19,11:32:18,09,10,1, 11.9,1,1, 0.086, 10524.000, 216.808, 52659.511 21/03/19,11:32:18,10,10,1, 11.9,1,1, 0.086, 10524.024, 216.815, 52659.565 21/03/19,11:32:18,11,10,1, 11.9,1,1, 0.086, 10524.006, 216.808, 52659.589 21/03/19,11:32:18,12,10,1, 11.9,1,1, 0.086, 10524.007, 216.815, 52659.534 21/03/19,11:32:18,13,10,1, 11.9,1,1, 0.086, 10524.030, 216.791, 52659.539 21/03/19,11:32:18,14,10,1, 11.9,1,1, 0.086, 10523.994, 216.826, 52659.542 21/03/19,11:32:18,15,10,1, 11.9,1,1, 0.086, 10523.990, 216.804, 52659.563 21/03/19,11:32:18,16,10,1, 11.9,1,1, 0.086, 10524.016, 216.805, 52659.587 21/03/19,11:32:18,17,10,1, 11.9,1,1, 0.086, 10524.015, 216.793, 52659.581 21/03/19,11:32:18,18,10,1, 11.9,1,1, 0.086, 10524.008, 216.790, 52659.554 21/03/19,11:32:18,19,10,1, 11.9,1,1, 0.086, 10524.030, 216.791, 52659.575 21/03/19,11:32:19,00,10,1, 11.9,1,1, 0.085, 10524.023, 216.791, 52659.575 21/03/19,11:32:19,01,10,1, 11.9,1,1, 0.085, 10524.018, 216.801, 52659.579 21/03/19,11:32:19,02,10,1, 11.9,1,1, 0.085, 10524.026, 216.771, 52659.580 21/03/19,11:32:19,03,10,1, 11.9,1,1, 0.085, 10524.013, 216.793, 52659.583 21/03/19,11:32:19,04,10,1, 11.9,1,1, 0.085, 10524.025, 216.760, 52659.567 21/03/19,11:32:19,05,10,1, 11.9,1,1, 0.085, 10524.017, 216.785, 52659.583 21/03/19,11:32:19,06,10,1, 11.9,1,1, 0.085, 10524.008, 216.788, 52659.583 21/03/19,11:32:19,07,10,1, 11.9,1,1, 0.085, 10524.015, 216.774, 52659.605 21/03/19,11:32:19,08,10,1, 11.9,1,1, 0.085, 10524.014, 216.792, 52659.605 21/03/19,11:32:19,09,10,1, 11.9,1,1, 0.085, 10523.994, 216.776, 52659.586 21/03/19,11:32:19,10,10,1, 11.9,1,1, 0.085, 10524.019, 216.770, 52659.555 21/03/19,11:32:19,11,10,1, 11.9,1,1, 0.085, 10524.033, 216.775, 52659.576 21/03/19,11:32:19,12,10,1, 11.9,1,1, 0.085, 10523.992, 216.794, 52659.611 21/03/19,11:32:19,13,10,1, 11.9,1,1, 0.085, 10524.005, 216.794, 52659.586 21/03/19,11:32:19,14,10,1, 11.9,1,1, 0.085, 10524.034, 216.780, 52659.592 21/03/19,11:32:19,15,10,1, 11.9,1,1, 0.085, 10524.022, 216.782, 52659.591 21/03/19,11:32:19,16,10,1, 11.9,1,1, 0.085, 10524.020, 216.757, 52659.585 21/03/19,11:32:19,17,10,1, 11.9,1,1, 0.085, 10524.025, 216.805, 52659.603 21/03/19,11:32:19,18,10,1, 11.9,1,1, 0.085, 10524.028, 216.769, 52659.561 21/03/19,11:32:19,19,10,1, 11.9,1,1, 0.085, 10524.025, 216.776, 52659.582 21/03/19,11:32:20,00,10,1, 11.9,1,1, 0.087, 10524.023, 216.776, 52659.582 21/03/19,11:32:20,01,10,1, 11.9,1,1, 0.087, 10524.019, 216.793, 52659.572 21/03/19,11:32:20,02,10,1, 11.9,1,1, 0.087, 10524.032, 216.770, 52659.559 21/03/19,11:32:20,03,10,1, 11.9,1,1, 0.087, 10524.048, 216.792, 52659.573 21/03/19,11:32:20,04,10,1, 11.9,1,1, 0.087, 10524.036, 216.795, 52659.563 21/03/19,11:32:20,05,10,1, 11.9,1,1, 0.087, 10524.021, 216.788, 52659.588 21/03/19,11:32:20,06,10,1, 11.9,1,1, 0.087, 10524.028, 216.798, 52659.581 21/03/19,11:32:20,07,10,1, 11.9,1,1, 0.087, 10524.041, 216.794, 52659.587 21/03/19,11:32:20,08,10,1, 11.9,1,1, 0.087, 10524.035, 216.772, 52659.613 21/03/19,11:32:20,09,10,1, 11.9,1,1, 0.087, 10524.053, 216.769, 52659.599 21/03/19,11:32:20,10,10,1, 11.9,1,1, 0.087, 10524.022, 216.764, 52659.551 21/03/19,11:32:20,11,10,1, 11.9,1,1, 0.087, 10524.008, 216.791, 52659.558 21/03/19,11:32:20,12,10,1, 11.9,1,1, 0.087, 10524.032, 216.793, 52659.588 21/03/19,11:32:20,13,10,1, 11.9,1,1, 0.087, 10524.026, 216.754, 52659.567 21/03/19,11:32:20,14,10,1, 11.9,1,1, 0.087, 10524.022, 216.793, 52659.583 21/03/19,11:32:20,15,10,1, 11.9,1,1, 0.087, 10524.034, 216.769, 52659.587 21/03/19,11:32:20,16,10,1, 11.9,1,1, 0.087, 10524.013, 216.782, 52659.607 21/03/19,11:32:20,17,10,1, 11.9,1,1, 0.087, 10524.022, 216.778, 52659.598 21/03/19,11:32:20,18,10,1, 11.9,1,1, 0.087, 10524.026, 216.756, 52659.580 21/03/19,11:32:20,19,10,1, 11.9,1,1, 0.087, 10524.018, 216.806, 52659.617 21/03/19,11:32:21,00,10,1, 11.9,1,1, 0.085, 10524.014, 216.806, 52659.617 21/03/19,11:32:21,01,10,1, 11.9,1,1, 0.085, 10524.037, 216.759, 52659.619 21/03/19,11:32:21,02,10,1, 11.9,1,1, 0.085, 10524.054, 216.757, 52659.596 21/03/19,11:32:21,03,10,1, 11.9,1,1, 0.085, 10524.026, 216.773, 52659.574 21/03/19,11:32:21,04,10,1, 11.9,1,1, 0.085, 10524.048, 216.773, 52659.603 21/03/19,11:32:21,05,10,1, 11.9,1,1, 0.085, 10524.032, 216.766, 52659.611 21/03/19,11:32:21,06,10,1, 11.9,1,1, 0.085, 10524.027, 216.756, 52659.602 21/03/19,11:32:21,07,10,1, 11.9,1,1, 0.085, 10524.035, 216.755, 52659.589 21/03/19,11:32:21,08,10,1, 11.9,1,1, 0.085, 10524.038, 216.754, 52659.570 21/03/19,11:32:21,09,10,1, 11.9,1,1, 0.085, 10524.046, 216.771, 52659.594 21/03/19,11:32:21,10,10,1, 11.9,1,1, 0.085, 10524.027, 216.754, 52659.578 21/03/19,11:32:21,11,10,1, 11.9,1,1, 0.085, 10524.054, 216.759, 52659.568 21/03/19,11:32:21,12,10,1, 11.9,1,1, 0.085, 10524.027, 216.772, 52659.551 21/03/19,11:32:21,13,10,1, 11.9,1,1, 0.085, 10524.056, 216.747, 52659.587 21/03/19,11:32:21,14,10,1, 11.9,1,1, 0.085, 10524.051, 216.770, 52659.579 21/03/19,11:32:21,15,10,1, 11.9,1,1, 0.085, 10524.042, 216.764, 52659.581 21/03/19,11:32:21,16,10,1, 11.9,1,1, 0.085, 10524.057, 216.788, 52659.593 21/03/19,11:32:21,17,10,1, 11.9,1,1, 0.085, 10524.051, 216.738, 52659.551 21/03/19,11:32:21,18,10,1, 11.9,1,1, 0.085, 10524.037, 216.775, 52659.585 21/03/19,11:32:21,19,10,1, 11.9,1,1, 0.085, 10524.063, 216.781, 52659.603 21/03/19,11:32:22,00,10,1, 11.8,1,1, 0.086, 10524.056, 216.781, 52659.603 21/03/19,11:32:22,01,10,1, 11.8,1,1, 0.086, 10524.048, 216.767, 52659.590 21/03/19,11:32:22,02,10,1, 11.8,1,1, 0.086, 10524.057, 216.757, 52659.591 21/03/19,11:32:22,03,10,1, 11.8,1,1, 0.086, 10524.030, 216.755, 52659.587 21/03/19,11:32:22,04,10,1, 11.8,1,1, 0.086, 10524.028, 216.765, 52659.722 21/03/19,11:32:22,05,10,1, 11.8,1,1, 0.086, 10524.069, 216.761, 52659.575 21/03/19,11:32:22,06,10,1, 11.8,1,1, 0.086, 10524.042, 216.779, 52659.786 21/03/19,11:32:22,07,10,1, 11.8,1,1, 0.086, 10524.031, 216.739, 52659.478 21/03/19,11:32:22,08,10,1, 11.8,1,1, 0.086, 10524.033, 216.758, 52659.539 21/03/19,11:32:22,09,10,1, 11.8,1,1, 0.086, 10524.049, 216.757, 52659.560 21/03/19,11:32:22,10,10,1, 11.8,1,1, 0.086, 10524.046, 216.776, 52659.549 21/03/19,11:32:22,11,10,1, 11.8,1,1, 0.086, 10524.043, 216.780, 52659.576 21/03/19,11:32:22,12,10,1, 11.8,1,1, 0.086, 10524.042, 216.763, 52659.588 21/03/19,11:32:22,13,10,1, 11.8,1,1, 0.086, 10524.062, 216.744, 52659.585 21/03/19,11:32:22,14,10,1, 11.8,1,1, 0.086, 10524.042, 216.748, 52659.606 21/03/19,11:32:22,15,10,1, 11.8,1,1, 0.086, 10524.058, 216.758, 52659.615 21/03/19,11:32:22,16,10,1, 11.8,1,1, 0.086, 10524.062, 216.775, 52659.601 21/03/19,11:32:22,17,10,1, 11.8,1,1, 0.086, 10524.072, 216.769, 52659.581 21/03/19,11:32:22,18,10,1, 11.8,1,1, 0.086, 10524.072, 216.735, 52659.594 21/03/19,11:32:22,19,10,1, 11.8,1,1, 0.086, 10524.078, 216.757, 52659.546 21/03/19,11:32:23,00,10,1, 11.8,1,1, 0.086, 10524.073, 216.757, 52659.546 21/03/19,11:32:23,01,10,1, 11.8,1,1, 0.086, 10524.090, 216.753, 52659.601 21/03/19,11:32:23,02,10,1, 11.8,1,1, 0.086, 10524.085, 216.750, 52659.582 21/03/19,11:32:23,03,10,1, 11.8,1,1, 0.086, 10524.072, 216.748, 52659.560 21/03/19,11:32:23,04,10,1, 11.8,1,1, 0.086, 10524.087, 216.745, 52659.557 21/03/19,11:32:23,05,10,1, 11.8,1,1, 0.086, 10524.056, 216.778, 52659.577 21/03/19,11:32:23,06,10,1, 11.8,1,1, 0.086, 10524.054, 216.756, 52659.607 21/03/19,11:32:23,07,10,1, 11.8,1,1, 0.086, 10524.072, 216.777, 52659.560 21/03/19,11:32:23,08,10,1, 11.8,1,1, 0.086, 10524.048, 216.765, 52659.587 21/03/19,11:32:23,09,10,1, 11.8,1,1, 0.086, 10524.071, 216.745, 52659.558 21/03/19,11:32:23,10,10,1, 11.8,1,1, 0.086, 10524.076, 216.744, 52659.573 21/03/19,11:32:23,11,10,1, 11.8,1,1, 0.086, 10524.070, 216.767, 52659.583 21/03/19,11:32:23,12,10,1, 11.8,1,1, 0.086, 10524.070, 216.758, 52659.577 21/03/19,11:32:23,13,10,1, 11.8,1,1, 0.086, 10524.091, 216.754, 52659.569 21/03/19,11:32:23,14,10,1, 11.8,1,1, 0.086, 10524.083, 216.737, 52659.596 21/03/19,11:32:23,15,10,1, 11.8,1,1, 0.086, 10524.065, 216.730, 52659.581 21/03/19,11:32:23,16,10,1, 11.8,1,1, 0.086, 10524.071, 216.748, 52659.552 21/03/19,11:32:23,17,10,1, 11.8,1,1, 0.086, 10524.086, 216.764, 52659.566 21/03/19,11:32:23,18,10,1, 11.8,1,1, 0.086, 10524.076, 216.765, 52659.582 21/03/19,11:32:23,19,10,1, 11.8,1,1, 0.086, 10524.089, 216.764, 52659.522 21/03/19,11:32:24,00,10,1, 11.8,1,1, 0.086, 10524.081, 216.764, 52659.522 21/03/19,11:32:24,01,10,1, 11.8,1,1, 0.086, 10524.071, 216.775, 52659.545 21/03/19,11:32:24,02,10,1, 11.8,1,1, 0.086, 10524.079, 216.761, 52659.564 21/03/19,11:32:24,03,10,1, 11.8,1,1, 0.086, 10524.080, 216.765, 52659.550 21/03/19,11:32:24,04,10,1, 11.8,1,1, 0.086, 10524.058, 216.732, 52659.566 21/03/19,11:32:24,05,10,1, 11.8,1,1, 0.086, 10524.084, 216.745, 52659.526 21/03/19,11:32:24,06,10,1, 11.8,1,1, 0.086, 10524.083, 216.750, 52659.553 21/03/19,11:32:24,07,10,1, 11.8,1,1, 0.086, 10524.057, 216.730, 52659.449 21/03/19,11:32:24,08,10,1, 11.8,1,1, 0.086, 10524.078, 216.763, 52659.615 21/03/19,11:32:24,09,10,1, 11.8,1,1, 0.086, 10524.078, 216.747, 52659.616 21/03/19,11:32:24,10,10,1, 11.8,1,1, 0.086, 10524.064, 216.731, 52659.590 21/03/19,11:32:24,11,10,1, 11.8,1,1, 0.086, 10524.066, 216.752, 52659.596 21/03/19,11:32:24,12,10,1, 11.8,1,1, 0.086, 10524.075, 216.741, 52659.578 21/03/19,11:32:24,13,10,1, 11.8,1,1, 0.086, 10524.077, 216.762, 52659.559 21/03/19,11:32:24,14,10,1, 11.8,1,1, 0.086, 10524.045, 216.743, 52659.613 21/03/19,11:32:24,15,10,1, 11.8,1,1, 0.086, 10524.067, 216.747, 52659.598 21/03/19,11:32:24,16,10,1, 11.8,1,1, 0.086, 10524.077, 216.723, 52659.600 21/03/19,11:32:24,17,10,1, 11.8,1,1, 0.086, 10524.060, 216.759, 52659.608 21/03/19,11:32:24,18,10,1, 11.8,1,1, 0.086, 10524.089, 216.780, 52659.586 21/03/19,11:32:24,19,10,1, 11.8,1,1, 0.086, 10524.098, 216.762, 52659.567 21/03/19,11:32:25,00,10,1, 11.8,1,1, 0.089, 10524.098, 216.762, 52659.567 21/03/19,11:32:25,01,10,1, 11.8,1,1, 0.089, 10524.063, 216.750, 52659.593 21/03/19,11:32:25,02,10,1, 11.8,1,1, 0.089, 10524.082, 216.775, 52659.643 21/03/19,11:32:25,03,10,1, 11.8,1,1, 0.089, 10524.067, 216.766, 52659.642 21/03/19,11:32:25,04,10,1, 11.8,1,1, 0.089, 10524.086, 216.741, 52659.639 21/03/19,11:32:25,05,10,1, 11.8,1,1, 0.089, 10524.072, 216.770, 52659.628 21/03/19,11:32:25,06,10,1, 11.8,1,1, 0.089, 10524.073, 216.745, 52659.625 21/03/19,11:32:25,07,10,1, 11.8,1,1, 0.089, 10524.081, 216.773, 52659.627 21/03/19,11:32:25,08,10,1, 11.8,1,1, 0.089, 10524.078, 216.728, 52659.570 21/03/19,11:32:25,09,10,1, 11.8,1,1, 0.089, 10524.048, 216.754, 52659.575 21/03/19,11:32:25,10,10,1, 11.8,1,1, 0.089, 10524.094, 216.755, 52659.609 21/03/19,11:32:25,11,10,1, 11.8,1,1, 0.089, 10524.073, 216.779, 52659.586 21/03/19,11:32:25,12,10,1, 11.8,1,1, 0.089, 10524.063, 216.770, 52659.599 21/03/19,11:32:25,13,10,1, 11.8,1,1, 0.089, 10524.089, 216.737, 52659.561 21/03/19,11:32:25,14,10,1, 11.8,1,1, 0.089, 10524.068, 216.754, 52659.562 21/03/19,11:32:25,15,10,1, 11.8,1,1, 0.089, 10524.089, 216.760, 52659.598 21/03/19,11:32:25,16,10,1, 11.8,1,1, 0.089, 10524.101, 216.749, 52659.478 21/03/19,11:32:25,17,10,1, 11.8,1,1, 0.089, 10524.103, 216.774, 52659.592 21/03/19,11:32:25,18,10,1, 11.8,1,1, 0.089, 10524.059, 216.741, 52659.555 21/03/19,11:32:25,19,10,1, 11.8,1,1, 0.089, 10524.080, 216.732, 52659.593 21/03/19,11:32:26,00,10,1, 12.0,1,1, 0.089, 10524.073, 216.732, 52659.593 21/03/19,11:32:26,01,10,1, 12.0,1,1, 0.089, 10524.085, 216.752, 52659.594 21/03/19,11:32:26,02,10,1, 12.0,1,1, 0.089, 10524.074, 216.746, 52659.598 21/03/19,11:32:26,03,10,1, 12.0,1,1, 0.089, 10524.086, 216.769, 52659.601 21/03/19,11:32:26,04,10,1, 12.0,1,1, 0.089, 10524.083, 216.775, 52659.567 21/03/19,11:32:26,05,10,1, 12.0,1,1, 0.089, 10524.106, 216.758, 52659.556 21/03/19,11:32:26,06,10,1, 12.0,1,1, 0.089, 10524.093, 216.766, 52659.594 21/03/19,11:32:26,07,10,1, 12.0,1,1, 0.089, 10524.052, 216.776, 52659.577 21/03/19,11:32:26,08,10,1, 12.0,1,1, 0.089, 10524.091, 216.749, 52659.585 21/03/19,11:32:26,09,10,1, 12.0,1,1, 0.089, 10524.065, 216.744, 52659.572 21/03/19,11:32:26,10,10,1, 12.0,1,1, 0.089, 10524.057, 216.777, 52659.587 21/03/19,11:32:26,11,10,1, 12.0,1,1, 0.089, 10524.067, 216.785, 52659.592 21/03/19,11:32:26,12,10,1, 12.0,1,1, 0.089, 10524.077, 216.784, 52659.589 21/03/19,11:32:26,13,10,1, 12.0,1,1, 0.089, 10524.051, 216.774, 52659.600 21/03/19,11:32:26,14,10,1, 12.0,1,1, 0.089, 10524.075, 216.735, 52659.569 21/03/19,11:32:26,15,10,1, 12.0,1,1, 0.089, 10524.053, 216.742, 52659.528 21/03/19,11:32:26,16,10,1, 12.0,1,1, 0.089, 10524.073, 216.766, 52659.573 21/03/19,11:32:26,17,10,1, 12.0,1,1, 0.089, 10524.073, 216.798, 52659.589 21/03/19,11:32:26,18,10,1, 12.0,1,1, 0.089, 10524.079, 216.798, 52659.594 21/03/19,11:32:26,19,10,1, 12.0,1,1, 0.089, 10524.067, 216.796, 52659.596 21/03/19,11:32:27,00,10,1, 11.9,1,1, 0.088, 10524.064, 216.796, 52659.596 21/03/19,11:32:27,01,10,1, 11.9,1,1, 0.088, 10524.079, 216.784, 52659.549 21/03/19,11:32:27,02,10,1, 11.9,1,1, 0.088, 10524.079, 216.785, 52659.598 21/03/19,11:32:27,03,10,1, 11.9,1,1, 0.088, 10524.092, 216.776, 52659.592 21/03/19,11:32:27,04,10,1, 11.9,1,1, 0.088, 10524.072, 216.783, 52659.589 21/03/19,11:32:27,05,10,1, 11.9,1,1, 0.088, 10524.056, 216.773, 52659.562 21/03/19,11:32:27,06,10,1, 11.9,1,1, 0.088, 10524.086, 216.768, 52659.582 21/03/19,11:32:27,07,10,1, 11.9,1,1, 0.088, 10524.082, 216.784, 52659.615 21/03/19,11:32:27,08,10,1, 11.9,1,1, 0.088, 10524.100, 216.784, 52659.598 21/03/19,11:32:27,09,10,1, 11.9,1,1, 0.088, 10524.103, 216.785, 52659.618 21/03/19,11:32:27,10,10,1, 11.9,1,1, 0.088, 10524.084, 216.783, 52659.615 21/03/19,11:32:27,11,10,1, 11.9,1,1, 0.088, 10524.084, 216.788, 52659.595 21/03/19,11:32:27,12,10,1, 11.9,1,1, 0.088, 10524.074, 216.778, 52659.593 21/03/19,11:32:27,13,10,1, 11.9,1,1, 0.088, 10524.065, 216.787, 52659.576 21/03/19,11:32:27,14,10,1, 11.9,1,1, 0.088, 10524.086, 216.795, 52659.587 21/03/19,11:32:27,15,10,1, 11.9,1,1, 0.088, 10524.080, 216.787, 52659.599 21/03/19,11:32:27,16,10,1, 11.9,1,1, 0.088, 10524.075, 216.761, 52659.590 21/03/19,11:32:27,17,10,1, 11.9,1,1, 0.088, 10524.064, 216.783, 52659.605 21/03/19,11:32:27,18,10,1, 11.9,1,1, 0.088, 10524.091, 216.782, 52659.421 21/03/19,11:32:27,19,10,1, 11.9,1,1, 0.088, 10524.099, 216.762, 52659.620 21/03/19,11:32:28,00,10,1, 11.9,1,1, 0.089, 10524.098, 216.762, 52659.620 21/03/19,11:32:28,01,10,1, 11.9,1,1, 0.089, 10524.076, 216.773, 52659.590 21/03/19,11:32:28,02,10,1, 11.9,1,1, 0.089, 10524.066, 216.772, 52659.614 21/03/19,11:32:28,03,10,1, 11.9,1,1, 0.089, 10524.076, 216.785, 52659.609 21/03/19,11:32:28,04,10,1, 11.9,1,1, 0.089, 10524.057, 216.781, 52659.595 21/03/19,11:32:28,05,10,1, 11.9,1,1, 0.089, 10524.076, 216.777, 52659.634 21/03/19,11:32:28,06,10,1, 11.9,1,1, 0.089, 10524.073, 216.803, 52659.616 21/03/19,11:32:28,07,10,1, 11.9,1,1, 0.089, 10524.067, 216.793, 52659.621 21/03/19,11:32:28,08,10,1, 11.9,1,1, 0.089, 10524.066, 216.784, 52659.614 21/03/19,11:32:28,09,10,1, 11.9,1,1, 0.089, 10524.057, 216.771, 52659.608 21/03/19,11:32:28,10,10,1, 11.9,1,1, 0.089, 10524.059, 216.786, 52659.607 21/03/19,11:32:28,11,10,1, 11.9,1,1, 0.089, 10524.077, 216.799, 52659.627 21/03/19,11:32:28,12,10,1, 11.9,1,1, 0.089, 10524.073, 216.784, 52659.641 21/03/19,11:32:28,13,10,1, 11.9,1,1, 0.089, 10524.068, 216.808, 52659.646 21/03/19,11:32:28,14,10,1, 11.9,1,1, 0.089, 10524.060, 216.776, 52659.625 21/03/19,11:32:28,15,10,1, 11.9,1,1, 0.089, 10524.070, 216.801, 52659.609 21/03/19,11:32:28,16,10,1, 11.9,1,1, 0.089, 10524.053, 216.799, 52659.630 21/03/19,11:32:28,17,10,1, 11.9,1,1, 0.089, 10524.069, 216.822, 52659.611 21/03/19,11:32:28,18,10,1, 11.9,1,1, 0.089, 10524.064, 216.793, 52659.643 21/03/19,11:32:28,19,10,1, 11.9,1,1, 0.089, 10524.072, 216.773, 52659.626 21/03/19,11:32:29,00,10,1, 11.8,1,1, 0.089, 10524.064, 216.773, 52659.626 21/03/19,11:32:29,01,10,1, 11.8,1,1, 0.089, 10524.060, 216.799, 52659.620 21/03/19,11:32:29,02,10,1, 11.8,1,1, 0.089, 10524.049, 216.804, 52659.615 21/03/19,11:32:29,03,10,1, 11.8,1,1, 0.089, 10524.058, 216.795, 52659.626 21/03/19,11:32:29,04,10,1, 11.8,1,1, 0.089, 10524.054, 216.781, 52659.612 21/03/19,11:32:29,05,10,1, 11.8,1,1, 0.089, 10524.053, 216.788, 52659.612 21/03/19,11:32:29,06,10,1, 11.8,1,1, 0.089, 10524.081, 216.761, 52659.617 21/03/19,11:32:29,07,10,1, 11.8,1,1, 0.089, 10524.077, 216.789, 52659.627 21/03/19,11:32:29,08,10,1, 11.8,1,1, 0.089, 10524.065, 216.808, 52659.601 21/03/19,11:32:29,09,10,1, 11.8,1,1, 0.089, 10524.047, 216.796, 52659.622 21/03/19,11:32:29,10,10,1, 11.8,1,1, 0.089, 10524.075, 216.787, 52659.605 21/03/19,11:32:29,11,10,1, 11.8,1,1, 0.089, 10524.059, 216.782, 52659.613 21/03/19,11:32:29,12,10,1, 11.8,1,1, 0.089, 10524.063, 216.783, 52659.646 21/03/19,11:32:29,13,10,1, 11.8,1,1, 0.089, 10524.068, 216.787, 52659.584 21/03/19,11:32:29,14,10,1, 11.8,1,1, 0.089, 10524.048, 216.794, 52659.616 21/03/19,11:32:29,15,10,1, 11.8,1,1, 0.089, 10524.061, 216.811, 52659.631 21/03/19,11:32:29,16,10,1, 11.8,1,1, 0.089, 10524.044, 216.795, 52659.639 21/03/19,11:32:29,17,10,1, 11.8,1,1, 0.089, 10524.056, 216.789, 52659.584 21/03/19,11:32:29,18,10,1, 11.8,1,1, 0.089, 10524.047, 216.791, 52659.639 21/03/19,11:32:29,19,10,1, 11.8,1,1, 0.089, 10524.073, 216.800, 52659.612 21/03/19,11:32:30,00,10,1, 11.8,1,1, 0.087, 10524.073, 216.800, 52659.612 21/03/19,11:32:30,01,10,1, 11.8,1,1, 0.087, 10524.071, 216.802, 52659.612 21/03/19,11:32:30,02,10,1, 11.8,1,1, 0.087, 10524.062, 216.794, 52659.564 21/03/19,11:32:30,03,10,1, 11.8,1,1, 0.087, 10524.055, 216.784, 52659.592 21/03/19,11:32:30,04,10,1, 11.8,1,1, 0.087, 10524.057, 216.806, 52659.628 21/03/19,11:32:30,05,10,1, 11.8,1,1, 0.087, 10524.064, 216.796, 52659.618 21/03/19,11:32:30,06,10,1, 11.8,1,1, 0.087, 10524.069, 216.795, 52659.665 21/03/19,11:32:30,07,10,1, 11.8,1,1, 0.087, 10524.088, 216.793, 52659.641 21/03/19,11:32:30,08,10,1, 11.8,1,1, 0.087, 10524.045, 216.764, 52659.630 21/03/19,11:32:30,09,10,1, 11.8,1,1, 0.087, 10524.059, 216.768, 52659.622 21/03/19,11:32:30,10,10,1, 11.8,1,1, 0.087, 10524.069, 216.769, 52659.638 21/03/19,11:32:30,11,10,1, 11.8,1,1, 0.087, 10524.074, 216.780, 52659.667 21/03/19,11:32:30,12,10,1, 11.8,1,1, 0.087, 10524.059, 216.764, 52659.648 21/03/19,11:32:30,13,10,1, 11.8,1,1, 0.087, 10524.084, 216.765, 52659.633 21/03/19,11:32:30,14,10,1, 11.8,1,1, 0.087, 10524.080, 216.767, 52659.677 21/03/19,11:32:30,15,10,1, 11.8,1,1, 0.087, 10524.051, 216.758, 52659.650 21/03/19,11:32:30,16,10,1, 11.8,1,1, 0.087, 10524.094, 216.770, 52659.650 21/03/19,11:32:30,17,10,1, 11.8,1,1, 0.087, 10524.066, 216.759, 52659.627 21/03/19,11:32:30,18,10,1, 11.8,1,1, 0.087, 10524.086, 216.761, 52659.659 21/03/19,11:32:30,19,10,1, 11.8,1,1, 0.087, 10524.074, 216.767, 52659.646 21/03/19,11:32:31,00,10,1, 11.8,1,1, 0.087, 10524.073, 216.767, 52659.646 21/03/19,11:32:31,01,10,1, 11.8,1,1, 0.087, 10524.039, 216.774, 52659.665 21/03/19,11:32:31,02,10,1, 11.8,1,1, 0.087, 10524.059, 216.766, 52659.600 21/03/19,11:32:31,03,10,1, 11.8,1,1, 0.087, 10524.047, 216.748, 52659.610 21/03/19,11:32:31,04,10,1, 11.8,1,1, 0.087, 10524.066, 216.758, 52659.641 21/03/19,11:32:31,05,10,1, 11.8,1,1, 0.087, 10524.050, 216.757, 52659.659 21/03/19,11:32:31,06,10,1, 11.8,1,1, 0.087, 10524.049, 216.715, 52659.636 21/03/19,11:32:31,07,10,1, 11.8,1,1, 0.087, 10524.104, 216.769, 52659.475 21/03/19,11:32:31,08,10,1, 11.8,1,1, 0.087, 10524.084, 216.762, 52659.661 21/03/19,11:32:31,09,10,1, 11.8,1,1, 0.087, 10524.057, 216.752, 52659.670 21/03/19,11:32:31,10,10,1, 11.8,1,1, 0.087, 10524.063, 216.759, 52659.636 21/03/19,11:32:31,11,10,1, 11.8,1,1, 0.087, 10524.029, 216.756, 52659.627 21/03/19,11:32:31,12,10,1, 11.8,1,1, 0.087, 10524.053, 216.763, 52659.624 21/03/19,11:32:31,13,10,1, 11.8,1,1, 0.087, 10524.077, 216.769, 52659.620 21/03/19,11:32:31,14,10,1, 11.8,1,1, 0.087, 10524.064, 216.749, 52659.636 21/03/19,11:32:31,15,10,1, 11.8,1,1, 0.087, 10524.056, 216.773, 52659.622 21/03/19,11:32:31,16,10,1, 11.8,1,1, 0.087, 10524.077, 216.746, 52659.602 21/03/19,11:32:31,17,10,1, 11.8,1,1, 0.087, 10524.059, 216.722, 52659.580 21/03/19,11:32:31,18,10,1, 11.8,1,1, 0.087, 10524.041, 216.751, 52659.607 21/03/19,11:32:31,19,10,1, 11.8,1,1, 0.087, 10524.057, 216.765, 52659.573 21/03/19,11:32:32,00,10,1, 11.9,1,1, 0.088, 10524.056, 216.765, 52659.573 21/03/19,11:32:32,01,10,1, 11.9,1,1, 0.088, 10524.054, 216.776, 52659.624 21/03/19,11:32:32,02,10,1, 11.9,1,1, 0.088, 10524.064, 216.732, 52659.603 21/03/19,11:32:32,03,10,1, 11.9,1,1, 0.088, 10524.034, 216.745, 52659.589 21/03/19,11:32:32,04,10,1, 11.9,1,1, 0.088, 10524.054, 216.756, 52659.637 21/03/19,11:32:32,05,10,1, 11.9,1,1, 0.088, 10524.079, 216.735, 52659.639 21/03/19,11:32:32,06,10,1, 11.9,1,1, 0.088, 10524.059, 216.737, 52659.637 21/03/19,11:32:32,07,10,1, 11.9,1,1, 0.088, 10524.053, 216.731, 52659.625 21/03/19,11:32:32,08,10,1, 11.9,1,1, 0.088, 10524.051, 216.709, 52659.619 21/03/19,11:32:32,09,10,1, 11.9,1,1, 0.088, 10524.053, 216.746, 52659.602 21/03/19,11:32:32,10,10,1, 11.9,1,1, 0.088, 10524.041, 216.738, 52659.625 21/03/19,11:32:32,11,10,1, 11.9,1,1, 0.088, 10524.042, 216.732, 52659.623 21/03/19,11:32:32,12,10,1, 11.9,1,1, 0.088, 10524.074, 216.732, 52659.637 21/03/19,11:32:32,13,10,1, 11.9,1,1, 0.088, 10524.040, 216.728, 52659.555 21/03/19,11:32:32,14,10,1, 11.9,1,1, 0.088, 10524.054, 216.722, 52659.614 21/03/19,11:32:32,15,10,1, 11.9,1,1, 0.088, 10524.042, 216.746, 52659.613 21/03/19,11:32:32,16,10,1, 11.9,1,1, 0.088, 10524.032, 216.720, 52659.622 21/03/19,11:32:32,17,10,1, 11.9,1,1, 0.088, 10524.070, 216.712, 52659.637 21/03/19,11:32:32,18,10,1, 11.9,1,1, 0.088, 10524.060, 216.716, 52659.598 21/03/19,11:32:32,19,10,1, 11.9,1,1, 0.088, 10524.046, 216.727, 52659.606 21/03/19,11:32:33,00,10,1, 11.9,1,1, 0.087, 10524.039, 216.727, 52659.606 21/03/19,11:32:33,01,10,1, 11.9,1,1, 0.087, 10524.053, 216.716, 52659.602 21/03/19,11:32:33,02,10,1, 11.9,1,1, 0.087, 10524.043, 216.747, 52659.634 21/03/19,11:32:33,03,10,1, 11.9,1,1, 0.087, 10524.027, 216.739, 52659.581 21/03/19,11:32:33,04,10,1, 11.9,1,1, 0.087, 10524.087, 216.724, 52659.536 21/03/19,11:32:33,05,10,1, 11.9,1,1, 0.087, 10524.021, 216.755, 52659.641 21/03/19,11:32:33,06,10,1, 11.9,1,1, 0.087, 10524.033, 216.736, 52659.627 21/03/19,11:32:33,07,10,1, 11.9,1,1, 0.087, 10524.044, 216.699, 52659.597 21/03/19,11:32:33,08,10,1, 11.9,1,1, 0.087, 10524.095, 216.726, 52659.614 21/03/19,11:32:33,09,10,1, 11.9,1,1, 0.087, 10524.071, 216.729, 52659.877 21/03/19,11:32:33,10,10,1, 11.9,1,1, 0.087, 10524.082, 216.722, 52659.578 21/03/19,11:32:33,11,10,1, 11.9,1,1, 0.087, 10524.060, 216.696, 52659.555 21/03/19,11:32:33,12,10,1, 11.9,1,1, 0.087, 10524.065, 216.695, 52659.549 21/03/19,11:32:33,13,10,1, 11.9,1,1, 0.087, 10524.072, 216.738, 52659.591 21/03/19,11:32:33,14,10,1, 11.9,1,1, 0.087, 10524.057, 216.746, 52659.595 21/03/19,11:32:33,15,10,1, 11.9,1,1, 0.087, 10524.050, 216.756, 52659.608 21/03/19,11:32:33,16,10,1, 11.9,1,1, 0.087, 10524.050, 216.741, 52659.618 21/03/19,11:32:33,17,10,1, 11.9,1,1, 0.087, 10524.027, 216.716, 52659.612 21/03/19,11:32:33,18,10,1, 11.9,1,1, 0.087, 10524.039, 216.731, 52659.624 21/03/19,11:32:33,19,10,1, 11.9,1,1, 0.087, 10524.046, 216.705, 52659.608 21/03/19,11:32:34,00,10,1, 11.9,1,1, 0.090, 10524.039, 216.705, 52659.608 21/03/19,11:32:34,01,10,1, 11.9,1,1, 0.090, 10524.057, 216.715, 52659.662 21/03/19,11:32:34,02,10,1, 11.9,1,1, 0.090, 10524.049, 216.710, 52659.816 21/03/19,11:32:34,03,10,1, 11.9,1,1, 0.090, 10524.054, 216.712, 52659.652 21/03/19,11:32:34,04,10,1, 11.9,1,1, 0.090, 10524.040, 216.736, 52659.614 21/03/19,11:32:34,05,10,1, 11.9,1,1, 0.090, 10524.057, 216.732, 52659.621 21/03/19,11:32:34,06,10,1, 11.9,1,1, 0.090, 10524.054, 216.713, 52659.594 21/03/19,11:32:34,07,10,1, 11.9,1,1, 0.090, 10524.044, 216.713, 52659.599 21/03/19,11:32:34,08,10,1, 11.9,1,1, 0.090, 10524.046, 216.692, 52659.603 21/03/19,11:32:34,09,10,1, 11.9,1,1, 0.090, 10524.052, 216.713, 52659.611 21/03/19,11:32:34,10,10,1, 11.9,1,1, 0.090, 10524.029, 216.711, 52659.608 21/03/19,11:32:34,11,10,1, 11.9,1,1, 0.090, 10524.046, 216.716, 52659.619 21/03/19,11:32:34,12,10,1, 11.9,1,1, 0.090, 10524.058, 216.727, 52659.610 21/03/19,11:32:34,13,10,1, 11.9,1,1, 0.090, 10524.065, 216.711, 52659.608 21/03/19,11:32:34,14,10,1, 11.9,1,1, 0.090, 10524.039, 216.715, 52659.582 21/03/19,11:32:34,15,10,1, 11.9,1,1, 0.090, 10524.041, 216.681, 52659.605 21/03/19,11:32:34,16,10,1, 11.9,1,1, 0.090, 10524.068, 216.696, 52659.630 21/03/19,11:32:34,17,10,1, 11.9,1,1, 0.090, 10524.051, 216.719, 52659.623 21/03/19,11:32:34,18,10,1, 11.9,1,1, 0.090, 10524.044, 216.729, 52659.620 21/03/19,11:32:34,19,10,1, 11.9,1,1, 0.090, 10524.017, 216.712, 52659.630 21/03/19,11:32:35,00,10,1, 11.8,1,1, 0.089, 10524.014, 216.712, 52659.630 21/03/19,11:32:35,01,10,1, 11.8,1,1, 0.089, 10524.043, 216.681, 52659.574 21/03/19,11:32:35,02,10,1, 11.8,1,1, 0.089, 10524.060, 216.704, 52659.599 21/03/19,11:32:35,03,10,1, 11.8,1,1, 0.089, 10524.049, 216.730, 52659.635 21/03/19,11:32:35,04,10,1, 11.8,1,1, 0.089, 10524.038, 216.709, 52659.862 21/03/19,11:32:35,05,10,1, 11.8,1,1, 0.089, 10524.005, 216.691, 52659.522 21/03/19,11:32:35,06,10,1, 11.8,1,1, 0.089, 10524.026, 216.698, 52659.563 21/03/19,11:32:35,07,10,1, 11.8,1,1, 0.089, 10524.010, 216.706, 52659.555 21/03/19,11:32:35,08,10,1, 11.8,1,1, 0.089, 10524.015, 216.714, 52659.550 21/03/19,11:32:35,09,10,1, 11.8,1,1, 0.089, 10524.042, 216.712, 52659.586 21/03/19,11:32:35,10,10,1, 11.8,1,1, 0.089, 10524.020, 216.723, 52659.567 21/03/19,11:32:35,11,10,1, 11.8,1,1, 0.089, 10524.036, 216.700, 52659.567 21/03/19,11:32:35,12,10,1, 11.8,1,1, 0.089, 10524.040, 216.700, 52659.582 21/03/19,11:32:35,13,10,1, 11.8,1,1, 0.089, 10524.033, 216.719, 52659.575 21/03/19,11:32:35,14,10,1, 11.8,1,1, 0.089, 10524.036, 216.710, 52659.587 21/03/19,11:32:35,15,10,1, 11.8,1,1, 0.089, 10524.011, 216.713, 52659.589 21/03/19,11:32:35,16,10,1, 11.8,1,1, 0.089, 10524.039, 216.712, 52659.618 21/03/19,11:32:35,17,10,1, 11.8,1,1, 0.089, 10524.025, 216.700, 52659.578 21/03/19,11:32:35,18,10,1, 11.8,1,1, 0.089, 10524.012, 216.704, 52659.607 21/03/19,11:32:35,19,10,1, 11.8,1,1, 0.089, 10524.032, 216.679, 52659.593 21/03/19,11:32:36,00,10,1, 11.9,1,1, 0.087, 10524.031, 216.679, 52659.593 21/03/19,11:32:36,01,10,1, 11.9,1,1, 0.087, 10524.043, 216.709, 52659.567 21/03/19,11:32:36,02,10,1, 11.9,1,1, 0.087, 10524.051, 216.718, 52659.609 21/03/19,11:32:36,03,10,1, 11.9,1,1, 0.087, 10524.059, 216.675, 52659.560 21/03/19,11:32:36,04,10,1, 11.9,1,1, 0.087, 10524.021, 216.681, 52659.572 21/03/19,11:32:36,05,10,1, 11.9,1,1, 0.087, 10524.041, 216.695, 52659.582 21/03/19,11:32:36,06,10,1, 11.9,1,1, 0.087, 10524.031, 216.725, 52659.598 21/03/19,11:32:36,07,10,1, 11.9,1,1, 0.087, 10524.038, 216.719, 52659.615 21/03/19,11:32:36,08,10,1, 11.9,1,1, 0.087, 10524.049, 216.704, 52659.579 21/03/19,11:32:36,09,10,1, 11.9,1,1, 0.087, 10524.040, 216.691, 52659.578 21/03/19,11:32:36,10,10,1, 11.9,1,1, 0.087, 10524.023, 216.689, 52659.568 21/03/19,11:32:36,11,10,1, 11.9,1,1, 0.087, 10524.060, 216.706, 52659.606 21/03/19,11:32:36,12,10,1, 11.9,1,1, 0.087, 10524.062, 216.704, 52659.633 21/03/19,11:32:36,13,10,1, 11.9,1,1, 0.087, 10524.025, 216.719, 52659.835 21/03/19,11:32:36,14,10,1, 11.9,1,1, 0.087, 10524.022, 216.693, 52659.668 21/03/19,11:32:36,15,10,1, 11.9,1,1, 0.087, 10524.035, 216.672, 52659.610 21/03/19,11:32:36,16,10,1, 11.9,1,1, 0.087, 10524.020, 216.673, 52659.580 21/03/19,11:32:36,17,10,1, 11.9,1,1, 0.087, 10524.021, 216.700, 52659.603 21/03/19,11:32:36,18,10,1, 11.9,1,1, 0.087, 10524.042, 216.680, 52659.575 21/03/19,11:32:36,19,10,1, 11.9,1,1, 0.087, 10524.025, 216.663, 52659.575 21/03/19,11:32:37,00,10,1, 11.9,1,1, 0.089, 10524.023, 216.663, 52659.575 21/03/19,11:32:37,01,10,1, 11.9,1,1, 0.089, 10524.030, 216.705, 52659.592 21/03/19,11:32:37,02,10,1, 11.9,1,1, 0.089, 10524.040, 216.656, 52659.564 21/03/19,11:32:37,03,10,1, 11.9,1,1, 0.089, 10524.063, 216.659, 52659.560 21/03/19,11:32:37,04,10,1, 11.9,1,1, 0.089, 10524.029, 216.671, 52659.631 21/03/19,11:32:37,05,10,1, 11.9,1,1, 0.089, 10524.029, 216.688, 52659.602 21/03/19,11:32:37,06,10,1, 11.9,1,1, 0.089, 10524.033, 216.675, 52659.594 21/03/19,11:32:37,07,10,1, 11.9,1,1, 0.089, 10524.011, 216.665, 52659.596 21/03/19,11:32:37,08,10,1, 11.9,1,1, 0.089, 10524.052, 216.646, 52659.598 21/03/19,11:32:37,09,10,1, 11.9,1,1, 0.089, 10524.031, 216.667, 52659.595 21/03/19,11:32:37,10,10,1, 11.9,1,1, 0.089, 10524.032, 216.678, 52659.617 21/03/19,11:32:37,11,10,1, 11.9,1,1, 0.089, 10524.039, 216.671, 52659.634 21/03/19,11:32:37,12,10,1, 11.9,1,1, 0.089, 10524.025, 216.660, 52659.598 21/03/19,11:32:37,13,10,1, 11.9,1,1, 0.089, 10524.003, 216.669, 52659.587 21/03/19,11:32:37,14,10,1, 11.9,1,1, 0.089, 10524.007, 216.669, 52659.593 21/03/19,11:32:37,15,10,1, 11.9,1,1, 0.089, 10524.000, 216.671, 52659.601 21/03/19,11:32:37,16,10,1, 11.9,1,1, 0.089, 10524.011, 216.660, 52659.610 21/03/19,11:32:37,17,10,1, 11.9,1,1, 0.089, 10524.000, 216.653, 52659.599 21/03/19,11:32:37,18,10,1, 11.9,1,1, 0.089, 10524.028, 216.651, 52659.632 21/03/19,11:32:37,19,10,1, 11.9,1,1, 0.089, 10524.029, 216.690, 52659.652 21/03/19,11:32:38,00,10,1, 11.9,1,1, 0.086, 10524.023, 216.690, 52659.652 21/03/19,11:32:38,01,10,1, 11.9,1,1, 0.086, 10524.025, 216.663, 52659.628 21/03/19,11:32:38,02,10,1, 11.9,1,1, 0.086, 10524.023, 216.644, 52659.628 21/03/19,11:32:38,03,10,1, 11.9,1,1, 0.086, 10524.028, 216.663, 52659.615 21/03/19,11:32:38,04,10,1, 11.9,1,1, 0.086, 10524.031, 216.680, 52659.632 21/03/19,11:32:38,05,10,1, 11.9,1,1, 0.086, 10524.016, 216.644, 52659.590 21/03/19,11:32:38,06,10,1, 11.9,1,1, 0.086, 10524.007, 216.621, 52659.605 21/03/19,11:32:38,07,10,1, 11.9,1,1, 0.086, 10523.989, 216.633, 52659.585 21/03/19,11:32:38,08,10,1, 11.9,1,1, 0.086, 10523.996, 216.669, 52659.847 21/03/19,11:32:38,09,10,1, 11.9,1,1, 0.086, 10524.048, 216.644, 52659.639 21/03/19,11:32:38,10,10,1, 11.9,1,1, 0.086, 10524.023, 216.660, 52659.595 21/03/19,11:32:38,11,10,1, 11.9,1,1, 0.086, 10524.012, 216.615, 52659.614 21/03/19,11:32:38,12,10,1, 11.9,1,1, 0.086, 10524.009, 216.625, 52659.611 21/03/19,11:32:38,13,10,1, 11.9,1,1, 0.086, 10524.008, 216.627, 52659.590 21/03/19,11:32:38,14,10,1, 11.9,1,1, 0.086, 10524.025, 216.631, 52659.586 21/03/19,11:32:38,15,10,1, 11.9,1,1, 0.086, 10524.018, 216.625, 52659.576 21/03/19,11:32:38,16,10,1, 11.9,1,1, 0.086, 10524.008, 216.630, 52659.601 21/03/19,11:32:38,17,10,1, 11.9,1,1, 0.086, 10523.988, 216.601, 52659.581 21/03/19,11:32:38,18,10,1, 11.9,1,1, 0.086, 10523.989, 216.650, 52659.595 21/03/19,11:32:38,19,10,1, 11.9,1,1, 0.086, 10524.005, 216.639, 52659.581 21/03/19,11:32:39,00,10,1, 11.8,1,1, 0.091, 10523.998, 216.639, 52659.581 21/03/19,11:32:39,01,10,1, 11.8,1,1, 0.091, 10524.000, 216.647, 52659.582 21/03/19,11:32:39,02,10,1, 11.8,1,1, 0.091, 10524.000, 216.652, 52659.581 21/03/19,11:32:39,03,10,1, 11.8,1,1, 0.091, 10524.004, 216.639, 52659.601 21/03/19,11:32:39,04,10,1, 11.8,1,1, 0.091, 10523.997, 216.605, 52659.597 21/03/19,11:32:39,05,10,1, 11.8,1,1, 0.091, 10524.005, 216.602, 52659.611 21/03/19,11:32:39,06,10,1, 11.8,1,1, 0.091, 10524.001, 216.620, 52659.569 21/03/19,11:32:39,07,10,1, 11.8,1,1, 0.091, 10523.993, 216.645, 52659.592 21/03/19,11:32:39,08,10,1, 11.8,1,1, 0.091, 10523.991, 216.626, 52659.607 21/03/19,11:32:39,09,10,1, 11.8,1,1, 0.091, 10523.982, 216.609, 52659.526 21/03/19,11:32:39,10,10,1, 11.8,1,1, 0.091, 10524.020, 216.623, 52659.554 21/03/19,11:32:39,11,10,1, 11.8,1,1, 0.091, 10523.955, 216.606, 52659.650 21/03/19,11:32:39,12,10,1, 11.8,1,1, 0.091, 10524.013, 216.640, 52659.632 21/03/19,11:32:39,13,10,1, 11.8,1,1, 0.091, 10523.999, 216.609, 52659.583 21/03/19,11:32:39,14,10,1, 11.8,1,1, 0.091, 10523.999, 216.620, 52659.584 21/03/19,11:32:39,15,10,1, 11.8,1,1, 0.091, 10523.997, 216.600, 52659.593 21/03/19,11:32:39,16,10,1, 11.8,1,1, 0.091, 10523.976, 216.589, 52659.564 21/03/19,11:32:39,17,10,1, 11.8,1,1, 0.091, 10524.009, 216.609, 52659.580 21/03/19,11:32:39,18,10,1, 11.8,1,1, 0.091, 10523.997, 216.587, 52659.600 21/03/19,11:32:39,19,10,1, 11.8,1,1, 0.091, 10524.001, 216.585, 52659.537 21/03/19,11:32:40,00,10,1, 11.9,1,1, 0.091, 10523.998, 216.585, 52659.537 21/03/19,11:32:40,01,10,1, 11.9,1,1, 0.091, 10523.980, 216.607, 52659.596 21/03/19,11:32:40,02,10,1, 11.9,1,1, 0.091, 10523.991, 216.587, 52659.603 21/03/19,11:32:40,03,10,1, 11.9,1,1, 0.091, 10523.993, 216.565, 52659.613 21/03/19,11:32:40,04,10,1, 11.9,1,1, 0.091, 10524.000, 216.562, 52659.627 21/03/19,11:32:40,05,10,1, 11.9,1,1, 0.091, 10524.001, 216.579, 52659.559 21/03/19,11:32:40,06,10,1, 11.9,1,1, 0.091, 10523.989, 216.580, 52659.579 21/03/19,11:32:40,07,10,1, 11.9,1,1, 0.091, 10523.947, 216.563, 52659.567 21/03/19,11:32:40,08,10,1, 11.9,1,1, 0.091, 10523.990, 216.549, 52659.587 21/03/19,11:32:40,09,10,1, 11.9,1,1, 0.091, 10523.994, 216.558, 52659.631 21/03/19,11:32:40,10,10,1, 11.9,1,1, 0.091, 10523.989, 216.588, 52659.591 21/03/19,11:32:40,11,10,1, 11.9,1,1, 0.091, 10523.992, 216.577, 52659.638 21/03/19,11:32:40,12,10,1, 11.9,1,1, 0.091, 10523.981, 216.585, 52659.589 21/03/19,11:32:40,13,10,1, 11.9,1,1, 0.091, 10523.963, 216.563, 52659.571 21/03/19,11:32:40,14,10,1, 11.9,1,1, 0.091, 10523.973, 216.558, 52659.558 21/03/19,11:32:40,15,10,1, 11.9,1,1, 0.091, 10523.971, 216.587, 52659.580 21/03/19,11:32:40,16,10,1, 11.9,1,1, 0.091, 10523.972, 216.603, 52659.598 21/03/19,11:32:40,17,10,1, 11.9,1,1, 0.091, 10523.946, 216.564, 52659.597 21/03/19,11:32:40,18,10,1, 11.9,1,1, 0.091, 10523.954, 216.573, 52659.573 21/03/19,11:32:40,19,10,1, 11.9,1,1, 0.091, 10523.983, 216.576, 52659.595 21/03/19,11:32:41,00,10,1, 11.8,1,1, 0.091, 10523.981, 216.576, 52659.595 21/03/19,11:32:41,01,10,1, 11.8,1,1, 0.091, 10523.975, 216.552, 52659.589 21/03/19,11:32:41,02,10,1, 11.8,1,1, 0.091, 10523.985, 216.550, 52659.585 21/03/19,11:32:41,03,10,1, 11.8,1,1, 0.091, 10524.003, 216.567, 52659.582 21/03/19,11:32:41,04,10,1, 11.8,1,1, 0.091, 10523.998, 216.567, 52659.575 21/03/19,11:32:41,05,10,1, 11.8,1,1, 0.091, 10523.983, 216.553, 52659.566 21/03/19,11:32:41,06,10,1, 11.8,1,1, 0.091, 10523.957, 216.572, 52659.548 21/03/19,11:32:41,07,10,1, 11.8,1,1, 0.091, 10523.973, 216.582, 52659.593 21/03/19,11:32:41,08,10,1, 11.8,1,1, 0.091, 10523.948, 216.555, 52659.572 21/03/19,11:32:41,09,10,1, 11.8,1,1, 0.091, 10523.961, 216.581, 52659.607 21/03/19,11:32:41,10,10,1, 11.8,1,1, 0.091, 10523.993, 216.597, 52659.608 21/03/19,11:32:41,11,10,1, 11.8,1,1, 0.091, 10523.939, 216.548, 52659.588 21/03/19,11:32:41,12,10,1, 11.8,1,1, 0.091, 10523.951, 216.565, 52659.557 21/03/19,11:32:41,13,10,1, 11.8,1,1, 0.091, 10523.968, 216.571, 52659.589 21/03/19,11:32:41,14,10,1, 11.8,1,1, 0.091, 10523.972, 216.569, 52659.601 21/03/19,11:32:41,15,10,1, 11.8,1,1, 0.091, 10523.967, 216.587, 52659.618 21/03/19,11:32:41,16,10,1, 11.8,1,1, 0.091, 10523.945, 216.564, 52659.537 21/03/19,11:32:41,17,10,1, 11.8,1,1, 0.091, 10523.952, 216.550, 52659.569 21/03/19,11:32:41,18,10,1, 11.8,1,1, 0.091, 10523.960, 216.566, 52659.584 21/03/19,11:32:41,19,10,1, 11.8,1,1, 0.091, 10523.931, 216.544, 52659.560 21/03/19,11:32:42,00,10,1, 11.9,1,1, 0.092, 10523.931, 216.544, 52659.560 21/03/19,11:32:42,01,10,1, 11.9,1,1, 0.092, 10523.960, 216.562, 52659.566 21/03/19,11:32:42,02,10,1, 11.9,1,1, 0.092, 10523.977, 216.571, 52659.541 21/03/19,11:32:42,03,10,1, 11.9,1,1, 0.092, 10523.968, 216.577, 52659.595 21/03/19,11:32:42,04,10,1, 11.9,1,1, 0.092, 10523.979, 216.573, 52659.590 21/03/19,11:32:42,05,10,1, 11.9,1,1, 0.092, 10523.944, 216.549, 52659.574 21/03/19,11:32:42,06,10,1, 11.9,1,1, 0.092, 10523.958, 216.570, 52659.591 21/03/19,11:32:42,07,10,1, 11.9,1,1, 0.092, 10523.967, 216.574, 52659.579 21/03/19,11:32:42,08,10,1, 11.9,1,1, 0.092, 10523.940, 216.590, 52659.561 21/03/19,11:32:42,09,10,1, 11.9,1,1, 0.092, 10523.955, 216.555, 52659.560 21/03/19,11:32:42,10,10,1, 11.9,1,1, 0.092, 10523.949, 216.527, 52659.555 21/03/19,11:32:42,11,10,1, 11.9,1,1, 0.092, 10523.966, 216.579, 52659.569 21/03/19,11:32:42,12,10,1, 11.9,1,1, 0.092, 10523.954, 216.567, 52659.544 21/03/19,11:32:42,13,10,1, 11.9,1,1, 0.092, 10523.951, 216.573, 52659.592 21/03/19,11:32:42,14,10,1, 11.9,1,1, 0.092, 10523.965, 216.562, 52659.533 21/03/19,11:32:42,15,10,1, 11.9,1,1, 0.092, 10523.956, 216.546, 52659.544 21/03/19,11:32:42,16,10,1, 11.9,1,1, 0.092, 10523.962, 216.562, 52659.555 21/03/19,11:32:42,17,10,1, 11.9,1,1, 0.092, 10523.958, 216.566, 52659.547 21/03/19,11:32:42,18,10,1, 11.9,1,1, 0.092, 10523.960, 216.559, 52659.544 21/03/19,11:32:42,19,10,1, 11.9,1,1, 0.092, 10523.936, 216.569, 52659.562 21/03/19,11:32:43,00,10,1, 11.8,1,1, 0.091, 10523.931, 216.569, 52659.562 21/03/19,11:32:43,01,10,1, 11.8,1,1, 0.091, 10523.977, 216.571, 52659.574 21/03/19,11:32:43,02,10,1, 11.8,1,1, 0.091, 10523.953, 216.564, 52659.582 21/03/19,11:32:43,03,10,1, 11.8,1,1, 0.091, 10523.952, 216.547, 52659.548 21/03/19,11:32:43,04,10,1, 11.8,1,1, 0.091, 10523.949, 216.538, 52659.548 21/03/19,11:32:43,05,10,1, 11.8,1,1, 0.091, 10523.962, 216.545, 52659.559 21/03/19,11:32:43,06,10,1, 11.8,1,1, 0.091, 10523.970, 216.575, 52659.564 21/03/19,11:32:43,07,10,1, 11.8,1,1, 0.091, 10523.955, 216.557, 52659.572 21/03/19,11:32:43,08,10,1, 11.8,1,1, 0.091, 10523.950, 216.522, 52659.600 21/03/19,11:32:43,09,10,1, 11.8,1,1, 0.091, 10523.956, 216.527, 52659.597 21/03/19,11:32:43,10,10,1, 11.8,1,1, 0.091, 10523.985, 216.558, 52659.534 21/03/19,11:32:43,11,10,1, 11.8,1,1, 0.091, 10523.951, 216.581, 52659.576 21/03/19,11:32:43,12,10,1, 11.8,1,1, 0.091, 10523.943, 216.563, 52659.563 21/03/19,11:32:43,13,10,1, 11.8,1,1, 0.091, 10523.977, 216.554, 52659.541 21/03/19,11:32:43,14,10,1, 11.8,1,1, 0.091, 10523.971, 216.557, 52659.567 21/03/19,11:32:43,15,10,1, 11.8,1,1, 0.091, 10523.963, 216.548, 52659.589 21/03/19,11:32:43,16,10,1, 11.8,1,1, 0.091, 10523.949, 216.561, 52659.539 21/03/19,11:32:43,17,10,1, 11.8,1,1, 0.091, 10523.952, 216.541, 52659.546 21/03/19,11:32:43,18,10,1, 11.8,1,1, 0.091, 10523.948, 216.568, 52659.564 21/03/19,11:32:43,19,10,1, 11.8,1,1, 0.091, 10523.953, 216.538, 52659.523 21/03/19,11:32:44,00,10,1, 11.9,1,1, 0.090, 10523.947, 216.538, 52659.523 21/03/19,11:32:44,01,10,1, 11.9,1,1, 0.090, 10523.966, 216.549, 52659.545 21/03/19,11:32:44,02,10,1, 11.9,1,1, 0.090, 10523.949, 216.525, 52659.556 21/03/19,11:32:44,03,10,1, 11.9,1,1, 0.090, 10523.969, 216.557, 52659.547 21/03/19,11:32:44,04,10,1, 11.9,1,1, 0.090, 10523.963, 216.558, 52659.568 21/03/19,11:32:44,05,10,1, 11.9,1,1, 0.090, 10523.969, 216.561, 52659.575 21/03/19,11:32:44,06,10,1, 11.9,1,1, 0.090, 10523.953, 216.521, 52659.546 21/03/19,11:32:44,07,10,1, 11.9,1,1, 0.090, 10523.955, 216.500, 52659.523 21/03/19,11:32:44,08,10,1, 11.9,1,1, 0.090, 10523.932, 216.524, 52659.492 21/03/19,11:32:44,09,10,1, 11.9,1,1, 0.090, 10523.994, 216.534, 52659.485 21/03/19,11:32:44,10,10,1, 11.9,1,1, 0.090, 10523.943, 216.573, 52659.551 21/03/19,11:32:44,11,10,1, 11.9,1,1, 0.090, 10523.940, 216.565, 52659.659 21/03/19,11:32:44,12,10,1, 11.9,1,1, 0.090, 10523.954, 216.550, 52659.534 21/03/19,11:32:44,13,10,1, 11.9,1,1, 0.090, 10523.953, 216.540, 52659.675 21/03/19,11:32:44,14,10,1, 11.9,1,1, 0.090, 10523.943, 216.520, 52659.532 21/03/19,11:32:44,15,10,1, 11.9,1,1, 0.090, 10523.942, 216.534, 52659.530 21/03/19,11:32:44,16,10,1, 11.9,1,1, 0.090, 10523.936, 216.546, 52659.519 21/03/19,11:32:44,17,10,1, 11.9,1,1, 0.090, 10523.965, 216.502, 52659.444 21/03/19,11:32:44,18,10,1, 11.9,1,1, 0.090, 10523.980, 216.550, 52659.642 21/03/19,11:32:44,19,10,1, 11.9,1,1, 0.090, 10523.936, 216.522, 52659.587 21/03/19,11:32:45,00,09,1, 11.9,1,1, 0.093, 10523.931, 216.522, 52659.587 21/03/19,11:32:45,01,09,1, 11.9,1,1, 0.093, 10523.957, 216.519, 52659.563 21/03/19,11:32:45,02,09,1, 11.9,1,1, 0.093, 10523.976, 216.524, 52659.505 21/03/19,11:32:45,03,09,1, 11.9,1,1, 0.093, 10523.945, 216.542, 52659.613 21/03/19,11:32:45,04,09,1, 11.9,1,1, 0.093, 10523.971, 216.517, 52659.620 21/03/19,11:32:45,05,09,1, 11.9,1,1, 0.093, 10523.950, 216.497, 52659.554 21/03/19,11:32:45,06,09,1, 11.9,1,1, 0.093, 10523.963, 216.498, 52659.567 21/03/19,11:32:45,07,09,1, 11.9,1,1, 0.093, 10523.954, 216.508, 52659.555 21/03/19,11:32:45,08,09,1, 11.9,1,1, 0.093, 10523.965, 216.536, 52659.556 21/03/19,11:32:45,09,09,1, 11.9,1,1, 0.093, 10523.965, 216.506, 52659.527 21/03/19,11:32:45,10,09,1, 11.9,1,1, 0.093, 10523.951, 216.526, 52659.554 21/03/19,11:32:45,11,09,1, 11.9,1,1, 0.093, 10523.965, 216.523, 52659.564 21/03/19,11:32:45,12,09,1, 11.9,1,1, 0.093, 10523.960, 216.504, 52659.548 21/03/19,11:32:45,13,09,1, 11.9,1,1, 0.093, 10523.955, 216.530, 52659.578 21/03/19,11:32:45,14,09,1, 11.9,1,1, 0.093, 10523.971, 216.533, 52659.561 21/03/19,11:32:45,15,09,1, 11.9,1,1, 0.093, 10523.940, 216.520, 52659.536 21/03/19,11:32:45,16,09,1, 11.9,1,1, 0.093, 10523.973, 216.509, 52659.551 21/03/19,11:32:45,17,09,1, 11.9,1,1, 0.093, 10523.956, 216.515, 52659.534 21/03/19,11:32:45,18,09,1, 11.9,1,1, 0.093, 10523.936, 216.516, 52659.551 21/03/19,11:32:45,19,09,1, 11.9,1,1, 0.093, 10523.926, 216.491, 52659.524 21/03/19,11:32:46,00,10,1, 11.9,1,1, 0.089, 10523.922, 216.491, 52659.524 21/03/19,11:32:46,01,10,1, 11.9,1,1, 0.089, 10523.942, 216.500, 52659.588 21/03/19,11:32:46,02,10,1, 11.9,1,1, 0.089, 10523.952, 216.527, 52659.569 21/03/19,11:32:46,03,10,1, 11.9,1,1, 0.089, 10523.965, 216.508, 52659.589 21/03/19,11:32:46,04,10,1, 11.9,1,1, 0.089, 10523.940, 216.462, 52659.530 21/03/19,11:32:46,05,10,1, 11.9,1,1, 0.089, 10523.960, 216.493, 52659.544 21/03/19,11:32:46,06,10,1, 11.9,1,1, 0.089, 10523.954, 216.511, 52659.532 21/03/19,11:32:46,07,10,1, 11.9,1,1, 0.089, 10523.937, 216.518, 52659.515 21/03/19,11:32:46,08,10,1, 11.9,1,1, 0.089, 10523.953, 216.511, 52659.548 21/03/19,11:32:46,09,10,1, 11.9,1,1, 0.089, 10523.941, 216.506, 52659.505 21/03/19,11:32:46,10,10,1, 11.9,1,1, 0.089, 10523.961, 216.489, 52659.547 21/03/19,11:32:46,11,10,1, 11.9,1,1, 0.089, 10523.964, 216.502, 52659.551 21/03/19,11:32:46,12,10,1, 11.9,1,1, 0.089, 10523.952, 216.492, 52659.533 21/03/19,11:32:46,13,10,1, 11.9,1,1, 0.089, 10523.969, 216.494, 52659.551 21/03/19,11:32:46,14,10,1, 11.9,1,1, 0.089, 10523.958, 216.513, 52659.569 21/03/19,11:32:46,15,10,1, 11.9,1,1, 0.089, 10523.960, 216.480, 52659.553 21/03/19,11:32:46,16,10,1, 11.9,1,1, 0.089, 10523.968, 216.483, 52659.573 21/03/19,11:32:46,17,10,1, 11.9,1,1, 0.089, 10523.964, 216.494, 52659.533 21/03/19,11:32:46,18,10,1, 11.9,1,1, 0.089, 10523.979, 216.478, 52659.568 21/03/19,11:32:46,19,10,1, 11.9,1,1, 0.089, 10523.973, 216.508, 52659.562 21/03/19,11:32:47,00,10,1, 11.8,1,1, 0.091, 10523.973, 216.508, 52659.562 21/03/19,11:32:47,01,10,1, 11.8,1,1, 0.091, 10523.953, 216.498, 52659.521 21/03/19,11:32:47,02,10,1, 11.8,1,1, 0.091, 10523.915, 216.485, 52659.562 21/03/19,11:32:47,03,10,1, 11.8,1,1, 0.091, 10523.980, 216.506, 52659.565 21/03/19,11:32:47,04,10,1, 11.8,1,1, 0.091, 10523.954, 216.499, 52659.483 21/03/19,11:32:47,05,10,1, 11.8,1,1, 0.091, 10523.998, 216.505, 52659.558 21/03/19,11:32:47,06,10,1, 11.8,1,1, 0.091, 10523.978, 216.498, 52659.515 21/03/19,11:32:47,07,10,1, 11.8,1,1, 0.091, 10523.978, 216.469, 52659.526 21/03/19,11:32:47,08,10,1, 11.8,1,1, 0.091, 10523.962, 216.464, 52659.541 21/03/19,11:32:47,09,10,1, 11.8,1,1, 0.091, 10523.976, 216.466, 52659.405 21/03/19,11:32:47,10,10,1, 11.8,1,1, 0.091, 10523.976, 216.520, 52659.649 21/03/19,11:32:47,11,10,1, 11.8,1,1, 0.091, 10523.949, 216.479, 52659.591 21/03/19,11:32:47,12,10,1, 11.8,1,1, 0.091, 10523.953, 216.468, 52659.572 21/03/19,11:32:47,13,10,1, 11.8,1,1, 0.091, 10523.940, 216.479, 52659.567 21/03/19,11:32:47,14,10,1, 11.8,1,1, 0.091, 10523.942, 216.478, 52659.528 21/03/19,11:32:47,15,10,1, 11.8,1,1, 0.091, 10523.932, 216.472, 52659.556 21/03/19,11:32:47,16,10,1, 11.8,1,1, 0.091, 10523.950, 216.465, 52659.566 21/03/19,11:32:47,17,10,1, 11.8,1,1, 0.091, 10523.956, 216.492, 52659.556 21/03/19,11:32:47,18,10,1, 11.8,1,1, 0.091, 10523.943, 216.462, 52659.551 21/03/19,11:32:47,19,10,1, 11.8,1,1, 0.091, 10523.964, 216.477, 52659.522 21/03/19,11:32:48,00,10,1, 11.9,1,1, 0.091, 10523.956, 216.477, 52659.522 21/03/19,11:32:48,01,10,1, 11.9,1,1, 0.091, 10523.958, 216.469, 52659.520 21/03/19,11:32:48,02,10,1, 11.9,1,1, 0.091, 10523.959, 216.492, 52659.545 21/03/19,11:32:48,03,10,1, 11.9,1,1, 0.091, 10523.979, 216.495, 52659.572 21/03/19,11:32:48,04,10,1, 11.9,1,1, 0.091, 10523.967, 216.489, 52659.527 21/03/19,11:32:48,05,10,1, 11.9,1,1, 0.091, 10523.968, 216.470, 52659.513 21/03/19,11:32:48,06,10,1, 11.9,1,1, 0.091, 10523.939, 216.463, 52659.487 21/03/19,11:32:48,07,10,1, 11.9,1,1, 0.091, 10523.962, 216.483, 52659.494 21/03/19,11:32:48,08,10,1, 11.9,1,1, 0.091, 10523.996, 216.490, 52659.525 21/03/19,11:32:48,09,10,1, 11.9,1,1, 0.091, 10523.986, 216.498, 52659.519 21/03/19,11:32:48,10,10,1, 11.9,1,1, 0.091, 10523.953, 216.482, 52659.527 21/03/19,11:32:48,11,10,1, 11.9,1,1, 0.091, 10523.992, 216.470, 52659.543 21/03/19,11:32:48,12,10,1, 11.9,1,1, 0.091, 10523.969, 216.462, 52659.503 21/03/19,11:32:48,13,10,1, 11.9,1,1, 0.091, 10523.949, 216.468, 52659.516 21/03/19,11:32:48,14,10,1, 11.9,1,1, 0.091, 10523.965, 216.473, 52659.530 21/03/19,11:32:48,15,10,1, 11.9,1,1, 0.091, 10523.972, 216.448, 52659.556 21/03/19,11:32:48,16,10,1, 11.9,1,1, 0.091, 10523.979, 216.455, 52659.546 21/03/19,11:32:48,17,10,1, 11.9,1,1, 0.091, 10523.972, 216.461, 52659.548 21/03/19,11:32:48,18,10,1, 11.9,1,1, 0.091, 10523.960, 216.450, 52659.523 21/03/19,11:32:48,19,10,1, 11.9,1,1, 0.091, 10523.957, 216.426, 52659.562 21/03/19,11:32:49,00,10,1, 11.9,1,1, 0.095, 10523.956, 216.426, 52659.562 21/03/19,11:32:49,01,10,1, 11.9,1,1, 0.095, 10523.960, 216.481, 52659.557 21/03/19,11:32:49,02,10,1, 11.9,1,1, 0.095, 10523.960, 216.495, 52659.521 21/03/19,11:32:49,03,10,1, 11.9,1,1, 0.095, 10523.974, 216.475, 52659.542 21/03/19,11:32:49,04,10,1, 11.9,1,1, 0.095, 10523.968, 216.449, 52659.513 21/03/19,11:32:49,05,10,1, 11.9,1,1, 0.095, 10523.969, 216.442, 52659.519 21/03/19,11:32:49,06,10,1, 11.9,1,1, 0.095, 10523.973, 216.435, 52659.556 21/03/19,11:32:49,07,10,1, 11.9,1,1, 0.095, 10523.984, 216.484, 52659.560 21/03/19,11:32:49,08,10,1, 11.9,1,1, 0.095, 10523.995, 216.462, 52659.535 21/03/19,11:32:49,09,10,1, 11.9,1,1, 0.095, 10523.981, 216.471, 52659.556 21/03/19,11:32:49,10,10,1, 11.9,1,1, 0.095, 10523.979, 216.499, 52659.535 21/03/19,11:32:49,11,10,1, 11.9,1,1, 0.095, 10523.951, 216.461, 52659.507 21/03/19,11:32:49,12,10,1, 11.9,1,1, 0.095, 10523.943, 216.460, 52659.524 21/03/19,11:32:49,13,10,1, 11.9,1,1, 0.095, 10523.954, 216.463, 52659.540 21/03/19,11:32:49,14,10,1, 11.9,1,1, 0.095, 10523.970, 216.459, 52659.517 21/03/19,11:32:49,15,10,1, 11.9,1,1, 0.095, 10523.961, 216.461, 52659.521 21/03/19,11:32:49,16,10,1, 11.9,1,1, 0.095, 10523.974, 216.459, 52659.537 21/03/19,11:32:49,17,10,1, 11.9,1,1, 0.095, 10523.962, 216.447, 52659.482 21/03/19,11:32:49,18,10,1, 11.9,1,1, 0.095, 10523.959, 216.439, 52659.495 21/03/19,11:32:49,19,10,1, 11.9,1,1, 0.095, 10523.957, 216.448, 52659.555 21/03/19,11:32:50,00,10,1, 11.9,1,1, 0.095, 10523.956, 216.448, 52659.555 21/03/19,11:32:50,01,10,1, 11.9,1,1, 0.095, 10523.968, 216.455, 52659.530 21/03/19,11:32:50,02,10,1, 11.9,1,1, 0.095, 10523.963, 216.441, 52659.516 21/03/19,11:32:50,03,10,1, 11.9,1,1, 0.095, 10523.971, 216.443, 52659.532 21/03/19,11:32:50,04,10,1, 11.9,1,1, 0.095, 10524.002, 216.465, 52659.523 21/03/19,11:32:50,05,10,1, 11.9,1,1, 0.095, 10523.993, 216.435, 52659.521 21/03/19,11:32:50,06,10,1, 11.9,1,1, 0.095, 10523.985, 216.438, 52659.530 21/03/19,11:32:50,07,10,1, 11.9,1,1, 0.095, 10523.979, 216.456, 52659.528 21/03/19,11:32:50,08,10,1, 11.9,1,1, 0.095, 10524.013, 216.454, 52659.532 21/03/19,11:32:50,09,10,1, 11.9,1,1, 0.095, 10523.968, 216.474, 52659.549 21/03/19,11:32:50,10,10,1, 11.9,1,1, 0.095, 10523.981, 216.454, 52659.519 21/03/19,11:32:50,11,10,1, 11.9,1,1, 0.095, 10523.980, 216.428, 52659.510 21/03/19,11:32:50,12,10,1, 11.9,1,1, 0.095, 10523.968, 216.441, 52659.539 21/03/19,11:32:50,13,10,1, 11.9,1,1, 0.095, 10523.985, 216.475, 52659.558 21/03/19,11:32:50,14,10,1, 11.9,1,1, 0.095, 10523.991, 216.456, 52659.543 21/03/19,11:32:50,15,10,1, 11.9,1,1, 0.095, 10523.982, 216.447, 52659.541 21/03/19,11:32:50,16,10,1, 11.9,1,1, 0.095, 10523.962, 216.448, 52659.525 21/03/19,11:32:50,17,10,1, 11.9,1,1, 0.095, 10523.988, 216.439, 52659.516 21/03/19,11:32:50,18,10,1, 11.9,1,1, 0.095, 10523.971, 216.440, 52659.508 21/03/19,11:32:50,19,10,1, 11.9,1,1, 0.095, 10523.977, 216.435, 52659.512 21/03/19,11:32:51,00,10,1, 11.9,1,1, 0.093, 10523.973, 216.435, 52659.512 21/03/19,11:32:51,01,10,1, 11.9,1,1, 0.093, 10523.975, 216.471, 52659.496 21/03/19,11:32:51,02,10,1, 11.9,1,1, 0.093, 10523.976, 216.444, 52659.503 21/03/19,11:32:51,03,10,1, 11.9,1,1, 0.093, 10523.981, 216.427, 52659.497 21/03/19,11:32:51,04,10,1, 11.9,1,1, 0.093, 10523.967, 216.417, 52659.496 21/03/19,11:32:51,05,10,1, 11.9,1,1, 0.093, 10523.970, 216.436, 52659.518 21/03/19,11:32:51,06,10,1, 11.9,1,1, 0.093, 10523.995, 216.438, 52659.531 21/03/19,11:32:51,07,10,1, 11.9,1,1, 0.093, 10523.955, 216.457, 52659.563 21/03/19,11:32:51,08,10,1, 11.9,1,1, 0.093, 10523.987, 216.434, 52659.499 21/03/19,11:32:51,09,10,1, 11.9,1,1, 0.093, 10523.999, 216.427, 52659.500 21/03/19,11:32:51,10,10,1, 11.9,1,1, 0.093, 10523.995, 216.452, 52659.523 21/03/19,11:32:51,11,10,1, 11.9,1,1, 0.093, 10523.980, 216.452, 52659.548 21/03/19,11:32:51,12,10,1, 11.9,1,1, 0.093, 10523.979, 216.464, 52659.531 21/03/19,11:32:51,13,10,1, 11.9,1,1, 0.093, 10524.010, 216.455, 52659.514 21/03/19,11:32:51,14,10,1, 11.9,1,1, 0.093, 10523.997, 216.436, 52659.502 21/03/19,11:32:51,15,10,1, 11.9,1,1, 0.093, 10523.991, 216.456, 52659.511 21/03/19,11:32:51,16,10,1, 11.9,1,1, 0.093, 10523.997, 216.439, 52659.514 21/03/19,11:32:51,17,10,1, 11.9,1,1, 0.093, 10523.992, 216.455, 52659.512 21/03/19,11:32:51,18,10,1, 11.9,1,1, 0.093, 10524.001, 216.426, 52659.483 21/03/19,11:32:51,19,10,1, 11.9,1,1, 0.093, 10523.995, 216.464, 52659.509 21/03/19,11:32:52,00,10,1, 11.8,1,1, 0.088, 10523.989, 216.464, 52659.509 21/03/19,11:32:52,01,10,1, 11.8,1,1, 0.088, 10523.986, 216.445, 52659.514 21/03/19,11:32:52,02,10,1, 11.8,1,1, 0.088, 10523.981, 216.451, 52659.485 21/03/19,11:32:52,03,10,1, 11.8,1,1, 0.088, 10523.996, 216.437, 52659.500 21/03/19,11:32:52,04,10,1, 11.8,1,1, 0.088, 10524.031, 216.455, 52659.528 21/03/19,11:32:52,05,10,1, 11.8,1,1, 0.088, 10523.994, 216.453, 52659.555 21/03/19,11:32:52,06,10,1, 11.8,1,1, 0.088, 10523.999, 216.432, 52659.458 21/03/19,11:32:52,07,10,1, 11.8,1,1, 0.088, 10523.993, 216.411, 52659.489 21/03/19,11:32:52,08,10,1, 11.8,1,1, 0.088, 10524.001, 216.439, 52659.502 21/03/19,11:32:52,09,10,1, 11.8,1,1, 0.088, 10523.988, 216.438, 52659.470 21/03/19,11:32:52,10,10,1, 11.8,1,1, 0.088, 10523.994, 216.462, 52659.509 21/03/19,11:32:52,11,10,1, 11.8,1,1, 0.088, 10524.003, 216.437, 52659.477 21/03/19,11:32:52,12,10,1, 11.8,1,1, 0.088, 10523.989, 216.457, 52659.526 21/03/19,11:32:52,13,10,1, 11.8,1,1, 0.088, 10523.992, 216.434, 52659.504 21/03/19,11:32:52,14,10,1, 11.8,1,1, 0.088, 10523.977, 216.451, 52659.492 21/03/19,11:32:52,15,10,1, 11.8,1,1, 0.088, 10523.990, 216.440, 52659.496 21/03/19,11:32:52,16,10,1, 11.8,1,1, 0.088, 10523.979, 216.446, 52659.536 21/03/19,11:32:52,17,10,1, 11.8,1,1, 0.088, 10523.969, 216.438, 52659.512 21/03/19,11:32:52,18,10,1, 11.8,1,1, 0.088, 10523.981, 216.463, 52659.536 21/03/19,11:32:52,19,10,1, 11.8,1,1, 0.088, 10523.996, 216.456, 52659.534 21/03/19,11:32:53,00,10,1, 11.9,1,1, 0.094, 10523.989, 216.456, 52659.534 21/03/19,11:32:53,01,10,1, 11.9,1,1, 0.094, 10523.976, 216.428, 52659.510 21/03/19,11:32:53,02,10,1, 11.9,1,1, 0.094, 10523.981, 216.432, 52659.496 21/03/19,11:32:53,03,10,1, 11.9,1,1, 0.094, 10523.978, 216.420, 52659.483 21/03/19,11:32:53,04,10,1, 11.9,1,1, 0.094, 10524.003, 216.439, 52659.507 21/03/19,11:32:53,05,10,1, 11.9,1,1, 0.094, 10523.988, 216.449, 52659.539 21/03/19,11:32:53,06,10,1, 11.9,1,1, 0.094, 10523.995, 216.460, 52659.529 21/03/19,11:32:53,07,10,1, 11.9,1,1, 0.094, 10523.991, 216.441, 52659.661 21/03/19,11:32:53,08,10,1, 11.9,1,1, 0.094, 10524.006, 216.439, 52659.593 21/03/19,11:32:53,09,10,1, 11.9,1,1, 0.094, 10523.968, 216.399, 52659.490 21/03/19,11:32:53,10,10,1, 11.9,1,1, 0.094, 10523.970, 216.448, 52659.560 21/03/19,11:32:53,11,10,1, 11.9,1,1, 0.094, 10523.977, 216.451, 52659.552 21/03/19,11:32:53,12,10,1, 11.9,1,1, 0.094, 10523.997, 216.439, 52659.549 21/03/19,11:32:53,13,10,1, 11.9,1,1, 0.094, 10523.983, 216.426, 52659.490 21/03/19,11:32:53,14,10,1, 11.9,1,1, 0.094, 10523.987, 216.406, 52659.518 21/03/19,11:32:53,15,10,1, 11.9,1,1, 0.094, 10523.967, 216.416, 52659.495 21/03/19,11:32:53,16,10,1, 11.9,1,1, 0.094, 10523.996, 216.431, 52659.515 21/03/19,11:32:53,17,10,1, 11.9,1,1, 0.094, 10524.002, 216.425, 52659.529 21/03/19,11:32:53,18,10,1, 11.9,1,1, 0.094, 10523.985, 216.420, 52659.520 21/03/19,11:32:53,19,10,1, 11.9,1,1, 0.094, 10523.986, 216.457, 52659.509 21/03/19,11:32:54,00,10,1, 11.8,1,1, 0.095, 10523.981, 216.457, 52659.509 21/03/19,11:32:54,01,10,1, 11.8,1,1, 0.095, 10524.000, 216.440, 52659.527 21/03/19,11:32:54,02,10,1, 11.8,1,1, 0.095, 10523.996, 216.442, 52659.511 21/03/19,11:32:54,03,10,1, 11.8,1,1, 0.095, 10524.012, 216.464, 52659.530 21/03/19,11:32:54,04,10,1, 11.8,1,1, 0.095, 10524.028, 216.456, 52659.502 21/03/19,11:32:54,05,10,1, 11.8,1,1, 0.095, 10524.004, 216.458, 52659.509 21/03/19,11:32:54,06,10,1, 11.8,1,1, 0.095, 10524.016, 216.444, 52659.508 21/03/19,11:32:54,07,10,1, 11.8,1,1, 0.095, 10524.004, 216.442, 52659.499 21/03/19,11:32:54,08,10,1, 11.8,1,1, 0.095, 10524.020, 216.453, 52659.512 21/03/19,11:32:54,09,10,1, 11.8,1,1, 0.095, 10524.021, 216.451, 52659.515 21/03/19,11:32:54,10,10,1, 11.8,1,1, 0.095, 10524.015, 216.453, 52659.457 21/03/19,11:32:54,11,10,1, 11.8,1,1, 0.095, 10523.997, 216.452, 52659.499 21/03/19,11:32:54,12,10,1, 11.8,1,1, 0.095, 10523.989, 216.475, 52659.522 21/03/19,11:32:54,13,10,1, 11.8,1,1, 0.095, 10524.005, 216.472, 52659.504 21/03/19,11:32:54,14,10,1, 11.8,1,1, 0.095, 10523.992, 216.439, 52659.458 21/03/19,11:32:54,15,10,1, 11.8,1,1, 0.095, 10524.003, 216.440, 52659.496 21/03/19,11:32:54,16,10,1, 11.8,1,1, 0.095, 10524.005, 216.453, 52659.509 21/03/19,11:32:54,17,10,1, 11.8,1,1, 0.095, 10524.001, 216.445, 52659.532 21/03/19,11:32:54,18,10,1, 11.8,1,1, 0.095, 10524.013, 216.484, 52659.521 21/03/19,11:32:54,19,10,1, 11.8,1,1, 0.095, 10524.009, 216.451, 52659.495 21/03/19,11:32:55,00,10,1, 11.9,1,1, 0.092, 10524.006, 216.451, 52659.495 21/03/19,11:32:55,01,10,1, 11.9,1,1, 0.092, 10524.013, 216.427, 52659.518 21/03/19,11:32:55,02,10,1, 11.9,1,1, 0.092, 10524.014, 216.464, 52659.520 21/03/19,11:32:55,03,10,1, 11.9,1,1, 0.092, 10524.014, 216.416, 52659.539 21/03/19,11:32:55,04,10,1, 11.9,1,1, 0.092, 10523.998, 216.435, 52659.575 21/03/19,11:32:55,05,10,1, 11.9,1,1, 0.092, 10523.999, 216.447, 52659.539 21/03/19,11:32:55,06,10,1, 11.9,1,1, 0.092, 10524.009, 216.435, 52659.558 21/03/19,11:32:55,07,10,1, 11.9,1,1, 0.092, 10524.011, 216.460, 52659.567 21/03/19,11:32:55,08,10,1, 11.9,1,1, 0.092, 10524.016, 216.451, 52659.577 21/03/19,11:32:55,09,10,1, 11.9,1,1, 0.092, 10524.035, 216.463, 52659.563 21/03/19,11:32:55,10,10,1, 11.9,1,1, 0.092, 10524.012, 216.451, 52659.592 21/03/19,11:32:55,11,10,1, 11.9,1,1, 0.092, 10524.029, 216.458, 52659.564 21/03/19,11:32:55,12,10,1, 11.9,1,1, 0.092, 10524.019, 216.457, 52659.574 21/03/19,11:32:55,13,10,1, 11.9,1,1, 0.092, 10524.025, 216.452, 52659.561 21/03/19,11:32:55,14,10,1, 11.9,1,1, 0.092, 10524.031, 216.448, 52659.582 21/03/19,11:32:55,15,10,1, 11.9,1,1, 0.092, 10524.020, 216.477, 52659.586 21/03/19,11:32:55,16,10,1, 11.9,1,1, 0.092, 10524.023, 216.450, 52659.579 21/03/19,11:32:55,17,10,1, 11.9,1,1, 0.092, 10524.014, 216.444, 52659.558 21/03/19,11:32:55,18,10,1, 11.9,1,1, 0.092, 10524.017, 216.467, 52659.572 21/03/19,11:32:55,19,10,1, 11.9,1,1, 0.092, 10524.011, 216.476, 52659.573 21/03/19,11:32:56,00,10,1, 11.8,1,1, 0.092, 10524.006, 216.476, 52659.573 21/03/19,11:32:56,01,10,1, 11.8,1,1, 0.092, 10524.019, 216.471, 52659.548 21/03/19,11:32:56,02,10,1, 11.8,1,1, 0.092, 10524.032, 216.454, 52659.593 21/03/19,11:32:56,03,10,1, 11.8,1,1, 0.092, 10524.013, 216.492, 52659.650 21/03/19,11:32:56,04,10,1, 11.8,1,1, 0.092, 10524.003, 216.461, 52659.581 21/03/19,11:32:56,05,10,1, 11.8,1,1, 0.092, 10523.997, 216.466, 52659.571 21/03/19,11:32:56,06,10,1, 11.8,1,1, 0.092, 10524.008, 216.451, 52659.554 21/03/19,11:32:56,07,10,1, 11.8,1,1, 0.092, 10524.013, 216.469, 52659.546 21/03/19,11:32:56,08,10,1, 11.8,1,1, 0.092, 10524.032, 216.461, 52659.580 21/03/19,11:32:56,09,10,1, 11.8,1,1, 0.092, 10524.024, 216.456, 52659.540 21/03/19,11:32:56,10,10,1, 11.8,1,1, 0.092, 10524.008, 216.469, 52659.576 21/03/19,11:32:56,11,10,1, 11.8,1,1, 0.092, 10524.003, 216.471, 52659.535 21/03/19,11:32:56,12,10,1, 11.8,1,1, 0.092, 10524.008, 216.475, 52659.593 21/03/19,11:32:56,13,10,1, 11.8,1,1, 0.092, 10524.022, 216.461, 52659.591 21/03/19,11:32:56,14,10,1, 11.8,1,1, 0.092, 10524.027, 216.473, 52659.547 21/03/19,11:32:56,15,10,1, 11.8,1,1, 0.092, 10524.019, 216.467, 52659.558 21/03/19,11:32:56,16,10,1, 11.8,1,1, 0.092, 10524.011, 216.474, 52659.495 21/03/19,11:32:56,17,10,1, 11.8,1,1, 0.092, 10524.023, 216.480, 52659.555 21/03/19,11:32:56,18,10,1, 11.8,1,1, 0.092, 10524.019, 216.493, 52659.543 21/03/19,11:32:56,19,10,1, 11.8,1,1, 0.092, 10524.046, 216.496, 52659.550 21/03/19,11:32:57,00,10,1, 11.9,1,1, 0.092, 10524.039, 216.496, 52659.550 21/03/19,11:32:57,01,10,1, 11.9,1,1, 0.092, 10523.998, 216.474, 52659.535 21/03/19,11:32:57,02,10,1, 11.9,1,1, 0.092, 10523.994, 216.473, 52659.562 21/03/19,11:32:57,03,10,1, 11.9,1,1, 0.092, 10524.011, 216.482, 52659.544 21/03/19,11:32:57,04,10,1, 11.9,1,1, 0.092, 10524.045, 216.475, 52659.570 21/03/19,11:32:57,05,10,1, 11.9,1,1, 0.092, 10524.030, 216.488, 52659.531 21/03/19,11:32:57,06,10,1, 11.9,1,1, 0.092, 10524.026, 216.467, 52659.550 21/03/19,11:32:57,07,10,1, 11.9,1,1, 0.092, 10524.026, 216.456, 52659.572 21/03/19,11:32:57,08,10,1, 11.9,1,1, 0.092, 10523.994, 216.472, 52659.583 21/03/19,11:32:57,09,10,1, 11.9,1,1, 0.092, 10524.030, 216.475, 52659.574 21/03/19,11:32:57,10,10,1, 11.9,1,1, 0.092, 10524.016, 216.456, 52659.536 21/03/19,11:32:57,11,10,1, 11.9,1,1, 0.092, 10524.025, 216.474, 52659.555 21/03/19,11:32:57,12,10,1, 11.9,1,1, 0.092, 10524.014, 216.470, 52659.560 21/03/19,11:32:57,13,10,1, 11.9,1,1, 0.092, 10524.042, 216.461, 52659.516 21/03/19,11:32:57,14,10,1, 11.9,1,1, 0.092, 10524.038, 216.460, 52659.479 21/03/19,11:32:57,15,10,1, 11.9,1,1, 0.092, 10524.021, 216.456, 52659.561 21/03/19,11:32:57,16,10,1, 11.9,1,1, 0.092, 10524.038, 216.489, 52659.557 21/03/19,11:32:57,17,10,1, 11.9,1,1, 0.092, 10524.016, 216.457, 52659.512 21/03/19,11:32:57,18,10,1, 11.9,1,1, 0.092, 10524.015, 216.466, 52659.590 21/03/19,11:32:57,19,10,1, 11.9,1,1, 0.092, 10523.980, 216.448, 52659.554 21/03/19,11:32:58,00,10,1, 11.9,1,1, 0.091, 10523.973, 216.448, 52659.554 21/03/19,11:32:58,01,10,1, 11.9,1,1, 0.091, 10524.019, 216.477, 52659.537 21/03/19,11:32:58,02,10,1, 11.9,1,1, 0.091, 10524.000, 216.479, 52659.539 21/03/19,11:32:58,03,10,1, 11.9,1,1, 0.091, 10524.019, 216.452, 52659.391 21/03/19,11:32:58,04,10,1, 11.9,1,1, 0.091, 10524.001, 216.473, 52659.501 21/03/19,11:32:58,05,10,1, 11.9,1,1, 0.091, 10524.013, 216.470, 52659.547 21/03/19,11:32:58,06,10,1, 11.9,1,1, 0.091, 10524.010, 216.467, 52659.522 21/03/19,11:32:58,07,10,1, 11.9,1,1, 0.091, 10524.025, 216.463, 52659.548 21/03/19,11:32:58,08,10,1, 11.9,1,1, 0.091, 10524.012, 216.478, 52659.553 21/03/19,11:32:58,09,10,1, 11.9,1,1, 0.091, 10524.008, 216.466, 52659.553 21/03/19,11:32:58,10,10,1, 11.9,1,1, 0.091, 10524.016, 216.471, 52659.567 21/03/19,11:32:58,11,10,1, 11.9,1,1, 0.091, 10523.997, 216.458, 52659.532 21/03/19,11:32:58,12,10,1, 11.9,1,1, 0.091, 10524.004, 216.463, 52659.540 21/03/19,11:32:58,13,10,1, 11.9,1,1, 0.091, 10524.010, 216.460, 52659.565 21/03/19,11:32:58,14,10,1, 11.9,1,1, 0.091, 10524.028, 216.466, 52659.569 21/03/19,11:32:58,15,10,1, 11.9,1,1, 0.091, 10524.028, 216.489, 52659.562 21/03/19,11:32:58,16,10,1, 11.9,1,1, 0.091, 10524.028, 216.482, 52659.570 21/03/19,11:32:58,17,10,1, 11.9,1,1, 0.091, 10524.027, 216.458, 52659.574 21/03/19,11:32:58,18,10,1, 11.9,1,1, 0.091, 10523.991, 216.484, 52659.567 21/03/19,11:32:58,19,10,1, 11.9,1,1, 0.091, 10524.028, 216.463, 52659.562 21/03/19,11:32:59,00,10,1, 11.8,1,1, 0.094, 10524.023, 216.463, 52659.562 21/03/19,11:32:59,01,10,1, 11.8,1,1, 0.094, 10524.042, 216.486, 52659.558 21/03/19,11:32:59,02,10,1, 11.8,1,1, 0.094, 10523.991, 216.476, 52659.546 21/03/19,11:32:59,03,10,1, 11.8,1,1, 0.094, 10523.995, 216.461, 52659.538 21/03/19,11:32:59,04,10,1, 11.8,1,1, 0.094, 10523.994, 216.475, 52659.567 21/03/19,11:32:59,05,10,1, 11.8,1,1, 0.094, 10523.992, 216.489, 52659.572 21/03/19,11:32:59,06,10,1, 11.8,1,1, 0.094, 10524.017, 216.471, 52659.584 21/03/19,11:32:59,07,10,1, 11.8,1,1, 0.094, 10523.995, 216.469, 52659.596 21/03/19,11:32:59,08,10,1, 11.8,1,1, 0.094, 10523.979, 216.473, 52659.554 21/03/19,11:32:59,09,10,1, 11.8,1,1, 0.094, 10523.998, 216.488, 52659.562 21/03/19,11:32:59,10,10,1, 11.8,1,1, 0.094, 10524.016, 216.498, 52659.587 21/03/19,11:32:59,11,10,1, 11.8,1,1, 0.094, 10524.012, 216.500, 52659.599 21/03/19,11:32:59,12,10,1, 11.8,1,1, 0.094, 10524.029, 216.502, 52659.610 21/03/19,11:32:59,13,10,1, 11.8,1,1, 0.094, 10523.989, 216.486, 52659.549 21/03/19,11:32:59,14,10,1, 11.8,1,1, 0.094, 10524.015, 216.515, 52659.540 21/03/19,11:32:59,15,10,1, 11.8,1,1, 0.094, 10523.991, 216.496, 52659.561 21/03/19,11:32:59,16,10,1, 11.8,1,1, 0.094, 10524.013, 216.512, 52659.632 21/03/19,11:32:59,17,10,1, 11.8,1,1, 0.094, 10523.985, 216.490, 52659.670 21/03/19,11:32:59,18,10,1, 11.8,1,1, 0.094, 10524.051, 216.491, 52659.577 21/03/19,11:32:59,19,10,1, 11.8,1,1, 0.094, 10524.011, 216.513, 52659.600 21/03/19,11:33:00,00,09,1, 11.9,1,1, 0.096, 10524.006, 216.513, 52659.600 21/03/19,11:33:00,01,09,1, 11.9,1,1, 0.096, 10524.017, 216.506, 52659.602 21/03/19,11:33:00,02,09,1, 11.9,1,1, 0.096, 10523.989, 216.516, 52659.568 21/03/19,11:33:00,03,09,1, 11.9,1,1, 0.096, 10523.997, 216.516, 52659.560 21/03/19,11:33:00,04,09,1, 11.9,1,1, 0.096, 10523.986, 216.527, 52659.549 21/03/19,11:33:00,05,09,1, 11.9,1,1, 0.096, 10524.002, 216.501, 52659.560 21/03/19,11:33:00,06,09,1, 11.9,1,1, 0.096, 10524.009, 216.495, 52659.542 21/03/19,11:33:00,07,09,1, 11.9,1,1, 0.096, 10524.011, 216.498, 52659.562 21/03/19,11:33:00,08,09,1, 11.9,1,1, 0.096, 10524.006, 216.492, 52659.536 21/03/19,11:33:00,09,09,1, 11.9,1,1, 0.096, 10524.007, 216.492, 52659.544 21/03/19,11:33:00,10,09,1, 11.9,1,1, 0.096, 10524.014, 216.529, 52659.573 21/03/19,11:33:00,11,09,1, 11.9,1,1, 0.096, 10524.030, 216.510, 52659.544 21/03/19,11:33:00,12,09,1, 11.9,1,1, 0.096, 10523.985, 216.508, 52659.553 21/03/19,11:33:00,13,09,1, 11.9,1,1, 0.096, 10524.007, 216.497, 52659.537 21/03/19,11:33:00,14,09,1, 11.9,1,1, 0.096, 10524.007, 216.517, 52659.550 21/03/19,11:33:00,15,09,1, 11.9,1,1, 0.096, 10523.977, 216.525, 52659.549 21/03/19,11:33:00,16,09,1, 11.9,1,1, 0.096, 10524.015, 216.538, 52659.563 21/03/19,11:33:00,17,09,1, 11.9,1,1, 0.096, 10524.004, 216.512, 52659.541 21/03/19,11:33:00,18,09,1, 11.9,1,1, 0.096, 10523.983, 216.499, 52659.527 21/03/19,11:33:00,19,09,1, 11.9,1,1, 0.096, 10523.993, 216.535, 52659.547 21/03/19,11:33:01,00,09,1, 11.8,1,1, 0.093, 10523.989, 216.535, 52659.547 21/03/19,11:33:01,01,09,1, 11.8,1,1, 0.093, 10523.977, 216.529, 52659.533 21/03/19,11:33:01,02,09,1, 11.8,1,1, 0.093, 10523.987, 216.537, 52659.554 21/03/19,11:33:01,03,09,1, 11.8,1,1, 0.093, 10523.979, 216.546, 52659.550 21/03/19,11:33:01,04,09,1, 11.8,1,1, 0.093, 10523.977, 216.559, 52659.590 21/03/19,11:33:01,05,09,1, 11.8,1,1, 0.093, 10523.968, 216.566, 52659.548 21/03/19,11:33:01,06,09,1, 11.8,1,1, 0.093, 10523.961, 216.519, 52659.559 21/03/19,11:33:01,07,09,1, 11.8,1,1, 0.093, 10523.977, 216.542, 52659.551 21/03/19,11:33:01,08,09,1, 11.8,1,1, 0.093, 10523.955, 216.549, 52659.564 21/03/19,11:33:01,09,09,1, 11.8,1,1, 0.093, 10523.984, 216.566, 52659.525 21/03/19,11:33:01,10,09,1, 11.8,1,1, 0.093, 10523.978, 216.563, 52659.551 21/03/19,11:33:01,11,09,1, 11.8,1,1, 0.093, 10523.979, 216.561, 52659.561 21/03/19,11:33:01,12,09,1, 11.8,1,1, 0.093, 10523.978, 216.544, 52659.547 21/03/19,11:33:01,13,09,1, 11.8,1,1, 0.093, 10523.978, 216.561, 52659.547 21/03/19,11:33:01,14,09,1, 11.8,1,1, 0.093, 10523.969, 216.521, 52659.569 21/03/19,11:33:01,15,09,1, 11.8,1,1, 0.093, 10523.972, 216.540, 52659.533 21/03/19,11:33:01,16,09,1, 11.8,1,1, 0.093, 10523.980, 216.581, 52659.601 21/03/19,11:33:01,17,09,1, 11.8,1,1, 0.093, 10523.932, 216.555, 52659.559 21/03/19,11:33:01,18,09,1, 11.8,1,1, 0.093, 10523.947, 216.577, 52659.563 21/03/19,11:33:01,19,09,1, 11.8,1,1, 0.093, 10523.953, 216.547, 52659.591 21/03/19,11:33:02,00,09,1, 11.9,1,1, 0.098, 10523.947, 216.547, 52659.591 21/03/19,11:33:02,01,09,1, 11.9,1,1, 0.098, 10523.957, 216.563, 52659.577 21/03/19,11:33:02,02,09,1, 11.9,1,1, 0.098, 10523.935, 216.548, 52659.558 21/03/19,11:33:02,03,09,1, 11.9,1,1, 0.098, 10523.954, 216.550, 52659.571 21/03/19,11:33:02,04,09,1, 11.9,1,1, 0.098, 10523.953, 216.583, 52659.583 21/03/19,11:33:02,05,09,1, 11.9,1,1, 0.098, 10523.946, 216.569, 52659.616 21/03/19,11:33:02,06,09,1, 11.9,1,1, 0.098, 10523.945, 216.575, 52659.650 21/03/19,11:33:02,07,09,1, 11.9,1,1, 0.098, 10523.951, 216.547, 52659.591 21/03/19,11:33:02,08,09,1, 11.9,1,1, 0.098, 10523.934, 216.586, 52659.594 21/03/19,11:33:02,09,09,1, 11.9,1,1, 0.098, 10523.972, 216.599, 52659.594 21/03/19,11:33:02,10,09,1, 11.9,1,1, 0.098, 10523.941, 216.594, 52659.586 21/03/19,11:33:02,11,09,1, 11.9,1,1, 0.098, 10523.972, 216.568, 52659.581 21/03/19,11:33:02,12,09,1, 11.9,1,1, 0.098, 10523.947, 216.621, 52659.588 21/03/19,11:33:02,13,09,1, 11.9,1,1, 0.098, 10523.966, 216.603, 52659.633 21/03/19,11:33:02,14,09,1, 11.9,1,1, 0.098, 10523.935, 216.585, 52659.605 21/03/19,11:33:02,15,09,1, 11.9,1,1, 0.098, 10523.925, 216.566, 52659.577 21/03/19,11:33:02,16,09,1, 11.9,1,1, 0.098, 10523.937, 216.591, 52659.594 21/03/19,11:33:02,17,09,1, 11.9,1,1, 0.098, 10523.955, 216.569, 52659.620 21/03/19,11:33:02,18,09,1, 11.9,1,1, 0.098, 10523.931, 216.577, 52659.620 21/03/19,11:33:02,19,09,1, 11.9,1,1, 0.098, 10523.956, 216.589, 52659.613 21/03/19,11:33:03,00,10,1, 11.8,1,1, 0.094, 10523.956, 216.589, 52659.613 21/03/19,11:33:03,01,10,1, 11.8,1,1, 0.094, 10523.957, 216.591, 52659.651 21/03/19,11:33:03,02,10,1, 11.8,1,1, 0.094, 10523.938, 216.589, 52659.609 21/03/19,11:33:03,03,10,1, 11.8,1,1, 0.094, 10523.945, 216.598, 52659.615 21/03/19,11:33:03,04,10,1, 11.8,1,1, 0.094, 10523.967, 216.586, 52659.625 21/03/19,11:33:03,05,10,1, 11.8,1,1, 0.094, 10523.940, 216.618, 52659.613 21/03/19,11:33:03,06,10,1, 11.8,1,1, 0.094, 10523.952, 216.602, 52659.637 21/03/19,11:33:03,07,10,1, 11.8,1,1, 0.094, 10523.947, 216.612, 52659.828 21/03/19,11:33:03,08,10,1, 11.8,1,1, 0.094, 10523.957, 216.582, 52659.605 21/03/19,11:33:03,09,10,1, 11.8,1,1, 0.094, 10523.965, 216.617, 52659.604 21/03/19,11:33:03,10,10,1, 11.8,1,1, 0.094, 10523.943, 216.615, 52659.616 21/03/19,11:33:03,11,10,1, 11.8,1,1, 0.094, 10523.932, 216.594, 52659.620 21/03/19,11:33:03,12,10,1, 11.8,1,1, 0.094, 10523.939, 216.584, 52659.583 21/03/19,11:33:03,13,10,1, 11.8,1,1, 0.094, 10523.946, 216.617, 52659.590 21/03/19,11:33:03,14,10,1, 11.8,1,1, 0.094, 10523.943, 216.603, 52659.612 21/03/19,11:33:03,15,10,1, 11.8,1,1, 0.094, 10523.930, 216.598, 52659.585 21/03/19,11:33:03,16,10,1, 11.8,1,1, 0.094, 10523.941, 216.596, 52659.570 21/03/19,11:33:03,17,10,1, 11.8,1,1, 0.094, 10523.927, 216.606, 52659.630 21/03/19,11:33:03,18,10,1, 11.8,1,1, 0.094, 10523.936, 216.614, 52659.576 21/03/19,11:33:03,19,10,1, 11.8,1,1, 0.094, 10523.937, 216.637, 52659.590 21/03/19,11:33:04,00,09,1, 11.8,1,1, 0.092, 10523.931, 216.637, 52659.590 21/03/19,11:33:04,01,09,1, 11.8,1,1, 0.092, 10523.948, 216.627, 52659.591 21/03/19,11:33:04,02,09,1, 11.8,1,1, 0.092, 10523.923, 216.637, 52659.613 21/03/19,11:33:04,03,09,1, 11.8,1,1, 0.092, 10523.945, 216.645, 52659.618 21/03/19,11:33:04,04,09,1, 11.8,1,1, 0.092, 10523.926, 216.621, 52659.606 21/03/19,11:33:04,05,09,1, 11.8,1,1, 0.092, 10523.929, 216.634, 52659.664 21/03/19,11:33:04,06,09,1, 11.8,1,1, 0.092, 10523.941, 216.629, 52659.614 21/03/19,11:33:04,07,09,1, 11.8,1,1, 0.092, 10523.932, 216.614, 52659.593 21/03/19,11:33:04,08,09,1, 11.8,1,1, 0.092, 10523.949, 216.639, 52659.656 21/03/19,11:33:04,09,09,1, 11.8,1,1, 0.092, 10523.927, 216.651, 52659.648 21/03/19,11:33:04,10,09,1, 11.8,1,1, 0.092, 10523.956, 216.646, 52659.577 21/03/19,11:33:04,11,09,1, 11.8,1,1, 0.092, 10523.936, 216.635, 52659.672 21/03/19,11:33:04,12,09,1, 11.8,1,1, 0.092, 10523.921, 216.639, 52659.643 21/03/19,11:33:04,13,09,1, 11.8,1,1, 0.092, 10523.944, 216.636, 52659.834 21/03/19,11:33:04,14,09,1, 11.8,1,1, 0.092, 10523.930, 216.609, 52659.558 21/03/19,11:33:04,15,09,1, 11.8,1,1, 0.092, 10523.882, 216.632, 52659.590 21/03/19,11:33:04,16,09,1, 11.8,1,1, 0.092, 10523.925, 216.648, 52659.651 21/03/19,11:33:04,17,09,1, 11.8,1,1, 0.092, 10523.918, 216.645, 52659.629 21/03/19,11:33:04,18,09,1, 11.8,1,1, 0.092, 10523.912, 216.639, 52659.607 21/03/19,11:33:04,19,09,1, 11.8,1,1, 0.092, 10523.921, 216.647, 52659.499 21/03/19,11:33:05,00,09,1, 11.9,1,1, 0.090, 10523.914, 216.647, 52659.499 21/03/19,11:33:05,01,09,1, 11.9,1,1, 0.090, 10523.920, 216.637, 52659.656 21/03/19,11:33:05,02,09,1, 11.9,1,1, 0.090, 10523.901, 216.651, 52659.667 21/03/19,11:33:05,03,09,1, 11.9,1,1, 0.090, 10523.931, 216.645, 52659.712 21/03/19,11:33:05,04,09,1, 11.9,1,1, 0.090, 10523.864, 216.638, 52659.677 21/03/19,11:33:05,05,09,1, 11.9,1,1, 0.090, 10523.892, 216.655, 52659.680 21/03/19,11:33:05,06,09,1, 11.9,1,1, 0.090, 10523.894, 216.655, 52659.690 21/03/19,11:33:05,07,09,1, 11.9,1,1, 0.090, 10523.898, 216.641, 52659.656 21/03/19,11:33:05,08,09,1, 11.9,1,1, 0.090, 10523.876, 216.646, 52659.677 21/03/19,11:33:05,09,09,1, 11.9,1,1, 0.090, 10523.897, 216.651, 52659.697 21/03/19,11:33:05,10,09,1, 11.9,1,1, 0.090, 10523.896, 216.670, 52659.687 21/03/19,11:33:05,11,09,1, 11.9,1,1, 0.090, 10523.923, 216.664, 52659.671 21/03/19,11:33:05,12,09,1, 11.9,1,1, 0.090, 10523.912, 216.654, 52659.670 21/03/19,11:33:05,13,09,1, 11.9,1,1, 0.090, 10523.896, 216.650, 52659.630 21/03/19,11:33:05,14,09,1, 11.9,1,1, 0.090, 10523.872, 216.655, 52659.617 21/03/19,11:33:05,15,09,1, 11.9,1,1, 0.090, 10523.869, 216.650, 52659.628 21/03/19,11:33:05,16,09,1, 11.9,1,1, 0.090, 10523.888, 216.658, 52659.631 21/03/19,11:33:05,17,09,1, 11.9,1,1, 0.090, 10523.891, 216.672, 52659.654 21/03/19,11:33:05,18,09,1, 11.9,1,1, 0.090, 10523.905, 216.690, 52659.653 21/03/19,11:33:05,19,09,1, 11.9,1,1, 0.090, 10523.884, 216.666, 52659.649 21/03/19,11:33:06,00,09,1, 11.8,1,1, 0.092, 10523.881, 216.666, 52659.649 21/03/19,11:33:06,01,09,1, 11.8,1,1, 0.092, 10523.872, 216.668, 52659.661 21/03/19,11:33:06,02,09,1, 11.8,1,1, 0.092, 10523.893, 216.658, 52659.652 21/03/19,11:33:06,03,09,1, 11.8,1,1, 0.092, 10523.877, 216.674, 52659.605 21/03/19,11:33:06,04,09,1, 11.8,1,1, 0.092, 10523.875, 216.665, 52659.635 21/03/19,11:33:06,05,09,1, 11.8,1,1, 0.092, 10523.882, 216.673, 52659.641 21/03/19,11:33:06,06,09,1, 11.8,1,1, 0.092, 10523.886, 216.680, 52659.678 21/03/19,11:33:06,07,09,1, 11.8,1,1, 0.092, 10523.880, 216.678, 52659.665 21/03/19,11:33:06,08,09,1, 11.8,1,1, 0.092, 10523.876, 216.646, 52659.636 21/03/19,11:33:06,09,09,1, 11.8,1,1, 0.092, 10523.875, 216.657, 52659.614 21/03/19,11:33:06,10,09,1, 11.8,1,1, 0.092, 10523.868, 216.672, 52659.634 21/03/19,11:33:06,11,09,1, 11.8,1,1, 0.092, 10523.891, 216.707, 52659.696 21/03/19,11:33:06,12,09,1, 11.8,1,1, 0.092, 10523.863, 216.697, 52659.667 21/03/19,11:33:06,13,09,1, 11.8,1,1, 0.092, 10523.873, 216.688, 52659.636 21/03/19,11:33:06,14,09,1, 11.8,1,1, 0.092, 10523.867, 216.695, 52659.643 21/03/19,11:33:06,15,09,1, 11.8,1,1, 0.092, 10523.845, 216.679, 52659.665 21/03/19,11:33:06,16,09,1, 11.8,1,1, 0.092, 10523.847, 216.660, 52659.669 21/03/19,11:33:06,17,09,1, 11.8,1,1, 0.092, 10523.872, 216.673, 52659.632 21/03/19,11:33:06,18,09,1, 11.8,1,1, 0.092, 10523.855, 216.682, 52659.662 21/03/19,11:33:06,19,09,1, 11.8,1,1, 0.092, 10523.857, 216.696, 52659.668 21/03/19,11:33:07,00,10,1, 11.8,1,1, 0.094, 10523.856, 216.696, 52659.668 21/03/19,11:33:07,01,10,1, 11.8,1,1, 0.094, 10523.855, 216.691, 52659.630 21/03/19,11:33:07,02,10,1, 11.8,1,1, 0.094, 10523.862, 216.694, 52659.677 21/03/19,11:33:07,03,10,1, 11.8,1,1, 0.094, 10523.840, 216.689, 52659.623 21/03/19,11:33:07,04,10,1, 11.8,1,1, 0.094, 10523.841, 216.678, 52659.665 21/03/19,11:33:07,05,10,1, 11.8,1,1, 0.094, 10523.847, 216.688, 52659.618 21/03/19,11:33:07,06,10,1, 11.8,1,1, 0.094, 10523.849, 216.710, 52659.660 21/03/19,11:33:07,07,10,1, 11.8,1,1, 0.094, 10523.847, 216.691, 52659.676 21/03/19,11:33:07,08,10,1, 11.8,1,1, 0.094, 10523.827, 216.700, 52659.655 21/03/19,11:33:07,09,10,1, 11.8,1,1, 0.094, 10523.832, 216.695, 52659.644 21/03/19,11:33:07,10,10,1, 11.8,1,1, 0.094, 10523.810, 216.707, 52659.688 21/03/19,11:33:07,11,10,1, 11.8,1,1, 0.094, 10523.797, 216.699, 52659.650 21/03/19,11:33:07,12,10,1, 11.8,1,1, 0.094, 10523.818, 216.700, 52659.645 21/03/19,11:33:07,13,10,1, 11.8,1,1, 0.094, 10523.820, 216.683, 52659.658 21/03/19,11:33:07,14,10,1, 11.8,1,1, 0.094, 10523.832, 216.702, 52659.668 21/03/19,11:33:07,15,10,1, 11.8,1,1, 0.094, 10523.840, 216.740, 52659.701 21/03/19,11:33:07,16,10,1, 11.8,1,1, 0.094, 10523.812, 216.718, 52659.641 21/03/19,11:33:07,17,10,1, 11.8,1,1, 0.094, 10523.828, 216.737, 52659.647 21/03/19,11:33:07,18,10,1, 11.8,1,1, 0.094, 10523.820, 216.694, 52659.610 21/03/19,11:33:07,19,10,1, 11.8,1,1, 0.094, 10523.801, 216.701, 52659.656 21/03/19,11:33:08,00,10,1, 11.8,1,1, 0.098, 10523.797, 216.701, 52659.656 21/03/19,11:33:08,01,10,1, 11.8,1,1, 0.098, 10523.816, 216.715, 52659.632 21/03/19,11:33:08,02,10,1, 11.8,1,1, 0.098, 10523.811, 216.696, 52659.666 21/03/19,11:33:08,03,10,1, 11.8,1,1, 0.098, 10523.807, 216.703, 52659.666 21/03/19,11:33:08,04,10,1, 11.8,1,1, 0.098, 10523.789, 216.705, 52659.630 21/03/19,11:33:08,05,10,1, 11.8,1,1, 0.098, 10523.779, 216.689, 52659.867 21/03/19,11:33:08,06,10,1, 11.8,1,1, 0.098, 10523.780, 216.672, 52659.586 21/03/19,11:33:08,07,10,1, 11.8,1,1, 0.098, 10523.777, 216.712, 52659.670 21/03/19,11:33:08,08,10,1, 11.8,1,1, 0.098, 10523.748, 216.689, 52659.643 21/03/19,11:33:08,09,10,1, 11.8,1,1, 0.098, 10523.792, 216.702, 52659.626 21/03/19,11:33:08,10,10,1, 11.8,1,1, 0.098, 10523.772, 216.719, 52659.685 21/03/19,11:33:08,11,10,1, 11.8,1,1, 0.098, 10523.776, 216.719, 52659.680 21/03/19,11:33:08,12,10,1, 11.8,1,1, 0.098, 10523.762, 216.698, 52659.672 21/03/19,11:33:08,13,10,1, 11.8,1,1, 0.098, 10523.793, 216.682, 52659.703 21/03/19,11:33:08,14,10,1, 11.8,1,1, 0.098, 10523.789, 216.701, 52659.676 21/03/19,11:33:08,15,10,1, 11.8,1,1, 0.098, 10523.786, 216.722, 52659.682 21/03/19,11:33:08,16,10,1, 11.8,1,1, 0.098, 10523.792, 216.707, 52659.637 21/03/19,11:33:08,17,10,1, 11.8,1,1, 0.098, 10523.784, 216.715, 52659.649 21/03/19,11:33:08,18,10,1, 11.8,1,1, 0.098, 10523.768, 216.746, 52659.692 21/03/19,11:33:08,19,10,1, 11.8,1,1, 0.098, 10523.805, 216.747, 52659.662 21/03/19,11:33:09,00,10,1, 11.9,1,1, 0.094, 10523.797, 216.747, 52659.662 21/03/19,11:33:09,01,10,1, 11.9,1,1, 0.094, 10523.777, 216.706, 52659.678 21/03/19,11:33:09,02,10,1, 11.9,1,1, 0.094, 10523.757, 216.717, 52659.634 21/03/19,11:33:09,03,10,1, 11.9,1,1, 0.094, 10523.750, 216.748, 52659.669 21/03/19,11:33:09,04,10,1, 11.9,1,1, 0.094, 10523.749, 216.709, 52659.695 21/03/19,11:33:09,05,10,1, 11.9,1,1, 0.094, 10523.756, 216.717, 52659.638 21/03/19,11:33:09,06,10,1, 11.9,1,1, 0.094, 10523.762, 216.723, 52659.609 21/03/19,11:33:09,07,10,1, 11.9,1,1, 0.094, 10523.748, 216.709, 52659.669 21/03/19,11:33:09,08,10,1, 11.9,1,1, 0.094, 10523.746, 216.715, 52659.620 21/03/19,11:33:09,09,10,1, 11.9,1,1, 0.094, 10523.755, 216.696, 52659.596 21/03/19,11:33:09,10,10,1, 11.9,1,1, 0.094, 10523.739, 216.706, 52659.619 21/03/19,11:33:09,11,10,1, 11.9,1,1, 0.094, 10523.753, 216.731, 52659.640 21/03/19,11:33:09,12,10,1, 11.9,1,1, 0.094, 10523.771, 216.741, 52659.618 21/03/19,11:33:09,13,10,1, 11.9,1,1, 0.094, 10523.746, 216.743, 52659.666 21/03/19,11:33:09,14,10,1, 11.9,1,1, 0.094, 10523.725, 216.713, 52659.598 21/03/19,11:33:09,15,10,1, 11.9,1,1, 0.094, 10523.725, 216.738, 52659.637 21/03/19,11:33:09,16,10,1, 11.9,1,1, 0.094, 10523.733, 216.720, 52659.640 21/03/19,11:33:09,17,10,1, 11.9,1,1, 0.094, 10523.722, 216.714, 52659.654 21/03/19,11:33:09,18,10,1, 11.9,1,1, 0.094, 10523.721, 216.721, 52659.595 21/03/19,11:33:09,19,10,1, 11.9,1,1, 0.094, 10523.718, 216.734, 52659.686 21/03/19,11:33:10,00,10,1, 11.9,1,1, 0.093, 10523.714, 216.734, 52659.686 21/03/19,11:33:10,01,10,1, 11.9,1,1, 0.093, 10523.697, 216.752, 52659.650 21/03/19,11:33:10,02,10,1, 11.9,1,1, 0.093, 10523.723, 216.722, 52659.678 21/03/19,11:33:10,03,10,1, 11.9,1,1, 0.093, 10523.702, 216.744, 52659.674 21/03/19,11:33:10,04,10,1, 11.9,1,1, 0.093, 10523.705, 216.719, 52659.641 21/03/19,11:33:10,05,10,1, 11.9,1,1, 0.093, 10523.713, 216.725, 52659.651 21/03/19,11:33:10,06,10,1, 11.9,1,1, 0.093, 10523.733, 216.726, 52659.697 21/03/19,11:33:10,07,10,1, 11.9,1,1, 0.093, 10523.723, 216.733, 52659.686 21/03/19,11:33:10,08,10,1, 11.9,1,1, 0.093, 10523.701, 216.721, 52659.685 21/03/19,11:33:10,09,10,1, 11.9,1,1, 0.093, 10523.693, 216.734, 52659.655 21/03/19,11:33:10,10,10,1, 11.9,1,1, 0.093, 10523.681, 216.738, 52659.682 21/03/19,11:33:10,11,10,1, 11.9,1,1, 0.093, 10523.688, 216.726, 52659.669 21/03/19,11:33:10,12,10,1, 11.9,1,1, 0.093, 10523.683, 216.728, 52659.699 21/03/19,11:33:10,13,10,1, 11.9,1,1, 0.093, 10523.691, 216.721, 52659.634 21/03/19,11:33:10,14,10,1, 11.9,1,1, 0.093, 10523.682, 216.750, 52659.667 21/03/19,11:33:10,15,10,1, 11.9,1,1, 0.093, 10523.683, 216.773, 52659.682 21/03/19,11:33:10,16,10,1, 11.9,1,1, 0.093, 10523.700, 216.783, 52659.687 21/03/19,11:33:10,17,10,1, 11.9,1,1, 0.093, 10523.675, 216.744, 52659.656 21/03/19,11:33:10,18,10,1, 11.9,1,1, 0.093, 10523.669, 216.740, 52659.643 21/03/19,11:33:10,19,10,1, 11.9,1,1, 0.093, 10523.656, 216.770, 52659.640 21/03/19,11:33:11,00,10,1, 11.8,1,1, 0.094, 10523.655, 216.770, 52659.640 21/03/19,11:33:11,01,10,1, 11.8,1,1, 0.094, 10523.658, 216.747, 52659.680 21/03/19,11:33:11,02,10,1, 11.8,1,1, 0.094, 10523.656, 216.750, 52659.628 21/03/19,11:33:11,03,10,1, 11.8,1,1, 0.094, 10523.675, 216.766, 52659.665 21/03/19,11:33:11,04,10,1, 11.8,1,1, 0.094, 10523.676, 216.749, 52659.666 21/03/19,11:33:11,05,10,1, 11.8,1,1, 0.094, 10523.637, 216.731, 52659.400 21/03/19,11:33:11,06,10,1, 11.8,1,1, 0.094, 10523.622, 216.759, 52659.723 21/03/19,11:33:11,07,10,1, 11.8,1,1, 0.094, 10523.629, 216.759, 52659.715 21/03/19,11:33:11,08,10,1, 11.8,1,1, 0.094, 10523.618, 216.744, 52659.668 21/03/19,11:33:11,09,10,1, 11.8,1,1, 0.094, 10523.646, 216.724, 52659.669 21/03/19,11:33:11,10,10,1, 11.8,1,1, 0.094, 10523.617, 216.762, 52659.583 21/03/19,11:33:11,11,10,1, 11.8,1,1, 0.094, 10523.669, 216.758, 52659.649 21/03/19,11:33:11,12,10,1, 11.8,1,1, 0.094, 10523.649, 216.756, 52659.620 21/03/19,11:33:11,13,10,1, 11.8,1,1, 0.094, 10523.628, 216.746, 52659.679 21/03/19,11:33:11,14,10,1, 11.8,1,1, 0.094, 10523.638, 216.751, 52659.658 21/03/19,11:33:11,15,10,1, 11.8,1,1, 0.094, 10523.620, 216.744, 52659.670 21/03/19,11:33:11,16,10,1, 11.8,1,1, 0.094, 10523.592, 216.742, 52659.641 21/03/19,11:33:11,17,10,1, 11.8,1,1, 0.094, 10523.622, 216.739, 52659.666 21/03/19,11:33:11,18,10,1, 11.8,1,1, 0.094, 10523.637, 216.756, 52659.627 21/03/19,11:33:11,19,10,1, 11.8,1,1, 0.094, 10523.627, 216.746, 52659.714 21/03/19,11:33:12,00,10,1, 11.9,1,1, 0.097, 10523.622, 216.746, 52659.714 21/03/19,11:33:12,01,10,1, 11.9,1,1, 0.097, 10523.612, 216.736, 52659.647 21/03/19,11:33:12,02,10,1, 11.9,1,1, 0.097, 10523.610, 216.757, 52659.653 21/03/19,11:33:12,03,10,1, 11.9,1,1, 0.097, 10523.601, 216.761, 52659.674 21/03/19,11:33:12,04,10,1, 11.9,1,1, 0.097, 10523.606, 216.750, 52659.665 21/03/19,11:33:12,05,10,1, 11.9,1,1, 0.097, 10523.625, 216.765, 52659.662 21/03/19,11:33:12,06,10,1, 11.9,1,1, 0.097, 10523.591, 216.761, 52659.701 21/03/19,11:33:12,07,10,1, 11.9,1,1, 0.097, 10523.606, 216.776, 52659.696 21/03/19,11:33:12,08,10,1, 11.9,1,1, 0.097, 10523.593, 216.756, 52659.675 21/03/19,11:33:12,09,10,1, 11.9,1,1, 0.097, 10523.591, 216.750, 52659.663 21/03/19,11:33:12,10,10,1, 11.9,1,1, 0.097, 10523.609, 216.780, 52659.689 21/03/19,11:33:12,11,10,1, 11.9,1,1, 0.097, 10523.594, 216.737, 52659.685 21/03/19,11:33:12,12,10,1, 11.9,1,1, 0.097, 10523.571, 216.748, 52659.692 21/03/19,11:33:12,13,10,1, 11.9,1,1, 0.097, 10523.589, 216.745, 52659.676 21/03/19,11:33:12,14,10,1, 11.9,1,1, 0.097, 10523.591, 216.763, 52659.715 21/03/19,11:33:12,15,10,1, 11.9,1,1, 0.097, 10523.559, 216.771, 52659.656 21/03/19,11:33:12,16,10,1, 11.9,1,1, 0.097, 10523.559, 216.773, 52659.707 21/03/19,11:33:12,17,10,1, 11.9,1,1, 0.097, 10523.541, 216.742, 52659.679 21/03/19,11:33:12,18,10,1, 11.9,1,1, 0.097, 10523.545, 216.740, 52659.685 21/03/19,11:33:12,19,10,1, 11.9,1,1, 0.097, 10523.560, 216.755, 52659.722 21/03/19,11:33:13,00,09,1, 11.9,1,1, 0.093, 10523.555, 216.755, 52659.722 21/03/19,11:33:13,01,09,1, 11.9,1,1, 0.093, 10523.558, 216.770, 52659.645 21/03/19,11:33:13,02,09,1, 11.9,1,1, 0.093, 10523.562, 216.786, 52659.696 21/03/19,11:33:13,03,09,1, 11.9,1,1, 0.093, 10523.563, 216.781, 52659.716 21/03/19,11:33:13,04,09,1, 11.9,1,1, 0.093, 10523.560, 216.780, 52659.716 21/03/19,11:33:13,05,09,1, 11.9,1,1, 0.093, 10523.553, 216.738, 52659.657 21/03/19,11:33:13,06,09,1, 11.9,1,1, 0.093, 10523.572, 216.746, 52659.679 21/03/19,11:33:13,07,09,1, 11.9,1,1, 0.093, 10523.561, 216.767, 52659.716 21/03/19,11:33:13,08,09,1, 11.9,1,1, 0.093, 10523.546, 216.761, 52659.707 21/03/19,11:33:13,09,09,1, 11.9,1,1, 0.093, 10523.547, 216.751, 52659.675 21/03/19,11:33:13,10,09,1, 11.9,1,1, 0.093, 10523.527, 216.784, 52659.735 21/03/19,11:33:13,11,09,1, 11.9,1,1, 0.093, 10523.543, 216.786, 52659.730 21/03/19,11:33:13,12,09,1, 11.9,1,1, 0.093, 10523.530, 216.766, 52659.706 21/03/19,11:33:13,13,09,1, 11.9,1,1, 0.093, 10523.530, 216.770, 52659.751 21/03/19,11:33:13,14,09,1, 11.9,1,1, 0.093, 10523.542, 216.734, 52659.688 21/03/19,11:33:13,15,09,1, 11.9,1,1, 0.093, 10523.515, 216.753, 52659.710 21/03/19,11:33:13,16,09,1, 11.9,1,1, 0.093, 10523.529, 216.749, 52659.702 21/03/19,11:33:13,17,09,1, 11.9,1,1, 0.093, 10523.520, 216.754, 52659.709 21/03/19,11:33:13,18,09,1, 11.9,1,1, 0.093, 10523.534, 216.786, 52659.684 21/03/19,11:33:13,19,09,1, 11.9,1,1, 0.093, 10523.513, 216.773, 52659.718 21/03/19,11:33:14,00,09,1, 11.9,1,1, 0.095, 10523.505, 216.773, 52659.718 21/03/19,11:33:14,01,09,1, 11.9,1,1, 0.095, 10523.530, 216.751, 52659.717 21/03/19,11:33:14,02,09,1, 11.9,1,1, 0.095, 10523.522, 216.751, 52659.685 21/03/19,11:33:14,03,09,1, 11.9,1,1, 0.095, 10523.500, 216.751, 52659.694 21/03/19,11:33:14,04,09,1, 11.9,1,1, 0.095, 10523.506, 216.754, 52659.688 21/03/19,11:33:14,05,09,1, 11.9,1,1, 0.095, 10523.490, 216.749, 52659.674 21/03/19,11:33:14,06,09,1, 11.9,1,1, 0.095, 10523.527, 216.752, 52659.714 21/03/19,11:33:14,07,09,1, 11.9,1,1, 0.095, 10523.493, 216.770, 52659.706 21/03/19,11:33:14,08,09,1, 11.9,1,1, 0.095, 10523.474, 216.751, 52659.696 21/03/19,11:33:14,09,09,1, 11.9,1,1, 0.095, 10523.446, 216.758, 52659.737 21/03/19,11:33:14,10,09,1, 11.9,1,1, 0.095, 10523.498, 216.756, 52659.768 21/03/19,11:33:14,11,09,1, 11.9,1,1, 0.095, 10523.493, 216.735, 52659.683 21/03/19,11:33:14,12,09,1, 11.9,1,1, 0.095, 10523.451, 216.721, 52659.671 21/03/19,11:33:14,13,09,1, 11.9,1,1, 0.095, 10523.479, 216.746, 52659.694 21/03/19,11:33:14,14,09,1, 11.9,1,1, 0.095, 10523.450, 216.759, 52659.735 21/03/19,11:33:14,15,09,1, 11.9,1,1, 0.095, 10523.481, 216.735, 52659.735 21/03/19,11:33:14,16,09,1, 11.9,1,1, 0.095, 10523.485, 216.733, 52659.700 21/03/19,11:33:14,17,09,1, 11.9,1,1, 0.095, 10523.453, 216.727, 52659.615 21/03/19,11:33:14,18,09,1, 11.9,1,1, 0.095, 10523.493, 216.742, 52659.634 21/03/19,11:33:14,19,09,1, 11.9,1,1, 0.095, 10523.461, 216.743, 52659.650 21/03/19,11:33:15,00,09,1, 11.9,1,1, 0.094, 10523.455, 216.743, 52659.650 21/03/19,11:33:15,01,09,1, 11.9,1,1, 0.094, 10523.464, 216.731, 52659.669 21/03/19,11:33:15,02,09,1, 11.9,1,1, 0.094, 10523.475, 216.755, 52659.675 21/03/19,11:33:15,03,09,1, 11.9,1,1, 0.094, 10523.456, 216.761, 52659.688 21/03/19,11:33:15,04,09,1, 11.9,1,1, 0.094, 10523.437, 216.718, 52659.695 21/03/19,11:33:15,05,09,1, 11.9,1,1, 0.094, 10523.443, 216.736, 52659.648 21/03/19,11:33:15,06,09,1, 11.9,1,1, 0.094, 10523.456, 216.731, 52659.659 21/03/19,11:33:15,07,09,1, 11.9,1,1, 0.094, 10523.448, 216.734, 52659.672 21/03/19,11:33:15,08,09,1, 11.9,1,1, 0.094, 10523.435, 216.713, 52659.636 21/03/19,11:33:15,09,09,1, 11.9,1,1, 0.094, 10523.452, 216.724, 52659.672 21/03/19,11:33:15,10,09,1, 11.9,1,1, 0.094, 10523.442, 216.742, 52659.685 21/03/19,11:33:15,11,09,1, 11.9,1,1, 0.094, 10523.449, 216.752, 52659.660 21/03/19,11:33:15,12,09,1, 11.9,1,1, 0.094, 10523.439, 216.717, 52659.658 21/03/19,11:33:15,13,09,1, 11.9,1,1, 0.094, 10523.429, 216.728, 52659.667 21/03/19,11:33:15,14,09,1, 11.9,1,1, 0.094, 10523.426, 216.726, 52659.664 21/03/19,11:33:15,15,09,1, 11.9,1,1, 0.094, 10523.423, 216.723, 52659.691 21/03/19,11:33:15,16,09,1, 11.9,1,1, 0.094, 10523.428, 216.716, 52659.632 21/03/19,11:33:15,17,09,1, 11.9,1,1, 0.094, 10523.434, 216.730, 52659.687 21/03/19,11:33:15,18,09,1, 11.9,1,1, 0.094, 10523.442, 216.748, 52659.667 21/03/19,11:33:15,19,09,1, 11.9,1,1, 0.094, 10523.421, 216.701, 52659.685 21/03/19,11:33:16,00,10,1, 11.9,1,1, 0.092, 10523.413, 216.701, 52659.685 21/03/19,11:33:16,01,10,1, 11.9,1,1, 0.092, 10523.434, 216.707, 52659.696 21/03/19,11:33:16,02,10,1, 11.9,1,1, 0.092, 10523.413, 216.721, 52659.673 21/03/19,11:33:16,03,10,1, 11.9,1,1, 0.092, 10523.402, 216.716, 52659.675 21/03/19,11:33:16,04,10,1, 11.9,1,1, 0.092, 10523.416, 216.707, 52659.682 21/03/19,11:33:16,05,10,1, 11.9,1,1, 0.092, 10523.392, 216.732, 52659.683 21/03/19,11:33:16,06,10,1, 11.9,1,1, 0.092, 10523.400, 216.748, 52659.694 21/03/19,11:33:16,07,10,1, 11.9,1,1, 0.092, 10523.396, 216.708, 52659.700 21/03/19,11:33:16,08,10,1, 11.9,1,1, 0.092, 10523.392, 216.731, 52659.711 21/03/19,11:33:16,09,10,1, 11.9,1,1, 0.092, 10523.381, 216.718, 52659.684 21/03/19,11:33:16,10,10,1, 11.9,1,1, 0.092, 10523.393, 216.726, 52659.664 21/03/19,11:33:16,11,10,1, 11.9,1,1, 0.092, 10523.360, 216.701, 52659.681 21/03/19,11:33:16,12,10,1, 11.9,1,1, 0.092, 10523.379, 216.707, 52659.686 21/03/19,11:33:16,13,10,1, 11.9,1,1, 0.092, 10523.394, 216.730, 52659.668 21/03/19,11:33:16,14,10,1, 11.9,1,1, 0.092, 10523.392, 216.714, 52659.666 21/03/19,11:33:16,15,10,1, 11.9,1,1, 0.092, 10523.346, 216.716, 52659.687 21/03/19,11:33:16,16,10,1, 11.9,1,1, 0.092, 10523.364, 216.717, 52659.697 21/03/19,11:33:16,17,10,1, 11.9,1,1, 0.092, 10523.361, 216.735, 52659.655 21/03/19,11:33:16,18,10,1, 11.9,1,1, 0.092, 10523.349, 216.709, 52659.661 21/03/19,11:33:16,19,10,1, 11.9,1,1, 0.092, 10523.336, 216.709, 52659.656 21/03/19,11:33:17,00,09,1, 11.8,1,1, 0.094, 10523.330, 216.709, 52659.656 21/03/19,11:33:17,01,09,1, 11.8,1,1, 0.094, 10523.369, 216.706, 52659.661 21/03/19,11:33:17,02,09,1, 11.8,1,1, 0.094, 10523.367, 216.706, 52659.662 21/03/19,11:33:17,03,09,1, 11.8,1,1, 0.094, 10523.351, 216.698, 52659.654 21/03/19,11:33:17,04,09,1, 11.8,1,1, 0.094, 10523.375, 216.719, 52659.666 21/03/19,11:33:17,05,09,1, 11.8,1,1, 0.094, 10523.359, 216.716, 52659.647 21/03/19,11:33:17,06,09,1, 11.8,1,1, 0.094, 10523.364, 216.707, 52659.596 21/03/19,11:33:17,07,09,1, 11.8,1,1, 0.094, 10523.360, 216.706, 52659.639 21/03/19,11:33:17,08,09,1, 11.8,1,1, 0.094, 10523.354, 216.702, 52659.650 21/03/19,11:33:17,09,09,1, 11.8,1,1, 0.094, 10523.349, 216.716, 52659.636 21/03/19,11:33:17,10,09,1, 11.8,1,1, 0.094, 10523.337, 216.747, 52659.690 21/03/19,11:33:17,11,09,1, 11.8,1,1, 0.094, 10523.349, 216.725, 52659.700 21/03/19,11:33:17,12,09,1, 11.8,1,1, 0.094, 10523.330, 216.715, 52659.684 21/03/19,11:33:17,13,09,1, 11.8,1,1, 0.094, 10523.323, 216.719, 52659.669 21/03/19,11:33:17,14,09,1, 11.8,1,1, 0.094, 10523.322, 216.694, 52659.686 21/03/19,11:33:17,15,09,1, 11.8,1,1, 0.094, 10523.340, 216.686, 52659.658 21/03/19,11:33:17,16,09,1, 11.8,1,1, 0.094, 10523.317, 216.709, 52659.688 21/03/19,11:33:17,17,09,1, 11.8,1,1, 0.094, 10523.319, 216.720, 52659.680 21/03/19,11:33:17,18,09,1, 11.8,1,1, 0.094, 10523.298, 216.708, 52659.687 21/03/19,11:33:17,19,09,1, 11.8,1,1, 0.094, 10523.331, 216.708, 52659.718 21/03/19,11:33:18,00,09,1, 11.9,1,1, 0.096, 10523.330, 216.708, 52659.718 21/03/19,11:33:18,01,09,1, 11.9,1,1, 0.096, 10523.316, 216.688, 52659.591 21/03/19,11:33:18,02,09,1, 11.9,1,1, 0.096, 10523.291, 216.683, 52659.771 21/03/19,11:33:18,03,09,1, 11.9,1,1, 0.096, 10523.309, 216.679, 52659.689 21/03/19,11:33:18,04,09,1, 11.9,1,1, 0.096, 10523.295, 216.698, 52659.700 21/03/19,11:33:18,05,09,1, 11.9,1,1, 0.096, 10523.287, 216.687, 52659.701 21/03/19,11:33:18,06,09,1, 11.9,1,1, 0.096, 10523.293, 216.689, 52659.682 21/03/19,11:33:18,07,09,1, 11.9,1,1, 0.096, 10523.306, 216.712, 52659.557 21/03/19,11:33:18,08,09,1, 11.9,1,1, 0.096, 10523.301, 216.728, 52659.771 21/03/19,11:33:18,09,09,1, 11.9,1,1, 0.096, 10523.266, 216.691, 52659.761 21/03/19,11:33:18,10,09,1, 11.9,1,1, 0.096, 10523.285, 216.690, 52659.734 21/03/19,11:33:18,11,09,1, 11.9,1,1, 0.096, 10523.258, 216.674, 52659.700 21/03/19,11:33:18,12,09,1, 11.9,1,1, 0.096, 10523.287, 216.701, 52659.683 21/03/19,11:33:18,13,09,1, 11.9,1,1, 0.096, 10523.273, 216.686, 52659.680 21/03/19,11:33:18,14,09,1, 11.9,1,1, 0.096, 10523.292, 216.684, 52659.702 21/03/19,11:33:18,15,09,1, 11.9,1,1, 0.096, 10523.282, 216.667, 52659.686 21/03/19,11:33:18,16,09,1, 11.9,1,1, 0.096, 10523.266, 216.714, 52659.685 21/03/19,11:33:18,17,09,1, 11.9,1,1, 0.096, 10523.282, 216.689, 52659.688 21/03/19,11:33:18,18,09,1, 11.9,1,1, 0.096, 10523.258, 216.664, 52659.669 21/03/19,11:33:18,19,09,1, 11.9,1,1, 0.096, 10523.256, 216.676, 52659.693 21/03/19,11:33:19,00,09,1, 11.9,1,1, 0.096, 10523.255, 216.676, 52659.693 21/03/19,11:33:19,01,09,1, 11.9,1,1, 0.096, 10523.248, 216.656, 52659.665 21/03/19,11:33:19,02,09,1, 11.9,1,1, 0.096, 10523.264, 216.653, 52659.634 21/03/19,11:33:19,03,09,1, 11.9,1,1, 0.096, 10523.290, 216.697, 52659.690 21/03/19,11:33:19,04,09,1, 11.9,1,1, 0.096, 10523.270, 216.696, 52659.722 21/03/19,11:33:19,05,09,1, 11.9,1,1, 0.096, 10523.281, 216.691, 52659.683 21/03/19,11:33:19,06,09,1, 11.9,1,1, 0.096, 10523.268, 216.661, 52659.631 21/03/19,11:33:19,07,09,1, 11.9,1,1, 0.096, 10523.241, 216.674, 52659.644 21/03/19,11:33:19,08,09,1, 11.9,1,1, 0.096, 10523.240, 216.667, 52659.645 21/03/19,11:33:19,09,09,1, 11.9,1,1, 0.096, 10523.243, 216.669, 52659.638 21/03/19,11:33:19,10,09,1, 11.9,1,1, 0.096, 10523.255, 216.704, 52659.658 21/03/19,11:33:19,11,09,1, 11.9,1,1, 0.096, 10523.243, 216.686, 52659.695 21/03/19,11:33:19,12,09,1, 11.9,1,1, 0.096, 10523.240, 216.698, 52659.656 21/03/19,11:33:19,13,09,1, 11.9,1,1, 0.096, 10523.231, 216.657, 52659.681 21/03/19,11:33:19,14,09,1, 11.9,1,1, 0.096, 10523.254, 216.669, 52659.670 21/03/19,11:33:19,15,09,1, 11.9,1,1, 0.096, 10523.242, 216.683, 52659.671 21/03/19,11:33:19,16,09,1, 11.9,1,1, 0.096, 10523.232, 216.661, 52659.706 21/03/19,11:33:19,17,09,1, 11.9,1,1, 0.096, 10523.233, 216.656, 52659.697 21/03/19,11:33:19,18,09,1, 11.9,1,1, 0.096, 10523.243, 216.671, 52659.697 21/03/19,11:33:19,19,09,1, 11.9,1,1, 0.096, 10523.226, 216.697, 52659.711 21/03/19,11:33:20,00,09,1, 11.8,1,1, 0.095, 10523.221, 216.697, 52659.711 21/03/19,11:33:20,01,09,1, 11.8,1,1, 0.095, 10523.231, 216.664, 52659.671 21/03/19,11:33:20,02,09,1, 11.8,1,1, 0.095, 10523.222, 216.657, 52659.663 21/03/19,11:33:20,03,09,1, 11.8,1,1, 0.095, 10523.238, 216.686, 52659.642 21/03/19,11:33:20,04,09,1, 11.8,1,1, 0.095, 10523.236, 216.660, 52659.621 21/03/19,11:33:20,05,09,1, 11.8,1,1, 0.095, 10523.224, 216.660, 52659.648 21/03/19,11:33:20,06,09,1, 11.8,1,1, 0.095, 10523.202, 216.638, 52659.640 21/03/19,11:33:20,07,09,1, 11.8,1,1, 0.095, 10523.209, 216.674, 52659.659 21/03/19,11:33:20,08,09,1, 11.8,1,1, 0.095, 10523.211, 216.681, 52659.671 21/03/19,11:33:20,09,09,1, 11.8,1,1, 0.095, 10523.213, 216.643, 52659.654 21/03/19,11:33:20,10,09,1, 11.8,1,1, 0.095, 10523.226, 216.647, 52659.656 21/03/19,11:33:20,11,09,1, 11.8,1,1, 0.095, 10523.175, 216.646, 52659.678 21/03/19,11:33:20,12,09,1, 11.8,1,1, 0.095, 10523.207, 216.654, 52659.648 21/03/19,11:33:20,13,09,1, 11.8,1,1, 0.095, 10523.178, 216.628, 52659.647 21/03/19,11:33:20,14,09,1, 11.8,1,1, 0.095, 10523.192, 216.655, 52659.697 21/03/19,11:33:20,15,09,1, 11.8,1,1, 0.095, 10523.216, 216.685, 52659.687 21/03/19,11:33:20,16,09,1, 11.8,1,1, 0.095, 10523.185, 216.665, 52659.721 21/03/19,11:33:20,17,09,1, 11.8,1,1, 0.095, 10523.215, 216.634, 52659.679 21/03/19,11:33:20,18,09,1, 11.8,1,1, 0.095, 10523.187, 216.637, 52659.620 21/03/19,11:33:20,19,09,1, 11.8,1,1, 0.095, 10523.199, 216.665, 52659.665 21/03/19,11:33:21,00,10,1, 11.9,1,1, 0.094, 10523.196, 216.665, 52659.665 21/03/19,11:33:21,01,10,1, 11.9,1,1, 0.094, 10523.187, 216.620, 52659.676 21/03/19,11:33:21,02,10,1, 11.9,1,1, 0.094, 10523.173, 216.642, 52659.663 21/03/19,11:33:21,03,10,1, 11.9,1,1, 0.094, 10523.157, 216.667, 52659.662 21/03/19,11:33:21,04,10,1, 11.9,1,1, 0.094, 10523.182, 216.638, 52659.710 21/03/19,11:33:21,05,10,1, 11.9,1,1, 0.094, 10523.177, 216.637, 52659.650 21/03/19,11:33:21,06,10,1, 11.9,1,1, 0.094, 10523.165, 216.604, 52659.660 21/03/19,11:33:21,07,10,1, 11.9,1,1, 0.094, 10523.186, 216.634, 52659.691 21/03/19,11:33:21,08,10,1, 11.9,1,1, 0.094, 10523.141, 216.614, 52659.666 21/03/19,11:33:21,09,10,1, 11.9,1,1, 0.094, 10523.176, 216.639, 52659.672 21/03/19,11:33:21,10,10,1, 11.9,1,1, 0.094, 10523.166, 216.657, 52659.722 21/03/19,11:33:21,11,10,1, 11.9,1,1, 0.094, 10523.171, 216.664, 52659.696 21/03/19,11:33:21,12,10,1, 11.9,1,1, 0.094, 10523.165, 216.623, 52659.644 21/03/19,11:33:21,13,10,1, 11.9,1,1, 0.094, 10523.165, 216.641, 52659.695 21/03/19,11:33:21,14,10,1, 11.9,1,1, 0.094, 10523.183, 216.636, 52659.712 21/03/19,11:33:21,15,10,1, 11.9,1,1, 0.094, 10523.147, 216.591, 52659.666 21/03/19,11:33:21,16,10,1, 11.9,1,1, 0.094, 10523.143, 216.593, 52659.648 21/03/19,11:33:21,17,10,1, 11.9,1,1, 0.094, 10523.174, 216.625, 52659.690 21/03/19,11:33:21,18,10,1, 11.9,1,1, 0.094, 10523.152, 216.611, 52659.695 21/03/19,11:33:21,19,10,1, 11.9,1,1, 0.094, 10523.149, 216.595, 52659.653 21/03/19,11:33:22,00,10,1, 11.9,1,1, 0.093, 10523.146, 216.595, 52659.653 21/03/19,11:33:22,01,10,1, 11.9,1,1, 0.093, 10523.135, 216.610, 52659.659 21/03/19,11:33:22,02,10,1, 11.9,1,1, 0.093, 10523.167, 216.630, 52659.686 21/03/19,11:33:22,03,10,1, 11.9,1,1, 0.093, 10523.093, 216.583, 52659.632 21/03/19,11:33:22,04,10,1, 11.9,1,1, 0.093, 10523.116, 216.571, 52659.654 21/03/19,11:33:22,05,10,1, 11.9,1,1, 0.093, 10523.108, 216.575, 52659.641 21/03/19,11:33:22,06,10,1, 11.9,1,1, 0.093, 10523.123, 216.583, 52659.627 21/03/19,11:33:22,07,10,1, 11.9,1,1, 0.093, 10523.131, 216.590, 52659.640 21/03/19,11:33:22,08,10,1, 11.9,1,1, 0.093, 10523.125, 216.621, 52659.645 21/03/19,11:33:22,09,10,1, 11.9,1,1, 0.093, 10523.128, 216.604, 52659.633 21/03/19,11:33:22,10,10,1, 11.9,1,1, 0.093, 10523.088, 216.621, 52659.662 21/03/19,11:33:22,11,10,1, 11.9,1,1, 0.093, 10523.103, 216.622, 52659.685 21/03/19,11:33:22,12,10,1, 11.9,1,1, 0.093, 10523.088, 216.576, 52659.656 21/03/19,11:33:22,13,10,1, 11.9,1,1, 0.093, 10523.105, 216.622, 52659.690 21/03/19,11:33:22,14,10,1, 11.9,1,1, 0.093, 10523.108, 216.575, 52659.592 21/03/19,11:33:22,15,10,1, 11.9,1,1, 0.093, 10523.106, 216.606, 52659.643 21/03/19,11:33:22,16,10,1, 11.9,1,1, 0.093, 10523.088, 216.578, 52659.646 21/03/19,11:33:22,17,10,1, 11.9,1,1, 0.093, 10523.107, 216.619, 52659.661 21/03/19,11:33:22,18,10,1, 11.9,1,1, 0.093, 10523.081, 216.592, 52659.625 21/03/19,11:33:22,19,10,1, 11.9,1,1, 0.093, 10523.090, 216.616, 52659.632 21/03/19,11:33:23,00,10,1, 11.8,1,1, 0.096, 10523.088, 216.616, 52659.632 21/03/19,11:33:23,01,10,1, 11.8,1,1, 0.096, 10523.081, 216.607, 52659.600 21/03/19,11:33:23,02,10,1, 11.8,1,1, 0.096, 10523.101, 216.604, 52659.642 21/03/19,11:33:23,03,10,1, 11.8,1,1, 0.096, 10523.091, 216.573, 52659.614 21/03/19,11:33:23,04,10,1, 11.8,1,1, 0.096, 10523.107, 216.608, 52659.631 21/03/19,11:33:23,05,10,1, 11.8,1,1, 0.096, 10523.104, 216.630, 52659.651 21/03/19,11:33:23,06,10,1, 11.8,1,1, 0.096, 10523.068, 216.606, 52659.655 21/03/19,11:33:23,07,10,1, 11.8,1,1, 0.096, 10523.074, 216.586, 52659.658 21/03/19,11:33:23,08,10,1, 11.8,1,1, 0.096, 10523.089, 216.590, 52659.661 21/03/19,11:33:23,09,10,1, 11.8,1,1, 0.096, 10523.088, 216.590, 52659.639 21/03/19,11:33:23,10,10,1, 11.8,1,1, 0.096, 10523.062, 216.575, 52659.648 21/03/19,11:33:23,11,10,1, 11.8,1,1, 0.096, 10523.086, 216.596, 52659.626 21/03/19,11:33:23,12,10,1, 11.8,1,1, 0.096, 10523.060, 216.593, 52659.637 21/03/19,11:33:23,13,10,1, 11.8,1,1, 0.096, 10523.073, 216.605, 52659.686 21/03/19,11:33:23,14,10,1, 11.8,1,1, 0.096, 10523.068, 216.582, 52659.648 21/03/19,11:33:23,15,10,1, 11.8,1,1, 0.096, 10523.054, 216.572, 52659.654 21/03/19,11:33:23,16,10,1, 11.8,1,1, 0.096, 10523.026, 216.566, 52659.633 21/03/19,11:33:23,17,10,1, 11.8,1,1, 0.096, 10523.054, 216.583, 52659.647 21/03/19,11:33:23,18,10,1, 11.8,1,1, 0.096, 10523.050, 216.554, 52659.629 21/03/19,11:33:23,19,10,1, 11.8,1,1, 0.096, 10523.062, 216.547, 52659.647 21/03/19,11:33:24,00,10,1, 11.8,1,1, 0.096, 10523.055, 216.547, 52659.647 21/03/19,11:33:24,01,10,1, 11.8,1,1, 0.096, 10523.058, 216.541, 52659.688 21/03/19,11:33:24,02,10,1, 11.8,1,1, 0.096, 10523.041, 216.575, 52659.713 21/03/19,11:33:24,03,10,1, 11.8,1,1, 0.096, 10523.039, 216.573, 52659.668 21/03/19,11:33:24,04,10,1, 11.8,1,1, 0.096, 10523.057, 216.568, 52659.675 21/03/19,11:33:24,05,10,1, 11.8,1,1, 0.096, 10523.022, 216.552, 52659.665 21/03/19,11:33:24,06,10,1, 11.8,1,1, 0.096, 10523.041, 216.562, 52659.660 21/03/19,11:33:24,07,10,1, 11.8,1,1, 0.096, 10523.019, 216.571, 52659.650 21/03/19,11:33:24,08,10,1, 11.8,1,1, 0.096, 10523.042, 216.554, 52659.660 21/03/19,11:33:24,09,10,1, 11.8,1,1, 0.096, 10523.028, 216.559, 52659.666 21/03/19,11:33:24,10,10,1, 11.8,1,1, 0.096, 10523.027, 216.556, 52659.669 21/03/19,11:33:24,11,10,1, 11.8,1,1, 0.096, 10523.031, 216.556, 52659.692 21/03/19,11:33:24,12,10,1, 11.8,1,1, 0.096, 10523.022, 216.570, 52659.671 21/03/19,11:33:24,13,10,1, 11.8,1,1, 0.096, 10523.004, 216.524, 52659.654 21/03/19,11:33:24,14,10,1, 11.8,1,1, 0.096, 10523.010, 216.526, 52659.653 21/03/19,11:33:24,15,10,1, 11.8,1,1, 0.096, 10522.994, 216.542, 52659.642 21/03/19,11:33:24,16,10,1, 11.8,1,1, 0.096, 10522.984, 216.543, 52659.627 21/03/19,11:33:24,17,10,1, 11.8,1,1, 0.096, 10523.013, 216.548, 52659.632 21/03/19,11:33:24,18,10,1, 11.8,1,1, 0.096, 10523.004, 216.571, 52659.656 21/03/19,11:33:24,19,10,1, 11.8,1,1, 0.096, 10523.016, 216.549, 52659.683 21/03/19,11:33:25,00,10,1, 11.8,1,1, 0.095, 10523.013, 216.549, 52659.683 21/03/19,11:33:25,01,10,1, 11.8,1,1, 0.095, 10523.000, 216.529, 52659.632 21/03/19,11:33:25,02,10,1, 11.8,1,1, 0.095, 10522.970, 216.532, 52659.639 21/03/19,11:33:25,03,10,1, 11.8,1,1, 0.095, 10522.995, 216.565, 52659.649 21/03/19,11:33:25,04,10,1, 11.8,1,1, 0.095, 10522.984, 216.541, 52659.616 21/03/19,11:33:25,05,10,1, 11.8,1,1, 0.095, 10522.986, 216.528, 52659.637 21/03/19,11:33:25,06,10,1, 11.8,1,1, 0.095, 10522.980, 216.544, 52659.637 21/03/19,11:33:25,07,10,1, 11.8,1,1, 0.095, 10522.992, 216.552, 52659.671 21/03/19,11:33:25,08,10,1, 11.8,1,1, 0.095, 10522.974, 216.547, 52659.648 21/03/19,11:33:25,09,10,1, 11.8,1,1, 0.095, 10522.978, 216.495, 52659.664 21/03/19,11:33:25,10,10,1, 11.8,1,1, 0.095, 10522.963, 216.511, 52659.640 21/03/19,11:33:25,11,10,1, 11.8,1,1, 0.095, 10522.964, 216.548, 52659.653 21/03/19,11:33:25,12,10,1, 11.8,1,1, 0.095, 10522.960, 216.513, 52659.648 21/03/19,11:33:25,13,10,1, 11.8,1,1, 0.095, 10522.971, 216.482, 52659.635 21/03/19,11:33:25,14,10,1, 11.8,1,1, 0.095, 10522.933, 216.516, 52659.658 21/03/19,11:33:25,15,10,1, 11.8,1,1, 0.095, 10522.948, 216.528, 52659.763 21/03/19,11:33:25,16,10,1, 11.8,1,1, 0.095, 10522.956, 216.492, 52659.599 21/03/19,11:33:25,17,10,1, 11.8,1,1, 0.095, 10522.947, 216.514, 52659.628 21/03/19,11:33:25,18,10,1, 11.8,1,1, 0.095, 10522.946, 216.526, 52659.604 21/03/19,11:33:25,19,10,1, 11.8,1,1, 0.095, 10522.951, 216.507, 52659.582 21/03/19,11:33:26,00,10,1, 11.9,1,1, 0.098, 10522.946, 216.507, 52659.582 21/03/19,11:33:26,01,10,1, 11.9,1,1, 0.098, 10522.959, 216.510, 52659.633 21/03/19,11:33:26,02,10,1, 11.9,1,1, 0.098, 10522.945, 216.525, 52659.637 21/03/19,11:33:26,03,10,1, 11.9,1,1, 0.098, 10522.965, 216.513, 52659.617 21/03/19,11:33:26,04,10,1, 11.9,1,1, 0.098, 10522.952, 216.491, 52659.636 21/03/19,11:33:26,05,10,1, 11.9,1,1, 0.098, 10522.958, 216.498, 52659.660 21/03/19,11:33:26,06,10,1, 11.9,1,1, 0.098, 10522.957, 216.542, 52659.668 21/03/19,11:33:26,07,10,1, 11.9,1,1, 0.098, 10522.896, 216.491, 52659.639 21/03/19,11:33:26,08,10,1, 11.9,1,1, 0.098, 10522.919, 216.481, 52659.614 21/03/19,11:33:26,09,10,1, 11.9,1,1, 0.098, 10522.924, 216.481, 52659.636 21/03/19,11:33:26,10,10,1, 11.9,1,1, 0.098, 10522.938, 216.488, 52659.648 21/03/19,11:33:26,11,10,1, 11.9,1,1, 0.098, 10522.922, 216.497, 52659.624 21/03/19,11:33:26,12,10,1, 11.9,1,1, 0.098, 10522.939, 216.490, 52659.671 21/03/19,11:33:26,13,10,1, 11.9,1,1, 0.098, 10522.935, 216.474, 52659.650 21/03/19,11:33:26,14,10,1, 11.9,1,1, 0.098, 10522.939, 216.489, 52659.665 21/03/19,11:33:26,15,10,1, 11.9,1,1, 0.098, 10522.924, 216.502, 52659.682 21/03/19,11:33:26,16,10,1, 11.9,1,1, 0.098, 10522.900, 216.466, 52659.642 21/03/19,11:33:26,17,10,1, 11.9,1,1, 0.098, 10522.934, 216.502, 52659.676 21/03/19,11:33:26,18,10,1, 11.9,1,1, 0.098, 10522.901, 216.500, 52659.673 21/03/19,11:33:26,19,10,1, 11.9,1,1, 0.098, 10522.905, 216.433, 52659.620 21/03/19,11:33:27,00,10,1, 11.9,1,1, 0.100, 10522.904, 216.433, 52659.620 21/03/19,11:33:27,01,10,1, 11.9,1,1, 0.100, 10522.894, 216.483, 52659.677 21/03/19,11:33:27,02,10,1, 11.9,1,1, 0.100, 10522.912, 216.510, 52659.679 21/03/19,11:33:27,03,10,1, 11.9,1,1, 0.100, 10522.877, 216.468, 52659.660 21/03/19,11:33:27,04,10,1, 11.9,1,1, 0.100, 10522.895, 216.481, 52659.695 21/03/19,11:33:27,05,10,1, 11.9,1,1, 0.100, 10522.913, 216.473, 52659.658 21/03/19,11:33:27,06,10,1, 11.9,1,1, 0.100, 10522.894, 216.472, 52659.679 21/03/19,11:33:27,07,10,1, 11.9,1,1, 0.100, 10522.868, 216.448, 52659.640 21/03/19,11:33:27,08,10,1, 11.9,1,1, 0.100, 10522.901, 216.484, 52659.691 21/03/19,11:33:27,09,10,1, 11.9,1,1, 0.100, 10522.892, 216.489, 52659.695 21/03/19,11:33:27,10,10,1, 11.9,1,1, 0.100, 10522.877, 216.478, 52659.682 21/03/19,11:33:27,11,10,1, 11.9,1,1, 0.100, 10522.849, 216.470, 52659.605 21/03/19,11:33:27,12,10,1, 11.9,1,1, 0.100, 10522.858, 216.472, 52659.642 21/03/19,11:33:27,13,10,1, 11.9,1,1, 0.100, 10522.882, 216.500, 52659.663 21/03/19,11:33:27,14,10,1, 11.9,1,1, 0.100, 10522.860, 216.438, 52659.655 21/03/19,11:33:27,15,10,1, 11.9,1,1, 0.100, 10522.859, 216.469, 52659.665 21/03/19,11:33:27,16,10,1, 11.9,1,1, 0.100, 10522.847, 216.460, 52659.666 21/03/19,11:33:27,17,10,1, 11.9,1,1, 0.100, 10522.848, 216.472, 52659.650 21/03/19,11:33:27,18,10,1, 11.9,1,1, 0.100, 10522.841, 216.464, 52659.625 21/03/19,11:33:27,19,10,1, 11.9,1,1, 0.100, 10522.836, 216.453, 52659.634 21/03/19,11:33:28,00,10,1, 11.8,1,1, 0.096, 10522.829, 216.453, 52659.634 21/03/19,11:33:28,01,10,1, 11.8,1,1, 0.096, 10522.854, 216.425, 52659.664 21/03/19,11:33:28,02,10,1, 11.8,1,1, 0.096, 10522.828, 216.431, 52659.633 21/03/19,11:33:28,03,10,1, 11.8,1,1, 0.096, 10522.856, 216.486, 52659.685 21/03/19,11:33:28,04,10,1, 11.8,1,1, 0.096, 10522.820, 216.441, 52659.628 21/03/19,11:33:28,05,10,1, 11.8,1,1, 0.096, 10522.806, 216.427, 52659.636 21/03/19,11:33:28,06,10,1, 11.8,1,1, 0.096, 10522.822, 216.416, 52659.664 21/03/19,11:33:28,07,10,1, 11.8,1,1, 0.096, 10522.819, 216.439, 52659.641 21/03/19,11:33:28,08,10,1, 11.8,1,1, 0.096, 10522.820, 216.445, 52659.664 21/03/19,11:33:28,09,10,1, 11.8,1,1, 0.096, 10522.817, 216.448, 52659.660 21/03/19,11:33:28,10,10,1, 11.8,1,1, 0.096, 10522.815, 216.436, 52659.668 21/03/19,11:33:28,11,10,1, 11.8,1,1, 0.096, 10522.821, 216.446, 52659.628 21/03/19,11:33:28,12,10,1, 11.8,1,1, 0.096, 10522.798, 216.422, 52659.630 21/03/19,11:33:28,13,10,1, 11.8,1,1, 0.096, 10522.805, 216.415, 52659.633 21/03/19,11:33:28,14,10,1, 11.8,1,1, 0.096, 10522.786, 216.445, 52659.677 21/03/19,11:33:28,15,10,1, 11.8,1,1, 0.096, 10522.789, 216.430, 52659.651 21/03/19,11:33:28,16,10,1, 11.8,1,1, 0.096, 10522.820, 216.461, 52659.653 21/03/19,11:33:28,17,10,1, 11.8,1,1, 0.096, 10522.810, 216.477, 52659.663 21/03/19,11:33:28,18,10,1, 11.8,1,1, 0.096, 10522.785, 216.433, 52659.662 21/03/19,11:33:28,19,10,1, 11.8,1,1, 0.096, 10522.815, 216.447, 52659.685 21/03/19,11:33:29,00,10,1, 11.9,1,1, 0.094, 10522.813, 216.447, 52659.685 21/03/19,11:33:29,01,10,1, 11.9,1,1, 0.094, 10522.785, 216.441, 52659.670 21/03/19,11:33:29,02,10,1, 11.9,1,1, 0.094, 10522.795, 216.418, 52659.646 21/03/19,11:33:29,03,10,1, 11.9,1,1, 0.094, 10522.777, 216.427, 52659.658 21/03/19,11:33:29,04,10,1, 11.9,1,1, 0.094, 10522.769, 216.411, 52659.671 21/03/19,11:33:29,05,10,1, 11.9,1,1, 0.094, 10522.784, 216.425, 52659.659 21/03/19,11:33:29,06,10,1, 11.9,1,1, 0.094, 10522.768, 216.415, 52659.646 21/03/19,11:33:29,07,10,1, 11.9,1,1, 0.094, 10522.764, 216.393, 52659.646 21/03/19,11:33:29,08,10,1, 11.9,1,1, 0.094, 10522.785, 216.420, 52659.667 21/03/19,11:33:29,09,10,1, 11.9,1,1, 0.094, 10522.755, 216.437, 52659.674 21/03/19,11:33:29,10,10,1, 11.9,1,1, 0.094, 10522.787, 216.400, 52659.676 21/03/19,11:33:29,11,10,1, 11.9,1,1, 0.094, 10522.750, 216.364, 52659.626 21/03/19,11:33:29,12,10,1, 11.9,1,1, 0.094, 10522.776, 216.381, 52659.665 21/03/19,11:33:29,13,10,1, 11.9,1,1, 0.094, 10522.748, 216.393, 52659.662 21/03/19,11:33:29,14,10,1, 11.9,1,1, 0.094, 10522.778, 216.418, 52659.658 21/03/19,11:33:29,15,10,1, 11.9,1,1, 0.094, 10522.758, 216.410, 52659.673 21/03/19,11:33:29,16,10,1, 11.9,1,1, 0.094, 10522.777, 216.395, 52659.672 21/03/19,11:33:29,17,10,1, 11.9,1,1, 0.094, 10522.769, 216.430, 52659.695 21/03/19,11:33:29,18,10,1, 11.9,1,1, 0.094, 10522.755, 216.404, 52659.700 21/03/19,11:33:29,19,10,1, 11.9,1,1, 0.094, 10522.756, 216.370, 52659.811 21/03/19,11:33:30,00,10,1, 11.9,1,1, 0.098, 10522.754, 216.370, 52659.811 21/03/19,11:33:30,01,10,1, 11.9,1,1, 0.098, 10522.746, 216.415, 52659.661 21/03/19,11:33:30,02,10,1, 11.9,1,1, 0.098, 10522.755, 216.404, 52659.682 21/03/19,11:33:30,03,10,1, 11.9,1,1, 0.098, 10522.762, 216.393, 52659.664 21/03/19,11:33:30,04,10,1, 11.9,1,1, 0.098, 10522.748, 216.403, 52659.680 21/03/19,11:33:30,05,10,1, 11.9,1,1, 0.098, 10522.735, 216.406, 52659.708 21/03/19,11:33:30,06,10,1, 11.9,1,1, 0.098, 10522.748, 216.355, 52659.656 21/03/19,11:33:30,07,10,1, 11.9,1,1, 0.098, 10522.746, 216.380, 52659.682 21/03/19,11:33:30,08,10,1, 11.9,1,1, 0.098, 10522.751, 216.401, 52659.679 21/03/19,11:33:30,09,10,1, 11.9,1,1, 0.098, 10522.718, 216.361, 52659.644 21/03/19,11:33:30,10,10,1, 11.9,1,1, 0.098, 10522.733, 216.367, 52659.734 21/03/19,11:33:30,11,10,1, 11.9,1,1, 0.098, 10522.734, 216.361, 52659.622 21/03/19,11:33:30,12,10,1, 11.9,1,1, 0.098, 10522.722, 216.409, 52659.698 21/03/19,11:33:30,13,10,1, 11.9,1,1, 0.098, 10522.750, 216.391, 52659.689 21/03/19,11:33:30,14,10,1, 11.9,1,1, 0.098, 10522.703, 216.379, 52659.685 21/03/19,11:33:30,15,10,1, 11.9,1,1, 0.098, 10522.713, 216.370, 52659.675 21/03/19,11:33:30,16,10,1, 11.9,1,1, 0.098, 10522.699, 216.370, 52659.676 21/03/19,11:33:30,17,10,1, 11.9,1,1, 0.098, 10522.712, 216.320, 52659.646 21/03/19,11:33:30,18,10,1, 11.9,1,1, 0.098, 10522.719, 216.370, 52659.708 21/03/19,11:33:30,19,10,1, 11.9,1,1, 0.098, 10522.739, 216.377, 52659.834 21/03/19,11:33:31,00,09,1, 11.9,1,1, 0.099, 10522.738, 216.377, 52659.834 21/03/19,11:33:31,01,09,1, 11.9,1,1, 0.099, 10522.696, 216.384, 52659.770 21/03/19,11:33:31,02,09,1, 11.9,1,1, 0.099, 10522.680, 216.366, 52659.728 21/03/19,11:33:31,03,09,1, 11.9,1,1, 0.099, 10522.700, 216.400, 52659.681 21/03/19,11:33:31,04,09,1, 11.9,1,1, 0.099, 10522.703, 216.379, 52659.713 21/03/19,11:33:31,05,09,1, 11.9,1,1, 0.099, 10522.687, 216.346, 52659.658 21/03/19,11:33:31,06,09,1, 11.9,1,1, 0.099, 10522.703, 216.370, 52659.656 21/03/19,11:33:31,07,09,1, 11.9,1,1, 0.099, 10522.665, 216.355, 52659.606 21/03/19,11:33:31,08,09,1, 11.9,1,1, 0.099, 10522.740, 216.344, 52659.634 21/03/19,11:33:31,09,09,1, 11.9,1,1, 0.099, 10522.672, 216.387, 52659.664 21/03/19,11:33:31,10,09,1, 11.9,1,1, 0.099, 10522.694, 216.334, 52659.616 21/03/19,11:33:31,11,09,1, 11.9,1,1, 0.099, 10522.689, 216.358, 52659.650 21/03/19,11:33:31,12,09,1, 11.9,1,1, 0.099, 10522.689, 216.354, 52659.657 21/03/19,11:33:31,13,09,1, 11.9,1,1, 0.099, 10522.677, 216.342, 52659.675 21/03/19,11:33:31,14,09,1, 11.9,1,1, 0.099, 10522.657, 216.350, 52659.665 21/03/19,11:33:31,15,09,1, 11.9,1,1, 0.099, 10522.674, 216.327, 52659.671 21/03/19,11:33:31,16,09,1, 11.9,1,1, 0.099, 10522.647, 216.325, 52659.645 21/03/19,11:33:31,17,09,1, 11.9,1,1, 0.099, 10522.672, 216.328, 52659.651 21/03/19,11:33:31,18,09,1, 11.9,1,1, 0.099, 10522.649, 216.357, 52659.639 21/03/19,11:33:31,19,09,1, 11.9,1,1, 0.099, 10522.656, 216.326, 52659.638 21/03/19,11:33:32,00,09,1, 11.9,1,1, 0.100, 10522.654, 216.326, 52659.638 21/03/19,11:33:32,01,09,1, 11.9,1,1, 0.100, 10522.683, 216.352, 52659.641 21/03/19,11:33:32,02,09,1, 11.9,1,1, 0.100, 10522.672, 216.352, 52659.681 21/03/19,11:33:32,03,09,1, 11.9,1,1, 0.100, 10522.672, 216.311, 52659.650 21/03/19,11:33:32,04,09,1, 11.9,1,1, 0.100, 10522.661, 216.329, 52659.636 21/03/19,11:33:32,05,09,1, 11.9,1,1, 0.100, 10522.655, 216.312, 52659.644 21/03/19,11:33:32,06,09,1, 11.9,1,1, 0.100, 10522.643, 216.306, 52659.627 21/03/19,11:33:32,07,09,1, 11.9,1,1, 0.100, 10522.659, 216.315, 52659.639 21/03/19,11:33:32,08,09,1, 11.9,1,1, 0.100, 10522.654, 216.323, 52659.668 21/03/19,11:33:32,09,09,1, 11.9,1,1, 0.100, 10522.654, 216.340, 52659.642 21/03/19,11:33:32,10,09,1, 11.9,1,1, 0.100, 10522.636, 216.317, 52659.667 21/03/19,11:33:32,11,09,1, 11.9,1,1, 0.100, 10522.631, 216.357, 52659.684 21/03/19,11:33:32,12,09,1, 11.9,1,1, 0.100, 10522.640, 216.322, 52659.679 21/03/19,11:33:32,13,09,1, 11.9,1,1, 0.100, 10522.627, 216.311, 52659.632 21/03/19,11:33:32,14,09,1, 11.9,1,1, 0.100, 10522.633, 216.334, 52659.663 21/03/19,11:33:32,15,09,1, 11.9,1,1, 0.100, 10522.608, 216.306, 52659.674 21/03/19,11:33:32,16,09,1, 11.9,1,1, 0.100, 10522.606, 216.342, 52659.649 21/03/19,11:33:32,17,09,1, 11.9,1,1, 0.100, 10522.609, 216.329, 52659.620 21/03/19,11:33:32,18,09,1, 11.9,1,1, 0.100, 10522.613, 216.308, 52659.685 21/03/19,11:33:32,19,09,1, 11.9,1,1, 0.100, 10522.605, 216.362, 52659.648 21/03/19,11:33:33,00,09,1, 11.9,1,1, 0.098, 10522.604, 216.362, 52659.648 21/03/19,11:33:33,01,09,1, 11.9,1,1, 0.098, 10522.620, 216.333, 52659.699 21/03/19,11:33:33,02,09,1, 11.9,1,1, 0.098, 10522.620, 216.304, 52659.673 21/03/19,11:33:33,03,09,1, 11.9,1,1, 0.098, 10522.599, 216.319, 52659.659 21/03/19,11:33:33,04,09,1, 11.9,1,1, 0.098, 10522.586, 216.300, 52659.690 21/03/19,11:33:33,05,09,1, 11.9,1,1, 0.098, 10522.611, 216.292, 52659.652 21/03/19,11:33:33,06,09,1, 11.9,1,1, 0.098, 10522.574, 216.317, 52659.679 21/03/19,11:33:33,07,09,1, 11.9,1,1, 0.098, 10522.591, 216.304, 52659.700 21/03/19,11:33:33,08,09,1, 11.9,1,1, 0.098, 10522.604, 216.299, 52659.695 21/03/19,11:33:33,09,09,1, 11.9,1,1, 0.098, 10522.591, 216.307, 52659.669 21/03/19,11:33:33,10,09,1, 11.9,1,1, 0.098, 10522.580, 216.331, 52659.685 21/03/19,11:33:33,11,09,1, 11.9,1,1, 0.098, 10522.599, 216.307, 52659.683 21/03/19,11:33:33,12,09,1, 11.9,1,1, 0.098, 10522.579, 216.299, 52659.700 21/03/19,11:33:33,13,09,1, 11.9,1,1, 0.098, 10522.570, 216.298, 52659.641 21/03/19,11:33:33,14,09,1, 11.9,1,1, 0.098, 10522.565, 216.331, 52659.695 21/03/19,11:33:33,15,09,1, 11.9,1,1, 0.098, 10522.573, 216.307, 52659.661 21/03/19,11:33:33,16,09,1, 11.9,1,1, 0.098, 10522.566, 216.278, 52659.674 21/03/19,11:33:33,17,09,1, 11.9,1,1, 0.098, 10522.544, 216.290, 52659.672 21/03/19,11:33:33,18,09,1, 11.9,1,1, 0.098, 10522.570, 216.299, 52659.648 21/03/19,11:33:33,19,09,1, 11.9,1,1, 0.098, 10522.562, 216.328, 52659.688 21/03/19,11:33:34,00,10,1, 11.8,1,1, 0.096, 10522.562, 216.328, 52659.688 21/03/19,11:33:34,01,10,1, 11.8,1,1, 0.096, 10522.567, 216.300, 52659.710 21/03/19,11:33:34,02,10,1, 11.8,1,1, 0.096, 10522.578, 216.288, 52659.596 21/03/19,11:33:34,03,10,1, 11.8,1,1, 0.096, 10522.587, 216.282, 52659.655 21/03/19,11:33:34,04,10,1, 11.8,1,1, 0.096, 10522.559, 216.272, 52659.649 21/03/19,11:33:34,05,10,1, 11.8,1,1, 0.096, 10522.556, 216.293, 52659.643 21/03/19,11:33:34,06,10,1, 11.8,1,1, 0.096, 10522.578, 216.302, 52659.644 21/03/19,11:33:34,07,10,1, 11.8,1,1, 0.096, 10522.570, 216.286, 52659.614 21/03/19,11:33:34,08,10,1, 11.8,1,1, 0.096, 10522.586, 216.300, 52659.669 21/03/19,11:33:34,09,10,1, 11.8,1,1, 0.096, 10522.567, 216.279, 52659.658 21/03/19,11:33:34,10,10,1, 11.8,1,1, 0.096, 10522.554, 216.303, 52659.680 21/03/19,11:33:34,11,10,1, 11.8,1,1, 0.096, 10522.577, 216.250, 52659.682 21/03/19,11:33:34,12,10,1, 11.8,1,1, 0.096, 10522.564, 216.277, 52659.659 21/03/19,11:33:34,13,10,1, 11.8,1,1, 0.096, 10522.563, 216.279, 52659.669 21/03/19,11:33:34,14,10,1, 11.8,1,1, 0.096, 10522.553, 216.249, 52659.609 21/03/19,11:33:34,15,10,1, 11.8,1,1, 0.096, 10522.553, 216.269, 52659.655 21/03/19,11:33:34,16,10,1, 11.8,1,1, 0.096, 10522.578, 216.298, 52659.670 21/03/19,11:33:34,17,10,1, 11.8,1,1, 0.096, 10522.559, 216.258, 52659.661 21/03/19,11:33:34,18,10,1, 11.8,1,1, 0.096, 10522.578, 216.275, 52659.658 21/03/19,11:33:34,19,10,1, 11.8,1,1, 0.096, 10522.575, 216.279, 52659.684 21/03/19,11:33:35,00,10,1, 11.9,1,1, 0.097, 10522.571, 216.279, 52659.684 21/03/19,11:33:35,01,10,1, 11.9,1,1, 0.097, 10522.542, 216.254, 52659.635 21/03/19,11:33:35,02,10,1, 11.9,1,1, 0.097, 10522.543, 216.275, 52659.652 21/03/19,11:33:35,03,10,1, 11.9,1,1, 0.097, 10522.520, 216.274, 52659.669 21/03/19,11:33:35,04,10,1, 11.9,1,1, 0.097, 10522.550, 216.259, 52659.689 21/03/19,11:33:35,05,10,1, 11.9,1,1, 0.097, 10522.543, 216.262, 52659.651 21/03/19,11:33:35,06,10,1, 11.9,1,1, 0.097, 10522.544, 216.276, 52659.680 21/03/19,11:33:35,07,10,1, 11.9,1,1, 0.097, 10522.525, 216.257, 52659.672 21/03/19,11:33:35,08,10,1, 11.9,1,1, 0.097, 10522.546, 216.254, 52659.628 21/03/19,11:33:35,09,10,1, 11.9,1,1, 0.097, 10522.523, 216.218, 52659.675 21/03/19,11:33:35,10,10,1, 11.9,1,1, 0.097, 10522.537, 216.258, 52659.694 21/03/19,11:33:35,11,10,1, 11.9,1,1, 0.097, 10522.536, 216.247, 52659.649 21/03/19,11:33:35,12,10,1, 11.9,1,1, 0.097, 10522.503, 216.215, 52659.655 21/03/19,11:33:35,13,10,1, 11.9,1,1, 0.097, 10522.530, 216.235, 52659.651 21/03/19,11:33:35,14,10,1, 11.9,1,1, 0.097, 10522.516, 216.248, 52659.672 21/03/19,11:33:35,15,10,1, 11.9,1,1, 0.097, 10522.519, 216.245, 52659.671 21/03/19,11:33:35,16,10,1, 11.9,1,1, 0.097, 10522.526, 216.247, 52659.637 21/03/19,11:33:35,17,10,1, 11.9,1,1, 0.097, 10522.518, 216.269, 52659.680 21/03/19,11:33:35,18,10,1, 11.9,1,1, 0.097, 10522.512, 216.286, 52659.684 21/03/19,11:33:35,19,10,1, 11.9,1,1, 0.097, 10522.526, 216.247, 52659.687 21/03/19,11:33:36,00,10,1, 11.8,1,1, 0.099, 10522.521, 216.247, 52659.687 21/03/19,11:33:36,01,10,1, 11.8,1,1, 0.099, 10522.474, 216.238, 52659.611 21/03/19,11:33:36,02,10,1, 11.8,1,1, 0.099, 10522.476, 216.193, 52659.618 21/03/19,11:33:36,03,10,1, 11.8,1,1, 0.099, 10522.507, 216.243, 52659.670 21/03/19,11:33:36,04,10,1, 11.8,1,1, 0.099, 10522.467, 216.237, 52659.640 21/03/19,11:33:36,05,10,1, 11.8,1,1, 0.099, 10522.493, 216.247, 52659.687 21/03/19,11:33:36,06,10,1, 11.8,1,1, 0.099, 10522.520, 216.231, 52659.668 21/03/19,11:33:36,07,10,1, 11.8,1,1, 0.099, 10522.494, 216.246, 52659.673 21/03/19,11:33:36,08,10,1, 11.8,1,1, 0.099, 10522.483, 216.250, 52659.709 21/03/19,11:33:36,09,10,1, 11.8,1,1, 0.099, 10522.485, 216.257, 52659.645 21/03/19,11:33:36,10,10,1, 11.8,1,1, 0.099, 10522.491, 216.256, 52659.670 21/03/19,11:33:36,11,10,1, 11.8,1,1, 0.099, 10522.479, 216.253, 52659.664 21/03/19,11:33:36,12,10,1, 11.8,1,1, 0.099, 10522.494, 216.247, 52659.679 21/03/19,11:33:36,13,10,1, 11.8,1,1, 0.099, 10522.466, 216.231, 52659.573 21/03/19,11:33:36,14,10,1, 11.8,1,1, 0.099, 10522.507, 216.196, 52659.620 21/03/19,11:33:36,15,10,1, 11.8,1,1, 0.099, 10522.501, 216.227, 52659.589 21/03/19,11:33:36,16,10,1, 11.8,1,1, 0.099, 10522.472, 216.253, 52659.641 21/03/19,11:33:36,17,10,1, 11.8,1,1, 0.099, 10522.491, 216.232, 52659.698 21/03/19,11:33:36,18,10,1, 11.8,1,1, 0.099, 10522.461, 216.251, 52659.702 21/03/19,11:33:36,19,10,1, 11.8,1,1, 0.099, 10522.477, 216.227, 52659.687 21/03/19,11:33:37,00,10,1, 11.9,1,1, 0.099, 10522.470, 216.227, 52659.687 21/03/19,11:33:37,01,10,1, 11.9,1,1, 0.099, 10522.452, 216.210, 52659.634 21/03/19,11:33:37,02,10,1, 11.9,1,1, 0.099, 10522.475, 216.216, 52659.658 21/03/19,11:33:37,03,10,1, 11.9,1,1, 0.099, 10522.486, 216.239, 52659.660 21/03/19,11:33:37,04,10,1, 11.9,1,1, 0.099, 10522.481, 216.225, 52659.666 21/03/19,11:33:37,05,10,1, 11.9,1,1, 0.099, 10522.485, 216.228, 52659.622 21/03/19,11:33:37,06,10,1, 11.9,1,1, 0.099, 10522.476, 216.226, 52659.687 21/03/19,11:33:37,07,10,1, 11.9,1,1, 0.099, 10522.480, 216.206, 52659.655 21/03/19,11:33:37,08,10,1, 11.9,1,1, 0.099, 10522.477, 216.204, 52659.669 21/03/19,11:33:37,09,10,1, 11.9,1,1, 0.099, 10522.461, 216.233, 52659.667 21/03/19,11:33:37,10,10,1, 11.9,1,1, 0.099, 10522.487, 216.226, 52659.686 21/03/19,11:33:37,11,10,1, 11.9,1,1, 0.099, 10522.455, 216.208, 52659.648 21/03/19,11:33:37,12,10,1, 11.9,1,1, 0.099, 10522.462, 216.209, 52659.601 21/03/19,11:33:37,13,10,1, 11.9,1,1, 0.099, 10522.482, 216.204, 52659.638 21/03/19,11:33:37,14,10,1, 11.9,1,1, 0.099, 10522.436, 216.200, 52659.620 21/03/19,11:33:37,15,10,1, 11.9,1,1, 0.099, 10522.465, 216.212, 52659.645 21/03/19,11:33:37,16,10,1, 11.9,1,1, 0.099, 10522.453, 216.220, 52659.640 21/03/19,11:33:37,17,10,1, 11.9,1,1, 0.099, 10522.463, 216.229, 52659.690 21/03/19,11:33:37,18,10,1, 11.9,1,1, 0.099, 10522.455, 216.212, 52659.681 21/03/19,11:33:37,19,10,1, 11.9,1,1, 0.099, 10522.429, 216.199, 52659.646 21/03/19,11:33:38,00,10,1, 11.9,1,1, 0.099, 10522.429, 216.199, 52659.646 21/03/19,11:33:38,01,10,1, 11.9,1,1, 0.099, 10522.455, 216.214, 52659.666 21/03/19,11:33:38,02,10,1, 11.9,1,1, 0.099, 10522.370, 216.201, 52659.743 21/03/19,11:33:38,03,10,1, 11.9,1,1, 0.099, 10522.406, 216.192, 52659.761 21/03/19,11:33:38,04,10,1, 11.9,1,1, 0.099, 10522.430, 216.191, 52659.685 21/03/19,11:33:38,05,10,1, 11.9,1,1, 0.099, 10522.416, 216.194, 52659.664 21/03/19,11:33:38,06,10,1, 11.9,1,1, 0.099, 10522.456, 216.227, 52659.616 21/03/19,11:33:38,07,10,1, 11.9,1,1, 0.099, 10522.481, 216.219, 52659.671 21/03/19,11:33:38,08,10,1, 11.9,1,1, 0.099, 10522.442, 216.207, 52659.669 21/03/19,11:33:38,09,10,1, 11.9,1,1, 0.099, 10522.431, 216.208, 52659.641 21/03/19,11:33:38,10,10,1, 11.9,1,1, 0.099, 10522.450, 216.194, 52659.657 21/03/19,11:33:38,11,10,1, 11.9,1,1, 0.099, 10522.417, 216.207, 52659.670 21/03/19,11:33:38,12,10,1, 11.9,1,1, 0.099, 10522.418, 216.221, 52659.655 21/03/19,11:33:38,13,10,1, 11.9,1,1, 0.099, 10522.457, 216.183, 52659.670 21/03/19,11:33:38,14,10,1, 11.9,1,1, 0.099, 10522.435, 216.190, 52659.681 21/03/19,11:33:38,15,10,1, 11.9,1,1, 0.099, 10522.436, 216.201, 52659.662 21/03/19,11:33:38,16,10,1, 11.9,1,1, 0.099, 10522.449, 216.180, 52659.657 21/03/19,11:33:38,17,10,1, 11.9,1,1, 0.099, 10522.433, 216.178, 52659.616 21/03/19,11:33:38,18,10,1, 11.9,1,1, 0.099, 10522.441, 216.187, 52659.657 21/03/19,11:33:38,19,10,1, 11.9,1,1, 0.099, 10522.442, 216.175, 52659.646 21/03/19,11:33:39,00,10,1, 11.9,1,1, 0.097, 10522.437, 216.175, 52659.646 21/03/19,11:33:39,01,10,1, 11.9,1,1, 0.097, 10522.446, 216.170, 52659.654 21/03/19,11:33:39,02,10,1, 11.9,1,1, 0.097, 10522.408, 216.168, 52659.645 21/03/19,11:33:39,03,10,1, 11.9,1,1, 0.097, 10522.429, 216.154, 52659.643 21/03/19,11:33:39,04,10,1, 11.9,1,1, 0.097, 10522.420, 216.167, 52659.696 21/03/19,11:33:39,05,10,1, 11.9,1,1, 0.097, 10522.419, 216.184, 52659.648 21/03/19,11:33:39,06,10,1, 11.9,1,1, 0.097, 10522.430, 216.159, 52659.662 21/03/19,11:33:39,07,10,1, 11.9,1,1, 0.097, 10522.430, 216.196, 52659.594 21/03/19,11:33:39,08,10,1, 11.9,1,1, 0.097, 10522.424, 216.176, 52659.657 21/03/19,11:33:39,09,10,1, 11.9,1,1, 0.097, 10522.406, 216.187, 52659.669 21/03/19,11:33:39,10,10,1, 11.9,1,1, 0.097, 10522.409, 216.176, 52659.688 21/03/19,11:33:39,11,10,1, 11.9,1,1, 0.097, 10522.413, 216.183, 52659.659 21/03/19,11:33:39,12,10,1, 11.9,1,1, 0.097, 10522.419, 216.161, 52659.692 21/03/19,11:33:39,13,10,1, 11.9,1,1, 0.097, 10522.392, 216.161, 52659.648 21/03/19,11:33:39,14,10,1, 11.9,1,1, 0.097, 10522.414, 216.169, 52659.657 21/03/19,11:33:39,15,10,1, 11.9,1,1, 0.097, 10522.425, 216.165, 52659.690 21/03/19,11:33:39,16,10,1, 11.9,1,1, 0.097, 10522.410, 216.188, 52659.751 21/03/19,11:33:39,17,10,1, 11.9,1,1, 0.097, 10522.374, 216.195, 52659.641 21/03/19,11:33:39,18,10,1, 11.9,1,1, 0.097, 10522.384, 216.177, 52659.693 21/03/19,11:33:39,19,10,1, 11.9,1,1, 0.097, 10522.378, 216.181, 52659.710 21/03/19,11:33:40,00,10,1, 11.8,1,1, 0.099, 10522.370, 216.181, 52659.710 21/03/19,11:33:40,01,10,1, 11.8,1,1, 0.099, 10522.414, 216.155, 52659.619 21/03/19,11:33:40,02,10,1, 11.8,1,1, 0.099, 10522.379, 216.185, 52659.667 21/03/19,11:33:40,03,10,1, 11.8,1,1, 0.099, 10522.398, 216.145, 52659.682 21/03/19,11:33:40,04,10,1, 11.8,1,1, 0.099, 10522.379, 216.148, 52659.633 21/03/19,11:33:40,05,10,1, 11.8,1,1, 0.099, 10522.389, 216.148, 52659.646 21/03/19,11:33:40,06,10,1, 11.8,1,1, 0.099, 10522.415, 216.164, 52659.640 21/03/19,11:33:40,07,10,1, 11.8,1,1, 0.099, 10522.380, 216.170, 52659.633 21/03/19,11:33:40,08,10,1, 11.8,1,1, 0.099, 10522.390, 216.136, 52659.777 21/03/19,11:33:40,09,10,1, 11.8,1,1, 0.099, 10522.379, 216.188, 52659.635 21/03/19,11:33:40,10,10,1, 11.8,1,1, 0.099, 10522.390, 216.163, 52659.681 21/03/19,11:33:40,11,10,1, 11.8,1,1, 0.099, 10522.381, 216.138, 52659.702 21/03/19,11:33:40,12,10,1, 11.8,1,1, 0.099, 10522.396, 216.165, 52659.658 21/03/19,11:33:40,13,10,1, 11.8,1,1, 0.099, 10522.408, 216.171, 52659.635 21/03/19,11:33:40,14,10,1, 11.8,1,1, 0.099, 10522.392, 216.142, 52659.642 21/03/19,11:33:40,15,10,1, 11.8,1,1, 0.099, 10522.398, 216.167, 52659.450 21/03/19,11:33:40,16,10,1, 11.8,1,1, 0.099, 10522.373, 216.158, 52659.736 21/03/19,11:33:40,17,10,1, 11.8,1,1, 0.099, 10522.378, 216.154, 52659.727 21/03/19,11:33:40,18,10,1, 11.8,1,1, 0.099, 10522.381, 216.158, 52659.706 21/03/19,11:33:40,19,10,1, 11.8,1,1, 0.099, 10522.397, 216.155, 52659.707 21/03/19,11:33:41,00,09,1, 11.8,1,1, 0.100, 10522.395, 216.155, 52659.707 21/03/19,11:33:41,01,09,1, 11.8,1,1, 0.100, 10522.378, 216.154, 52659.674 21/03/19,11:33:41,02,09,1, 11.8,1,1, 0.100, 10522.381, 216.137, 52659.699 21/03/19,11:33:41,03,09,1, 11.8,1,1, 0.100, 10522.393, 216.156, 52659.704 21/03/19,11:33:41,04,09,1, 11.8,1,1, 0.100, 10522.401, 216.141, 52659.702 21/03/19,11:33:41,05,09,1, 11.8,1,1, 0.100, 10522.394, 216.126, 52659.651 21/03/19,11:33:41,06,09,1, 11.8,1,1, 0.100, 10522.386, 216.134, 52659.661 21/03/19,11:33:41,07,09,1, 11.8,1,1, 0.100, 10522.380, 216.155, 52659.751 21/03/19,11:33:41,08,09,1, 11.8,1,1, 0.100, 10522.384, 216.123, 52659.668 21/03/19,11:33:41,09,09,1, 11.8,1,1, 0.100, 10522.360, 216.122, 52659.653 21/03/19,11:33:41,10,09,1, 11.8,1,1, 0.100, 10522.385, 216.152, 52659.684 21/03/19,11:33:41,11,09,1, 11.8,1,1, 0.100, 10522.374, 216.131, 52659.670 21/03/19,11:33:41,12,09,1, 11.8,1,1, 0.100, 10522.408, 216.180, 52659.666 21/03/19,11:33:41,13,09,1, 11.8,1,1, 0.100, 10522.387, 216.144, 52659.670 21/03/19,11:33:41,14,09,1, 11.8,1,1, 0.100, 10522.397, 216.153, 52659.685 21/03/19,11:33:41,15,09,1, 11.8,1,1, 0.100, 10522.380, 216.117, 52659.653 21/03/19,11:33:41,16,09,1, 11.8,1,1, 0.100, 10522.364, 216.094, 52659.653 21/03/19,11:33:41,17,09,1, 11.8,1,1, 0.100, 10522.372, 216.097, 52659.622 21/03/19,11:33:41,18,09,1, 11.8,1,1, 0.100, 10522.390, 216.094, 52659.659 21/03/19,11:33:41,19,09,1, 11.8,1,1, 0.100, 10522.374, 216.098, 52659.637 21/03/19,11:33:42,00,10,1, 11.8,1,1, 0.097, 10522.370, 216.098, 52659.637 21/03/19,11:33:42,01,10,1, 11.8,1,1, 0.097, 10522.401, 216.120, 52659.676 21/03/19,11:33:42,02,10,1, 11.8,1,1, 0.097, 10522.364, 216.121, 52659.675 21/03/19,11:33:42,03,10,1, 11.8,1,1, 0.097, 10522.372, 216.136, 52659.659 21/03/19,11:33:42,04,10,1, 11.8,1,1, 0.097, 10522.390, 216.128, 52659.671 21/03/19,11:33:42,05,10,1, 11.8,1,1, 0.097, 10522.387, 216.107, 52659.638 21/03/19,11:33:42,06,10,1, 11.8,1,1, 0.097, 10522.353, 216.102, 52659.658 21/03/19,11:33:42,07,10,1, 11.8,1,1, 0.097, 10522.368, 216.104, 52659.656 21/03/19,11:33:42,08,10,1, 11.8,1,1, 0.097, 10522.365, 216.083, 52659.654 21/03/19,11:33:42,09,10,1, 11.8,1,1, 0.097, 10522.354, 216.101, 52659.656 21/03/19,11:33:42,10,10,1, 11.8,1,1, 0.097, 10522.362, 216.094, 52659.661 21/03/19,11:33:42,11,10,1, 11.8,1,1, 0.097, 10522.383, 216.109, 52659.667 21/03/19,11:33:42,12,10,1, 11.8,1,1, 0.097, 10522.349, 216.096, 52659.644 21/03/19,11:33:42,13,10,1, 11.8,1,1, 0.097, 10522.379, 216.109, 52659.684 21/03/19,11:33:42,14,10,1, 11.8,1,1, 0.097, 10522.359, 216.115, 52659.674 21/03/19,11:33:42,15,10,1, 11.8,1,1, 0.097, 10522.350, 216.086, 52659.670 21/03/19,11:33:42,16,10,1, 11.8,1,1, 0.097, 10522.399, 216.090, 52659.664 21/03/19,11:33:42,17,10,1, 11.8,1,1, 0.097, 10522.345, 216.088, 52659.640 21/03/19,11:33:42,18,10,1, 11.8,1,1, 0.097, 10522.372, 216.120, 52659.692 21/03/19,11:33:42,19,10,1, 11.8,1,1, 0.097, 10522.348, 216.060, 52659.652 21/03/19,11:33:43,00,10,1, 11.9,1,1, 0.100, 10522.345, 216.060, 52659.652 21/03/19,11:33:43,01,10,1, 11.9,1,1, 0.100, 10522.366, 216.122, 52659.672 21/03/19,11:33:43,02,10,1, 11.9,1,1, 0.100, 10522.350, 216.093, 52659.629 21/03/19,11:33:43,03,10,1, 11.9,1,1, 0.100, 10522.356, 216.107, 52659.664 21/03/19,11:33:43,04,10,1, 11.9,1,1, 0.100, 10522.376, 216.089, 52659.692 21/03/19,11:33:43,05,10,1, 11.9,1,1, 0.100, 10522.378, 216.091, 52659.634 21/03/19,11:33:43,06,10,1, 11.9,1,1, 0.100, 10522.360, 216.077, 52659.669 21/03/19,11:33:43,07,10,1, 11.9,1,1, 0.100, 10522.363, 216.089, 52659.664 21/03/19,11:33:43,08,10,1, 11.9,1,1, 0.100, 10522.385, 216.106, 52659.689 21/03/19,11:33:43,09,10,1, 11.9,1,1, 0.100, 10522.363, 216.108, 52659.665 21/03/19,11:33:43,10,10,1, 11.9,1,1, 0.100, 10522.349, 216.056, 52659.652 21/03/19,11:33:43,11,10,1, 11.9,1,1, 0.100, 10522.349, 216.065, 52659.656 21/03/19,11:33:43,12,10,1, 11.9,1,1, 0.100, 10522.343, 216.064, 52659.660 21/03/19,11:33:43,13,10,1, 11.9,1,1, 0.100, 10522.314, 216.056, 52659.629 21/03/19,11:33:43,14,10,1, 11.9,1,1, 0.100, 10522.365, 216.074, 52659.650 21/03/19,11:33:43,15,10,1, 11.9,1,1, 0.100, 10522.366, 216.080, 52659.678 21/03/19,11:33:43,16,10,1, 11.9,1,1, 0.100, 10522.345, 216.061, 52659.627 21/03/19,11:33:43,17,10,1, 11.9,1,1, 0.100, 10522.358, 216.087, 52659.641 21/03/19,11:33:43,18,10,1, 11.9,1,1, 0.100, 10522.378, 216.078, 52659.653 21/03/19,11:33:43,19,10,1, 11.9,1,1, 0.100, 10522.368, 216.063, 52659.660 21/03/19,11:33:44,00,10,1, 11.8,1,1, 0.097, 10522.362, 216.063, 52659.660 21/03/19,11:33:44,01,10,1, 11.8,1,1, 0.097, 10522.360, 216.088, 52659.703 21/03/19,11:33:44,02,10,1, 11.8,1,1, 0.097, 10522.366, 216.068, 52659.653 21/03/19,11:33:44,03,10,1, 11.8,1,1, 0.097, 10522.373, 216.036, 52659.664 21/03/19,11:33:44,04,10,1, 11.8,1,1, 0.097, 10522.371, 216.036, 52659.639 21/03/19,11:33:44,05,10,1, 11.8,1,1, 0.097, 10522.364, 216.068, 52659.630 21/03/19,11:33:44,06,10,1, 11.8,1,1, 0.097, 10522.337, 216.021, 52659.661 21/03/19,11:33:44,07,10,1, 11.8,1,1, 0.097, 10522.358, 216.063, 52659.619 21/03/19,11:33:44,08,10,1, 11.8,1,1, 0.097, 10522.388, 216.062, 52659.690 21/03/19,11:33:44,09,10,1, 11.8,1,1, 0.097, 10522.366, 216.049, 52659.651 21/03/19,11:33:44,10,10,1, 11.8,1,1, 0.097, 10522.364, 216.036, 52659.627 21/03/19,11:33:44,11,10,1, 11.8,1,1, 0.097, 10522.362, 216.060, 52659.665 21/03/19,11:33:44,12,10,1, 11.8,1,1, 0.097, 10522.377, 216.068, 52659.694 21/03/19,11:33:44,13,10,1, 11.8,1,1, 0.097, 10522.357, 216.026, 52659.627 21/03/19,11:33:44,14,10,1, 11.8,1,1, 0.097, 10522.351, 216.037, 52659.652 21/03/19,11:33:44,15,10,1, 11.8,1,1, 0.097, 10522.349, 216.045, 52659.696 21/03/19,11:33:44,16,10,1, 11.8,1,1, 0.097, 10522.362, 216.038, 52659.653 21/03/19,11:33:44,17,10,1, 11.8,1,1, 0.097, 10522.348, 216.049, 52659.686 21/03/19,11:33:44,18,10,1, 11.8,1,1, 0.097, 10522.359, 216.057, 52659.656 21/03/19,11:33:44,19,10,1, 11.8,1,1, 0.097, 10522.356, 216.059, 52659.669 21/03/19,11:33:45,00,10,1, 11.8,1,1, 0.101, 10522.354, 216.059, 52659.669 21/03/19,11:33:45,01,10,1, 11.8,1,1, 0.101, 10522.354, 216.034, 52659.644 21/03/19,11:33:45,02,10,1, 11.8,1,1, 0.101, 10522.353, 216.042, 52659.625 21/03/19,11:33:45,03,10,1, 11.8,1,1, 0.101, 10522.369, 216.017, 52659.618 21/03/19,11:33:45,04,10,1, 11.8,1,1, 0.101, 10522.349, 216.050, 52659.667 21/03/19,11:33:45,05,10,1, 11.8,1,1, 0.101, 10522.348, 216.042, 52659.592 21/03/19,11:33:45,06,10,1, 11.8,1,1, 0.101, 10522.329, 216.022, 52659.585 21/03/19,11:33:45,07,10,1, 11.8,1,1, 0.101, 10522.340, 216.029, 52659.589 21/03/19,11:33:45,08,10,1, 11.8,1,1, 0.101, 10522.361, 216.026, 52659.608 21/03/19,11:33:45,09,10,1, 11.8,1,1, 0.101, 10522.341, 216.042, 52659.621 21/03/19,11:33:45,10,10,1, 11.8,1,1, 0.101, 10522.336, 216.031, 52659.595 21/03/19,11:33:45,11,10,1, 11.8,1,1, 0.101, 10522.343, 216.044, 52659.634 21/03/19,11:33:45,12,10,1, 11.8,1,1, 0.101, 10522.335, 216.023, 52659.627 21/03/19,11:33:45,13,10,1, 11.8,1,1, 0.101, 10522.336, 216.013, 52659.633 21/03/19,11:33:45,14,10,1, 11.8,1,1, 0.101, 10522.339, 216.011, 52659.595 21/03/19,11:33:45,15,10,1, 11.8,1,1, 0.101, 10522.353, 216.049, 52659.651 21/03/19,11:33:45,16,10,1, 11.8,1,1, 0.101, 10522.331, 216.020, 52659.645 21/03/19,11:33:45,17,10,1, 11.8,1,1, 0.101, 10522.347, 215.985, 52659.623 21/03/19,11:33:45,18,10,1, 11.8,1,1, 0.101, 10522.350, 216.004, 52659.613 21/03/19,11:33:45,19,10,1, 11.8,1,1, 0.101, 10522.333, 216.033, 52659.653 21/03/19,11:33:46,00,10,1, 11.8,1,1, 0.101, 10522.329, 216.033, 52659.653 21/03/19,11:33:46,01,10,1, 11.8,1,1, 0.101, 10522.323, 215.993, 52659.619 21/03/19,11:33:46,02,10,1, 11.8,1,1, 0.101, 10522.349, 216.026, 52659.666 21/03/19,11:33:46,03,10,1, 11.8,1,1, 0.101, 10522.338, 216.022, 52659.613 21/03/19,11:33:46,04,10,1, 11.8,1,1, 0.101, 10522.364, 216.009, 52659.674 21/03/19,11:33:46,05,10,1, 11.8,1,1, 0.101, 10522.336, 216.005, 52659.640 21/03/19,11:33:46,06,10,1, 11.8,1,1, 0.101, 10522.345, 216.000, 52659.636 21/03/19,11:33:46,07,10,1, 11.8,1,1, 0.101, 10522.332, 215.992, 52659.629 21/03/19,11:33:46,08,10,1, 11.8,1,1, 0.101, 10522.341, 216.011, 52659.633 21/03/19,11:33:46,09,10,1, 11.8,1,1, 0.101, 10522.350, 215.978, 52659.643 21/03/19,11:33:46,10,10,1, 11.8,1,1, 0.101, 10522.327, 215.999, 52659.719 21/03/19,11:33:46,11,10,1, 11.8,1,1, 0.101, 10522.326, 216.004, 52659.579 21/03/19,11:33:46,12,10,1, 11.8,1,1, 0.101, 10522.338, 215.997, 52659.617 21/03/19,11:33:46,13,10,1, 11.8,1,1, 0.101, 10522.314, 216.005, 52659.732 21/03/19,11:33:46,14,10,1, 11.8,1,1, 0.101, 10522.341, 216.004, 52659.580 21/03/19,11:33:46,15,10,1, 11.8,1,1, 0.101, 10522.333, 216.021, 52659.598 21/03/19,11:33:46,16,10,1, 11.8,1,1, 0.101, 10522.323, 216.016, 52659.639 21/03/19,11:33:46,17,10,1, 11.8,1,1, 0.101, 10522.333, 215.971, 52659.666 21/03/19,11:33:46,18,10,1, 11.8,1,1, 0.101, 10522.330, 216.012, 52659.677 21/03/19,11:33:46,19,10,1, 11.8,1,1, 0.101, 10522.322, 215.993, 52659.653 21/03/19,11:33:47,00,10,1, 11.9,1,1, 0.101, 10522.320, 215.993, 52659.653 21/03/19,11:33:47,01,10,1, 11.9,1,1, 0.101, 10522.317, 215.999, 52659.656 21/03/19,11:33:47,02,10,1, 11.9,1,1, 0.101, 10522.343, 215.991, 52659.661 21/03/19,11:33:47,03,10,1, 11.9,1,1, 0.101, 10522.320, 215.991, 52659.680 21/03/19,11:33:47,04,10,1, 11.9,1,1, 0.101, 10522.339, 216.013, 52659.629 21/03/19,11:33:47,05,10,1, 11.9,1,1, 0.101, 10522.344, 215.995, 52659.629 21/03/19,11:33:47,06,10,1, 11.9,1,1, 0.101, 10522.335, 216.015, 52659.646 21/03/19,11:33:47,07,10,1, 11.9,1,1, 0.101, 10522.345, 215.989, 52659.637 21/03/19,11:33:47,08,10,1, 11.9,1,1, 0.101, 10522.343, 215.989, 52659.636 21/03/19,11:33:47,09,10,1, 11.9,1,1, 0.101, 10522.333, 215.997, 52659.614 21/03/19,11:33:47,10,10,1, 11.9,1,1, 0.101, 10522.329, 215.981, 52659.612 21/03/19,11:33:47,11,10,1, 11.9,1,1, 0.101, 10522.323, 215.976, 52659.608 21/03/19,11:33:47,12,10,1, 11.9,1,1, 0.101, 10522.323, 215.974, 52659.635 21/03/19,11:33:47,13,10,1, 11.9,1,1, 0.101, 10522.330, 215.982, 52659.626 21/03/19,11:33:47,14,10,1, 11.9,1,1, 0.101, 10522.350, 215.966, 52659.638 21/03/19,11:33:47,15,10,1, 11.9,1,1, 0.101, 10522.330, 215.962, 52659.586 21/03/19,11:33:47,16,10,1, 11.9,1,1, 0.101, 10522.342, 215.982, 52659.637 21/03/19,11:33:47,17,10,1, 11.9,1,1, 0.101, 10522.353, 215.969, 52659.620 21/03/19,11:33:47,18,10,1, 11.9,1,1, 0.101, 10522.364, 215.967, 52659.628 21/03/19,11:33:47,19,10,1, 11.9,1,1, 0.101, 10522.348, 215.965, 52659.639 21/03/19,11:33:48,00,10,1, 11.9,1,1, 0.100, 10522.345, 215.965, 52659.639 21/03/19,11:33:48,01,10,1, 11.9,1,1, 0.100, 10522.346, 215.971, 52659.620 21/03/19,11:33:48,02,10,1, 11.9,1,1, 0.100, 10522.390, 215.947, 52659.535 21/03/19,11:33:48,03,10,1, 11.9,1,1, 0.100, 10522.337, 215.954, 52659.517 21/03/19,11:33:48,04,10,1, 11.9,1,1, 0.100, 10522.331, 215.953, 52659.665 21/03/19,11:33:48,05,10,1, 11.9,1,1, 0.100, 10522.338, 215.963, 52659.636 21/03/19,11:33:48,06,10,1, 11.9,1,1, 0.100, 10522.348, 215.949, 52659.650 21/03/19,11:33:48,07,10,1, 11.9,1,1, 0.100, 10522.339, 215.943, 52659.628 21/03/19,11:33:48,08,10,1, 11.9,1,1, 0.100, 10522.345, 215.925, 52659.607 21/03/19,11:33:48,09,10,1, 11.9,1,1, 0.100, 10522.322, 215.954, 52659.641 21/03/19,11:33:48,10,10,1, 11.9,1,1, 0.100, 10522.338, 215.965, 52659.680 21/03/19,11:33:48,11,10,1, 11.9,1,1, 0.100, 10522.356, 215.968, 52659.658 21/03/19,11:33:48,12,10,1, 11.9,1,1, 0.100, 10522.357, 215.939, 52659.653 21/03/19,11:33:48,13,10,1, 11.9,1,1, 0.100, 10522.354, 215.956, 52659.660 21/03/19,11:33:48,14,10,1, 11.9,1,1, 0.100, 10522.328, 215.925, 52659.599 21/03/19,11:33:48,15,10,1, 11.9,1,1, 0.100, 10522.346, 215.952, 52659.642 21/03/19,11:33:48,16,10,1, 11.9,1,1, 0.100, 10522.334, 215.941, 52659.638 21/03/19,11:33:48,17,10,1, 11.9,1,1, 0.100, 10522.331, 215.931, 52659.635 21/03/19,11:33:48,18,10,1, 11.9,1,1, 0.100, 10522.340, 215.924, 52659.639 21/03/19,11:33:48,19,10,1, 11.9,1,1, 0.100, 10522.337, 215.970, 52659.674 21/03/19,11:33:49,00,10,1, 11.9,1,1, 0.099, 10522.329, 215.970, 52659.674 21/03/19,11:33:49,01,10,1, 11.9,1,1, 0.099, 10522.358, 215.943, 52659.646 21/03/19,11:33:49,02,10,1, 11.9,1,1, 0.099, 10522.362, 215.949, 52659.671 21/03/19,11:33:49,03,10,1, 11.9,1,1, 0.099, 10522.350, 215.922, 52659.673 21/03/19,11:33:49,04,10,1, 11.9,1,1, 0.099, 10522.365, 215.949, 52659.676 21/03/19,11:33:49,05,10,1, 11.9,1,1, 0.099, 10522.322, 215.928, 52659.640 21/03/19,11:33:49,06,10,1, 11.9,1,1, 0.099, 10522.338, 215.945, 52659.678 21/03/19,11:33:49,07,10,1, 11.9,1,1, 0.099, 10522.342, 215.922, 52659.650 21/03/19,11:33:49,08,10,1, 11.9,1,1, 0.099, 10522.344, 215.904, 52659.634 21/03/19,11:33:49,09,10,1, 11.9,1,1, 0.099, 10522.341, 215.926, 52659.654 21/03/19,11:33:49,10,10,1, 11.9,1,1, 0.099, 10522.350, 215.946, 52659.664 21/03/19,11:33:49,11,10,1, 11.9,1,1, 0.099, 10522.350, 215.911, 52659.665 21/03/19,11:33:49,12,10,1, 11.9,1,1, 0.099, 10522.350, 215.920, 52659.661 21/03/19,11:33:49,13,10,1, 11.9,1,1, 0.099, 10522.351, 215.947, 52659.664 21/03/19,11:33:49,14,10,1, 11.9,1,1, 0.099, 10522.333, 215.919, 52659.637 21/03/19,11:33:49,15,10,1, 11.9,1,1, 0.099, 10522.360, 215.919, 52659.672 21/03/19,11:33:49,16,10,1, 11.9,1,1, 0.099, 10522.344, 215.925, 52659.648 21/03/19,11:33:49,17,10,1, 11.9,1,1, 0.099, 10522.336, 215.904, 52659.657 21/03/19,11:33:49,18,10,1, 11.9,1,1, 0.099, 10522.338, 215.888, 52659.625 21/03/19,11:33:49,19,10,1, 11.9,1,1, 0.099, 10522.321, 215.917, 52659.657 21/03/19,11:33:50,00,10,1, 11.8,1,1, 0.101, 10522.320, 215.917, 52659.657 21/03/19,11:33:50,01,10,1, 11.8,1,1, 0.101, 10522.349, 215.873, 52659.636 21/03/19,11:33:50,02,10,1, 11.8,1,1, 0.101, 10522.336, 215.891, 52659.666 21/03/19,11:33:50,03,10,1, 11.8,1,1, 0.101, 10522.351, 215.891, 52659.694 21/03/19,11:33:50,04,10,1, 11.8,1,1, 0.101, 10522.366, 215.880, 52659.418 21/03/19,11:33:50,05,10,1, 11.8,1,1, 0.101, 10522.327, 215.917, 52659.651 21/03/19,11:33:50,06,10,1, 11.8,1,1, 0.101, 10522.329, 215.925, 52659.706 21/03/19,11:33:50,07,10,1, 11.8,1,1, 0.101, 10522.329, 215.885, 52659.709 21/03/19,11:33:50,08,10,1, 11.8,1,1, 0.101, 10522.328, 215.887, 52659.690 21/03/19,11:33:50,09,10,1, 11.8,1,1, 0.101, 10522.343, 215.881, 52659.674 21/03/19,11:33:50,10,10,1, 11.8,1,1, 0.101, 10522.351, 215.884, 52659.675 21/03/19,11:33:50,11,10,1, 11.8,1,1, 0.101, 10522.362, 215.878, 52659.697 21/03/19,11:33:50,12,10,1, 11.8,1,1, 0.101, 10522.349, 215.865, 52659.696 21/03/19,11:33:50,13,10,1, 11.8,1,1, 0.101, 10522.350, 215.900, 52659.680 21/03/19,11:33:50,14,10,1, 11.8,1,1, 0.101, 10522.323, 215.894, 52659.697 21/03/19,11:33:50,15,10,1, 11.8,1,1, 0.101, 10522.367, 215.886, 52659.667 21/03/19,11:33:50,16,10,1, 11.8,1,1, 0.101, 10522.339, 215.901, 52659.669 21/03/19,11:33:50,17,10,1, 11.8,1,1, 0.101, 10522.335, 215.897, 52659.668 21/03/19,11:33:50,18,10,1, 11.8,1,1, 0.101, 10522.324, 215.870, 52659.660 21/03/19,11:33:50,19,10,1, 11.8,1,1, 0.101, 10522.372, 215.892, 52659.758 21/03/19,11:33:51,00,10,1, 11.9,1,1, 0.098, 10522.370, 215.892, 52659.758 21/03/19,11:33:51,01,10,1, 11.9,1,1, 0.098, 10522.349, 215.864, 52659.771 21/03/19,11:33:51,02,10,1, 11.9,1,1, 0.098, 10522.333, 215.891, 52659.558 21/03/19,11:33:51,03,10,1, 11.9,1,1, 0.098, 10522.325, 215.891, 52659.726 21/03/19,11:33:51,04,10,1, 11.9,1,1, 0.098, 10522.340, 215.866, 52659.737 21/03/19,11:33:51,05,10,1, 11.9,1,1, 0.098, 10522.338, 215.849, 52659.659 21/03/19,11:33:51,06,10,1, 11.9,1,1, 0.098, 10522.345, 215.866, 52659.686 21/03/19,11:33:51,07,10,1, 11.9,1,1, 0.098, 10522.343, 215.846, 52659.709 21/03/19,11:33:51,08,10,1, 11.9,1,1, 0.098, 10522.350, 215.856, 52659.698 21/03/19,11:33:51,09,10,1, 11.9,1,1, 0.098, 10522.348, 215.879, 52659.741 21/03/19,11:33:51,10,10,1, 11.9,1,1, 0.098, 10522.340, 215.882, 52659.718 21/03/19,11:33:51,11,10,1, 11.9,1,1, 0.098, 10522.362, 215.867, 52659.743 21/03/19,11:33:51,12,10,1, 11.9,1,1, 0.098, 10522.355, 215.877, 52659.745 21/03/19,11:33:51,13,10,1, 11.9,1,1, 0.098, 10522.332, 215.891, 52659.784 21/03/19,11:33:51,14,10,1, 11.9,1,1, 0.098, 10522.340, 215.893, 52659.709 21/03/19,11:33:51,15,10,1, 11.9,1,1, 0.098, 10522.358, 215.885, 52659.726 21/03/19,11:33:51,16,10,1, 11.9,1,1, 0.098, 10522.352, 215.882, 52659.692 21/03/19,11:33:51,17,10,1, 11.9,1,1, 0.098, 10522.345, 215.854, 52659.700 21/03/19,11:33:51,18,10,1, 11.9,1,1, 0.098, 10522.330, 215.867, 52659.713 21/03/19,11:33:51,19,10,1, 11.9,1,1, 0.098, 10522.351, 215.854, 52659.702 21/03/19,11:33:52,00,10,1, 11.8,1,1, 0.100, 10522.345, 215.854, 52659.702 21/03/19,11:33:52,01,10,1, 11.8,1,1, 0.100, 10522.331, 215.861, 52659.701 21/03/19,11:33:52,02,10,1, 11.8,1,1, 0.100, 10522.375, 215.865, 52659.710 21/03/19,11:33:52,03,10,1, 11.8,1,1, 0.100, 10522.352, 215.844, 52659.671 21/03/19,11:33:52,04,10,1, 11.8,1,1, 0.100, 10522.377, 215.863, 52659.719 21/03/19,11:33:52,05,10,1, 11.8,1,1, 0.100, 10522.353, 215.843, 52659.657 21/03/19,11:33:52,06,10,1, 11.8,1,1, 0.100, 10522.342, 215.852, 52659.707 21/03/19,11:33:52,07,10,1, 11.8,1,1, 0.100, 10522.329, 215.863, 52659.679 21/03/19,11:33:52,08,10,1, 11.8,1,1, 0.100, 10522.318, 215.861, 52659.686 21/03/19,11:33:52,09,10,1, 11.8,1,1, 0.100, 10522.344, 215.872, 52659.693 21/03/19,11:33:52,10,10,1, 11.8,1,1, 0.100, 10522.346, 215.851, 52659.722 21/03/19,11:33:52,11,10,1, 11.8,1,1, 0.100, 10522.334, 215.841, 52659.699 21/03/19,11:33:52,12,10,1, 11.8,1,1, 0.100, 10522.327, 215.828, 52659.694 21/03/19,11:33:52,13,10,1, 11.8,1,1, 0.100, 10522.317, 215.832, 52659.693 21/03/19,11:33:52,14,10,1, 11.8,1,1, 0.100, 10522.323, 215.851, 52659.721 21/03/19,11:33:52,15,10,1, 11.8,1,1, 0.100, 10522.336, 215.848, 52659.712 21/03/19,11:33:52,16,10,1, 11.8,1,1, 0.100, 10522.335, 215.821, 52659.715 21/03/19,11:33:52,17,10,1, 11.8,1,1, 0.100, 10522.348, 215.826, 52659.689 21/03/19,11:33:52,18,10,1, 11.8,1,1, 0.100, 10522.325, 215.822, 52659.664 21/03/19,11:33:52,19,10,1, 11.8,1,1, 0.100, 10522.329, 215.817, 52659.694 21/03/19,11:33:53,00,10,1, 11.8,1,1, 0.100, 10522.329, 215.817, 52659.694 21/03/19,11:33:53,01,10,1, 11.8,1,1, 0.100, 10522.353, 215.835, 52659.697 21/03/19,11:33:53,02,10,1, 11.8,1,1, 0.100, 10522.335, 215.812, 52659.695 21/03/19,11:33:53,03,10,1, 11.8,1,1, 0.100, 10522.343, 215.810, 52659.705 21/03/19,11:33:53,04,10,1, 11.8,1,1, 0.100, 10522.349, 215.832, 52659.801 21/03/19,11:33:53,05,10,1, 11.8,1,1, 0.100, 10522.306, 215.823, 52659.680 21/03/19,11:33:53,06,10,1, 11.8,1,1, 0.100, 10522.301, 215.817, 52659.697 21/03/19,11:33:53,07,10,1, 11.8,1,1, 0.100, 10522.326, 215.809, 52659.693 21/03/19,11:33:53,08,10,1, 11.8,1,1, 0.100, 10522.305, 215.809, 52659.683 21/03/19,11:33:53,09,10,1, 11.8,1,1, 0.100, 10522.312, 215.818, 52659.694 21/03/19,11:33:53,10,10,1, 11.8,1,1, 0.100, 10522.319, 215.804, 52659.690 21/03/19,11:33:53,11,10,1, 11.8,1,1, 0.100, 10522.333, 215.818, 52659.668 21/03/19,11:33:53,12,10,1, 11.8,1,1, 0.100, 10522.308, 215.801, 52659.701 21/03/19,11:33:53,13,10,1, 11.8,1,1, 0.100, 10522.330, 215.798, 52659.663 21/03/19,11:33:53,14,10,1, 11.8,1,1, 0.100, 10522.333, 215.798, 52659.685 21/03/19,11:33:53,15,10,1, 11.8,1,1, 0.100, 10522.291, 215.782, 52659.658 21/03/19,11:33:53,16,10,1, 11.8,1,1, 0.100, 10522.312, 215.792, 52659.696 21/03/19,11:33:53,17,10,1, 11.8,1,1, 0.100, 10522.321, 215.794, 52659.695 21/03/19,11:33:53,18,10,1, 11.8,1,1, 0.100, 10522.307, 215.805, 52659.732 21/03/19,11:33:53,19,10,1, 11.8,1,1, 0.100, 10522.332, 215.784, 52659.680 21/03/19,11:33:54,00,10,1, 11.8,1,1, 0.097, 10522.329, 215.784, 52659.680 21/03/19,11:33:54,01,10,1, 11.8,1,1, 0.097, 10522.305, 215.805, 52659.723 21/03/19,11:33:54,02,10,1, 11.8,1,1, 0.097, 10522.302, 215.804, 52659.710 21/03/19,11:33:54,03,10,1, 11.8,1,1, 0.097, 10522.300, 215.799, 52659.696 21/03/19,11:33:54,04,10,1, 11.8,1,1, 0.097, 10522.309, 215.792, 52659.686 21/03/19,11:33:54,05,10,1, 11.8,1,1, 0.097, 10522.297, 215.766, 52659.711 21/03/19,11:33:54,06,10,1, 11.8,1,1, 0.097, 10522.306, 215.781, 52659.696 21/03/19,11:33:54,07,10,1, 11.8,1,1, 0.097, 10522.295, 215.764, 52659.687 21/03/19,11:33:54,08,10,1, 11.8,1,1, 0.097, 10522.292, 215.763, 52659.725 21/03/19,11:33:54,09,10,1, 11.8,1,1, 0.097, 10522.320, 215.763, 52659.700 21/03/19,11:33:54,10,10,1, 11.8,1,1, 0.097, 10522.297, 215.761, 52659.680 21/03/19,11:33:54,11,10,1, 11.8,1,1, 0.097, 10522.312, 215.758, 52659.724 21/03/19,11:33:54,12,10,1, 11.8,1,1, 0.097, 10522.291, 215.748, 52659.677 21/03/19,11:33:54,13,10,1, 11.8,1,1, 0.097, 10522.293, 215.783, 52659.685 21/03/19,11:33:54,14,10,1, 11.8,1,1, 0.097, 10522.282, 215.762, 52659.710 21/03/19,11:33:54,15,10,1, 11.8,1,1, 0.097, 10522.290, 215.772, 52659.671 21/03/19,11:33:54,16,10,1, 11.8,1,1, 0.097, 10522.310, 215.754, 52659.694 21/03/19,11:33:54,17,10,1, 11.8,1,1, 0.097, 10522.321, 215.763, 52659.694 21/03/19,11:33:54,18,10,1, 11.8,1,1, 0.097, 10522.289, 215.745, 52659.679 21/03/19,11:33:54,19,10,1, 11.8,1,1, 0.097, 10522.290, 215.755, 52659.703 21/03/19,11:33:55,00,10,1, 11.8,1,1, 0.101, 10522.287, 215.755, 52659.703 21/03/19,11:33:55,01,10,1, 11.8,1,1, 0.101, 10522.286, 215.760, 52659.711 21/03/19,11:33:55,02,10,1, 11.8,1,1, 0.101, 10522.276, 215.726, 52659.675 21/03/19,11:33:55,03,10,1, 11.8,1,1, 0.101, 10522.289, 215.719, 52659.711 21/03/19,11:33:55,04,10,1, 11.8,1,1, 0.101, 10522.280, 215.751, 52659.631 21/03/19,11:33:55,05,10,1, 11.8,1,1, 0.101, 10522.280, 215.737, 52659.645 21/03/19,11:33:55,06,10,1, 11.8,1,1, 0.101, 10522.294, 215.730, 52659.619 21/03/19,11:33:55,07,10,1, 11.8,1,1, 0.101, 10522.278, 215.721, 52659.615 21/03/19,11:33:55,08,10,1, 11.8,1,1, 0.101, 10522.297, 215.738, 52659.642 21/03/19,11:33:55,09,10,1, 11.8,1,1, 0.101, 10522.281, 215.739, 52659.632 21/03/19,11:33:55,10,10,1, 11.8,1,1, 0.101, 10522.282, 215.711, 52659.620 21/03/19,11:33:55,11,10,1, 11.8,1,1, 0.101, 10522.296, 215.725, 52659.661 21/03/19,11:33:55,12,10,1, 11.8,1,1, 0.101, 10522.299, 215.741, 52659.660 21/03/19,11:33:55,13,10,1, 11.8,1,1, 0.101, 10522.309, 215.703, 52659.648 21/03/19,11:33:55,14,10,1, 11.8,1,1, 0.101, 10522.293, 215.719, 52659.630 21/03/19,11:33:55,15,10,1, 11.8,1,1, 0.101, 10522.267, 215.716, 52659.648 21/03/19,11:33:55,16,10,1, 11.8,1,1, 0.101, 10522.279, 215.718, 52659.675 21/03/19,11:33:55,17,10,1, 11.8,1,1, 0.101, 10522.284, 215.707, 52659.649 21/03/19,11:33:55,18,10,1, 11.8,1,1, 0.101, 10522.289, 215.703, 52659.676 21/03/19,11:33:55,19,10,1, 11.8,1,1, 0.101, 10522.289, 215.704, 52659.645 21/03/19,11:33:56,00,10,1, 11.9,1,1, 0.099, 10522.287, 215.704, 52659.645 21/03/19,11:33:56,01,10,1, 11.9,1,1, 0.099, 10522.267, 215.703, 52659.629 21/03/19,11:33:56,02,10,1, 11.9,1,1, 0.099, 10522.295, 215.717, 52659.633 21/03/19,11:33:56,03,10,1, 11.9,1,1, 0.099, 10522.291, 215.702, 52659.650 21/03/19,11:33:56,04,10,1, 11.9,1,1, 0.099, 10522.306, 215.724, 52659.665 21/03/19,11:33:56,05,10,1, 11.9,1,1, 0.099, 10522.278, 215.712, 52659.645 21/03/19,11:33:56,06,10,1, 11.9,1,1, 0.099, 10522.318, 215.728, 52659.676 21/03/19,11:33:56,07,10,1, 11.9,1,1, 0.099, 10522.270, 215.679, 52659.652 21/03/19,11:33:56,08,10,1, 11.9,1,1, 0.099, 10522.283, 215.714, 52659.681 21/03/19,11:33:56,09,10,1, 11.9,1,1, 0.099, 10522.283, 215.694, 52659.625 21/03/19,11:33:56,10,10,1, 11.9,1,1, 0.099, 10522.277, 215.673, 52659.646 21/03/19,11:33:56,11,10,1, 11.9,1,1, 0.099, 10522.282, 215.692, 52659.659 21/03/19,11:33:56,12,10,1, 11.9,1,1, 0.099, 10522.281, 215.683, 52659.608 21/03/19,11:33:56,13,10,1, 11.9,1,1, 0.099, 10522.273, 215.673, 52659.597 21/03/19,11:33:56,14,10,1, 11.9,1,1, 0.099, 10522.280, 215.679, 52659.616 21/03/19,11:33:56,15,10,1, 11.9,1,1, 0.099, 10522.286, 215.685, 52659.654 21/03/19,11:33:56,16,10,1, 11.9,1,1, 0.099, 10522.272, 215.699, 52659.648 21/03/19,11:33:56,17,10,1, 11.9,1,1, 0.099, 10522.300, 215.679, 52659.635 21/03/19,11:33:56,18,10,1, 11.9,1,1, 0.099, 10522.287, 215.715, 52659.655 21/03/19,11:33:56,19,10,1, 11.9,1,1, 0.099, 10522.303, 215.684, 52659.625 21/03/19,11:33:57,00,10,1, 12.0,1,1, 0.100, 10522.295, 215.684, 52659.625 21/03/19,11:33:57,01,10,1, 12.0,1,1, 0.100, 10522.298, 215.684, 52659.671 21/03/19,11:33:57,02,10,1, 12.0,1,1, 0.100, 10522.292, 215.670, 52659.640 21/03/19,11:33:57,03,10,1, 12.0,1,1, 0.100, 10522.293, 215.677, 52659.649 21/03/19,11:33:57,04,10,1, 12.0,1,1, 0.100, 10522.280, 215.693, 52659.684 21/03/19,11:33:57,05,10,1, 12.0,1,1, 0.100, 10522.287, 215.665, 52659.630 21/03/19,11:33:57,06,10,1, 12.0,1,1, 0.100, 10522.269, 215.639, 52659.768 21/03/19,11:33:57,07,10,1, 12.0,1,1, 0.100, 10522.248, 215.652, 52659.658 21/03/19,11:33:57,08,10,1, 12.0,1,1, 0.100, 10522.278, 215.698, 52659.669 21/03/19,11:33:57,09,10,1, 12.0,1,1, 0.100, 10522.255, 215.659, 52659.625 21/03/19,11:33:57,10,10,1, 12.0,1,1, 0.100, 10522.269, 215.647, 52659.677 21/03/19,11:33:57,11,10,1, 12.0,1,1, 0.100, 10522.273, 215.682, 52659.662 21/03/19,11:33:57,12,10,1, 12.0,1,1, 0.100, 10522.250, 215.627, 52659.613 21/03/19,11:33:57,13,10,1, 12.0,1,1, 0.100, 10522.273, 215.683, 52659.655 21/03/19,11:33:57,14,10,1, 12.0,1,1, 0.100, 10522.283, 215.684, 52659.657 21/03/19,11:33:57,15,10,1, 12.0,1,1, 0.100, 10522.261, 215.614, 52659.633 21/03/19,11:33:57,16,10,1, 12.0,1,1, 0.100, 10522.248, 215.606, 52659.628 21/03/19,11:33:57,17,10,1, 12.0,1,1, 0.100, 10522.282, 215.649, 52659.640 21/03/19,11:33:57,18,10,1, 12.0,1,1, 0.100, 10522.265, 215.639, 52659.593 21/03/19,11:33:57,19,10,1, 12.0,1,1, 0.100, 10522.244, 215.616, 52659.626 21/03/19,11:33:58,00,10,1, 11.9,1,1, 0.104, 10522.237, 215.616, 52659.626 21/03/19,11:33:58,01,10,1, 11.9,1,1, 0.104, 10522.266, 215.639, 52659.647 21/03/19,11:33:58,02,10,1, 11.9,1,1, 0.104, 10522.272, 215.624, 52659.628 21/03/19,11:33:58,03,10,1, 11.9,1,1, 0.104, 10522.245, 215.652, 52659.650 21/03/19,11:33:58,04,10,1, 11.9,1,1, 0.104, 10522.274, 215.650, 52659.675 21/03/19,11:33:58,05,10,1, 11.9,1,1, 0.104, 10522.259, 215.636, 52659.633 21/03/19,11:33:58,06,10,1, 11.9,1,1, 0.104, 10522.251, 215.640, 52659.626 21/03/19,11:33:58,07,10,1, 11.9,1,1, 0.104, 10522.258, 215.642, 52659.606 21/03/19,11:33:58,08,10,1, 11.9,1,1, 0.104, 10522.233, 215.618, 52659.642 21/03/19,11:33:58,09,10,1, 11.9,1,1, 0.104, 10522.244, 215.626, 52659.655 21/03/19,11:33:58,10,10,1, 11.9,1,1, 0.104, 10522.249, 215.633, 52659.668 21/03/19,11:33:58,11,10,1, 11.9,1,1, 0.104, 10522.254, 215.627, 52659.650 21/03/19,11:33:58,12,10,1, 11.9,1,1, 0.104, 10522.242, 215.620, 52659.660 21/03/19,11:33:58,13,10,1, 11.9,1,1, 0.104, 10522.244, 215.603, 52659.642 21/03/19,11:33:58,14,10,1, 11.9,1,1, 0.104, 10522.267, 215.645, 52659.651 21/03/19,11:33:58,15,10,1, 11.9,1,1, 0.104, 10522.241, 215.614, 52659.631 21/03/19,11:33:58,16,10,1, 11.9,1,1, 0.104, 10522.251, 215.615, 52659.648 21/03/19,11:33:58,17,10,1, 11.9,1,1, 0.104, 10522.240, 215.635, 52659.658 21/03/19,11:33:58,18,10,1, 11.9,1,1, 0.104, 10522.241, 215.622, 52659.618 21/03/19,11:33:58,19,10,1, 11.9,1,1, 0.104, 10522.259, 215.616, 52659.674 21/03/19,11:33:59,00,10,1, 11.8,1,1, 0.101, 10522.254, 215.616, 52659.674 21/03/19,11:33:59,01,10,1, 11.8,1,1, 0.101, 10522.249, 215.618, 52659.650 21/03/19,11:33:59,02,10,1, 11.8,1,1, 0.101, 10522.249, 215.593, 52659.621 21/03/19,11:33:59,03,10,1, 11.8,1,1, 0.101, 10522.261, 215.616, 52659.664 21/03/19,11:33:59,04,10,1, 11.8,1,1, 0.101, 10522.242, 215.597, 52659.656 21/03/19,11:33:59,05,10,1, 11.8,1,1, 0.101, 10522.249, 215.587, 52659.644 21/03/19,11:33:59,06,10,1, 11.8,1,1, 0.101, 10522.222, 215.596, 52659.628 21/03/19,11:33:59,07,10,1, 11.8,1,1, 0.101, 10522.244, 215.591, 52659.634 21/03/19,11:33:59,08,10,1, 11.8,1,1, 0.101, 10522.235, 215.573, 52659.680 21/03/19,11:33:59,09,10,1, 11.8,1,1, 0.101, 10522.251, 215.592, 52659.670 21/03/19,11:33:59,10,10,1, 11.8,1,1, 0.101, 10522.241, 215.612, 52659.662 21/03/19,11:33:59,11,10,1, 11.8,1,1, 0.101, 10522.234, 215.594, 52659.689 21/03/19,11:33:59,12,10,1, 11.8,1,1, 0.101, 10522.211, 215.591, 52659.648 21/03/19,11:33:59,13,10,1, 11.8,1,1, 0.101, 10522.185, 215.633, 52659.771 21/03/19,11:33:59,14,10,1, 11.8,1,1, 0.101, 10522.254, 215.567, 52659.644 21/03/19,11:33:59,15,10,1, 11.8,1,1, 0.101, 10522.214, 215.588, 52659.658 21/03/19,11:33:59,16,10,1, 11.8,1,1, 0.101, 10522.241, 215.580, 52659.654 21/03/19,11:33:59,17,10,1, 11.8,1,1, 0.101, 10522.237, 215.570, 52659.663 21/03/19,11:33:59,18,10,1, 11.8,1,1, 0.101, 10522.200, 215.568, 52659.613 21/03/19,11:33:59,19,10,1, 11.8,1,1, 0.101, 10522.227, 215.574, 52659.648 21/03/19,11:34:00,00,10,1, 11.9,1,1, 0.101, 10522.220, 215.574, 52659.648 21/03/19,11:34:00,01,10,1, 11.9,1,1, 0.101, 10522.248, 215.582, 52659.692 21/03/19,11:34:00,02,10,1, 11.9,1,1, 0.101, 10522.231, 215.567, 52659.676 21/03/19,11:34:00,03,10,1, 11.9,1,1, 0.101, 10522.234, 215.575, 52659.627 21/03/19,11:34:00,04,10,1, 11.9,1,1, 0.101, 10522.240, 215.579, 52659.670 21/03/19,11:34:00,05,10,1, 11.9,1,1, 0.101, 10522.226, 215.579, 52659.675 21/03/19,11:34:00,06,10,1, 11.9,1,1, 0.101, 10522.245, 215.567, 52659.642 21/03/19,11:34:00,07,10,1, 11.9,1,1, 0.101, 10522.220, 215.540, 52659.634 21/03/19,11:34:00,08,10,1, 11.9,1,1, 0.101, 10522.242, 215.563, 52659.667 21/03/19,11:34:00,09,10,1, 11.9,1,1, 0.101, 10522.224, 215.544, 52659.659 21/03/19,11:34:00,10,10,1, 11.9,1,1, 0.101, 10522.226, 215.550, 52659.657 21/03/19,11:34:00,11,10,1, 11.9,1,1, 0.101, 10522.223, 215.552, 52659.632 21/03/19,11:34:00,12,10,1, 11.9,1,1, 0.101, 10522.227, 215.558, 52659.696 21/03/19,11:34:00,13,10,1, 11.9,1,1, 0.101, 10522.205, 215.544, 52659.673 21/03/19,11:34:00,14,10,1, 11.9,1,1, 0.101, 10522.195, 215.560, 52659.659 21/03/19,11:34:00,15,10,1, 11.9,1,1, 0.101, 10522.247, 215.548, 52659.661 21/03/19,11:34:00,16,10,1, 11.9,1,1, 0.101, 10522.234, 215.572, 52659.641 21/03/19,11:34:00,17,10,1, 11.9,1,1, 0.101, 10522.226, 215.548, 52659.675 21/03/19,11:34:00,18,10,1, 11.9,1,1, 0.101, 10522.229, 215.554, 52659.677 21/03/19,11:34:00,19,10,1, 11.9,1,1, 0.101, 10522.219, 215.571, 52659.662 21/03/19,11:34:01,00,10,1, 11.9,1,1, 0.102, 10522.212, 215.571, 52659.662 21/03/19,11:34:01,01,10,1, 11.9,1,1, 0.102, 10522.220, 215.548, 52659.658 21/03/19,11:34:01,02,10,1, 11.9,1,1, 0.102, 10522.227, 215.537, 52659.662 21/03/19,11:34:01,03,10,1, 11.9,1,1, 0.102, 10522.202, 215.566, 52659.658 21/03/19,11:34:01,04,10,1, 11.9,1,1, 0.102, 10522.228, 215.523, 52659.683 21/03/19,11:34:01,05,10,1, 11.9,1,1, 0.102, 10522.235, 215.551, 52659.665 21/03/19,11:34:01,06,10,1, 11.9,1,1, 0.102, 10522.210, 215.527, 52659.664 21/03/19,11:34:01,07,10,1, 11.9,1,1, 0.102, 10522.180, 215.519, 52659.631 21/03/19,11:34:01,08,10,1, 11.9,1,1, 0.102, 10522.212, 215.538, 52659.656 21/03/19,11:34:01,09,10,1, 11.9,1,1, 0.102, 10522.217, 215.527, 52659.704 21/03/19,11:34:01,10,10,1, 11.9,1,1, 0.102, 10522.192, 215.520, 52659.672 21/03/19,11:34:01,11,10,1, 11.9,1,1, 0.102, 10522.211, 215.518, 52659.682 21/03/19,11:34:01,12,10,1, 11.9,1,1, 0.102, 10522.193, 215.531, 52659.712 21/03/19,11:34:01,13,10,1, 11.9,1,1, 0.102, 10522.202, 215.521, 52659.663 21/03/19,11:34:01,14,10,1, 11.9,1,1, 0.102, 10522.203, 215.524, 52659.690 21/03/19,11:34:01,15,10,1, 11.9,1,1, 0.102, 10522.188, 215.507, 52659.673 21/03/19,11:34:01,16,10,1, 11.9,1,1, 0.102, 10522.243, 215.530, 52659.693 21/03/19,11:34:01,17,10,1, 11.9,1,1, 0.102, 10522.203, 215.497, 52659.692 21/03/19,11:34:01,18,10,1, 11.9,1,1, 0.102, 10522.213, 215.490, 52659.647 21/03/19,11:34:01,19,10,1, 11.9,1,1, 0.102, 10522.197, 215.509, 52659.659 21/03/19,11:34:02,00,10,1, 11.8,1,1, 0.104, 10522.195, 215.509, 52659.659 21/03/19,11:34:02,01,10,1, 11.8,1,1, 0.104, 10522.190, 215.483, 52659.614 21/03/19,11:34:02,02,10,1, 11.8,1,1, 0.104, 10522.232, 215.462, 52659.526 21/03/19,11:34:02,03,10,1, 11.8,1,1, 0.104, 10522.167, 215.485, 52659.728 21/03/19,11:34:02,04,10,1, 11.8,1,1, 0.104, 10522.179, 215.487, 52659.703 21/03/19,11:34:02,05,10,1, 11.8,1,1, 0.104, 10522.175, 215.518, 52659.682 21/03/19,11:34:02,06,10,1, 11.8,1,1, 0.104, 10522.206, 215.506, 52659.685 21/03/19,11:34:02,07,10,1, 11.8,1,1, 0.104, 10522.191, 215.476, 52659.646 21/03/19,11:34:02,08,10,1, 11.8,1,1, 0.104, 10522.217, 215.501, 52659.645 21/03/19,11:34:02,09,10,1, 11.8,1,1, 0.104, 10522.189, 215.508, 52659.658 21/03/19,11:34:02,10,10,1, 11.8,1,1, 0.104, 10522.184, 215.495, 52659.669 21/03/19,11:34:02,11,10,1, 11.8,1,1, 0.104, 10522.218, 215.468, 52659.667 21/03/19,11:34:02,12,10,1, 11.8,1,1, 0.104, 10522.206, 215.486, 52659.647 21/03/19,11:34:02,13,10,1, 11.8,1,1, 0.104, 10522.204, 215.483, 52659.642 21/03/19,11:34:02,14,10,1, 11.8,1,1, 0.104, 10522.189, 215.491, 52659.646 21/03/19,11:34:02,15,10,1, 11.8,1,1, 0.104, 10522.184, 215.473, 52659.640 21/03/19,11:34:02,16,10,1, 11.8,1,1, 0.104, 10522.178, 215.472, 52659.649 21/03/19,11:34:02,17,10,1, 11.8,1,1, 0.104, 10522.167, 215.478, 52659.638 21/03/19,11:34:02,18,10,1, 11.8,1,1, 0.104, 10522.198, 215.476, 52659.603 21/03/19,11:34:02,19,10,1, 11.8,1,1, 0.104, 10522.193, 215.453, 52659.720 21/03/19,11:34:03,00,10,1, 11.9,1,1, 0.102, 10522.187, 215.453, 52659.720 21/03/19,11:34:03,01,10,1, 11.9,1,1, 0.102, 10522.200, 215.503, 52659.677 21/03/19,11:34:03,02,10,1, 11.9,1,1, 0.102, 10522.179, 215.454, 52659.665 21/03/19,11:34:03,03,10,1, 11.9,1,1, 0.102, 10522.204, 215.467, 52659.674 21/03/19,11:34:03,04,10,1, 11.9,1,1, 0.102, 10522.224, 215.489, 52659.680 21/03/19,11:34:03,05,10,1, 11.9,1,1, 0.102, 10522.188, 215.466, 52659.648 21/03/19,11:34:03,06,10,1, 11.9,1,1, 0.102, 10522.165, 215.467, 52659.643 21/03/19,11:34:03,07,10,1, 11.9,1,1, 0.102, 10522.177, 215.465, 52659.630 21/03/19,11:34:03,08,10,1, 11.9,1,1, 0.102, 10522.166, 215.472, 52659.617 21/03/19,11:34:03,09,10,1, 11.9,1,1, 0.102, 10522.184, 215.454, 52659.582 21/03/19,11:34:03,10,10,1, 11.9,1,1, 0.102, 10522.168, 215.457, 52659.637 21/03/19,11:34:03,11,10,1, 11.9,1,1, 0.102, 10522.166, 215.483, 52659.639 21/03/19,11:34:03,12,10,1, 11.9,1,1, 0.102, 10522.163, 215.444, 52659.586 21/03/19,11:34:03,13,10,1, 11.9,1,1, 0.102, 10522.209, 215.477, 52659.636 21/03/19,11:34:03,14,10,1, 11.9,1,1, 0.102, 10522.189, 215.469, 52659.646 21/03/19,11:34:03,15,10,1, 11.9,1,1, 0.102, 10522.194, 215.439, 52659.613 21/03/19,11:34:03,16,10,1, 11.9,1,1, 0.102, 10522.136, 215.434, 52659.644 21/03/19,11:34:03,17,10,1, 11.9,1,1, 0.102, 10522.185, 215.462, 52659.614 21/03/19,11:34:03,18,10,1, 11.9,1,1, 0.102, 10522.174, 215.435, 52659.617 21/03/19,11:34:03,19,10,1, 11.9,1,1, 0.102, 10522.213, 215.463, 52659.674 21/03/19,11:34:04,00,10,1, 11.9,1,1, 0.103, 10522.212, 215.463, 52659.674 21/03/19,11:34:04,01,10,1, 11.9,1,1, 0.103, 10522.169, 215.415, 52659.596 21/03/19,11:34:04,02,10,1, 11.9,1,1, 0.103, 10522.178, 215.428, 52659.622 21/03/19,11:34:04,03,10,1, 11.9,1,1, 0.103, 10522.178, 215.425, 52659.621 21/03/19,11:34:04,04,10,1, 11.9,1,1, 0.103, 10522.150, 215.413, 52659.616 21/03/19,11:34:04,05,10,1, 11.9,1,1, 0.103, 10522.143, 215.436, 52659.588 21/03/19,11:34:04,06,10,1, 11.9,1,1, 0.103, 10522.174, 215.428, 52659.496 21/03/19,11:34:04,07,10,1, 11.9,1,1, 0.103, 10522.174, 215.460, 52659.676 21/03/19,11:34:04,08,10,1, 11.9,1,1, 0.103, 10522.133, 215.412, 52659.673 21/03/19,11:34:04,09,10,1, 11.9,1,1, 0.103, 10522.154, 215.435, 52659.638 21/03/19,11:34:04,10,10,1, 11.9,1,1, 0.103, 10522.148, 215.448, 52659.665 21/03/19,11:34:04,11,10,1, 11.9,1,1, 0.103, 10522.175, 215.425, 52659.645 21/03/19,11:34:04,12,10,1, 11.9,1,1, 0.103, 10522.164, 215.434, 52659.638 21/03/19,11:34:04,13,10,1, 11.9,1,1, 0.103, 10522.150, 215.411, 52659.635 21/03/19,11:34:04,14,10,1, 11.9,1,1, 0.103, 10522.168, 215.440, 52659.639 21/03/19,11:34:04,15,10,1, 11.9,1,1, 0.103, 10522.161, 215.410, 52659.666 21/03/19,11:34:04,16,10,1, 11.9,1,1, 0.103, 10522.177, 215.421, 52659.654 21/03/19,11:34:04,17,10,1, 11.9,1,1, 0.103, 10522.161, 215.414, 52659.610 21/03/19,11:34:04,18,10,1, 11.9,1,1, 0.103, 10522.141, 215.392, 52659.622 21/03/19,11:34:04,19,10,1, 11.9,1,1, 0.103, 10522.142, 215.408, 52659.609 21/03/19,11:34:05,00,10,1, 11.9,1,1, 0.106, 10522.137, 215.408, 52659.609 21/03/19,11:34:05,01,10,1, 11.9,1,1, 0.106, 10522.161, 215.370, 52659.592 21/03/19,11:34:05,02,10,1, 11.9,1,1, 0.106, 10522.159, 215.416, 52659.595 21/03/19,11:34:05,03,10,1, 11.9,1,1, 0.106, 10522.172, 215.433, 52659.633 21/03/19,11:34:05,04,10,1, 11.9,1,1, 0.106, 10522.155, 215.401, 52659.608 21/03/19,11:34:05,05,10,1, 11.9,1,1, 0.106, 10522.152, 215.385, 52659.636 21/03/19,11:34:05,06,10,1, 11.9,1,1, 0.106, 10522.138, 215.407, 52659.627 21/03/19,11:34:05,07,10,1, 11.9,1,1, 0.106, 10522.144, 215.414, 52659.611 21/03/19,11:34:05,08,10,1, 11.9,1,1, 0.106, 10522.147, 215.404, 52659.614 21/03/19,11:34:05,09,10,1, 11.9,1,1, 0.106, 10522.149, 215.398, 52659.622 21/03/19,11:34:05,10,10,1, 11.9,1,1, 0.106, 10522.152, 215.361, 52659.611 21/03/19,11:34:05,11,10,1, 11.9,1,1, 0.106, 10522.157, 215.396, 52659.635 21/03/19,11:34:05,12,10,1, 11.9,1,1, 0.106, 10522.166, 215.392, 52659.653 21/03/19,11:34:05,13,10,1, 11.9,1,1, 0.106, 10522.177, 215.369, 52659.630 21/03/19,11:34:05,14,10,1, 11.9,1,1, 0.106, 10522.149, 215.358, 52659.638 21/03/19,11:34:05,15,10,1, 11.9,1,1, 0.106, 10522.142, 215.371, 52659.614 21/03/19,11:34:05,16,10,1, 11.9,1,1, 0.106, 10522.156, 215.370, 52659.602 21/03/19,11:34:05,17,10,1, 11.9,1,1, 0.106, 10522.149, 215.385, 52659.595 21/03/19,11:34:05,18,10,1, 11.9,1,1, 0.106, 10522.125, 215.335, 52659.547 21/03/19,11:34:05,19,10,1, 11.9,1,1, 0.106, 10522.169, 215.375, 52659.619 21/03/19,11:34:06,00,10,1, 11.9,1,1, 0.102, 10522.162, 215.375, 52659.619 21/03/19,11:34:06,01,10,1, 11.9,1,1, 0.102, 10522.158, 215.394, 52659.631 21/03/19,11:34:06,02,10,1, 11.9,1,1, 0.102, 10522.145, 215.373, 52659.623 21/03/19,11:34:06,03,10,1, 11.9,1,1, 0.102, 10522.180, 215.390, 52659.664 21/03/19,11:34:06,04,10,1, 11.9,1,1, 0.102, 10522.166, 215.368, 52659.654 21/03/19,11:34:06,05,10,1, 11.9,1,1, 0.102, 10522.131, 215.376, 52659.644 21/03/19,11:34:06,06,10,1, 11.9,1,1, 0.102, 10522.152, 215.386, 52659.633 21/03/19,11:34:06,07,10,1, 11.9,1,1, 0.102, 10522.142, 215.371, 52659.593 21/03/19,11:34:06,08,10,1, 11.9,1,1, 0.102, 10522.160, 215.360, 52659.508 21/03/19,11:34:06,09,10,1, 11.9,1,1, 0.102, 10522.149, 215.351, 52659.689 21/03/19,11:34:06,10,10,1, 11.9,1,1, 0.102, 10522.155, 215.353, 52659.650 21/03/19,11:34:06,11,10,1, 11.9,1,1, 0.102, 10522.153, 215.374, 52659.663 21/03/19,11:34:06,12,10,1, 11.9,1,1, 0.102, 10522.149, 215.349, 52659.612 21/03/19,11:34:06,13,10,1, 11.9,1,1, 0.102, 10522.166, 215.363, 52659.638 21/03/19,11:34:06,14,10,1, 11.9,1,1, 0.102, 10522.170, 215.350, 52659.669 21/03/19,11:34:06,15,10,1, 11.9,1,1, 0.102, 10522.135, 215.320, 52659.637 21/03/19,11:34:06,16,10,1, 11.9,1,1, 0.102, 10522.144, 215.337, 52659.641 21/03/19,11:34:06,17,10,1, 11.9,1,1, 0.102, 10522.155, 215.361, 52659.653 21/03/19,11:34:06,18,10,1, 11.9,1,1, 0.102, 10522.176, 215.368, 52659.624 21/03/19,11:34:06,19,10,1, 11.9,1,1, 0.102, 10522.171, 215.340, 52659.621 21/03/19,11:34:07,00,10,1, 11.9,1,1, 0.103, 10522.170, 215.340, 52659.621 21/03/19,11:34:07,01,10,1, 11.9,1,1, 0.103, 10522.152, 215.340, 52659.627 21/03/19,11:34:07,02,10,1, 11.9,1,1, 0.103, 10522.149, 215.339, 52659.626 21/03/19,11:34:07,03,10,1, 11.9,1,1, 0.103, 10522.127, 215.316, 52659.608 21/03/19,11:34:07,04,10,1, 11.9,1,1, 0.103, 10522.188, 215.334, 52659.674 21/03/19,11:34:07,05,10,1, 11.9,1,1, 0.103, 10522.143, 215.288, 52659.595 21/03/19,11:34:07,06,10,1, 11.9,1,1, 0.103, 10522.151, 215.338, 52659.653 21/03/19,11:34:07,07,10,1, 11.9,1,1, 0.103, 10522.155, 215.288, 52659.617 21/03/19,11:34:07,08,10,1, 11.9,1,1, 0.103, 10522.154, 215.302, 52659.638 21/03/19,11:34:07,09,10,1, 11.9,1,1, 0.103, 10522.151, 215.304, 52659.633 21/03/19,11:34:07,10,10,1, 11.9,1,1, 0.103, 10522.153, 215.348, 52659.630 21/03/19,11:34:07,11,10,1, 11.9,1,1, 0.103, 10522.149, 215.319, 52659.629 21/03/19,11:34:07,12,10,1, 11.9,1,1, 0.103, 10522.152, 215.325, 52659.634 21/03/19,11:34:07,13,10,1, 11.9,1,1, 0.103, 10522.172, 215.359, 52659.694 21/03/19,11:34:07,14,10,1, 11.9,1,1, 0.103, 10522.168, 215.295, 52659.621 21/03/19,11:34:07,15,10,1, 11.9,1,1, 0.103, 10522.164, 215.312, 52659.637 21/03/19,11:34:07,16,10,1, 11.9,1,1, 0.103, 10522.191, 215.354, 52659.605 21/03/19,11:34:07,17,10,1, 11.9,1,1, 0.103, 10522.151, 215.320, 52659.614 21/03/19,11:34:07,18,10,1, 11.9,1,1, 0.103, 10522.153, 215.327, 52659.600 21/03/19,11:34:07,19,10,1, 11.9,1,1, 0.103, 10522.138, 215.333, 52659.647 21/03/19,11:34:08,00,10,1, 11.8,1,1, 0.101, 10522.137, 215.333, 52659.647 21/03/19,11:34:08,01,10,1, 11.8,1,1, 0.101, 10522.118, 215.310, 52659.623 21/03/19,11:34:08,02,10,1, 11.8,1,1, 0.101, 10522.126, 215.282, 52659.621 21/03/19,11:34:08,03,10,1, 11.8,1,1, 0.101, 10522.125, 215.297, 52659.592 21/03/19,11:34:08,04,10,1, 11.8,1,1, 0.101, 10522.114, 215.300, 52659.604 21/03/19,11:34:08,05,10,1, 11.8,1,1, 0.101, 10522.148, 215.305, 52659.626 21/03/19,11:34:08,06,10,1, 11.8,1,1, 0.101, 10522.139, 215.286, 52659.643 21/03/19,11:34:08,07,10,1, 11.8,1,1, 0.101, 10522.114, 215.299, 52659.635 21/03/19,11:34:08,08,10,1, 11.8,1,1, 0.101, 10522.149, 215.291, 52659.379 21/03/19,11:34:08,09,10,1, 11.8,1,1, 0.101, 10522.126, 215.296, 52659.635 21/03/19,11:34:08,10,10,1, 11.8,1,1, 0.101, 10522.125, 215.271, 52659.648 21/03/19,11:34:08,11,10,1, 11.8,1,1, 0.101, 10522.143, 215.293, 52659.621 21/03/19,11:34:08,12,10,1, 11.8,1,1, 0.101, 10522.137, 215.318, 52659.867 21/03/19,11:34:08,13,10,1, 11.8,1,1, 0.101, 10522.161, 215.258, 52659.589 21/03/19,11:34:08,14,10,1, 11.8,1,1, 0.101, 10522.180, 215.299, 52659.564 21/03/19,11:34:08,15,10,1, 11.8,1,1, 0.101, 10522.157, 215.298, 52659.575 21/03/19,11:34:08,16,10,1, 11.8,1,1, 0.101, 10522.142, 215.250, 52659.601 21/03/19,11:34:08,17,10,1, 11.8,1,1, 0.101, 10522.150, 215.263, 52659.605 21/03/19,11:34:08,18,10,1, 11.8,1,1, 0.101, 10522.154, 215.272, 52659.623 21/03/19,11:34:08,19,10,1, 11.8,1,1, 0.101, 10522.159, 215.278, 52659.593 21/03/19,11:34:09,00,10,1, 11.9,1,1, 0.102, 10522.153, 215.278, 52659.593 21/03/19,11:34:09,01,10,1, 11.9,1,1, 0.102, 10522.151, 215.274, 52659.642 21/03/19,11:34:09,02,10,1, 11.9,1,1, 0.102, 10522.135, 215.257, 52659.613 21/03/19,11:34:09,03,10,1, 11.9,1,1, 0.102, 10522.139, 215.274, 52659.629 21/03/19,11:34:09,04,10,1, 11.9,1,1, 0.102, 10522.147, 215.258, 52659.643 21/03/19,11:34:09,05,10,1, 11.9,1,1, 0.102, 10522.153, 215.251, 52659.596 21/03/19,11:34:09,06,10,1, 11.9,1,1, 0.102, 10522.153, 215.265, 52659.634 21/03/19,11:34:09,07,10,1, 11.9,1,1, 0.102, 10522.146, 215.279, 52659.631 21/03/19,11:34:09,08,10,1, 11.9,1,1, 0.102, 10522.173, 215.269, 52659.628 21/03/19,11:34:09,09,10,1, 11.9,1,1, 0.102, 10522.124, 215.251, 52659.644 21/03/19,11:34:09,10,10,1, 11.9,1,1, 0.102, 10522.165, 215.232, 52659.628 21/03/19,11:34:09,11,10,1, 11.9,1,1, 0.102, 10522.142, 215.249, 52659.616 21/03/19,11:34:09,12,10,1, 11.9,1,1, 0.102, 10522.145, 215.219, 52659.603 21/03/19,11:34:09,13,10,1, 11.9,1,1, 0.102, 10522.167, 215.252, 52659.603 21/03/19,11:34:09,14,10,1, 11.9,1,1, 0.102, 10522.140, 215.253, 52659.600 21/03/19,11:34:09,15,10,1, 11.9,1,1, 0.102, 10522.153, 215.236, 52659.616 21/03/19,11:34:09,16,10,1, 11.9,1,1, 0.102, 10522.181, 215.219, 52659.308 21/03/19,11:34:09,17,10,1, 11.9,1,1, 0.102, 10522.153, 215.233, 52659.603 21/03/19,11:34:09,18,10,1, 11.9,1,1, 0.102, 10522.122, 215.237, 52659.738 21/03/19,11:34:09,19,10,1, 11.9,1,1, 0.102, 10522.171, 215.215, 52659.509 21/03/19,11:34:10,00,10,1, 11.8,1,1, 0.104, 10522.170, 215.215, 52659.509 21/03/19,11:34:10,01,10,1, 11.8,1,1, 0.104, 10522.162, 215.198, 52659.573 21/03/19,11:34:10,02,10,1, 11.8,1,1, 0.104, 10522.167, 215.227, 52659.593 21/03/19,11:34:10,03,10,1, 11.8,1,1, 0.104, 10522.194, 215.244, 52659.631 21/03/19,11:34:10,04,10,1, 11.8,1,1, 0.104, 10522.155, 215.219, 52659.623 21/03/19,11:34:10,05,10,1, 11.8,1,1, 0.104, 10522.154, 215.231, 52659.635 21/03/19,11:34:10,06,10,1, 11.8,1,1, 0.104, 10522.177, 215.240, 52659.630 21/03/19,11:34:10,07,10,1, 11.8,1,1, 0.104, 10522.187, 215.214, 52659.632 21/03/19,11:34:10,08,10,1, 11.8,1,1, 0.104, 10522.188, 215.206, 52659.653 21/03/19,11:34:10,09,10,1, 11.8,1,1, 0.104, 10522.186, 215.228, 52659.674 21/03/19,11:34:10,10,10,1, 11.8,1,1, 0.104, 10522.163, 215.222, 52659.691 21/03/19,11:34:10,11,10,1, 11.8,1,1, 0.104, 10522.169, 215.166, 52659.650 21/03/19,11:34:10,12,10,1, 11.8,1,1, 0.104, 10522.181, 215.204, 52659.660 21/03/19,11:34:10,13,10,1, 11.8,1,1, 0.104, 10522.169, 215.176, 52659.618 21/03/19,11:34:10,14,10,1, 11.8,1,1, 0.104, 10522.176, 215.211, 52659.644 21/03/19,11:34:10,15,10,1, 11.8,1,1, 0.104, 10522.182, 215.191, 52659.608 21/03/19,11:34:10,16,10,1, 11.8,1,1, 0.104, 10522.180, 215.204, 52659.598 21/03/19,11:34:10,17,10,1, 11.8,1,1, 0.104, 10522.193, 215.215, 52659.665 21/03/19,11:34:10,18,10,1, 11.8,1,1, 0.104, 10522.178, 215.228, 52659.639 21/03/19,11:34:10,19,10,1, 11.8,1,1, 0.104, 10522.182, 215.237, 52659.650 21/03/19,11:34:11,00,10,1, 11.9,1,1, 0.101, 10522.178, 215.237, 52659.650 21/03/19,11:34:11,01,10,1, 11.9,1,1, 0.101, 10522.218, 215.236, 52659.630 21/03/19,11:34:11,02,10,1, 11.9,1,1, 0.101, 10522.198, 215.229, 52659.646 21/03/19,11:34:11,03,10,1, 11.9,1,1, 0.101, 10522.168, 215.231, 52659.633 21/03/19,11:34:11,04,10,1, 11.9,1,1, 0.101, 10522.169, 215.221, 52659.631 21/03/19,11:34:11,05,10,1, 11.9,1,1, 0.101, 10522.193, 215.195, 52659.650 21/03/19,11:34:11,06,10,1, 11.9,1,1, 0.101, 10522.188, 215.207, 52659.637 21/03/19,11:34:11,07,10,1, 11.9,1,1, 0.101, 10522.179, 215.213, 52659.652 21/03/19,11:34:11,08,10,1, 11.9,1,1, 0.101, 10522.185, 215.189, 52659.842 21/03/19,11:34:11,09,10,1, 11.9,1,1, 0.101, 10522.189, 215.202, 52659.525 21/03/19,11:34:11,10,10,1, 11.9,1,1, 0.101, 10522.166, 215.211, 52659.524 21/03/19,11:34:11,11,10,1, 11.9,1,1, 0.101, 10522.194, 215.225, 52659.617 21/03/19,11:34:11,12,10,1, 11.9,1,1, 0.101, 10522.181, 215.187, 52659.598 21/03/19,11:34:11,13,10,1, 11.9,1,1, 0.101, 10522.178, 215.192, 52659.580 21/03/19,11:34:11,14,10,1, 11.9,1,1, 0.101, 10522.201, 215.212, 52659.612 21/03/19,11:34:11,15,10,1, 11.9,1,1, 0.101, 10522.155, 215.220, 52659.609 21/03/19,11:34:11,16,10,1, 11.9,1,1, 0.101, 10522.175, 215.200, 52659.601 21/03/19,11:34:11,17,10,1, 11.9,1,1, 0.101, 10522.191, 215.224, 52659.617 21/03/19,11:34:11,18,10,1, 11.9,1,1, 0.101, 10522.182, 215.220, 52659.618 21/03/19,11:34:11,19,10,1, 11.9,1,1, 0.101, 10522.188, 215.220, 52659.637 21/03/19,11:34:12,00,10,1, 11.9,1,1, 0.104, 10522.187, 215.220, 52659.637 21/03/19,11:34:12,01,10,1, 11.9,1,1, 0.104, 10522.175, 215.229, 52659.628 21/03/19,11:34:12,02,10,1, 11.9,1,1, 0.104, 10522.188, 215.192, 52659.621 21/03/19,11:34:12,03,10,1, 11.9,1,1, 0.104, 10522.177, 215.163, 52659.628 21/03/19,11:34:12,04,10,1, 11.9,1,1, 0.104, 10522.204, 215.206, 52659.614 21/03/19,11:34:12,05,10,1, 11.9,1,1, 0.104, 10522.188, 215.185, 52659.614 21/03/19,11:34:12,06,10,1, 11.9,1,1, 0.104, 10522.184, 215.163, 52659.615 21/03/19,11:34:12,07,10,1, 11.9,1,1, 0.104, 10522.187, 215.172, 52659.600 21/03/19,11:34:12,08,10,1, 11.9,1,1, 0.104, 10522.200, 215.199, 52659.627 21/03/19,11:34:12,09,10,1, 11.9,1,1, 0.104, 10522.180, 215.158, 52659.597 21/03/19,11:34:12,10,10,1, 11.9,1,1, 0.104, 10522.181, 215.171, 52659.615 21/03/19,11:34:12,11,10,1, 11.9,1,1, 0.104, 10522.197, 215.186, 52659.623 21/03/19,11:34:12,12,10,1, 11.9,1,1, 0.104, 10522.204, 215.181, 52659.588 21/03/19,11:34:12,13,10,1, 11.9,1,1, 0.104, 10522.170, 215.207, 52659.649 21/03/19,11:34:12,14,10,1, 11.9,1,1, 0.104, 10522.187, 215.201, 52659.609 21/03/19,11:34:12,15,10,1, 11.9,1,1, 0.104, 10522.211, 215.201, 52659.641 21/03/19,11:34:12,16,10,1, 11.9,1,1, 0.104, 10522.219, 215.210, 52659.651 21/03/19,11:34:12,17,10,1, 11.9,1,1, 0.104, 10522.226, 215.211, 52659.644 21/03/19,11:34:12,18,10,1, 11.9,1,1, 0.104, 10522.210, 215.189, 52659.628 21/03/19,11:34:12,19,10,1, 11.9,1,1, 0.104, 10522.172, 215.190, 52659.594 21/03/19,11:34:13,00,10,1, 11.9,1,1, 0.102, 10522.170, 215.190, 52659.594 21/03/19,11:34:13,01,10,1, 11.9,1,1, 0.102, 10522.210, 215.173, 52659.602 21/03/19,11:34:13,02,10,1, 11.9,1,1, 0.102, 10522.201, 215.185, 52659.589 21/03/19,11:34:13,03,10,1, 11.9,1,1, 0.102, 10522.209, 215.184, 52659.606 21/03/19,11:34:13,04,10,1, 11.9,1,1, 0.102, 10522.212, 215.184, 52659.654 21/03/19,11:34:13,05,10,1, 11.9,1,1, 0.102, 10522.207, 215.177, 52659.620 21/03/19,11:34:13,06,10,1, 11.9,1,1, 0.102, 10522.230, 215.162, 52659.617 21/03/19,11:34:13,07,10,1, 11.9,1,1, 0.102, 10522.233, 215.169, 52659.598 21/03/19,11:34:13,08,10,1, 11.9,1,1, 0.102, 10522.208, 215.155, 52659.595 21/03/19,11:34:13,09,10,1, 11.9,1,1, 0.102, 10522.224, 215.169, 52659.608 21/03/19,11:34:13,10,10,1, 11.9,1,1, 0.102, 10522.209, 215.150, 52659.602 21/03/19,11:34:13,11,10,1, 11.9,1,1, 0.102, 10522.202, 215.144, 52659.594 21/03/19,11:34:13,12,10,1, 11.9,1,1, 0.102, 10522.232, 215.175, 52659.608 21/03/19,11:34:13,13,10,1, 11.9,1,1, 0.102, 10522.239, 215.151, 52659.614 21/03/19,11:34:13,14,10,1, 11.9,1,1, 0.102, 10522.216, 215.171, 52659.621 21/03/19,11:34:13,15,10,1, 11.9,1,1, 0.102, 10522.228, 215.150, 52659.597 21/03/19,11:34:13,16,10,1, 11.9,1,1, 0.102, 10522.207, 215.140, 52659.598 21/03/19,11:34:13,17,10,1, 11.9,1,1, 0.102, 10522.213, 215.152, 52659.591 21/03/19,11:34:13,18,10,1, 11.9,1,1, 0.102, 10522.234, 215.177, 52659.603 21/03/19,11:34:13,19,10,1, 11.9,1,1, 0.102, 10522.251, 215.126, 52659.579 21/03/19,11:34:14,00,10,1, 11.9,1,1, 0.104, 10522.245, 215.126, 52659.579 21/03/19,11:34:14,01,10,1, 11.9,1,1, 0.104, 10522.234, 215.141, 52659.586 21/03/19,11:34:14,02,10,1, 11.9,1,1, 0.104, 10522.219, 215.138, 52659.652 21/03/19,11:34:14,03,10,1, 11.9,1,1, 0.104, 10522.215, 215.153, 52659.597 21/03/19,11:34:14,04,10,1, 11.9,1,1, 0.104, 10522.222, 215.166, 52659.602 21/03/19,11:34:14,05,10,1, 11.9,1,1, 0.104, 10522.249, 215.153, 52659.626 21/03/19,11:34:14,06,10,1, 11.9,1,1, 0.104, 10522.212, 215.142, 52659.605 21/03/19,11:34:14,07,10,1, 11.9,1,1, 0.104, 10522.239, 215.167, 52659.608 21/03/19,11:34:14,08,10,1, 11.9,1,1, 0.104, 10522.249, 215.155, 52659.614 21/03/19,11:34:14,09,10,1, 11.9,1,1, 0.104, 10522.265, 215.120, 52659.596 21/03/19,11:34:14,10,10,1, 11.9,1,1, 0.104, 10522.232, 215.128, 52659.607 21/03/19,11:34:14,11,10,1, 11.9,1,1, 0.104, 10522.242, 215.142, 52659.633 21/03/19,11:34:14,12,10,1, 11.9,1,1, 0.104, 10522.222, 215.132, 52659.602 21/03/19,11:34:14,13,10,1, 11.9,1,1, 0.104, 10522.233, 215.144, 52659.630 21/03/19,11:34:14,14,10,1, 11.9,1,1, 0.104, 10522.271, 215.147, 52659.613 21/03/19,11:34:14,15,10,1, 11.9,1,1, 0.104, 10522.240, 215.092, 52659.604 21/03/19,11:34:14,16,10,1, 11.9,1,1, 0.104, 10522.248, 215.117, 52659.597 21/03/19,11:34:14,17,10,1, 11.9,1,1, 0.104, 10522.239, 215.093, 52659.615 21/03/19,11:34:14,18,10,1, 11.9,1,1, 0.104, 10522.247, 215.102, 52659.613 21/03/19,11:34:14,19,10,1, 11.9,1,1, 0.104, 10522.229, 215.123, 52659.567 21/03/19,11:34:15,00,10,1, 11.9,1,1, 0.101, 10522.228, 215.123, 52659.567 21/03/19,11:34:15,01,10,1, 11.9,1,1, 0.101, 10522.237, 215.109, 52659.623 21/03/19,11:34:15,02,10,1, 11.9,1,1, 0.101, 10522.253, 215.132, 52659.641 21/03/19,11:34:15,03,10,1, 11.9,1,1, 0.101, 10522.219, 215.132, 52659.630 21/03/19,11:34:15,04,10,1, 11.9,1,1, 0.101, 10522.259, 215.118, 52659.611 21/03/19,11:34:15,05,10,1, 11.9,1,1, 0.101, 10522.267, 215.134, 52659.599 21/03/19,11:34:15,06,10,1, 11.9,1,1, 0.101, 10522.263, 215.135, 52659.630 21/03/19,11:34:15,07,10,1, 11.9,1,1, 0.101, 10522.266, 215.119, 52659.630 21/03/19,11:34:15,08,10,1, 11.9,1,1, 0.101, 10522.264, 215.140, 52659.645 21/03/19,11:34:15,09,10,1, 11.9,1,1, 0.101, 10522.263, 215.108, 52659.618 21/03/19,11:34:15,10,10,1, 11.9,1,1, 0.101, 10522.246, 215.104, 52659.605 21/03/19,11:34:15,11,10,1, 11.9,1,1, 0.101, 10522.257, 215.104, 52659.612 21/03/19,11:34:15,12,10,1, 11.9,1,1, 0.101, 10522.268, 215.111, 52659.566 21/03/19,11:34:15,13,10,1, 11.9,1,1, 0.101, 10522.255, 215.091, 52659.600 21/03/19,11:34:15,14,10,1, 11.9,1,1, 0.101, 10522.275, 215.099, 52659.596 21/03/19,11:34:15,15,10,1, 11.9,1,1, 0.101, 10522.256, 215.079, 52659.611 21/03/19,11:34:15,16,10,1, 11.9,1,1, 0.101, 10522.250, 215.098, 52659.606 21/03/19,11:34:15,17,10,1, 11.9,1,1, 0.101, 10522.269, 215.114, 52659.592 21/03/19,11:34:15,18,10,1, 11.9,1,1, 0.101, 10522.257, 215.095, 52659.605 21/03/19,11:34:15,19,10,1, 11.9,1,1, 0.101, 10522.272, 215.104, 52659.574 21/03/19,11:34:16,00,10,1, 11.8,1,1, 0.103, 10522.270, 215.104, 52659.574 21/03/19,11:34:16,01,10,1, 11.8,1,1, 0.103, 10522.281, 215.124, 52659.597 21/03/19,11:34:16,02,10,1, 11.8,1,1, 0.103, 10522.284, 215.071, 52659.570 21/03/19,11:34:16,03,10,1, 11.8,1,1, 0.103, 10522.301, 215.084, 52659.621 21/03/19,11:34:16,04,10,1, 11.8,1,1, 0.103, 10522.296, 215.121, 52659.614 21/03/19,11:34:16,05,10,1, 11.8,1,1, 0.103, 10522.288, 215.078, 52659.604 21/03/19,11:34:16,06,10,1, 11.8,1,1, 0.103, 10522.290, 215.091, 52659.584 21/03/19,11:34:16,07,10,1, 11.8,1,1, 0.103, 10522.292, 215.085, 52659.614 21/03/19,11:34:16,08,10,1, 11.8,1,1, 0.103, 10522.306, 215.083, 52659.614 21/03/19,11:34:16,09,10,1, 11.8,1,1, 0.103, 10522.274, 215.097, 52659.596 21/03/19,11:34:16,10,10,1, 11.8,1,1, 0.103, 10522.308, 215.083, 52659.603 21/03/19,11:34:16,11,10,1, 11.8,1,1, 0.103, 10522.284, 215.083, 52659.623 21/03/19,11:34:16,12,10,1, 11.8,1,1, 0.103, 10522.306, 215.106, 52659.605 21/03/19,11:34:16,13,10,1, 11.8,1,1, 0.103, 10522.315, 215.104, 52659.604 21/03/19,11:34:16,14,10,1, 11.8,1,1, 0.103, 10522.306, 215.069, 52659.577 21/03/19,11:34:16,15,10,1, 11.8,1,1, 0.103, 10522.278, 215.061, 52659.551 21/03/19,11:34:16,16,10,1, 11.8,1,1, 0.103, 10522.285, 215.085, 52659.584 21/03/19,11:34:16,17,10,1, 11.8,1,1, 0.103, 10522.302, 215.062, 52659.611 21/03/19,11:34:16,18,10,1, 11.8,1,1, 0.103, 10522.304, 215.082, 52659.606 21/03/19,11:34:16,19,10,1, 11.8,1,1, 0.103, 10522.306, 215.075, 52659.594 21/03/19,11:34:17,00,10,1, 11.9,1,1, 0.102, 10522.304, 215.075, 52659.594 21/03/19,11:34:17,01,10,1, 11.9,1,1, 0.102, 10522.293, 215.051, 52659.584 21/03/19,11:34:17,02,10,1, 11.9,1,1, 0.102, 10522.302, 215.078, 52659.620 21/03/19,11:34:17,03,10,1, 11.9,1,1, 0.102, 10522.315, 215.048, 52659.549 21/03/19,11:34:17,04,10,1, 11.9,1,1, 0.102, 10522.305, 215.053, 52659.579 21/03/19,11:34:17,05,10,1, 11.9,1,1, 0.102, 10522.294, 215.074, 52659.630 21/03/19,11:34:17,06,10,1, 11.9,1,1, 0.102, 10522.326, 215.038, 52659.565 21/03/19,11:34:17,07,10,1, 11.9,1,1, 0.102, 10522.303, 215.049, 52659.592 21/03/19,11:34:17,08,10,1, 11.9,1,1, 0.102, 10522.312, 215.049, 52659.603 21/03/19,11:34:17,09,10,1, 11.9,1,1, 0.102, 10522.299, 215.027, 52659.585 21/03/19,11:34:17,10,10,1, 11.9,1,1, 0.102, 10522.316, 215.054, 52659.578 21/03/19,11:34:17,11,10,1, 11.9,1,1, 0.102, 10522.311, 215.074, 52659.568 21/03/19,11:34:17,12,10,1, 11.9,1,1, 0.102, 10522.331, 215.046, 52659.544 21/03/19,11:34:17,13,10,1, 11.9,1,1, 0.102, 10522.311, 215.029, 52659.540 21/03/19,11:34:17,14,10,1, 11.9,1,1, 0.102, 10522.314, 215.045, 52659.564 21/03/19,11:34:17,15,10,1, 11.9,1,1, 0.102, 10522.338, 215.040, 52659.545 21/03/19,11:34:17,16,10,1, 11.9,1,1, 0.102, 10522.303, 215.026, 52659.567 21/03/19,11:34:17,17,10,1, 11.9,1,1, 0.102, 10522.335, 215.043, 52659.538 21/03/19,11:34:17,18,10,1, 11.9,1,1, 0.102, 10522.323, 215.031, 52659.590 21/03/19,11:34:17,19,10,1, 11.9,1,1, 0.102, 10522.317, 215.026, 52659.544 21/03/19,11:34:18,00,10,1, 11.9,1,1, 0.104, 10522.312, 215.026, 52659.544 21/03/19,11:34:18,01,10,1, 11.9,1,1, 0.104, 10522.299, 215.029, 52659.628 21/03/19,11:34:18,02,10,1, 11.9,1,1, 0.104, 10522.331, 215.004, 52659.589 21/03/19,11:34:18,03,10,1, 11.9,1,1, 0.104, 10522.334, 215.021, 52659.590 21/03/19,11:34:18,04,10,1, 11.9,1,1, 0.104, 10522.328, 215.012, 52659.591 21/03/19,11:34:18,05,10,1, 11.9,1,1, 0.104, 10522.337, 215.025, 52659.582 21/03/19,11:34:18,06,10,1, 11.9,1,1, 0.104, 10522.348, 215.038, 52659.583 21/03/19,11:34:18,07,10,1, 11.9,1,1, 0.104, 10522.359, 215.030, 52659.570 21/03/19,11:34:18,08,10,1, 11.9,1,1, 0.104, 10522.359, 215.017, 52659.570 21/03/19,11:34:18,09,10,1, 11.9,1,1, 0.104, 10522.356, 215.015, 52659.583 21/03/19,11:34:18,10,10,1, 11.9,1,1, 0.104, 10522.341, 215.016, 52659.617 21/03/19,11:34:18,11,10,1, 11.9,1,1, 0.104, 10522.354, 215.026, 52659.615 21/03/19,11:34:18,12,10,1, 11.9,1,1, 0.104, 10522.332, 215.014, 52659.589 21/03/19,11:34:18,13,10,1, 11.9,1,1, 0.104, 10522.348, 215.010, 52659.625 21/03/19,11:34:18,14,10,1, 11.9,1,1, 0.104, 10522.375, 215.023, 52659.612 21/03/19,11:34:18,15,10,1, 11.9,1,1, 0.104, 10522.356, 214.985, 52659.572 21/03/19,11:34:18,16,10,1, 11.9,1,1, 0.104, 10522.351, 215.010, 52659.575 21/03/19,11:34:18,17,10,1, 11.9,1,1, 0.104, 10522.360, 215.010, 52659.593 21/03/19,11:34:18,18,10,1, 11.9,1,1, 0.104, 10522.371, 215.012, 52659.584 21/03/19,11:34:18,19,10,1, 11.9,1,1, 0.104, 10522.338, 214.996, 52659.526 21/03/19,11:34:19,00,10,1, 11.9,1,1, 0.103, 10522.337, 214.996, 52659.526 21/03/19,11:34:19,01,10,1, 11.9,1,1, 0.103, 10522.358, 215.003, 52659.574 21/03/19,11:34:19,02,10,1, 11.9,1,1, 0.103, 10522.371, 215.012, 52659.538 21/03/19,11:34:19,03,10,1, 11.9,1,1, 0.103, 10522.391, 215.003, 52659.555 21/03/19,11:34:19,04,10,1, 11.9,1,1, 0.103, 10522.381, 215.016, 52659.595 21/03/19,11:34:19,05,10,1, 11.9,1,1, 0.103, 10522.352, 214.987, 52659.513 21/03/19,11:34:19,06,10,1, 11.9,1,1, 0.103, 10522.364, 214.993, 52659.559 21/03/19,11:34:19,07,10,1, 11.9,1,1, 0.103, 10522.392, 215.014, 52659.586 21/03/19,11:34:19,08,10,1, 11.9,1,1, 0.103, 10522.386, 214.998, 52659.570 21/03/19,11:34:19,09,10,1, 11.9,1,1, 0.103, 10522.367, 214.984, 52659.521 21/03/19,11:34:19,10,10,1, 11.9,1,1, 0.103, 10522.390, 215.003, 52659.589 21/03/19,11:34:19,11,10,1, 11.9,1,1, 0.103, 10522.365, 214.994, 52659.576 21/03/19,11:34:19,12,10,1, 11.9,1,1, 0.103, 10522.361, 215.014, 52659.624 21/03/19,11:34:19,13,10,1, 11.9,1,1, 0.103, 10522.381, 215.001, 52659.621 21/03/19,11:34:19,14,10,1, 11.9,1,1, 0.103, 10522.377, 214.984, 52659.606 21/03/19,11:34:19,15,10,1, 11.9,1,1, 0.103, 10522.372, 214.987, 52659.574 21/03/19,11:34:19,16,10,1, 11.9,1,1, 0.103, 10522.384, 214.987, 52659.626 21/03/19,11:34:19,17,10,1, 11.9,1,1, 0.103, 10522.374, 214.960, 52659.553 21/03/19,11:34:19,18,10,1, 11.9,1,1, 0.103, 10522.369, 214.971, 52659.550 21/03/19,11:34:19,19,10,1, 11.9,1,1, 0.103, 10522.392, 214.983, 52659.553 21/03/19,11:34:20,00,10,1, 11.8,1,1, 0.105, 10522.387, 214.983, 52659.553 21/03/19,11:34:20,01,10,1, 11.8,1,1, 0.105, 10522.400, 214.958, 52659.590 21/03/19,11:34:20,02,10,1, 11.8,1,1, 0.105, 10522.377, 214.947, 52659.552 21/03/19,11:34:20,03,10,1, 11.8,1,1, 0.105, 10522.386, 214.956, 52659.567 21/03/19,11:34:20,04,10,1, 11.8,1,1, 0.105, 10522.400, 214.936, 52659.571 21/03/19,11:34:20,05,10,1, 11.8,1,1, 0.105, 10522.392, 214.977, 52659.581 21/03/19,11:34:20,06,10,1, 11.8,1,1, 0.105, 10522.398, 214.930, 52659.543 21/03/19,11:34:20,07,10,1, 11.8,1,1, 0.105, 10522.402, 214.956, 52659.531 21/03/19,11:34:20,08,10,1, 11.8,1,1, 0.105, 10522.412, 214.992, 52659.572 21/03/19,11:34:20,09,10,1, 11.8,1,1, 0.105, 10522.405, 214.963, 52659.577 21/03/19,11:34:20,10,10,1, 11.8,1,1, 0.105, 10522.407, 214.972, 52659.604 21/03/19,11:34:20,11,10,1, 11.8,1,1, 0.105, 10522.401, 214.984, 52659.596 21/03/19,11:34:20,12,10,1, 11.8,1,1, 0.105, 10522.412, 214.966, 52659.613 21/03/19,11:34:20,13,10,1, 11.8,1,1, 0.105, 10522.389, 214.939, 52659.585 21/03/19,11:34:20,14,10,1, 11.8,1,1, 0.105, 10522.413, 214.978, 52659.592 21/03/19,11:34:20,15,10,1, 11.8,1,1, 0.105, 10522.415, 214.949, 52659.566 21/03/19,11:34:20,16,10,1, 11.8,1,1, 0.105, 10522.418, 214.973, 52659.617 21/03/19,11:34:20,17,10,1, 11.8,1,1, 0.105, 10522.419, 214.976, 52659.618 21/03/19,11:34:20,18,10,1, 11.8,1,1, 0.105, 10522.410, 214.939, 52659.597 21/03/19,11:34:20,19,10,1, 11.8,1,1, 0.105, 10522.425, 214.925, 52659.603 21/03/19,11:34:21,00,10,1, 11.9,1,1, 0.101, 10522.420, 214.925, 52659.603 21/03/19,11:34:21,01,10,1, 11.9,1,1, 0.101, 10522.405, 214.921, 52659.589 21/03/19,11:34:21,02,10,1, 11.9,1,1, 0.101, 10522.433, 214.916, 52659.612 21/03/19,11:34:21,03,10,1, 11.9,1,1, 0.101, 10522.415, 214.953, 52659.571 21/03/19,11:34:21,04,10,1, 11.9,1,1, 0.101, 10522.387, 214.894, 52659.563 21/03/19,11:34:21,05,10,1, 11.9,1,1, 0.101, 10522.409, 214.906, 52659.544 21/03/19,11:34:21,06,10,1, 11.9,1,1, 0.101, 10522.445, 214.934, 52659.568 21/03/19,11:34:21,07,10,1, 11.9,1,1, 0.101, 10522.430, 214.936, 52659.578 21/03/19,11:34:21,08,10,1, 11.9,1,1, 0.101, 10522.424, 214.916, 52659.573 21/03/19,11:34:21,09,10,1, 11.9,1,1, 0.101, 10522.438, 214.935, 52659.594 21/03/19,11:34:21,10,10,1, 11.9,1,1, 0.101, 10522.429, 214.929, 52659.570 21/03/19,11:34:21,11,10,1, 11.9,1,1, 0.101, 10522.438, 214.955, 52659.336 21/03/19,11:34:21,12,10,1, 11.9,1,1, 0.101, 10522.416, 214.940, 52659.595 21/03/19,11:34:21,13,10,1, 11.9,1,1, 0.101, 10522.410, 214.938, 52659.653 21/03/19,11:34:21,14,10,1, 11.9,1,1, 0.101, 10522.432, 214.962, 52659.635 21/03/19,11:34:21,15,10,1, 11.9,1,1, 0.101, 10522.428, 214.907, 52659.551 21/03/19,11:34:21,16,10,1, 11.9,1,1, 0.101, 10522.414, 214.908, 52659.548 21/03/19,11:34:21,17,10,1, 11.9,1,1, 0.101, 10522.419, 214.910, 52659.550 21/03/19,11:34:21,18,10,1, 11.9,1,1, 0.101, 10522.463, 214.911, 52659.551 21/03/19,11:34:21,19,10,1, 11.9,1,1, 0.101, 10522.453, 214.921, 52659.558 21/03/19,11:34:22,00,10,1, 11.9,1,1, 0.109, 10522.445, 214.921, 52659.558 21/03/19,11:34:22,01,10,1, 11.9,1,1, 0.109, 10522.445, 214.893, 52659.572 21/03/19,11:34:22,02,10,1, 11.9,1,1, 0.109, 10522.445, 214.891, 52659.553 21/03/19,11:34:22,03,10,1, 11.9,1,1, 0.109, 10522.446, 214.898, 52659.579 21/03/19,11:34:22,04,10,1, 11.9,1,1, 0.109, 10522.439, 214.908, 52659.559 21/03/19,11:34:22,05,10,1, 11.9,1,1, 0.109, 10522.446, 214.902, 52659.595 21/03/19,11:34:22,06,10,1, 11.9,1,1, 0.109, 10522.426, 214.901, 52659.542 21/03/19,11:34:22,07,10,1, 11.9,1,1, 0.109, 10522.450, 214.934, 52659.580 21/03/19,11:34:22,08,10,1, 11.9,1,1, 0.109, 10522.438, 214.860, 52659.536 21/03/19,11:34:22,09,10,1, 11.9,1,1, 0.109, 10522.447, 214.876, 52659.572 21/03/19,11:34:22,10,10,1, 11.9,1,1, 0.109, 10522.438, 214.922, 52659.578 21/03/19,11:34:22,11,10,1, 11.9,1,1, 0.109, 10522.459, 214.874, 52659.552 21/03/19,11:34:22,12,10,1, 11.9,1,1, 0.109, 10522.446, 214.880, 52659.639 21/03/19,11:34:22,13,10,1, 11.9,1,1, 0.109, 10522.493, 214.917, 52659.548 21/03/19,11:34:22,14,10,1, 11.9,1,1, 0.109, 10522.444, 214.855, 52659.528 21/03/19,11:34:22,15,10,1, 11.9,1,1, 0.109, 10522.463, 214.871, 52659.557 21/03/19,11:34:22,16,10,1, 11.9,1,1, 0.109, 10522.454, 214.888, 52659.570 21/03/19,11:34:22,17,10,1, 11.9,1,1, 0.109, 10522.486, 214.905, 52659.607 21/03/19,11:34:22,18,10,1, 11.9,1,1, 0.109, 10522.452, 214.865, 52659.592 21/03/19,11:34:22,19,10,1, 11.9,1,1, 0.109, 10522.456, 214.847, 52659.565 21/03/19,11:34:23,00,10,1, 11.9,1,1, 0.101, 10522.454, 214.847, 52659.565 21/03/19,11:34:23,01,10,1, 11.9,1,1, 0.101, 10522.463, 214.871, 52659.561 21/03/19,11:34:23,02,10,1, 11.9,1,1, 0.101, 10522.450, 214.857, 52659.597 21/03/19,11:34:23,03,10,1, 11.9,1,1, 0.101, 10522.468, 214.865, 52659.563 21/03/19,11:34:23,04,10,1, 11.9,1,1, 0.101, 10522.454, 214.845, 52659.586 21/03/19,11:34:23,05,10,1, 11.9,1,1, 0.101, 10522.466, 214.866, 52659.580 21/03/19,11:34:23,06,10,1, 11.9,1,1, 0.101, 10522.445, 214.838, 52659.527 21/03/19,11:34:23,07,10,1, 11.9,1,1, 0.101, 10522.475, 214.886, 52659.608 21/03/19,11:34:23,08,10,1, 11.9,1,1, 0.101, 10522.462, 214.848, 52659.561 21/03/19,11:34:23,09,10,1, 11.9,1,1, 0.101, 10522.471, 214.850, 52659.594 21/03/19,11:34:23,10,10,1, 11.9,1,1, 0.101, 10522.453, 214.835, 52659.544 21/03/19,11:34:23,11,10,1, 11.9,1,1, 0.101, 10522.469, 214.846, 52659.560 21/03/19,11:34:23,12,10,1, 11.9,1,1, 0.101, 10522.460, 214.834, 52659.771 21/03/19,11:34:23,13,10,1, 11.9,1,1, 0.101, 10522.477, 214.805, 52659.459 21/03/19,11:34:23,14,10,1, 11.9,1,1, 0.101, 10522.493, 214.843, 52659.534 21/03/19,11:34:23,15,10,1, 11.9,1,1, 0.101, 10522.479, 214.854, 52659.539 21/03/19,11:34:23,16,10,1, 11.9,1,1, 0.101, 10522.500, 214.834, 52659.524 21/03/19,11:34:23,17,10,1, 11.9,1,1, 0.101, 10522.487, 214.854, 52659.530 21/03/19,11:34:23,18,10,1, 11.9,1,1, 0.101, 10522.480, 214.817, 52659.576 21/03/19,11:34:23,19,10,1, 11.9,1,1, 0.101, 10522.500, 214.810, 52659.555 21/03/19,11:34:24,00,10,1, 11.8,1,1, 0.102, 10522.496, 214.810, 52659.555 21/03/19,11:34:24,01,10,1, 11.8,1,1, 0.102, 10522.512, 214.820, 52659.521 21/03/19,11:34:24,02,10,1, 11.8,1,1, 0.102, 10522.516, 214.817, 52659.522 21/03/19,11:34:24,03,10,1, 11.8,1,1, 0.102, 10522.497, 214.816, 52659.574 21/03/19,11:34:24,04,10,1, 11.8,1,1, 0.102, 10522.505, 214.815, 52659.563 21/03/19,11:34:24,05,10,1, 11.8,1,1, 0.102, 10522.493, 214.813, 52659.576 21/03/19,11:34:24,06,10,1, 11.8,1,1, 0.102, 10522.467, 214.797, 52659.570 21/03/19,11:34:24,07,10,1, 11.8,1,1, 0.102, 10522.500, 214.808, 52659.588 21/03/19,11:34:24,08,10,1, 11.8,1,1, 0.102, 10522.502, 214.776, 52659.548 21/03/19,11:34:24,09,10,1, 11.8,1,1, 0.102, 10522.517, 214.791, 52659.567 21/03/19,11:34:24,10,10,1, 11.8,1,1, 0.102, 10522.497, 214.792, 52659.584 21/03/19,11:34:24,11,10,1, 11.8,1,1, 0.102, 10522.529, 214.817, 52659.593 21/03/19,11:34:24,12,10,1, 11.8,1,1, 0.102, 10522.511, 214.785, 52659.600 21/03/19,11:34:24,13,10,1, 11.8,1,1, 0.102, 10522.476, 214.757, 52659.673 21/03/19,11:34:24,14,10,1, 11.8,1,1, 0.102, 10522.539, 214.812, 52659.492 21/03/19,11:34:24,15,10,1, 11.8,1,1, 0.102, 10522.534, 214.765, 52659.556 21/03/19,11:34:24,16,10,1, 11.8,1,1, 0.102, 10522.504, 214.785, 52659.555 21/03/19,11:34:24,17,10,1, 11.8,1,1, 0.102, 10522.538, 214.801, 52659.633 21/03/19,11:34:24,18,10,1, 11.8,1,1, 0.102, 10522.524, 214.780, 52659.606 21/03/19,11:34:24,19,10,1, 11.8,1,1, 0.102, 10522.527, 214.766, 52659.587 21/03/19,11:34:25,00,10,1, 11.9,1,1, 0.106, 10522.521, 214.766, 52659.587 21/03/19,11:34:25,01,10,1, 11.9,1,1, 0.106, 10522.505, 214.785, 52659.586 21/03/19,11:34:25,02,10,1, 11.9,1,1, 0.106, 10522.526, 214.772, 52659.563 21/03/19,11:34:25,03,10,1, 11.9,1,1, 0.106, 10522.539, 214.792, 52659.583 21/03/19,11:34:25,04,10,1, 11.9,1,1, 0.106, 10522.504, 214.763, 52659.616 21/03/19,11:34:25,05,10,1, 11.9,1,1, 0.106, 10522.521, 214.815, 52659.579 21/03/19,11:34:25,06,10,1, 11.9,1,1, 0.106, 10522.518, 214.791, 52659.567 21/03/19,11:34:25,07,10,1, 11.9,1,1, 0.106, 10522.511, 214.769, 52659.580 21/03/19,11:34:25,08,10,1, 11.9,1,1, 0.106, 10522.528, 214.781, 52659.576 21/03/19,11:34:25,09,10,1, 11.9,1,1, 0.106, 10522.531, 214.763, 52659.591 21/03/19,11:34:25,10,10,1, 11.9,1,1, 0.106, 10522.531, 214.749, 52659.555 21/03/19,11:34:25,11,10,1, 11.9,1,1, 0.106, 10522.529, 214.752, 52659.572 21/03/19,11:34:25,12,10,1, 11.9,1,1, 0.106, 10522.554, 214.764, 52659.615 21/03/19,11:34:25,13,10,1, 11.9,1,1, 0.106, 10522.558, 214.754, 52659.571 21/03/19,11:34:25,14,10,1, 11.9,1,1, 0.106, 10522.533, 214.748, 52659.613 21/03/19,11:34:25,15,10,1, 11.9,1,1, 0.106, 10522.545, 214.748, 52659.580 21/03/19,11:34:25,16,10,1, 11.9,1,1, 0.106, 10522.550, 214.763, 52659.560 21/03/19,11:34:25,17,10,1, 11.9,1,1, 0.106, 10522.543, 214.751, 52659.594 21/03/19,11:34:25,18,10,1, 11.9,1,1, 0.106, 10522.546, 214.754, 52659.584 21/03/19,11:34:25,19,10,1, 11.9,1,1, 0.106, 10522.546, 214.735, 52659.595 21/03/19,11:34:26,00,10,1, 11.9,1,1, 0.106, 10522.546, 214.735, 52659.595 21/03/19,11:34:26,01,10,1, 11.9,1,1, 0.106, 10522.544, 214.739, 52659.574 21/03/19,11:34:26,02,10,1, 11.9,1,1, 0.106, 10522.536, 214.754, 52659.593 21/03/19,11:34:26,03,10,1, 11.9,1,1, 0.106, 10522.562, 214.747, 52659.573 21/03/19,11:34:26,04,10,1, 11.9,1,1, 0.106, 10522.541, 214.721, 52659.607 21/03/19,11:34:26,05,10,1, 11.9,1,1, 0.106, 10522.532, 214.734, 52659.593 21/03/19,11:34:26,06,10,1, 11.9,1,1, 0.106, 10522.543, 214.753, 52659.604 21/03/19,11:34:26,07,10,1, 11.9,1,1, 0.106, 10522.559, 214.717, 52659.592 21/03/19,11:34:26,08,10,1, 11.9,1,1, 0.106, 10522.535, 214.740, 52659.615 21/03/19,11:34:26,09,10,1, 11.9,1,1, 0.106, 10522.577, 214.756, 52659.625 21/03/19,11:34:26,10,10,1, 11.9,1,1, 0.106, 10522.559, 214.721, 52659.578 21/03/19,11:34:26,11,10,1, 11.9,1,1, 0.106, 10522.547, 214.719, 52659.596 21/03/19,11:34:26,12,10,1, 11.9,1,1, 0.106, 10522.555, 214.717, 52659.608 21/03/19,11:34:26,13,10,1, 11.9,1,1, 0.106, 10522.532, 214.720, 52659.626 21/03/19,11:34:26,14,10,1, 11.9,1,1, 0.106, 10522.547, 214.719, 52659.597 21/03/19,11:34:26,15,10,1, 11.9,1,1, 0.106, 10522.544, 214.744, 52659.600 21/03/19,11:34:26,16,10,1, 11.9,1,1, 0.106, 10522.548, 214.727, 52659.593 21/03/19,11:34:26,17,10,1, 11.9,1,1, 0.106, 10522.565, 214.695, 52659.588 21/03/19,11:34:26,18,10,1, 11.9,1,1, 0.106, 10522.546, 214.710, 52659.619 21/03/19,11:34:26,19,10,1, 11.9,1,1, 0.106, 10522.555, 214.714, 52659.592 21/03/19,11:34:27,00,10,1, 11.9,1,1, 0.106, 10522.554, 214.714, 52659.592 21/03/19,11:34:27,01,10,1, 11.9,1,1, 0.106, 10522.552, 214.704, 52659.574 21/03/19,11:34:27,02,10,1, 11.9,1,1, 0.106, 10522.530, 214.698, 52659.565 21/03/19,11:34:27,03,10,1, 11.9,1,1, 0.106, 10522.571, 214.709, 52659.570 21/03/19,11:34:27,04,10,1, 11.9,1,1, 0.106, 10522.522, 214.725, 52659.625 21/03/19,11:34:27,05,10,1, 11.9,1,1, 0.106, 10522.546, 214.682, 52659.566 21/03/19,11:34:27,06,10,1, 11.9,1,1, 0.106, 10522.566, 214.705, 52659.558 21/03/19,11:34:27,07,10,1, 11.9,1,1, 0.106, 10522.564, 214.711, 52659.582 21/03/19,11:34:27,08,10,1, 11.9,1,1, 0.106, 10522.530, 214.680, 52659.571 21/03/19,11:34:27,09,10,1, 11.9,1,1, 0.106, 10522.551, 214.692, 52659.597 21/03/19,11:34:27,10,10,1, 11.9,1,1, 0.106, 10522.555, 214.696, 52659.595 21/03/19,11:34:27,11,10,1, 11.9,1,1, 0.106, 10522.548, 214.669, 52659.594 21/03/19,11:34:27,12,10,1, 11.9,1,1, 0.106, 10522.581, 214.696, 52659.592 21/03/19,11:34:27,13,10,1, 11.9,1,1, 0.106, 10522.564, 214.670, 52659.580 21/03/19,11:34:27,14,10,1, 11.9,1,1, 0.106, 10522.564, 214.679, 52659.541 21/03/19,11:34:27,15,10,1, 11.9,1,1, 0.106, 10522.568, 214.703, 52659.576 21/03/19,11:34:27,16,10,1, 11.9,1,1, 0.106, 10522.563, 214.677, 52659.585 21/03/19,11:34:27,17,10,1, 11.9,1,1, 0.106, 10522.566, 214.690, 52659.550 21/03/19,11:34:27,18,10,1, 11.9,1,1, 0.106, 10522.557, 214.706, 52659.585 21/03/19,11:34:27,19,10,1, 11.9,1,1, 0.106, 10522.565, 214.658, 52659.557 21/03/19,11:34:28,00,10,1, 11.9,1,1, 0.103, 10522.562, 214.658, 52659.557 21/03/19,11:34:28,01,10,1, 11.9,1,1, 0.103, 10522.569, 214.669, 52659.600 21/03/19,11:34:28,02,10,1, 11.9,1,1, 0.103, 10522.573, 214.666, 52659.603 21/03/19,11:34:28,03,10,1, 11.9,1,1, 0.103, 10522.581, 214.676, 52659.565 21/03/19,11:34:28,04,10,1, 11.9,1,1, 0.103, 10522.575, 214.711, 52659.624 21/03/19,11:34:28,05,10,1, 11.9,1,1, 0.103, 10522.581, 214.676, 52659.559 21/03/19,11:34:28,06,10,1, 11.9,1,1, 0.103, 10522.594, 214.686, 52659.573 21/03/19,11:34:28,07,10,1, 11.9,1,1, 0.103, 10522.550, 214.669, 52659.556 21/03/19,11:34:28,08,10,1, 11.9,1,1, 0.103, 10522.589, 214.663, 52659.568 21/03/19,11:34:28,09,10,1, 11.9,1,1, 0.103, 10522.578, 214.677, 52659.567 21/03/19,11:34:28,10,10,1, 11.9,1,1, 0.103, 10522.580, 214.660, 52659.564 21/03/19,11:34:28,11,10,1, 11.9,1,1, 0.103, 10522.603, 214.646, 52659.520 21/03/19,11:34:28,12,10,1, 11.9,1,1, 0.103, 10522.603, 214.648, 52659.586 21/03/19,11:34:28,13,10,1, 11.9,1,1, 0.103, 10522.598, 214.672, 52659.596 21/03/19,11:34:28,14,10,1, 11.9,1,1, 0.103, 10522.609, 214.638, 52659.576 21/03/19,11:34:28,15,10,1, 11.9,1,1, 0.103, 10522.569, 214.624, 52659.535 21/03/19,11:34:28,16,10,1, 11.9,1,1, 0.103, 10522.579, 214.658, 52659.581 21/03/19,11:34:28,17,10,1, 11.9,1,1, 0.103, 10522.602, 214.663, 52659.546 21/03/19,11:34:28,18,10,1, 11.9,1,1, 0.103, 10522.574, 214.668, 52659.524 21/03/19,11:34:28,19,10,1, 11.9,1,1, 0.103, 10522.602, 214.662, 52659.700 21/03/19,11:34:29,00,10,1, 11.9,1,1, 0.106, 10522.596, 214.662, 52659.700 21/03/19,11:34:29,01,10,1, 11.9,1,1, 0.106, 10522.590, 214.677, 52659.531 21/03/19,11:34:29,02,10,1, 11.9,1,1, 0.106, 10522.592, 214.669, 52659.577 21/03/19,11:34:29,03,10,1, 11.9,1,1, 0.106, 10522.592, 214.628, 52659.562 21/03/19,11:34:29,04,10,1, 11.9,1,1, 0.106, 10522.604, 214.670, 52659.603 21/03/19,11:34:29,05,10,1, 11.9,1,1, 0.106, 10522.604, 214.640, 52659.573 21/03/19,11:34:29,06,10,1, 11.9,1,1, 0.106, 10522.602, 214.636, 52659.603 21/03/19,11:34:29,07,10,1, 11.9,1,1, 0.106, 10522.582, 214.670, 52659.561 21/03/19,11:34:29,08,10,1, 11.9,1,1, 0.106, 10522.587, 214.638, 52659.538 21/03/19,11:34:29,09,10,1, 11.9,1,1, 0.106, 10522.584, 214.663, 52659.558 21/03/19,11:34:29,10,10,1, 11.9,1,1, 0.106, 10522.612, 214.654, 52659.568 21/03/19,11:34:29,11,10,1, 11.9,1,1, 0.106, 10522.600, 214.622, 52659.577 21/03/19,11:34:29,12,10,1, 11.9,1,1, 0.106, 10522.605, 214.638, 52659.585 21/03/19,11:34:29,13,10,1, 11.9,1,1, 0.106, 10522.607, 214.646, 52659.569 21/03/19,11:34:29,14,10,1, 11.9,1,1, 0.106, 10522.580, 214.619, 52659.575 21/03/19,11:34:29,15,10,1, 11.9,1,1, 0.106, 10522.604, 214.605, 52659.567 21/03/19,11:34:29,16,10,1, 11.9,1,1, 0.106, 10522.600, 214.632, 52659.571 21/03/19,11:34:29,17,10,1, 11.9,1,1, 0.106, 10522.575, 214.607, 52659.544 21/03/19,11:34:29,18,10,1, 11.9,1,1, 0.106, 10522.616, 214.631, 52659.543 21/03/19,11:34:29,19,10,1, 11.9,1,1, 0.106, 10522.622, 214.625, 52659.580 21/03/19,11:34:30,00,10,1, 11.8,1,1, 0.105, 10522.621, 214.625, 52659.580 21/03/19,11:34:30,01,10,1, 11.8,1,1, 0.105, 10522.609, 214.635, 52659.592 21/03/19,11:34:30,02,10,1, 11.8,1,1, 0.105, 10522.615, 214.608, 52659.567 21/03/19,11:34:30,03,10,1, 11.8,1,1, 0.105, 10522.604, 214.603, 52659.591 21/03/19,11:34:30,04,10,1, 11.8,1,1, 0.105, 10522.610, 214.614, 52659.594 21/03/19,11:34:30,05,10,1, 11.8,1,1, 0.105, 10522.609, 214.614, 52659.588 21/03/19,11:34:30,06,10,1, 11.8,1,1, 0.105, 10522.608, 214.624, 52659.582 21/03/19,11:34:30,07,10,1, 11.8,1,1, 0.105, 10522.606, 214.613, 52659.588 21/03/19,11:34:30,08,10,1, 11.8,1,1, 0.105, 10522.598, 214.631, 52659.564 21/03/19,11:34:30,09,10,1, 11.8,1,1, 0.105, 10522.602, 214.617, 52659.527 21/03/19,11:34:30,10,10,1, 11.8,1,1, 0.105, 10522.619, 214.645, 52659.594 21/03/19,11:34:30,11,10,1, 11.8,1,1, 0.105, 10522.624, 214.634, 52659.600 21/03/19,11:34:30,12,10,1, 11.8,1,1, 0.105, 10522.591, 214.616, 52659.533 21/03/19,11:34:30,13,10,1, 11.8,1,1, 0.105, 10522.640, 214.615, 52659.575 21/03/19,11:34:30,14,10,1, 11.8,1,1, 0.105, 10522.635, 214.658, 52659.594 21/03/19,11:34:30,15,10,1, 11.8,1,1, 0.105, 10522.618, 214.598, 52659.560 21/03/19,11:34:30,16,10,1, 11.8,1,1, 0.105, 10522.608, 214.629, 52659.586 21/03/19,11:34:30,17,10,1, 11.8,1,1, 0.105, 10522.604, 214.574, 52659.568 21/03/19,11:34:30,18,10,1, 11.8,1,1, 0.105, 10522.606, 214.602, 52659.616 21/03/19,11:34:30,19,10,1, 11.8,1,1, 0.105, 10522.601, 214.603, 52659.601 21/03/19,11:34:31,00,10,1, 11.9,1,1, 0.103, 10522.596, 214.603, 52659.601 21/03/19,11:34:31,01,10,1, 11.9,1,1, 0.103, 10522.619, 214.586, 52659.606 21/03/19,11:34:31,02,10,1, 11.9,1,1, 0.103, 10522.597, 214.584, 52659.599 21/03/19,11:34:31,03,10,1, 11.9,1,1, 0.103, 10522.594, 214.571, 52659.554 21/03/19,11:34:31,04,10,1, 11.9,1,1, 0.103, 10522.598, 214.537, 52659.572 21/03/19,11:34:31,05,10,1, 11.9,1,1, 0.103, 10522.628, 214.579, 52659.575 21/03/19,11:34:31,06,10,1, 11.9,1,1, 0.103, 10522.610, 214.593, 52659.590 21/03/19,11:34:31,07,10,1, 11.9,1,1, 0.103, 10522.615, 214.596, 52659.597 21/03/19,11:34:31,08,10,1, 11.9,1,1, 0.103, 10522.621, 214.555, 52659.577 21/03/19,11:34:31,09,10,1, 11.9,1,1, 0.103, 10522.626, 214.578, 52659.573 21/03/19,11:34:31,10,10,1, 11.9,1,1, 0.103, 10522.620, 214.571, 52659.532 21/03/19,11:34:31,11,10,1, 11.9,1,1, 0.103, 10522.571, 214.593, 52659.606 21/03/19,11:34:31,12,10,1, 11.9,1,1, 0.103, 10522.609, 214.589, 52659.605 21/03/19,11:34:31,13,10,1, 11.9,1,1, 0.103, 10522.631, 214.581, 52659.553 21/03/19,11:34:31,14,10,1, 11.9,1,1, 0.103, 10522.612, 214.579, 52659.565 21/03/19,11:34:31,15,10,1, 11.9,1,1, 0.103, 10522.623, 214.591, 52659.569 21/03/19,11:34:31,16,10,1, 11.9,1,1, 0.103, 10522.603, 214.592, 52659.583 21/03/19,11:34:31,17,10,1, 11.9,1,1, 0.103, 10522.615, 214.565, 52659.555 21/03/19,11:34:31,18,10,1, 11.9,1,1, 0.103, 10522.618, 214.572, 52659.591 21/03/19,11:34:31,19,10,1, 11.9,1,1, 0.103, 10522.629, 214.578, 52659.590 21/03/19,11:34:32,00,10,1, 11.8,1,1, 0.109, 10522.621, 214.578, 52659.590 21/03/19,11:34:32,01,10,1, 11.8,1,1, 0.109, 10522.615, 214.554, 52659.554 21/03/19,11:34:32,02,10,1, 11.8,1,1, 0.109, 10522.615, 214.580, 52659.578 21/03/19,11:34:32,03,10,1, 11.8,1,1, 0.109, 10522.622, 214.552, 52659.514 21/03/19,11:34:32,04,10,1, 11.8,1,1, 0.109, 10522.628, 214.531, 52659.558 21/03/19,11:34:32,05,10,1, 11.8,1,1, 0.109, 10522.601, 214.568, 52659.548 21/03/19,11:34:32,06,10,1, 11.8,1,1, 0.109, 10522.613, 214.555, 52659.543 21/03/19,11:34:32,07,10,1, 11.8,1,1, 0.109, 10522.611, 214.555, 52659.564 21/03/19,11:34:32,08,10,1, 11.8,1,1, 0.109, 10522.596, 214.539, 52659.561 21/03/19,11:34:32,09,10,1, 11.8,1,1, 0.109, 10522.620, 214.579, 52659.595 21/03/19,11:34:32,10,10,1, 11.8,1,1, 0.109, 10522.617, 214.551, 52659.572 21/03/19,11:34:32,11,10,1, 11.8,1,1, 0.109, 10522.622, 214.566, 52659.566 21/03/19,11:34:32,12,10,1, 11.8,1,1, 0.109, 10522.607, 214.532, 52659.561 21/03/19,11:34:32,13,10,1, 11.8,1,1, 0.109, 10522.607, 214.520, 52659.547 21/03/19,11:34:32,14,10,1, 11.8,1,1, 0.109, 10522.618, 214.561, 52659.582 21/03/19,11:34:32,15,10,1, 11.8,1,1, 0.109, 10522.612, 214.556, 52659.584 21/03/19,11:34:32,16,10,1, 11.8,1,1, 0.109, 10522.616, 214.518, 52659.581 21/03/19,11:34:32,17,10,1, 11.8,1,1, 0.109, 10522.611, 214.562, 52659.607 21/03/19,11:34:32,18,10,1, 11.8,1,1, 0.109, 10522.614, 214.519, 52659.566 21/03/19,11:34:32,19,10,1, 11.8,1,1, 0.109, 10522.613, 214.567, 52659.573 21/03/19,11:34:33,00,10,1, 11.9,1,1, 0.109, 10522.612, 214.567, 52659.573 21/03/19,11:34:33,01,10,1, 11.9,1,1, 0.109, 10522.607, 214.508, 52659.552 21/03/19,11:34:33,02,10,1, 11.9,1,1, 0.109, 10522.611, 214.548, 52659.602 21/03/19,11:34:33,03,10,1, 11.9,1,1, 0.109, 10522.628, 214.555, 52659.586 21/03/19,11:34:33,04,10,1, 11.9,1,1, 0.109, 10522.615, 214.527, 52659.589 21/03/19,11:34:33,05,10,1, 11.9,1,1, 0.109, 10522.587, 214.552, 52659.550 21/03/19,11:34:33,06,10,1, 11.9,1,1, 0.109, 10522.623, 214.576, 52659.628 21/03/19,11:34:33,07,10,1, 11.9,1,1, 0.109, 10522.599, 214.532, 52659.590 21/03/19,11:34:33,08,10,1, 11.9,1,1, 0.109, 10522.604, 214.512, 52659.572 21/03/19,11:34:33,09,10,1, 11.9,1,1, 0.109, 10522.625, 214.533, 52659.592 21/03/19,11:34:33,10,10,1, 11.9,1,1, 0.109, 10522.616, 214.574, 52659.599 21/03/19,11:34:33,11,10,1, 11.9,1,1, 0.109, 10522.603, 214.513, 52659.592 21/03/19,11:34:33,12,10,1, 11.9,1,1, 0.109, 10522.617, 214.533, 52659.586 21/03/19,11:34:33,13,10,1, 11.9,1,1, 0.109, 10522.611, 214.512, 52659.571 21/03/19,11:34:33,14,10,1, 11.9,1,1, 0.109, 10522.605, 214.538, 52659.572 21/03/19,11:34:33,15,10,1, 11.9,1,1, 0.109, 10522.623, 214.552, 52659.609 21/03/19,11:34:33,16,10,1, 11.9,1,1, 0.109, 10522.621, 214.508, 52659.567 21/03/19,11:34:33,17,10,1, 11.9,1,1, 0.109, 10522.623, 214.550, 52659.607 21/03/19,11:34:33,18,10,1, 11.9,1,1, 0.109, 10522.630, 214.509, 52659.525 21/03/19,11:34:33,19,10,1, 11.9,1,1, 0.109, 10522.612, 214.512, 52659.549 21/03/19,11:34:34,00,10,1, 11.9,1,1, 0.111, 10522.604, 214.512, 52659.549 21/03/19,11:34:34,01,10,1, 11.9,1,1, 0.111, 10522.600, 214.501, 52659.530 21/03/19,11:34:34,02,10,1, 11.9,1,1, 0.111, 10522.601, 214.512, 52659.589 21/03/19,11:34:34,03,10,1, 11.9,1,1, 0.111, 10522.599, 214.475, 52659.570 21/03/19,11:34:34,04,10,1, 11.9,1,1, 0.111, 10522.589, 214.522, 52659.569 21/03/19,11:34:34,05,10,1, 11.9,1,1, 0.111, 10522.609, 214.490, 52659.574 21/03/19,11:34:34,06,10,1, 11.9,1,1, 0.111, 10522.591, 214.519, 52659.577 21/03/19,11:34:34,07,10,1, 11.9,1,1, 0.111, 10522.617, 214.506, 52659.605 21/03/19,11:34:34,08,10,1, 11.9,1,1, 0.111, 10522.652, 214.533, 52659.594 21/03/19,11:34:34,09,10,1, 11.9,1,1, 0.111, 10522.612, 214.532, 52659.588 21/03/19,11:34:34,10,10,1, 11.9,1,1, 0.111, 10522.609, 214.499, 52659.562 21/03/19,11:34:34,11,10,1, 11.9,1,1, 0.111, 10522.604, 214.483, 52659.543 21/03/19,11:34:34,12,10,1, 11.9,1,1, 0.111, 10522.620, 214.533, 52659.609 21/03/19,11:34:34,13,10,1, 11.9,1,1, 0.111, 10522.630, 214.508, 52659.624 21/03/19,11:34:34,14,10,1, 11.9,1,1, 0.111, 10522.623, 214.516, 52659.620 21/03/19,11:34:34,15,10,1, 11.9,1,1, 0.111, 10522.598, 214.473, 52659.579 21/03/19,11:34:34,16,10,1, 11.9,1,1, 0.111, 10522.617, 214.532, 52659.645 21/03/19,11:34:34,17,10,1, 11.9,1,1, 0.111, 10522.631, 214.516, 52659.583 21/03/19,11:34:34,18,10,1, 11.9,1,1, 0.111, 10522.590, 214.500, 52659.578 21/03/19,11:34:34,19,10,1, 11.9,1,1, 0.111, 10522.608, 214.493, 52659.601 21/03/19,11:34:35,00,10,1, 11.9,1,1, 0.107, 10522.604, 214.493, 52659.601 21/03/19,11:34:35,01,10,1, 11.9,1,1, 0.107, 10522.625, 214.504, 52659.638 21/03/19,11:34:35,02,10,1, 11.9,1,1, 0.107, 10522.600, 214.451, 52659.586 21/03/19,11:34:35,03,10,1, 11.9,1,1, 0.107, 10522.617, 214.496, 52659.627 21/03/19,11:34:35,04,10,1, 11.9,1,1, 0.107, 10522.628, 214.486, 52659.640 21/03/19,11:34:35,05,10,1, 11.9,1,1, 0.107, 10522.611, 214.458, 52659.549 21/03/19,11:34:35,06,10,1, 11.9,1,1, 0.107, 10522.663, 214.459, 52659.444 21/03/19,11:34:35,07,10,1, 11.9,1,1, 0.107, 10522.624, 214.501, 52659.587 21/03/19,11:34:35,08,10,1, 11.9,1,1, 0.107, 10522.600, 214.485, 52659.579 21/03/19,11:34:35,09,10,1, 11.9,1,1, 0.107, 10522.611, 214.480, 52659.572 21/03/19,11:34:35,10,10,1, 11.9,1,1, 0.107, 10522.603, 214.449, 52659.554 21/03/19,11:34:35,11,10,1, 11.9,1,1, 0.107, 10522.616, 214.446, 52659.569 21/03/19,11:34:35,12,10,1, 11.9,1,1, 0.107, 10522.608, 214.422, 52659.547 21/03/19,11:34:35,13,10,1, 11.9,1,1, 0.107, 10522.642, 214.462, 52659.595 21/03/19,11:34:35,14,10,1, 11.9,1,1, 0.107, 10522.620, 214.468, 52659.649 21/03/19,11:34:35,15,10,1, 11.9,1,1, 0.107, 10522.610, 214.449, 52659.594 21/03/19,11:34:35,16,10,1, 11.9,1,1, 0.107, 10522.630, 214.492, 52659.619 21/03/19,11:34:35,17,10,1, 11.9,1,1, 0.107, 10522.612, 214.476, 52659.555 21/03/19,11:34:35,18,10,1, 11.9,1,1, 0.107, 10522.624, 214.459, 52659.541 21/03/19,11:34:35,19,10,1, 11.9,1,1, 0.107, 10522.612, 214.452, 52659.583 21/03/19,11:34:36,00,10,1, 11.8,1,1, 0.105, 10522.604, 214.452, 52659.583 21/03/19,11:34:36,01,10,1, 11.8,1,1, 0.105, 10522.612, 214.479, 52659.602 21/03/19,11:34:36,02,10,1, 11.8,1,1, 0.105, 10522.627, 214.478, 52659.588 21/03/19,11:34:36,03,10,1, 11.8,1,1, 0.105, 10522.625, 214.482, 52659.609 21/03/19,11:34:36,04,10,1, 11.8,1,1, 0.105, 10522.614, 214.453, 52659.578 21/03/19,11:34:36,05,10,1, 11.8,1,1, 0.105, 10522.621, 214.509, 52659.627 21/03/19,11:34:36,06,10,1, 11.8,1,1, 0.105, 10522.607, 214.470, 52659.567 21/03/19,11:34:36,07,10,1, 11.8,1,1, 0.105, 10522.615, 214.456, 52659.583 21/03/19,11:34:36,08,10,1, 11.8,1,1, 0.105, 10522.637, 214.440, 52659.610 21/03/19,11:34:36,09,10,1, 11.8,1,1, 0.105, 10522.625, 214.459, 52659.571 21/03/19,11:34:36,10,10,1, 11.8,1,1, 0.105, 10522.613, 214.453, 52659.608 21/03/19,11:34:36,11,10,1, 11.8,1,1, 0.105, 10522.604, 214.432, 52659.592 21/03/19,11:34:36,12,10,1, 11.8,1,1, 0.105, 10522.624, 214.472, 52659.607 21/03/19,11:34:36,13,10,1, 11.8,1,1, 0.105, 10522.602, 214.450, 52659.586 21/03/19,11:34:36,14,10,1, 11.8,1,1, 0.105, 10522.621, 214.436, 52659.588 21/03/19,11:34:36,15,10,1, 11.8,1,1, 0.105, 10522.616, 214.439, 52659.635 21/03/19,11:34:36,16,10,1, 11.8,1,1, 0.105, 10522.624, 214.418, 52659.578 21/03/19,11:34:36,17,10,1, 11.8,1,1, 0.105, 10522.608, 214.451, 52659.589 21/03/19,11:34:36,18,10,1, 11.8,1,1, 0.105, 10522.614, 214.453, 52659.581 21/03/19,11:34:36,19,10,1, 11.8,1,1, 0.105, 10522.611, 214.418, 52659.555 21/03/19,11:34:37,00,10,1, 11.9,1,1, 0.107, 10522.604, 214.418, 52659.555 21/03/19,11:34:37,01,10,1, 11.9,1,1, 0.107, 10522.599, 214.430, 52659.564 21/03/19,11:34:37,02,10,1, 11.9,1,1, 0.107, 10522.600, 214.439, 52659.572 21/03/19,11:34:37,03,10,1, 11.9,1,1, 0.107, 10522.610, 214.437, 52659.595 21/03/19,11:34:37,04,10,1, 11.9,1,1, 0.107, 10522.610, 214.457, 52659.578 21/03/19,11:34:37,05,10,1, 11.9,1,1, 0.107, 10522.613, 214.425, 52659.549 21/03/19,11:34:37,06,10,1, 11.9,1,1, 0.107, 10522.605, 214.460, 52659.606 21/03/19,11:34:37,07,10,1, 11.9,1,1, 0.107, 10522.602, 214.425, 52659.567 21/03/19,11:34:37,08,10,1, 11.9,1,1, 0.107, 10522.595, 214.433, 52659.561 21/03/19,11:34:37,09,10,1, 11.9,1,1, 0.107, 10522.606, 214.436, 52659.571 21/03/19,11:34:37,10,10,1, 11.9,1,1, 0.107, 10522.603, 214.446, 52659.566 21/03/19,11:34:37,11,10,1, 11.9,1,1, 0.107, 10522.583, 214.391, 52659.587 21/03/19,11:34:37,12,10,1, 11.9,1,1, 0.107, 10522.573, 214.434, 52659.735 21/03/19,11:34:37,13,10,1, 11.9,1,1, 0.107, 10522.643, 214.414, 52659.435 21/03/19,11:34:37,14,10,1, 11.9,1,1, 0.107, 10522.599, 214.432, 52659.561 21/03/19,11:34:37,15,10,1, 11.9,1,1, 0.107, 10522.598, 214.423, 52659.600 21/03/19,11:34:37,16,10,1, 11.9,1,1, 0.107, 10522.601, 214.436, 52659.612 21/03/19,11:34:37,17,10,1, 11.9,1,1, 0.107, 10522.636, 214.429, 52659.639 21/03/19,11:34:37,18,10,1, 11.9,1,1, 0.107, 10522.601, 214.406, 52659.544 21/03/19,11:34:37,19,10,1, 11.9,1,1, 0.107, 10522.594, 214.400, 52659.590 21/03/19,11:34:38,00,10,1, 11.8,1,1, 0.108, 10522.587, 214.400, 52659.590 21/03/19,11:34:38,01,10,1, 11.8,1,1, 0.108, 10522.599, 214.438, 52659.589 21/03/19,11:34:38,02,10,1, 11.8,1,1, 0.108, 10522.600, 214.403, 52659.590 21/03/19,11:34:38,03,10,1, 11.8,1,1, 0.108, 10522.620, 214.407, 52659.575 21/03/19,11:34:38,04,10,1, 11.8,1,1, 0.108, 10522.586, 214.399, 52659.579 21/03/19,11:34:38,05,10,1, 11.8,1,1, 0.108, 10522.586, 214.390, 52659.573 21/03/19,11:34:38,06,10,1, 11.8,1,1, 0.108, 10522.585, 214.400, 52659.579 21/03/19,11:34:38,07,10,1, 11.8,1,1, 0.108, 10522.614, 214.399, 52659.549 21/03/19,11:34:38,08,10,1, 11.8,1,1, 0.108, 10522.566, 214.433, 52659.771 21/03/19,11:34:38,09,10,1, 11.8,1,1, 0.108, 10522.585, 214.413, 52659.600 21/03/19,11:34:38,10,10,1, 11.8,1,1, 0.108, 10522.608, 214.396, 52659.562 21/03/19,11:34:38,11,10,1, 11.8,1,1, 0.108, 10522.602, 214.368, 52659.561 21/03/19,11:34:38,12,10,1, 11.8,1,1, 0.108, 10522.596, 214.397, 52659.584 21/03/19,11:34:38,13,10,1, 11.8,1,1, 0.108, 10522.594, 214.356, 52659.550 21/03/19,11:34:38,14,10,1, 11.8,1,1, 0.108, 10522.611, 214.386, 52659.563 21/03/19,11:34:38,15,10,1, 11.8,1,1, 0.108, 10522.602, 214.371, 52659.617 21/03/19,11:34:38,16,10,1, 11.8,1,1, 0.108, 10522.611, 214.365, 52659.549 21/03/19,11:34:38,17,10,1, 11.8,1,1, 0.108, 10522.582, 214.392, 52659.545 21/03/19,11:34:38,18,10,1, 11.8,1,1, 0.108, 10522.597, 214.385, 52659.561 21/03/19,11:34:38,19,10,1, 11.8,1,1, 0.108, 10522.587, 214.379, 52659.561 21/03/19,11:34:39,00,10,1, 11.8,1,1, 0.105, 10522.587, 214.379, 52659.561 21/03/19,11:34:39,01,10,1, 11.8,1,1, 0.105, 10522.587, 214.376, 52659.535 21/03/19,11:34:39,02,10,1, 11.8,1,1, 0.105, 10522.578, 214.369, 52659.564 21/03/19,11:34:39,03,10,1, 11.8,1,1, 0.105, 10522.598, 214.368, 52659.569 21/03/19,11:34:39,04,10,1, 11.8,1,1, 0.105, 10522.571, 214.402, 52659.613 21/03/19,11:34:39,05,10,1, 11.8,1,1, 0.105, 10522.595, 214.343, 52659.515 21/03/19,11:34:39,06,10,1, 11.8,1,1, 0.105, 10522.622, 214.400, 52659.593 21/03/19,11:34:39,07,10,1, 11.8,1,1, 0.105, 10522.604, 214.348, 52659.585 21/03/19,11:34:39,08,10,1, 11.8,1,1, 0.105, 10522.583, 214.381, 52659.613 21/03/19,11:34:39,09,10,1, 11.8,1,1, 0.105, 10522.590, 214.366, 52659.583 21/03/19,11:34:39,10,10,1, 11.8,1,1, 0.105, 10522.578, 214.371, 52659.582 21/03/19,11:34:39,11,10,1, 11.8,1,1, 0.105, 10522.576, 214.393, 52659.613 21/03/19,11:34:39,12,10,1, 11.8,1,1, 0.105, 10522.562, 214.380, 52659.626 21/03/19,11:34:39,13,10,1, 11.8,1,1, 0.105, 10522.606, 214.378, 52659.604 21/03/19,11:34:39,14,10,1, 11.8,1,1, 0.105, 10522.585, 214.383, 52659.639 21/03/19,11:34:39,15,10,1, 11.8,1,1, 0.105, 10522.574, 214.369, 52659.589 21/03/19,11:34:39,16,10,1, 11.8,1,1, 0.105, 10522.583, 214.376, 52659.577 21/03/19,11:34:39,17,10,1, 11.8,1,1, 0.105, 10522.582, 214.331, 52659.547 21/03/19,11:34:39,18,10,1, 11.8,1,1, 0.105, 10522.546, 214.359, 52659.531 21/03/19,11:34:39,19,10,1, 11.8,1,1, 0.105, 10522.555, 214.355, 52659.591 21/03/19,11:34:40,00,10,1, 11.9,1,1, 0.104, 10522.554, 214.355, 52659.591 21/03/19,11:34:40,01,10,1, 11.9,1,1, 0.104, 10522.581, 214.366, 52659.607 21/03/19,11:34:40,02,10,1, 11.9,1,1, 0.104, 10522.568, 214.335, 52659.576 21/03/19,11:34:40,03,10,1, 11.9,1,1, 0.104, 10522.582, 214.399, 52659.552 21/03/19,11:34:40,04,10,1, 11.9,1,1, 0.104, 10522.561, 214.316, 52659.468 21/03/19,11:34:40,05,10,1, 11.9,1,1, 0.104, 10522.532, 214.341, 52659.718 21/03/19,11:34:40,06,10,1, 11.9,1,1, 0.104, 10522.536, 214.333, 52659.590 21/03/19,11:34:40,07,10,1, 11.9,1,1, 0.104, 10522.543, 214.327, 52659.561 21/03/19,11:34:40,08,10,1, 11.9,1,1, 0.104, 10522.559, 214.326, 52659.584 21/03/19,11:34:40,09,10,1, 11.9,1,1, 0.104, 10522.570, 214.359, 52659.572 21/03/19,11:34:40,10,10,1, 11.9,1,1, 0.104, 10522.565, 214.316, 52659.542 21/03/19,11:34:40,11,10,1, 11.9,1,1, 0.104, 10522.585, 214.339, 52659.597 21/03/19,11:34:40,12,10,1, 11.9,1,1, 0.104, 10522.579, 214.337, 52659.553 21/03/19,11:34:40,13,10,1, 11.9,1,1, 0.104, 10522.572, 214.325, 52659.553 21/03/19,11:34:40,14,10,1, 11.9,1,1, 0.104, 10522.590, 214.357, 52659.580 21/03/19,11:34:40,15,10,1, 11.9,1,1, 0.104, 10522.552, 214.348, 52659.547 21/03/19,11:34:40,16,10,1, 11.9,1,1, 0.104, 10522.568, 214.320, 52659.571 21/03/19,11:34:40,17,10,1, 11.9,1,1, 0.104, 10522.550, 214.323, 52659.567 21/03/19,11:34:40,18,10,1, 11.9,1,1, 0.104, 10522.555, 214.328, 52659.546 21/03/19,11:34:40,19,10,1, 11.9,1,1, 0.104, 10522.568, 214.314, 52659.568 21/03/19,11:34:41,00,10,1, 11.9,1,1, 0.108, 10522.562, 214.314, 52659.568 21/03/19,11:34:41,01,10,1, 11.9,1,1, 0.108, 10522.570, 214.325, 52659.555 21/03/19,11:34:41,02,10,1, 11.9,1,1, 0.108, 10522.577, 214.317, 52659.552 21/03/19,11:34:41,03,10,1, 11.9,1,1, 0.108, 10522.578, 214.335, 52659.546 21/03/19,11:34:41,04,10,1, 11.9,1,1, 0.108, 10522.588, 214.311, 52659.590 21/03/19,11:34:41,05,10,1, 11.9,1,1, 0.108, 10522.569, 214.337, 52659.549 21/03/19,11:34:41,06,10,1, 11.9,1,1, 0.108, 10522.564, 214.362, 52659.571 21/03/19,11:34:41,07,10,1, 11.9,1,1, 0.108, 10522.572, 214.326, 52659.544 21/03/19,11:34:41,08,10,1, 11.9,1,1, 0.108, 10522.566, 214.326, 52659.539 21/03/19,11:34:41,09,10,1, 11.9,1,1, 0.108, 10522.570, 214.325, 52659.542 21/03/19,11:34:41,10,10,1, 11.9,1,1, 0.108, 10522.568, 214.309, 52659.565 21/03/19,11:34:41,11,10,1, 11.9,1,1, 0.108, 10522.549, 214.315, 52659.543 21/03/19,11:34:41,12,10,1, 11.9,1,1, 0.108, 10522.587, 214.323, 52659.326 21/03/19,11:34:41,13,10,1, 11.9,1,1, 0.108, 10522.560, 214.314, 52659.650 21/03/19,11:34:41,14,10,1, 11.9,1,1, 0.108, 10522.541, 214.301, 52659.465 21/03/19,11:34:41,15,10,1, 11.9,1,1, 0.108, 10522.548, 214.315, 52659.542 21/03/19,11:34:41,16,10,1, 11.9,1,1, 0.108, 10522.577, 214.316, 52659.534 21/03/19,11:34:41,17,10,1, 11.9,1,1, 0.108, 10522.541, 214.328, 52659.560 21/03/19,11:34:41,18,10,1, 11.9,1,1, 0.108, 10522.560, 214.285, 52659.521 21/03/19,11:34:41,19,10,1, 11.9,1,1, 0.108, 10522.555, 214.310, 52659.541 21/03/19,11:34:42,00,10,1, 11.9,1,1, 0.108, 10522.554, 214.310, 52659.541 21/03/19,11:34:42,01,10,1, 11.9,1,1, 0.108, 10522.533, 214.306, 52659.530 21/03/19,11:34:42,02,10,1, 11.9,1,1, 0.108, 10522.571, 214.308, 52659.588 21/03/19,11:34:42,03,10,1, 11.9,1,1, 0.108, 10522.537, 214.289, 52659.530 21/03/19,11:34:42,04,10,1, 11.9,1,1, 0.108, 10522.531, 214.287, 52659.557 21/03/19,11:34:42,05,10,1, 11.9,1,1, 0.108, 10522.533, 214.287, 52659.569 21/03/19,11:34:42,06,10,1, 11.9,1,1, 0.108, 10522.537, 214.302, 52659.575 21/03/19,11:34:42,07,10,1, 11.9,1,1, 0.108, 10522.550, 214.285, 52659.564 21/03/19,11:34:42,08,10,1, 11.9,1,1, 0.108, 10522.523, 214.299, 52659.554 21/03/19,11:34:42,09,10,1, 11.9,1,1, 0.108, 10522.536, 214.299, 52659.547 21/03/19,11:34:42,10,10,1, 11.9,1,1, 0.108, 10522.521, 214.313, 52659.526 21/03/19,11:34:42,11,10,1, 11.9,1,1, 0.108, 10522.542, 214.297, 52659.587 21/03/19,11:34:42,12,10,1, 11.9,1,1, 0.108, 10522.557, 214.308, 52659.587 21/03/19,11:34:42,13,10,1, 11.9,1,1, 0.108, 10522.552, 214.286, 52659.573 21/03/19,11:34:42,14,10,1, 11.9,1,1, 0.108, 10522.536, 214.284, 52659.526 21/03/19,11:34:42,15,10,1, 11.9,1,1, 0.108, 10522.548, 214.292, 52659.562 21/03/19,11:34:42,16,10,1, 11.9,1,1, 0.108, 10522.512, 214.262, 52659.541 21/03/19,11:34:42,17,10,1, 11.9,1,1, 0.108, 10522.538, 214.303, 52659.560 21/03/19,11:34:42,18,10,1, 11.9,1,1, 0.108, 10522.516, 214.270, 52659.531 21/03/19,11:34:42,19,10,1, 11.9,1,1, 0.108, 10522.540, 214.311, 52659.550 21/03/19,11:34:43,00,10,1, 11.9,1,1, 0.109, 10522.537, 214.311, 52659.550 21/03/19,11:34:43,01,10,1, 11.9,1,1, 0.109, 10522.498, 214.290, 52659.625 21/03/19,11:34:43,02,10,1, 11.9,1,1, 0.109, 10522.560, 214.286, 52659.602 21/03/19,11:34:43,03,10,1, 11.9,1,1, 0.109, 10522.549, 214.301, 52659.583 21/03/19,11:34:43,04,10,1, 11.9,1,1, 0.109, 10522.532, 214.300, 52659.573 21/03/19,11:34:43,05,10,1, 11.9,1,1, 0.109, 10522.521, 214.305, 52659.582 21/03/19,11:34:43,06,10,1, 11.9,1,1, 0.109, 10522.524, 214.328, 52659.529 21/03/19,11:34:43,07,10,1, 11.9,1,1, 0.109, 10522.528, 214.296, 52659.550 21/03/19,11:34:43,08,10,1, 11.9,1,1, 0.109, 10522.529, 214.307, 52659.519 21/03/19,11:34:43,09,10,1, 11.9,1,1, 0.109, 10522.524, 214.312, 52659.551 21/03/19,11:34:43,10,10,1, 11.9,1,1, 0.109, 10522.525, 214.303, 52659.574 21/03/19,11:34:43,11,10,1, 11.9,1,1, 0.109, 10522.521, 214.284, 52659.542 21/03/19,11:34:43,12,10,1, 11.9,1,1, 0.109, 10522.514, 214.274, 52659.539 21/03/19,11:34:43,13,10,1, 11.9,1,1, 0.109, 10522.515, 214.290, 52659.557 21/03/19,11:34:43,14,10,1, 11.9,1,1, 0.109, 10522.518, 214.348, 52659.586 21/03/19,11:34:43,15,10,1, 11.9,1,1, 0.109, 10522.525, 214.278, 52659.578 21/03/19,11:34:43,16,10,1, 11.9,1,1, 0.109, 10522.513, 214.299, 52659.541 21/03/19,11:34:43,17,10,1, 11.9,1,1, 0.109, 10522.518, 214.303, 52659.574 21/03/19,11:34:43,18,10,1, 11.9,1,1, 0.109, 10522.511, 214.245, 52659.522 21/03/19,11:34:43,19,10,1, 11.9,1,1, 0.109, 10522.518, 214.281, 52659.435 21/03/19,11:34:44,00,10,1, 11.9,1,1, 0.109, 10522.512, 214.281, 52659.435 21/03/19,11:34:44,01,10,1, 11.9,1,1, 0.109, 10522.512, 214.268, 52659.526 21/03/19,11:34:44,02,10,1, 11.9,1,1, 0.109, 10522.503, 214.292, 52659.565 21/03/19,11:34:44,03,10,1, 11.9,1,1, 0.109, 10522.523, 214.247, 52659.510 21/03/19,11:34:44,04,10,1, 11.9,1,1, 0.109, 10522.519, 214.253, 52659.581 21/03/19,11:34:44,05,10,1, 11.9,1,1, 0.109, 10522.529, 214.258, 52659.552 21/03/19,11:34:44,06,10,1, 11.9,1,1, 0.109, 10522.495, 214.280, 52659.546 21/03/19,11:34:44,07,10,1, 11.9,1,1, 0.109, 10522.494, 214.265, 52659.593 21/03/19,11:34:44,08,10,1, 11.9,1,1, 0.109, 10522.501, 214.295, 52659.564 21/03/19,11:34:44,09,10,1, 11.9,1,1, 0.109, 10522.482, 214.268, 52659.560 21/03/19,11:34:44,10,10,1, 11.9,1,1, 0.109, 10522.479, 214.242, 52659.539 21/03/19,11:34:44,11,10,1, 11.9,1,1, 0.109, 10522.469, 214.275, 52659.552 21/03/19,11:34:44,12,10,1, 11.9,1,1, 0.109, 10522.482, 214.256, 52659.569 21/03/19,11:34:44,13,10,1, 11.9,1,1, 0.109, 10522.486, 214.256, 52659.545 21/03/19,11:34:44,14,10,1, 11.9,1,1, 0.109, 10522.505, 214.270, 52659.604 21/03/19,11:34:44,15,10,1, 11.9,1,1, 0.109, 10522.488, 214.277, 52659.588 21/03/19,11:34:44,16,10,1, 11.9,1,1, 0.109, 10522.483, 214.287, 52659.567 21/03/19,11:34:44,17,10,1, 11.9,1,1, 0.109, 10522.478, 214.275, 52659.583 21/03/19,11:34:44,18,10,1, 11.9,1,1, 0.109, 10522.473, 214.274, 52659.574 21/03/19,11:34:44,19,10,1, 11.9,1,1, 0.109, 10522.497, 214.289, 52659.593 21/03/19,11:34:45,00,10,1, 11.8,1,1, 0.111, 10522.496, 214.289, 52659.593 21/03/19,11:34:45,01,10,1, 11.8,1,1, 0.111, 10522.471, 214.257, 52659.561 21/03/19,11:34:45,02,10,1, 11.8,1,1, 0.111, 10522.485, 214.279, 52659.579 21/03/19,11:34:45,03,10,1, 11.8,1,1, 0.111, 10522.486, 214.287, 52659.632 21/03/19,11:34:45,04,10,1, 11.8,1,1, 0.111, 10522.476, 214.257, 52659.641 21/03/19,11:34:45,05,10,1, 11.8,1,1, 0.111, 10522.474, 214.258, 52659.585 21/03/19,11:34:45,06,10,1, 11.8,1,1, 0.111, 10522.464, 214.253, 52659.632 21/03/19,11:34:45,07,10,1, 11.8,1,1, 0.111, 10522.466, 214.259, 52659.594 21/03/19,11:34:45,08,10,1, 11.8,1,1, 0.111, 10522.487, 214.299, 52659.610 21/03/19,11:34:45,09,10,1, 11.8,1,1, 0.111, 10522.480, 214.276, 52659.616 21/03/19,11:34:45,10,10,1, 11.8,1,1, 0.111, 10522.456, 214.283, 52659.602 21/03/19,11:34:45,11,10,1, 11.8,1,1, 0.111, 10522.458, 214.260, 52659.653 21/03/19,11:34:45,12,10,1, 11.8,1,1, 0.111, 10522.476, 214.260, 52659.652 21/03/19,11:34:45,13,10,1, 11.8,1,1, 0.111, 10522.479, 214.303, 52659.644 21/03/19,11:34:45,14,10,1, 11.8,1,1, 0.111, 10522.478, 214.268, 52659.602 21/03/19,11:34:45,15,10,1, 11.8,1,1, 0.111, 10522.483, 214.314, 52659.594 21/03/19,11:34:45,16,10,1, 11.8,1,1, 0.111, 10522.464, 214.251, 52659.632 21/03/19,11:34:45,17,10,1, 11.8,1,1, 0.111, 10522.448, 214.297, 52659.588 21/03/19,11:34:45,18,10,1, 11.8,1,1, 0.111, 10522.479, 214.258, 52659.585 21/03/19,11:34:45,19,10,1, 11.8,1,1, 0.111, 10522.467, 214.291, 52659.601 21/03/19,11:34:46,00,10,1, 11.9,1,1, 0.111, 10522.462, 214.291, 52659.601 21/03/19,11:34:46,01,10,1, 11.9,1,1, 0.111, 10522.479, 214.310, 52659.609 21/03/19,11:34:46,02,10,1, 11.9,1,1, 0.111, 10522.470, 214.259, 52659.595 21/03/19,11:34:46,03,10,1, 11.9,1,1, 0.111, 10522.453, 214.252, 52659.606 21/03/19,11:34:46,04,10,1, 11.9,1,1, 0.111, 10522.458, 214.256, 52659.589 21/03/19,11:34:46,05,10,1, 11.9,1,1, 0.111, 10522.455, 214.254, 52659.579 21/03/19,11:34:46,06,10,1, 11.9,1,1, 0.111, 10522.465, 214.273, 52659.616 21/03/19,11:34:46,07,10,1, 11.9,1,1, 0.111, 10522.462, 214.280, 52659.612 21/03/19,11:34:46,08,10,1, 11.9,1,1, 0.111, 10522.466, 214.269, 52659.586 21/03/19,11:34:46,09,10,1, 11.9,1,1, 0.111, 10522.467, 214.230, 52659.591 21/03/19,11:34:46,10,10,1, 11.9,1,1, 0.111, 10522.459, 214.283, 52659.630 21/03/19,11:34:46,11,10,1, 11.9,1,1, 0.111, 10522.455, 214.282, 52659.624 21/03/19,11:34:46,12,10,1, 11.9,1,1, 0.111, 10522.441, 214.265, 52659.607 21/03/19,11:34:46,13,10,1, 11.9,1,1, 0.111, 10522.455, 214.282, 52659.608 21/03/19,11:34:46,14,10,1, 11.9,1,1, 0.111, 10522.460, 214.290, 52659.591 21/03/19,11:34:46,15,10,1, 11.9,1,1, 0.111, 10522.432, 214.259, 52659.589 21/03/19,11:34:46,16,10,1, 11.9,1,1, 0.111, 10522.466, 214.278, 52659.622 21/03/19,11:34:46,17,10,1, 11.9,1,1, 0.111, 10522.466, 214.244, 52659.801 21/03/19,11:34:46,18,10,1, 11.9,1,1, 0.111, 10522.429, 214.283, 52659.528 21/03/19,11:34:46,19,10,1, 11.9,1,1, 0.111, 10522.425, 214.283, 52659.624 21/03/19,11:34:47,00,10,1, 11.8,1,1, 0.112, 10522.420, 214.283, 52659.624 21/03/19,11:34:47,01,10,1, 11.8,1,1, 0.112, 10522.443, 214.279, 52659.615 21/03/19,11:34:47,02,10,1, 11.8,1,1, 0.112, 10522.431, 214.304, 52659.641 21/03/19,11:34:47,03,10,1, 11.8,1,1, 0.112, 10522.407, 214.283, 52659.712 21/03/19,11:34:47,04,10,1, 11.8,1,1, 0.112, 10522.419, 214.270, 52659.645 21/03/19,11:34:47,05,10,1, 11.8,1,1, 0.112, 10522.444, 214.302, 52659.598 21/03/19,11:34:47,06,10,1, 11.8,1,1, 0.112, 10522.432, 214.279, 52659.626 21/03/19,11:34:47,07,10,1, 11.8,1,1, 0.112, 10522.425, 214.274, 52659.613 21/03/19,11:34:47,08,10,1, 11.8,1,1, 0.112, 10522.438, 214.284, 52659.639 21/03/19,11:34:47,09,10,1, 11.8,1,1, 0.112, 10522.429, 214.272, 52659.573 21/03/19,11:34:47,10,10,1, 11.8,1,1, 0.112, 10522.408, 214.282, 52659.597 21/03/19,11:34:47,11,10,1, 11.8,1,1, 0.112, 10522.423, 214.289, 52659.609 21/03/19,11:34:47,12,10,1, 11.8,1,1, 0.112, 10522.416, 214.253, 52659.581 21/03/19,11:34:47,13,10,1, 11.8,1,1, 0.112, 10522.438, 214.316, 52659.636 21/03/19,11:34:47,14,10,1, 11.8,1,1, 0.112, 10522.399, 214.254, 52659.531 21/03/19,11:34:47,15,10,1, 11.8,1,1, 0.112, 10522.427, 214.273, 52659.638 21/03/19,11:34:47,16,10,1, 11.8,1,1, 0.112, 10522.433, 214.287, 52659.589 21/03/19,11:34:47,17,10,1, 11.8,1,1, 0.112, 10522.450, 214.294, 52659.610 21/03/19,11:34:47,18,10,1, 11.8,1,1, 0.112, 10522.413, 214.274, 52659.581 21/03/19,11:34:47,19,10,1, 11.8,1,1, 0.112, 10522.418, 214.295, 52659.590 21/03/19,11:34:48,00,10,1, 11.8,1,1, 0.106, 10522.412, 214.295, 52659.590 21/03/19,11:34:48,01,10,1, 11.8,1,1, 0.106, 10522.431, 214.289, 52659.592 21/03/19,11:34:48,02,10,1, 11.8,1,1, 0.106, 10522.446, 214.286, 52659.591 21/03/19,11:34:48,03,10,1, 11.8,1,1, 0.106, 10522.415, 214.255, 52659.585 21/03/19,11:34:48,04,10,1, 11.8,1,1, 0.106, 10522.419, 214.261, 52659.574 21/03/19,11:34:48,05,10,1, 11.8,1,1, 0.106, 10522.410, 214.293, 52659.581 21/03/19,11:34:48,06,10,1, 11.8,1,1, 0.106, 10522.401, 214.295, 52659.579 21/03/19,11:34:48,07,10,1, 11.8,1,1, 0.106, 10522.407, 214.258, 52659.600 21/03/19,11:34:48,08,10,1, 11.8,1,1, 0.106, 10522.415, 214.281, 52659.587 21/03/19,11:34:48,09,10,1, 11.8,1,1, 0.106, 10522.414, 214.270, 52659.604 21/03/19,11:34:48,10,10,1, 11.8,1,1, 0.106, 10522.392, 214.293, 52659.607 21/03/19,11:34:48,11,10,1, 11.8,1,1, 0.106, 10522.381, 214.272, 52659.590 21/03/19,11:34:48,12,10,1, 11.8,1,1, 0.106, 10522.408, 214.289, 52659.581 21/03/19,11:34:48,13,10,1, 11.8,1,1, 0.106, 10522.401, 214.279, 52659.577 21/03/19,11:34:48,14,10,1, 11.8,1,1, 0.106, 10522.391, 214.277, 52659.598 21/03/19,11:34:48,15,10,1, 11.8,1,1, 0.106, 10522.370, 214.256, 52659.602 21/03/19,11:34:48,16,10,1, 11.8,1,1, 0.106, 10522.394, 214.269, 52659.572 21/03/19,11:34:48,17,10,1, 11.8,1,1, 0.106, 10522.392, 214.278, 52659.616 21/03/19,11:34:48,18,10,1, 11.8,1,1, 0.106, 10522.368, 214.287, 52659.573 21/03/19,11:34:48,19,10,1, 11.8,1,1, 0.106, 10522.379, 214.274, 52659.574 21/03/19,11:34:49,00,10,1, 11.9,1,1, 0.109, 10522.379, 214.274, 52659.574 21/03/19,11:34:49,01,10,1, 11.9,1,1, 0.109, 10522.395, 214.297, 52659.573 21/03/19,11:34:49,02,10,1, 11.9,1,1, 0.109, 10522.375, 214.276, 52659.564 21/03/19,11:34:49,03,10,1, 11.9,1,1, 0.109, 10522.371, 214.278, 52659.612 21/03/19,11:34:49,04,10,1, 11.9,1,1, 0.109, 10522.335, 214.294, 52659.373 21/03/19,11:34:49,05,10,1, 11.9,1,1, 0.109, 10522.358, 214.291, 52659.680 21/03/19,11:34:49,06,10,1, 11.9,1,1, 0.109, 10522.380, 214.270, 52659.599 21/03/19,11:34:49,07,10,1, 11.9,1,1, 0.109, 10522.374, 214.272, 52659.621 21/03/19,11:34:49,08,10,1, 11.9,1,1, 0.109, 10522.366, 214.296, 52659.590 21/03/19,11:34:49,09,10,1, 11.9,1,1, 0.109, 10522.371, 214.274, 52659.638 21/03/19,11:34:49,10,10,1, 11.9,1,1, 0.109, 10522.369, 214.295, 52659.643 21/03/19,11:34:49,11,10,1, 11.9,1,1, 0.109, 10522.350, 214.261, 52659.605 21/03/19,11:34:49,12,10,1, 11.9,1,1, 0.109, 10522.386, 214.287, 52659.643 21/03/19,11:34:49,13,10,1, 11.9,1,1, 0.109, 10522.352, 214.272, 52659.624 21/03/19,11:34:49,14,10,1, 11.9,1,1, 0.109, 10522.360, 214.265, 52659.588 21/03/19,11:34:49,15,10,1, 11.9,1,1, 0.109, 10522.344, 214.291, 52659.566 21/03/19,11:34:49,16,10,1, 11.9,1,1, 0.109, 10522.369, 214.326, 52659.657 21/03/19,11:34:49,17,10,1, 11.9,1,1, 0.109, 10522.351, 214.312, 52659.672 21/03/19,11:34:49,18,10,1, 11.9,1,1, 0.109, 10522.362, 214.269, 52659.583 21/03/19,11:34:49,19,10,1, 11.9,1,1, 0.109, 10522.323, 214.304, 52659.824 21/03/19,11:34:50,00,10,1, 11.8,1,1, 0.111, 10522.320, 214.304, 52659.824 21/03/19,11:34:50,01,10,1, 11.8,1,1, 0.111, 10522.366, 214.272, 52659.569 21/03/19,11:34:50,02,10,1, 11.8,1,1, 0.111, 10522.343, 214.298, 52659.607 21/03/19,11:34:50,03,10,1, 11.8,1,1, 0.111, 10522.336, 214.268, 52659.560 21/03/19,11:34:50,04,10,1, 11.8,1,1, 0.111, 10522.371, 214.285, 52659.553 21/03/19,11:34:50,05,10,1, 11.8,1,1, 0.111, 10522.336, 214.282, 52659.559 21/03/19,11:34:50,06,10,1, 11.8,1,1, 0.111, 10522.351, 214.280, 52659.541 21/03/19,11:34:50,07,10,1, 11.8,1,1, 0.111, 10522.341, 214.276, 52659.563 21/03/19,11:34:50,08,10,1, 11.8,1,1, 0.111, 10522.349, 214.304, 52659.568 21/03/19,11:34:50,09,10,1, 11.8,1,1, 0.111, 10522.354, 214.308, 52659.557 21/03/19,11:34:50,10,10,1, 11.8,1,1, 0.111, 10522.327, 214.295, 52659.549 21/03/19,11:34:50,11,10,1, 11.8,1,1, 0.111, 10522.354, 214.283, 52659.587 21/03/19,11:34:50,12,10,1, 11.8,1,1, 0.111, 10522.347, 214.266, 52659.546 21/03/19,11:34:50,13,10,1, 11.8,1,1, 0.111, 10522.327, 214.271, 52659.524 21/03/19,11:34:50,14,10,1, 11.8,1,1, 0.111, 10522.358, 214.285, 52659.616 21/03/19,11:34:50,15,10,1, 11.8,1,1, 0.111, 10522.305, 214.286, 52659.567 21/03/19,11:34:50,16,10,1, 11.8,1,1, 0.111, 10522.342, 214.291, 52659.537 21/03/19,11:34:50,17,10,1, 11.8,1,1, 0.111, 10522.344, 214.317, 52659.552 21/03/19,11:34:50,18,10,1, 11.8,1,1, 0.111, 10522.326, 214.296, 52659.509 21/03/19,11:34:50,19,10,1, 11.8,1,1, 0.111, 10522.329, 214.302, 52659.553 21/03/19,11:34:51,00,10,1, 11.8,1,1, 0.109, 10522.329, 214.302, 52659.553 21/03/19,11:34:51,01,10,1, 11.8,1,1, 0.109, 10522.307, 214.263, 52659.526 21/03/19,11:34:51,02,10,1, 11.8,1,1, 0.109, 10522.335, 214.305, 52659.559 21/03/19,11:34:51,03,10,1, 11.8,1,1, 0.109, 10522.309, 214.284, 52659.506 21/03/19,11:34:51,04,10,1, 11.8,1,1, 0.109, 10522.319, 214.309, 52659.570 21/03/19,11:34:51,05,10,1, 11.8,1,1, 0.109, 10522.319, 214.271, 52659.531 21/03/19,11:34:51,06,10,1, 11.8,1,1, 0.109, 10522.294, 214.264, 52659.511 21/03/19,11:34:51,07,10,1, 11.8,1,1, 0.109, 10522.315, 214.279, 52659.533 21/03/19,11:34:51,08,10,1, 11.8,1,1, 0.109, 10522.311, 214.265, 52659.534 21/03/19,11:34:51,09,10,1, 11.8,1,1, 0.109, 10522.305, 214.251, 52659.484 21/03/19,11:34:51,10,10,1, 11.8,1,1, 0.109, 10522.309, 214.274, 52659.523 21/03/19,11:34:51,11,10,1, 11.8,1,1, 0.109, 10522.343, 214.273, 52659.570 21/03/19,11:34:51,12,10,1, 11.8,1,1, 0.109, 10522.304, 214.253, 52659.517 21/03/19,11:34:51,13,10,1, 11.8,1,1, 0.109, 10522.305, 214.290, 52659.550 21/03/19,11:34:51,14,10,1, 11.8,1,1, 0.109, 10522.314, 214.260, 52659.538 21/03/19,11:34:51,15,10,1, 11.8,1,1, 0.109, 10522.314, 214.270, 52659.542 21/03/19,11:34:51,16,10,1, 11.8,1,1, 0.109, 10522.317, 214.271, 52659.548 21/03/19,11:34:51,17,10,1, 11.8,1,1, 0.109, 10522.306, 214.281, 52659.564 21/03/19,11:34:51,18,10,1, 11.8,1,1, 0.109, 10522.298, 214.273, 52659.558 21/03/19,11:34:51,19,10,1, 11.8,1,1, 0.109, 10522.313, 214.268, 52659.556 21/03/19,11:34:52,00,10,1, 11.9,1,1, 0.109, 10522.312, 214.268, 52659.556 21/03/19,11:34:52,01,10,1, 11.9,1,1, 0.109, 10522.295, 214.276, 52659.509 21/03/19,11:34:52,02,10,1, 11.9,1,1, 0.109, 10522.308, 214.282, 52659.540 21/03/19,11:34:52,03,10,1, 11.9,1,1, 0.109, 10522.308, 214.267, 52659.532 21/03/19,11:34:52,04,10,1, 11.9,1,1, 0.109, 10522.302, 214.301, 52659.566 21/03/19,11:34:52,05,10,1, 11.9,1,1, 0.109, 10522.312, 214.290, 52659.542 21/03/19,11:34:52,06,10,1, 11.9,1,1, 0.109, 10522.298, 214.265, 52659.558 21/03/19,11:34:52,07,10,1, 11.9,1,1, 0.109, 10522.300, 214.271, 52659.580 21/03/19,11:34:52,08,10,1, 11.9,1,1, 0.109, 10522.309, 214.276, 52659.560 21/03/19,11:34:52,09,10,1, 11.9,1,1, 0.109, 10522.304, 214.284, 52659.559 21/03/19,11:34:52,10,10,1, 11.9,1,1, 0.109, 10522.297, 214.285, 52659.554 21/03/19,11:34:52,11,10,1, 11.9,1,1, 0.109, 10522.281, 214.255, 52659.550 21/03/19,11:34:52,12,10,1, 11.9,1,1, 0.109, 10522.289, 214.267, 52659.592 21/03/19,11:34:52,13,10,1, 11.9,1,1, 0.109, 10522.270, 214.286, 52659.566 21/03/19,11:34:52,14,10,1, 11.9,1,1, 0.109, 10522.283, 214.285, 52659.557 21/03/19,11:34:52,15,10,1, 11.9,1,1, 0.109, 10522.274, 214.287, 52659.592 21/03/19,11:34:52,16,10,1, 11.9,1,1, 0.109, 10522.279, 214.286, 52659.531 21/03/19,11:34:52,17,10,1, 11.9,1,1, 0.109, 10522.266, 214.282, 52659.511 21/03/19,11:34:52,18,10,1, 11.9,1,1, 0.109, 10522.282, 214.303, 52659.528 21/03/19,11:34:52,19,10,1, 11.9,1,1, 0.109, 10522.288, 214.285, 52659.509 21/03/19,11:34:53,00,10,1, 11.9,1,1, 0.109, 10522.287, 214.285, 52659.509 21/03/19,11:34:53,01,10,1, 11.9,1,1, 0.109, 10522.271, 214.281, 52659.531 21/03/19,11:34:53,02,10,1, 11.9,1,1, 0.109, 10522.292, 214.274, 52659.522 21/03/19,11:34:53,03,10,1, 11.9,1,1, 0.109, 10522.256, 214.309, 52659.551 21/03/19,11:34:53,04,10,1, 11.9,1,1, 0.109, 10522.265, 214.280, 52659.540 21/03/19,11:34:53,05,10,1, 11.9,1,1, 0.109, 10522.292, 214.283, 52659.530 21/03/19,11:34:53,06,10,1, 11.9,1,1, 0.109, 10522.272, 214.274, 52659.554 21/03/19,11:34:53,07,10,1, 11.9,1,1, 0.109, 10522.283, 214.263, 52659.570 21/03/19,11:34:53,08,10,1, 11.9,1,1, 0.109, 10522.262, 214.272, 52659.547 21/03/19,11:34:53,09,10,1, 11.9,1,1, 0.109, 10522.253, 214.283, 52659.566 21/03/19,11:34:53,10,10,1, 11.9,1,1, 0.109, 10522.245, 214.279, 52659.416 21/03/19,11:34:53,11,10,1, 11.9,1,1, 0.109, 10522.298, 214.273, 52659.595 21/03/19,11:34:53,12,10,1, 11.9,1,1, 0.109, 10522.287, 214.282, 52659.567 21/03/19,11:34:53,13,10,1, 11.9,1,1, 0.109, 10522.246, 214.264, 52659.542 21/03/19,11:34:53,14,10,1, 11.9,1,1, 0.109, 10522.256, 214.297, 52659.542 21/03/19,11:34:53,15,10,1, 11.9,1,1, 0.109, 10522.238, 214.272, 52659.535 21/03/19,11:34:53,16,10,1, 11.9,1,1, 0.109, 10522.250, 214.293, 52659.540 21/03/19,11:34:53,17,10,1, 11.9,1,1, 0.109, 10522.231, 214.264, 52659.536 21/03/19,11:34:53,18,10,1, 11.9,1,1, 0.109, 10522.256, 214.253, 52659.507 21/03/19,11:34:53,19,10,1, 11.9,1,1, 0.109, 10522.240, 214.264, 52659.523 21/03/19,11:34:54,00,10,1, 11.9,1,1, 0.111, 10522.237, 214.264, 52659.523 21/03/19,11:34:54,01,10,1, 11.9,1,1, 0.111, 10522.243, 214.273, 52659.525 21/03/19,11:34:54,02,10,1, 11.9,1,1, 0.111, 10522.254, 214.258, 52659.503 21/03/19,11:34:54,03,10,1, 11.9,1,1, 0.111, 10522.263, 214.278, 52659.531 21/03/19,11:34:54,04,10,1, 11.9,1,1, 0.111, 10522.243, 214.232, 52659.516 21/03/19,11:34:54,05,10,1, 11.9,1,1, 0.111, 10522.258, 214.279, 52659.520 21/03/19,11:34:54,06,10,1, 11.9,1,1, 0.111, 10522.234, 214.264, 52659.540 21/03/19,11:34:54,07,10,1, 11.9,1,1, 0.111, 10522.235, 214.269, 52659.518 21/03/19,11:34:54,08,10,1, 11.9,1,1, 0.111, 10522.240, 214.260, 52659.530 21/03/19,11:34:54,09,10,1, 11.9,1,1, 0.111, 10522.226, 214.240, 52659.528 21/03/19,11:34:54,10,10,1, 11.9,1,1, 0.111, 10522.265, 214.288, 52659.540 21/03/19,11:34:54,11,10,1, 11.9,1,1, 0.111, 10522.230, 214.293, 52659.520 21/03/19,11:34:54,12,10,1, 11.9,1,1, 0.111, 10522.240, 214.272, 52659.532 21/03/19,11:34:54,13,10,1, 11.9,1,1, 0.111, 10522.235, 214.262, 52659.526 21/03/19,11:34:54,14,10,1, 11.9,1,1, 0.111, 10522.224, 214.281, 52659.533 21/03/19,11:34:54,15,10,1, 11.9,1,1, 0.111, 10522.237, 214.289, 52659.547 21/03/19,11:34:54,16,10,1, 11.9,1,1, 0.111, 10522.248, 214.258, 52659.558 21/03/19,11:34:54,17,10,1, 11.9,1,1, 0.111, 10522.261, 214.282, 52659.563 21/03/19,11:34:54,18,10,1, 11.9,1,1, 0.111, 10522.220, 214.272, 52659.549 21/03/19,11:34:54,19,10,1, 11.9,1,1, 0.111, 10522.226, 214.279, 52659.588 21/03/19,11:34:55,00,10,1, 11.8,1,1, 0.107, 10522.220, 214.279, 52659.588 21/03/19,11:34:55,01,10,1, 11.8,1,1, 0.107, 10522.252, 214.266, 52659.559 21/03/19,11:34:55,02,10,1, 11.8,1,1, 0.107, 10522.247, 214.302, 52659.565 21/03/19,11:34:55,03,10,1, 11.8,1,1, 0.107, 10522.244, 214.305, 52659.540 21/03/19,11:34:55,04,10,1, 11.8,1,1, 0.107, 10522.233, 214.302, 52659.583 21/03/19,11:34:55,05,10,1, 11.8,1,1, 0.107, 10522.230, 214.284, 52659.523 21/03/19,11:34:55,06,10,1, 11.8,1,1, 0.107, 10522.234, 214.290, 52659.559 21/03/19,11:34:55,07,10,1, 11.8,1,1, 0.107, 10522.250, 214.283, 52659.587 21/03/19,11:34:55,08,10,1, 11.8,1,1, 0.107, 10522.254, 214.300, 52659.616 21/03/19,11:34:55,09,10,1, 11.8,1,1, 0.107, 10522.231, 214.279, 52659.567 21/03/19,11:34:55,10,10,1, 11.8,1,1, 0.107, 10522.220, 214.307, 52659.595 21/03/19,11:34:55,11,10,1, 11.8,1,1, 0.107, 10522.244, 214.293, 52659.594 21/03/19,11:34:55,12,10,1, 11.8,1,1, 0.107, 10522.241, 214.279, 52659.563 21/03/19,11:34:55,13,10,1, 11.8,1,1, 0.107, 10522.233, 214.289, 52659.581 21/03/19,11:34:55,14,10,1, 11.8,1,1, 0.107, 10522.249, 214.301, 52659.558 21/03/19,11:34:55,15,10,1, 11.8,1,1, 0.107, 10522.223, 214.304, 52659.528 21/03/19,11:34:55,16,10,1, 11.8,1,1, 0.107, 10522.221, 214.294, 52659.562 21/03/19,11:34:55,17,10,1, 11.8,1,1, 0.107, 10522.221, 214.277, 52659.558 21/03/19,11:34:55,18,10,1, 11.8,1,1, 0.107, 10522.202, 214.323, 52659.574 21/03/19,11:34:55,19,10,1, 11.8,1,1, 0.107, 10522.228, 214.294, 52659.531 21/03/19,11:34:56,00,10,1, 11.8,1,1, 0.109, 10522.220, 214.294, 52659.531 21/03/19,11:34:56,01,10,1, 11.8,1,1, 0.109, 10522.213, 214.308, 52659.468 21/03/19,11:34:56,02,10,1, 11.8,1,1, 0.109, 10522.212, 214.291, 52659.587 21/03/19,11:34:56,03,10,1, 11.8,1,1, 0.109, 10522.225, 214.300, 52659.563 21/03/19,11:34:56,04,10,1, 11.8,1,1, 0.109, 10522.218, 214.280, 52659.565 21/03/19,11:34:56,05,10,1, 11.8,1,1, 0.109, 10522.228, 214.289, 52659.558 21/03/19,11:34:56,06,10,1, 11.8,1,1, 0.109, 10522.222, 214.313, 52659.596 21/03/19,11:34:56,07,10,1, 11.8,1,1, 0.109, 10522.215, 214.329, 52659.561 21/03/19,11:34:56,08,10,1, 11.8,1,1, 0.109, 10522.217, 214.298, 52659.558 21/03/19,11:34:56,09,10,1, 11.8,1,1, 0.109, 10522.226, 214.317, 52659.556 21/03/19,11:34:56,10,10,1, 11.8,1,1, 0.109, 10522.224, 214.293, 52659.566 21/03/19,11:34:56,11,10,1, 11.8,1,1, 0.109, 10522.217, 214.325, 52659.564 21/03/19,11:34:56,12,10,1, 11.8,1,1, 0.109, 10522.220, 214.305, 52659.558 21/03/19,11:34:56,13,10,1, 11.8,1,1, 0.109, 10522.226, 214.293, 52659.567 21/03/19,11:34:56,14,10,1, 11.8,1,1, 0.109, 10522.231, 214.310, 52659.589 21/03/19,11:34:56,15,10,1, 11.8,1,1, 0.109, 10522.201, 214.279, 52659.556 21/03/19,11:34:56,16,10,1, 11.8,1,1, 0.109, 10522.226, 214.302, 52659.582 21/03/19,11:34:56,17,10,1, 11.8,1,1, 0.109, 10522.190, 214.298, 52659.569 21/03/19,11:34:56,18,10,1, 11.8,1,1, 0.109, 10522.195, 214.291, 52659.581 21/03/19,11:34:56,19,10,1, 11.8,1,1, 0.109, 10522.218, 214.272, 52659.568 21/03/19,11:34:57,00,10,1, 11.9,1,1, 0.110, 10522.212, 214.272, 52659.568 21/03/19,11:34:57,01,10,1, 11.9,1,1, 0.110, 10522.206, 214.274, 52659.571 21/03/19,11:34:57,02,10,1, 11.9,1,1, 0.110, 10522.201, 214.311, 52659.592 21/03/19,11:34:57,03,10,1, 11.9,1,1, 0.110, 10522.199, 214.279, 52659.495 21/03/19,11:34:57,04,10,1, 11.9,1,1, 0.110, 10522.206, 214.290, 52659.629 21/03/19,11:34:57,05,10,1, 11.9,1,1, 0.110, 10522.211, 214.306, 52659.567 21/03/19,11:34:57,06,10,1, 11.9,1,1, 0.110, 10522.223, 214.304, 52659.561 21/03/19,11:34:57,07,10,1, 11.9,1,1, 0.110, 10522.202, 214.306, 52659.590 21/03/19,11:34:57,08,10,1, 11.9,1,1, 0.110, 10522.200, 214.299, 52659.594 21/03/19,11:34:57,09,10,1, 11.9,1,1, 0.110, 10522.217, 214.274, 52659.435 21/03/19,11:34:57,10,10,1, 11.9,1,1, 0.110, 10522.217, 214.304, 52659.580 21/03/19,11:34:57,11,10,1, 11.9,1,1, 0.110, 10522.197, 214.315, 52659.541 21/03/19,11:34:57,12,10,1, 11.9,1,1, 0.110, 10522.192, 214.282, 52659.578 21/03/19,11:34:57,13,10,1, 11.9,1,1, 0.110, 10522.190, 214.296, 52659.571 21/03/19,11:34:57,14,10,1, 11.9,1,1, 0.110, 10522.188, 214.262, 52659.565 21/03/19,11:34:57,15,10,1, 11.9,1,1, 0.110, 10522.180, 214.298, 52659.543 21/03/19,11:34:57,16,10,1, 11.9,1,1, 0.110, 10522.164, 214.291, 52659.580 21/03/19,11:34:57,17,10,1, 11.9,1,1, 0.110, 10522.157, 214.290, 52659.550 21/03/19,11:34:57,18,10,1, 11.9,1,1, 0.110, 10522.167, 214.279, 52659.561 21/03/19,11:34:57,19,10,1, 11.9,1,1, 0.110, 10522.184, 214.290, 52659.583 21/03/19,11:34:58,00,10,1, 11.8,1,1, 0.108, 10522.178, 214.290, 52659.583 21/03/19,11:34:58,01,10,1, 11.8,1,1, 0.108, 10522.184, 214.291, 52659.580 21/03/19,11:34:58,02,10,1, 11.8,1,1, 0.108, 10522.186, 214.302, 52659.562 21/03/19,11:34:58,03,10,1, 11.8,1,1, 0.108, 10522.167, 214.278, 52659.583 21/03/19,11:34:58,04,10,1, 11.8,1,1, 0.108, 10522.186, 214.308, 52659.516 21/03/19,11:34:58,05,10,1, 11.8,1,1, 0.108, 10522.176, 214.289, 52659.582 21/03/19,11:34:58,06,10,1, 11.8,1,1, 0.108, 10522.196, 214.306, 52659.497 21/03/19,11:34:58,07,10,1, 11.8,1,1, 0.108, 10522.173, 214.345, 52659.524 21/03/19,11:34:58,08,10,1, 11.8,1,1, 0.108, 10522.185, 214.311, 52659.587 21/03/19,11:34:58,09,10,1, 11.8,1,1, 0.108, 10522.164, 214.317, 52659.540 21/03/19,11:34:58,10,10,1, 11.8,1,1, 0.108, 10522.177, 214.296, 52659.562 21/03/19,11:34:58,11,10,1, 11.8,1,1, 0.108, 10522.149, 214.325, 52659.582 21/03/19,11:34:58,12,10,1, 11.8,1,1, 0.108, 10522.161, 214.297, 52659.595 21/03/19,11:34:58,13,10,1, 11.8,1,1, 0.108, 10522.176, 214.312, 52659.540 21/03/19,11:34:58,14,10,1, 11.8,1,1, 0.108, 10522.173, 214.344, 52659.550 21/03/19,11:34:58,15,10,1, 11.8,1,1, 0.108, 10522.155, 214.318, 52659.564 21/03/19,11:34:58,16,10,1, 11.8,1,1, 0.108, 10522.150, 214.321, 52659.586 21/03/19,11:34:58,17,10,1, 11.8,1,1, 0.108, 10522.171, 214.347, 52659.572 21/03/19,11:34:58,18,10,1, 11.8,1,1, 0.108, 10522.161, 214.330, 52659.578 21/03/19,11:34:58,19,10,1, 11.8,1,1, 0.108, 10522.164, 214.337, 52659.628 21/03/19,11:34:59,00,10,1, 11.9,1,1, 0.112, 10522.162, 214.337, 52659.628 21/03/19,11:34:59,01,10,1, 11.9,1,1, 0.112, 10522.149, 214.338, 52659.595 21/03/19,11:34:59,02,10,1, 11.9,1,1, 0.112, 10522.140, 214.338, 52659.590 21/03/19,11:34:59,03,10,1, 11.9,1,1, 0.112, 10522.154, 214.355, 52659.600 21/03/19,11:34:59,04,10,1, 11.9,1,1, 0.112, 10522.146, 214.354, 52659.629 21/03/19,11:34:59,05,10,1, 11.9,1,1, 0.112, 10522.156, 214.375, 52659.573 21/03/19,11:34:59,06,10,1, 11.9,1,1, 0.112, 10522.146, 214.359, 52659.583 21/03/19,11:34:59,07,10,1, 11.9,1,1, 0.112, 10522.149, 214.347, 52659.561 21/03/19,11:34:59,08,10,1, 11.9,1,1, 0.112, 10522.146, 214.346, 52659.554 21/03/19,11:34:59,09,10,1, 11.9,1,1, 0.112, 10522.147, 214.342, 52659.551 21/03/19,11:34:59,10,10,1, 11.9,1,1, 0.112, 10522.135, 214.358, 52659.598 21/03/19,11:34:59,11,10,1, 11.9,1,1, 0.112, 10522.144, 214.341, 52659.608 21/03/19,11:34:59,12,10,1, 11.9,1,1, 0.112, 10522.134, 214.337, 52659.611 21/03/19,11:34:59,13,10,1, 11.9,1,1, 0.112, 10522.133, 214.355, 52659.609 21/03/19,11:34:59,14,10,1, 11.9,1,1, 0.112, 10522.146, 214.341, 52659.584 21/03/19,11:34:59,15,10,1, 11.9,1,1, 0.112, 10522.156, 214.350, 52659.597 21/03/19,11:34:59,16,10,1, 11.9,1,1, 0.112, 10522.141, 214.357, 52659.590 21/03/19,11:34:59,17,10,1, 11.9,1,1, 0.112, 10522.114, 214.350, 52659.579 21/03/19,11:34:59,18,10,1, 11.9,1,1, 0.112, 10522.143, 214.354, 52659.573 21/03/19,11:34:59,19,10,1, 11.9,1,1, 0.112, 10522.131, 214.351, 52659.601 21/03/19,11:35:00,00,10,1, 11.8,1,1, 0.106, 10522.128, 214.351, 52659.601 21/03/19,11:35:00,01,10,1, 11.8,1,1, 0.106, 10522.136, 214.373, 52659.587 21/03/19,11:35:00,02,10,1, 11.8,1,1, 0.106, 10522.134, 214.350, 52659.585 21/03/19,11:35:00,03,10,1, 11.8,1,1, 0.106, 10522.153, 214.355, 52659.590 21/03/19,11:35:00,04,10,1, 11.8,1,1, 0.106, 10522.142, 214.362, 52659.590 21/03/19,11:35:00,05,10,1, 11.8,1,1, 0.106, 10522.128, 214.337, 52659.563 21/03/19,11:35:00,06,10,1, 11.8,1,1, 0.106, 10522.115, 214.365, 52659.573 21/03/19,11:35:00,07,10,1, 11.8,1,1, 0.106, 10522.147, 214.383, 52659.599 21/03/19,11:35:00,08,10,1, 11.8,1,1, 0.106, 10522.133, 214.381, 52659.566 21/03/19,11:35:00,09,10,1, 11.8,1,1, 0.106, 10522.133, 214.375, 52659.572 21/03/19,11:35:00,10,10,1, 11.8,1,1, 0.106, 10522.108, 214.346, 52659.572 21/03/19,11:35:00,11,10,1, 11.8,1,1, 0.106, 10522.142, 214.351, 52659.598 21/03/19,11:35:00,12,10,1, 11.8,1,1, 0.106, 10522.132, 214.347, 52659.589 21/03/19,11:35:00,13,10,1, 11.8,1,1, 0.106, 10522.112, 214.367, 52659.574 21/03/19,11:35:00,14,10,1, 11.8,1,1, 0.106, 10522.112, 214.331, 52659.569 21/03/19,11:35:00,15,10,1, 11.8,1,1, 0.106, 10522.126, 214.376, 52659.575 21/03/19,11:35:00,16,10,1, 11.8,1,1, 0.106, 10522.131, 214.369, 52659.622 21/03/19,11:35:00,17,10,1, 11.8,1,1, 0.106, 10522.134, 214.367, 52659.592 21/03/19,11:35:00,18,10,1, 11.8,1,1, 0.106, 10522.112, 214.387, 52659.579 21/03/19,11:35:00,19,10,1, 11.8,1,1, 0.106, 10522.124, 214.377, 52659.562 21/03/19,11:35:01,00,10,1, 11.8,1,1, 0.109, 10522.120, 214.377, 52659.562 21/03/19,11:35:01,01,10,1, 11.8,1,1, 0.109, 10522.111, 214.379, 52659.585 21/03/19,11:35:01,02,10,1, 11.8,1,1, 0.109, 10522.137, 214.374, 52659.588 21/03/19,11:35:01,03,10,1, 11.8,1,1, 0.109, 10522.116, 214.379, 52659.574 21/03/19,11:35:01,04,10,1, 11.8,1,1, 0.109, 10522.115, 214.397, 52659.602 21/03/19,11:35:01,05,10,1, 11.8,1,1, 0.109, 10522.119, 214.386, 52659.575 21/03/19,11:35:01,06,10,1, 11.8,1,1, 0.109, 10522.122, 214.380, 52659.588 21/03/19,11:35:01,07,10,1, 11.8,1,1, 0.109, 10522.112, 214.394, 52659.597 21/03/19,11:35:01,08,10,1, 11.8,1,1, 0.109, 10522.087, 214.377, 52659.583 21/03/19,11:35:01,09,10,1, 11.8,1,1, 0.109, 10522.108, 214.387, 52659.447 21/03/19,11:35:01,10,10,1, 11.8,1,1, 0.109, 10522.120, 214.378, 52659.595 21/03/19,11:35:01,11,10,1, 11.8,1,1, 0.109, 10522.112, 214.386, 52659.579 21/03/19,11:35:01,12,10,1, 11.8,1,1, 0.109, 10522.110, 214.375, 52659.610 21/03/19,11:35:01,13,10,1, 11.8,1,1, 0.109, 10522.114, 214.403, 52659.582 21/03/19,11:35:01,14,10,1, 11.8,1,1, 0.109, 10522.095, 214.397, 52659.570 21/03/19,11:35:01,15,10,1, 11.8,1,1, 0.109, 10522.101, 214.408, 52659.573 21/03/19,11:35:01,16,10,1, 11.8,1,1, 0.109, 10522.098, 214.433, 52659.597 21/03/19,11:35:01,17,10,1, 11.8,1,1, 0.109, 10522.092, 214.383, 52659.586 21/03/19,11:35:01,18,10,1, 11.8,1,1, 0.109, 10522.093, 214.395, 52659.549 21/03/19,11:35:01,19,10,1, 11.8,1,1, 0.109, 10522.087, 214.415, 52659.586 21/03/19,11:35:02,00,10,1, 11.9,1,1, 0.109, 10522.087, 214.415, 52659.586 21/03/19,11:35:02,01,10,1, 11.9,1,1, 0.109, 10522.086, 214.436, 52659.597 21/03/19,11:35:02,02,10,1, 11.9,1,1, 0.109, 10522.097, 214.434, 52659.569 21/03/19,11:35:02,03,10,1, 11.9,1,1, 0.109, 10522.100, 214.413, 52659.614 21/03/19,11:35:02,04,10,1, 11.9,1,1, 0.109, 10522.101, 214.436, 52659.610 21/03/19,11:35:02,05,10,1, 11.9,1,1, 0.109, 10522.077, 214.423, 52659.603 21/03/19,11:35:02,06,10,1, 11.9,1,1, 0.109, 10522.088, 214.426, 52659.605 21/03/19,11:35:02,07,10,1, 11.9,1,1, 0.109, 10522.089, 214.424, 52659.582 21/03/19,11:35:02,08,10,1, 11.9,1,1, 0.109, 10522.092, 214.428, 52659.601 21/03/19,11:35:02,09,10,1, 11.9,1,1, 0.109, 10522.072, 214.439, 52659.593 21/03/19,11:35:02,10,10,1, 11.9,1,1, 0.109, 10522.108, 214.408, 52659.606 21/03/19,11:35:02,11,10,1, 11.9,1,1, 0.109, 10522.073, 214.452, 52659.582 21/03/19,11:35:02,12,10,1, 11.9,1,1, 0.109, 10522.086, 214.447, 52659.592 21/03/19,11:35:02,13,10,1, 11.9,1,1, 0.109, 10522.079, 214.422, 52659.567 21/03/19,11:35:02,14,10,1, 11.9,1,1, 0.109, 10522.083, 214.433, 52659.572 21/03/19,11:35:02,15,10,1, 11.9,1,1, 0.109, 10522.089, 214.473, 52659.569 21/03/19,11:35:02,16,10,1, 11.9,1,1, 0.109, 10522.083, 214.424, 52659.557 21/03/19,11:35:02,17,10,1, 11.9,1,1, 0.109, 10522.077, 214.460, 52659.585 21/03/19,11:35:02,18,10,1, 11.9,1,1, 0.109, 10522.089, 214.404, 52659.582 21/03/19,11:35:02,19,10,1, 11.9,1,1, 0.109, 10522.080, 214.437, 52659.594 21/03/19,11:35:03,00,10,1, 11.9,1,1, 0.108, 10522.078, 214.437, 52659.594 21/03/19,11:35:03,01,10,1, 11.9,1,1, 0.108, 10522.066, 214.451, 52659.582 21/03/19,11:35:03,02,10,1, 11.9,1,1, 0.108, 10522.078, 214.462, 52659.594 21/03/19,11:35:03,03,10,1, 11.9,1,1, 0.108, 10522.085, 214.441, 52659.579 21/03/19,11:35:03,04,10,1, 11.9,1,1, 0.108, 10522.055, 214.429, 52659.597 21/03/19,11:35:03,05,10,1, 11.9,1,1, 0.108, 10522.089, 214.436, 52659.579 21/03/19,11:35:03,06,10,1, 11.9,1,1, 0.108, 10522.078, 214.423, 52659.565 21/03/19,11:35:03,07,10,1, 11.9,1,1, 0.108, 10522.065, 214.442, 52659.598 21/03/19,11:35:03,08,10,1, 11.9,1,1, 0.108, 10522.095, 214.423, 52659.613 21/03/19,11:35:03,09,10,1, 11.9,1,1, 0.108, 10522.086, 214.441, 52659.621 21/03/19,11:35:03,10,10,1, 11.9,1,1, 0.108, 10522.077, 214.442, 52659.591 21/03/19,11:35:03,11,10,1, 11.9,1,1, 0.108, 10522.065, 214.441, 52659.588 21/03/19,11:35:03,12,10,1, 11.9,1,1, 0.108, 10522.075, 214.438, 52659.607 21/03/19,11:35:03,13,10,1, 11.9,1,1, 0.108, 10522.077, 214.451, 52659.600 21/03/19,11:35:03,14,10,1, 11.9,1,1, 0.108, 10522.061, 214.431, 52659.579 21/03/19,11:35:03,15,10,1, 11.9,1,1, 0.108, 10522.058, 214.423, 52659.596 21/03/19,11:35:03,16,10,1, 11.9,1,1, 0.108, 10522.057, 214.438, 52659.559 21/03/19,11:35:03,17,10,1, 11.9,1,1, 0.108, 10522.074, 214.442, 52659.597 21/03/19,11:35:03,18,10,1, 11.9,1,1, 0.108, 10522.061, 214.450, 52659.546 21/03/19,11:35:03,19,10,1, 11.9,1,1, 0.108, 10522.050, 214.458, 52659.603 21/03/19,11:35:04,00,10,1, 11.9,1,1, 0.112, 10522.045, 214.458, 52659.603 21/03/19,11:35:04,01,10,1, 11.9,1,1, 0.112, 10522.048, 214.439, 52659.568 21/03/19,11:35:04,02,10,1, 11.9,1,1, 0.112, 10522.053, 214.457, 52659.592 21/03/19,11:35:04,03,10,1, 11.9,1,1, 0.112, 10522.044, 214.470, 52659.575 21/03/19,11:35:04,04,10,1, 11.9,1,1, 0.112, 10522.035, 214.427, 52659.558 21/03/19,11:35:04,05,10,1, 11.9,1,1, 0.112, 10522.074, 214.456, 52659.596 21/03/19,11:35:04,06,10,1, 11.9,1,1, 0.112, 10522.050, 214.444, 52659.643 21/03/19,11:35:04,07,10,1, 11.9,1,1, 0.112, 10522.054, 214.430, 52659.582 21/03/19,11:35:04,08,10,1, 11.9,1,1, 0.112, 10522.069, 214.468, 52659.633 21/03/19,11:35:04,09,10,1, 11.9,1,1, 0.112, 10522.068, 214.452, 52659.591 21/03/19,11:35:04,10,10,1, 11.9,1,1, 0.112, 10522.055, 214.448, 52659.600 21/03/19,11:35:04,11,10,1, 11.9,1,1, 0.112, 10522.046, 214.457, 52659.598 21/03/19,11:35:04,12,10,1, 11.9,1,1, 0.112, 10522.051, 214.467, 52659.558 21/03/19,11:35:04,13,10,1, 11.9,1,1, 0.112, 10522.068, 214.459, 52659.549 21/03/19,11:35:04,14,10,1, 11.9,1,1, 0.112, 10522.055, 214.439, 52659.576 21/03/19,11:35:04,15,10,1, 11.9,1,1, 0.112, 10522.030, 214.442, 52659.560 21/03/19,11:35:04,16,10,1, 11.9,1,1, 0.112, 10522.066, 214.466, 52659.584 21/03/19,11:35:04,17,10,1, 11.9,1,1, 0.112, 10522.054, 214.434, 52659.289 21/03/19,11:35:04,18,10,1, 11.9,1,1, 0.112, 10522.002, 214.442, 52659.631 21/03/19,11:35:04,19,10,1, 11.9,1,1, 0.112, 10522.052, 214.487, 52659.680 21/03/19,11:35:05,00,10,1, 11.8,1,1, 0.109, 10522.045, 214.487, 52659.680 21/03/19,11:35:05,01,10,1, 11.8,1,1, 0.109, 10522.002, 214.470, 52659.696 21/03/19,11:35:05,02,10,1, 11.8,1,1, 0.109, 10522.045, 214.466, 52659.627 21/03/19,11:35:05,03,10,1, 11.8,1,1, 0.109, 10522.034, 214.468, 52659.553 21/03/19,11:35:05,04,10,1, 11.8,1,1, 0.109, 10522.043, 214.497, 52659.610 21/03/19,11:35:05,05,10,1, 11.8,1,1, 0.109, 10522.049, 214.452, 52659.540 21/03/19,11:35:05,06,10,1, 11.8,1,1, 0.109, 10522.044, 214.476, 52659.578 21/03/19,11:35:05,07,10,1, 11.8,1,1, 0.109, 10522.055, 214.485, 52659.573 21/03/19,11:35:05,08,10,1, 11.8,1,1, 0.109, 10522.034, 214.464, 52659.585 21/03/19,11:35:05,09,10,1, 11.8,1,1, 0.109, 10522.040, 214.491, 52659.542 21/03/19,11:35:05,10,10,1, 11.8,1,1, 0.109, 10522.025, 214.483, 52659.585 21/03/19,11:35:05,11,10,1, 11.8,1,1, 0.109, 10522.016, 214.493, 52659.570 21/03/19,11:35:05,12,10,1, 11.8,1,1, 0.109, 10522.035, 214.487, 52659.577 21/03/19,11:35:05,13,10,1, 11.8,1,1, 0.109, 10522.017, 214.481, 52659.553 21/03/19,11:35:05,14,10,1, 11.8,1,1, 0.109, 10522.020, 214.477, 52659.576 21/03/19,11:35:05,15,10,1, 11.8,1,1, 0.109, 10522.036, 214.477, 52659.592 21/03/19,11:35:05,16,10,1, 11.8,1,1, 0.109, 10522.018, 214.477, 52659.583 21/03/19,11:35:05,17,10,1, 11.8,1,1, 0.109, 10522.024, 214.494, 52659.550 21/03/19,11:35:05,18,10,1, 11.8,1,1, 0.109, 10522.015, 214.485, 52659.565 21/03/19,11:35:05,19,10,1, 11.8,1,1, 0.109, 10522.018, 214.509, 52659.595 21/03/19,11:35:06,00,10,1, 11.8,1,1, 0.109, 10522.012, 214.509, 52659.595 21/03/19,11:35:06,01,10,1, 11.8,1,1, 0.109, 10522.012, 214.506, 52659.565 21/03/19,11:35:06,02,10,1, 11.8,1,1, 0.109, 10522.013, 214.509, 52659.559 21/03/19,11:35:06,03,10,1, 11.8,1,1, 0.109, 10522.009, 214.503, 52659.571 21/03/19,11:35:06,04,10,1, 11.8,1,1, 0.109, 10522.004, 214.499, 52659.602 21/03/19,11:35:06,05,10,1, 11.8,1,1, 0.109, 10521.986, 214.500, 52659.572 21/03/19,11:35:06,06,10,1, 11.8,1,1, 0.109, 10521.986, 214.490, 52659.569 21/03/19,11:35:06,07,10,1, 11.8,1,1, 0.109, 10522.010, 214.508, 52659.618 21/03/19,11:35:06,08,10,1, 11.8,1,1, 0.109, 10521.989, 214.492, 52659.601 21/03/19,11:35:06,09,10,1, 11.8,1,1, 0.109, 10522.000, 214.496, 52659.586 21/03/19,11:35:06,10,10,1, 11.8,1,1, 0.109, 10521.985, 214.523, 52659.602 21/03/19,11:35:06,11,10,1, 11.8,1,1, 0.109, 10522.024, 214.496, 52659.610 21/03/19,11:35:06,12,10,1, 11.8,1,1, 0.109, 10522.001, 214.503, 52659.584 21/03/19,11:35:06,13,10,1, 11.8,1,1, 0.109, 10522.005, 214.508, 52659.627 21/03/19,11:35:06,14,10,1, 11.8,1,1, 0.109, 10521.984, 214.518, 52659.595 21/03/19,11:35:06,15,10,1, 11.8,1,1, 0.109, 10521.990, 214.523, 52659.615 21/03/19,11:35:06,16,10,1, 11.8,1,1, 0.109, 10521.984, 214.510, 52659.618 21/03/19,11:35:06,17,10,1, 11.8,1,1, 0.109, 10522.008, 214.507, 52659.622 21/03/19,11:35:06,18,10,1, 11.8,1,1, 0.109, 10521.997, 214.528, 52659.645 21/03/19,11:35:06,19,10,1, 11.8,1,1, 0.109, 10522.012, 214.501, 52659.595 21/03/19,11:35:07,00,10,1, 11.9,1,1, 0.109, 10522.012, 214.501, 52659.595 21/03/19,11:35:07,01,10,1, 11.9,1,1, 0.109, 10522.000, 214.517, 52659.641 21/03/19,11:35:07,02,10,1, 11.9,1,1, 0.109, 10522.002, 214.516, 52659.640 21/03/19,11:35:07,03,10,1, 11.9,1,1, 0.109, 10521.970, 214.523, 52659.635 21/03/19,11:35:07,04,10,1, 11.9,1,1, 0.109, 10521.986, 214.493, 52659.626 21/03/19,11:35:07,05,10,1, 11.9,1,1, 0.109, 10522.004, 214.506, 52659.598 21/03/19,11:35:07,06,10,1, 11.9,1,1, 0.109, 10522.005, 214.498, 52659.594 21/03/19,11:35:07,07,10,1, 11.9,1,1, 0.109, 10521.951, 214.512, 52659.624 21/03/19,11:35:07,08,10,1, 11.9,1,1, 0.109, 10521.978, 214.536, 52659.621 21/03/19,11:35:07,09,10,1, 11.9,1,1, 0.109, 10521.979, 214.512, 52659.615 21/03/19,11:35:07,10,10,1, 11.9,1,1, 0.109, 10521.970, 214.512, 52659.629 21/03/19,11:35:07,11,10,1, 11.9,1,1, 0.109, 10522.000, 214.537, 52659.630 21/03/19,11:35:07,12,10,1, 11.9,1,1, 0.109, 10521.957, 214.522, 52659.621 21/03/19,11:35:07,13,10,1, 11.9,1,1, 0.109, 10521.958, 214.513, 52659.657 21/03/19,11:35:07,14,10,1, 11.9,1,1, 0.109, 10521.972, 214.521, 52659.522 21/03/19,11:35:07,15,10,1, 11.9,1,1, 0.109, 10521.951, 214.534, 52659.660 21/03/19,11:35:07,16,10,1, 11.9,1,1, 0.109, 10521.967, 214.502, 52659.651 21/03/19,11:35:07,17,10,1, 11.9,1,1, 0.109, 10521.963, 214.498, 52659.646 21/03/19,11:35:07,18,10,1, 11.9,1,1, 0.109, 10521.969, 214.542, 52659.643 21/03/19,11:35:07,19,10,1, 11.9,1,1, 0.109, 10521.943, 214.561, 52659.633 21/03/19,11:35:08,00,10,1, 11.9,1,1, 0.111, 10521.936, 214.561, 52659.633 21/03/19,11:35:08,01,10,1, 11.9,1,1, 0.111, 10521.962, 214.550, 52659.634 21/03/19,11:35:08,02,10,1, 11.9,1,1, 0.111, 10521.950, 214.526, 52659.596 21/03/19,11:35:08,03,10,1, 11.9,1,1, 0.111, 10521.951, 214.533, 52659.628 21/03/19,11:35:08,04,10,1, 11.9,1,1, 0.111, 10521.935, 214.532, 52659.612 21/03/19,11:35:08,05,10,1, 11.9,1,1, 0.111, 10521.958, 214.541, 52659.651 21/03/19,11:35:08,06,10,1, 11.9,1,1, 0.111, 10522.000, 214.570, 52659.633 21/03/19,11:35:08,07,10,1, 11.9,1,1, 0.111, 10521.960, 214.531, 52659.614 21/03/19,11:35:08,08,10,1, 11.9,1,1, 0.111, 10521.970, 214.549, 52659.621 21/03/19,11:35:08,09,10,1, 11.9,1,1, 0.111, 10521.959, 214.551, 52659.645 21/03/19,11:35:08,10,10,1, 11.9,1,1, 0.111, 10521.946, 214.537, 52659.601 21/03/19,11:35:08,11,10,1, 11.9,1,1, 0.111, 10521.934, 214.556, 52659.671 21/03/19,11:35:08,12,10,1, 11.9,1,1, 0.111, 10521.960, 214.537, 52659.638 21/03/19,11:35:08,13,10,1, 11.9,1,1, 0.111, 10521.966, 214.523, 52659.661 21/03/19,11:35:08,14,10,1, 11.9,1,1, 0.111, 10521.965, 214.580, 52659.657 21/03/19,11:35:08,15,10,1, 11.9,1,1, 0.111, 10521.946, 214.540, 52659.612 21/03/19,11:35:08,16,10,1, 11.9,1,1, 0.111, 10521.936, 214.545, 52659.660 21/03/19,11:35:08,17,10,1, 11.9,1,1, 0.111, 10521.920, 214.561, 52659.632 21/03/19,11:35:08,18,10,1, 11.9,1,1, 0.111, 10521.945, 214.587, 52659.652 21/03/19,11:35:08,19,10,1, 11.9,1,1, 0.111, 10521.941, 214.571, 52659.646 21/03/19,11:35:09,00,10,1, 11.9,1,1, 0.116, 10521.936, 214.571, 52659.646 21/03/19,11:35:09,01,10,1, 11.9,1,1, 0.116, 10521.943, 214.574, 52659.628 21/03/19,11:35:09,02,10,1, 11.9,1,1, 0.116, 10521.931, 214.567, 52659.633 21/03/19,11:35:09,03,10,1, 11.9,1,1, 0.116, 10521.919, 214.551, 52659.629 21/03/19,11:35:09,04,10,1, 11.9,1,1, 0.116, 10521.935, 214.565, 52659.648 21/03/19,11:35:09,05,10,1, 11.9,1,1, 0.116, 10521.924, 214.543, 52659.638 21/03/19,11:35:09,06,10,1, 11.9,1,1, 0.116, 10521.923, 214.571, 52659.631 21/03/19,11:35:09,07,10,1, 11.9,1,1, 0.116, 10521.940, 214.599, 52659.671 21/03/19,11:35:09,08,10,1, 11.9,1,1, 0.116, 10521.936, 214.592, 52659.655 21/03/19,11:35:09,09,10,1, 11.9,1,1, 0.116, 10521.932, 214.602, 52659.665 21/03/19,11:35:09,10,10,1, 11.9,1,1, 0.116, 10521.924, 214.552, 52659.627 21/03/19,11:35:09,11,10,1, 11.9,1,1, 0.116, 10521.896, 214.571, 52659.626 21/03/19,11:35:09,12,10,1, 11.9,1,1, 0.116, 10521.909, 214.566, 52659.654 21/03/19,11:35:09,13,10,1, 11.9,1,1, 0.116, 10521.914, 214.588, 52659.667 21/03/19,11:35:09,14,10,1, 11.9,1,1, 0.116, 10521.895, 214.581, 52659.675 21/03/19,11:35:09,15,10,1, 11.9,1,1, 0.116, 10521.904, 214.562, 52659.669 21/03/19,11:35:09,16,10,1, 11.9,1,1, 0.116, 10521.892, 214.607, 52659.676 21/03/19,11:35:09,17,10,1, 11.9,1,1, 0.116, 10521.913, 214.605, 52659.647 21/03/19,11:35:09,18,10,1, 11.9,1,1, 0.116, 10521.885, 214.583, 52659.669 21/03/19,11:35:09,19,10,1, 11.9,1,1, 0.116, 10521.900, 214.573, 52659.667 21/03/19,11:35:10,00,10,1, 11.9,1,1, 0.111, 10521.895, 214.573, 52659.667 21/03/19,11:35:10,01,10,1, 11.9,1,1, 0.111, 10521.876, 214.602, 52659.616 21/03/19,11:35:10,02,10,1, 11.9,1,1, 0.111, 10521.870, 214.600, 52659.657 21/03/19,11:35:10,03,10,1, 11.9,1,1, 0.111, 10521.868, 214.607, 52659.610 21/03/19,11:35:10,04,10,1, 11.9,1,1, 0.111, 10521.898, 214.585, 52659.651 21/03/19,11:35:10,05,10,1, 11.9,1,1, 0.111, 10521.885, 214.606, 52659.669 21/03/19,11:35:10,06,10,1, 11.9,1,1, 0.111, 10521.885, 214.607, 52659.637 21/03/19,11:35:10,07,10,1, 11.9,1,1, 0.111, 10521.893, 214.603, 52659.644 21/03/19,11:35:10,08,10,1, 11.9,1,1, 0.111, 10521.872, 214.594, 52659.646 21/03/19,11:35:10,09,10,1, 11.9,1,1, 0.111, 10521.887, 214.599, 52659.658 21/03/19,11:35:10,10,10,1, 11.9,1,1, 0.111, 10521.880, 214.620, 52659.645 21/03/19,11:35:10,11,10,1, 11.9,1,1, 0.111, 10521.882, 214.602, 52659.614 21/03/19,11:35:10,12,10,1, 11.9,1,1, 0.111, 10521.898, 214.605, 52659.633 21/03/19,11:35:10,13,10,1, 11.9,1,1, 0.111, 10521.858, 214.590, 52659.657 21/03/19,11:35:10,14,10,1, 11.9,1,1, 0.111, 10521.867, 214.597, 52659.644 21/03/19,11:35:10,15,10,1, 11.9,1,1, 0.111, 10521.864, 214.617, 52659.660 21/03/19,11:35:10,16,10,1, 11.9,1,1, 0.111, 10521.863, 214.580, 52659.641 21/03/19,11:35:10,17,10,1, 11.9,1,1, 0.111, 10521.850, 214.620, 52659.631 21/03/19,11:35:10,18,10,1, 11.9,1,1, 0.111, 10521.849, 214.617, 52659.641 21/03/19,11:35:10,19,10,1, 11.9,1,1, 0.111, 10521.871, 214.600, 52659.534 21/03/19,11:35:11,00,10,1, 11.8,1,1, 0.112, 10521.870, 214.600, 52659.534 21/03/19,11:35:11,01,10,1, 11.8,1,1, 0.112, 10521.860, 214.617, 52659.648 21/03/19,11:35:11,02,10,1, 11.8,1,1, 0.112, 10521.831, 214.590, 52659.627 21/03/19,11:35:11,03,10,1, 11.8,1,1, 0.112, 10521.861, 214.596, 52659.609 21/03/19,11:35:11,04,10,1, 11.8,1,1, 0.112, 10521.841, 214.632, 52659.704 21/03/19,11:35:11,05,10,1, 11.8,1,1, 0.112, 10521.836, 214.622, 52659.644 21/03/19,11:35:11,06,10,1, 11.8,1,1, 0.112, 10521.847, 214.637, 52659.638 21/03/19,11:35:11,07,10,1, 11.8,1,1, 0.112, 10521.842, 214.619, 52659.635 21/03/19,11:35:11,08,10,1, 11.8,1,1, 0.112, 10521.834, 214.623, 52659.611 21/03/19,11:35:11,09,10,1, 11.8,1,1, 0.112, 10521.822, 214.627, 52659.704 21/03/19,11:35:11,10,10,1, 11.8,1,1, 0.112, 10521.844, 214.637, 52659.620 21/03/19,11:35:11,11,10,1, 11.8,1,1, 0.112, 10521.842, 214.593, 52659.619 21/03/19,11:35:11,12,10,1, 11.8,1,1, 0.112, 10521.836, 214.620, 52659.597 21/03/19,11:35:11,13,10,1, 11.8,1,1, 0.112, 10521.838, 214.633, 52659.632 21/03/19,11:35:11,14,10,1, 11.8,1,1, 0.112, 10521.820, 214.641, 52659.659 21/03/19,11:35:11,15,10,1, 11.8,1,1, 0.112, 10521.821, 214.616, 52659.659 21/03/19,11:35:11,16,10,1, 11.8,1,1, 0.112, 10521.824, 214.620, 52659.660 21/03/19,11:35:11,17,10,1, 11.8,1,1, 0.112, 10521.833, 214.625, 52659.593 21/03/19,11:35:11,18,10,1, 11.8,1,1, 0.112, 10521.828, 214.648, 52659.641 21/03/19,11:35:11,19,10,1, 11.8,1,1, 0.112, 10521.812, 214.626, 52659.670 21/03/19,11:35:12,00,10,1, 11.9,1,1, 0.111, 10521.811, 214.626, 52659.670 21/03/19,11:35:12,01,10,1, 11.9,1,1, 0.111, 10521.801, 214.627, 52659.691 21/03/19,11:35:12,02,10,1, 11.9,1,1, 0.111, 10521.806, 214.619, 52659.880 21/03/19,11:35:12,03,10,1, 11.9,1,1, 0.111, 10521.832, 214.616, 52659.592 21/03/19,11:35:12,04,10,1, 11.9,1,1, 0.111, 10521.813, 214.617, 52659.598 21/03/19,11:35:12,05,10,1, 11.9,1,1, 0.111, 10521.806, 214.636, 52659.614 21/03/19,11:35:12,06,10,1, 11.9,1,1, 0.111, 10521.821, 214.619, 52659.623 21/03/19,11:35:12,07,10,1, 11.9,1,1, 0.111, 10521.829, 214.633, 52659.597 21/03/19,11:35:12,08,10,1, 11.9,1,1, 0.111, 10521.802, 214.657, 52659.684 21/03/19,11:35:12,09,10,1, 11.9,1,1, 0.111, 10521.829, 214.626, 52659.658 21/03/19,11:35:12,10,10,1, 11.9,1,1, 0.111, 10521.816, 214.636, 52659.620 21/03/19,11:35:12,11,10,1, 11.9,1,1, 0.111, 10521.804, 214.652, 52659.668 21/03/19,11:35:12,12,10,1, 11.9,1,1, 0.111, 10521.815, 214.634, 52659.660 21/03/19,11:35:12,13,10,1, 11.9,1,1, 0.111, 10521.821, 214.647, 52659.642 21/03/19,11:35:12,14,10,1, 11.9,1,1, 0.111, 10521.808, 214.663, 52659.659 21/03/19,11:35:12,15,10,1, 11.9,1,1, 0.111, 10521.803, 214.647, 52659.670 21/03/19,11:35:12,16,10,1, 11.9,1,1, 0.111, 10521.809, 214.658, 52659.654 21/03/19,11:35:12,17,10,1, 11.9,1,1, 0.111, 10521.779, 214.626, 52659.622 21/03/19,11:35:12,18,10,1, 11.9,1,1, 0.111, 10521.812, 214.666, 52659.684 21/03/19,11:35:12,19,10,1, 11.9,1,1, 0.111, 10521.794, 214.657, 52659.658 21/03/19,11:35:13,00,10,1, 11.9,1,1, 0.113, 10521.786, 214.657, 52659.658 21/03/19,11:35:13,01,10,1, 11.9,1,1, 0.113, 10521.797, 214.648, 52659.640 21/03/19,11:35:13,02,10,1, 11.9,1,1, 0.113, 10521.797, 214.641, 52659.685 21/03/19,11:35:13,03,10,1, 11.9,1,1, 0.113, 10521.786, 214.648, 52659.680 21/03/19,11:35:13,04,10,1, 11.9,1,1, 0.113, 10521.793, 214.661, 52659.722 21/03/19,11:35:13,05,10,1, 11.9,1,1, 0.113, 10521.780, 214.668, 52659.661 21/03/19,11:35:13,06,10,1, 11.9,1,1, 0.113, 10521.786, 214.669, 52659.690 21/03/19,11:35:13,07,10,1, 11.9,1,1, 0.113, 10521.773, 214.655, 52659.687 21/03/19,11:35:13,08,10,1, 11.9,1,1, 0.113, 10521.783, 214.671, 52659.695 21/03/19,11:35:13,09,10,1, 11.9,1,1, 0.113, 10521.784, 214.671, 52659.664 21/03/19,11:35:13,10,10,1, 11.9,1,1, 0.113, 10521.752, 214.675, 52659.666 21/03/19,11:35:13,11,10,1, 11.9,1,1, 0.113, 10521.771, 214.667, 52659.659 21/03/19,11:35:13,12,10,1, 11.9,1,1, 0.113, 10521.755, 214.671, 52659.677 21/03/19,11:35:13,13,10,1, 11.9,1,1, 0.113, 10521.753, 214.667, 52659.634 21/03/19,11:35:13,14,10,1, 11.9,1,1, 0.113, 10521.765, 214.702, 52659.691 21/03/19,11:35:13,15,10,1, 11.9,1,1, 0.113, 10521.760, 214.675, 52659.653 21/03/19,11:35:13,16,10,1, 11.9,1,1, 0.113, 10521.759, 214.715, 52659.679 21/03/19,11:35:13,17,10,1, 11.9,1,1, 0.113, 10521.760, 214.688, 52659.608 21/03/19,11:35:13,18,10,1, 11.9,1,1, 0.113, 10521.749, 214.690, 52659.665 21/03/19,11:35:13,19,10,1, 11.9,1,1, 0.113, 10521.746, 214.713, 52659.712 21/03/19,11:35:14,00,10,1, 11.9,1,1, 0.115, 10521.744, 214.713, 52659.712 21/03/19,11:35:14,01,10,1, 11.9,1,1, 0.115, 10521.744, 214.698, 52659.678 21/03/19,11:35:14,02,10,1, 11.9,1,1, 0.115, 10521.726, 214.698, 52659.679 21/03/19,11:35:14,03,10,1, 11.9,1,1, 0.115, 10521.732, 214.700, 52659.679 21/03/19,11:35:14,04,10,1, 11.9,1,1, 0.115, 10521.741, 214.673, 52659.663 21/03/19,11:35:14,05,10,1, 11.9,1,1, 0.115, 10521.732, 214.687, 52659.670 21/03/19,11:35:14,06,10,1, 11.9,1,1, 0.115, 10521.753, 214.693, 52659.708 21/03/19,11:35:14,07,10,1, 11.9,1,1, 0.115, 10521.746, 214.675, 52659.679 21/03/19,11:35:14,08,10,1, 11.9,1,1, 0.115, 10521.730, 214.664, 52659.692 21/03/19,11:35:14,09,10,1, 11.9,1,1, 0.115, 10521.722, 214.703, 52659.695 21/03/19,11:35:14,10,10,1, 11.9,1,1, 0.115, 10521.736, 214.706, 52659.673 21/03/19,11:35:14,11,10,1, 11.9,1,1, 0.115, 10521.733, 214.707, 52659.685 21/03/19,11:35:14,12,10,1, 11.9,1,1, 0.115, 10521.746, 214.702, 52659.818 21/03/19,11:35:14,13,10,1, 11.9,1,1, 0.115, 10521.706, 214.720, 52659.663 21/03/19,11:35:14,14,10,1, 11.9,1,1, 0.115, 10521.693, 214.724, 52659.727 21/03/19,11:35:14,15,10,1, 11.9,1,1, 0.115, 10521.676, 214.691, 52659.692 21/03/19,11:35:14,16,10,1, 11.9,1,1, 0.115, 10521.724, 214.710, 52659.700 21/03/19,11:35:14,17,10,1, 11.9,1,1, 0.115, 10521.720, 214.713, 52659.694 21/03/19,11:35:14,18,10,1, 11.9,1,1, 0.115, 10521.720, 214.707, 52659.704 21/03/19,11:35:14,19,10,1, 11.9,1,1, 0.115, 10521.736, 214.723, 52659.709 21/03/19,11:35:15,00,10,1, 11.9,1,1, 0.111, 10521.728, 214.723, 52659.709 21/03/19,11:35:15,01,10,1, 11.9,1,1, 0.111, 10521.693, 214.708, 52659.705 21/03/19,11:35:15,02,10,1, 11.9,1,1, 0.111, 10521.689, 214.701, 52659.708 21/03/19,11:35:15,03,10,1, 11.9,1,1, 0.111, 10521.712, 214.696, 52659.696 21/03/19,11:35:15,04,10,1, 11.9,1,1, 0.111, 10521.695, 214.737, 52659.726 21/03/19,11:35:15,05,10,1, 11.9,1,1, 0.111, 10521.709, 214.730, 52659.691 21/03/19,11:35:15,06,10,1, 11.9,1,1, 0.111, 10521.686, 214.696, 52659.711 21/03/19,11:35:15,07,10,1, 11.9,1,1, 0.111, 10521.665, 214.694, 52659.766 21/03/19,11:35:15,08,10,1, 11.9,1,1, 0.111, 10521.670, 214.701, 52659.732 21/03/19,11:35:15,09,10,1, 11.9,1,1, 0.111, 10521.691, 214.723, 52659.705 21/03/19,11:35:15,10,10,1, 11.9,1,1, 0.111, 10521.672, 214.712, 52659.700 21/03/19,11:35:15,11,10,1, 11.9,1,1, 0.111, 10521.667, 214.732, 52659.717 21/03/19,11:35:15,12,10,1, 11.9,1,1, 0.111, 10521.664, 214.724, 52659.718 21/03/19,11:35:15,13,10,1, 11.9,1,1, 0.111, 10521.658, 214.702, 52659.748 21/03/19,11:35:15,14,10,1, 11.9,1,1, 0.111, 10521.680, 214.716, 52659.730 21/03/19,11:35:15,15,10,1, 11.9,1,1, 0.111, 10521.654, 214.734, 52659.689 21/03/19,11:35:15,16,10,1, 11.9,1,1, 0.111, 10521.675, 214.727, 52659.703 21/03/19,11:35:15,17,10,1, 11.9,1,1, 0.111, 10521.651, 214.730, 52659.689 21/03/19,11:35:15,18,10,1, 11.9,1,1, 0.111, 10521.641, 214.738, 52659.698 21/03/19,11:35:15,19,10,1, 11.9,1,1, 0.111, 10521.647, 214.735, 52659.724 21/03/19,11:35:16,00,10,1, 11.9,1,1, 0.110, 10521.644, 214.735, 52659.724 21/03/19,11:35:16,01,10,1, 11.9,1,1, 0.110, 10521.642, 214.743, 52659.729 21/03/19,11:35:16,02,10,1, 11.9,1,1, 0.110, 10521.673, 214.697, 52659.682 21/03/19,11:35:16,03,10,1, 11.9,1,1, 0.110, 10521.638, 214.728, 52659.684 21/03/19,11:35:16,04,10,1, 11.9,1,1, 0.110, 10521.638, 214.721, 52659.745 21/03/19,11:35:16,05,10,1, 11.9,1,1, 0.110, 10521.656, 214.731, 52659.770 21/03/19,11:35:16,06,10,1, 11.9,1,1, 0.110, 10521.592, 214.719, 52659.798 21/03/19,11:35:16,07,10,1, 11.9,1,1, 0.110, 10521.628, 214.745, 52659.694 21/03/19,11:35:16,08,10,1, 11.9,1,1, 0.110, 10521.651, 214.713, 52659.715 21/03/19,11:35:16,09,10,1, 11.9,1,1, 0.110, 10521.662, 214.761, 52659.731 21/03/19,11:35:16,10,10,1, 11.9,1,1, 0.110, 10521.587, 214.753, 52659.666 21/03/19,11:35:16,11,10,1, 11.9,1,1, 0.110, 10521.632, 214.761, 52659.729 21/03/19,11:35:16,12,10,1, 11.9,1,1, 0.110, 10521.597, 214.770, 52659.724 21/03/19,11:35:16,13,10,1, 11.9,1,1, 0.110, 10521.625, 214.752, 52659.721 21/03/19,11:35:16,14,10,1, 11.9,1,1, 0.110, 10521.632, 214.742, 52659.765 21/03/19,11:35:16,15,10,1, 11.9,1,1, 0.110, 10521.603, 214.736, 52659.704 21/03/19,11:35:16,16,10,1, 11.9,1,1, 0.110, 10521.621, 214.756, 52659.698 21/03/19,11:35:16,17,10,1, 11.9,1,1, 0.110, 10521.602, 214.789, 52659.750 21/03/19,11:35:16,18,10,1, 11.9,1,1, 0.110, 10521.620, 214.751, 52659.713 21/03/19,11:35:16,19,10,1, 11.9,1,1, 0.110, 10521.606, 214.770, 52659.736 21/03/19,11:35:17,00,10,1, 11.8,1,1, 0.113, 10521.603, 214.770, 52659.736 21/03/19,11:35:17,01,10,1, 11.8,1,1, 0.113, 10521.588, 214.729, 52659.709 21/03/19,11:35:17,02,10,1, 11.8,1,1, 0.113, 10521.611, 214.769, 52659.576 21/03/19,11:35:17,03,10,1, 11.8,1,1, 0.113, 10521.610, 214.770, 52659.681 21/03/19,11:35:17,04,10,1, 11.8,1,1, 0.113, 10521.606, 214.782, 52659.741 21/03/19,11:35:17,05,10,1, 11.8,1,1, 0.113, 10521.587, 214.766, 52659.717 21/03/19,11:35:17,06,10,1, 11.8,1,1, 0.113, 10521.611, 214.814, 52659.763 21/03/19,11:35:17,07,10,1, 11.8,1,1, 0.113, 10521.602, 214.758, 52659.753 21/03/19,11:35:17,08,10,1, 11.8,1,1, 0.113, 10521.606, 214.749, 52659.695 21/03/19,11:35:17,09,10,1, 11.8,1,1, 0.113, 10521.582, 214.777, 52659.754 21/03/19,11:35:17,10,10,1, 11.8,1,1, 0.113, 10521.562, 214.769, 52659.753 21/03/19,11:35:17,11,10,1, 11.8,1,1, 0.113, 10521.608, 214.775, 52659.741 21/03/19,11:35:17,12,10,1, 11.8,1,1, 0.113, 10521.595, 214.796, 52659.768 21/03/19,11:35:17,13,10,1, 11.8,1,1, 0.113, 10521.561, 214.786, 52659.721 21/03/19,11:35:17,14,10,1, 11.8,1,1, 0.113, 10521.573, 214.796, 52659.784 21/03/19,11:35:17,15,10,1, 11.8,1,1, 0.113, 10521.593, 214.798, 52659.785 21/03/19,11:35:17,16,10,1, 11.8,1,1, 0.113, 10521.563, 214.797, 52659.789 21/03/19,11:35:17,17,10,1, 11.8,1,1, 0.113, 10521.567, 214.788, 52659.738 21/03/19,11:35:17,18,10,1, 11.8,1,1, 0.113, 10521.568, 214.826, 52659.763 21/03/19,11:35:17,19,10,1, 11.8,1,1, 0.113, 10521.569, 214.829, 52659.751 21/03/19,11:35:18,00,10,1, 11.9,1,1, 0.113, 10521.561, 214.829, 52659.751 21/03/19,11:35:18,01,10,1, 11.9,1,1, 0.113, 10521.554, 214.798, 52659.731 21/03/19,11:35:18,02,10,1, 11.9,1,1, 0.113, 10521.548, 214.808, 52659.737 21/03/19,11:35:18,03,10,1, 11.9,1,1, 0.113, 10521.572, 214.776, 52659.729 21/03/19,11:35:18,04,10,1, 11.9,1,1, 0.113, 10521.554, 214.815, 52659.751 21/03/19,11:35:18,05,10,1, 11.9,1,1, 0.113, 10521.546, 214.803, 52659.745 21/03/19,11:35:18,06,10,1, 11.9,1,1, 0.113, 10521.536, 214.810, 52659.742 21/03/19,11:35:18,07,10,1, 11.9,1,1, 0.113, 10521.562, 214.829, 52659.739 21/03/19,11:35:18,08,10,1, 11.9,1,1, 0.113, 10521.563, 214.828, 52659.772 21/03/19,11:35:18,09,10,1, 11.9,1,1, 0.113, 10521.567, 214.839, 52659.763 21/03/19,11:35:18,10,10,1, 11.9,1,1, 0.113, 10521.548, 214.802, 52659.748 21/03/19,11:35:18,11,10,1, 11.9,1,1, 0.113, 10521.529, 214.779, 52659.753 21/03/19,11:35:18,12,10,1, 11.9,1,1, 0.113, 10521.565, 214.816, 52659.747 21/03/19,11:35:18,13,10,1, 11.9,1,1, 0.113, 10521.531, 214.798, 52659.738 21/03/19,11:35:18,14,10,1, 11.9,1,1, 0.113, 10521.545, 214.804, 52659.754 21/03/19,11:35:18,15,10,1, 11.9,1,1, 0.113, 10521.556, 214.808, 52659.758 21/03/19,11:35:18,16,10,1, 11.9,1,1, 0.113, 10521.547, 214.823, 52659.750 21/03/19,11:35:18,17,10,1, 11.9,1,1, 0.113, 10521.545, 214.815, 52659.757 21/03/19,11:35:18,18,10,1, 11.9,1,1, 0.113, 10521.529, 214.804, 52659.792 21/03/19,11:35:18,19,10,1, 11.9,1,1, 0.113, 10521.532, 214.833, 52659.760 21/03/19,11:35:19,00,10,1, 11.9,1,1, 0.112, 10521.528, 214.833, 52659.760 21/03/19,11:35:19,01,10,1, 11.9,1,1, 0.112, 10521.540, 214.799, 52659.778 21/03/19,11:35:19,02,10,1, 11.9,1,1, 0.112, 10521.519, 214.829, 52659.770 21/03/19,11:35:19,03,10,1, 11.9,1,1, 0.112, 10521.530, 214.819, 52659.803 21/03/19,11:35:19,04,10,1, 11.9,1,1, 0.112, 10521.509, 214.825, 52659.788 21/03/19,11:35:19,05,10,1, 11.9,1,1, 0.112, 10521.539, 214.817, 52659.765 21/03/19,11:35:19,06,10,1, 11.9,1,1, 0.112, 10521.501, 214.808, 52659.760 21/03/19,11:35:19,07,10,1, 11.9,1,1, 0.112, 10521.501, 214.837, 52659.782 21/03/19,11:35:19,08,10,1, 11.9,1,1, 0.112, 10521.530, 214.828, 52659.766 21/03/19,11:35:19,09,10,1, 11.9,1,1, 0.112, 10521.530, 214.839, 52659.773 21/03/19,11:35:19,10,10,1, 11.9,1,1, 0.112, 10521.524, 214.837, 52659.763 21/03/19,11:35:19,11,10,1, 11.9,1,1, 0.112, 10521.507, 214.846, 52659.757 21/03/19,11:35:19,12,10,1, 11.9,1,1, 0.112, 10521.529, 214.862, 52659.814 21/03/19,11:35:19,13,10,1, 11.9,1,1, 0.112, 10521.508, 214.849, 52659.744 21/03/19,11:35:19,14,10,1, 11.9,1,1, 0.112, 10521.521, 214.866, 52659.820 21/03/19,11:35:19,15,10,1, 11.9,1,1, 0.112, 10521.498, 214.869, 52659.775 21/03/19,11:35:19,16,10,1, 11.9,1,1, 0.112, 10521.488, 214.865, 52659.793 21/03/19,11:35:19,17,10,1, 11.9,1,1, 0.112, 10521.520, 214.859, 52659.777 21/03/19,11:35:19,18,10,1, 11.9,1,1, 0.112, 10521.497, 214.854, 52659.788 21/03/19,11:35:19,19,10,1, 11.9,1,1, 0.112, 10521.490, 214.880, 52659.766 21/03/19,11:35:20,00,10,1, 11.9,1,1, 0.112, 10521.486, 214.880, 52659.766 21/03/19,11:35:20,01,10,1, 11.9,1,1, 0.112, 10521.522, 214.867, 52659.778 21/03/19,11:35:20,02,10,1, 11.9,1,1, 0.112, 10521.525, 214.859, 52659.799 21/03/19,11:35:20,03,10,1, 11.9,1,1, 0.112, 10521.508, 214.878, 52659.782 21/03/19,11:35:20,04,10,1, 11.9,1,1, 0.112, 10521.526, 214.866, 52659.880 21/03/19,11:35:20,05,10,1, 11.9,1,1, 0.112, 10521.482, 214.898, 52659.783 21/03/19,11:35:20,06,10,1, 11.9,1,1, 0.112, 10521.482, 214.863, 52659.798 21/03/19,11:35:20,07,10,1, 11.9,1,1, 0.112, 10521.487, 214.887, 52659.811 21/03/19,11:35:20,08,10,1, 11.9,1,1, 0.112, 10521.487, 214.874, 52659.826 21/03/19,11:35:20,09,10,1, 11.9,1,1, 0.112, 10521.478, 214.897, 52659.785 21/03/19,11:35:20,10,10,1, 11.9,1,1, 0.112, 10521.507, 214.889, 52659.801 21/03/19,11:35:20,11,10,1, 11.9,1,1, 0.112, 10521.486, 214.856, 52659.837 21/03/19,11:35:20,12,10,1, 11.9,1,1, 0.112, 10521.455, 214.918, 52659.996 21/03/19,11:35:20,13,10,1, 11.9,1,1, 0.112, 10521.465, 214.905, 52659.883 21/03/19,11:35:20,14,10,1, 11.9,1,1, 0.112, 10521.483, 214.920, 52659.861 21/03/19,11:35:20,15,10,1, 11.9,1,1, 0.112, 10521.476, 214.912, 52659.811 21/03/19,11:35:20,16,10,1, 11.9,1,1, 0.112, 10521.469, 214.910, 52659.801 21/03/19,11:35:20,17,10,1, 11.9,1,1, 0.112, 10521.459, 214.884, 52659.772 21/03/19,11:35:20,18,10,1, 11.9,1,1, 0.112, 10521.486, 214.939, 52659.816 21/03/19,11:35:20,19,10,1, 11.9,1,1, 0.112, 10521.479, 214.904, 52659.791 21/03/19,11:35:21,00,10,1, 11.9,1,1, 0.111, 10521.477, 214.904, 52659.791 21/03/19,11:35:21,01,10,1, 11.9,1,1, 0.111, 10521.486, 214.926, 52659.820 21/03/19,11:35:21,02,10,1, 11.9,1,1, 0.111, 10521.475, 214.937, 52659.820 21/03/19,11:35:21,03,10,1, 11.9,1,1, 0.111, 10521.465, 214.943, 52659.778 21/03/19,11:35:21,04,10,1, 11.9,1,1, 0.111, 10521.453, 214.926, 52659.816 21/03/19,11:35:21,05,10,1, 11.9,1,1, 0.111, 10521.447, 214.935, 52659.800 21/03/19,11:35:21,06,10,1, 11.9,1,1, 0.111, 10521.434, 214.906, 52659.772 21/03/19,11:35:21,07,10,1, 11.9,1,1, 0.111, 10521.460, 214.949, 52659.807 21/03/19,11:35:21,08,10,1, 11.9,1,1, 0.111, 10521.444, 214.937, 52659.848 21/03/19,11:35:21,09,10,1, 11.9,1,1, 0.111, 10521.462, 214.929, 52659.819 21/03/19,11:35:21,10,10,1, 11.9,1,1, 0.111, 10521.455, 214.949, 52659.798 21/03/19,11:35:21,11,10,1, 11.9,1,1, 0.111, 10521.446, 214.925, 52659.769 21/03/19,11:35:21,12,10,1, 11.9,1,1, 0.111, 10521.452, 214.933, 52659.792 21/03/19,11:35:21,13,10,1, 11.9,1,1, 0.111, 10521.454, 214.925, 52659.809 21/03/19,11:35:21,14,10,1, 11.9,1,1, 0.111, 10521.435, 214.933, 52659.806 21/03/19,11:35:21,15,10,1, 11.9,1,1, 0.111, 10521.461, 214.973, 52659.836 21/03/19,11:35:21,16,10,1, 11.9,1,1, 0.111, 10521.430, 214.949, 52659.777 21/03/19,11:35:21,17,10,1, 11.9,1,1, 0.111, 10521.461, 214.934, 52659.748 21/03/19,11:35:21,18,10,1, 11.9,1,1, 0.111, 10521.418, 214.919, 52659.802 21/03/19,11:35:21,19,10,1, 11.9,1,1, 0.111, 10521.431, 214.948, 52659.810 21/03/19,11:35:22,00,10,1, 11.9,1,1, 0.112, 10521.427, 214.948, 52659.810 21/03/19,11:35:22,01,10,1, 11.9,1,1, 0.112, 10521.431, 214.930, 52659.776 21/03/19,11:35:22,02,10,1, 11.9,1,1, 0.112, 10521.424, 214.933, 52659.748 21/03/19,11:35:22,03,10,1, 11.9,1,1, 0.112, 10521.437, 214.937, 52659.818 21/03/19,11:35:22,04,10,1, 11.9,1,1, 0.112, 10521.427, 214.942, 52659.801 21/03/19,11:35:22,05,10,1, 11.9,1,1, 0.112, 10521.406, 214.955, 52659.803 21/03/19,11:35:22,06,10,1, 11.9,1,1, 0.112, 10521.377, 214.918, 52659.780 21/03/19,11:35:22,07,10,1, 11.9,1,1, 0.112, 10521.418, 214.956, 52659.835 21/03/19,11:35:22,08,10,1, 11.9,1,1, 0.112, 10521.407, 214.953, 52659.845 21/03/19,11:35:22,09,10,1, 11.9,1,1, 0.112, 10521.419, 214.939, 52659.768 21/03/19,11:35:22,10,10,1, 11.9,1,1, 0.112, 10521.410, 214.950, 52659.802 21/03/19,11:35:22,11,10,1, 11.9,1,1, 0.112, 10521.378, 214.928, 52659.753 21/03/19,11:35:22,12,10,1, 11.9,1,1, 0.112, 10521.422, 214.985, 52659.848 21/03/19,11:35:22,13,10,1, 11.9,1,1, 0.112, 10521.420, 214.987, 52659.822 21/03/19,11:35:22,14,10,1, 11.9,1,1, 0.112, 10521.374, 214.980, 52659.784 21/03/19,11:35:22,15,10,1, 11.9,1,1, 0.112, 10521.420, 215.007, 52659.828 21/03/19,11:35:22,16,10,1, 11.9,1,1, 0.112, 10521.397, 214.961, 52659.802 21/03/19,11:35:22,17,10,1, 11.9,1,1, 0.112, 10521.379, 214.971, 52659.802 21/03/19,11:35:22,18,10,1, 11.9,1,1, 0.112, 10521.406, 215.011, 52659.862 21/03/19,11:35:22,19,10,1, 11.9,1,1, 0.112, 10521.405, 215.037, 52659.819 21/03/19,11:35:23,00,10,1, 11.9,1,1, 0.115, 10521.402, 215.037, 52659.819 21/03/19,11:35:23,01,10,1, 11.9,1,1, 0.115, 10521.370, 214.993, 52659.822 21/03/19,11:35:23,02,10,1, 11.9,1,1, 0.115, 10521.382, 215.019, 52659.871 21/03/19,11:35:23,03,10,1, 11.9,1,1, 0.115, 10521.375, 215.013, 52659.867 21/03/19,11:35:23,04,10,1, 11.9,1,1, 0.115, 10521.376, 215.009, 52659.858 21/03/19,11:35:23,05,10,1, 11.9,1,1, 0.115, 10521.394, 215.030, 52659.816 21/03/19,11:35:23,06,10,1, 11.9,1,1, 0.115, 10521.391, 214.996, 52659.831 21/03/19,11:35:23,07,10,1, 11.9,1,1, 0.115, 10521.379, 215.009, 52659.842 21/03/19,11:35:23,08,10,1, 11.9,1,1, 0.115, 10521.381, 215.013, 52659.896 21/03/19,11:35:23,09,10,1, 11.9,1,1, 0.115, 10521.379, 215.006, 52659.854 21/03/19,11:35:23,10,10,1, 11.9,1,1, 0.115, 10521.364, 215.030, 52659.858 21/03/19,11:35:23,11,10,1, 11.9,1,1, 0.115, 10521.352, 215.009, 52659.806 21/03/19,11:35:23,12,10,1, 11.9,1,1, 0.115, 10521.368, 215.036, 52659.864 21/03/19,11:35:23,13,10,1, 11.9,1,1, 0.115, 10521.364, 215.060, 52659.876 21/03/19,11:35:23,14,10,1, 11.9,1,1, 0.115, 10521.359, 215.034, 52659.836 21/03/19,11:35:23,15,10,1, 11.9,1,1, 0.115, 10521.363, 215.054, 52659.845 21/03/19,11:35:23,16,10,1, 11.9,1,1, 0.115, 10521.352, 215.042, 52659.837 21/03/19,11:35:23,17,10,1, 11.9,1,1, 0.115, 10521.345, 215.060, 52659.817 21/03/19,11:35:23,18,10,1, 11.9,1,1, 0.115, 10521.317, 215.044, 52659.863 21/03/19,11:35:23,19,10,1, 11.9,1,1, 0.115, 10521.341, 215.041, 52659.858 21/03/19,11:35:24,00,10,1, 11.9,1,1, 0.116, 10521.336, 215.041, 52659.858 21/03/19,11:35:24,01,10,1, 11.9,1,1, 0.116, 10521.339, 215.005, 52659.836 21/03/19,11:35:24,02,10,1, 11.9,1,1, 0.116, 10521.333, 215.029, 52659.847 21/03/19,11:35:24,03,10,1, 11.9,1,1, 0.116, 10521.369, 215.033, 52659.854 21/03/19,11:35:24,04,10,1, 11.9,1,1, 0.116, 10521.347, 215.031, 52659.835 21/03/19,11:35:24,05,10,1, 11.9,1,1, 0.116, 10521.321, 215.045, 52659.843 21/03/19,11:35:24,06,10,1, 11.9,1,1, 0.116, 10521.319, 215.038, 52659.823 21/03/19,11:35:24,07,10,1, 11.9,1,1, 0.116, 10521.304, 215.055, 52659.711 21/03/19,11:35:24,08,10,1, 11.9,1,1, 0.116, 10521.333, 215.011, 52659.872 21/03/19,11:35:24,09,10,1, 11.9,1,1, 0.116, 10521.361, 215.079, 52659.863 21/03/19,11:35:24,10,10,1, 11.9,1,1, 0.116, 10521.357, 215.064, 52659.840 21/03/19,11:35:24,11,10,1, 11.9,1,1, 0.116, 10521.314, 215.057, 52659.899 21/03/19,11:35:24,12,10,1, 11.9,1,1, 0.116, 10521.329, 215.097, 52659.900 21/03/19,11:35:24,13,10,1, 11.9,1,1, 0.116, 10521.308, 215.076, 52659.864 21/03/19,11:35:24,14,10,1, 11.9,1,1, 0.116, 10521.321, 215.050, 52659.884 21/03/19,11:35:24,15,10,1, 11.9,1,1, 0.116, 10521.326, 215.083, 52659.891 21/03/19,11:35:24,16,10,1, 11.9,1,1, 0.116, 10521.303, 215.043, 52659.842 21/03/19,11:35:24,17,10,1, 11.9,1,1, 0.116, 10521.311, 215.097, 52659.924 21/03/19,11:35:24,18,10,1, 11.9,1,1, 0.116, 10521.327, 215.066, 52659.882 21/03/19,11:35:24,19,10,1, 11.9,1,1, 0.116, 10521.305, 215.081, 52659.862 21/03/19,11:35:25,00,10,1, 11.9,1,1, 0.115, 10521.302, 215.081, 52659.862 21/03/19,11:35:25,01,10,1, 11.9,1,1, 0.115, 10521.296, 215.107, 52659.837 21/03/19,11:35:25,02,10,1, 11.9,1,1, 0.115, 10521.299, 215.100, 52659.889 21/03/19,11:35:25,03,10,1, 11.9,1,1, 0.115, 10521.306, 215.086, 52659.869 21/03/19,11:35:25,04,10,1, 11.9,1,1, 0.115, 10521.287, 215.071, 52659.902 21/03/19,11:35:25,05,10,1, 11.9,1,1, 0.115, 10521.314, 215.098, 52659.846 21/03/19,11:35:25,06,10,1, 11.9,1,1, 0.115, 10521.310, 215.101, 52659.632 21/03/19,11:35:25,07,10,1, 11.9,1,1, 0.115, 10521.265, 215.119, 52659.946 21/03/19,11:35:25,08,10,1, 11.9,1,1, 0.115, 10521.268, 215.113, 52659.936 21/03/19,11:35:25,09,10,1, 11.9,1,1, 0.115, 10521.255, 215.081, 52659.864 21/03/19,11:35:25,10,10,1, 11.9,1,1, 0.115, 10521.295, 215.132, 52659.910 21/03/19,11:35:25,11,10,1, 11.9,1,1, 0.115, 10521.276, 215.087, 52659.876 21/03/19,11:35:25,12,10,1, 11.9,1,1, 0.115, 10521.283, 215.105, 52659.871 21/03/19,11:35:25,13,10,1, 11.9,1,1, 0.115, 10521.262, 215.116, 52659.862 21/03/19,11:35:25,14,10,1, 11.9,1,1, 0.115, 10521.270, 215.118, 52659.878 21/03/19,11:35:25,15,10,1, 11.9,1,1, 0.115, 10521.266, 215.121, 52659.886 21/03/19,11:35:25,16,10,1, 11.9,1,1, 0.115, 10521.263, 215.108, 52659.864 21/03/19,11:35:25,17,10,1, 11.9,1,1, 0.115, 10521.281, 215.151, 52659.887 21/03/19,11:35:25,18,10,1, 11.9,1,1, 0.115, 10521.263, 215.108, 52659.861 21/03/19,11:35:25,19,10,1, 11.9,1,1, 0.115, 10521.250, 215.100, 52659.816 21/03/19,11:35:26,00,10,1, 11.9,1,1, 0.115, 10521.244, 215.100, 52659.816 21/03/19,11:35:26,01,10,1, 11.9,1,1, 0.115, 10521.268, 215.124, 52659.852 21/03/19,11:35:26,02,10,1, 11.9,1,1, 0.115, 10521.254, 215.119, 52660.043 21/03/19,11:35:26,03,10,1, 11.9,1,1, 0.115, 10521.236, 215.135, 52659.902 21/03/19,11:35:26,04,10,1, 11.9,1,1, 0.115, 10521.249, 215.142, 52659.850 21/03/19,11:35:26,05,10,1, 11.9,1,1, 0.115, 10521.262, 215.127, 52659.910 21/03/19,11:35:26,06,10,1, 11.9,1,1, 0.115, 10521.245, 215.124, 52659.856 21/03/19,11:35:26,07,10,1, 11.9,1,1, 0.115, 10521.226, 215.146, 52659.837 21/03/19,11:35:26,08,10,1, 11.9,1,1, 0.115, 10521.249, 215.140, 52659.884 21/03/19,11:35:26,09,10,1, 11.9,1,1, 0.115, 10521.252, 215.139, 52659.842 21/03/19,11:35:26,10,10,1, 11.9,1,1, 0.115, 10521.259, 215.145, 52659.839 21/03/19,11:35:26,11,10,1, 11.9,1,1, 0.115, 10521.232, 215.125, 52659.820 21/03/19,11:35:26,12,10,1, 11.9,1,1, 0.115, 10521.253, 215.109, 52659.846 21/03/19,11:35:26,13,10,1, 11.9,1,1, 0.115, 10521.248, 215.129, 52659.851 21/03/19,11:35:26,14,10,1, 11.9,1,1, 0.115, 10521.236, 215.112, 52659.834 21/03/19,11:35:26,15,10,1, 11.9,1,1, 0.115, 10521.233, 215.131, 52659.837 21/03/19,11:35:26,16,10,1, 11.9,1,1, 0.115, 10521.241, 215.111, 52659.815 21/03/19,11:35:26,17,10,1, 11.9,1,1, 0.115, 10521.222, 215.119, 52659.841 21/03/19,11:35:26,18,10,1, 11.9,1,1, 0.115, 10521.218, 215.123, 52659.804 21/03/19,11:35:26,19,10,1, 11.9,1,1, 0.115, 10521.256, 215.178, 52659.844 21/03/19,11:35:27,00,10,1, 11.9,1,1, 0.111, 10521.252, 215.178, 52659.844 21/03/19,11:35:27,01,10,1, 11.9,1,1, 0.111, 10521.236, 215.162, 52659.855 21/03/19,11:35:27,02,10,1, 11.9,1,1, 0.111, 10521.217, 215.146, 52659.852 21/03/19,11:35:27,03,10,1, 11.9,1,1, 0.111, 10521.228, 215.168, 52659.850 21/03/19,11:35:27,04,10,1, 11.9,1,1, 0.111, 10521.204, 215.171, 52659.860 21/03/19,11:35:27,05,10,1, 11.9,1,1, 0.111, 10521.220, 215.192, 52659.866 21/03/19,11:35:27,06,10,1, 11.9,1,1, 0.111, 10521.209, 215.190, 52659.878 21/03/19,11:35:27,07,10,1, 11.9,1,1, 0.111, 10521.222, 215.189, 52659.843 21/03/19,11:35:27,08,10,1, 11.9,1,1, 0.111, 10521.212, 215.162, 52659.875 21/03/19,11:35:27,09,10,1, 11.9,1,1, 0.111, 10521.210, 215.158, 52659.849 21/03/19,11:35:27,10,10,1, 11.9,1,1, 0.111, 10521.223, 215.162, 52659.819 21/03/19,11:35:27,11,10,1, 11.9,1,1, 0.111, 10521.236, 215.224, 52659.852 21/03/19,11:35:27,12,10,1, 11.9,1,1, 0.111, 10521.196, 215.208, 52659.850 21/03/19,11:35:27,13,10,1, 11.9,1,1, 0.111, 10521.253, 215.175, 52659.608 21/03/19,11:35:27,14,10,1, 11.9,1,1, 0.111, 10521.243, 215.191, 52659.807 21/03/19,11:35:27,15,10,1, 11.9,1,1, 0.111, 10521.198, 215.194, 52659.844 21/03/19,11:35:27,16,10,1, 11.9,1,1, 0.111, 10521.207, 215.213, 52659.847 21/03/19,11:35:27,17,10,1, 11.9,1,1, 0.111, 10521.207, 215.187, 52659.846 21/03/19,11:35:27,18,10,1, 11.9,1,1, 0.111, 10521.216, 215.185, 52659.845 21/03/19,11:35:27,19,10,1, 11.9,1,1, 0.111, 10521.213, 215.185, 52659.846 21/03/19,11:35:28,00,10,1, 11.9,1,1, 0.112, 10521.210, 215.185, 52659.846 21/03/19,11:35:28,01,10,1, 11.9,1,1, 0.112, 10521.174, 215.219, 52659.844 21/03/19,11:35:28,02,10,1, 11.9,1,1, 0.112, 10521.169, 215.199, 52659.867 21/03/19,11:35:28,03,10,1, 11.9,1,1, 0.112, 10521.170, 215.207, 52659.876 21/03/19,11:35:28,04,10,1, 11.9,1,1, 0.112, 10521.200, 215.216, 52659.886 21/03/19,11:35:28,05,10,1, 11.9,1,1, 0.112, 10521.180, 215.141, 52659.829 21/03/19,11:35:28,06,10,1, 11.9,1,1, 0.112, 10521.189, 215.201, 52659.865 21/03/19,11:35:28,07,10,1, 11.9,1,1, 0.112, 10521.200, 215.254, 52659.845 21/03/19,11:35:28,08,10,1, 11.9,1,1, 0.112, 10521.183, 215.203, 52659.830 21/03/19,11:35:28,09,10,1, 11.9,1,1, 0.112, 10521.172, 215.207, 52659.875 21/03/19,11:35:28,10,10,1, 11.9,1,1, 0.112, 10521.180, 215.217, 52659.862 21/03/19,11:35:28,11,10,1, 11.9,1,1, 0.112, 10521.192, 215.246, 52659.858 21/03/19,11:35:28,12,10,1, 11.9,1,1, 0.112, 10521.167, 215.213, 52659.852 21/03/19,11:35:28,13,10,1, 11.9,1,1, 0.112, 10521.172, 215.212, 52659.818 21/03/19,11:35:28,14,10,1, 11.9,1,1, 0.112, 10521.175, 215.256, 52659.852 21/03/19,11:35:28,15,10,1, 11.9,1,1, 0.112, 10521.158, 215.188, 52659.838 21/03/19,11:35:28,16,10,1, 11.9,1,1, 0.112, 10521.140, 215.191, 52659.861 21/03/19,11:35:28,17,10,1, 11.9,1,1, 0.112, 10521.154, 215.217, 52659.863 21/03/19,11:35:28,18,10,1, 11.9,1,1, 0.112, 10521.175, 215.201, 52659.841 21/03/19,11:35:28,19,10,1, 11.9,1,1, 0.112, 10521.145, 215.233, 52659.855 21/03/19,11:35:29,00,10,1, 11.9,1,1, 0.115, 10521.144, 215.233, 52659.855 21/03/19,11:35:29,01,10,1, 11.9,1,1, 0.115, 10521.147, 215.234, 52659.882 21/03/19,11:35:29,02,10,1, 11.9,1,1, 0.115, 10521.179, 215.234, 52659.862 21/03/19,11:35:29,03,10,1, 11.9,1,1, 0.115, 10521.144, 215.239, 52659.823 21/03/19,11:35:29,04,10,1, 11.9,1,1, 0.115, 10521.138, 215.234, 52659.851 21/03/19,11:35:29,05,10,1, 11.9,1,1, 0.115, 10521.158, 215.233, 52659.873 21/03/19,11:35:29,06,10,1, 11.9,1,1, 0.115, 10521.155, 215.227, 52659.854 21/03/19,11:35:29,07,10,1, 11.9,1,1, 0.115, 10521.137, 215.254, 52659.870 21/03/19,11:35:29,08,10,1, 11.9,1,1, 0.115, 10521.133, 215.247, 52659.864 21/03/19,11:35:29,09,10,1, 11.9,1,1, 0.115, 10521.138, 215.254, 52659.870 21/03/19,11:35:29,10,10,1, 11.9,1,1, 0.115, 10521.162, 215.269, 52659.876 21/03/19,11:35:29,11,10,1, 11.9,1,1, 0.115, 10521.141, 215.263, 52659.873 21/03/19,11:35:29,12,10,1, 11.9,1,1, 0.115, 10521.117, 215.252, 52659.855 21/03/19,11:35:29,13,10,1, 11.9,1,1, 0.115, 10521.115, 215.269, 52659.878 21/03/19,11:35:29,14,10,1, 11.9,1,1, 0.115, 10521.132, 215.248, 52659.868 21/03/19,11:35:29,15,10,1, 11.9,1,1, 0.115, 10521.119, 215.245, 52659.852 21/03/19,11:35:29,16,10,1, 11.9,1,1, 0.115, 10521.140, 215.256, 52659.825 21/03/19,11:35:29,17,10,1, 11.9,1,1, 0.115, 10521.138, 215.241, 52659.884 21/03/19,11:35:29,18,10,1, 11.9,1,1, 0.115, 10521.126, 215.257, 52659.859 21/03/19,11:35:29,19,10,1, 11.9,1,1, 0.115, 10521.156, 215.269, 52659.744 21/03/19,11:35:30,00,10,1, 11.9,1,1, 0.116, 10521.152, 215.269, 52659.744 21/03/19,11:35:30,01,10,1, 11.9,1,1, 0.116, 10521.093, 215.272, 52659.854 21/03/19,11:35:30,02,10,1, 11.9,1,1, 0.116, 10521.120, 215.268, 52659.865 21/03/19,11:35:30,03,10,1, 11.9,1,1, 0.116, 10521.118, 215.260, 52659.854 21/03/19,11:35:30,04,10,1, 11.9,1,1, 0.116, 10521.128, 215.240, 52659.855 21/03/19,11:35:30,05,10,1, 11.9,1,1, 0.116, 10521.119, 215.270, 52659.866 21/03/19,11:35:30,06,10,1, 11.9,1,1, 0.116, 10521.099, 215.240, 52659.857 21/03/19,11:35:30,07,10,1, 11.9,1,1, 0.116, 10521.149, 215.257, 52659.878 21/03/19,11:35:30,08,10,1, 11.9,1,1, 0.116, 10521.126, 215.274, 52659.852 21/03/19,11:35:30,09,10,1, 11.9,1,1, 0.116, 10521.121, 215.271, 52659.852 21/03/19,11:35:30,10,10,1, 11.9,1,1, 0.116, 10521.113, 215.265, 52659.858 21/03/19,11:35:30,11,10,1, 11.9,1,1, 0.116, 10521.094, 215.256, 52659.855 21/03/19,11:35:30,12,10,1, 11.9,1,1, 0.116, 10521.126, 215.249, 52659.864 21/03/19,11:35:30,13,10,1, 11.9,1,1, 0.116, 10521.131, 215.298, 52659.847 21/03/19,11:35:30,14,10,1, 11.9,1,1, 0.116, 10521.098, 215.292, 52659.886 21/03/19,11:35:30,15,10,1, 11.9,1,1, 0.116, 10521.114, 215.314, 52659.867 21/03/19,11:35:30,16,10,1, 11.9,1,1, 0.116, 10521.095, 215.296, 52659.888 21/03/19,11:35:30,17,10,1, 11.9,1,1, 0.116, 10521.090, 215.280, 52659.883 21/03/19,11:35:30,18,10,1, 11.9,1,1, 0.116, 10521.111, 215.273, 52659.898 21/03/19,11:35:30,19,10,1, 11.9,1,1, 0.116, 10521.119, 215.308, 52659.891 21/03/19,11:35:31,00,10,1, 11.9,1,1, 0.115, 10521.119, 215.308, 52659.891 21/03/19,11:35:31,01,10,1, 11.9,1,1, 0.115, 10521.089, 215.263, 52659.894 21/03/19,11:35:31,02,10,1, 11.9,1,1, 0.115, 10521.094, 215.302, 52659.869 21/03/19,11:35:31,03,10,1, 11.9,1,1, 0.115, 10521.106, 215.329, 52659.887 21/03/19,11:35:31,04,10,1, 11.9,1,1, 0.115, 10521.087, 215.296, 52659.877 21/03/19,11:35:31,05,10,1, 11.9,1,1, 0.115, 10521.083, 215.314, 52659.894 21/03/19,11:35:31,06,10,1, 11.9,1,1, 0.115, 10521.093, 215.279, 52659.837 21/03/19,11:35:31,07,10,1, 11.9,1,1, 0.115, 10521.099, 215.321, 52659.849 21/03/19,11:35:31,08,10,1, 11.9,1,1, 0.115, 10521.048, 215.300, 52659.807 21/03/19,11:35:31,09,10,1, 11.9,1,1, 0.115, 10521.108, 215.304, 52659.948 21/03/19,11:35:31,10,10,1, 11.9,1,1, 0.115, 10521.078, 215.330, 52659.896 21/03/19,11:35:31,11,10,1, 11.9,1,1, 0.115, 10521.085, 215.325, 52659.887 21/03/19,11:35:31,12,10,1, 11.9,1,1, 0.115, 10521.089, 215.324, 52659.868 21/03/19,11:35:31,13,10,1, 11.9,1,1, 0.115, 10521.068, 215.321, 52659.894 21/03/19,11:35:31,14,10,1, 11.9,1,1, 0.115, 10521.084, 215.295, 52659.864 21/03/19,11:35:31,15,10,1, 11.9,1,1, 0.115, 10521.055, 215.346, 52659.874 21/03/19,11:35:31,16,10,1, 11.9,1,1, 0.115, 10521.052, 215.306, 52659.856 21/03/19,11:35:31,17,10,1, 11.9,1,1, 0.115, 10521.060, 215.305, 52659.870 21/03/19,11:35:31,18,10,1, 11.9,1,1, 0.115, 10521.055, 215.318, 52659.858 21/03/19,11:35:31,19,10,1, 11.9,1,1, 0.115, 10521.036, 215.315, 52659.877 21/03/19,11:35:32,00,10,1, 11.9,1,1, 0.113, 10521.035, 215.315, 52659.877 21/03/19,11:35:32,01,10,1, 11.9,1,1, 0.113, 10521.065, 215.331, 52659.895 21/03/19,11:35:32,02,10,1, 11.9,1,1, 0.113, 10521.057, 215.317, 52659.904 21/03/19,11:35:32,03,10,1, 11.9,1,1, 0.113, 10521.029, 215.295, 52659.876 21/03/19,11:35:32,04,10,1, 11.9,1,1, 0.113, 10521.067, 215.315, 52659.883 21/03/19,11:35:32,05,10,1, 11.9,1,1, 0.113, 10521.065, 215.314, 52659.894 21/03/19,11:35:32,06,10,1, 11.9,1,1, 0.113, 10521.048, 215.282, 52659.870 21/03/19,11:35:32,07,10,1, 11.9,1,1, 0.113, 10521.032, 215.317, 52659.863 21/03/19,11:35:32,08,10,1, 11.9,1,1, 0.113, 10521.045, 215.310, 52659.905 21/03/19,11:35:32,09,10,1, 11.9,1,1, 0.113, 10521.056, 215.340, 52659.868 21/03/19,11:35:32,10,10,1, 11.9,1,1, 0.113, 10521.074, 215.356, 52659.916 21/03/19,11:35:32,11,10,1, 11.9,1,1, 0.113, 10521.036, 215.328, 52659.890 21/03/19,11:35:32,12,10,1, 11.9,1,1, 0.113, 10521.049, 215.353, 52659.863 21/03/19,11:35:32,13,10,1, 11.9,1,1, 0.113, 10521.054, 215.339, 52659.872 21/03/19,11:35:32,14,10,1, 11.9,1,1, 0.113, 10521.047, 215.346, 52659.879 21/03/19,11:35:32,15,10,1, 11.9,1,1, 0.113, 10521.049, 215.329, 52659.893 21/03/19,11:35:32,16,10,1, 11.9,1,1, 0.113, 10521.060, 215.346, 52659.909 21/03/19,11:35:32,17,10,1, 11.9,1,1, 0.113, 10521.036, 215.338, 52659.884 21/03/19,11:35:32,18,10,1, 11.9,1,1, 0.113, 10521.039, 215.330, 52659.862 21/03/19,11:35:32,19,10,1, 11.9,1,1, 0.113, 10521.038, 215.361, 52659.880 21/03/19,11:35:33,00,10,1, 11.9,1,1, 0.112, 10521.035, 215.361, 52659.880 21/03/19,11:35:33,01,10,1, 11.9,1,1, 0.112, 10521.065, 215.366, 52659.918 21/03/19,11:35:33,02,10,1, 11.9,1,1, 0.112, 10521.044, 215.354, 52659.958 21/03/19,11:35:33,03,10,1, 11.9,1,1, 0.112, 10521.046, 215.365, 52659.912 21/03/19,11:35:33,04,10,1, 11.9,1,1, 0.112, 10521.033, 215.383, 52659.936 21/03/19,11:35:33,05,10,1, 11.9,1,1, 0.112, 10521.003, 215.386, 52659.894 21/03/19,11:35:33,06,10,1, 11.9,1,1, 0.112, 10521.024, 215.366, 52659.943 21/03/19,11:35:33,07,10,1, 11.9,1,1, 0.112, 10521.027, 215.385, 52659.908 21/03/19,11:35:33,08,10,1, 11.9,1,1, 0.112, 10521.037, 215.376, 52659.917 21/03/19,11:35:33,09,10,1, 11.9,1,1, 0.112, 10521.016, 215.363, 52659.903 21/03/19,11:35:33,10,10,1, 11.9,1,1, 0.112, 10521.032, 215.363, 52659.891 21/03/19,11:35:33,11,10,1, 11.9,1,1, 0.112, 10521.051, 215.382, 52659.888 21/03/19,11:35:33,12,10,1, 11.9,1,1, 0.112, 10521.001, 215.359, 52659.882 21/03/19,11:35:33,13,10,1, 11.9,1,1, 0.112, 10521.030, 215.382, 52659.876 21/03/19,11:35:33,14,10,1, 11.9,1,1, 0.112, 10521.005, 215.369, 52659.876 21/03/19,11:35:33,15,10,1, 11.9,1,1, 0.112, 10520.993, 215.370, 52659.901 21/03/19,11:35:33,16,10,1, 11.9,1,1, 0.112, 10521.025, 215.363, 52659.860 21/03/19,11:35:33,17,10,1, 11.9,1,1, 0.112, 10521.009, 215.349, 52659.881 21/03/19,11:35:33,18,10,1, 11.9,1,1, 0.112, 10521.009, 215.358, 52659.908 21/03/19,11:35:33,19,10,1, 11.9,1,1, 0.112, 10521.033, 215.344, 52659.875 21/03/19,11:35:34,00,10,1, 11.9,1,1, 0.113, 10521.027, 215.344, 52659.875 21/03/19,11:35:34,01,10,1, 11.9,1,1, 0.113, 10521.023, 215.378, 52659.925 21/03/19,11:35:34,02,10,1, 11.9,1,1, 0.113, 10521.017, 215.369, 52659.904 21/03/19,11:35:34,03,10,1, 11.9,1,1, 0.113, 10521.033, 215.401, 52659.883 21/03/19,11:35:34,04,10,1, 11.9,1,1, 0.113, 10521.011, 215.376, 52659.899 21/03/19,11:35:34,05,10,1, 11.9,1,1, 0.113, 10521.015, 215.361, 52659.867 21/03/19,11:35:34,06,10,1, 11.9,1,1, 0.113, 10521.016, 215.391, 52659.930 21/03/19,11:35:34,07,10,1, 11.9,1,1, 0.113, 10520.999, 215.411, 52659.911 21/03/19,11:35:34,08,10,1, 11.9,1,1, 0.113, 10520.989, 215.386, 52659.902 21/03/19,11:35:34,09,10,1, 11.9,1,1, 0.113, 10521.010, 215.390, 52659.929 21/03/19,11:35:34,10,10,1, 11.9,1,1, 0.113, 10521.015, 215.395, 52659.923 21/03/19,11:35:34,11,10,1, 11.9,1,1, 0.113, 10521.012, 215.404, 52659.902 21/03/19,11:35:34,12,10,1, 11.9,1,1, 0.113, 10520.996, 215.387, 52659.899 21/03/19,11:35:34,13,10,1, 11.9,1,1, 0.113, 10520.988, 215.396, 52659.941 21/03/19,11:35:34,14,10,1, 11.9,1,1, 0.113, 10521.011, 215.422, 52659.926 21/03/19,11:35:34,15,10,1, 11.9,1,1, 0.113, 10521.005, 215.391, 52659.927 21/03/19,11:35:34,16,10,1, 11.9,1,1, 0.113, 10520.988, 215.403, 52659.898 21/03/19,11:35:34,17,10,1, 11.9,1,1, 0.113, 10521.017, 215.428, 52659.956 21/03/19,11:35:34,18,10,1, 11.9,1,1, 0.113, 10521.000, 215.403, 52659.957 21/03/19,11:35:34,19,10,1, 11.9,1,1, 0.113, 10520.991, 215.388, 52659.900 21/03/19,11:35:35,00,10,1, 11.9,1,1, 0.117, 10520.985, 215.388, 52659.900 21/03/19,11:35:35,01,10,1, 11.9,1,1, 0.117, 10521.003, 215.414, 52659.922 21/03/19,11:35:35,02,10,1, 11.9,1,1, 0.117, 10520.984, 215.421, 52659.909 21/03/19,11:35:35,03,10,1, 11.9,1,1, 0.117, 10521.000, 215.434, 52659.895 21/03/19,11:35:35,04,10,1, 11.9,1,1, 0.117, 10520.994, 215.410, 52659.946 21/03/19,11:35:35,05,10,1, 11.9,1,1, 0.117, 10521.008, 215.388, 52659.911 21/03/19,11:35:35,06,10,1, 11.9,1,1, 0.117, 10520.983, 215.428, 52659.916 21/03/19,11:35:35,07,10,1, 11.9,1,1, 0.117, 10521.020, 215.439, 52659.936 21/03/19,11:35:35,08,10,1, 11.9,1,1, 0.117, 10520.997, 215.413, 52659.929 21/03/19,11:35:35,09,10,1, 11.9,1,1, 0.117, 10520.992, 215.416, 52659.931 21/03/19,11:35:35,10,10,1, 11.9,1,1, 0.117, 10520.986, 215.424, 52659.940 21/03/19,11:35:35,11,10,1, 11.9,1,1, 0.117, 10520.995, 215.431, 52659.933 21/03/19,11:35:35,12,10,1, 11.9,1,1, 0.117, 10520.994, 215.429, 52659.961 21/03/19,11:35:35,13,10,1, 11.9,1,1, 0.117, 10520.966, 215.406, 52659.967 21/03/19,11:35:35,14,10,1, 11.9,1,1, 0.117, 10520.990, 215.440, 52659.977 21/03/19,11:35:35,15,10,1, 11.9,1,1, 0.117, 10520.979, 215.420, 52659.918 21/03/19,11:35:35,16,10,1, 11.9,1,1, 0.117, 10521.003, 215.434, 52659.963 21/03/19,11:35:35,17,10,1, 11.9,1,1, 0.117, 10520.983, 215.392, 52659.614 21/03/19,11:35:35,18,10,1, 11.9,1,1, 0.117, 10520.941, 215.472, 52659.939 21/03/19,11:35:35,19,10,1, 11.9,1,1, 0.117, 10520.954, 215.467, 52659.971 21/03/19,11:35:36,00,10,1, 11.9,1,1, 0.114, 10520.952, 215.467, 52659.971 21/03/19,11:35:36,01,10,1, 11.9,1,1, 0.114, 10520.983, 215.457, 52659.956 21/03/19,11:35:36,02,10,1, 11.9,1,1, 0.114, 10520.962, 215.455, 52659.896 21/03/19,11:35:36,03,10,1, 11.9,1,1, 0.114, 10520.971, 215.466, 52659.908 21/03/19,11:35:36,04,10,1, 11.9,1,1, 0.114, 10520.972, 215.445, 52659.915 21/03/19,11:35:36,05,10,1, 11.9,1,1, 0.114, 10520.968, 215.442, 52659.912 21/03/19,11:35:36,06,10,1, 11.9,1,1, 0.114, 10520.985, 215.477, 52659.923 21/03/19,11:35:36,07,10,1, 11.9,1,1, 0.114, 10520.966, 215.445, 52659.942 21/03/19,11:35:36,08,10,1, 11.9,1,1, 0.114, 10520.956, 215.445, 52659.950 21/03/19,11:35:36,09,10,1, 11.9,1,1, 0.114, 10520.976, 215.468, 52659.937 21/03/19,11:35:36,10,10,1, 11.9,1,1, 0.114, 10520.969, 215.466, 52659.972 21/03/19,11:35:36,11,10,1, 11.9,1,1, 0.114, 10520.948, 215.439, 52659.921 21/03/19,11:35:36,12,10,1, 11.9,1,1, 0.114, 10520.967, 215.464, 52659.944 21/03/19,11:35:36,13,10,1, 11.9,1,1, 0.114, 10520.959, 215.456, 52659.962 21/03/19,11:35:36,14,10,1, 11.9,1,1, 0.114, 10520.964, 215.459, 52659.942 21/03/19,11:35:36,15,10,1, 11.9,1,1, 0.114, 10520.948, 215.430, 52659.912 21/03/19,11:35:36,16,10,1, 11.9,1,1, 0.114, 10520.955, 215.493, 52659.965 21/03/19,11:35:36,17,10,1, 11.9,1,1, 0.114, 10520.939, 215.434, 52659.923 21/03/19,11:35:36,18,10,1, 11.9,1,1, 0.114, 10520.934, 215.463, 52659.921 21/03/19,11:35:36,19,10,1, 11.9,1,1, 0.114, 10520.958, 215.467, 52659.933 21/03/19,11:35:37,00,10,1, 11.9,1,1, 0.114, 10520.952, 215.467, 52659.933 21/03/19,11:35:37,01,10,1, 11.9,1,1, 0.114, 10520.948, 215.498, 52659.974 21/03/19,11:35:37,02,10,1, 11.9,1,1, 0.114, 10520.955, 215.489, 52659.967 21/03/19,11:35:37,03,10,1, 11.9,1,1, 0.114, 10520.950, 215.469, 52659.961 21/03/19,11:35:37,04,10,1, 11.9,1,1, 0.114, 10520.945, 215.485, 52659.980 21/03/19,11:35:37,05,10,1, 11.9,1,1, 0.114, 10520.939, 215.471, 52659.925 21/03/19,11:35:37,06,10,1, 11.9,1,1, 0.114, 10520.948, 215.506, 52659.954 21/03/19,11:35:37,07,10,1, 11.9,1,1, 0.114, 10520.955, 215.510, 52659.960 21/03/19,11:35:37,08,10,1, 11.9,1,1, 0.114, 10520.967, 215.530, 52659.974 21/03/19,11:35:37,09,10,1, 11.9,1,1, 0.114, 10520.936, 215.517, 52659.952 21/03/19,11:35:37,10,10,1, 11.9,1,1, 0.114, 10520.937, 215.458, 52659.937 21/03/19,11:35:37,11,10,1, 11.9,1,1, 0.114, 10520.945, 215.520, 52659.964 21/03/19,11:35:37,12,10,1, 11.9,1,1, 0.114, 10520.967, 215.498, 52659.991 21/03/19,11:35:37,13,10,1, 11.9,1,1, 0.114, 10520.957, 215.505, 52659.976 21/03/19,11:35:37,14,10,1, 11.9,1,1, 0.114, 10520.954, 215.499, 52659.967 21/03/19,11:35:37,15,10,1, 11.9,1,1, 0.114, 10520.933, 215.491, 52659.958 21/03/19,11:35:37,16,10,1, 11.9,1,1, 0.114, 10520.927, 215.502, 52659.946 21/03/19,11:35:37,17,10,1, 11.9,1,1, 0.114, 10520.942, 215.468, 52659.982 21/03/19,11:35:37,18,10,1, 11.9,1,1, 0.114, 10520.952, 215.489, 52659.953 21/03/19,11:35:37,19,10,1, 11.9,1,1, 0.114, 10520.944, 215.479, 52659.987 21/03/19,11:35:38,00,10,1, 11.9,1,1, 0.114, 10520.943, 215.479, 52659.987 21/03/19,11:35:38,01,10,1, 11.9,1,1, 0.114, 10520.925, 215.487, 52659.958 21/03/19,11:35:38,02,10,1, 11.9,1,1, 0.114, 10520.943, 215.488, 52659.934 21/03/19,11:35:38,03,10,1, 11.9,1,1, 0.114, 10520.954, 215.528, 52659.962 21/03/19,11:35:38,04,10,1, 11.9,1,1, 0.114, 10520.942, 215.489, 52659.965 21/03/19,11:35:38,05,10,1, 11.9,1,1, 0.114, 10520.945, 215.516, 52659.968 21/03/19,11:35:38,06,10,1, 11.9,1,1, 0.114, 10520.935, 215.503, 52659.987 21/03/19,11:35:38,07,10,1, 11.9,1,1, 0.114, 10520.932, 215.511, 52659.948 21/03/19,11:35:38,08,10,1, 11.9,1,1, 0.114, 10520.919, 215.513, 52659.915 21/03/19,11:35:38,09,10,1, 11.9,1,1, 0.114, 10520.892, 215.498, 52659.937 21/03/19,11:35:38,10,10,1, 11.9,1,1, 0.114, 10520.893, 215.556, 52659.951 21/03/19,11:35:38,11,10,1, 11.9,1,1, 0.114, 10520.917, 215.518, 52659.953 21/03/19,11:35:38,12,10,1, 11.9,1,1, 0.114, 10520.916, 215.526, 52659.976 21/03/19,11:35:38,13,10,1, 11.9,1,1, 0.114, 10520.924, 215.552, 52659.982 21/03/19,11:35:38,14,10,1, 11.9,1,1, 0.114, 10520.924, 215.535, 52659.991 21/03/19,11:35:38,15,10,1, 11.9,1,1, 0.114, 10520.915, 215.529, 52659.926 21/03/19,11:35:38,16,10,1, 11.9,1,1, 0.114, 10520.880, 215.531, 52659.972 21/03/19,11:35:38,17,10,1, 11.9,1,1, 0.114, 10520.917, 215.573, 52660.001 21/03/19,11:35:38,18,10,1, 11.9,1,1, 0.114, 10520.914, 215.526, 52659.954 21/03/19,11:35:38,19,10,1, 11.9,1,1, 0.114, 10520.908, 215.528, 52659.953 21/03/19,11:35:39,00,10,1, 11.8,1,1, 0.112, 10520.902, 215.528, 52659.953 21/03/19,11:35:39,01,10,1, 11.8,1,1, 0.112, 10520.924, 215.524, 52659.990 21/03/19,11:35:39,02,10,1, 11.8,1,1, 0.112, 10520.909, 215.519, 52659.979 21/03/19,11:35:39,03,10,1, 11.8,1,1, 0.112, 10520.893, 215.531, 52659.954 21/03/19,11:35:39,04,10,1, 11.8,1,1, 0.112, 10520.905, 215.563, 52660.000 21/03/19,11:35:39,05,10,1, 11.8,1,1, 0.112, 10520.892, 215.514, 52659.974 21/03/19,11:35:39,06,10,1, 11.8,1,1, 0.112, 10520.878, 215.551, 52659.974 21/03/19,11:35:39,07,10,1, 11.8,1,1, 0.112, 10520.893, 215.544, 52659.991 21/03/19,11:35:39,08,10,1, 11.8,1,1, 0.112, 10520.900, 215.540, 52660.007 21/03/19,11:35:39,09,10,1, 11.8,1,1, 0.112, 10520.893, 215.560, 52660.028 21/03/19,11:35:39,10,10,1, 11.8,1,1, 0.112, 10520.912, 215.554, 52659.968 21/03/19,11:35:39,11,10,1, 11.8,1,1, 0.112, 10520.892, 215.554, 52660.013 21/03/19,11:35:39,12,10,1, 11.8,1,1, 0.112, 10520.893, 215.553, 52660.011 21/03/19,11:35:39,13,10,1, 11.8,1,1, 0.112, 10520.895, 215.534, 52659.991 21/03/19,11:35:39,14,10,1, 11.8,1,1, 0.112, 10520.884, 215.570, 52660.016 21/03/19,11:35:39,15,10,1, 11.8,1,1, 0.112, 10520.901, 215.577, 52659.983 21/03/19,11:35:39,16,10,1, 11.8,1,1, 0.112, 10520.893, 215.594, 52660.021 21/03/19,11:35:39,17,10,1, 11.8,1,1, 0.112, 10520.893, 215.563, 52660.006 21/03/19,11:35:39,18,10,1, 11.8,1,1, 0.112, 10520.882, 215.570, 52659.973 21/03/19,11:35:39,19,10,1, 11.8,1,1, 0.112, 10520.875, 215.582, 52660.021 21/03/19,11:35:40,00,10,1, 11.9,1,1, 0.117, 10520.868, 215.582, 52660.021 21/03/19,11:35:40,01,10,1, 11.9,1,1, 0.117, 10520.875, 215.580, 52659.974 21/03/19,11:35:40,02,10,1, 11.9,1,1, 0.117, 10520.868, 215.595, 52660.163 21/03/19,11:35:40,03,10,1, 11.9,1,1, 0.117, 10520.870, 215.581, 52659.980 21/03/19,11:35:40,04,10,1, 11.9,1,1, 0.117, 10520.847, 215.574, 52660.101 21/03/19,11:35:40,05,10,1, 11.9,1,1, 0.117, 10520.894, 215.575, 52660.086 21/03/19,11:35:40,06,10,1, 11.9,1,1, 0.117, 10520.873, 215.591, 52660.050 21/03/19,11:35:40,07,10,1, 11.9,1,1, 0.117, 10520.875, 215.575, 52660.053 21/03/19,11:35:40,08,10,1, 11.9,1,1, 0.117, 10520.864, 215.578, 52660.036 21/03/19,11:35:40,09,10,1, 11.9,1,1, 0.117, 10520.862, 215.586, 52660.030 21/03/19,11:35:40,10,10,1, 11.9,1,1, 0.117, 10520.887, 215.596, 52660.053 21/03/19,11:35:40,11,10,1, 11.9,1,1, 0.117, 10520.880, 215.601, 52660.024 21/03/19,11:35:40,12,10,1, 11.9,1,1, 0.117, 10520.892, 215.591, 52660.024 21/03/19,11:35:40,13,10,1, 11.9,1,1, 0.117, 10520.855, 215.604, 52660.042 21/03/19,11:35:40,14,10,1, 11.9,1,1, 0.117, 10520.885, 215.618, 52660.025 21/03/19,11:35:40,15,10,1, 11.9,1,1, 0.117, 10520.895, 215.586, 52660.088 21/03/19,11:35:40,16,10,1, 11.9,1,1, 0.117, 10520.877, 215.596, 52660.038 21/03/19,11:35:40,17,10,1, 11.9,1,1, 0.117, 10520.856, 215.581, 52659.942 21/03/19,11:35:40,18,10,1, 11.9,1,1, 0.117, 10520.900, 215.621, 52660.074 21/03/19,11:35:40,19,10,1, 11.9,1,1, 0.117, 10520.850, 215.596, 52659.974 21/03/19,11:35:41,00,10,1, 11.9,1,1, 0.113, 10520.843, 215.596, 52659.974 21/03/19,11:35:41,01,10,1, 11.9,1,1, 0.113, 10520.864, 215.599, 52660.039 21/03/19,11:35:41,02,10,1, 11.9,1,1, 0.113, 10520.855, 215.618, 52660.047 21/03/19,11:35:41,03,10,1, 11.9,1,1, 0.113, 10520.845, 215.616, 52660.014 21/03/19,11:35:41,04,10,1, 11.9,1,1, 0.113, 10520.869, 215.623, 52660.060 21/03/19,11:35:41,05,10,1, 11.9,1,1, 0.113, 10520.841, 215.605, 52660.020 21/03/19,11:35:41,06,10,1, 11.9,1,1, 0.113, 10520.869, 215.618, 52660.017 21/03/19,11:35:41,07,10,1, 11.9,1,1, 0.113, 10520.828, 215.627, 52660.026 21/03/19,11:35:41,08,10,1, 11.9,1,1, 0.113, 10520.868, 215.624, 52660.015 21/03/19,11:35:41,09,10,1, 11.9,1,1, 0.113, 10520.848, 215.623, 52660.010 21/03/19,11:35:41,10,10,1, 11.9,1,1, 0.113, 10520.850, 215.630, 52660.037 21/03/19,11:35:41,11,10,1, 11.9,1,1, 0.113, 10520.841, 215.636, 52660.018 21/03/19,11:35:41,12,10,1, 11.9,1,1, 0.113, 10520.841, 215.626, 52660.029 21/03/19,11:35:41,13,10,1, 11.9,1,1, 0.113, 10520.839, 215.616, 52660.029 21/03/19,11:35:41,14,10,1, 11.9,1,1, 0.113, 10520.847, 215.618, 52660.035 21/03/19,11:35:41,15,10,1, 11.9,1,1, 0.113, 10520.829, 215.608, 52660.073 21/03/19,11:35:41,16,10,1, 11.9,1,1, 0.113, 10520.828, 215.652, 52660.065 21/03/19,11:35:41,17,10,1, 11.9,1,1, 0.113, 10520.844, 215.645, 52660.072 21/03/19,11:35:41,18,10,1, 11.9,1,1, 0.113, 10520.844, 215.648, 52660.050 21/03/19,11:35:41,19,10,1, 11.9,1,1, 0.113, 10520.840, 215.636, 52660.059 21/03/19,11:35:42,00,10,1, 11.9,1,1, 0.118, 10520.835, 215.636, 52660.059 21/03/19,11:35:42,01,10,1, 11.9,1,1, 0.118, 10520.830, 215.609, 52660.076 21/03/19,11:35:42,02,10,1, 11.9,1,1, 0.118, 10520.835, 215.659, 52660.065 21/03/19,11:35:42,03,10,1, 11.9,1,1, 0.118, 10520.829, 215.653, 52660.068 21/03/19,11:35:42,04,10,1, 11.9,1,1, 0.118, 10520.799, 215.634, 52660.062 21/03/19,11:35:42,05,10,1, 11.9,1,1, 0.118, 10520.840, 215.673, 52660.042 21/03/19,11:35:42,06,10,1, 11.9,1,1, 0.118, 10520.837, 215.669, 52660.091 21/03/19,11:35:42,07,10,1, 11.9,1,1, 0.118, 10520.809, 215.628, 52660.062 21/03/19,11:35:42,08,10,1, 11.9,1,1, 0.118, 10520.809, 215.668, 52660.095 21/03/19,11:35:42,09,10,1, 11.9,1,1, 0.118, 10520.834, 215.654, 52660.066 21/03/19,11:35:42,10,10,1, 11.9,1,1, 0.118, 10520.833, 215.648, 52660.091 21/03/19,11:35:42,11,10,1, 11.9,1,1, 0.118, 10520.827, 215.651, 52660.064 21/03/19,11:35:42,12,10,1, 11.9,1,1, 0.118, 10520.839, 215.668, 52660.127 21/03/19,11:35:42,13,10,1, 11.9,1,1, 0.118, 10520.788, 215.655, 52660.149 21/03/19,11:35:42,14,10,1, 11.9,1,1, 0.118, 10520.835, 215.652, 52660.029 21/03/19,11:35:42,15,10,1, 11.9,1,1, 0.118, 10520.851, 215.668, 52660.080 21/03/19,11:35:42,16,10,1, 11.9,1,1, 0.118, 10520.830, 215.688, 52660.068 21/03/19,11:35:42,17,10,1, 11.9,1,1, 0.118, 10520.786, 215.670, 52660.078 21/03/19,11:35:42,18,10,1, 11.9,1,1, 0.118, 10520.840, 215.690, 52660.070 21/03/19,11:35:42,19,10,1, 11.9,1,1, 0.118, 10520.819, 215.686, 52660.057 21/03/19,11:35:43,00,10,1, 11.9,1,1, 0.116, 10520.818, 215.686, 52660.057 21/03/19,11:35:43,01,10,1, 11.9,1,1, 0.116, 10520.800, 215.678, 52660.037 21/03/19,11:35:43,02,10,1, 11.9,1,1, 0.116, 10520.801, 215.682, 52660.085 21/03/19,11:35:43,03,10,1, 11.9,1,1, 0.116, 10520.820, 215.667, 52660.064 21/03/19,11:35:43,04,10,1, 11.9,1,1, 0.116, 10520.821, 215.675, 52660.100 21/03/19,11:35:43,05,10,1, 11.9,1,1, 0.116, 10520.818, 215.703, 52660.107 21/03/19,11:35:43,06,10,1, 11.9,1,1, 0.116, 10520.803, 215.679, 52660.077 21/03/19,11:35:43,07,10,1, 11.9,1,1, 0.116, 10520.813, 215.693, 52660.075 21/03/19,11:35:43,08,10,1, 11.9,1,1, 0.116, 10520.817, 215.664, 52660.057 21/03/19,11:35:43,09,10,1, 11.9,1,1, 0.116, 10520.825, 215.705, 52660.146 21/03/19,11:35:43,10,10,1, 11.9,1,1, 0.116, 10520.823, 215.715, 52660.104 21/03/19,11:35:43,11,10,1, 11.9,1,1, 0.116, 10520.820, 215.739, 52660.101 21/03/19,11:35:43,12,10,1, 11.9,1,1, 0.116, 10520.797, 215.696, 52660.091 21/03/19,11:35:43,13,10,1, 11.9,1,1, 0.116, 10520.794, 215.714, 52660.064 21/03/19,11:35:43,14,10,1, 11.9,1,1, 0.116, 10520.801, 215.696, 52660.115 21/03/19,11:35:43,15,10,1, 11.9,1,1, 0.116, 10520.780, 215.690, 52660.063 21/03/19,11:35:43,16,10,1, 11.9,1,1, 0.116, 10520.811, 215.710, 52660.102 21/03/19,11:35:43,17,10,1, 11.9,1,1, 0.116, 10520.770, 215.683, 52660.064 21/03/19,11:35:43,18,10,1, 11.9,1,1, 0.116, 10520.848, 215.687, 52659.991 21/03/19,11:35:43,19,10,1, 11.9,1,1, 0.116, 10520.759, 215.714, 52660.224 21/03/19,11:35:44,00,10,1, 11.8,1,1, 0.115, 10520.751, 215.714, 52660.224 21/03/19,11:35:44,01,10,1, 11.8,1,1, 0.115, 10520.783, 215.705, 52660.041 21/03/19,11:35:44,02,10,1, 11.8,1,1, 0.115, 10520.787, 215.728, 52660.067 21/03/19,11:35:44,03,10,1, 11.8,1,1, 0.115, 10520.783, 215.688, 52660.064 21/03/19,11:35:44,04,10,1, 11.8,1,1, 0.115, 10520.798, 215.705, 52660.112 21/03/19,11:35:44,05,10,1, 11.8,1,1, 0.115, 10520.764, 215.720, 52660.035 21/03/19,11:35:44,06,10,1, 11.8,1,1, 0.115, 10520.822, 215.729, 52660.124 21/03/19,11:35:44,07,10,1, 11.8,1,1, 0.115, 10520.778, 215.724, 52660.063 21/03/19,11:35:44,08,10,1, 11.8,1,1, 0.115, 10520.801, 215.726, 52660.067 21/03/19,11:35:44,09,10,1, 11.8,1,1, 0.115, 10520.780, 215.727, 52660.053 21/03/19,11:35:44,10,10,1, 11.8,1,1, 0.115, 10520.801, 215.719, 52660.089 21/03/19,11:35:44,11,10,1, 11.8,1,1, 0.115, 10520.787, 215.738, 52660.141 21/03/19,11:35:44,12,10,1, 11.8,1,1, 0.115, 10520.805, 215.718, 52660.124 21/03/19,11:35:44,13,10,1, 11.8,1,1, 0.115, 10520.756, 215.739, 52660.139 21/03/19,11:35:44,14,10,1, 11.8,1,1, 0.115, 10520.809, 215.747, 52660.159 21/03/19,11:35:44,15,10,1, 11.8,1,1, 0.115, 10520.793, 215.738, 52660.141 21/03/19,11:35:44,16,10,1, 11.8,1,1, 0.115, 10520.786, 215.718, 52660.111 21/03/19,11:35:44,17,10,1, 11.8,1,1, 0.115, 10520.795, 215.741, 52660.140 21/03/19,11:35:44,18,10,1, 11.8,1,1, 0.115, 10520.774, 215.729, 52660.106 21/03/19,11:35:44,19,10,1, 11.8,1,1, 0.115, 10520.771, 215.763, 52660.138 21/03/19,11:35:45,00,10,1, 11.9,1,1, 0.118, 10520.768, 215.763, 52660.138 21/03/19,11:35:45,01,10,1, 11.9,1,1, 0.118, 10520.774, 215.735, 52660.112 21/03/19,11:35:45,02,10,1, 11.9,1,1, 0.118, 10520.767, 215.729, 52660.109 21/03/19,11:35:45,03,10,1, 11.9,1,1, 0.118, 10520.771, 215.735, 52660.079 21/03/19,11:35:45,04,10,1, 11.9,1,1, 0.118, 10520.776, 215.777, 52660.155 21/03/19,11:35:45,05,10,1, 11.9,1,1, 0.118, 10520.775, 215.757, 52660.064 21/03/19,11:35:45,06,10,1, 11.9,1,1, 0.118, 10520.785, 215.762, 52660.142 21/03/19,11:35:45,07,10,1, 11.9,1,1, 0.118, 10520.766, 215.771, 52660.085 21/03/19,11:35:45,08,10,1, 11.9,1,1, 0.118, 10520.772, 215.747, 52660.110 21/03/19,11:35:45,09,10,1, 11.9,1,1, 0.118, 10520.758, 215.770, 52660.092 21/03/19,11:35:45,10,10,1, 11.9,1,1, 0.118, 10520.752, 215.751, 52660.093 21/03/19,11:35:45,11,10,1, 11.9,1,1, 0.118, 10520.755, 215.773, 52660.112 21/03/19,11:35:45,12,10,1, 11.9,1,1, 0.118, 10520.748, 215.748, 52660.099 21/03/19,11:35:45,13,10,1, 11.9,1,1, 0.118, 10520.771, 215.765, 52660.093 21/03/19,11:35:45,14,10,1, 11.9,1,1, 0.118, 10520.759, 215.764, 52660.066 21/03/19,11:35:45,15,10,1, 11.9,1,1, 0.118, 10520.757, 215.760, 52660.103 21/03/19,11:35:45,16,10,1, 11.9,1,1, 0.118, 10520.742, 215.749, 52660.041 21/03/19,11:35:45,17,10,1, 11.9,1,1, 0.118, 10520.766, 215.744, 52660.051 21/03/19,11:35:45,18,10,1, 11.9,1,1, 0.118, 10520.747, 215.775, 52660.055 21/03/19,11:35:45,19,10,1, 11.9,1,1, 0.118, 10520.751, 215.776, 52660.059 21/03/19,11:35:46,00,10,1, 11.8,1,1, 0.114, 10520.743, 215.776, 52660.059 21/03/19,11:35:46,01,10,1, 11.8,1,1, 0.114, 10520.755, 215.731, 52660.048 21/03/19,11:35:46,02,10,1, 11.8,1,1, 0.114, 10520.763, 215.798, 52660.103 21/03/19,11:35:46,03,10,1, 11.8,1,1, 0.114, 10520.750, 215.777, 52660.095 21/03/19,11:35:46,04,10,1, 11.8,1,1, 0.114, 10520.768, 215.791, 52660.161 21/03/19,11:35:46,05,10,1, 11.8,1,1, 0.114, 10520.713, 215.802, 52660.172 21/03/19,11:35:46,06,10,1, 11.8,1,1, 0.114, 10520.774, 215.782, 52660.121 21/03/19,11:35:46,07,10,1, 11.8,1,1, 0.114, 10520.779, 215.798, 52660.142 21/03/19,11:35:46,08,10,1, 11.8,1,1, 0.114, 10520.746, 215.780, 52660.055 21/03/19,11:35:46,09,10,1, 11.8,1,1, 0.114, 10520.771, 215.782, 52660.115 21/03/19,11:35:46,10,10,1, 11.8,1,1, 0.114, 10520.749, 215.819, 52660.092 21/03/19,11:35:46,11,10,1, 11.8,1,1, 0.114, 10520.769, 215.786, 52660.092 21/03/19,11:35:46,12,10,1, 11.8,1,1, 0.114, 10520.762, 215.787, 52660.102 21/03/19,11:35:46,13,10,1, 11.8,1,1, 0.114, 10520.736, 215.790, 52660.070 21/03/19,11:35:46,14,10,1, 11.8,1,1, 0.114, 10520.759, 215.826, 52660.072 21/03/19,11:35:46,15,10,1, 11.8,1,1, 0.114, 10520.748, 215.760, 52660.052 21/03/19,11:35:46,16,10,1, 11.8,1,1, 0.114, 10520.746, 215.809, 52660.096 21/03/19,11:35:46,17,10,1, 11.8,1,1, 0.114, 10520.736, 215.786, 52660.109 21/03/19,11:35:46,18,10,1, 11.8,1,1, 0.114, 10520.753, 215.798, 52660.092 21/03/19,11:35:46,19,10,1, 11.8,1,1, 0.114, 10520.744, 215.785, 52660.065 21/03/19,11:35:47,00,10,1, 11.9,1,1, 0.118, 10520.743, 215.785, 52660.065 21/03/19,11:35:47,01,10,1, 11.9,1,1, 0.118, 10520.752, 215.784, 52660.072 21/03/19,11:35:47,02,10,1, 11.9,1,1, 0.118, 10520.721, 215.789, 52660.092 21/03/19,11:35:47,03,10,1, 11.9,1,1, 0.118, 10520.750, 215.798, 52660.104 21/03/19,11:35:47,04,10,1, 11.9,1,1, 0.118, 10520.745, 215.790, 52660.098 21/03/19,11:35:47,05,10,1, 11.9,1,1, 0.118, 10520.737, 215.798, 52660.078 21/03/19,11:35:47,06,10,1, 11.9,1,1, 0.118, 10520.766, 215.807, 52660.096 21/03/19,11:35:47,07,10,1, 11.9,1,1, 0.118, 10520.746, 215.783, 52660.088 21/03/19,11:35:47,08,10,1, 11.9,1,1, 0.118, 10520.751, 215.792, 52660.078 21/03/19,11:35:47,09,10,1, 11.9,1,1, 0.118, 10520.765, 215.810, 52660.087 21/03/19,11:35:47,10,10,1, 11.9,1,1, 0.118, 10520.757, 215.814, 52660.088 21/03/19,11:35:47,11,10,1, 11.9,1,1, 0.118, 10520.720, 215.808, 52660.056 21/03/19,11:35:47,12,10,1, 11.9,1,1, 0.118, 10520.734, 215.807, 52660.092 21/03/19,11:35:47,13,10,1, 11.9,1,1, 0.118, 10520.734, 215.816, 52660.091 21/03/19,11:35:47,14,10,1, 11.9,1,1, 0.118, 10520.723, 215.816, 52660.069 21/03/19,11:35:47,15,10,1, 11.9,1,1, 0.118, 10520.742, 215.831, 52660.078 21/03/19,11:35:47,16,10,1, 11.9,1,1, 0.118, 10520.720, 215.817, 52660.061 21/03/19,11:35:47,17,10,1, 11.9,1,1, 0.118, 10520.733, 215.816, 52660.120 21/03/19,11:35:47,18,10,1, 11.9,1,1, 0.118, 10520.736, 215.840, 52660.090 21/03/19,11:35:47,19,10,1, 11.9,1,1, 0.118, 10520.738, 215.835, 52660.083 21/03/19,11:35:48,00,10,1, 11.9,1,1, 0.116, 10520.735, 215.835, 52660.083 21/03/19,11:35:48,01,10,1, 11.9,1,1, 0.116, 10520.708, 215.829, 52660.111 21/03/19,11:35:48,02,10,1, 11.9,1,1, 0.116, 10520.744, 215.808, 52660.115 21/03/19,11:35:48,03,10,1, 11.9,1,1, 0.116, 10520.736, 215.817, 52660.123 21/03/19,11:35:48,04,10,1, 11.9,1,1, 0.116, 10520.715, 215.832, 52660.105 21/03/19,11:35:48,05,10,1, 11.9,1,1, 0.116, 10520.722, 215.861, 52660.123 21/03/19,11:35:48,06,10,1, 11.9,1,1, 0.116, 10520.743, 215.825, 52660.141 21/03/19,11:35:48,07,10,1, 11.9,1,1, 0.116, 10520.729, 215.848, 52660.080 21/03/19,11:35:48,08,10,1, 11.9,1,1, 0.116, 10520.723, 215.851, 52660.126 21/03/19,11:35:48,09,10,1, 11.9,1,1, 0.116, 10520.710, 215.855, 52660.134 21/03/19,11:35:48,10,10,1, 11.9,1,1, 0.116, 10520.725, 215.849, 52660.147 21/03/19,11:35:48,11,10,1, 11.9,1,1, 0.116, 10520.740, 215.851, 52660.138 21/03/19,11:35:48,12,10,1, 11.9,1,1, 0.116, 10520.712, 215.889, 52660.147 21/03/19,11:35:48,13,10,1, 11.9,1,1, 0.116, 10520.717, 215.861, 52660.123 21/03/19,11:35:48,14,10,1, 11.9,1,1, 0.116, 10520.717, 215.880, 52660.150 21/03/19,11:35:48,15,10,1, 11.9,1,1, 0.116, 10520.730, 215.844, 52660.133 21/03/19,11:35:48,16,10,1, 11.9,1,1, 0.116, 10520.711, 215.861, 52660.147 21/03/19,11:35:48,17,10,1, 11.9,1,1, 0.116, 10520.718, 215.846, 52660.129 21/03/19,11:35:48,18,10,1, 11.9,1,1, 0.116, 10520.711, 215.853, 52660.138 21/03/19,11:35:48,19,10,1, 11.9,1,1, 0.116, 10520.735, 215.859, 52660.147 21/03/19,11:35:49,00,10,1, 11.9,1,1, 0.115, 10520.726, 215.859, 52660.147 21/03/19,11:35:49,01,10,1, 11.9,1,1, 0.115, 10520.743, 215.846, 52660.123 21/03/19,11:35:49,02,10,1, 11.9,1,1, 0.115, 10520.714, 215.849, 52660.129 21/03/19,11:35:49,03,10,1, 11.9,1,1, 0.115, 10520.720, 215.859, 52660.137 21/03/19,11:35:49,04,10,1, 11.9,1,1, 0.115, 10520.709, 215.873, 52660.093 21/03/19,11:35:49,05,10,1, 11.9,1,1, 0.115, 10520.711, 215.853, 52660.128 21/03/19,11:35:49,06,10,1, 11.9,1,1, 0.115, 10520.720, 215.879, 52660.164 21/03/19,11:35:49,07,10,1, 11.9,1,1, 0.115, 10520.731, 215.877, 52660.152 21/03/19,11:35:49,08,10,1, 11.9,1,1, 0.115, 10520.724, 215.862, 52660.156 21/03/19,11:35:49,09,10,1, 11.9,1,1, 0.115, 10520.700, 215.881, 52660.160 21/03/19,11:35:49,10,10,1, 11.9,1,1, 0.115, 10520.691, 215.881, 52660.156 21/03/19,11:35:49,11,10,1, 11.9,1,1, 0.115, 10520.695, 215.859, 52660.148 21/03/19,11:35:49,12,10,1, 11.9,1,1, 0.115, 10520.727, 215.880, 52660.129 21/03/19,11:35:49,13,10,1, 11.9,1,1, 0.115, 10520.717, 215.869, 52660.166 21/03/19,11:35:49,14,10,1, 11.9,1,1, 0.115, 10520.719, 215.868, 52660.100 21/03/19,11:35:49,15,10,1, 11.9,1,1, 0.115, 10520.696, 215.887, 52660.090 21/03/19,11:35:49,16,10,1, 11.9,1,1, 0.115, 10520.705, 215.894, 52660.100 21/03/19,11:35:49,17,10,1, 11.9,1,1, 0.115, 10520.681, 215.901, 52660.080 21/03/19,11:35:49,18,10,1, 11.9,1,1, 0.115, 10520.686, 215.865, 52660.048 21/03/19,11:35:49,19,10,1, 11.9,1,1, 0.115, 10520.699, 215.860, 52660.134 21/03/19,11:35:50,00,10,1, 11.8,1,1, 0.114, 10520.693, 215.860, 52660.134 21/03/19,11:35:50,01,10,1, 11.8,1,1, 0.114, 10520.707, 215.873, 52660.099 21/03/19,11:35:50,02,10,1, 11.8,1,1, 0.114, 10520.711, 215.892, 52660.106 21/03/19,11:35:50,03,10,1, 11.8,1,1, 0.114, 10520.712, 215.861, 52660.118 21/03/19,11:35:50,04,10,1, 11.8,1,1, 0.114, 10520.701, 215.900, 52659.943 21/03/19,11:35:50,05,10,1, 11.8,1,1, 0.114, 10520.664, 215.890, 52660.107 21/03/19,11:35:50,06,10,1, 11.8,1,1, 0.114, 10520.678, 215.873, 52660.107 21/03/19,11:35:50,07,10,1, 11.8,1,1, 0.114, 10520.678, 215.890, 52660.147 21/03/19,11:35:50,08,10,1, 11.8,1,1, 0.114, 10520.703, 215.877, 52660.165 21/03/19,11:35:50,09,10,1, 11.8,1,1, 0.114, 10520.693, 215.894, 52660.161 21/03/19,11:35:50,10,10,1, 11.8,1,1, 0.114, 10520.699, 215.899, 52660.164 21/03/19,11:35:50,11,10,1, 11.8,1,1, 0.114, 10520.714, 215.893, 52660.108 21/03/19,11:35:50,12,10,1, 11.8,1,1, 0.114, 10520.718, 215.910, 52660.175 21/03/19,11:35:50,13,10,1, 11.8,1,1, 0.114, 10520.689, 215.912, 52660.167 21/03/19,11:35:50,14,10,1, 11.8,1,1, 0.114, 10520.677, 215.892, 52660.126 21/03/19,11:35:50,15,10,1, 11.8,1,1, 0.114, 10520.703, 215.901, 52660.113 21/03/19,11:35:50,16,10,1, 11.8,1,1, 0.114, 10520.682, 215.901, 52660.134 21/03/19,11:35:50,17,10,1, 11.8,1,1, 0.114, 10520.716, 215.873, 52660.138 21/03/19,11:35:50,18,10,1, 11.8,1,1, 0.114, 10520.690, 215.889, 52660.145 21/03/19,11:35:50,19,10,1, 11.8,1,1, 0.114, 10520.700, 215.877, 52660.113 21/03/19,11:35:51,00,10,1, 11.9,1,1, 0.120, 10520.693, 215.877, 52660.113 21/03/19,11:35:51,01,10,1, 11.9,1,1, 0.120, 10520.710, 215.889, 52660.162 21/03/19,11:35:51,02,10,1, 11.9,1,1, 0.120, 10520.665, 215.903, 52660.153 21/03/19,11:35:51,03,10,1, 11.9,1,1, 0.120, 10520.695, 215.918, 52660.153 21/03/19,11:35:51,04,10,1, 11.9,1,1, 0.120, 10520.692, 215.911, 52660.135 21/03/19,11:35:51,05,10,1, 11.9,1,1, 0.120, 10520.670, 215.925, 52660.124 21/03/19,11:35:51,06,10,1, 11.9,1,1, 0.120, 10520.668, 215.921, 52660.142 21/03/19,11:35:51,07,10,1, 11.9,1,1, 0.120, 10520.681, 215.942, 52659.910 21/03/19,11:35:51,08,10,1, 11.9,1,1, 0.120, 10520.631, 215.932, 52660.172 21/03/19,11:35:51,09,10,1, 11.9,1,1, 0.120, 10520.684, 215.955, 52660.225 21/03/19,11:35:51,10,10,1, 11.9,1,1, 0.120, 10520.672, 215.929, 52660.212 21/03/19,11:35:51,11,10,1, 11.9,1,1, 0.120, 10520.664, 215.925, 52660.175 21/03/19,11:35:51,12,10,1, 11.9,1,1, 0.120, 10520.686, 215.940, 52660.167 21/03/19,11:35:51,13,10,1, 11.9,1,1, 0.120, 10520.695, 215.899, 52660.149 21/03/19,11:35:51,14,10,1, 11.9,1,1, 0.120, 10520.713, 215.923, 52660.189 21/03/19,11:35:51,15,10,1, 11.9,1,1, 0.120, 10520.677, 215.896, 52660.160 21/03/19,11:35:51,16,10,1, 11.9,1,1, 0.120, 10520.673, 215.928, 52660.203 21/03/19,11:35:51,17,10,1, 11.9,1,1, 0.120, 10520.689, 215.927, 52660.197 21/03/19,11:35:51,18,10,1, 11.9,1,1, 0.120, 10520.693, 215.918, 52660.159 21/03/19,11:35:51,19,10,1, 11.9,1,1, 0.120, 10520.700, 215.913, 52660.233 21/03/19,11:35:52,00,10,1, 11.8,1,1, 0.116, 10520.693, 215.913, 52660.233 21/03/19,11:35:52,01,10,1, 11.8,1,1, 0.116, 10520.701, 215.934, 52660.183 21/03/19,11:35:52,02,10,1, 11.8,1,1, 0.116, 10520.669, 215.933, 52660.094 21/03/19,11:35:52,03,10,1, 11.8,1,1, 0.116, 10520.709, 215.920, 52660.150 21/03/19,11:35:52,04,10,1, 11.8,1,1, 0.116, 10520.686, 215.940, 52660.124 21/03/19,11:35:52,05,10,1, 11.8,1,1, 0.116, 10520.678, 215.935, 52660.156 21/03/19,11:35:52,06,10,1, 11.8,1,1, 0.116, 10520.701, 215.950, 52660.179 21/03/19,11:35:52,07,10,1, 11.8,1,1, 0.116, 10520.706, 215.935, 52660.220 21/03/19,11:35:52,08,10,1, 11.8,1,1, 0.116, 10520.690, 215.946, 52660.238 21/03/19,11:35:52,09,10,1, 11.8,1,1, 0.116, 10520.701, 215.946, 52660.205 21/03/19,11:35:52,10,10,1, 11.8,1,1, 0.116, 10520.693, 215.958, 52660.201 21/03/19,11:35:52,11,10,1, 11.8,1,1, 0.116, 10520.690, 215.952, 52660.222 21/03/19,11:35:52,12,10,1, 11.8,1,1, 0.116, 10520.675, 215.966, 52660.219 21/03/19,11:35:52,13,10,1, 11.8,1,1, 0.116, 10520.682, 215.938, 52660.207 21/03/19,11:35:52,14,10,1, 11.8,1,1, 0.116, 10520.674, 215.927, 52660.239 21/03/19,11:35:52,15,10,1, 11.8,1,1, 0.116, 10520.670, 215.922, 52660.164 21/03/19,11:35:52,16,10,1, 11.8,1,1, 0.116, 10520.673, 215.929, 52660.206 21/03/19,11:35:52,17,10,1, 11.8,1,1, 0.116, 10520.680, 215.940, 52660.190 21/03/19,11:35:52,18,10,1, 11.8,1,1, 0.116, 10520.656, 215.931, 52660.157 21/03/19,11:35:52,19,10,1, 11.8,1,1, 0.116, 10520.661, 215.950, 52660.272 21/03/19,11:35:53,00,10,1, 11.8,1,1, 0.119, 10520.660, 215.950, 52660.272 21/03/19,11:35:53,01,10,1, 11.8,1,1, 0.119, 10520.675, 215.953, 52660.225 21/03/19,11:35:53,02,10,1, 11.8,1,1, 0.119, 10520.662, 215.947, 52660.170 21/03/19,11:35:53,03,10,1, 11.8,1,1, 0.119, 10520.686, 215.961, 52660.224 21/03/19,11:35:53,04,10,1, 11.8,1,1, 0.119, 10520.668, 215.982, 52660.210 21/03/19,11:35:53,05,10,1, 11.8,1,1, 0.119, 10520.669, 215.961, 52660.181 21/03/19,11:35:53,06,10,1, 11.8,1,1, 0.119, 10520.703, 215.975, 52660.288 21/03/19,11:35:53,07,10,1, 11.8,1,1, 0.119, 10520.656, 215.970, 52660.247 21/03/19,11:35:53,08,10,1, 11.8,1,1, 0.119, 10520.673, 215.957, 52660.226 21/03/19,11:35:53,09,10,1, 11.8,1,1, 0.119, 10520.668, 215.989, 52660.230 21/03/19,11:35:53,10,10,1, 11.8,1,1, 0.119, 10520.674, 215.970, 52660.214 21/03/19,11:35:53,11,10,1, 11.8,1,1, 0.119, 10520.673, 216.000, 52660.236 21/03/19,11:35:53,12,10,1, 11.8,1,1, 0.119, 10520.653, 215.940, 52660.200 21/03/19,11:35:53,13,10,1, 11.8,1,1, 0.119, 10520.668, 215.968, 52660.211 21/03/19,11:35:53,14,10,1, 11.8,1,1, 0.119, 10520.643, 215.945, 52660.195 21/03/19,11:35:53,15,10,1, 11.8,1,1, 0.119, 10520.650, 215.979, 52660.192 21/03/19,11:35:53,16,10,1, 11.8,1,1, 0.119, 10520.639, 215.954, 52660.200 21/03/19,11:35:53,17,10,1, 11.8,1,1, 0.119, 10520.658, 215.952, 52660.197 21/03/19,11:35:53,18,10,1, 11.8,1,1, 0.119, 10520.643, 215.975, 52660.209 21/03/19,11:35:53,19,10,1, 11.8,1,1, 0.119, 10520.645, 215.979, 52660.223 21/03/19,11:35:54,00,10,1, 11.8,1,1, 0.117, 10520.643, 215.979, 52660.223 21/03/19,11:35:54,01,10,1, 11.8,1,1, 0.117, 10520.632, 215.974, 52660.233 21/03/19,11:35:54,02,10,1, 11.8,1,1, 0.117, 10520.618, 215.988, 52660.210 21/03/19,11:35:54,03,10,1, 11.8,1,1, 0.117, 10520.658, 215.990, 52660.216 21/03/19,11:35:54,04,10,1, 11.8,1,1, 0.117, 10520.627, 215.983, 52660.247 21/03/19,11:35:54,05,10,1, 11.8,1,1, 0.117, 10520.672, 215.974, 52660.221 21/03/19,11:35:54,06,10,1, 11.8,1,1, 0.117, 10520.650, 215.989, 52660.194 21/03/19,11:35:54,07,10,1, 11.8,1,1, 0.117, 10520.648, 215.984, 52660.210 21/03/19,11:35:54,08,10,1, 11.8,1,1, 0.117, 10520.629, 216.005, 52660.217 21/03/19,11:35:54,09,10,1, 11.8,1,1, 0.117, 10520.629, 216.005, 52660.258 21/03/19,11:35:54,10,10,1, 11.8,1,1, 0.117, 10520.652, 215.998, 52660.250 21/03/19,11:35:54,11,10,1, 11.8,1,1, 0.117, 10520.643, 215.990, 52660.254 21/03/19,11:35:54,12,10,1, 11.8,1,1, 0.117, 10520.625, 215.981, 52660.242 21/03/19,11:35:54,13,10,1, 11.8,1,1, 0.117, 10520.613, 215.970, 52660.219 21/03/19,11:35:54,14,10,1, 11.8,1,1, 0.117, 10520.634, 215.972, 52660.226 21/03/19,11:35:54,15,10,1, 11.8,1,1, 0.117, 10520.627, 215.975, 52660.227 21/03/19,11:35:54,16,10,1, 11.8,1,1, 0.117, 10520.652, 216.014, 52660.242 21/03/19,11:35:54,17,10,1, 11.8,1,1, 0.117, 10520.628, 215.996, 52660.232 21/03/19,11:35:54,18,10,1, 11.8,1,1, 0.117, 10520.625, 215.987, 52660.215 21/03/19,11:35:54,19,10,1, 11.8,1,1, 0.117, 10520.608, 216.008, 52660.236 21/03/19,11:35:55,00,10,1, 11.9,1,1, 0.120, 10520.601, 216.008, 52660.236 21/03/19,11:35:55,01,10,1, 11.9,1,1, 0.120, 10520.627, 216.010, 52660.240 21/03/19,11:35:55,02,10,1, 11.9,1,1, 0.120, 10520.624, 216.017, 52660.231 21/03/19,11:35:55,03,10,1, 11.9,1,1, 0.120, 10520.616, 216.031, 52660.221 21/03/19,11:35:55,04,10,1, 11.9,1,1, 0.120, 10520.600, 216.030, 52660.233 21/03/19,11:35:55,05,10,1, 11.9,1,1, 0.120, 10520.609, 216.016, 52660.205 21/03/19,11:35:55,06,10,1, 11.9,1,1, 0.120, 10520.599, 215.990, 52660.205 21/03/19,11:35:55,07,10,1, 11.9,1,1, 0.120, 10520.611, 215.997, 52660.189 21/03/19,11:35:55,08,10,1, 11.9,1,1, 0.120, 10520.607, 216.002, 52660.228 21/03/19,11:35:55,09,10,1, 11.9,1,1, 0.120, 10520.613, 215.983, 52660.190 21/03/19,11:35:55,10,10,1, 11.9,1,1, 0.120, 10520.621, 216.001, 52660.191 21/03/19,11:35:55,11,10,1, 11.9,1,1, 0.120, 10520.592, 215.993, 52660.228 21/03/19,11:35:55,12,10,1, 11.9,1,1, 0.120, 10520.580, 216.013, 52660.212 21/03/19,11:35:55,13,10,1, 11.9,1,1, 0.120, 10520.610, 215.992, 52660.211 21/03/19,11:35:55,14,10,1, 11.9,1,1, 0.120, 10520.600, 216.006, 52660.214 21/03/19,11:35:55,15,10,1, 11.9,1,1, 0.120, 10520.600, 216.022, 52660.208 21/03/19,11:35:55,16,10,1, 11.9,1,1, 0.120, 10520.607, 216.015, 52660.228 21/03/19,11:35:55,17,10,1, 11.9,1,1, 0.120, 10520.589, 216.050, 52660.228 21/03/19,11:35:55,18,10,1, 11.9,1,1, 0.120, 10520.581, 216.031, 52660.206 21/03/19,11:35:55,19,10,1, 11.9,1,1, 0.120, 10520.594, 216.040, 52660.262 21/03/19,11:35:56,00,10,1, 11.9,1,1, 0.119, 10520.593, 216.040, 52660.262 21/03/19,11:35:56,01,10,1, 11.9,1,1, 0.119, 10520.596, 216.050, 52660.260 21/03/19,11:35:56,02,10,1, 11.9,1,1, 0.119, 10520.598, 216.034, 52660.244 21/03/19,11:35:56,03,10,1, 11.9,1,1, 0.119, 10520.588, 216.033, 52660.259 21/03/19,11:35:56,04,10,1, 11.9,1,1, 0.119, 10520.582, 216.031, 52660.233 21/03/19,11:35:56,05,10,1, 11.9,1,1, 0.119, 10520.571, 216.018, 52660.243 21/03/19,11:35:56,06,10,1, 11.9,1,1, 0.119, 10520.581, 216.034, 52660.223 21/03/19,11:35:56,07,10,1, 11.9,1,1, 0.119, 10520.569, 216.031, 52660.258 21/03/19,11:35:56,08,10,1, 11.9,1,1, 0.119, 10520.598, 216.036, 52660.231 21/03/19,11:35:56,09,10,1, 11.9,1,1, 0.119, 10520.580, 216.022, 52660.244 21/03/19,11:35:56,10,10,1, 11.9,1,1, 0.119, 10520.589, 216.044, 52660.255 21/03/19,11:35:56,11,10,1, 11.9,1,1, 0.119, 10520.553, 216.042, 52660.180 21/03/19,11:35:56,12,10,1, 11.9,1,1, 0.119, 10520.616, 216.032, 52660.206 21/03/19,11:35:56,13,10,1, 11.9,1,1, 0.119, 10520.570, 216.049, 52660.171 21/03/19,11:35:56,14,10,1, 11.9,1,1, 0.119, 10520.576, 216.042, 52660.160 21/03/19,11:35:56,15,10,1, 11.9,1,1, 0.119, 10520.574, 216.056, 52660.240 21/03/19,11:35:56,16,10,1, 11.9,1,1, 0.119, 10520.570, 216.042, 52660.236 21/03/19,11:35:56,17,10,1, 11.9,1,1, 0.119, 10520.576, 216.039, 52660.229 21/03/19,11:35:56,18,10,1, 11.9,1,1, 0.119, 10520.549, 216.068, 52660.233 21/03/19,11:35:56,19,10,1, 11.9,1,1, 0.119, 10520.565, 216.050, 52660.268 21/03/19,11:35:57,00,10,1, 11.9,1,1, 0.117, 10520.560, 216.050, 52660.268 21/03/19,11:35:57,01,10,1, 11.9,1,1, 0.117, 10520.587, 216.018, 52659.997 21/03/19,11:35:57,02,10,1, 11.9,1,1, 0.117, 10520.563, 216.047, 52660.181 21/03/19,11:35:57,03,10,1, 11.9,1,1, 0.117, 10520.548, 216.020, 52660.243 21/03/19,11:35:57,04,10,1, 11.9,1,1, 0.117, 10520.548, 216.039, 52660.284 21/03/19,11:35:57,05,10,1, 11.9,1,1, 0.117, 10520.556, 215.990, 52660.247 21/03/19,11:35:57,06,10,1, 11.9,1,1, 0.117, 10520.551, 216.015, 52660.264 21/03/19,11:35:57,07,10,1, 11.9,1,1, 0.117, 10520.566, 215.997, 52660.261 21/03/19,11:35:57,08,10,1, 11.9,1,1, 0.117, 10520.547, 216.014, 52660.270 21/03/19,11:35:57,09,10,1, 11.9,1,1, 0.117, 10520.553, 216.011, 52660.257 21/03/19,11:35:57,10,10,1, 11.9,1,1, 0.117, 10520.541, 216.045, 52660.250 21/03/19,11:35:57,11,10,1, 11.9,1,1, 0.117, 10520.551, 216.003, 52660.255 21/03/19,11:35:57,12,10,1, 11.9,1,1, 0.117, 10520.564, 216.020, 52660.242 21/03/19,11:35:57,13,10,1, 11.9,1,1, 0.117, 10520.534, 216.058, 52660.259 21/03/19,11:35:57,14,10,1, 11.9,1,1, 0.117, 10520.531, 216.028, 52660.288 21/03/19,11:35:57,15,10,1, 11.9,1,1, 0.117, 10520.552, 216.026, 52660.270 21/03/19,11:35:57,16,10,1, 11.9,1,1, 0.117, 10520.538, 216.017, 52660.246 21/03/19,11:35:57,17,10,1, 11.9,1,1, 0.117, 10520.533, 216.045, 52660.275 21/03/19,11:35:57,18,10,1, 11.9,1,1, 0.117, 10520.513, 216.043, 52660.246 21/03/19,11:35:57,19,10,1, 11.9,1,1, 0.117, 10520.541, 216.030, 52660.269 21/03/19,11:35:58,00,10,1, 11.9,1,1, 0.118, 10520.535, 216.030, 52660.269 21/03/19,11:35:58,01,10,1, 11.9,1,1, 0.118, 10520.498, 216.040, 52660.268 21/03/19,11:35:58,02,10,1, 11.9,1,1, 0.118, 10520.544, 216.049, 52660.270 21/03/19,11:35:58,03,10,1, 11.9,1,1, 0.118, 10520.509, 216.047, 52660.262 21/03/19,11:35:58,04,10,1, 11.9,1,1, 0.118, 10520.507, 216.054, 52660.256 21/03/19,11:35:58,05,10,1, 11.9,1,1, 0.118, 10520.494, 216.057, 52660.259 21/03/19,11:35:58,06,10,1, 11.9,1,1, 0.118, 10520.500, 216.050, 52660.259 21/03/19,11:35:58,07,10,1, 11.9,1,1, 0.118, 10520.526, 216.083, 52660.287 21/03/19,11:35:58,08,10,1, 11.9,1,1, 0.118, 10520.529, 216.071, 52660.278 21/03/19,11:35:58,09,10,1, 11.9,1,1, 0.118, 10520.509, 216.076, 52660.271 21/03/19,11:35:58,10,10,1, 11.9,1,1, 0.118, 10520.507, 216.051, 52660.275 21/03/19,11:35:58,11,10,1, 11.9,1,1, 0.118, 10520.489, 216.043, 52660.248 21/03/19,11:35:58,12,10,1, 11.9,1,1, 0.118, 10520.498, 216.052, 52660.262 21/03/19,11:35:58,13,10,1, 11.9,1,1, 0.118, 10520.501, 216.080, 52660.289 21/03/19,11:35:58,14,10,1, 11.9,1,1, 0.118, 10520.482, 216.069, 52660.243 21/03/19,11:35:58,15,10,1, 11.9,1,1, 0.118, 10520.489, 216.061, 52660.281 21/03/19,11:35:58,16,10,1, 11.9,1,1, 0.118, 10520.471, 216.060, 52660.287 21/03/19,11:35:58,17,10,1, 11.9,1,1, 0.118, 10520.515, 216.092, 52660.297 21/03/19,11:35:58,18,10,1, 11.9,1,1, 0.118, 10520.484, 216.086, 52660.272 21/03/19,11:35:58,19,10,1, 11.9,1,1, 0.118, 10520.478, 216.043, 52660.254 21/03/19,11:35:59,00,10,1, 11.8,1,1, 0.116, 10520.476, 216.043, 52660.254 21/03/19,11:35:59,01,10,1, 11.8,1,1, 0.116, 10520.488, 216.072, 52660.282 21/03/19,11:35:59,02,10,1, 11.8,1,1, 0.116, 10520.475, 216.092, 52660.304 21/03/19,11:35:59,03,10,1, 11.8,1,1, 0.116, 10520.482, 216.071, 52660.307 21/03/19,11:35:59,04,10,1, 11.8,1,1, 0.116, 10520.464, 216.079, 52660.331 21/03/19,11:35:59,05,10,1, 11.8,1,1, 0.116, 10520.457, 216.087, 52660.305 21/03/19,11:35:59,06,10,1, 11.8,1,1, 0.116, 10520.487, 216.090, 52660.298 21/03/19,11:35:59,07,10,1, 11.8,1,1, 0.116, 10520.464, 216.105, 52660.307 21/03/19,11:35:59,08,10,1, 11.8,1,1, 0.116, 10520.450, 216.086, 52660.290 21/03/19,11:35:59,09,10,1, 11.8,1,1, 0.116, 10520.455, 216.108, 52660.291 21/03/19,11:35:59,10,10,1, 11.8,1,1, 0.116, 10520.462, 216.103, 52660.316 21/03/19,11:35:59,11,10,1, 11.8,1,1, 0.116, 10520.444, 216.099, 52660.307 21/03/19,11:35:59,12,10,1, 11.8,1,1, 0.116, 10520.469, 216.089, 52660.302 21/03/19,11:35:59,13,10,1, 11.8,1,1, 0.116, 10520.440, 216.081, 52660.272 21/03/19,11:35:59,14,10,1, 11.8,1,1, 0.116, 10520.430, 216.094, 52660.287 21/03/19,11:35:59,15,10,1, 11.8,1,1, 0.116, 10520.424, 216.119, 52660.284 21/03/19,11:35:59,16,10,1, 11.8,1,1, 0.116, 10520.429, 216.093, 52660.312 21/03/19,11:35:59,17,10,1, 11.8,1,1, 0.116, 10520.440, 216.092, 52660.247 21/03/19,11:35:59,18,10,1, 11.8,1,1, 0.116, 10520.433, 216.134, 52660.320 21/03/19,11:35:59,19,10,1, 11.8,1,1, 0.116, 10520.434, 216.115, 52660.347 21/03/19,11:36:00,00,10,1, 11.9,1,1, 0.117, 10520.426, 216.115, 52660.347 21/03/19,11:36:00,01,10,1, 11.9,1,1, 0.117, 10520.411, 216.120, 52660.303 21/03/19,11:36:00,02,10,1, 11.9,1,1, 0.117, 10520.448, 216.088, 52660.296 21/03/19,11:36:00,03,10,1, 11.9,1,1, 0.117, 10520.424, 216.116, 52660.277 21/03/19,11:36:00,04,10,1, 11.9,1,1, 0.117, 10520.438, 216.097, 52660.280 21/03/19,11:36:00,05,10,1, 11.9,1,1, 0.117, 10520.422, 216.102, 52660.263 21/03/19,11:36:00,06,10,1, 11.9,1,1, 0.117, 10520.411, 216.131, 52660.292 21/03/19,11:36:00,07,10,1, 11.9,1,1, 0.117, 10520.434, 216.105, 52660.296 21/03/19,11:36:00,08,10,1, 11.9,1,1, 0.117, 10520.411, 216.109, 52660.314 21/03/19,11:36:00,09,10,1, 11.9,1,1, 0.117, 10520.406, 216.085, 52660.262 21/03/19,11:36:00,10,10,1, 11.9,1,1, 0.117, 10520.419, 216.129, 52660.301 21/03/19,11:36:00,11,10,1, 11.9,1,1, 0.117, 10520.385, 216.079, 52660.281 21/03/19,11:36:00,12,10,1, 11.9,1,1, 0.117, 10520.411, 216.128, 52660.304 21/03/19,11:36:00,13,10,1, 11.9,1,1, 0.117, 10520.407, 216.118, 52660.284 21/03/19,11:36:00,14,10,1, 11.9,1,1, 0.117, 10520.396, 216.125, 52660.311 21/03/19,11:36:00,15,10,1, 11.9,1,1, 0.117, 10520.402, 216.143, 52660.254 21/03/19,11:36:00,16,10,1, 11.9,1,1, 0.117, 10520.389, 216.148, 52660.280 21/03/19,11:36:00,17,10,1, 11.9,1,1, 0.117, 10520.394, 216.128, 52660.285 21/03/19,11:36:00,18,10,1, 11.9,1,1, 0.117, 10520.398, 216.137, 52660.300 21/03/19,11:36:00,19,10,1, 11.9,1,1, 0.117, 10520.399, 216.148, 52660.295 21/03/19,11:36:01,00,10,1, 11.8,1,1, 0.117, 10520.393, 216.148, 52660.295 21/03/19,11:36:01,01,10,1, 11.8,1,1, 0.117, 10520.390, 216.137, 52660.309 21/03/19,11:36:01,02,10,1, 11.8,1,1, 0.117, 10520.368, 216.151, 52660.304 21/03/19,11:36:01,03,10,1, 11.8,1,1, 0.117, 10520.368, 216.168, 52660.298 21/03/19,11:36:01,04,10,1, 11.8,1,1, 0.117, 10520.384, 216.111, 52660.314 21/03/19,11:36:01,05,10,1, 11.8,1,1, 0.117, 10520.343, 216.120, 52660.305 21/03/19,11:36:01,06,10,1, 11.8,1,1, 0.117, 10520.363, 216.130, 52660.317 21/03/19,11:36:01,07,10,1, 11.8,1,1, 0.117, 10520.361, 216.136, 52660.315 21/03/19,11:36:01,08,10,1, 11.8,1,1, 0.117, 10520.355, 216.121, 52660.281 21/03/19,11:36:01,09,10,1, 11.8,1,1, 0.117, 10520.345, 216.142, 52660.318 21/03/19,11:36:01,10,10,1, 11.8,1,1, 0.117, 10520.356, 216.126, 52660.338 21/03/19,11:36:01,11,10,1, 11.8,1,1, 0.117, 10520.345, 216.160, 52660.378 21/03/19,11:36:01,12,10,1, 11.8,1,1, 0.117, 10520.365, 216.160, 52660.311 21/03/19,11:36:01,13,10,1, 11.8,1,1, 0.117, 10520.330, 216.111, 52660.280 21/03/19,11:36:01,14,10,1, 11.8,1,1, 0.117, 10520.346, 216.158, 52660.322 21/03/19,11:36:01,15,10,1, 11.8,1,1, 0.117, 10520.321, 216.161, 52660.352 21/03/19,11:36:01,16,10,1, 11.8,1,1, 0.117, 10520.353, 216.156, 52660.364 21/03/19,11:36:01,17,10,1, 11.8,1,1, 0.117, 10520.362, 216.161, 52660.337 21/03/19,11:36:01,18,10,1, 11.8,1,1, 0.117, 10520.334, 216.126, 52660.276 21/03/19,11:36:01,19,10,1, 11.8,1,1, 0.117, 10520.321, 216.151, 52660.294 21/03/19,11:36:02,00,10,1, 11.9,1,1, 0.117, 10520.318, 216.151, 52660.294 21/03/19,11:36:02,01,10,1, 11.9,1,1, 0.117, 10520.321, 216.155, 52660.334 21/03/19,11:36:02,02,10,1, 11.9,1,1, 0.117, 10520.309, 216.158, 52660.317 21/03/19,11:36:02,03,10,1, 11.9,1,1, 0.117, 10520.310, 216.161, 52660.344 21/03/19,11:36:02,04,10,1, 11.9,1,1, 0.117, 10520.296, 216.172, 52660.323 21/03/19,11:36:02,05,10,1, 11.9,1,1, 0.117, 10520.296, 216.146, 52660.331 21/03/19,11:36:02,06,10,1, 11.9,1,1, 0.117, 10520.301, 216.161, 52660.329 21/03/19,11:36:02,07,10,1, 11.9,1,1, 0.117, 10520.284, 216.117, 52660.311 21/03/19,11:36:02,08,10,1, 11.9,1,1, 0.117, 10520.301, 216.164, 52660.335 21/03/19,11:36:02,09,10,1, 11.9,1,1, 0.117, 10520.286, 216.162, 52660.317 21/03/19,11:36:02,10,10,1, 11.9,1,1, 0.117, 10520.283, 216.160, 52660.313 21/03/19,11:36:02,11,10,1, 11.9,1,1, 0.117, 10520.301, 216.193, 52660.339 21/03/19,11:36:02,12,10,1, 11.9,1,1, 0.117, 10520.280, 216.154, 52660.336 21/03/19,11:36:02,13,10,1, 11.9,1,1, 0.117, 10520.243, 216.159, 52660.327 21/03/19,11:36:02,14,10,1, 11.9,1,1, 0.117, 10520.300, 216.168, 52660.359 21/03/19,11:36:02,15,10,1, 11.9,1,1, 0.117, 10520.275, 216.206, 52660.355 21/03/19,11:36:02,16,10,1, 11.9,1,1, 0.117, 10520.269, 216.163, 52660.339 21/03/19,11:36:02,17,10,1, 11.9,1,1, 0.117, 10520.282, 216.191, 52660.337 21/03/19,11:36:02,18,10,1, 11.9,1,1, 0.117, 10520.270, 216.145, 52660.306 21/03/19,11:36:02,19,10,1, 11.9,1,1, 0.117, 10520.252, 216.178, 52660.326 21/03/19,11:36:03,00,10,1, 11.9,1,1, 0.119, 10520.251, 216.178, 52660.326 21/03/19,11:36:03,01,10,1, 11.9,1,1, 0.119, 10520.254, 216.163, 52660.353 21/03/19,11:36:03,02,10,1, 11.9,1,1, 0.119, 10520.251, 216.186, 52660.336 21/03/19,11:36:03,03,10,1, 11.9,1,1, 0.119, 10520.228, 216.182, 52660.323 21/03/19,11:36:03,04,10,1, 11.9,1,1, 0.119, 10520.250, 216.194, 52660.360 21/03/19,11:36:03,05,10,1, 11.9,1,1, 0.119, 10520.258, 216.173, 52660.233 21/03/19,11:36:03,06,10,1, 11.9,1,1, 0.119, 10520.223, 216.183, 52660.304 21/03/19,11:36:03,07,10,1, 11.9,1,1, 0.119, 10520.213, 216.166, 52660.381 21/03/19,11:36:03,08,10,1, 11.9,1,1, 0.119, 10520.250, 216.162, 52660.365 21/03/19,11:36:03,09,10,1, 11.9,1,1, 0.119, 10520.261, 216.212, 52660.334 21/03/19,11:36:03,10,10,1, 11.9,1,1, 0.119, 10520.248, 216.200, 52660.345 21/03/19,11:36:03,11,10,1, 11.9,1,1, 0.119, 10520.230, 216.207, 52660.376 21/03/19,11:36:03,12,10,1, 11.9,1,1, 0.119, 10520.251, 216.202, 52660.370 21/03/19,11:36:03,13,10,1, 11.9,1,1, 0.119, 10520.216, 216.168, 52660.322 21/03/19,11:36:03,14,10,1, 11.9,1,1, 0.119, 10520.209, 216.185, 52660.355 21/03/19,11:36:03,15,10,1, 11.9,1,1, 0.119, 10520.211, 216.198, 52660.368 21/03/19,11:36:03,16,10,1, 11.9,1,1, 0.119, 10520.182, 216.180, 52660.323 21/03/19,11:36:03,17,10,1, 11.9,1,1, 0.119, 10520.207, 216.150, 52660.328 21/03/19,11:36:03,18,10,1, 11.9,1,1, 0.119, 10520.217, 216.207, 52660.351 21/03/19,11:36:03,19,10,1, 11.9,1,1, 0.119, 10520.186, 216.160, 52660.307 21/03/19,11:36:04,00,10,1, 11.9,1,1, 0.121, 10520.184, 216.160, 52660.307 21/03/19,11:36:04,01,10,1, 11.9,1,1, 0.121, 10520.181, 216.211, 52660.320 21/03/19,11:36:04,02,10,1, 11.9,1,1, 0.121, 10520.155, 216.175, 52660.323 21/03/19,11:36:04,03,10,1, 11.9,1,1, 0.121, 10520.188, 216.180, 52660.327 21/03/19,11:36:04,04,10,1, 11.9,1,1, 0.121, 10520.162, 216.216, 52660.376 21/03/19,11:36:04,05,10,1, 11.9,1,1, 0.121, 10520.171, 216.151, 52660.334 21/03/19,11:36:04,06,10,1, 11.9,1,1, 0.121, 10520.186, 216.185, 52660.358 21/03/19,11:36:04,07,10,1, 11.9,1,1, 0.121, 10520.150, 216.183, 52660.344 21/03/19,11:36:04,08,10,1, 11.9,1,1, 0.121, 10520.165, 216.206, 52660.377 21/03/19,11:36:04,09,10,1, 11.9,1,1, 0.121, 10520.146, 216.192, 52660.351 21/03/19,11:36:04,10,10,1, 11.9,1,1, 0.121, 10520.140, 216.173, 52660.348 21/03/19,11:36:04,11,10,1, 11.9,1,1, 0.121, 10520.137, 216.186, 52660.351 21/03/19,11:36:04,12,10,1, 11.9,1,1, 0.121, 10520.140, 216.180, 52660.329 21/03/19,11:36:04,13,10,1, 11.9,1,1, 0.121, 10520.156, 216.201, 52660.351 21/03/19,11:36:04,14,10,1, 11.9,1,1, 0.121, 10520.136, 216.192, 52660.358 21/03/19,11:36:04,15,10,1, 11.9,1,1, 0.121, 10520.123, 216.185, 52660.326 21/03/19,11:36:04,16,10,1, 11.9,1,1, 0.121, 10520.138, 216.207, 52660.324 21/03/19,11:36:04,17,10,1, 11.9,1,1, 0.121, 10520.111, 216.212, 52660.338 21/03/19,11:36:04,18,10,1, 11.9,1,1, 0.121, 10520.126, 216.216, 52660.348 21/03/19,11:36:04,19,10,1, 11.9,1,1, 0.121, 10520.109, 216.209, 52660.370 21/03/19,11:36:05,00,10,1, 11.9,1,1, 0.118, 10520.109, 216.209, 52660.370 21/03/19,11:36:05,01,10,1, 11.9,1,1, 0.118, 10520.097, 216.200, 52660.333 21/03/19,11:36:05,02,10,1, 11.9,1,1, 0.118, 10520.097, 216.224, 52660.337 21/03/19,11:36:05,03,10,1, 11.9,1,1, 0.118, 10520.084, 216.205, 52660.347 21/03/19,11:36:05,04,10,1, 11.9,1,1, 0.118, 10520.084, 216.222, 52660.383 21/03/19,11:36:05,05,10,1, 11.9,1,1, 0.118, 10520.069, 216.186, 52660.299 21/03/19,11:36:05,06,10,1, 11.9,1,1, 0.118, 10520.059, 216.222, 52660.303 21/03/19,11:36:05,07,10,1, 11.9,1,1, 0.118, 10520.055, 216.237, 52660.471 21/03/19,11:36:05,08,10,1, 11.9,1,1, 0.118, 10520.040, 216.207, 52660.355 21/03/19,11:36:05,09,10,1, 11.9,1,1, 0.118, 10520.061, 216.243, 52660.462 21/03/19,11:36:05,10,10,1, 11.9,1,1, 0.118, 10520.039, 216.230, 52660.322 21/03/19,11:36:05,11,10,1, 11.9,1,1, 0.118, 10520.043, 216.255, 52660.376 21/03/19,11:36:05,12,10,1, 11.9,1,1, 0.118, 10520.083, 216.246, 52660.267 21/03/19,11:36:05,13,10,1, 11.9,1,1, 0.118, 10520.057, 216.221, 52660.412 21/03/19,11:36:05,14,10,1, 11.9,1,1, 0.118, 10520.067, 216.236, 52660.367 21/03/19,11:36:05,15,10,1, 11.9,1,1, 0.118, 10520.047, 216.224, 52660.335 21/03/19,11:36:05,16,10,1, 11.9,1,1, 0.118, 10520.044, 216.241, 52660.345 21/03/19,11:36:05,17,10,1, 11.9,1,1, 0.118, 10520.027, 216.236, 52660.365 21/03/19,11:36:05,18,10,1, 11.9,1,1, 0.118, 10520.054, 216.228, 52660.324 21/03/19,11:36:05,19,10,1, 11.9,1,1, 0.118, 10520.021, 216.229, 52660.343 21/03/19,11:36:06,00,10,1, 11.8,1,1, 0.125, 10520.017, 216.229, 52660.343 21/03/19,11:36:06,01,10,1, 11.8,1,1, 0.125, 10520.021, 216.217, 52660.357 21/03/19,11:36:06,02,10,1, 11.8,1,1, 0.125, 10520.022, 216.239, 52660.332 21/03/19,11:36:06,03,10,1, 11.8,1,1, 0.125, 10520.017, 216.189, 52660.334 21/03/19,11:36:06,04,10,1, 11.8,1,1, 0.125, 10520.016, 216.206, 52660.320 21/03/19,11:36:06,05,10,1, 11.8,1,1, 0.125, 10520.018, 216.211, 52660.341 21/03/19,11:36:06,06,10,1, 11.8,1,1, 0.125, 10520.013, 216.217, 52660.318 21/03/19,11:36:06,07,10,1, 11.8,1,1, 0.125, 10519.996, 216.247, 52660.340 21/03/19,11:36:06,08,10,1, 11.8,1,1, 0.125, 10519.983, 216.254, 52660.363 21/03/19,11:36:06,09,10,1, 11.8,1,1, 0.125, 10520.008, 216.287, 52660.419 21/03/19,11:36:06,10,10,1, 11.8,1,1, 0.125, 10519.988, 216.212, 52660.369 21/03/19,11:36:06,11,10,1, 11.8,1,1, 0.125, 10519.980, 216.230, 52660.339 21/03/19,11:36:06,12,10,1, 11.8,1,1, 0.125, 10519.962, 216.253, 52660.367 21/03/19,11:36:06,13,10,1, 11.8,1,1, 0.125, 10519.992, 216.245, 52660.401 21/03/19,11:36:06,14,10,1, 11.8,1,1, 0.125, 10519.997, 216.249, 52660.397 21/03/19,11:36:06,15,10,1, 11.8,1,1, 0.125, 10519.979, 216.223, 52660.396 21/03/19,11:36:06,16,10,1, 11.8,1,1, 0.125, 10519.961, 216.218, 52660.343 21/03/19,11:36:06,17,10,1, 11.8,1,1, 0.125, 10519.957, 216.226, 52660.360 21/03/19,11:36:06,18,10,1, 11.8,1,1, 0.125, 10519.964, 216.235, 52660.352 21/03/19,11:36:06,19,10,1, 11.8,1,1, 0.125, 10519.920, 216.222, 52660.321 21/03/19,11:36:07,00,10,1, 11.9,1,1, 0.121, 10519.917, 216.222, 52660.321 21/03/19,11:36:07,01,10,1, 11.9,1,1, 0.121, 10519.966, 216.247, 52660.379 21/03/19,11:36:07,02,10,1, 11.9,1,1, 0.121, 10519.931, 216.234, 52660.404 21/03/19,11:36:07,03,10,1, 11.9,1,1, 0.121, 10519.933, 216.299, 52660.424 21/03/19,11:36:07,04,10,1, 11.9,1,1, 0.121, 10519.926, 216.257, 52660.385 21/03/19,11:36:07,05,10,1, 11.9,1,1, 0.121, 10519.915, 216.272, 52660.377 21/03/19,11:36:07,06,10,1, 11.9,1,1, 0.121, 10519.939, 216.282, 52660.403 21/03/19,11:36:07,07,10,1, 11.9,1,1, 0.121, 10519.913, 216.252, 52660.382 21/03/19,11:36:07,08,10,1, 11.9,1,1, 0.121, 10519.915, 216.262, 52660.380 21/03/19,11:36:07,09,10,1, 11.9,1,1, 0.121, 10519.929, 216.255, 52660.389 21/03/19,11:36:07,10,10,1, 11.9,1,1, 0.121, 10519.901, 216.247, 52660.376 21/03/19,11:36:07,11,10,1, 11.9,1,1, 0.121, 10519.900, 216.250, 52660.378 21/03/19,11:36:07,12,10,1, 11.9,1,1, 0.121, 10519.905, 216.277, 52660.369 21/03/19,11:36:07,13,10,1, 11.9,1,1, 0.121, 10519.918, 216.248, 52660.353 21/03/19,11:36:07,14,10,1, 11.9,1,1, 0.121, 10519.899, 216.270, 52660.386 21/03/19,11:36:07,15,10,1, 11.9,1,1, 0.121, 10519.894, 216.278, 52660.382 21/03/19,11:36:07,16,10,1, 11.9,1,1, 0.121, 10519.889, 216.302, 52660.399 21/03/19,11:36:07,17,10,1, 11.9,1,1, 0.121, 10519.892, 216.275, 52660.398 21/03/19,11:36:07,18,10,1, 11.9,1,1, 0.121, 10519.900, 216.295, 52660.430 21/03/19,11:36:07,19,10,1, 11.9,1,1, 0.121, 10519.890, 216.255, 52660.354 21/03/19,11:36:08,00,10,1, 11.9,1,1, 0.117, 10519.884, 216.255, 52660.354 21/03/19,11:36:08,01,10,1, 11.9,1,1, 0.117, 10519.880, 216.251, 52660.366 21/03/19,11:36:08,02,10,1, 11.9,1,1, 0.117, 10519.883, 216.260, 52660.405 21/03/19,11:36:08,03,10,1, 11.9,1,1, 0.117, 10519.846, 216.261, 52660.394 21/03/19,11:36:08,04,10,1, 11.9,1,1, 0.117, 10519.865, 216.275, 52660.407 21/03/19,11:36:08,05,10,1, 11.9,1,1, 0.117, 10519.852, 216.266, 52660.416 21/03/19,11:36:08,06,10,1, 11.9,1,1, 0.117, 10519.859, 216.245, 52660.393 21/03/19,11:36:08,07,10,1, 11.9,1,1, 0.117, 10519.848, 216.262, 52660.422 21/03/19,11:36:08,08,10,1, 11.9,1,1, 0.117, 10519.857, 216.242, 52660.372 21/03/19,11:36:08,09,10,1, 11.9,1,1, 0.117, 10519.843, 216.269, 52660.383 21/03/19,11:36:08,10,10,1, 11.9,1,1, 0.117, 10519.860, 216.259, 52660.382 21/03/19,11:36:08,11,10,1, 11.9,1,1, 0.117, 10519.838, 216.291, 52660.402 21/03/19,11:36:08,12,10,1, 11.9,1,1, 0.117, 10519.828, 216.262, 52660.384 21/03/19,11:36:08,13,10,1, 11.9,1,1, 0.117, 10519.820, 216.279, 52660.388 21/03/19,11:36:08,14,10,1, 11.9,1,1, 0.117, 10519.814, 216.272, 52660.368 21/03/19,11:36:08,15,10,1, 11.9,1,1, 0.117, 10519.816, 216.266, 52660.401 21/03/19,11:36:08,16,10,1, 11.9,1,1, 0.117, 10519.815, 216.274, 52660.407 21/03/19,11:36:08,17,10,1, 11.9,1,1, 0.117, 10519.799, 216.287, 52660.371 21/03/19,11:36:08,18,10,1, 11.9,1,1, 0.117, 10519.801, 216.271, 52660.404 21/03/19,11:36:08,19,10,1, 11.9,1,1, 0.117, 10519.802, 216.256, 52660.417 21/03/19,11:36:09,00,10,1, 11.9,1,1, 0.119, 10519.800, 216.256, 52660.417 21/03/19,11:36:09,01,10,1, 11.9,1,1, 0.119, 10519.773, 216.291, 52660.618 21/03/19,11:36:09,02,10,1, 11.9,1,1, 0.119, 10519.845, 216.259, 52660.437 21/03/19,11:36:09,03,10,1, 11.9,1,1, 0.119, 10519.823, 216.271, 52660.351 21/03/19,11:36:09,04,10,1, 11.9,1,1, 0.119, 10519.788, 216.271, 52660.379 21/03/19,11:36:09,05,10,1, 11.9,1,1, 0.119, 10519.778, 216.287, 52660.367 21/03/19,11:36:09,06,10,1, 11.9,1,1, 0.119, 10519.783, 216.280, 52660.412 21/03/19,11:36:09,07,10,1, 11.9,1,1, 0.119, 10519.785, 216.321, 52660.421 21/03/19,11:36:09,08,10,1, 11.9,1,1, 0.119, 10519.755, 216.263, 52660.424 21/03/19,11:36:09,09,10,1, 11.9,1,1, 0.119, 10519.793, 216.295, 52660.373 21/03/19,11:36:09,10,10,1, 11.9,1,1, 0.119, 10519.764, 216.277, 52660.369 21/03/19,11:36:09,11,10,1, 11.9,1,1, 0.119, 10519.758, 216.261, 52660.388 21/03/19,11:36:09,12,10,1, 11.9,1,1, 0.119, 10519.765, 216.265, 52660.386 21/03/19,11:36:09,13,10,1, 11.9,1,1, 0.119, 10519.771, 216.267, 52660.379 21/03/19,11:36:09,14,10,1, 11.9,1,1, 0.119, 10519.746, 216.291, 52660.394 21/03/19,11:36:09,15,10,1, 11.9,1,1, 0.119, 10519.765, 216.261, 52660.395 21/03/19,11:36:09,16,10,1, 11.9,1,1, 0.119, 10519.778, 216.288, 52660.399 21/03/19,11:36:09,17,10,1, 11.9,1,1, 0.119, 10519.734, 216.265, 52660.361 21/03/19,11:36:09,18,10,1, 11.9,1,1, 0.119, 10519.758, 216.315, 52660.433 21/03/19,11:36:09,19,10,1, 11.9,1,1, 0.119, 10519.744, 216.299, 52660.403 21/03/19,11:36:10,00,10,1, 11.8,1,1, 0.120, 10519.742, 216.299, 52660.403 21/03/19,11:36:10,01,10,1, 11.8,1,1, 0.120, 10519.724, 216.293, 52660.405 21/03/19,11:36:10,02,10,1, 11.8,1,1, 0.120, 10519.739, 216.312, 52660.423 21/03/19,11:36:10,03,10,1, 11.8,1,1, 0.120, 10519.712, 216.307, 52660.416 21/03/19,11:36:10,04,10,1, 11.8,1,1, 0.120, 10519.734, 216.293, 52660.429 21/03/19,11:36:10,05,10,1, 11.8,1,1, 0.120, 10519.719, 216.270, 52660.422 21/03/19,11:36:10,06,10,1, 11.8,1,1, 0.120, 10519.716, 216.257, 52660.447 21/03/19,11:36:10,07,10,1, 11.8,1,1, 0.120, 10519.718, 216.269, 52660.439 21/03/19,11:36:10,08,10,1, 11.8,1,1, 0.120, 10519.706, 216.289, 52660.429 21/03/19,11:36:10,09,10,1, 11.8,1,1, 0.120, 10519.724, 216.293, 52660.406 21/03/19,11:36:10,10,10,1, 11.8,1,1, 0.120, 10519.700, 216.256, 52660.414 21/03/19,11:36:10,11,10,1, 11.8,1,1, 0.120, 10519.716, 216.304, 52660.426 21/03/19,11:36:10,12,10,1, 11.8,1,1, 0.120, 10519.702, 216.270, 52660.414 21/03/19,11:36:10,13,10,1, 11.8,1,1, 0.120, 10519.710, 216.297, 52660.438 21/03/19,11:36:10,14,10,1, 11.8,1,1, 0.120, 10519.711, 216.309, 52660.453 21/03/19,11:36:10,15,10,1, 11.8,1,1, 0.120, 10519.702, 216.315, 52660.500 21/03/19,11:36:10,16,10,1, 11.8,1,1, 0.120, 10519.686, 216.324, 52660.438 21/03/19,11:36:10,17,10,1, 11.8,1,1, 0.120, 10519.699, 216.295, 52660.461 21/03/19,11:36:10,18,10,1, 11.8,1,1, 0.120, 10519.687, 216.308, 52660.458 21/03/19,11:36:10,19,10,1, 11.8,1,1, 0.120, 10519.669, 216.301, 52660.421 21/03/19,11:36:11,00,10,1, 11.8,1,1, 0.123, 10519.667, 216.301, 52660.421 21/03/19,11:36:11,01,10,1, 11.8,1,1, 0.123, 10519.644, 216.301, 52660.465 21/03/19,11:36:11,02,10,1, 11.8,1,1, 0.123, 10519.646, 216.279, 52660.458 21/03/19,11:36:11,03,10,1, 11.8,1,1, 0.123, 10519.623, 216.300, 52660.439 21/03/19,11:36:11,04,10,1, 11.8,1,1, 0.123, 10519.650, 216.299, 52660.466 21/03/19,11:36:11,05,10,1, 11.8,1,1, 0.123, 10519.652, 216.303, 52660.429 21/03/19,11:36:11,06,10,1, 11.8,1,1, 0.123, 10519.654, 216.278, 52660.429 21/03/19,11:36:11,07,10,1, 11.8,1,1, 0.123, 10519.641, 216.302, 52660.419 21/03/19,11:36:11,08,10,1, 11.8,1,1, 0.123, 10519.648, 216.314, 52660.440 21/03/19,11:36:11,09,10,1, 11.8,1,1, 0.123, 10519.640, 216.319, 52660.420 21/03/19,11:36:11,10,10,1, 11.8,1,1, 0.123, 10519.645, 216.288, 52660.445 21/03/19,11:36:11,11,10,1, 11.8,1,1, 0.123, 10519.618, 216.312, 52660.400 21/03/19,11:36:11,12,10,1, 11.8,1,1, 0.123, 10519.644, 216.310, 52660.393 21/03/19,11:36:11,13,10,1, 11.8,1,1, 0.123, 10519.637, 216.321, 52660.423 21/03/19,11:36:11,14,10,1, 11.8,1,1, 0.123, 10519.605, 216.301, 52660.384 21/03/19,11:36:11,15,10,1, 11.8,1,1, 0.123, 10519.600, 216.306, 52660.390 21/03/19,11:36:11,16,10,1, 11.8,1,1, 0.123, 10519.605, 216.316, 52660.415 21/03/19,11:36:11,17,10,1, 11.8,1,1, 0.123, 10519.595, 216.323, 52660.421 21/03/19,11:36:11,18,10,1, 11.8,1,1, 0.123, 10519.602, 216.319, 52660.452 21/03/19,11:36:11,19,10,1, 11.8,1,1, 0.123, 10519.617, 216.309, 52660.443 21/03/19,11:36:12,00,10,1, 11.9,1,1, 0.122, 10519.617, 216.309, 52660.443 21/03/19,11:36:12,01,10,1, 11.9,1,1, 0.122, 10519.590, 216.307, 52660.413 21/03/19,11:36:12,02,10,1, 11.9,1,1, 0.122, 10519.597, 216.311, 52660.422 21/03/19,11:36:12,03,10,1, 11.9,1,1, 0.122, 10519.591, 216.282, 52660.441 21/03/19,11:36:12,04,10,1, 11.9,1,1, 0.122, 10519.609, 216.321, 52660.428 21/03/19,11:36:12,05,10,1, 11.9,1,1, 0.122, 10519.581, 216.313, 52660.419 21/03/19,11:36:12,06,10,1, 11.9,1,1, 0.122, 10519.578, 216.318, 52660.435 21/03/19,11:36:12,07,10,1, 11.9,1,1, 0.122, 10519.586, 216.305, 52660.430 21/03/19,11:36:12,08,10,1, 11.9,1,1, 0.122, 10519.607, 216.332, 52660.444 21/03/19,11:36:12,09,10,1, 11.9,1,1, 0.122, 10519.574, 216.299, 52660.437 21/03/19,11:36:12,10,10,1, 11.9,1,1, 0.122, 10519.598, 216.294, 52660.450 21/03/19,11:36:12,11,10,1, 11.9,1,1, 0.122, 10519.580, 216.306, 52660.461 21/03/19,11:36:12,12,10,1, 11.9,1,1, 0.122, 10519.569, 216.288, 52660.348 21/03/19,11:36:12,13,10,1, 11.9,1,1, 0.122, 10519.555, 216.326, 52660.418 21/03/19,11:36:12,14,10,1, 11.9,1,1, 0.122, 10519.576, 216.326, 52660.438 21/03/19,11:36:12,15,10,1, 11.9,1,1, 0.122, 10519.570, 216.350, 52660.464 21/03/19,11:36:12,16,10,1, 11.9,1,1, 0.122, 10519.566, 216.319, 52660.472 21/03/19,11:36:12,17,10,1, 11.9,1,1, 0.122, 10519.565, 216.346, 52660.483 21/03/19,11:36:12,18,10,1, 11.9,1,1, 0.122, 10519.517, 216.283, 52660.434 21/03/19,11:36:12,19,10,1, 11.9,1,1, 0.122, 10519.549, 216.310, 52660.453 21/03/19,11:36:13,00,10,1, 11.9,1,1, 0.120, 10519.542, 216.310, 52660.453 21/03/19,11:36:13,01,10,1, 11.9,1,1, 0.120, 10519.540, 216.323, 52660.461 21/03/19,11:36:13,02,10,1, 11.9,1,1, 0.120, 10519.523, 216.313, 52660.457 21/03/19,11:36:13,03,10,1, 11.9,1,1, 0.120, 10519.518, 216.310, 52660.477 21/03/19,11:36:13,04,10,1, 11.9,1,1, 0.120, 10519.524, 216.336, 52660.495 21/03/19,11:36:13,05,10,1, 11.9,1,1, 0.120, 10519.516, 216.314, 52660.503 21/03/19,11:36:13,06,10,1, 11.9,1,1, 0.120, 10519.530, 216.335, 52660.466 21/03/19,11:36:13,07,10,1, 11.9,1,1, 0.120, 10519.504, 216.348, 52660.464 21/03/19,11:36:13,08,10,1, 11.9,1,1, 0.120, 10519.506, 216.329, 52660.457 21/03/19,11:36:13,09,10,1, 11.9,1,1, 0.120, 10519.488, 216.335, 52660.458 21/03/19,11:36:13,10,10,1, 11.9,1,1, 0.120, 10519.529, 216.336, 52660.473 21/03/19,11:36:13,11,10,1, 11.9,1,1, 0.120, 10519.501, 216.343, 52660.468 21/03/19,11:36:13,12,10,1, 11.9,1,1, 0.120, 10519.499, 216.321, 52660.455 21/03/19,11:36:13,13,10,1, 11.9,1,1, 0.120, 10519.489, 216.312, 52660.450 21/03/19,11:36:13,14,10,1, 11.9,1,1, 0.120, 10519.498, 216.336, 52660.459 21/03/19,11:36:13,15,10,1, 11.9,1,1, 0.120, 10519.513, 216.322, 52660.491 21/03/19,11:36:13,16,10,1, 11.9,1,1, 0.120, 10519.480, 216.336, 52660.478 21/03/19,11:36:13,17,10,1, 11.9,1,1, 0.120, 10519.488, 216.322, 52660.452 21/03/19,11:36:13,18,10,1, 11.9,1,1, 0.120, 10519.485, 216.322, 52660.499 21/03/19,11:36:13,19,10,1, 11.9,1,1, 0.120, 10519.497, 216.335, 52660.468 21/03/19,11:36:14,00,10,1, 11.8,1,1, 0.123, 10519.491, 216.335, 52660.468 21/03/19,11:36:14,01,10,1, 11.8,1,1, 0.123, 10519.462, 216.355, 52660.479 21/03/19,11:36:14,02,10,1, 11.8,1,1, 0.123, 10519.489, 216.358, 52660.470 21/03/19,11:36:14,03,10,1, 11.8,1,1, 0.123, 10519.469, 216.358, 52660.479 21/03/19,11:36:14,04,10,1, 11.8,1,1, 0.123, 10519.502, 216.309, 52660.563 21/03/19,11:36:14,05,10,1, 11.8,1,1, 0.123, 10519.474, 216.309, 52660.451 21/03/19,11:36:14,06,10,1, 11.8,1,1, 0.123, 10519.478, 216.348, 52660.464 21/03/19,11:36:14,07,10,1, 11.8,1,1, 0.123, 10519.462, 216.340, 52660.506 21/03/19,11:36:14,08,10,1, 11.8,1,1, 0.123, 10519.457, 216.324, 52660.504 21/03/19,11:36:14,09,10,1, 11.8,1,1, 0.123, 10519.486, 216.336, 52660.465 21/03/19,11:36:14,10,10,1, 11.8,1,1, 0.123, 10519.483, 216.341, 52660.517 21/03/19,11:36:14,11,10,1, 11.8,1,1, 0.123, 10519.483, 216.346, 52660.478 21/03/19,11:36:14,12,10,1, 11.8,1,1, 0.123, 10519.470, 216.368, 52660.504 21/03/19,11:36:14,13,10,1, 11.8,1,1, 0.123, 10519.456, 216.377, 52660.485 21/03/19,11:36:14,14,10,1, 11.8,1,1, 0.123, 10519.482, 216.343, 52660.514 21/03/19,11:36:14,15,10,1, 11.8,1,1, 0.123, 10519.440, 216.335, 52660.480 21/03/19,11:36:14,16,10,1, 11.8,1,1, 0.123, 10519.468, 216.355, 52660.495 21/03/19,11:36:14,17,10,1, 11.8,1,1, 0.123, 10519.467, 216.337, 52660.456 21/03/19,11:36:14,18,10,1, 11.8,1,1, 0.123, 10519.473, 216.355, 52660.502 21/03/19,11:36:14,19,10,1, 11.8,1,1, 0.123, 10519.459, 216.314, 52660.480 21/03/19,11:36:15,00,10,1, 11.9,1,1, 0.121, 10519.458, 216.314, 52660.480 21/03/19,11:36:15,01,10,1, 11.9,1,1, 0.121, 10519.452, 216.348, 52660.544 21/03/19,11:36:15,02,10,1, 11.9,1,1, 0.121, 10519.435, 216.343, 52660.541 21/03/19,11:36:15,03,10,1, 11.9,1,1, 0.121, 10519.469, 216.335, 52660.593 21/03/19,11:36:15,04,10,1, 11.9,1,1, 0.121, 10519.433, 216.314, 52660.569 21/03/19,11:36:15,05,10,1, 11.9,1,1, 0.121, 10519.455, 216.305, 52660.477 21/03/19,11:36:15,06,10,1, 11.9,1,1, 0.121, 10519.430, 216.321, 52660.505 21/03/19,11:36:15,07,10,1, 11.9,1,1, 0.121, 10519.444, 216.314, 52660.506 21/03/19,11:36:15,08,10,1, 11.9,1,1, 0.121, 10519.416, 216.321, 52660.481 21/03/19,11:36:15,09,10,1, 11.9,1,1, 0.121, 10519.430, 216.338, 52660.504 21/03/19,11:36:15,10,10,1, 11.9,1,1, 0.121, 10519.422, 216.272, 52660.473 21/03/19,11:36:15,11,10,1, 11.9,1,1, 0.121, 10519.400, 216.299, 52660.483 21/03/19,11:36:15,12,10,1, 11.9,1,1, 0.121, 10519.410, 216.328, 52660.499 21/03/19,11:36:15,13,10,1, 11.9,1,1, 0.121, 10519.423, 216.304, 52660.500 21/03/19,11:36:15,14,10,1, 11.9,1,1, 0.121, 10519.428, 216.345, 52660.477 21/03/19,11:36:15,15,10,1, 11.9,1,1, 0.121, 10519.417, 216.269, 52660.482 21/03/19,11:36:15,16,10,1, 11.9,1,1, 0.121, 10519.406, 216.337, 52660.500 21/03/19,11:36:15,17,10,1, 11.9,1,1, 0.121, 10519.405, 216.368, 52660.509 21/03/19,11:36:15,18,10,1, 11.9,1,1, 0.121, 10519.425, 216.379, 52660.506 21/03/19,11:36:15,19,10,1, 11.9,1,1, 0.121, 10519.415, 216.332, 52660.498 21/03/19,11:36:16,00,10,1, 11.9,1,1, 0.120, 10519.408, 216.332, 52660.498 21/03/19,11:36:16,01,10,1, 11.9,1,1, 0.120, 10519.414, 216.341, 52660.481 21/03/19,11:36:16,02,10,1, 11.9,1,1, 0.120, 10519.392, 216.302, 52660.435 21/03/19,11:36:16,03,10,1, 11.9,1,1, 0.120, 10519.381, 216.356, 52660.514 21/03/19,11:36:16,04,10,1, 11.9,1,1, 0.120, 10519.371, 216.308, 52660.482 21/03/19,11:36:16,05,10,1, 11.9,1,1, 0.120, 10519.389, 216.330, 52660.452 21/03/19,11:36:16,06,10,1, 11.9,1,1, 0.120, 10519.394, 216.320, 52660.471 21/03/19,11:36:16,07,10,1, 11.9,1,1, 0.120, 10519.407, 216.338, 52660.478 21/03/19,11:36:16,08,10,1, 11.9,1,1, 0.120, 10519.383, 216.321, 52660.479 21/03/19,11:36:16,09,10,1, 11.9,1,1, 0.120, 10519.405, 216.347, 52660.535 21/03/19,11:36:16,10,10,1, 11.9,1,1, 0.120, 10519.403, 216.317, 52660.693 21/03/19,11:36:16,11,10,1, 11.9,1,1, 0.120, 10519.425, 216.312, 52660.412 21/03/19,11:36:16,12,10,1, 11.9,1,1, 0.120, 10519.361, 216.320, 52660.428 21/03/19,11:36:16,13,10,1, 11.9,1,1, 0.120, 10519.409, 216.334, 52660.488 21/03/19,11:36:16,14,10,1, 11.9,1,1, 0.120, 10519.393, 216.328, 52660.480 21/03/19,11:36:16,15,10,1, 11.9,1,1, 0.120, 10519.372, 216.311, 52660.490 21/03/19,11:36:16,16,10,1, 11.9,1,1, 0.120, 10519.371, 216.328, 52660.483 21/03/19,11:36:16,17,10,1, 11.9,1,1, 0.120, 10519.362, 216.341, 52660.493 21/03/19,11:36:16,18,10,1, 11.9,1,1, 0.120, 10519.354, 216.320, 52660.509 21/03/19,11:36:16,19,10,1, 11.9,1,1, 0.120, 10519.350, 216.303, 52660.473 21/03/19,11:36:17,00,10,1, 11.9,1,1, 0.122, 10519.350, 216.303, 52660.473 21/03/19,11:36:17,01,10,1, 11.9,1,1, 0.122, 10519.352, 216.343, 52660.510 21/03/19,11:36:17,02,10,1, 11.9,1,1, 0.122, 10519.355, 216.351, 52660.517 21/03/19,11:36:17,03,10,1, 11.9,1,1, 0.122, 10519.352, 216.336, 52660.494 21/03/19,11:36:17,04,10,1, 11.9,1,1, 0.122, 10519.360, 216.347, 52660.523 21/03/19,11:36:17,05,10,1, 11.9,1,1, 0.122, 10519.353, 216.342, 52660.521 21/03/19,11:36:17,06,10,1, 11.9,1,1, 0.122, 10519.351, 216.331, 52660.520 21/03/19,11:36:17,07,10,1, 11.9,1,1, 0.122, 10519.315, 216.329, 52660.497 21/03/19,11:36:17,08,10,1, 11.9,1,1, 0.122, 10519.331, 216.311, 52660.485 21/03/19,11:36:17,09,10,1, 11.9,1,1, 0.122, 10519.340, 216.339, 52660.492 21/03/19,11:36:17,10,10,1, 11.9,1,1, 0.122, 10519.339, 216.320, 52660.492 21/03/19,11:36:17,11,10,1, 11.9,1,1, 0.122, 10519.354, 216.335, 52660.465 21/03/19,11:36:17,12,10,1, 11.9,1,1, 0.122, 10519.340, 216.295, 52660.431 21/03/19,11:36:17,13,10,1, 11.9,1,1, 0.122, 10519.333, 216.317, 52660.512 21/03/19,11:36:17,14,10,1, 11.9,1,1, 0.122, 10519.336, 216.319, 52660.497 21/03/19,11:36:17,15,10,1, 11.9,1,1, 0.122, 10519.330, 216.326, 52660.541 21/03/19,11:36:17,16,10,1, 11.9,1,1, 0.122, 10519.323, 216.335, 52660.786 21/03/19,11:36:17,17,10,1, 11.9,1,1, 0.122, 10519.366, 216.325, 52660.511 21/03/19,11:36:17,18,10,1, 11.9,1,1, 0.122, 10519.345, 216.334, 52660.495 21/03/19,11:36:17,19,10,1, 11.9,1,1, 0.122, 10519.353, 216.318, 52660.498 21/03/19,11:36:18,00,10,1, 11.9,1,1, 0.121, 10519.350, 216.318, 52660.498 21/03/19,11:36:18,01,10,1, 11.9,1,1, 0.121, 10519.306, 216.285, 52660.559 21/03/19,11:36:18,02,10,1, 11.9,1,1, 0.121, 10519.318, 216.340, 52660.548 21/03/19,11:36:18,03,10,1, 11.9,1,1, 0.121, 10519.304, 216.309, 52660.541 21/03/19,11:36:18,04,10,1, 11.9,1,1, 0.121, 10519.311, 216.312, 52660.496 21/03/19,11:36:18,05,10,1, 11.9,1,1, 0.121, 10519.310, 216.307, 52660.537 21/03/19,11:36:18,06,10,1, 11.9,1,1, 0.121, 10519.320, 216.304, 52660.530 21/03/19,11:36:18,07,10,1, 11.9,1,1, 0.121, 10519.317, 216.332, 52660.510 21/03/19,11:36:18,08,10,1, 11.9,1,1, 0.121, 10519.312, 216.325, 52660.560 21/03/19,11:36:18,09,10,1, 11.9,1,1, 0.121, 10519.317, 216.329, 52660.508 21/03/19,11:36:18,10,10,1, 11.9,1,1, 0.121, 10519.333, 216.358, 52660.555 21/03/19,11:36:18,11,10,1, 11.9,1,1, 0.121, 10519.294, 216.360, 52660.507 21/03/19,11:36:18,12,10,1, 11.9,1,1, 0.121, 10519.316, 216.350, 52660.504 21/03/19,11:36:18,13,10,1, 11.9,1,1, 0.121, 10519.300, 216.330, 52660.523 21/03/19,11:36:18,14,10,1, 11.9,1,1, 0.121, 10519.312, 216.339, 52660.487 21/03/19,11:36:18,15,10,1, 11.9,1,1, 0.121, 10519.287, 216.362, 52660.532 21/03/19,11:36:18,16,10,1, 11.9,1,1, 0.121, 10519.278, 216.309, 52660.502 21/03/19,11:36:18,17,10,1, 11.9,1,1, 0.121, 10519.295, 216.351, 52660.515 21/03/19,11:36:18,18,10,1, 11.9,1,1, 0.121, 10519.287, 216.316, 52660.499 21/03/19,11:36:18,19,10,1, 11.9,1,1, 0.121, 10519.303, 216.333, 52660.489 21/03/19,11:36:19,00,10,1, 11.8,1,1, 0.121, 10519.300, 216.333, 52660.489 21/03/19,11:36:19,01,10,1, 11.8,1,1, 0.121, 10519.290, 216.354, 52660.603 21/03/19,11:36:19,02,10,1, 11.8,1,1, 0.121, 10519.295, 216.340, 52660.490 21/03/19,11:36:19,03,10,1, 11.8,1,1, 0.121, 10519.305, 216.341, 52660.497 21/03/19,11:36:19,04,10,1, 11.8,1,1, 0.121, 10519.287, 216.335, 52660.526 21/03/19,11:36:19,05,10,1, 11.8,1,1, 0.121, 10519.295, 216.316, 52660.512 21/03/19,11:36:19,06,10,1, 11.8,1,1, 0.121, 10519.265, 216.324, 52660.523 21/03/19,11:36:19,07,10,1, 11.8,1,1, 0.121, 10519.304, 216.302, 52660.517 21/03/19,11:36:19,08,10,1, 11.8,1,1, 0.121, 10519.261, 216.323, 52660.494 21/03/19,11:36:19,09,10,1, 11.8,1,1, 0.121, 10519.276, 216.313, 52660.534 21/03/19,11:36:19,10,10,1, 11.8,1,1, 0.121, 10519.279, 216.351, 52660.521 21/03/19,11:36:19,11,10,1, 11.8,1,1, 0.121, 10519.264, 216.318, 52660.569 21/03/19,11:36:19,12,10,1, 11.8,1,1, 0.121, 10519.295, 216.344, 52660.533 21/03/19,11:36:19,13,10,1, 11.8,1,1, 0.121, 10519.284, 216.334, 52660.507 21/03/19,11:36:19,14,10,1, 11.8,1,1, 0.121, 10519.292, 216.362, 52660.538 21/03/19,11:36:19,15,10,1, 11.8,1,1, 0.121, 10519.275, 216.342, 52660.525 21/03/19,11:36:19,16,10,1, 11.8,1,1, 0.121, 10519.284, 216.348, 52660.524 21/03/19,11:36:19,17,10,1, 11.8,1,1, 0.121, 10519.278, 216.345, 52660.507 21/03/19,11:36:19,18,10,1, 11.8,1,1, 0.121, 10519.245, 216.308, 52660.530 21/03/19,11:36:19,19,10,1, 11.8,1,1, 0.121, 10519.245, 216.318, 52660.514 21/03/19,11:36:20,00,10,1, 11.9,1,1, 0.124, 10519.241, 216.318, 52660.514 21/03/19,11:36:20,01,10,1, 11.9,1,1, 0.124, 10519.275, 216.334, 52660.538 21/03/19,11:36:20,02,10,1, 11.9,1,1, 0.124, 10519.256, 216.319, 52660.539 21/03/19,11:36:20,03,10,1, 11.9,1,1, 0.124, 10519.260, 216.324, 52660.529 21/03/19,11:36:20,04,10,1, 11.9,1,1, 0.124, 10519.250, 216.311, 52660.559 21/03/19,11:36:20,05,10,1, 11.9,1,1, 0.124, 10519.275, 216.329, 52660.574 21/03/19,11:36:20,06,10,1, 11.9,1,1, 0.124, 10519.267, 216.310, 52660.551 21/03/19,11:36:20,07,10,1, 11.9,1,1, 0.124, 10519.267, 216.337, 52660.556 21/03/19,11:36:20,08,10,1, 11.9,1,1, 0.124, 10519.273, 216.308, 52660.543 21/03/19,11:36:20,09,10,1, 11.9,1,1, 0.124, 10519.240, 216.316, 52660.524 21/03/19,11:36:20,10,10,1, 11.9,1,1, 0.124, 10519.248, 216.310, 52660.518 21/03/19,11:36:20,11,10,1, 11.9,1,1, 0.124, 10519.220, 216.308, 52660.543 21/03/19,11:36:20,12,10,1, 11.9,1,1, 0.124, 10519.224, 216.291, 52660.553 21/03/19,11:36:20,13,10,1, 11.9,1,1, 0.124, 10519.247, 216.311, 52660.540 21/03/19,11:36:20,14,10,1, 11.9,1,1, 0.124, 10519.244, 216.359, 52660.560 21/03/19,11:36:20,15,10,1, 11.9,1,1, 0.124, 10519.251, 216.327, 52660.530 21/03/19,11:36:20,16,10,1, 11.9,1,1, 0.124, 10519.242, 216.334, 52660.534 21/03/19,11:36:20,17,10,1, 11.9,1,1, 0.124, 10519.253, 216.330, 52660.547 21/03/19,11:36:20,18,10,1, 11.9,1,1, 0.124, 10519.240, 216.317, 52660.575 21/03/19,11:36:20,19,10,1, 11.9,1,1, 0.124, 10519.228, 216.313, 52660.541 21/03/19,11:36:21,00,10,1, 11.8,1,1, 0.126, 10519.224, 216.313, 52660.541 21/03/19,11:36:21,01,10,1, 11.8,1,1, 0.126, 10519.273, 216.321, 52660.480 21/03/19,11:36:21,02,10,1, 11.8,1,1, 0.126, 10519.248, 216.329, 52660.534 21/03/19,11:36:21,03,10,1, 11.8,1,1, 0.126, 10519.230, 216.318, 52660.519 21/03/19,11:36:21,04,10,1, 11.8,1,1, 0.126, 10519.254, 216.322, 52660.567 21/03/19,11:36:21,05,10,1, 11.8,1,1, 0.126, 10519.235, 216.302, 52660.518 21/03/19,11:36:21,06,10,1, 11.8,1,1, 0.126, 10519.237, 216.317, 52660.576 21/03/19,11:36:21,07,10,1, 11.8,1,1, 0.126, 10519.233, 216.320, 52660.540 21/03/19,11:36:21,08,10,1, 11.8,1,1, 0.126, 10519.252, 216.335, 52660.589 21/03/19,11:36:21,09,10,1, 11.8,1,1, 0.126, 10519.251, 216.337, 52660.562 21/03/19,11:36:21,10,10,1, 11.8,1,1, 0.126, 10519.246, 216.337, 52660.569 21/03/19,11:36:21,11,10,1, 11.8,1,1, 0.126, 10519.247, 216.335, 52660.577 21/03/19,11:36:21,12,10,1, 11.8,1,1, 0.126, 10519.235, 216.337, 52660.533 21/03/19,11:36:21,13,10,1, 11.8,1,1, 0.126, 10519.236, 216.324, 52660.583 21/03/19,11:36:21,14,10,1, 11.8,1,1, 0.126, 10519.219, 216.285, 52660.575 21/03/19,11:36:21,15,10,1, 11.8,1,1, 0.126, 10519.255, 216.331, 52660.561 21/03/19,11:36:21,16,10,1, 11.8,1,1, 0.126, 10519.256, 216.312, 52660.575 21/03/19,11:36:21,17,10,1, 11.8,1,1, 0.126, 10519.249, 216.317, 52660.570 21/03/19,11:36:21,18,10,1, 11.8,1,1, 0.126, 10519.244, 216.325, 52660.541 21/03/19,11:36:21,19,10,1, 11.8,1,1, 0.126, 10519.226, 216.343, 52660.593 21/03/19,11:36:22,00,10,1, 11.9,1,1, 0.123, 10519.224, 216.343, 52660.593 21/03/19,11:36:22,01,10,1, 11.9,1,1, 0.123, 10519.241, 216.348, 52660.553 21/03/19,11:36:22,02,10,1, 11.9,1,1, 0.123, 10519.232, 216.369, 52660.579 21/03/19,11:36:22,03,10,1, 11.9,1,1, 0.123, 10519.252, 216.327, 52660.551 21/03/19,11:36:22,04,10,1, 11.9,1,1, 0.123, 10519.227, 216.371, 52660.565 21/03/19,11:36:22,05,10,1, 11.9,1,1, 0.123, 10519.234, 216.331, 52660.538 21/03/19,11:36:22,06,10,1, 11.9,1,1, 0.123, 10519.230, 216.319, 52660.567 21/03/19,11:36:22,07,10,1, 11.9,1,1, 0.123, 10519.229, 216.346, 52660.518 21/03/19,11:36:22,08,10,1, 11.9,1,1, 0.123, 10519.245, 216.367, 52660.568 21/03/19,11:36:22,09,10,1, 11.9,1,1, 0.123, 10519.216, 216.315, 52660.561 21/03/19,11:36:22,10,10,1, 11.9,1,1, 0.123, 10519.229, 216.358, 52660.573 21/03/19,11:36:22,11,10,1, 11.9,1,1, 0.123, 10519.243, 216.317, 52660.255 21/03/19,11:36:22,12,10,1, 11.9,1,1, 0.123, 10519.186, 216.357, 52660.592 21/03/19,11:36:22,13,10,1, 11.9,1,1, 0.123, 10519.208, 216.375, 52660.601 21/03/19,11:36:22,14,10,1, 11.9,1,1, 0.123, 10519.229, 216.352, 52660.606 21/03/19,11:36:22,15,10,1, 11.9,1,1, 0.123, 10519.208, 216.346, 52660.587 21/03/19,11:36:22,16,10,1, 11.9,1,1, 0.123, 10519.232, 216.336, 52660.572 21/03/19,11:36:22,17,10,1, 11.9,1,1, 0.123, 10519.231, 216.371, 52660.540 21/03/19,11:36:22,18,10,1, 11.9,1,1, 0.123, 10519.232, 216.347, 52660.541 21/03/19,11:36:22,19,10,1, 11.9,1,1, 0.123, 10519.200, 216.358, 52660.531 21/03/19,11:36:23,00,10,1, 11.9,1,1, 0.126, 10519.199, 216.358, 52660.531 21/03/19,11:36:23,01,10,1, 11.9,1,1, 0.126, 10519.192, 216.354, 52660.518 21/03/19,11:36:23,02,10,1, 11.9,1,1, 0.126, 10519.215, 216.355, 52660.584 21/03/19,11:36:23,03,10,1, 11.9,1,1, 0.126, 10519.239, 216.366, 52660.572 21/03/19,11:36:23,04,10,1, 11.9,1,1, 0.126, 10519.215, 216.350, 52660.573 21/03/19,11:36:23,05,10,1, 11.9,1,1, 0.126, 10519.218, 216.366, 52660.576 21/03/19,11:36:23,06,10,1, 11.9,1,1, 0.126, 10519.227, 216.355, 52660.411 21/03/19,11:36:23,07,10,1, 11.9,1,1, 0.126, 10519.216, 216.362, 52660.547 21/03/19,11:36:23,08,10,1, 11.9,1,1, 0.126, 10519.228, 216.358, 52660.574 21/03/19,11:36:23,09,10,1, 11.9,1,1, 0.126, 10519.207, 216.379, 52660.579 21/03/19,11:36:23,10,10,1, 11.9,1,1, 0.126, 10519.225, 216.347, 52660.571 21/03/19,11:36:23,11,10,1, 11.9,1,1, 0.126, 10519.221, 216.330, 52660.566 21/03/19,11:36:23,12,10,1, 11.9,1,1, 0.126, 10519.229, 216.337, 52660.561 21/03/19,11:36:23,13,10,1, 11.9,1,1, 0.126, 10519.230, 216.379, 52660.551 21/03/19,11:36:23,14,10,1, 11.9,1,1, 0.126, 10519.227, 216.343, 52660.568 21/03/19,11:36:23,15,10,1, 11.9,1,1, 0.126, 10519.213, 216.386, 52660.571 21/03/19,11:36:23,16,10,1, 11.9,1,1, 0.126, 10519.241, 216.357, 52660.584 21/03/19,11:36:23,17,10,1, 11.9,1,1, 0.126, 10519.222, 216.358, 52660.561 21/03/19,11:36:23,18,10,1, 11.9,1,1, 0.126, 10519.223, 216.371, 52660.597 21/03/19,11:36:23,19,10,1, 11.9,1,1, 0.126, 10519.239, 216.332, 52660.559 21/03/19,11:36:24,00,10,1, 11.9,1,1, 0.122, 10519.233, 216.332, 52660.559 21/03/19,11:36:24,01,10,1, 11.9,1,1, 0.122, 10519.220, 216.342, 52660.554 21/03/19,11:36:24,02,10,1, 11.9,1,1, 0.122, 10519.217, 216.356, 52660.534 21/03/19,11:36:24,03,10,1, 11.9,1,1, 0.122, 10519.220, 216.362, 52660.576 21/03/19,11:36:24,04,10,1, 11.9,1,1, 0.122, 10519.235, 216.376, 52660.614 21/03/19,11:36:24,05,10,1, 11.9,1,1, 0.122, 10519.241, 216.386, 52660.571 21/03/19,11:36:24,06,10,1, 11.9,1,1, 0.122, 10519.229, 216.365, 52660.605 21/03/19,11:36:24,07,10,1, 11.9,1,1, 0.122, 10519.237, 216.388, 52660.593 21/03/19,11:36:24,08,10,1, 11.9,1,1, 0.122, 10519.240, 216.373, 52660.592 21/03/19,11:36:24,09,10,1, 11.9,1,1, 0.122, 10519.203, 216.350, 52660.556 21/03/19,11:36:24,10,10,1, 11.9,1,1, 0.122, 10519.224, 216.350, 52660.591 21/03/19,11:36:24,11,10,1, 11.9,1,1, 0.122, 10519.229, 216.393, 52660.557 21/03/19,11:36:24,12,10,1, 11.9,1,1, 0.122, 10519.230, 216.365, 52660.588 21/03/19,11:36:24,13,10,1, 11.9,1,1, 0.122, 10519.209, 216.386, 52660.569 21/03/19,11:36:24,14,10,1, 11.9,1,1, 0.122, 10519.205, 216.360, 52660.557 21/03/19,11:36:24,15,10,1, 11.9,1,1, 0.122, 10519.224, 216.386, 52660.593 21/03/19,11:36:24,16,10,1, 11.9,1,1, 0.122, 10519.220, 216.381, 52660.587 21/03/19,11:36:24,17,10,1, 11.9,1,1, 0.122, 10519.243, 216.407, 52660.602 21/03/19,11:36:24,18,10,1, 11.9,1,1, 0.122, 10519.222, 216.410, 52660.551 21/03/19,11:36:24,19,10,1, 11.9,1,1, 0.122, 10519.229, 216.420, 52660.581 21/03/19,11:36:25,00,10,1, 11.9,1,1, 0.120, 10519.224, 216.420, 52660.581 21/03/19,11:36:25,01,10,1, 11.9,1,1, 0.120, 10519.220, 216.398, 52660.606 21/03/19,11:36:25,02,10,1, 11.9,1,1, 0.120, 10519.234, 216.397, 52660.540 21/03/19,11:36:25,03,10,1, 11.9,1,1, 0.120, 10519.249, 216.404, 52660.634 21/03/19,11:36:25,04,10,1, 11.9,1,1, 0.120, 10519.212, 216.364, 52660.561 21/03/19,11:36:25,05,10,1, 11.9,1,1, 0.120, 10519.224, 216.403, 52660.558 21/03/19,11:36:25,06,10,1, 11.9,1,1, 0.120, 10519.234, 216.395, 52660.638 21/03/19,11:36:25,07,10,1, 11.9,1,1, 0.120, 10519.190, 216.396, 52660.603 21/03/19,11:36:25,08,10,1, 11.9,1,1, 0.120, 10519.212, 216.402, 52660.615 21/03/19,11:36:25,09,10,1, 11.9,1,1, 0.120, 10519.243, 216.387, 52660.631 21/03/19,11:36:25,10,10,1, 11.9,1,1, 0.120, 10519.196, 216.373, 52660.634 21/03/19,11:36:25,11,10,1, 11.9,1,1, 0.120, 10519.224, 216.404, 52660.630 21/03/19,11:36:25,12,10,1, 11.9,1,1, 0.120, 10519.208, 216.392, 52660.616 21/03/19,11:36:25,13,10,1, 11.9,1,1, 0.120, 10519.196, 216.402, 52660.608 21/03/19,11:36:25,14,10,1, 11.9,1,1, 0.120, 10519.219, 216.414, 52660.674 21/03/19,11:36:25,15,10,1, 11.9,1,1, 0.120, 10519.230, 216.373, 52660.600 21/03/19,11:36:25,16,10,1, 11.9,1,1, 0.120, 10519.220, 216.416, 52660.617 21/03/19,11:36:25,17,10,1, 11.9,1,1, 0.120, 10519.206, 216.384, 52660.630 21/03/19,11:36:25,18,10,1, 11.9,1,1, 0.120, 10519.220, 216.405, 52660.608 21/03/19,11:36:25,19,10,1, 11.9,1,1, 0.120, 10519.215, 216.391, 52660.643 21/03/19,11:36:26,00,10,1, 11.8,1,1, 0.123, 10519.208, 216.391, 52660.643 21/03/19,11:36:26,01,10,1, 11.8,1,1, 0.123, 10519.213, 216.409, 52660.658 21/03/19,11:36:26,02,10,1, 11.8,1,1, 0.123, 10519.195, 216.379, 52660.634 21/03/19,11:36:26,03,10,1, 11.8,1,1, 0.123, 10519.218, 216.402, 52660.645 21/03/19,11:36:26,04,10,1, 11.8,1,1, 0.123, 10519.213, 216.374, 52660.624 21/03/19,11:36:26,05,10,1, 11.8,1,1, 0.123, 10519.222, 216.386, 52660.617 21/03/19,11:36:26,06,10,1, 11.8,1,1, 0.123, 10519.203, 216.372, 52660.576 21/03/19,11:36:26,07,10,1, 11.8,1,1, 0.123, 10519.221, 216.411, 52660.640 21/03/19,11:36:26,08,10,1, 11.8,1,1, 0.123, 10519.211, 216.388, 52660.628 21/03/19,11:36:26,09,10,1, 11.8,1,1, 0.123, 10519.202, 216.401, 52660.611 21/03/19,11:36:26,10,10,1, 11.8,1,1, 0.123, 10519.182, 216.397, 52660.624 21/03/19,11:36:26,11,10,1, 11.8,1,1, 0.123, 10519.256, 216.406, 52660.599 21/03/19,11:36:26,12,10,1, 11.8,1,1, 0.123, 10519.202, 216.414, 52660.592 21/03/19,11:36:26,13,10,1, 11.8,1,1, 0.123, 10519.218, 216.424, 52660.642 21/03/19,11:36:26,14,10,1, 11.8,1,1, 0.123, 10519.215, 216.398, 52660.629 21/03/19,11:36:26,15,10,1, 11.8,1,1, 0.123, 10519.230, 216.413, 52660.631 21/03/19,11:36:26,16,10,1, 11.8,1,1, 0.123, 10519.233, 216.383, 52660.654 21/03/19,11:36:26,17,10,1, 11.8,1,1, 0.123, 10519.232, 216.399, 52660.627 21/03/19,11:36:26,18,10,1, 11.8,1,1, 0.123, 10519.205, 216.376, 52660.639 21/03/19,11:36:26,19,10,1, 11.8,1,1, 0.123, 10519.222, 216.393, 52660.623 21/03/19,11:36:27,00,10,1, 11.8,1,1, 0.123, 10519.216, 216.393, 52660.623 21/03/19,11:36:27,01,10,1, 11.8,1,1, 0.123, 10519.220, 216.415, 52660.605 21/03/19,11:36:27,02,10,1, 11.8,1,1, 0.123, 10519.235, 216.414, 52660.618 21/03/19,11:36:27,03,10,1, 11.8,1,1, 0.123, 10519.230, 216.409, 52660.636 21/03/19,11:36:27,04,10,1, 11.8,1,1, 0.123, 10519.200, 216.423, 52660.615 21/03/19,11:36:27,05,10,1, 11.8,1,1, 0.123, 10519.212, 216.404, 52660.581 21/03/19,11:36:27,06,10,1, 11.8,1,1, 0.123, 10519.230, 216.411, 52660.616 21/03/19,11:36:27,07,10,1, 11.8,1,1, 0.123, 10519.195, 216.395, 52660.601 21/03/19,11:36:27,08,10,1, 11.8,1,1, 0.123, 10519.198, 216.408, 52660.603 21/03/19,11:36:27,09,10,1, 11.8,1,1, 0.123, 10519.217, 216.425, 52660.617 21/03/19,11:36:27,10,10,1, 11.8,1,1, 0.123, 10519.219, 216.399, 52660.643 21/03/19,11:36:27,11,10,1, 11.8,1,1, 0.123, 10519.207, 216.413, 52660.608 21/03/19,11:36:27,12,10,1, 11.8,1,1, 0.123, 10519.217, 216.425, 52660.646 21/03/19,11:36:27,13,10,1, 11.8,1,1, 0.123, 10519.231, 216.424, 52660.597 21/03/19,11:36:27,14,10,1, 11.8,1,1, 0.123, 10519.227, 216.417, 52660.630 21/03/19,11:36:27,15,10,1, 11.8,1,1, 0.123, 10519.240, 216.431, 52660.656 21/03/19,11:36:27,16,10,1, 11.8,1,1, 0.123, 10519.250, 216.442, 52660.640 21/03/19,11:36:27,17,10,1, 11.8,1,1, 0.123, 10519.213, 216.407, 52660.534 21/03/19,11:36:27,18,10,1, 11.8,1,1, 0.123, 10519.242, 216.422, 52660.566 21/03/19,11:36:27,19,10,1, 11.8,1,1, 0.123, 10519.204, 216.434, 52660.590 21/03/19,11:36:28,00,10,1, 11.9,1,1, 0.119, 10519.199, 216.434, 52660.590 21/03/19,11:36:28,01,10,1, 11.9,1,1, 0.119, 10519.224, 216.404, 52660.621 21/03/19,11:36:28,02,10,1, 11.9,1,1, 0.119, 10519.215, 216.432, 52660.623 21/03/19,11:36:28,03,10,1, 11.9,1,1, 0.119, 10519.221, 216.448, 52660.688 21/03/19,11:36:28,04,10,1, 11.9,1,1, 0.119, 10519.210, 216.434, 52660.689 21/03/19,11:36:28,05,10,1, 11.9,1,1, 0.119, 10519.222, 216.466, 52660.658 21/03/19,11:36:28,06,10,1, 11.9,1,1, 0.119, 10519.225, 216.460, 52660.653 21/03/19,11:36:28,07,10,1, 11.9,1,1, 0.119, 10519.227, 216.451, 52660.631 21/03/19,11:36:28,08,10,1, 11.9,1,1, 0.119, 10519.226, 216.414, 52660.606 21/03/19,11:36:28,09,10,1, 11.9,1,1, 0.119, 10519.235, 216.442, 52660.613 21/03/19,11:36:28,10,10,1, 11.9,1,1, 0.119, 10519.197, 216.432, 52660.593 21/03/19,11:36:28,11,10,1, 11.9,1,1, 0.119, 10519.214, 216.453, 52660.635 21/03/19,11:36:28,12,10,1, 11.9,1,1, 0.119, 10519.210, 216.444, 52660.625 21/03/19,11:36:28,13,10,1, 11.9,1,1, 0.119, 10519.235, 216.449, 52660.640 21/03/19,11:36:28,14,10,1, 11.9,1,1, 0.119, 10519.217, 216.490, 52660.650 21/03/19,11:36:28,15,10,1, 11.9,1,1, 0.119, 10519.236, 216.460, 52660.636 21/03/19,11:36:28,16,10,1, 11.9,1,1, 0.119, 10519.243, 216.458, 52660.626 21/03/19,11:36:28,17,10,1, 11.9,1,1, 0.119, 10519.204, 216.464, 52660.609 21/03/19,11:36:28,18,10,1, 11.9,1,1, 0.119, 10519.199, 216.489, 52660.584 21/03/19,11:36:28,19,10,1, 11.9,1,1, 0.119, 10519.226, 216.458, 52660.623 21/03/19,11:36:29,00,10,1, 11.8,1,1, 0.122, 10519.224, 216.458, 52660.623 21/03/19,11:36:29,01,10,1, 11.8,1,1, 0.122, 10519.228, 216.454, 52660.644 21/03/19,11:36:29,02,10,1, 11.8,1,1, 0.122, 10519.218, 216.467, 52660.645 21/03/19,11:36:29,03,10,1, 11.8,1,1, 0.122, 10519.217, 216.454, 52660.649 21/03/19,11:36:29,04,10,1, 11.8,1,1, 0.122, 10519.187, 216.498, 52660.595 21/03/19,11:36:29,05,10,1, 11.8,1,1, 0.122, 10519.215, 216.488, 52660.635 21/03/19,11:36:29,06,10,1, 11.8,1,1, 0.122, 10519.211, 216.487, 52660.660 21/03/19,11:36:29,07,10,1, 11.8,1,1, 0.122, 10519.222, 216.487, 52660.675 21/03/19,11:36:29,08,10,1, 11.8,1,1, 0.122, 10519.216, 216.486, 52660.655 21/03/19,11:36:29,09,10,1, 11.8,1,1, 0.122, 10519.192, 216.477, 52660.630 21/03/19,11:36:29,10,10,1, 11.8,1,1, 0.122, 10519.223, 216.458, 52660.659 21/03/19,11:36:29,11,10,1, 11.8,1,1, 0.122, 10519.199, 216.461, 52660.670 21/03/19,11:36:29,12,10,1, 11.8,1,1, 0.122, 10519.179, 216.482, 52660.675 21/03/19,11:36:29,13,10,1, 11.8,1,1, 0.122, 10519.186, 216.515, 52660.706 21/03/19,11:36:29,14,10,1, 11.8,1,1, 0.122, 10519.215, 216.468, 52660.694 21/03/19,11:36:29,15,10,1, 11.8,1,1, 0.122, 10519.212, 216.512, 52660.692 21/03/19,11:36:29,16,10,1, 11.8,1,1, 0.122, 10519.198, 216.503, 52660.709 21/03/19,11:36:29,17,10,1, 11.8,1,1, 0.122, 10519.205, 216.493, 52660.694 21/03/19,11:36:29,18,10,1, 11.8,1,1, 0.122, 10519.208, 216.488, 52660.662 21/03/19,11:36:29,19,10,1, 11.8,1,1, 0.122, 10519.193, 216.495, 52660.666 21/03/19,11:36:30,00,10,1, 11.8,1,1, 0.126, 10519.191, 216.495, 52660.666 21/03/19,11:36:30,01,10,1, 11.8,1,1, 0.126, 10519.163, 216.487, 52660.671 21/03/19,11:36:30,02,10,1, 11.8,1,1, 0.126, 10519.185, 216.462, 52660.635 21/03/19,11:36:30,03,10,1, 11.8,1,1, 0.126, 10519.173, 216.494, 52660.683 21/03/19,11:36:30,04,10,1, 11.8,1,1, 0.126, 10519.201, 216.513, 52660.660 21/03/19,11:36:30,05,10,1, 11.8,1,1, 0.126, 10519.223, 216.513, 52660.684 21/03/19,11:36:30,06,10,1, 11.8,1,1, 0.126, 10519.197, 216.490, 52660.655 21/03/19,11:36:30,07,10,1, 11.8,1,1, 0.126, 10519.217, 216.507, 52660.687 21/03/19,11:36:30,08,10,1, 11.8,1,1, 0.126, 10519.196, 216.499, 52660.677 21/03/19,11:36:30,09,10,1, 11.8,1,1, 0.126, 10519.205, 216.506, 52660.675 21/03/19,11:36:30,10,10,1, 11.8,1,1, 0.126, 10519.197, 216.502, 52660.673 21/03/19,11:36:30,11,10,1, 11.8,1,1, 0.126, 10519.194, 216.505, 52660.664 21/03/19,11:36:30,12,10,1, 11.8,1,1, 0.126, 10519.196, 216.489, 52660.690 21/03/19,11:36:30,13,10,1, 11.8,1,1, 0.126, 10519.194, 216.471, 52660.698 21/03/19,11:36:30,14,10,1, 11.8,1,1, 0.126, 10519.195, 216.524, 52660.685 21/03/19,11:36:30,15,10,1, 11.8,1,1, 0.126, 10519.172, 216.532, 52660.681 21/03/19,11:36:30,16,10,1, 11.8,1,1, 0.126, 10519.182, 216.516, 52660.674 21/03/19,11:36:30,17,10,1, 11.8,1,1, 0.126, 10519.179, 216.517, 52660.687 21/03/19,11:36:30,18,10,1, 11.8,1,1, 0.126, 10519.190, 216.519, 52660.677 21/03/19,11:36:30,19,10,1, 11.8,1,1, 0.126, 10519.180, 216.507, 52660.670 21/03/19,11:36:31,00,10,1, 11.8,1,1, 0.124, 10519.174, 216.507, 52660.670 21/03/19,11:36:31,01,10,1, 11.8,1,1, 0.124, 10519.182, 216.493, 52660.679 21/03/19,11:36:31,02,10,1, 11.8,1,1, 0.124, 10519.192, 216.503, 52660.684 21/03/19,11:36:31,03,10,1, 11.8,1,1, 0.124, 10519.185, 216.498, 52660.678 21/03/19,11:36:31,04,10,1, 11.8,1,1, 0.124, 10519.172, 216.525, 52660.705 21/03/19,11:36:31,05,10,1, 11.8,1,1, 0.124, 10519.178, 216.486, 52660.664 21/03/19,11:36:31,06,10,1, 11.8,1,1, 0.124, 10519.195, 216.519, 52660.660 21/03/19,11:36:31,07,10,1, 11.8,1,1, 0.124, 10519.188, 216.529, 52660.724 21/03/19,11:36:31,08,10,1, 11.8,1,1, 0.124, 10519.208, 216.510, 52660.714 21/03/19,11:36:31,09,10,1, 11.8,1,1, 0.124, 10519.185, 216.512, 52660.712 21/03/19,11:36:31,10,10,1, 11.8,1,1, 0.124, 10519.171, 216.541, 52660.748 21/03/19,11:36:31,11,10,1, 11.8,1,1, 0.124, 10519.187, 216.519, 52660.735 21/03/19,11:36:31,12,10,1, 11.8,1,1, 0.124, 10519.163, 216.524, 52660.703 21/03/19,11:36:31,13,10,1, 11.8,1,1, 0.124, 10519.153, 216.488, 52660.685 21/03/19,11:36:31,14,10,1, 11.8,1,1, 0.124, 10519.186, 216.537, 52660.755 21/03/19,11:36:31,15,10,1, 11.8,1,1, 0.124, 10519.162, 216.509, 52660.716 21/03/19,11:36:31,16,10,1, 11.8,1,1, 0.124, 10519.205, 216.548, 52660.741 21/03/19,11:36:31,17,10,1, 11.8,1,1, 0.124, 10519.172, 216.556, 52660.728 21/03/19,11:36:31,18,10,1, 11.8,1,1, 0.124, 10519.185, 216.562, 52660.750 21/03/19,11:36:31,19,10,1, 11.8,1,1, 0.124, 10519.181, 216.546, 52660.698 21/03/19,11:36:32,00,10,1, 11.9,1,1, 0.126, 10519.174, 216.546, 52660.698 21/03/19,11:36:32,01,10,1, 11.9,1,1, 0.126, 10519.190, 216.533, 52660.690 21/03/19,11:36:32,02,10,1, 11.9,1,1, 0.126, 10519.182, 216.556, 52660.736 21/03/19,11:36:32,03,10,1, 11.9,1,1, 0.126, 10519.178, 216.557, 52660.742 21/03/19,11:36:32,04,10,1, 11.9,1,1, 0.126, 10519.176, 216.538, 52660.707 21/03/19,11:36:32,05,10,1, 11.9,1,1, 0.126, 10519.169, 216.552, 52660.709 21/03/19,11:36:32,06,10,1, 11.9,1,1, 0.126, 10519.176, 216.538, 52660.701 21/03/19,11:36:32,07,10,1, 11.9,1,1, 0.126, 10519.157, 216.579, 52660.738 21/03/19,11:36:32,08,10,1, 11.9,1,1, 0.126, 10519.190, 216.567, 52660.741 21/03/19,11:36:32,09,10,1, 11.9,1,1, 0.126, 10519.171, 216.569, 52660.726 21/03/19,11:36:32,10,10,1, 11.9,1,1, 0.126, 10519.169, 216.556, 52660.672 21/03/19,11:36:32,11,10,1, 11.9,1,1, 0.126, 10519.181, 216.567, 52660.779 21/03/19,11:36:32,12,10,1, 11.9,1,1, 0.126, 10519.175, 216.539, 52660.713 21/03/19,11:36:32,13,10,1, 11.9,1,1, 0.126, 10519.173, 216.539, 52660.736 21/03/19,11:36:32,14,10,1, 11.9,1,1, 0.126, 10519.155, 216.528, 52660.695 21/03/19,11:36:32,15,10,1, 11.9,1,1, 0.126, 10519.166, 216.544, 52660.750 21/03/19,11:36:32,16,10,1, 11.9,1,1, 0.126, 10519.141, 216.566, 52660.720 21/03/19,11:36:32,17,10,1, 11.9,1,1, 0.126, 10519.162, 216.574, 52660.730 21/03/19,11:36:32,18,10,1, 11.9,1,1, 0.126, 10519.163, 216.589, 52660.746 21/03/19,11:36:32,19,10,1, 11.9,1,1, 0.126, 10519.157, 216.543, 52660.739 21/03/19,11:36:33,00,10,1, 11.8,1,1, 0.123, 10519.149, 216.543, 52660.739 21/03/19,11:36:33,01,10,1, 11.8,1,1, 0.123, 10519.143, 216.551, 52660.749 21/03/19,11:36:33,02,10,1, 11.8,1,1, 0.123, 10519.130, 216.556, 52660.732 21/03/19,11:36:33,03,10,1, 11.8,1,1, 0.123, 10519.144, 216.555, 52660.724 21/03/19,11:36:33,04,10,1, 11.8,1,1, 0.123, 10519.126, 216.553, 52660.740 21/03/19,11:36:33,05,10,1, 11.8,1,1, 0.123, 10519.147, 216.534, 52660.745 21/03/19,11:36:33,06,10,1, 11.8,1,1, 0.123, 10519.142, 216.557, 52660.720 21/03/19,11:36:33,07,10,1, 11.8,1,1, 0.123, 10519.148, 216.560, 52660.737 21/03/19,11:36:33,08,10,1, 11.8,1,1, 0.123, 10519.148, 216.591, 52660.779 21/03/19,11:36:33,09,10,1, 11.8,1,1, 0.123, 10519.176, 216.590, 52660.744 21/03/19,11:36:33,10,10,1, 11.8,1,1, 0.123, 10519.130, 216.604, 52660.943 21/03/19,11:36:33,11,10,1, 11.8,1,1, 0.123, 10519.113, 216.588, 52660.743 21/03/19,11:36:33,12,10,1, 11.8,1,1, 0.123, 10519.130, 216.574, 52660.757 21/03/19,11:36:33,13,10,1, 11.8,1,1, 0.123, 10519.110, 216.552, 52660.754 21/03/19,11:36:33,14,10,1, 11.8,1,1, 0.123, 10519.146, 216.565, 52660.734 21/03/19,11:36:33,15,10,1, 11.8,1,1, 0.123, 10519.134, 216.573, 52660.756 21/03/19,11:36:33,16,10,1, 11.8,1,1, 0.123, 10519.118, 216.579, 52660.751 21/03/19,11:36:33,17,10,1, 11.8,1,1, 0.123, 10519.146, 216.575, 52660.761 21/03/19,11:36:33,18,10,1, 11.8,1,1, 0.123, 10519.135, 216.586, 52660.791 21/03/19,11:36:33,19,10,1, 11.8,1,1, 0.123, 10519.133, 216.599, 52660.750 21/03/19,11:36:34,00,10,1, 11.8,1,1, 0.123, 10519.133, 216.599, 52660.750 21/03/19,11:36:34,01,10,1, 11.8,1,1, 0.123, 10519.120, 216.617, 52660.740 21/03/19,11:36:34,02,10,1, 11.8,1,1, 0.123, 10519.120, 216.574, 52660.772 21/03/19,11:36:34,03,10,1, 11.8,1,1, 0.123, 10519.118, 216.570, 52660.739 21/03/19,11:36:34,04,10,1, 11.8,1,1, 0.123, 10519.119, 216.562, 52660.768 21/03/19,11:36:34,05,10,1, 11.8,1,1, 0.123, 10519.106, 216.570, 52660.756 21/03/19,11:36:34,06,10,1, 11.8,1,1, 0.123, 10519.126, 216.562, 52660.770 21/03/19,11:36:34,07,10,1, 11.8,1,1, 0.123, 10519.111, 216.576, 52660.765 21/03/19,11:36:34,08,10,1, 11.8,1,1, 0.123, 10519.135, 216.577, 52660.778 21/03/19,11:36:34,09,10,1, 11.8,1,1, 0.123, 10519.113, 216.625, 52660.780 21/03/19,11:36:34,10,10,1, 11.8,1,1, 0.123, 10519.107, 216.606, 52660.758 21/03/19,11:36:34,11,10,1, 11.8,1,1, 0.123, 10519.103, 216.618, 52660.742 21/03/19,11:36:34,12,10,1, 11.8,1,1, 0.123, 10519.099, 216.595, 52660.778 21/03/19,11:36:34,13,10,1, 11.8,1,1, 0.123, 10519.115, 216.619, 52660.780 21/03/19,11:36:34,14,10,1, 11.8,1,1, 0.123, 10519.113, 216.616, 52660.763 21/03/19,11:36:34,15,10,1, 11.8,1,1, 0.123, 10519.101, 216.617, 52660.737 21/03/19,11:36:34,16,10,1, 11.8,1,1, 0.123, 10519.099, 216.611, 52660.789 21/03/19,11:36:34,17,10,1, 11.8,1,1, 0.123, 10519.106, 216.617, 52660.740 21/03/19,11:36:34,18,10,1, 11.8,1,1, 0.123, 10519.112, 216.642, 52660.784 21/03/19,11:36:34,19,10,1, 11.8,1,1, 0.123, 10519.108, 216.611, 52660.792 21/03/19,11:36:35,00,10,1, 11.9,1,1, 0.122, 10519.108, 216.611, 52660.792 21/03/19,11:36:35,01,10,1, 11.9,1,1, 0.122, 10519.108, 216.618, 52660.835 21/03/19,11:36:35,02,10,1, 11.9,1,1, 0.122, 10519.092, 216.641, 52660.821 21/03/19,11:36:35,03,10,1, 11.9,1,1, 0.122, 10519.124, 216.629, 52660.836 21/03/19,11:36:35,04,10,1, 11.9,1,1, 0.122, 10519.098, 216.628, 52660.824 21/03/19,11:36:35,05,10,1, 11.9,1,1, 0.122, 10519.137, 216.654, 52660.844 21/03/19,11:36:35,06,10,1, 11.9,1,1, 0.122, 10519.113, 216.640, 52660.848 21/03/19,11:36:35,07,10,1, 11.9,1,1, 0.122, 10519.099, 216.625, 52660.841 21/03/19,11:36:35,08,10,1, 11.9,1,1, 0.122, 10519.087, 216.637, 52660.840 21/03/19,11:36:35,09,10,1, 11.9,1,1, 0.122, 10519.150, 216.627, 52660.965 21/03/19,11:36:35,10,10,1, 11.9,1,1, 0.122, 10519.073, 216.649, 52660.747 21/03/19,11:36:35,11,10,1, 11.9,1,1, 0.122, 10519.074, 216.663, 52660.884 21/03/19,11:36:35,12,10,1, 11.9,1,1, 0.122, 10519.062, 216.639, 52660.818 21/03/19,11:36:35,13,10,1, 11.9,1,1, 0.122, 10519.073, 216.635, 52660.839 21/03/19,11:36:35,14,10,1, 11.9,1,1, 0.122, 10519.072, 216.662, 52660.846 21/03/19,11:36:35,15,10,1, 11.9,1,1, 0.122, 10519.079, 216.635, 52660.829 21/03/19,11:36:35,16,10,1, 11.9,1,1, 0.122, 10519.061, 216.651, 52660.849 21/03/19,11:36:35,17,10,1, 11.9,1,1, 0.122, 10519.064, 216.665, 52660.865 21/03/19,11:36:35,18,10,1, 11.9,1,1, 0.122, 10519.073, 216.652, 52660.849 21/03/19,11:36:35,19,10,1, 11.9,1,1, 0.122, 10519.065, 216.651, 52660.824 21/03/19,11:36:36,00,10,1, 11.9,1,1, 0.125, 10519.058, 216.651, 52660.824 21/03/19,11:36:36,01,10,1, 11.9,1,1, 0.125, 10519.072, 216.664, 52660.848 21/03/19,11:36:36,02,10,1, 11.9,1,1, 0.125, 10519.043, 216.662, 52660.849 21/03/19,11:36:36,03,10,1, 11.9,1,1, 0.125, 10519.041, 216.667, 52660.867 21/03/19,11:36:36,04,10,1, 11.9,1,1, 0.125, 10519.077, 216.650, 52660.849 21/03/19,11:36:36,05,10,1, 11.9,1,1, 0.125, 10519.035, 216.653, 52660.699 21/03/19,11:36:36,06,10,1, 11.9,1,1, 0.125, 10519.047, 216.655, 52660.846 21/03/19,11:36:36,07,10,1, 11.9,1,1, 0.125, 10519.020, 216.666, 52660.878 21/03/19,11:36:36,08,10,1, 11.9,1,1, 0.125, 10519.044, 216.693, 52660.857 21/03/19,11:36:36,09,10,1, 11.9,1,1, 0.125, 10519.010, 216.685, 52660.850 21/03/19,11:36:36,10,10,1, 11.9,1,1, 0.125, 10519.029, 216.664, 52660.857 21/03/19,11:36:36,11,10,1, 11.9,1,1, 0.125, 10519.060, 216.680, 52660.921 21/03/19,11:36:36,12,10,1, 11.9,1,1, 0.125, 10519.033, 216.681, 52660.875 21/03/19,11:36:36,13,10,1, 11.9,1,1, 0.125, 10519.026, 216.679, 52660.862 21/03/19,11:36:36,14,10,1, 11.9,1,1, 0.125, 10519.037, 216.689, 52660.871 21/03/19,11:36:36,15,10,1, 11.9,1,1, 0.125, 10519.001, 216.672, 52660.909 21/03/19,11:36:36,16,10,1, 11.9,1,1, 0.125, 10518.999, 216.692, 52660.868 21/03/19,11:36:36,17,10,1, 11.9,1,1, 0.125, 10519.015, 216.665, 52660.871 21/03/19,11:36:36,18,10,1, 11.9,1,1, 0.125, 10519.032, 216.663, 52660.864 21/03/19,11:36:36,19,10,1, 11.9,1,1, 0.125, 10519.006, 216.692, 52660.719 21/03/19,11:36:37,00,10,1, 11.8,1,1, 0.123, 10518.999, 216.692, 52660.719 21/03/19,11:36:37,01,10,1, 11.8,1,1, 0.123, 10518.984, 216.716, 52660.939 21/03/19,11:36:37,02,10,1, 11.8,1,1, 0.123, 10519.011, 216.708, 52660.873 21/03/19,11:36:37,03,10,1, 11.8,1,1, 0.123, 10518.984, 216.708, 52660.884 21/03/19,11:36:37,04,10,1, 11.8,1,1, 0.123, 10518.992, 216.702, 52660.911 21/03/19,11:36:37,05,10,1, 11.8,1,1, 0.123, 10519.019, 216.688, 52660.884 21/03/19,11:36:37,06,10,1, 11.8,1,1, 0.123, 10519.021, 216.670, 52660.895 21/03/19,11:36:37,07,10,1, 11.8,1,1, 0.123, 10519.014, 216.701, 52660.911 21/03/19,11:36:37,08,10,1, 11.8,1,1, 0.123, 10518.995, 216.717, 52660.884 21/03/19,11:36:37,09,10,1, 11.8,1,1, 0.123, 10518.994, 216.692, 52660.889 21/03/19,11:36:37,10,10,1, 11.8,1,1, 0.123, 10519.000, 216.694, 52660.884 21/03/19,11:36:37,11,10,1, 11.8,1,1, 0.123, 10518.998, 216.697, 52660.899 21/03/19,11:36:37,12,10,1, 11.8,1,1, 0.123, 10518.985, 216.728, 52660.891 21/03/19,11:36:37,13,10,1, 11.8,1,1, 0.123, 10518.969, 216.700, 52660.877 21/03/19,11:36:37,14,10,1, 11.8,1,1, 0.123, 10518.985, 216.697, 52660.884 21/03/19,11:36:37,15,10,1, 11.8,1,1, 0.123, 10518.994, 216.744, 52660.911 21/03/19,11:36:37,16,10,1, 11.8,1,1, 0.123, 10518.968, 216.752, 52660.905 21/03/19,11:36:37,17,10,1, 11.8,1,1, 0.123, 10518.984, 216.680, 52660.880 21/03/19,11:36:37,18,10,1, 11.8,1,1, 0.123, 10518.974, 216.732, 52660.924 21/03/19,11:36:37,19,10,1, 11.8,1,1, 0.123, 10518.948, 216.722, 52660.876 21/03/19,11:36:38,00,10,1, 11.9,1,1, 0.126, 10518.941, 216.722, 52660.876 21/03/19,11:36:38,01,10,1, 11.9,1,1, 0.126, 10518.962, 216.694, 52660.860 21/03/19,11:36:38,02,10,1, 11.9,1,1, 0.126, 10518.988, 216.729, 52660.903 21/03/19,11:36:38,03,10,1, 11.9,1,1, 0.126, 10518.979, 216.750, 52660.923 21/03/19,11:36:38,04,10,1, 11.9,1,1, 0.126, 10518.937, 216.727, 52660.924 21/03/19,11:36:38,05,10,1, 11.9,1,1, 0.126, 10518.962, 216.729, 52660.905 21/03/19,11:36:38,06,10,1, 11.9,1,1, 0.126, 10518.947, 216.745, 52660.910 21/03/19,11:36:38,07,10,1, 11.9,1,1, 0.126, 10518.961, 216.738, 52660.886 21/03/19,11:36:38,08,10,1, 11.9,1,1, 0.126, 10518.925, 216.743, 52660.928 21/03/19,11:36:38,09,10,1, 11.9,1,1, 0.126, 10518.931, 216.766, 52660.895 21/03/19,11:36:38,10,10,1, 11.9,1,1, 0.126, 10518.944, 216.699, 52660.880 21/03/19,11:36:38,11,10,1, 11.9,1,1, 0.126, 10518.949, 216.747, 52660.920 21/03/19,11:36:38,12,10,1, 11.9,1,1, 0.126, 10518.942, 216.738, 52660.922 21/03/19,11:36:38,13,10,1, 11.9,1,1, 0.126, 10518.941, 216.745, 52660.916 21/03/19,11:36:38,14,10,1, 11.9,1,1, 0.126, 10518.928, 216.709, 52660.898 21/03/19,11:36:38,15,10,1, 11.9,1,1, 0.126, 10518.930, 216.737, 52660.898 21/03/19,11:36:38,16,10,1, 11.9,1,1, 0.126, 10518.941, 216.771, 52660.906 21/03/19,11:36:38,17,10,1, 11.9,1,1, 0.126, 10518.953, 216.771, 52660.948 21/03/19,11:36:38,18,10,1, 11.9,1,1, 0.126, 10518.920, 216.736, 52660.914 21/03/19,11:36:38,19,10,1, 11.9,1,1, 0.126, 10518.921, 216.772, 52660.924 21/03/19,11:36:39,00,10,1, 11.9,1,1, 0.123, 10518.916, 216.772, 52660.924 21/03/19,11:36:39,01,10,1, 11.9,1,1, 0.123, 10518.925, 216.762, 52660.922 21/03/19,11:36:39,02,10,1, 11.9,1,1, 0.123, 10518.918, 216.760, 52660.926 21/03/19,11:36:39,03,10,1, 11.9,1,1, 0.123, 10518.932, 216.759, 52660.949 21/03/19,11:36:39,04,10,1, 11.9,1,1, 0.123, 10518.883, 216.782, 52660.990 21/03/19,11:36:39,05,10,1, 11.9,1,1, 0.123, 10518.904, 216.762, 52660.967 21/03/19,11:36:39,06,10,1, 11.9,1,1, 0.123, 10518.899, 216.782, 52660.940 21/03/19,11:36:39,07,10,1, 11.9,1,1, 0.123, 10518.875, 216.772, 52660.927 21/03/19,11:36:39,08,10,1, 11.9,1,1, 0.123, 10518.870, 216.743, 52660.699 21/03/19,11:36:39,09,10,1, 11.9,1,1, 0.123, 10518.866, 216.765, 52661.065 21/03/19,11:36:39,10,10,1, 11.9,1,1, 0.123, 10518.868, 216.791, 52661.010 21/03/19,11:36:39,11,10,1, 11.9,1,1, 0.123, 10518.877, 216.768, 52661.008 21/03/19,11:36:39,12,10,1, 11.9,1,1, 0.123, 10518.853, 216.758, 52660.915 21/03/19,11:36:39,13,10,1, 11.9,1,1, 0.123, 10518.852, 216.782, 52660.991 21/03/19,11:36:39,14,10,1, 11.9,1,1, 0.123, 10518.861, 216.759, 52660.965 21/03/19,11:36:39,15,10,1, 11.9,1,1, 0.123, 10518.856, 216.765, 52660.975 21/03/19,11:36:39,16,10,1, 11.9,1,1, 0.123, 10518.857, 216.778, 52660.977 21/03/19,11:36:39,17,10,1, 11.9,1,1, 0.123, 10518.841, 216.748, 52660.904 21/03/19,11:36:39,18,10,1, 11.9,1,1, 0.123, 10518.848, 216.786, 52660.975 21/03/19,11:36:39,19,10,1, 11.9,1,1, 0.123, 10518.870, 216.786, 52660.952 21/03/19,11:36:40,00,10,1, 11.9,1,1, 0.127, 10518.866, 216.786, 52660.952 21/03/19,11:36:40,01,10,1, 11.9,1,1, 0.127, 10518.887, 216.801, 52660.994 21/03/19,11:36:40,02,10,1, 11.9,1,1, 0.127, 10518.865, 216.772, 52660.952 21/03/19,11:36:40,03,10,1, 11.9,1,1, 0.127, 10518.874, 216.748, 52660.940 21/03/19,11:36:40,04,10,1, 11.9,1,1, 0.127, 10518.858, 216.798, 52660.927 21/03/19,11:36:40,05,10,1, 11.9,1,1, 0.127, 10518.850, 216.781, 52660.930 21/03/19,11:36:40,06,10,1, 11.9,1,1, 0.127, 10518.843, 216.805, 52660.942 21/03/19,11:36:40,07,10,1, 11.9,1,1, 0.127, 10518.827, 216.815, 52660.942 21/03/19,11:36:40,08,10,1, 11.9,1,1, 0.127, 10518.845, 216.806, 52660.909 21/03/19,11:36:40,09,10,1, 11.9,1,1, 0.127, 10518.817, 216.761, 52660.900 21/03/19,11:36:40,10,10,1, 11.9,1,1, 0.127, 10518.851, 216.788, 52660.950 21/03/19,11:36:40,11,10,1, 11.9,1,1, 0.127, 10518.827, 216.807, 52660.899 21/03/19,11:36:40,12,10,1, 11.9,1,1, 0.127, 10518.830, 216.785, 52660.925 21/03/19,11:36:40,13,10,1, 11.9,1,1, 0.127, 10518.854, 216.818, 52660.937 21/03/19,11:36:40,14,10,1, 11.9,1,1, 0.127, 10518.840, 216.790, 52660.955 21/03/19,11:36:40,15,10,1, 11.9,1,1, 0.127, 10518.820, 216.779, 52660.942 21/03/19,11:36:40,16,10,1, 11.9,1,1, 0.127, 10518.824, 216.806, 52660.939 21/03/19,11:36:40,17,10,1, 11.9,1,1, 0.127, 10518.828, 216.829, 52660.914 21/03/19,11:36:40,18,10,1, 11.9,1,1, 0.127, 10518.827, 216.778, 52660.927 21/03/19,11:36:40,19,10,1, 11.9,1,1, 0.127, 10518.801, 216.789, 52660.956 21/03/19,11:36:41,00,10,1, 11.9,1,1, 0.121, 10518.799, 216.789, 52660.956 21/03/19,11:36:41,01,10,1, 11.9,1,1, 0.121, 10518.819, 216.779, 52660.935 21/03/19,11:36:41,02,10,1, 11.9,1,1, 0.121, 10518.802, 216.797, 52660.923 21/03/19,11:36:41,03,10,1, 11.9,1,1, 0.121, 10518.808, 216.821, 52660.950 21/03/19,11:36:41,04,10,1, 11.9,1,1, 0.121, 10518.798, 216.826, 52660.974 21/03/19,11:36:41,05,10,1, 11.9,1,1, 0.121, 10518.791, 216.798, 52660.942 21/03/19,11:36:41,06,10,1, 11.9,1,1, 0.121, 10518.786, 216.778, 52660.955 21/03/19,11:36:41,07,10,1, 11.9,1,1, 0.121, 10518.793, 216.810, 52660.974 21/03/19,11:36:41,08,10,1, 11.9,1,1, 0.121, 10518.788, 216.767, 52660.936 21/03/19,11:36:41,09,10,1, 11.9,1,1, 0.121, 10518.774, 216.797, 52660.910 21/03/19,11:36:41,10,10,1, 11.9,1,1, 0.121, 10518.775, 216.806, 52660.925 21/03/19,11:36:41,11,10,1, 11.9,1,1, 0.121, 10518.768, 216.823, 52660.980 21/03/19,11:36:41,12,10,1, 11.9,1,1, 0.121, 10518.783, 216.846, 52660.975 21/03/19,11:36:41,13,10,1, 11.9,1,1, 0.121, 10518.775, 216.857, 52660.984 21/03/19,11:36:41,14,10,1, 11.9,1,1, 0.121, 10518.767, 216.852, 52660.949 21/03/19,11:36:41,15,10,1, 11.9,1,1, 0.121, 10518.747, 216.801, 52660.929 21/03/19,11:36:41,16,10,1, 11.9,1,1, 0.121, 10518.777, 216.823, 52660.958 21/03/19,11:36:41,17,10,1, 11.9,1,1, 0.121, 10518.761, 216.800, 52660.911 21/03/19,11:36:41,18,10,1, 11.9,1,1, 0.121, 10518.751, 216.818, 52660.969 21/03/19,11:36:41,19,10,1, 11.9,1,1, 0.121, 10518.747, 216.823, 52660.948 21/03/19,11:36:42,00,10,1, 11.9,1,1, 0.122, 10518.740, 216.823, 52660.948 21/03/19,11:36:42,01,10,1, 11.9,1,1, 0.122, 10518.757, 216.825, 52660.929 21/03/19,11:36:42,02,10,1, 11.9,1,1, 0.122, 10518.750, 216.853, 52660.932 21/03/19,11:36:42,03,10,1, 11.9,1,1, 0.122, 10518.760, 216.846, 52660.965 21/03/19,11:36:42,04,10,1, 11.9,1,1, 0.122, 10518.738, 216.858, 52660.984 21/03/19,11:36:42,05,10,1, 11.9,1,1, 0.122, 10518.744, 216.830, 52660.961 21/03/19,11:36:42,06,10,1, 11.9,1,1, 0.122, 10518.749, 216.829, 52660.964 21/03/19,11:36:42,07,10,1, 11.9,1,1, 0.122, 10518.737, 216.824, 52660.970 21/03/19,11:36:42,08,10,1, 11.9,1,1, 0.122, 10518.727, 216.834, 52660.952 21/03/19,11:36:42,09,10,1, 11.9,1,1, 0.122, 10518.738, 216.845, 52660.945 21/03/19,11:36:42,10,10,1, 11.9,1,1, 0.122, 10518.729, 216.844, 52660.979 21/03/19,11:36:42,11,10,1, 11.9,1,1, 0.122, 10518.738, 216.848, 52660.968 21/03/19,11:36:42,12,10,1, 11.9,1,1, 0.122, 10518.716, 216.850, 52660.965 21/03/19,11:36:42,13,10,1, 11.9,1,1, 0.122, 10518.707, 216.855, 52660.960 21/03/19,11:36:42,14,10,1, 11.9,1,1, 0.122, 10518.729, 216.865, 52660.975 21/03/19,11:36:42,15,10,1, 11.9,1,1, 0.122, 10518.719, 216.847, 52660.958 21/03/19,11:36:42,16,10,1, 11.9,1,1, 0.122, 10518.716, 216.857, 52660.977 21/03/19,11:36:42,17,10,1, 11.9,1,1, 0.122, 10518.708, 216.850, 52660.989 21/03/19,11:36:42,18,10,1, 11.9,1,1, 0.122, 10518.707, 216.869, 52660.991 21/03/19,11:36:42,19,10,1, 11.9,1,1, 0.122, 10518.721, 216.862, 52660.961 21/03/19,11:36:43,00,10,1, 11.8,1,1, 0.126, 10518.715, 216.862, 52660.961 21/03/19,11:36:43,01,10,1, 11.8,1,1, 0.126, 10518.697, 216.885, 52661.013 21/03/19,11:36:43,02,10,1, 11.8,1,1, 0.126, 10518.721, 216.874, 52661.007 21/03/19,11:36:43,03,10,1, 11.8,1,1, 0.126, 10518.698, 216.868, 52660.978 21/03/19,11:36:43,04,10,1, 11.8,1,1, 0.126, 10518.677, 216.889, 52661.001 21/03/19,11:36:43,05,10,1, 11.8,1,1, 0.126, 10518.688, 216.854, 52660.992 21/03/19,11:36:43,06,10,1, 11.8,1,1, 0.126, 10518.671, 216.920, 52660.992 21/03/19,11:36:43,07,10,1, 11.8,1,1, 0.126, 10518.667, 216.876, 52660.973 21/03/19,11:36:43,08,10,1, 11.8,1,1, 0.126, 10518.682, 216.915, 52660.977 21/03/19,11:36:43,09,10,1, 11.8,1,1, 0.126, 10518.698, 216.905, 52660.945 21/03/19,11:36:43,10,10,1, 11.8,1,1, 0.126, 10518.667, 216.874, 52660.953 21/03/19,11:36:43,11,10,1, 11.8,1,1, 0.126, 10518.695, 216.861, 52661.010 21/03/19,11:36:43,12,10,1, 11.8,1,1, 0.126, 10518.674, 216.859, 52661.003 21/03/19,11:36:43,13,10,1, 11.8,1,1, 0.126, 10518.646, 216.867, 52660.995 21/03/19,11:36:43,14,10,1, 11.8,1,1, 0.126, 10518.659, 216.872, 52660.994 21/03/19,11:36:43,15,10,1, 11.8,1,1, 0.126, 10518.682, 216.882, 52660.972 21/03/19,11:36:43,16,10,1, 11.8,1,1, 0.126, 10518.664, 216.860, 52660.999 21/03/19,11:36:43,17,10,1, 11.8,1,1, 0.126, 10518.650, 216.882, 52660.958 21/03/19,11:36:43,18,10,1, 11.8,1,1, 0.126, 10518.643, 216.886, 52661.018 21/03/19,11:36:43,19,10,1, 11.8,1,1, 0.126, 10518.642, 216.908, 52661.013 21/03/19,11:36:44,00,10,1, 11.8,1,1, 0.127, 10518.640, 216.908, 52661.013 21/03/19,11:36:44,01,10,1, 11.8,1,1, 0.127, 10518.659, 216.897, 52661.004 21/03/19,11:36:44,02,10,1, 11.8,1,1, 0.127, 10518.635, 216.898, 52661.014 21/03/19,11:36:44,03,10,1, 11.8,1,1, 0.127, 10518.650, 216.851, 52660.993 21/03/19,11:36:44,04,10,1, 11.8,1,1, 0.127, 10518.651, 216.900, 52660.977 21/03/19,11:36:44,05,10,1, 11.8,1,1, 0.127, 10518.643, 216.855, 52661.004 21/03/19,11:36:44,06,10,1, 11.8,1,1, 0.127, 10518.628, 216.898, 52661.029 21/03/19,11:36:44,07,10,1, 11.8,1,1, 0.127, 10518.623, 216.898, 52661.034 21/03/19,11:36:44,08,10,1, 11.8,1,1, 0.127, 10518.628, 216.894, 52661.035 21/03/19,11:36:44,09,10,1, 11.8,1,1, 0.127, 10518.624, 216.876, 52661.042 21/03/19,11:36:44,10,10,1, 11.8,1,1, 0.127, 10518.616, 216.899, 52661.050 21/03/19,11:36:44,11,10,1, 11.8,1,1, 0.127, 10518.615, 216.912, 52661.044 21/03/19,11:36:44,12,10,1, 11.8,1,1, 0.127, 10518.631, 216.853, 52661.044 21/03/19,11:36:44,13,10,1, 11.8,1,1, 0.127, 10518.603, 216.898, 52661.019 21/03/19,11:36:44,14,10,1, 11.8,1,1, 0.127, 10518.615, 216.886, 52661.003 21/03/19,11:36:44,15,10,1, 11.8,1,1, 0.127, 10518.638, 216.868, 52661.038 21/03/19,11:36:44,16,10,1, 11.8,1,1, 0.127, 10518.614, 216.875, 52661.056 21/03/19,11:36:44,17,10,1, 11.8,1,1, 0.127, 10518.605, 216.893, 52661.056 21/03/19,11:36:44,18,10,1, 11.8,1,1, 0.127, 10518.596, 216.846, 52661.063 21/03/19,11:36:44,19,10,1, 11.8,1,1, 0.127, 10518.616, 216.885, 52660.931 21/03/19,11:36:45,00,10,1, 11.8,1,1, 0.125, 10518.615, 216.885, 52660.931 21/03/19,11:36:45,01,10,1, 11.8,1,1, 0.125, 10518.623, 216.898, 52661.023 21/03/19,11:36:45,02,10,1, 11.8,1,1, 0.125, 10518.596, 216.885, 52661.070 21/03/19,11:36:45,03,10,1, 11.8,1,1, 0.125, 10518.592, 216.885, 52661.065 21/03/19,11:36:45,04,10,1, 11.8,1,1, 0.125, 10518.589, 216.901, 52661.083 21/03/19,11:36:45,05,10,1, 11.8,1,1, 0.125, 10518.603, 216.890, 52661.066 21/03/19,11:36:45,06,10,1, 11.8,1,1, 0.125, 10518.611, 216.899, 52661.036 21/03/19,11:36:45,07,10,1, 11.8,1,1, 0.125, 10518.594, 216.904, 52661.068 21/03/19,11:36:45,08,10,1, 11.8,1,1, 0.125, 10518.608, 216.897, 52661.065 21/03/19,11:36:45,09,10,1, 11.8,1,1, 0.125, 10518.580, 216.880, 52661.063 21/03/19,11:36:45,10,10,1, 11.8,1,1, 0.125, 10518.566, 216.866, 52661.038 21/03/19,11:36:45,11,10,1, 11.8,1,1, 0.125, 10518.599, 216.887, 52661.024 21/03/19,11:36:45,12,10,1, 11.8,1,1, 0.125, 10518.588, 216.891, 52661.060 21/03/19,11:36:45,13,10,1, 11.8,1,1, 0.125, 10518.588, 216.877, 52661.035 21/03/19,11:36:45,14,10,1, 11.8,1,1, 0.125, 10518.590, 216.914, 52661.044 21/03/19,11:36:45,15,10,1, 11.8,1,1, 0.125, 10518.582, 216.911, 52661.011 21/03/19,11:36:45,16,10,1, 11.8,1,1, 0.125, 10518.603, 216.921, 52661.070 21/03/19,11:36:45,17,10,1, 11.8,1,1, 0.125, 10518.590, 216.916, 52661.045 21/03/19,11:36:45,18,10,1, 11.8,1,1, 0.125, 10518.578, 216.903, 52661.037 21/03/19,11:36:45,19,10,1, 11.8,1,1, 0.125, 10518.567, 216.904, 52661.056 21/03/19,11:36:46,00,10,1, 11.8,1,1, 0.128, 10518.565, 216.904, 52661.056 21/03/19,11:36:46,01,10,1, 11.8,1,1, 0.128, 10518.576, 216.874, 52661.031 21/03/19,11:36:46,02,10,1, 11.8,1,1, 0.128, 10518.557, 216.894, 52661.038 21/03/19,11:36:46,03,10,1, 11.8,1,1, 0.128, 10518.552, 216.933, 52661.048 21/03/19,11:36:46,04,10,1, 11.8,1,1, 0.128, 10518.552, 216.883, 52661.021 21/03/19,11:36:46,05,10,1, 11.8,1,1, 0.128, 10518.545, 216.916, 52661.017 21/03/19,11:36:46,06,10,1, 11.8,1,1, 0.128, 10518.571, 216.882, 52661.052 21/03/19,11:36:46,07,10,1, 11.8,1,1, 0.128, 10518.578, 216.908, 52661.035 21/03/19,11:36:46,08,10,1, 11.8,1,1, 0.128, 10518.579, 216.903, 52661.044 21/03/19,11:36:46,09,10,1, 11.8,1,1, 0.128, 10518.561, 216.894, 52661.015 21/03/19,11:36:46,10,10,1, 11.8,1,1, 0.128, 10518.565, 216.898, 52660.995 21/03/19,11:36:46,11,10,1, 11.8,1,1, 0.128, 10518.569, 216.923, 52661.039 21/03/19,11:36:46,12,10,1, 11.8,1,1, 0.128, 10518.582, 216.888, 52661.080 21/03/19,11:36:46,13,10,1, 11.8,1,1, 0.128, 10518.562, 216.918, 52661.077 21/03/19,11:36:46,14,10,1, 11.8,1,1, 0.128, 10518.545, 216.898, 52661.043 21/03/19,11:36:46,15,10,1, 11.8,1,1, 0.128, 10518.550, 216.897, 52661.026 21/03/19,11:36:46,16,10,1, 11.8,1,1, 0.128, 10518.554, 216.907, 52661.031 21/03/19,11:36:46,17,10,1, 11.8,1,1, 0.128, 10518.554, 216.893, 52661.038 21/03/19,11:36:46,18,10,1, 11.8,1,1, 0.128, 10518.518, 216.878, 52661.071 21/03/19,11:36:46,19,10,1, 11.8,1,1, 0.128, 10518.569, 216.882, 52661.072 21/03/19,11:36:47,00,10,1, 11.9,1,1, 0.129, 10518.565, 216.882, 52661.072 21/03/19,11:36:47,01,10,1, 11.9,1,1, 0.129, 10518.541, 216.925, 52661.083 21/03/19,11:36:47,02,10,1, 11.9,1,1, 0.129, 10518.536, 216.897, 52661.061 21/03/19,11:36:47,03,10,1, 11.9,1,1, 0.129, 10518.538, 216.897, 52661.069 21/03/19,11:36:47,04,10,1, 11.9,1,1, 0.129, 10518.508, 216.910, 52661.083 21/03/19,11:36:47,05,10,1, 11.9,1,1, 0.129, 10518.524, 216.896, 52661.056 21/03/19,11:36:47,06,10,1, 11.9,1,1, 0.129, 10518.536, 216.883, 52661.013 21/03/19,11:36:47,07,10,1, 11.9,1,1, 0.129, 10518.502, 216.905, 52661.042 21/03/19,11:36:47,08,10,1, 11.9,1,1, 0.129, 10518.518, 216.876, 52661.044 21/03/19,11:36:47,09,10,1, 11.9,1,1, 0.129, 10518.520, 216.902, 52661.047 21/03/19,11:36:47,10,10,1, 11.9,1,1, 0.129, 10518.516, 216.905, 52661.072 21/03/19,11:36:47,11,10,1, 11.9,1,1, 0.129, 10518.515, 216.899, 52661.068 21/03/19,11:36:47,12,10,1, 11.9,1,1, 0.129, 10518.508, 216.929, 52661.038 21/03/19,11:36:47,13,10,1, 11.9,1,1, 0.129, 10518.516, 216.920, 52661.041 21/03/19,11:36:47,14,10,1, 11.9,1,1, 0.129, 10518.502, 216.881, 52661.065 21/03/19,11:36:47,15,10,1, 11.9,1,1, 0.129, 10518.500, 216.902, 52661.045 21/03/19,11:36:47,16,10,1, 11.9,1,1, 0.129, 10518.470, 216.888, 52661.049 21/03/19,11:36:47,17,10,1, 11.9,1,1, 0.129, 10518.482, 216.883, 52661.021 21/03/19,11:36:47,18,10,1, 11.9,1,1, 0.129, 10518.530, 216.889, 52661.068 21/03/19,11:36:47,19,10,1, 11.9,1,1, 0.129, 10518.497, 216.895, 52661.043 21/03/19,11:36:48,00,10,1, 11.9,1,1, 0.127, 10518.490, 216.895, 52661.043 21/03/19,11:36:48,01,10,1, 11.9,1,1, 0.127, 10518.492, 216.908, 52661.056 21/03/19,11:36:48,02,10,1, 11.9,1,1, 0.127, 10518.511, 216.910, 52661.079 21/03/19,11:36:48,03,10,1, 11.9,1,1, 0.127, 10518.487, 216.891, 52661.071 21/03/19,11:36:48,04,10,1, 11.9,1,1, 0.127, 10522.419, 214.261, 52659.574 21/03/19,11:36:48,05,10,1, 11.9,1,1, 0.127, 10518.496, 216.904, 52661.056 21/03/19,11:36:48,06,10,1, 11.9,1,1, 0.127, 10518.491, 216.881, 52661.036 21/03/19,11:36:48,07,10,1, 11.9,1,1, 0.127, 10518.501, 216.899, 52661.090 21/03/19,11:36:48,08,10,1, 11.9,1,1, 0.127, 10518.491, 216.879, 52660.870 21/03/19,11:36:48,09,10,1, 11.9,1,1, 0.127, 10518.488, 216.913, 52661.289 21/03/19,11:36:48,10,10,1, 11.9,1,1, 0.127, 10518.452, 216.941, 52661.113 21/03/19,11:36:48,11,10,1, 11.9,1,1, 0.127, 10518.471, 216.887, 52661.149 21/03/19,11:36:48,12,10,1, 11.9,1,1, 0.127, 10518.479, 216.934, 52661.124 21/03/19,11:36:48,13,10,1, 11.9,1,1, 0.127, 10518.471, 216.882, 52661.077 21/03/19,11:36:48,14,10,1, 11.9,1,1, 0.127, 10518.483, 216.887, 52661.083 21/03/19,11:36:48,15,10,1, 11.9,1,1, 0.127, 10518.458, 216.880, 52661.065 21/03/19,11:36:48,16,10,1, 11.9,1,1, 0.127, 10518.480, 216.913, 52661.085 21/03/19,11:36:48,17,10,1, 11.9,1,1, 0.127, 10518.470, 216.894, 52661.104 21/03/19,11:36:48,18,10,1, 11.9,1,1, 0.127, 10518.468, 216.892, 52661.106 21/03/19,11:36:48,19,10,1, 11.9,1,1, 0.127, 10518.442, 216.899, 52661.070 21/03/19,11:36:49,00,10,1, 11.8,1,1, 0.123, 10518.440, 216.899, 52661.070 21/03/19,11:36:49,01,10,1, 11.8,1,1, 0.123, 10518.440, 216.874, 52661.061 21/03/19,11:36:49,02,10,1, 11.8,1,1, 0.123, 10518.448, 216.884, 52661.078 21/03/19,11:36:49,03,10,1, 11.8,1,1, 0.123, 10518.478, 216.896, 52661.058 21/03/19,11:36:49,04,10,1, 11.8,1,1, 0.123, 10518.462, 216.904, 52661.071 21/03/19,11:36:49,05,10,1, 11.8,1,1, 0.123, 10518.461, 216.910, 52661.125 21/03/19,11:36:49,06,10,1, 11.8,1,1, 0.123, 10518.462, 216.902, 52661.092 21/03/19,11:36:49,07,10,1, 11.8,1,1, 0.123, 10518.453, 216.889, 52661.126 21/03/19,11:36:49,08,10,1, 11.8,1,1, 0.123, 10518.425, 216.934, 52661.173 21/03/19,11:36:49,09,10,1, 11.8,1,1, 0.123, 10518.489, 216.884, 52661.072 21/03/19,11:36:49,10,10,1, 11.8,1,1, 0.123, 10518.453, 216.895, 52661.066 21/03/19,11:36:49,11,10,1, 11.8,1,1, 0.123, 10518.456, 216.907, 52661.069 21/03/19,11:36:49,12,10,1, 11.8,1,1, 0.123, 10518.441, 216.900, 52661.074 21/03/19,11:36:49,13,10,1, 11.8,1,1, 0.123, 10518.446, 216.895, 52661.090 21/03/19,11:36:49,14,10,1, 11.8,1,1, 0.123, 10518.435, 216.901, 52661.078 21/03/19,11:36:49,15,10,1, 11.8,1,1, 0.123, 10518.429, 216.915, 52661.071 21/03/19,11:36:49,16,10,1, 11.8,1,1, 0.123, 10518.439, 216.915, 52661.077 21/03/19,11:36:49,17,10,1, 11.8,1,1, 0.123, 10518.425, 216.890, 52661.095 21/03/19,11:36:49,18,10,1, 11.8,1,1, 0.123, 10518.453, 216.909, 52661.106 21/03/19,11:36:49,19,10,1, 11.8,1,1, 0.123, 10518.425, 216.894, 52661.096 21/03/19,11:36:50,00,10,1, 11.9,1,1, 0.127, 10518.423, 216.894, 52661.096 21/03/19,11:36:50,01,10,1, 11.9,1,1, 0.127, 10518.416, 216.886, 52661.085 21/03/19,11:36:50,02,10,1, 11.9,1,1, 0.127, 10518.420, 216.899, 52661.088 21/03/19,11:36:50,03,10,1, 11.9,1,1, 0.127, 10518.392, 216.904, 52661.112 21/03/19,11:36:50,04,10,1, 11.9,1,1, 0.127, 10518.406, 216.904, 52661.094 21/03/19,11:36:50,05,10,1, 11.9,1,1, 0.127, 10518.398, 216.915, 52661.077 21/03/19,11:36:50,06,10,1, 11.9,1,1, 0.127, 10518.419, 216.918, 52661.093 21/03/19,11:36:50,07,10,1, 11.9,1,1, 0.127, 10518.406, 216.911, 52661.084 21/03/19,11:36:50,08,10,1, 11.9,1,1, 0.127, 10518.424, 216.888, 52661.105 21/03/19,11:36:50,09,10,1, 11.9,1,1, 0.127, 10518.419, 216.877, 52661.107 21/03/19,11:36:50,10,10,1, 11.9,1,1, 0.127, 10518.430, 216.885, 52661.065 21/03/19,11:36:50,11,10,1, 11.9,1,1, 0.127, 10518.406, 216.877, 52661.089 21/03/19,11:36:50,12,10,1, 11.9,1,1, 0.127, 10518.402, 216.899, 52661.103 21/03/19,11:36:50,13,10,1, 11.9,1,1, 0.127, 10518.414, 216.889, 52661.131 21/03/19,11:36:50,14,10,1, 11.9,1,1, 0.127, 10518.429, 216.892, 52661.085 21/03/19,11:36:50,15,10,1, 11.9,1,1, 0.127, 10518.397, 216.877, 52661.100 21/03/19,11:36:50,16,10,1, 11.9,1,1, 0.127, 10518.414, 216.889, 52661.061 21/03/19,11:36:50,17,10,1, 11.9,1,1, 0.127, 10518.403, 216.899, 52661.064 21/03/19,11:36:50,18,10,1, 11.9,1,1, 0.127, 10518.427, 216.883, 52661.044 21/03/19,11:36:50,19,10,1, 11.9,1,1, 0.127, 10518.376, 216.864, 52661.091 21/03/19,11:36:51,00,10,1, 11.9,1,1, 0.126, 10518.373, 216.864, 52661.091 21/03/19,11:36:51,01,10,1, 11.9,1,1, 0.126, 10518.394, 216.879, 52661.095 21/03/19,11:36:51,02,10,1, 11.9,1,1, 0.126, 10518.402, 216.888, 52661.092 21/03/19,11:36:51,03,10,1, 11.9,1,1, 0.126, 10518.403, 216.889, 52661.078 21/03/19,11:36:51,04,10,1, 11.9,1,1, 0.126, 10518.376, 216.887, 52661.081 21/03/19,11:36:51,05,10,1, 11.9,1,1, 0.126, 10518.392, 216.887, 52661.101 21/03/19,11:36:51,06,10,1, 11.9,1,1, 0.126, 10518.371, 216.883, 52661.107 21/03/19,11:36:51,07,10,1, 11.9,1,1, 0.126, 10518.367, 216.861, 52661.054 21/03/19,11:36:51,08,10,1, 11.9,1,1, 0.126, 10518.377, 216.888, 52661.125 21/03/19,11:36:51,09,10,1, 11.9,1,1, 0.126, 10518.366, 216.895, 52661.071 21/03/19,11:36:51,10,10,1, 11.9,1,1, 0.126, 10518.382, 216.894, 52661.128 21/03/19,11:36:51,11,10,1, 11.9,1,1, 0.126, 10518.357, 216.925, 52661.127 21/03/19,11:36:51,12,10,1, 11.9,1,1, 0.126, 10518.390, 216.907, 52661.017 21/03/19,11:36:51,13,10,1, 11.9,1,1, 0.126, 10518.342, 216.880, 52661.149 21/03/19,11:36:51,14,10,1, 11.9,1,1, 0.126, 10518.331, 216.884, 52661.150 21/03/19,11:36:51,15,10,1, 11.9,1,1, 0.126, 10518.350, 216.870, 52661.109 21/03/19,11:36:51,16,10,1, 11.9,1,1, 0.126, 10518.348, 216.870, 52661.093 21/03/19,11:36:51,17,10,1, 11.9,1,1, 0.126, 10518.352, 216.890, 52661.104 21/03/19,11:36:51,18,10,1, 11.9,1,1, 0.126, 10518.364, 216.883, 52661.132 21/03/19,11:36:51,19,10,1, 11.9,1,1, 0.126, 10518.336, 216.895, 52661.125 21/03/19,11:36:52,00,10,1, 12.0,1,1, 0.128, 10518.332, 216.895, 52661.125 21/03/19,11:36:52,01,10,1, 12.0,1,1, 0.128, 10518.359, 216.881, 52661.103 21/03/19,11:36:52,02,10,1, 12.0,1,1, 0.128, 10518.354, 216.880, 52661.098 21/03/19,11:36:52,03,10,1, 12.0,1,1, 0.128, 10518.334, 216.881, 52661.105 21/03/19,11:36:52,04,10,1, 12.0,1,1, 0.128, 10518.352, 216.869, 52661.110 21/03/19,11:36:52,05,10,1, 12.0,1,1, 0.128, 10518.316, 216.853, 52661.086 21/03/19,11:36:52,06,10,1, 12.0,1,1, 0.128, 10518.356, 216.883, 52661.101 21/03/19,11:36:52,07,10,1, 12.0,1,1, 0.128, 10518.331, 216.879, 52661.151 21/03/19,11:36:52,08,10,1, 12.0,1,1, 0.128, 10518.330, 216.882, 52661.144 21/03/19,11:36:52,09,10,1, 12.0,1,1, 0.128, 10518.316, 216.880, 52661.129 21/03/19,11:36:52,10,10,1, 12.0,1,1, 0.128, 10518.321, 216.887, 52661.112 21/03/19,11:36:52,11,10,1, 12.0,1,1, 0.128, 10518.322, 216.894, 52661.134 21/03/19,11:36:52,12,10,1, 12.0,1,1, 0.128, 10518.333, 216.859, 52661.100 21/03/19,11:36:52,13,10,1, 12.0,1,1, 0.128, 10518.318, 216.848, 52661.098 21/03/19,11:36:52,14,10,1, 12.0,1,1, 0.128, 10518.312, 216.878, 52661.133 21/03/19,11:36:52,15,10,1, 12.0,1,1, 0.128, 10518.325, 216.891, 52661.117 21/03/19,11:36:52,16,10,1, 12.0,1,1, 0.128, 10518.315, 216.861, 52661.119 21/03/19,11:36:52,17,10,1, 12.0,1,1, 0.128, 10518.299, 216.887, 52661.257 21/03/19,11:36:52,18,10,1, 12.0,1,1, 0.128, 10518.317, 216.880, 52661.157 21/03/19,11:36:52,19,10,1, 12.0,1,1, 0.128, 10518.310, 216.865, 52661.147 21/03/19,11:36:53,00,10,1, 11.9,1,1, 0.129, 10518.306, 216.865, 52661.147 21/03/19,11:36:53,01,10,1, 11.9,1,1, 0.129, 10518.312, 216.882, 52661.122 21/03/19,11:36:53,02,10,1, 11.9,1,1, 0.129, 10518.318, 216.874, 52661.175 21/03/19,11:36:53,03,10,1, 11.9,1,1, 0.129, 10518.329, 216.867, 52661.180 21/03/19,11:36:53,04,10,1, 11.9,1,1, 0.129, 10518.312, 216.873, 52661.141 21/03/19,11:36:53,05,10,1, 11.9,1,1, 0.129, 10518.310, 216.888, 52661.180 21/03/19,11:36:53,06,10,1, 11.9,1,1, 0.129, 10518.297, 216.868, 52661.146 21/03/19,11:36:53,07,10,1, 11.9,1,1, 0.129, 10518.286, 216.885, 52661.176 21/03/19,11:36:53,08,10,1, 11.9,1,1, 0.129, 10518.303, 216.862, 52661.145 21/03/19,11:36:53,09,10,1, 11.9,1,1, 0.129, 10518.317, 216.871, 52661.151 21/03/19,11:36:53,10,10,1, 11.9,1,1, 0.129, 10518.318, 216.890, 52661.126 21/03/19,11:36:53,11,10,1, 11.9,1,1, 0.129, 10518.279, 216.853, 52661.115 21/03/19,11:36:53,12,10,1, 11.9,1,1, 0.129, 10518.320, 216.871, 52661.156 21/03/19,11:36:53,13,10,1, 11.9,1,1, 0.129, 10518.306, 216.873, 52661.140 21/03/19,11:36:53,14,10,1, 11.9,1,1, 0.129, 10518.309, 216.849, 52661.131 21/03/19,11:36:53,15,10,1, 11.9,1,1, 0.129, 10518.304, 216.861, 52661.140 21/03/19,11:36:53,16,10,1, 11.9,1,1, 0.129, 10518.283, 216.859, 52661.135 21/03/19,11:36:53,17,10,1, 11.9,1,1, 0.129, 10518.300, 216.856, 52661.115 21/03/19,11:36:53,18,10,1, 11.9,1,1, 0.129, 10518.306, 216.846, 52661.140 21/03/19,11:36:53,19,10,1, 11.9,1,1, 0.129, 10518.285, 216.879, 52661.105 21/03/19,11:36:54,00,10,1, 11.9,1,1, 0.125, 10518.281, 216.879, 52661.105 21/03/19,11:36:54,01,10,1, 11.9,1,1, 0.125, 10518.294, 216.888, 52661.158 21/03/19,11:36:54,02,10,1, 11.9,1,1, 0.125, 10518.260, 216.849, 52661.271 21/03/19,11:36:54,03,10,1, 11.9,1,1, 0.125, 10518.259, 216.857, 52661.173 21/03/19,11:36:54,04,10,1, 11.9,1,1, 0.125, 10518.247, 216.842, 52661.151 21/03/19,11:36:54,05,10,1, 11.9,1,1, 0.125, 10518.270, 216.836, 52661.126 21/03/19,11:36:54,06,10,1, 11.9,1,1, 0.125, 10518.250, 216.855, 52661.129 21/03/19,11:36:54,07,10,1, 11.9,1,1, 0.125, 10518.278, 216.838, 52661.133 21/03/19,11:36:54,08,10,1, 11.9,1,1, 0.125, 10518.270, 216.840, 52661.138 21/03/19,11:36:54,09,10,1, 11.9,1,1, 0.125, 10518.276, 216.869, 52661.153 21/03/19,11:36:54,10,10,1, 11.9,1,1, 0.125, 10518.301, 216.874, 52661.182 21/03/19,11:36:54,11,10,1, 11.9,1,1, 0.125, 10518.248, 216.874, 52661.176 21/03/19,11:36:54,12,10,1, 11.9,1,1, 0.125, 10518.254, 216.867, 52661.151 21/03/19,11:36:54,13,10,1, 11.9,1,1, 0.125, 10518.273, 216.855, 52661.135 21/03/19,11:36:54,14,10,1, 11.9,1,1, 0.125, 10518.262, 216.839, 52661.121 21/03/19,11:36:54,15,10,1, 11.9,1,1, 0.125, 10518.266, 216.838, 52661.118 21/03/19,11:36:54,16,10,1, 11.9,1,1, 0.125, 10518.267, 216.872, 52661.142 21/03/19,11:36:54,17,10,1, 11.9,1,1, 0.125, 10518.275, 216.856, 52661.171 21/03/19,11:36:54,18,10,1, 11.9,1,1, 0.125, 10518.275, 216.848, 52661.136 21/03/19,11:36:54,19,10,1, 11.9,1,1, 0.125, 10518.288, 216.850, 52661.190 21/03/19,11:36:55,00,10,1, 11.8,1,1, 0.125, 10518.281, 216.850, 52661.190 21/03/19,11:36:55,01,10,1, 11.8,1,1, 0.125, 10518.244, 216.838, 52661.155 21/03/19,11:36:55,02,10,1, 11.8,1,1, 0.125, 10518.224, 216.823, 52661.137 21/03/19,11:36:55,03,10,1, 11.8,1,1, 0.125, 10518.227, 216.833, 52661.137 21/03/19,11:36:55,04,10,1, 11.8,1,1, 0.125, 10518.230, 216.835, 52661.163 21/03/19,11:36:55,05,10,1, 11.8,1,1, 0.125, 10518.224, 216.850, 52661.143 21/03/19,11:36:55,06,10,1, 11.8,1,1, 0.125, 10518.254, 216.834, 52661.198 21/03/19,11:36:55,07,10,1, 11.8,1,1, 0.125, 10518.246, 216.846, 52661.192 21/03/19,11:36:55,08,10,1, 11.8,1,1, 0.125, 10518.232, 216.841, 52661.186 21/03/19,11:36:55,09,10,1, 11.8,1,1, 0.125, 10518.234, 216.845, 52661.216 21/03/19,11:36:55,10,10,1, 11.8,1,1, 0.125, 10518.232, 216.863, 52661.195 21/03/19,11:36:55,11,10,1, 11.8,1,1, 0.125, 10518.211, 216.843, 52661.153 21/03/19,11:36:55,12,10,1, 11.8,1,1, 0.125, 10518.240, 216.849, 52661.143 21/03/19,11:36:55,13,10,1, 11.8,1,1, 0.125, 10518.233, 216.852, 52661.156 21/03/19,11:36:55,14,10,1, 11.8,1,1, 0.125, 10518.237, 216.859, 52661.161 21/03/19,11:36:55,15,10,1, 11.8,1,1, 0.125, 10518.247, 216.835, 52661.163 21/03/19,11:36:55,16,10,1, 11.8,1,1, 0.125, 10518.241, 216.865, 52661.163 21/03/19,11:36:55,17,10,1, 11.8,1,1, 0.125, 10518.236, 216.830, 52661.129 21/03/19,11:36:55,18,10,1, 11.8,1,1, 0.125, 10518.248, 216.850, 52661.184 21/03/19,11:36:55,19,10,1, 11.8,1,1, 0.125, 10518.230, 216.843, 52661.143 21/03/19,11:36:56,00,10,1, 11.9,1,1, 0.126, 10518.223, 216.843, 52661.143 21/03/19,11:36:56,01,10,1, 11.9,1,1, 0.126, 10518.256, 216.828, 52661.178 21/03/19,11:36:56,02,10,1, 11.9,1,1, 0.126, 10518.220, 216.827, 52661.150 21/03/19,11:36:56,03,10,1, 11.9,1,1, 0.126, 10518.216, 216.873, 52661.183 21/03/19,11:36:56,04,10,1, 11.9,1,1, 0.126, 10518.236, 216.892, 52661.150 21/03/19,11:36:56,05,10,1, 11.9,1,1, 0.126, 10518.213, 216.857, 52661.195 21/03/19,11:36:56,06,10,1, 11.9,1,1, 0.126, 10518.225, 216.848, 52661.172 21/03/19,11:36:56,07,10,1, 11.9,1,1, 0.126, 10518.206, 216.891, 52661.150 21/03/19,11:36:56,08,10,1, 11.9,1,1, 0.126, 10518.211, 216.827, 52661.096 21/03/19,11:36:56,09,10,1, 11.9,1,1, 0.126, 10518.211, 216.829, 52661.146 21/03/19,11:36:56,10,10,1, 11.9,1,1, 0.126, 10518.203, 216.860, 52661.194 21/03/19,11:36:56,11,10,1, 11.9,1,1, 0.126, 10518.208, 216.852, 52661.213 21/03/19,11:36:56,12,10,1, 11.9,1,1, 0.126, 10518.221, 216.858, 52661.195 21/03/19,11:36:56,13,10,1, 11.9,1,1, 0.126, 10518.202, 216.850, 52661.197 21/03/19,11:36:56,14,10,1, 11.9,1,1, 0.126, 10518.200, 216.829, 52661.180 21/03/19,11:36:56,15,10,1, 11.9,1,1, 0.126, 10518.233, 216.843, 52661.207 21/03/19,11:36:56,16,10,1, 11.9,1,1, 0.126, 10518.212, 216.834, 52661.202 21/03/19,11:36:56,17,10,1, 11.9,1,1, 0.126, 10518.207, 216.877, 52661.177 21/03/19,11:36:56,18,10,1, 11.9,1,1, 0.126, 10518.224, 216.839, 52661.208 21/03/19,11:36:56,19,10,1, 11.9,1,1, 0.126, 10518.209, 216.834, 52661.222 21/03/19,11:36:57,00,10,1, 11.9,1,1, 0.127, 10518.206, 216.834, 52661.222 21/03/19,11:36:57,01,10,1, 11.9,1,1, 0.127, 10518.171, 216.841, 52661.221 21/03/19,11:36:57,02,10,1, 11.9,1,1, 0.127, 10518.173, 216.832, 52661.213 21/03/19,11:36:57,03,10,1, 11.9,1,1, 0.127, 10518.186, 216.841, 52661.188 21/03/19,11:36:57,04,10,1, 11.9,1,1, 0.127, 10518.168, 216.832, 52661.198 21/03/19,11:36:57,05,10,1, 11.9,1,1, 0.127, 10518.177, 216.818, 52661.208 21/03/19,11:36:57,06,10,1, 11.9,1,1, 0.127, 10518.166, 216.824, 52661.194 21/03/19,11:36:57,07,10,1, 11.9,1,1, 0.127, 10518.184, 216.824, 52661.191 21/03/19,11:36:57,08,10,1, 11.9,1,1, 0.127, 10518.180, 216.847, 52661.217 21/03/19,11:36:57,09,10,1, 11.9,1,1, 0.127, 10518.169, 216.865, 52661.180 21/03/19,11:36:57,10,10,1, 11.9,1,1, 0.127, 10518.180, 216.839, 52661.188 21/03/19,11:36:57,11,10,1, 11.9,1,1, 0.127, 10518.181, 216.832, 52661.194 21/03/19,11:36:57,12,10,1, 11.9,1,1, 0.127, 10518.175, 216.829, 52661.188 21/03/19,11:36:57,13,10,1, 11.9,1,1, 0.127, 10518.160, 216.810, 52661.189 21/03/19,11:36:57,14,10,1, 11.9,1,1, 0.127, 10518.168, 216.828, 52661.180 21/03/19,11:36:57,15,10,1, 11.9,1,1, 0.127, 10518.183, 216.815, 52661.212 21/03/19,11:36:57,16,10,1, 11.9,1,1, 0.127, 10518.177, 216.853, 52661.191 21/03/19,11:36:57,17,10,1, 11.9,1,1, 0.127, 10518.194, 216.858, 52661.190 21/03/19,11:36:57,18,10,1, 11.9,1,1, 0.127, 10518.192, 216.833, 52661.303 21/03/19,11:36:57,19,10,1, 11.9,1,1, 0.127, 10518.164, 216.815, 52661.176 21/03/19,11:36:58,00,10,1, 11.8,1,1, 0.130, 10518.156, 216.815, 52661.176 21/03/19,11:36:58,01,10,1, 11.8,1,1, 0.130, 10518.141, 216.810, 52661.217 21/03/19,11:36:58,02,10,1, 11.8,1,1, 0.130, 10518.156, 216.822, 52661.219 21/03/19,11:36:58,03,10,1, 11.8,1,1, 0.130, 10518.176, 216.837, 52661.216 21/03/19,11:36:58,04,10,1, 11.8,1,1, 0.130, 10518.164, 216.814, 52661.203 21/03/19,11:36:58,05,10,1, 11.8,1,1, 0.130, 10518.151, 216.849, 52661.196 21/03/19,11:36:58,06,10,1, 11.8,1,1, 0.130, 10518.177, 216.834, 52661.217 21/03/19,11:36:58,07,10,1, 11.8,1,1, 0.130, 10518.170, 216.838, 52661.190 21/03/19,11:36:58,08,10,1, 11.8,1,1, 0.130, 10518.158, 216.815, 52661.225 21/03/19,11:36:58,09,10,1, 11.8,1,1, 0.130, 10518.163, 216.827, 52661.236 21/03/19,11:36:58,10,10,1, 11.8,1,1, 0.130, 10518.156, 216.850, 52661.209 21/03/19,11:36:58,11,10,1, 11.8,1,1, 0.130, 10518.173, 216.801, 52661.244 21/03/19,11:36:58,12,10,1, 11.8,1,1, 0.130, 10518.155, 216.840, 52661.217 21/03/19,11:36:58,13,10,1, 11.8,1,1, 0.130, 10518.155, 216.819, 52661.203 21/03/19,11:36:58,14,10,1, 11.8,1,1, 0.130, 10518.156, 216.843, 52661.200 21/03/19,11:36:58,15,10,1, 11.8,1,1, 0.130, 10518.146, 216.836, 52661.171 21/03/19,11:36:58,16,10,1, 11.8,1,1, 0.130, 10518.169, 216.818, 52661.233 21/03/19,11:36:58,17,10,1, 11.8,1,1, 0.130, 10518.132, 216.817, 52661.209 21/03/19,11:36:58,18,10,1, 11.8,1,1, 0.130, 10518.173, 216.834, 52661.247 21/03/19,11:36:58,19,10,1, 11.8,1,1, 0.130, 10518.171, 216.809, 52661.237 21/03/19,11:36:59,00,10,1, 11.8,1,1, 0.129, 10518.165, 216.809, 52661.237 21/03/19,11:36:59,01,10,1, 11.8,1,1, 0.129, 10518.174, 216.825, 52661.268 21/03/19,11:36:59,02,10,1, 11.8,1,1, 0.129, 10518.142, 216.827, 52661.274 21/03/19,11:36:59,03,10,1, 11.8,1,1, 0.129, 10518.156, 216.812, 52661.239 21/03/19,11:36:59,04,10,1, 11.8,1,1, 0.129, 10518.144, 216.831, 52661.218 21/03/19,11:36:59,05,10,1, 11.8,1,1, 0.129, 10518.153, 216.812, 52661.200 21/03/19,11:36:59,06,10,1, 11.8,1,1, 0.129, 10518.138, 216.840, 52661.240 21/03/19,11:36:59,07,10,1, 11.8,1,1, 0.129, 10518.127, 216.817, 52661.185 21/03/19,11:36:59,08,10,1, 11.8,1,1, 0.129, 10518.131, 216.848, 52661.208 21/03/19,11:36:59,09,10,1, 11.8,1,1, 0.129, 10518.112, 216.822, 52661.191 21/03/19,11:36:59,10,10,1, 11.8,1,1, 0.129, 10518.145, 216.829, 52661.236 21/03/19,11:36:59,11,10,1, 11.8,1,1, 0.129, 10518.138, 216.802, 52661.220 21/03/19,11:36:59,12,10,1, 11.8,1,1, 0.129, 10518.128, 216.825, 52661.239 21/03/19,11:36:59,13,10,1, 11.8,1,1, 0.129, 10518.130, 216.800, 52661.204 21/03/19,11:36:59,14,10,1, 11.8,1,1, 0.129, 10518.126, 216.834, 52661.215 21/03/19,11:36:59,15,10,1, 11.8,1,1, 0.129, 10518.134, 216.812, 52661.232 21/03/19,11:36:59,16,10,1, 11.8,1,1, 0.129, 10518.152, 216.812, 52661.209 21/03/19,11:36:59,17,10,1, 11.8,1,1, 0.129, 10518.150, 216.825, 52661.231 21/03/19,11:36:59,18,10,1, 11.8,1,1, 0.129, 10518.159, 216.839, 52661.251 21/03/19,11:36:59,19,10,1, 11.8,1,1, 0.129, 10518.115, 216.810, 52661.255 21/03/19,11:37:00,00,10,1, 11.9,1,1, 0.128, 10518.115, 216.810, 52661.255 21/03/19,11:37:00,01,10,1, 11.9,1,1, 0.128, 10518.133, 216.799, 52661.142 21/03/19,11:37:00,02,10,1, 11.9,1,1, 0.128, 10518.110, 216.807, 52661.293 21/03/19,11:37:00,03,10,1, 11.9,1,1, 0.128, 10518.105, 216.807, 52661.283 21/03/19,11:37:00,04,10,1, 11.9,1,1, 0.128, 10518.122, 216.857, 52661.258 21/03/19,11:37:00,05,10,1, 11.9,1,1, 0.128, 10518.081, 216.812, 52661.200 21/03/19,11:37:00,06,10,1, 11.9,1,1, 0.128, 10518.117, 216.819, 52661.255 21/03/19,11:37:00,07,10,1, 11.9,1,1, 0.128, 10518.108, 216.820, 52661.221 21/03/19,11:37:00,08,10,1, 11.9,1,1, 0.128, 10518.110, 216.827, 52661.218 21/03/19,11:37:00,09,10,1, 11.9,1,1, 0.128, 10518.108, 216.812, 52661.213 21/03/19,11:37:00,10,10,1, 11.9,1,1, 0.128, 10518.107, 216.815, 52661.201 21/03/19,11:37:00,11,10,1, 11.9,1,1, 0.128, 10518.110, 216.833, 52661.206 21/03/19,11:37:00,12,10,1, 11.9,1,1, 0.128, 10518.108, 216.828, 52661.222 21/03/19,11:37:00,13,10,1, 11.9,1,1, 0.128, 10518.122, 216.820, 52661.231 21/03/19,11:37:00,14,10,1, 11.9,1,1, 0.128, 10518.121, 216.792, 52661.218 21/03/19,11:37:00,15,10,1, 11.9,1,1, 0.128, 10518.120, 216.801, 52661.212 21/03/19,11:37:00,16,10,1, 11.9,1,1, 0.128, 10518.096, 216.798, 52661.208 21/03/19,11:37:00,17,10,1, 11.9,1,1, 0.128, 10518.104, 216.806, 52661.270 21/03/19,11:37:00,18,10,1, 11.9,1,1, 0.128, 10518.084, 216.813, 52661.237 21/03/19,11:37:00,19,10,1, 11.9,1,1, 0.128, 10518.099, 216.827, 52661.263 21/03/19,11:37:01,00,10,1, 11.9,1,1, 0.127, 10518.098, 216.827, 52661.263 21/03/19,11:37:01,01,10,1, 11.9,1,1, 0.127, 10518.109, 216.836, 52661.235 21/03/19,11:37:01,02,10,1, 11.9,1,1, 0.127, 10518.113, 216.819, 52661.258 21/03/19,11:37:01,03,10,1, 11.9,1,1, 0.127, 10518.113, 216.783, 52661.212 21/03/19,11:37:01,04,10,1, 11.9,1,1, 0.127, 10518.096, 216.830, 52661.242 21/03/19,11:37:01,05,10,1, 11.9,1,1, 0.127, 10518.099, 216.832, 52661.253 21/03/19,11:37:01,06,10,1, 11.9,1,1, 0.127, 10518.084, 216.817, 52661.248 21/03/19,11:37:01,07,10,1, 11.9,1,1, 0.127, 10518.114, 216.794, 52661.261 21/03/19,11:37:01,08,10,1, 11.9,1,1, 0.127, 10518.093, 216.834, 52661.266 21/03/19,11:37:01,09,10,1, 11.9,1,1, 0.127, 10518.096, 216.794, 52661.252 21/03/19,11:37:01,10,10,1, 11.9,1,1, 0.127, 10518.092, 216.826, 52661.254 21/03/19,11:37:01,11,10,1, 11.9,1,1, 0.127, 10518.069, 216.801, 52661.264 21/03/19,11:37:01,12,10,1, 11.9,1,1, 0.127, 10518.094, 216.790, 52661.247 21/03/19,11:37:01,13,10,1, 11.9,1,1, 0.127, 10518.091, 216.805, 52661.244 21/03/19,11:37:01,14,10,1, 11.9,1,1, 0.127, 10518.076, 216.786, 52661.227 21/03/19,11:37:01,15,10,1, 11.9,1,1, 0.127, 10518.098, 216.800, 52661.244 21/03/19,11:37:01,16,10,1, 11.9,1,1, 0.127, 10518.068, 216.813, 52661.236 21/03/19,11:37:01,17,10,1, 11.9,1,1, 0.127, 10518.084, 216.799, 52661.229 21/03/19,11:37:01,18,10,1, 11.9,1,1, 0.127, 10518.098, 216.777, 52661.238 21/03/19,11:37:01,19,10,1, 11.9,1,1, 0.127, 10518.081, 216.774, 52661.216 21/03/19,11:37:02,00,10,1, 11.9,1,1, 0.125, 10518.081, 216.774, 52661.216 21/03/19,11:37:02,01,10,1, 11.9,1,1, 0.125, 10518.066, 216.801, 52661.153 21/03/19,11:37:02,02,10,1, 11.9,1,1, 0.125, 10518.069, 216.812, 52661.221 21/03/19,11:37:02,03,10,1, 11.9,1,1, 0.125, 10518.090, 216.785, 52661.203 21/03/19,11:37:02,04,10,1, 11.9,1,1, 0.125, 10518.082, 216.802, 52661.181 21/03/19,11:37:02,05,10,1, 11.9,1,1, 0.125, 10518.110, 216.819, 52661.224 21/03/19,11:37:02,06,10,1, 11.9,1,1, 0.125, 10518.094, 216.803, 52661.318 21/03/19,11:37:02,07,10,1, 11.9,1,1, 0.125, 10518.073, 216.801, 52661.176 21/03/19,11:37:02,08,10,1, 11.9,1,1, 0.125, 10518.042, 216.795, 52661.249 21/03/19,11:37:02,09,10,1, 11.9,1,1, 0.125, 10518.052, 216.806, 52661.216 21/03/19,11:37:02,10,10,1, 11.9,1,1, 0.125, 10518.046, 216.794, 52661.219 21/03/19,11:37:02,11,10,1, 11.9,1,1, 0.125, 10518.022, 216.803, 52661.212 21/03/19,11:37:02,12,10,1, 11.9,1,1, 0.125, 10518.073, 216.800, 52661.217 21/03/19,11:37:02,13,10,1, 11.9,1,1, 0.125, 10518.070, 216.817, 52661.224 21/03/19,11:37:02,14,10,1, 11.9,1,1, 0.125, 10518.062, 216.806, 52661.199 21/03/19,11:37:02,15,10,1, 11.9,1,1, 0.125, 10518.047, 216.779, 52661.205 21/03/19,11:37:02,16,10,1, 11.9,1,1, 0.125, 10518.047, 216.800, 52661.205 21/03/19,11:37:02,17,10,1, 11.9,1,1, 0.125, 10518.036, 216.808, 52661.218 21/03/19,11:37:02,18,10,1, 11.9,1,1, 0.125, 10518.052, 216.795, 52661.230 21/03/19,11:37:02,19,10,1, 11.9,1,1, 0.125, 10518.049, 216.827, 52661.260 21/03/19,11:37:03,00,10,1, 11.9,1,1, 0.125, 10518.048, 216.827, 52661.260 21/03/19,11:37:03,01,10,1, 11.9,1,1, 0.125, 10518.054, 216.804, 52661.298 21/03/19,11:37:03,02,10,1, 11.9,1,1, 0.125, 10518.046, 216.805, 52661.234 21/03/19,11:37:03,03,10,1, 11.9,1,1, 0.125, 10518.029, 216.799, 52661.283 21/03/19,11:37:03,04,10,1, 11.9,1,1, 0.125, 10518.046, 216.791, 52661.274 21/03/19,11:37:03,05,10,1, 11.9,1,1, 0.125, 10518.053, 216.793, 52661.276 21/03/19,11:37:03,06,10,1, 11.9,1,1, 0.125, 10518.029, 216.813, 52661.272 21/03/19,11:37:03,07,10,1, 11.9,1,1, 0.125, 10518.041, 216.826, 52661.251 21/03/19,11:37:03,08,10,1, 11.9,1,1, 0.125, 10518.044, 216.822, 52661.305 21/03/19,11:37:03,09,10,1, 11.9,1,1, 0.125, 10518.019, 216.812, 52661.295 21/03/19,11:37:03,10,10,1, 11.9,1,1, 0.125, 10518.058, 216.815, 52661.298 21/03/19,11:37:03,11,10,1, 11.9,1,1, 0.125, 10518.063, 216.826, 52661.302 21/03/19,11:37:03,12,10,1, 11.9,1,1, 0.125, 10518.054, 216.824, 52661.272 21/03/19,11:37:03,13,10,1, 11.9,1,1, 0.125, 10518.042, 216.832, 52661.305 21/03/19,11:37:03,14,10,1, 11.9,1,1, 0.125, 10518.030, 216.834, 52661.302 21/03/19,11:37:03,15,10,1, 11.9,1,1, 0.125, 10518.048, 216.838, 52661.271 21/03/19,11:37:03,16,10,1, 11.9,1,1, 0.125, 10518.026, 216.835, 52661.280 21/03/19,11:37:03,17,10,1, 11.9,1,1, 0.125, 10518.038, 216.828, 52661.249 21/03/19,11:37:03,18,10,1, 11.9,1,1, 0.125, 10518.040, 216.830, 52661.261 21/03/19,11:37:03,19,10,1, 11.9,1,1, 0.125, 10518.025, 216.801, 52661.246 21/03/19,11:37:04,00,10,1, 11.9,1,1, 0.128, 10518.023, 216.801, 52661.246 21/03/19,11:37:04,01,10,1, 11.9,1,1, 0.128, 10518.031, 216.822, 52661.257 21/03/19,11:37:04,02,10,1, 11.9,1,1, 0.128, 10518.028, 216.819, 52661.285 21/03/19,11:37:04,03,10,1, 11.9,1,1, 0.128, 10518.026, 216.811, 52661.291 21/03/19,11:37:04,04,10,1, 11.9,1,1, 0.128, 10518.041, 216.814, 52661.307 21/03/19,11:37:04,05,10,1, 11.9,1,1, 0.128, 10518.018, 216.827, 52661.296 21/03/19,11:37:04,06,10,1, 11.9,1,1, 0.128, 10518.041, 216.806, 52661.268 21/03/19,11:37:04,07,10,1, 11.9,1,1, 0.128, 10518.029, 216.833, 52661.274 21/03/19,11:37:04,08,10,1, 11.9,1,1, 0.128, 10518.038, 216.803, 52661.274 21/03/19,11:37:04,09,10,1, 11.9,1,1, 0.128, 10518.018, 216.802, 52661.279 21/03/19,11:37:04,10,10,1, 11.9,1,1, 0.128, 10518.017, 216.819, 52661.309 21/03/19,11:37:04,11,10,1, 11.9,1,1, 0.128, 10518.028, 216.805, 52661.309 21/03/19,11:37:04,12,10,1, 11.9,1,1, 0.128, 10518.051, 216.824, 52661.283 21/03/19,11:37:04,13,10,1, 11.9,1,1, 0.128, 10518.030, 216.813, 52661.316 21/03/19,11:37:04,14,10,1, 11.9,1,1, 0.128, 10517.989, 216.806, 52661.310 21/03/19,11:37:04,15,10,1, 11.9,1,1, 0.128, 10518.017, 216.827, 52661.311 21/03/19,11:37:04,16,10,1, 11.9,1,1, 0.128, 10518.022, 216.834, 52661.337 21/03/19,11:37:04,17,10,1, 11.9,1,1, 0.128, 10518.019, 216.815, 52661.324 21/03/19,11:37:04,18,10,1, 11.9,1,1, 0.128, 10518.041, 216.868, 52661.337 21/03/19,11:37:04,19,10,1, 11.9,1,1, 0.128, 10518.016, 216.829, 52661.285 21/03/19,11:37:05,00,10,1, 11.9,1,1, 0.130, 10518.014, 216.829, 52661.285 21/03/19,11:37:05,01,10,1, 11.9,1,1, 0.130, 10518.015, 216.830, 52661.302 21/03/19,11:37:05,02,10,1, 11.9,1,1, 0.130, 10518.015, 216.822, 52661.326 21/03/19,11:37:05,03,10,1, 11.9,1,1, 0.130, 10518.003, 216.816, 52661.322 21/03/19,11:37:05,04,10,1, 11.9,1,1, 0.130, 10518.013, 216.828, 52661.315 21/03/19,11:37:05,05,10,1, 11.9,1,1, 0.130, 10518.015, 216.846, 52661.324 21/03/19,11:37:05,06,10,1, 11.9,1,1, 0.130, 10517.996, 216.839, 52661.321 21/03/19,11:37:05,07,10,1, 11.9,1,1, 0.130, 10518.001, 216.823, 52661.303 21/03/19,11:37:05,08,10,1, 11.9,1,1, 0.130, 10518.001, 216.843, 52661.334 21/03/19,11:37:05,09,10,1, 11.9,1,1, 0.130, 10517.984, 216.819, 52661.313 21/03/19,11:37:05,10,10,1, 11.9,1,1, 0.130, 10518.004, 216.826, 52661.330 21/03/19,11:37:05,11,10,1, 11.9,1,1, 0.130, 10517.996, 216.839, 52661.330 21/03/19,11:37:05,12,10,1, 11.9,1,1, 0.130, 10518.001, 216.838, 52661.349 21/03/19,11:37:05,13,10,1, 11.9,1,1, 0.130, 10518.023, 216.864, 52661.321 21/03/19,11:37:05,14,10,1, 11.9,1,1, 0.130, 10518.012, 216.843, 52661.367 21/03/19,11:37:05,15,10,1, 11.9,1,1, 0.130, 10517.975, 216.840, 52661.359 21/03/19,11:37:05,16,10,1, 11.9,1,1, 0.130, 10518.005, 216.810, 52661.335 21/03/19,11:37:05,17,10,1, 11.9,1,1, 0.130, 10517.995, 216.845, 52661.326 21/03/19,11:37:05,18,10,1, 11.9,1,1, 0.130, 10517.995, 216.841, 52661.292 21/03/19,11:37:05,19,10,1, 11.9,1,1, 0.130, 10517.982, 216.835, 52661.342 21/03/19,11:37:06,00,10,1, 11.9,1,1, 0.130, 10517.981, 216.835, 52661.342 21/03/19,11:37:06,01,10,1, 11.9,1,1, 0.130, 10518.000, 216.882, 52661.341 21/03/19,11:37:06,02,10,1, 11.9,1,1, 0.130, 10518.012, 216.860, 52661.309 21/03/19,11:37:06,03,10,1, 11.9,1,1, 0.130, 10518.022, 216.856, 52661.371 21/03/19,11:37:06,04,10,1, 11.9,1,1, 0.130, 10517.992, 216.843, 52661.293 21/03/19,11:37:06,05,10,1, 11.9,1,1, 0.130, 10518.008, 216.865, 52661.336 21/03/19,11:37:06,06,10,1, 11.9,1,1, 0.130, 10517.996, 216.844, 52661.294 21/03/19,11:37:06,07,10,1, 11.9,1,1, 0.130, 10517.999, 216.856, 52661.346 21/03/19,11:37:06,08,10,1, 11.9,1,1, 0.130, 10517.993, 216.853, 52661.315 21/03/19,11:37:06,09,10,1, 11.9,1,1, 0.130, 10517.998, 216.859, 52661.337 21/03/19,11:37:06,10,10,1, 11.9,1,1, 0.130, 10517.998, 216.833, 52661.329 21/03/19,11:37:06,11,10,1, 11.9,1,1, 0.130, 10517.985, 216.859, 52661.345 21/03/19,11:37:06,12,10,1, 11.9,1,1, 0.130, 10517.993, 216.831, 52661.326 21/03/19,11:37:06,13,10,1, 11.9,1,1, 0.130, 10518.010, 216.860, 52661.325 21/03/19,11:37:06,14,10,1, 11.9,1,1, 0.130, 10518.016, 216.865, 52661.321 21/03/19,11:37:06,15,10,1, 11.9,1,1, 0.130, 10518.013, 216.881, 52661.349 21/03/19,11:37:06,16,10,1, 11.9,1,1, 0.130, 10517.986, 216.845, 52661.316 21/03/19,11:37:06,17,10,1, 11.9,1,1, 0.130, 10517.982, 216.879, 52661.329 21/03/19,11:37:06,18,10,1, 11.9,1,1, 0.130, 10517.999, 216.876, 52661.336 21/03/19,11:37:06,19,10,1, 11.9,1,1, 0.130, 10517.996, 216.853, 52661.303 21/03/19,11:37:07,00,10,1, 11.9,1,1, 0.127, 10517.989, 216.853, 52661.303 21/03/19,11:37:07,01,10,1, 11.9,1,1, 0.127, 10518.001, 216.880, 52661.348 21/03/19,11:37:07,02,10,1, 11.9,1,1, 0.127, 10517.990, 216.854, 52661.303 21/03/19,11:37:07,03,10,1, 11.9,1,1, 0.127, 10517.982, 216.852, 52661.362 21/03/19,11:37:07,04,10,1, 11.9,1,1, 0.127, 10517.987, 216.869, 52661.346 21/03/19,11:37:07,05,10,1, 11.9,1,1, 0.127, 10517.977, 216.860, 52661.357 21/03/19,11:37:07,06,10,1, 11.9,1,1, 0.127, 10517.998, 216.862, 52661.358 21/03/19,11:37:07,07,10,1, 11.9,1,1, 0.127, 10518.004, 216.836, 52661.329 21/03/19,11:37:07,08,10,1, 11.9,1,1, 0.127, 10518.008, 216.835, 52661.302 21/03/19,11:37:07,09,10,1, 11.9,1,1, 0.127, 10517.992, 216.874, 52661.348 21/03/19,11:37:07,10,10,1, 11.9,1,1, 0.127, 10518.004, 216.863, 52661.311 21/03/19,11:37:07,11,10,1, 11.9,1,1, 0.127, 10518.002, 216.868, 52661.356 21/03/19,11:37:07,12,10,1, 11.9,1,1, 0.127, 10517.988, 216.850, 52661.335 21/03/19,11:37:07,13,10,1, 11.9,1,1, 0.127, 10517.981, 216.861, 52661.346 21/03/19,11:37:07,14,10,1, 11.9,1,1, 0.127, 10517.973, 216.865, 52661.355 21/03/19,11:37:07,15,10,1, 11.9,1,1, 0.127, 10517.978, 216.838, 52661.312 21/03/19,11:37:07,16,10,1, 11.9,1,1, 0.127, 10517.978, 216.840, 52661.311 21/03/19,11:37:07,17,10,1, 11.9,1,1, 0.127, 10517.987, 216.855, 52661.363 21/03/19,11:37:07,18,10,1, 11.9,1,1, 0.127, 10517.978, 216.875, 52661.358 21/03/19,11:37:07,19,10,1, 11.9,1,1, 0.127, 10517.974, 216.892, 52661.345 21/03/19,11:37:08,00,10,1, 11.9,1,1, 0.132, 10517.973, 216.892, 52661.345 21/03/19,11:37:08,01,10,1, 11.9,1,1, 0.132, 10517.970, 216.856, 52661.364 21/03/19,11:37:08,02,10,1, 11.9,1,1, 0.132, 10518.003, 216.889, 52661.358 21/03/19,11:37:08,03,10,1, 11.9,1,1, 0.132, 10517.982, 216.855, 52661.350 21/03/19,11:37:08,04,10,1, 11.9,1,1, 0.132, 10517.968, 216.872, 52661.368 21/03/19,11:37:08,05,10,1, 11.9,1,1, 0.132, 10517.986, 216.890, 52661.388 21/03/19,11:37:08,06,10,1, 11.9,1,1, 0.132, 10517.966, 216.881, 52661.387 21/03/19,11:37:08,07,10,1, 11.9,1,1, 0.132, 10517.978, 216.858, 52661.324 21/03/19,11:37:08,08,10,1, 11.9,1,1, 0.132, 10517.972, 216.870, 52661.347 21/03/19,11:37:08,09,10,1, 11.9,1,1, 0.132, 10517.984, 216.811, 52661.354 21/03/19,11:37:08,10,10,1, 11.9,1,1, 0.132, 10517.968, 216.856, 52661.338 21/03/19,11:37:08,11,10,1, 11.9,1,1, 0.132, 10517.956, 216.842, 52661.347 21/03/19,11:37:08,12,10,1, 11.9,1,1, 0.132, 10517.992, 216.860, 52661.354 21/03/19,11:37:08,13,10,1, 11.9,1,1, 0.132, 10517.966, 216.867, 52661.352 21/03/19,11:37:08,14,10,1, 11.9,1,1, 0.132, 10517.983, 216.876, 52661.370 21/03/19,11:37:08,15,10,1, 11.9,1,1, 0.132, 10517.962, 216.857, 52661.390 21/03/19,11:37:08,16,10,1, 11.9,1,1, 0.132, 10517.975, 216.890, 52661.392 21/03/19,11:37:08,17,10,1, 11.9,1,1, 0.132, 10517.976, 216.855, 52661.416 21/03/19,11:37:08,18,10,1, 11.9,1,1, 0.132, 10518.012, 216.884, 52661.393 21/03/19,11:37:08,19,10,1, 11.9,1,1, 0.132, 10517.974, 216.865, 52661.442 21/03/19,11:37:09,00,10,1, 11.7,1,1, 0.132, 10517.973, 216.865, 52661.442 21/03/19,11:37:09,01,10,1, 11.7,1,1, 0.132, 10517.968, 216.882, 52661.408 21/03/19,11:37:09,02,10,1, 11.7,1,1, 0.132, 10517.980, 216.900, 52661.440 21/03/19,11:37:09,03,10,1, 11.7,1,1, 0.132, 10517.993, 216.884, 52661.410 21/03/19,11:37:09,04,10,1, 11.7,1,1, 0.132, 10517.997, 216.889, 52661.260 21/03/19,11:37:09,05,10,1, 11.7,1,1, 0.132, 10517.964, 216.889, 52661.393 21/03/19,11:37:09,06,10,1, 11.7,1,1, 0.132, 10517.944, 216.879, 52661.378 21/03/19,11:37:09,07,10,1, 11.7,1,1, 0.132, 10517.972, 216.889, 52661.416 21/03/19,11:37:09,08,10,1, 11.7,1,1, 0.132, 10517.981, 216.894, 52661.419 21/03/19,11:37:09,09,10,1, 11.7,1,1, 0.132, 10517.974, 216.878, 52661.382 21/03/19,11:37:09,10,10,1, 11.7,1,1, 0.132, 10517.983, 216.888, 52661.415 21/03/19,11:37:09,11,10,1, 11.7,1,1, 0.132, 10517.957, 216.866, 52661.321 21/03/19,11:37:09,12,10,1, 11.7,1,1, 0.132, 10518.006, 216.881, 52661.320 21/03/19,11:37:09,13,10,1, 11.7,1,1, 0.132, 10517.972, 216.890, 52661.359 21/03/19,11:37:09,14,10,1, 11.7,1,1, 0.132, 10517.970, 216.909, 52661.396 21/03/19,11:37:09,15,10,1, 11.7,1,1, 0.132, 10517.980, 216.902, 52661.377 21/03/19,11:37:09,16,10,1, 11.7,1,1, 0.132, 10517.978, 216.896, 52661.391 21/03/19,11:37:09,17,10,1, 11.7,1,1, 0.132, 10517.976, 216.907, 52661.390 21/03/19,11:37:09,18,10,1, 11.7,1,1, 0.132, 10517.977, 216.866, 52661.370 21/03/19,11:37:09,19,10,1, 11.7,1,1, 0.132, 10517.955, 216.872, 52661.389 21/03/19,11:37:10,00,10,1, 11.8,1,1, 0.128, 10517.948, 216.872, 52661.389 21/03/19,11:37:10,01,10,1, 11.8,1,1, 0.128, 10517.979, 216.892, 52661.418 21/03/19,11:37:10,02,10,1, 11.8,1,1, 0.128, 10517.984, 216.869, 52661.378 21/03/19,11:37:10,03,10,1, 11.8,1,1, 0.128, 10517.964, 216.867, 52661.388 21/03/19,11:37:10,04,10,1, 11.8,1,1, 0.128, 10517.962, 216.876, 52661.392 21/03/19,11:37:10,05,10,1, 11.8,1,1, 0.128, 10517.939, 216.871, 52661.315 21/03/19,11:37:10,06,10,1, 11.8,1,1, 0.128, 10517.982, 216.878, 52661.323 21/03/19,11:37:10,07,10,1, 11.8,1,1, 0.128, 10517.954, 216.879, 52661.398 21/03/19,11:37:10,08,10,1, 11.8,1,1, 0.128, 10517.980, 216.900, 52661.393 21/03/19,11:37:10,09,10,1, 11.8,1,1, 0.128, 10517.945, 216.905, 52661.414 21/03/19,11:37:10,10,10,1, 11.8,1,1, 0.128, 10517.964, 216.887, 52661.384 21/03/19,11:37:10,11,10,1, 11.8,1,1, 0.128, 10517.959, 216.885, 52661.409 21/03/19,11:37:10,12,10,1, 11.8,1,1, 0.128, 10517.972, 216.895, 52661.361 21/03/19,11:37:10,13,10,1, 11.8,1,1, 0.128, 10517.948, 216.892, 52661.389 21/03/19,11:37:10,14,10,1, 11.8,1,1, 0.128, 10517.959, 216.876, 52661.384 21/03/19,11:37:10,15,10,1, 11.8,1,1, 0.128, 10517.949, 216.865, 52661.400 21/03/19,11:37:10,16,10,1, 11.8,1,1, 0.128, 10517.954, 216.890, 52661.431 21/03/19,11:37:10,17,10,1, 11.8,1,1, 0.128, 10517.950, 216.921, 52661.431 21/03/19,11:37:10,18,10,1, 11.8,1,1, 0.128, 10517.941, 216.913, 52661.411 21/03/19,11:37:10,19,10,1, 11.8,1,1, 0.128, 10517.967, 216.917, 52661.424 21/03/19,11:37:11,00,10,1, 11.9,1,1, 0.129, 10517.964, 216.917, 52661.424 21/03/19,11:37:11,01,10,1, 11.9,1,1, 0.129, 10517.942, 216.886, 52661.431 21/03/19,11:37:11,02,10,1, 11.9,1,1, 0.129, 10517.965, 216.866, 52661.428 21/03/19,11:37:11,03,10,1, 11.9,1,1, 0.129, 10517.968, 216.897, 52661.441 21/03/19,11:37:11,04,10,1, 11.9,1,1, 0.129, 10517.960, 216.913, 52661.396 21/03/19,11:37:11,05,10,1, 11.9,1,1, 0.129, 10517.972, 216.910, 52661.424 21/03/19,11:37:11,06,10,1, 11.9,1,1, 0.129, 10517.981, 216.923, 52661.431 21/03/19,11:37:11,07,10,1, 11.9,1,1, 0.129, 10517.984, 216.880, 52661.438 21/03/19,11:37:11,08,10,1, 11.9,1,1, 0.129, 10517.964, 216.898, 52661.420 21/03/19,11:37:11,09,10,1, 11.9,1,1, 0.129, 10517.965, 216.872, 52661.409 21/03/19,11:37:11,10,10,1, 11.9,1,1, 0.129, 10517.960, 216.919, 52661.402 21/03/19,11:37:11,11,10,1, 11.9,1,1, 0.129, 10517.970, 216.922, 52661.447 21/03/19,11:37:11,12,10,1, 11.9,1,1, 0.129, 10517.939, 216.933, 52661.446 21/03/19,11:37:11,13,10,1, 11.9,1,1, 0.129, 10517.967, 216.925, 52661.427 21/03/19,11:37:11,14,10,1, 11.9,1,1, 0.129, 10517.925, 216.949, 52661.448 21/03/19,11:37:11,15,10,1, 11.9,1,1, 0.129, 10517.925, 216.912, 52661.432 21/03/19,11:37:11,16,10,1, 11.9,1,1, 0.129, 10517.926, 216.918, 52661.412 21/03/19,11:37:11,17,10,1, 11.9,1,1, 0.129, 10517.910, 216.910, 52661.443 21/03/19,11:37:11,18,10,1, 11.9,1,1, 0.129, 10517.934, 216.923, 52661.412 21/03/19,11:37:11,19,10,1, 11.9,1,1, 0.129, 10517.942, 216.930, 52661.430 21/03/19,11:37:12,00,10,1, 11.9,1,1, 0.131, 10517.939, 216.930, 52661.430 21/03/19,11:37:12,01,10,1, 11.9,1,1, 0.131, 10517.930, 216.956, 52661.439 21/03/19,11:37:12,02,10,1, 11.9,1,1, 0.131, 10517.937, 216.944, 52661.458 21/03/19,11:37:12,03,10,1, 11.9,1,1, 0.131, 10517.937, 216.919, 52661.443 21/03/19,11:37:12,04,10,1, 11.9,1,1, 0.131, 10517.937, 216.916, 52661.432 21/03/19,11:37:12,05,10,1, 11.9,1,1, 0.131, 10517.946, 216.947, 52661.470 21/03/19,11:37:12,06,10,1, 11.9,1,1, 0.131, 10517.925, 216.936, 52661.428 21/03/19,11:37:12,07,10,1, 11.9,1,1, 0.131, 10517.923, 216.950, 52661.477 21/03/19,11:37:12,08,10,1, 11.9,1,1, 0.131, 10517.916, 216.935, 52661.439 21/03/19,11:37:12,09,10,1, 11.9,1,1, 0.131, 10517.943, 216.968, 52661.453 21/03/19,11:37:12,10,10,1, 11.9,1,1, 0.131, 10517.907, 216.920, 52661.262 21/03/19,11:37:12,11,10,1, 11.9,1,1, 0.131, 10517.910, 216.955, 52661.528 21/03/19,11:37:12,12,10,1, 11.9,1,1, 0.131, 10517.915, 216.952, 52661.488 21/03/19,11:37:12,13,10,1, 11.9,1,1, 0.131, 10517.921, 216.982, 52661.484 21/03/19,11:37:12,14,10,1, 11.9,1,1, 0.131, 10517.931, 216.947, 52661.461 21/03/19,11:37:12,15,10,1, 11.9,1,1, 0.131, 10517.909, 216.970, 52661.493 21/03/19,11:37:12,16,10,1, 11.9,1,1, 0.131, 10517.932, 216.949, 52661.486 21/03/19,11:37:12,17,10,1, 11.9,1,1, 0.131, 10517.924, 216.933, 52661.470 21/03/19,11:37:12,18,10,1, 11.9,1,1, 0.131, 10517.930, 216.944, 52661.480 21/03/19,11:37:12,19,10,1, 11.9,1,1, 0.131, 10517.907, 216.935, 52661.549 21/03/19,11:37:13,00,10,1, 11.9,1,1, 0.130, 10517.906, 216.935, 52661.549 21/03/19,11:37:13,01,10,1, 11.9,1,1, 0.130, 10517.920, 216.963, 52661.453 21/03/19,11:37:13,02,10,1, 11.9,1,1, 0.130, 10517.891, 216.957, 52661.459 21/03/19,11:37:13,03,10,1, 11.9,1,1, 0.130, 10517.927, 216.965, 52661.502 21/03/19,11:37:13,04,10,1, 11.9,1,1, 0.130, 10517.905, 216.934, 52661.429 21/03/19,11:37:13,05,10,1, 11.9,1,1, 0.130, 10517.875, 216.948, 52661.449 21/03/19,11:37:13,06,10,1, 11.9,1,1, 0.130, 10517.892, 216.948, 52661.468 21/03/19,11:37:13,07,10,1, 11.9,1,1, 0.130, 10517.908, 216.945, 52661.505 21/03/19,11:37:13,08,10,1, 11.9,1,1, 0.130, 10517.898, 216.957, 52661.502 21/03/19,11:37:13,09,10,1, 11.9,1,1, 0.130, 10517.908, 216.973, 52661.486 21/03/19,11:37:13,10,10,1, 11.9,1,1, 0.130, 10517.906, 216.958, 52661.509 21/03/19,11:37:13,11,10,1, 11.9,1,1, 0.130, 10517.892, 216.989, 52661.510 21/03/19,11:37:13,12,10,1, 11.9,1,1, 0.130, 10517.906, 216.995, 52661.488 21/03/19,11:37:13,13,10,1, 11.9,1,1, 0.130, 10517.877, 216.982, 52661.463 21/03/19,11:37:13,14,10,1, 11.9,1,1, 0.130, 10517.900, 216.982, 52661.487 21/03/19,11:37:13,15,10,1, 11.9,1,1, 0.130, 10517.891, 216.971, 52661.485 21/03/19,11:37:13,16,10,1, 11.9,1,1, 0.130, 10517.874, 216.988, 52661.457 21/03/19,11:37:13,17,10,1, 11.9,1,1, 0.130, 10517.895, 216.986, 52661.453 21/03/19,11:37:13,18,10,1, 11.9,1,1, 0.130, 10517.860, 216.962, 52661.448 21/03/19,11:37:13,19,10,1, 11.9,1,1, 0.130, 10517.882, 216.985, 52661.482 21/03/19,11:37:14,00,10,1, 11.9,1,1, 0.129, 10517.881, 216.985, 52661.482 21/03/19,11:37:14,01,10,1, 11.9,1,1, 0.129, 10517.881, 216.989, 52661.500 21/03/19,11:37:14,02,10,1, 11.9,1,1, 0.129, 10517.891, 216.981, 52661.505 21/03/19,11:37:14,03,10,1, 11.9,1,1, 0.129, 10517.901, 216.967, 52661.515 21/03/19,11:37:14,04,10,1, 11.9,1,1, 0.129, 10517.886, 216.961, 52661.485 21/03/19,11:37:14,05,10,1, 11.9,1,1, 0.129, 10517.867, 216.987, 52661.436 21/03/19,11:37:14,06,10,1, 11.9,1,1, 0.129, 10517.897, 216.961, 52661.459 21/03/19,11:37:14,07,10,1, 11.9,1,1, 0.129, 10517.874, 216.956, 52661.435 21/03/19,11:37:14,08,10,1, 11.9,1,1, 0.129, 10517.878, 216.977, 52661.482 21/03/19,11:37:14,09,10,1, 11.9,1,1, 0.129, 10517.892, 216.979, 52661.464 21/03/19,11:37:14,10,10,1, 11.9,1,1, 0.129, 10517.871, 216.983, 52661.508 21/03/19,11:37:14,11,10,1, 11.9,1,1, 0.129, 10517.868, 216.974, 52661.496 21/03/19,11:37:14,12,10,1, 11.9,1,1, 0.129, 10517.872, 217.001, 52661.508 21/03/19,11:37:14,13,10,1, 11.9,1,1, 0.129, 10517.861, 216.980, 52661.517 21/03/19,11:37:14,14,10,1, 11.9,1,1, 0.129, 10517.886, 216.997, 52661.520 21/03/19,11:37:14,15,10,1, 11.9,1,1, 0.129, 10517.865, 216.974, 52661.507 21/03/19,11:37:14,16,10,1, 11.9,1,1, 0.129, 10517.880, 216.998, 52661.513 21/03/19,11:37:14,17,10,1, 11.9,1,1, 0.129, 10517.874, 216.997, 52661.504 21/03/19,11:37:14,18,10,1, 11.9,1,1, 0.129, 10517.849, 216.999, 52661.508 21/03/19,11:37:14,19,10,1, 11.9,1,1, 0.129, 10517.886, 217.000, 52661.517 21/03/19,11:37:15,00,10,1, 11.8,1,1, 0.130, 10517.881, 217.000, 52661.517 21/03/19,11:37:15,01,10,1, 11.8,1,1, 0.130, 10517.855, 216.973, 52661.493 21/03/19,11:37:15,02,10,1, 11.8,1,1, 0.130, 10517.883, 216.989, 52661.531 21/03/19,11:37:15,03,10,1, 11.8,1,1, 0.130, 10517.865, 216.999, 52661.508 21/03/19,11:37:15,04,10,1, 11.8,1,1, 0.130, 10517.871, 216.998, 52661.507 21/03/19,11:37:15,05,10,1, 11.8,1,1, 0.130, 10517.855, 216.994, 52661.489 21/03/19,11:37:15,06,10,1, 11.8,1,1, 0.130, 10517.844, 217.023, 52661.533 21/03/19,11:37:15,07,10,1, 11.8,1,1, 0.130, 10517.865, 216.992, 52661.472 21/03/19,11:37:15,08,10,1, 11.8,1,1, 0.130, 10517.837, 216.999, 52661.483 21/03/19,11:37:15,09,10,1, 11.8,1,1, 0.130, 10517.856, 217.026, 52661.499 21/03/19,11:37:15,10,10,1, 11.8,1,1, 0.130, 10517.861, 216.987, 52661.518 21/03/19,11:37:15,11,10,1, 11.8,1,1, 0.130, 10517.847, 217.008, 52661.517 21/03/19,11:37:15,12,10,1, 11.8,1,1, 0.130, 10517.834, 216.994, 52661.506 21/03/19,11:37:15,13,10,1, 11.8,1,1, 0.130, 10517.845, 217.045, 52661.515 21/03/19,11:37:15,14,10,1, 11.8,1,1, 0.130, 10517.827, 217.036, 52661.476 21/03/19,11:37:15,15,10,1, 11.8,1,1, 0.130, 10517.835, 217.037, 52661.488 21/03/19,11:37:15,16,10,1, 11.8,1,1, 0.130, 10517.820, 217.002, 52661.495 21/03/19,11:37:15,17,10,1, 11.8,1,1, 0.130, 10517.853, 217.036, 52661.520 21/03/19,11:37:15,18,10,1, 11.8,1,1, 0.130, 10517.810, 217.018, 52661.486 21/03/19,11:37:15,19,10,1, 11.8,1,1, 0.130, 10517.813, 217.021, 52661.526 21/03/19,11:37:16,00,10,1, 11.8,1,1, 0.132, 10517.806, 217.021, 52661.526 21/03/19,11:37:16,01,10,1, 11.8,1,1, 0.132, 10517.817, 217.023, 52661.499 21/03/19,11:37:16,02,10,1, 11.8,1,1, 0.132, 10517.823, 217.025, 52661.500 21/03/19,11:37:16,03,10,1, 11.8,1,1, 0.132, 10517.815, 217.023, 52661.542 21/03/19,11:37:16,04,10,1, 11.8,1,1, 0.132, 10517.803, 217.032, 52661.535 21/03/19,11:37:16,05,10,1, 11.8,1,1, 0.132, 10517.815, 217.032, 52661.553 21/03/19,11:37:16,06,10,1, 11.8,1,1, 0.132, 10517.819, 217.045, 52661.552 21/03/19,11:37:16,07,10,1, 11.8,1,1, 0.132, 10517.808, 217.055, 52661.544 21/03/19,11:37:16,08,10,1, 11.8,1,1, 0.132, 10517.817, 217.055, 52661.550 21/03/19,11:37:16,09,10,1, 11.8,1,1, 0.132, 10517.800, 217.037, 52661.509 21/03/19,11:37:16,10,10,1, 11.8,1,1, 0.132, 10517.804, 217.032, 52661.526 21/03/19,11:37:16,11,10,1, 11.8,1,1, 0.132, 10517.805, 217.014, 52661.555 21/03/19,11:37:16,12,10,1, 11.8,1,1, 0.132, 10517.804, 217.008, 52661.535 21/03/19,11:37:16,13,10,1, 11.8,1,1, 0.132, 10517.827, 217.048, 52661.560 21/03/19,11:37:16,14,10,1, 11.8,1,1, 0.132, 10517.789, 217.061, 52661.537 21/03/19,11:37:16,15,10,1, 11.8,1,1, 0.132, 10517.800, 217.050, 52661.543 21/03/19,11:37:16,16,10,1, 11.8,1,1, 0.132, 10517.798, 217.028, 52661.526 21/03/19,11:37:16,17,10,1, 11.8,1,1, 0.132, 10517.799, 217.050, 52661.549 21/03/19,11:37:16,18,10,1, 11.8,1,1, 0.132, 10517.788, 217.064, 52661.568 21/03/19,11:37:16,19,10,1, 11.8,1,1, 0.132, 10517.795, 217.054, 52661.534 21/03/19,11:37:17,00,10,1, 11.9,1,1, 0.134, 10517.789, 217.054, 52661.534 21/03/19,11:37:17,01,10,1, 11.9,1,1, 0.134, 10517.810, 217.083, 52661.566 21/03/19,11:37:17,02,10,1, 11.9,1,1, 0.134, 10517.785, 217.063, 52661.579 21/03/19,11:37:17,03,10,1, 11.9,1,1, 0.134, 10517.780, 217.071, 52661.543 21/03/19,11:37:17,04,10,1, 11.9,1,1, 0.134, 10517.800, 217.043, 52661.528 21/03/19,11:37:17,05,10,1, 11.9,1,1, 0.134, 10517.781, 217.053, 52661.557 21/03/19,11:37:17,06,10,1, 11.9,1,1, 0.134, 10517.795, 217.076, 52661.569 21/03/19,11:37:17,07,10,1, 11.9,1,1, 0.134, 10517.789, 217.075, 52661.562 21/03/19,11:37:17,08,10,1, 11.9,1,1, 0.134, 10517.769, 217.083, 52661.546 21/03/19,11:37:17,09,10,1, 11.9,1,1, 0.134, 10517.747, 217.082, 52661.521 21/03/19,11:37:17,10,10,1, 11.9,1,1, 0.134, 10517.765, 217.106, 52661.568 21/03/19,11:37:17,11,10,1, 11.9,1,1, 0.134, 10517.765, 217.096, 52661.567 21/03/19,11:37:17,12,10,1, 11.9,1,1, 0.134, 10517.721, 217.073, 52661.510 21/03/19,11:37:17,13,10,1, 11.9,1,1, 0.134, 10517.793, 217.081, 52661.584 21/03/19,11:37:17,14,10,1, 11.9,1,1, 0.134, 10517.757, 217.105, 52661.566 21/03/19,11:37:17,15,10,1, 11.9,1,1, 0.134, 10517.762, 217.100, 52661.575 21/03/19,11:37:17,16,10,1, 11.9,1,1, 0.134, 10517.749, 217.059, 52661.552 21/03/19,11:37:17,17,10,1, 11.9,1,1, 0.134, 10517.747, 217.062, 52661.595 21/03/19,11:37:17,18,10,1, 11.9,1,1, 0.134, 10517.739, 217.127, 52661.570 21/03/19,11:37:17,19,10,1, 11.9,1,1, 0.134, 10517.748, 217.092, 52661.579 21/03/19,11:37:18,00,10,1, 11.9,1,1, 0.129, 10517.747, 217.092, 52661.579 21/03/19,11:37:18,01,10,1, 11.9,1,1, 0.129, 10517.726, 217.106, 52661.604 21/03/19,11:37:18,02,10,1, 11.9,1,1, 0.129, 10517.741, 217.105, 52661.594 21/03/19,11:37:18,03,10,1, 11.9,1,1, 0.129, 10517.756, 217.135, 52661.607 21/03/19,11:37:18,04,10,1, 11.9,1,1, 0.129, 10517.724, 217.076, 52661.566 21/03/19,11:37:18,05,10,1, 11.9,1,1, 0.129, 10517.732, 217.114, 52661.567 21/03/19,11:37:18,06,10,1, 11.9,1,1, 0.129, 10517.732, 217.092, 52661.558 21/03/19,11:37:18,07,10,1, 11.9,1,1, 0.129, 10517.716, 217.096, 52661.601 21/03/19,11:37:18,08,10,1, 11.9,1,1, 0.129, 10517.732, 217.112, 52661.572 21/03/19,11:37:18,09,10,1, 11.9,1,1, 0.129, 10517.718, 217.118, 52661.601 21/03/19,11:37:18,10,10,1, 11.9,1,1, 0.129, 10517.724, 217.119, 52661.621 21/03/19,11:37:18,11,10,1, 11.9,1,1, 0.129, 10517.712, 217.106, 52661.597 21/03/19,11:37:18,12,10,1, 11.9,1,1, 0.129, 10517.710, 217.105, 52661.621 21/03/19,11:37:18,13,10,1, 11.9,1,1, 0.129, 10517.700, 217.106, 52661.567 21/03/19,11:37:18,14,10,1, 11.9,1,1, 0.129, 10517.710, 217.120, 52661.607 21/03/19,11:37:18,15,10,1, 11.9,1,1, 0.129, 10517.710, 217.126, 52661.629 21/03/19,11:37:18,16,10,1, 11.9,1,1, 0.129, 10517.710, 217.138, 52661.642 21/03/19,11:37:18,17,10,1, 11.9,1,1, 0.129, 10517.716, 217.118, 52661.619 21/03/19,11:37:18,18,10,1, 11.9,1,1, 0.129, 10517.740, 217.132, 52661.597 21/03/19,11:37:18,19,10,1, 11.9,1,1, 0.129, 10517.714, 217.113, 52661.602 21/03/19,11:37:19,00,10,1, 11.9,1,1, 0.132, 10517.706, 217.113, 52661.602 21/03/19,11:37:19,01,10,1, 11.9,1,1, 0.132, 10517.699, 217.119, 52661.642 21/03/19,11:37:19,02,10,1, 11.9,1,1, 0.132, 10517.707, 217.184, 52661.637 21/03/19,11:37:19,03,10,1, 11.9,1,1, 0.132, 10517.679, 217.139, 52661.638 21/03/19,11:37:19,04,10,1, 11.9,1,1, 0.132, 10517.705, 217.145, 52661.598 21/03/19,11:37:19,05,10,1, 11.9,1,1, 0.132, 10517.715, 217.132, 52661.602 21/03/19,11:37:19,06,10,1, 11.9,1,1, 0.132, 10517.695, 217.159, 52661.618 21/03/19,11:37:19,07,10,1, 11.9,1,1, 0.132, 10517.689, 217.145, 52661.631 21/03/19,11:37:19,08,10,1, 11.9,1,1, 0.132, 10517.700, 217.165, 52661.645 21/03/19,11:37:19,09,10,1, 11.9,1,1, 0.132, 10517.705, 217.158, 52661.640 21/03/19,11:37:19,10,10,1, 11.9,1,1, 0.132, 10517.679, 217.189, 52661.654 21/03/19,11:37:19,11,10,1, 11.9,1,1, 0.132, 10517.685, 217.156, 52661.668 21/03/19,11:37:19,12,10,1, 11.9,1,1, 0.132, 10517.678, 217.156, 52661.647 21/03/19,11:37:19,13,10,1, 11.9,1,1, 0.132, 10517.679, 217.170, 52661.648 21/03/19,11:37:19,14,10,1, 11.9,1,1, 0.132, 10517.677, 217.175, 52661.647 21/03/19,11:37:19,15,10,1, 11.9,1,1, 0.132, 10517.667, 217.177, 52661.646 21/03/19,11:37:19,16,10,1, 11.9,1,1, 0.132, 10517.687, 217.160, 52661.646 21/03/19,11:37:19,17,10,1, 11.9,1,1, 0.132, 10517.671, 217.183, 52661.646 21/03/19,11:37:19,18,10,1, 11.9,1,1, 0.132, 10517.650, 217.166, 52661.644 21/03/19,11:37:19,19,10,1, 11.9,1,1, 0.132, 10517.657, 217.177, 52661.670 21/03/19,11:37:20,00,10,1, 11.9,1,1, 0.129, 10517.656, 217.177, 52661.670 21/03/19,11:37:20,01,10,1, 11.9,1,1, 0.129, 10517.659, 217.168, 52661.652 21/03/19,11:37:20,02,10,1, 11.9,1,1, 0.129, 10517.681, 217.207, 52661.646 21/03/19,11:37:20,03,10,1, 11.9,1,1, 0.129, 10517.660, 217.239, 52661.685 21/03/19,11:37:20,04,10,1, 11.9,1,1, 0.129, 10517.653, 217.182, 52661.651 21/03/19,11:37:20,05,10,1, 11.9,1,1, 0.129, 10517.639, 217.179, 52661.686 21/03/19,11:37:20,06,10,1, 11.9,1,1, 0.129, 10517.617, 217.185, 52661.759 21/03/19,11:37:20,07,10,1, 11.9,1,1, 0.129, 10517.641, 217.183, 52661.633 21/03/19,11:37:20,08,10,1, 11.9,1,1, 0.129, 10517.633, 217.236, 52661.780 21/03/19,11:37:20,09,10,1, 11.9,1,1, 0.129, 10517.641, 217.198, 52661.672 21/03/19,11:37:20,10,10,1, 11.9,1,1, 0.129, 10517.651, 217.228, 52661.698 21/03/19,11:37:20,11,10,1, 11.9,1,1, 0.129, 10517.624, 217.230, 52661.689 21/03/19,11:37:20,12,10,1, 11.9,1,1, 0.129, 10517.630, 217.179, 52661.659 21/03/19,11:37:20,13,10,1, 11.9,1,1, 0.129, 10517.627, 217.206, 52661.646 21/03/19,11:37:20,14,10,1, 11.9,1,1, 0.129, 10517.626, 217.201, 52661.645 21/03/19,11:37:20,15,10,1, 11.9,1,1, 0.129, 10517.665, 217.205, 52661.446 21/03/19,11:37:20,16,10,1, 11.9,1,1, 0.129, 10517.608, 217.234, 52661.643 21/03/19,11:37:20,17,10,1, 11.9,1,1, 0.129, 10517.591, 217.219, 52661.936 21/03/19,11:37:20,18,10,1, 11.9,1,1, 0.129, 10517.627, 217.215, 52661.747 21/03/19,11:37:20,19,10,1, 11.9,1,1, 0.129, 10517.643, 217.196, 52661.893 21/03/19,11:37:21,00,10,1, 11.9,1,1, 0.133, 10517.639, 217.196, 52661.893 21/03/19,11:37:21,01,10,1, 11.9,1,1, 0.133, 10517.610, 217.236, 52661.656 21/03/19,11:37:21,02,10,1, 11.9,1,1, 0.133, 10517.593, 217.224, 52661.687 21/03/19,11:37:21,03,10,1, 11.9,1,1, 0.133, 10517.632, 217.226, 52661.700 21/03/19,11:37:21,04,10,1, 11.9,1,1, 0.133, 10517.618, 217.208, 52661.670 21/03/19,11:37:21,05,10,1, 11.9,1,1, 0.133, 10517.616, 217.213, 52661.683 21/03/19,11:37:21,06,10,1, 11.9,1,1, 0.133, 10517.592, 217.196, 52661.687 21/03/19,11:37:21,07,10,1, 11.9,1,1, 0.133, 10517.599, 217.199, 52661.683 21/03/19,11:37:21,08,10,1, 11.9,1,1, 0.133, 10517.583, 217.214, 52661.697 21/03/19,11:37:21,09,10,1, 11.9,1,1, 0.133, 10517.600, 217.260, 52661.680 21/03/19,11:37:21,10,10,1, 11.9,1,1, 0.133, 10517.589, 217.242, 52661.697 21/03/19,11:37:21,11,10,1, 11.9,1,1, 0.133, 10517.588, 217.228, 52661.690 21/03/19,11:37:21,12,10,1, 11.9,1,1, 0.133, 10517.559, 217.233, 52661.685 21/03/19,11:37:21,13,10,1, 11.9,1,1, 0.133, 10517.568, 217.234, 52661.674 21/03/19,11:37:21,14,10,1, 11.9,1,1, 0.133, 10517.608, 217.235, 52661.693 21/03/19,11:37:21,15,10,1, 11.9,1,1, 0.133, 10517.584, 217.250, 52661.690 21/03/19,11:37:21,16,10,1, 11.9,1,1, 0.133, 10517.572, 217.227, 52661.696 21/03/19,11:37:21,17,10,1, 11.9,1,1, 0.133, 10517.565, 217.241, 52661.685 21/03/19,11:37:21,18,10,1, 11.9,1,1, 0.133, 10517.562, 217.232, 52661.673 21/03/19,11:37:21,19,10,1, 11.9,1,1, 0.133, 10517.556, 217.231, 52661.687 21/03/19,11:37:22,00,10,1, 11.9,1,1, 0.131, 10517.555, 217.231, 52661.687 21/03/19,11:37:22,01,10,1, 11.9,1,1, 0.131, 10517.545, 217.263, 52661.674 21/03/19,11:37:22,02,10,1, 11.9,1,1, 0.131, 10517.575, 217.260, 52661.698 21/03/19,11:37:22,03,10,1, 11.9,1,1, 0.131, 10517.560, 217.233, 52661.715 21/03/19,11:37:22,04,10,1, 11.9,1,1, 0.131, 10517.562, 217.265, 52661.715 21/03/19,11:37:22,05,10,1, 11.9,1,1, 0.131, 10517.539, 217.238, 52661.700 21/03/19,11:37:22,06,10,1, 11.9,1,1, 0.131, 10517.560, 217.245, 52661.724 21/03/19,11:37:22,07,10,1, 11.9,1,1, 0.131, 10517.522, 217.247, 52661.692 21/03/19,11:37:22,08,10,1, 11.9,1,1, 0.131, 10517.538, 217.246, 52661.708 21/03/19,11:37:22,09,10,1, 11.9,1,1, 0.131, 10517.542, 217.232, 52661.720 21/03/19,11:37:22,10,10,1, 11.9,1,1, 0.131, 10517.540, 217.283, 52661.689 21/03/19,11:37:22,11,10,1, 11.9,1,1, 0.131, 10517.549, 217.241, 52661.681 21/03/19,11:37:22,12,10,1, 11.9,1,1, 0.131, 10517.527, 217.260, 52661.682 21/03/19,11:37:22,13,10,1, 11.9,1,1, 0.131, 10517.518, 217.261, 52661.683 21/03/19,11:37:22,14,10,1, 11.9,1,1, 0.131, 10517.523, 217.294, 52661.719 21/03/19,11:37:22,15,10,1, 11.9,1,1, 0.131, 10517.533, 217.304, 52661.716 21/03/19,11:37:22,16,10,1, 11.9,1,1, 0.131, 10517.522, 217.253, 52661.694 21/03/19,11:37:22,17,10,1, 11.9,1,1, 0.131, 10517.521, 217.299, 52661.711 21/03/19,11:37:22,18,10,1, 11.9,1,1, 0.131, 10517.494, 217.272, 52661.678 21/03/19,11:37:22,19,10,1, 11.9,1,1, 0.131, 10517.521, 217.300, 52661.758 21/03/19,11:37:23,00,10,1, 11.8,1,1, 0.132, 10517.514, 217.300, 52661.758 21/03/19,11:37:23,01,10,1, 11.8,1,1, 0.132, 10517.534, 217.305, 52661.743 21/03/19,11:37:23,02,10,1, 11.8,1,1, 0.132, 10517.525, 217.332, 52661.758 21/03/19,11:37:23,03,10,1, 11.8,1,1, 0.132, 10517.531, 217.306, 52661.733 21/03/19,11:37:23,04,10,1, 11.8,1,1, 0.132, 10517.482, 217.298, 52661.711 21/03/19,11:37:23,05,10,1, 11.8,1,1, 0.132, 10517.502, 217.309, 52661.709 21/03/19,11:37:23,06,10,1, 11.8,1,1, 0.132, 10517.512, 217.292, 52661.744 21/03/19,11:37:23,07,10,1, 11.8,1,1, 0.132, 10517.506, 217.324, 52661.750 21/03/19,11:37:23,08,10,1, 11.8,1,1, 0.132, 10517.500, 217.306, 52661.773 21/03/19,11:37:23,09,10,1, 11.8,1,1, 0.132, 10517.520, 217.312, 52661.757 21/03/19,11:37:23,10,10,1, 11.8,1,1, 0.132, 10517.492, 217.316, 52661.776 21/03/19,11:37:23,11,10,1, 11.8,1,1, 0.132, 10517.513, 217.308, 52661.748 21/03/19,11:37:23,12,10,1, 11.8,1,1, 0.132, 10517.492, 217.294, 52661.750 21/03/19,11:37:23,13,10,1, 11.8,1,1, 0.132, 10517.478, 217.331, 52661.726 21/03/19,11:37:23,14,10,1, 11.8,1,1, 0.132, 10517.480, 217.318, 52661.747 21/03/19,11:37:23,15,10,1, 11.8,1,1, 0.132, 10517.482, 217.330, 52661.719 21/03/19,11:37:23,16,10,1, 11.8,1,1, 0.132, 10517.487, 217.335, 52661.753 21/03/19,11:37:23,17,10,1, 11.8,1,1, 0.132, 10517.480, 217.304, 52661.731 21/03/19,11:37:23,18,10,1, 11.8,1,1, 0.132, 10517.475, 217.308, 52661.736 21/03/19,11:37:23,19,10,1, 11.8,1,1, 0.132, 10517.471, 217.313, 52661.737 21/03/19,11:37:24,00,10,1, 11.9,1,1, 0.133, 10517.464, 217.313, 52661.737 21/03/19,11:37:24,01,10,1, 11.9,1,1, 0.133, 10517.470, 217.368, 52661.744 21/03/19,11:37:24,02,10,1, 11.9,1,1, 0.133, 10517.463, 217.355, 52661.781 21/03/19,11:37:24,03,10,1, 11.9,1,1, 0.133, 10517.467, 217.353, 52661.763 21/03/19,11:37:24,04,10,1, 11.9,1,1, 0.133, 10517.444, 217.330, 52661.623 21/03/19,11:37:24,05,10,1, 11.9,1,1, 0.133, 10517.438, 217.331, 52661.711 21/03/19,11:37:24,06,10,1, 11.9,1,1, 0.133, 10517.441, 217.336, 52661.754 21/03/19,11:37:24,07,10,1, 11.9,1,1, 0.133, 10517.456, 217.351, 52661.745 21/03/19,11:37:24,08,10,1, 11.9,1,1, 0.133, 10517.432, 217.366, 52661.743 21/03/19,11:37:24,09,10,1, 11.9,1,1, 0.133, 10517.457, 217.381, 52661.773 21/03/19,11:37:24,10,10,1, 11.9,1,1, 0.133, 10517.431, 217.343, 52661.728 21/03/19,11:37:24,11,10,1, 11.9,1,1, 0.133, 10517.447, 217.346, 52661.732 21/03/19,11:37:24,12,10,1, 11.9,1,1, 0.133, 10517.438, 217.348, 52661.758 21/03/19,11:37:24,13,10,1, 11.9,1,1, 0.133, 10517.437, 217.366, 52661.752 21/03/19,11:37:24,14,10,1, 11.9,1,1, 0.133, 10517.450, 217.381, 52661.753 21/03/19,11:37:24,15,10,1, 11.9,1,1, 0.133, 10517.446, 217.380, 52661.774 21/03/19,11:37:24,16,10,1, 11.9,1,1, 0.133, 10517.428, 217.368, 52661.781 21/03/19,11:37:24,17,10,1, 11.9,1,1, 0.133, 10517.436, 217.390, 52661.766 21/03/19,11:37:24,18,10,1, 11.9,1,1, 0.133, 10517.394, 217.344, 52661.740 21/03/19,11:37:24,19,10,1, 11.9,1,1, 0.133, 10517.410, 217.385, 52661.758 21/03/19,11:37:25,00,10,1, 11.8,1,1, 0.132, 10517.405, 217.385, 52661.758 21/03/19,11:37:25,01,10,1, 11.8,1,1, 0.132, 10517.416, 217.409, 52661.794 21/03/19,11:37:25,02,10,1, 11.8,1,1, 0.132, 10517.421, 217.401, 52661.784 21/03/19,11:37:25,03,10,1, 11.8,1,1, 0.132, 10517.406, 217.387, 52661.773 21/03/19,11:37:25,04,10,1, 11.8,1,1, 0.132, 10517.424, 217.388, 52661.787 21/03/19,11:37:25,05,10,1, 11.8,1,1, 0.132, 10517.407, 217.372, 52661.761 21/03/19,11:37:25,06,10,1, 11.8,1,1, 0.132, 10517.405, 217.387, 52661.785 21/03/19,11:37:25,07,10,1, 11.8,1,1, 0.132, 10517.421, 217.384, 52661.774 21/03/19,11:37:25,08,10,1, 11.8,1,1, 0.132, 10517.404, 217.414, 52661.793 21/03/19,11:37:25,09,10,1, 11.8,1,1, 0.132, 10517.415, 217.378, 52661.769 21/03/19,11:37:25,10,10,1, 11.8,1,1, 0.132, 10517.402, 217.378, 52661.789 21/03/19,11:37:25,11,10,1, 11.8,1,1, 0.132, 10517.394, 217.402, 52661.787 21/03/19,11:37:25,12,10,1, 11.8,1,1, 0.132, 10517.407, 217.386, 52661.808 21/03/19,11:37:25,13,10,1, 11.8,1,1, 0.132, 10517.415, 217.409, 52661.797 21/03/19,11:37:25,14,10,1, 11.8,1,1, 0.132, 10517.408, 217.413, 52661.816 21/03/19,11:37:25,15,10,1, 11.8,1,1, 0.132, 10517.405, 217.401, 52661.821 21/03/19,11:37:25,16,10,1, 11.8,1,1, 0.132, 10517.400, 217.397, 52661.784 21/03/19,11:37:25,17,10,1, 11.8,1,1, 0.132, 10517.395, 217.410, 52661.810 21/03/19,11:37:25,18,10,1, 11.8,1,1, 0.132, 10517.373, 217.413, 52661.767 21/03/19,11:37:25,19,10,1, 11.8,1,1, 0.132, 10517.389, 217.426, 52661.846 21/03/19,11:37:26,00,10,1, 11.9,1,1, 0.131, 10517.389, 217.426, 52661.846 21/03/19,11:37:26,01,10,1, 11.9,1,1, 0.131, 10517.400, 217.431, 52661.830 21/03/19,11:37:26,02,10,1, 11.9,1,1, 0.131, 10517.378, 217.414, 52661.819 21/03/19,11:37:26,03,10,1, 11.9,1,1, 0.131, 10517.353, 217.408, 52661.806 21/03/19,11:37:26,04,10,1, 11.9,1,1, 0.131, 10517.394, 217.406, 52661.706 21/03/19,11:37:26,05,10,1, 11.9,1,1, 0.131, 10517.309, 217.407, 52661.897 21/03/19,11:37:26,06,10,1, 11.9,1,1, 0.131, 10517.345, 217.445, 52661.843 21/03/19,11:37:26,07,10,1, 11.9,1,1, 0.131, 10517.349, 217.446, 52661.822 21/03/19,11:37:26,08,10,1, 11.9,1,1, 0.131, 10517.348, 217.424, 52661.829 21/03/19,11:37:26,09,10,1, 11.9,1,1, 0.131, 10517.360, 217.420, 52661.804 21/03/19,11:37:26,10,10,1, 11.9,1,1, 0.131, 10517.346, 217.442, 52661.802 21/03/19,11:37:26,11,10,1, 11.9,1,1, 0.131, 10517.335, 217.412, 52661.804 21/03/19,11:37:26,12,10,1, 11.9,1,1, 0.131, 10517.351, 217.441, 52661.805 21/03/19,11:37:26,13,10,1, 11.9,1,1, 0.131, 10517.365, 217.429, 52661.876 21/03/19,11:37:26,14,10,1, 11.9,1,1, 0.131, 10517.356, 217.436, 52661.785 21/03/19,11:37:26,15,10,1, 11.9,1,1, 0.131, 10517.314, 217.438, 52661.848 21/03/19,11:37:26,16,10,1, 11.9,1,1, 0.131, 10517.322, 217.434, 52661.822 21/03/19,11:37:26,17,10,1, 11.9,1,1, 0.131, 10517.345, 217.446, 52661.830 21/03/19,11:37:26,18,10,1, 11.9,1,1, 0.131, 10517.342, 217.444, 52661.841 21/03/19,11:37:26,19,10,1, 11.9,1,1, 0.131, 10517.353, 217.456, 52661.861 21/03/19,11:37:27,00,10,1, 11.8,1,1, 0.131, 10517.347, 217.456, 52661.861 21/03/19,11:37:27,01,10,1, 11.8,1,1, 0.131, 10517.349, 217.433, 52661.806 21/03/19,11:37:27,02,10,1, 11.8,1,1, 0.131, 10517.327, 217.443, 52661.803 21/03/19,11:37:27,03,10,1, 11.8,1,1, 0.131, 10517.355, 217.473, 52661.852 21/03/19,11:37:27,04,10,1, 11.8,1,1, 0.131, 10517.330, 217.475, 52661.824 21/03/19,11:37:27,05,10,1, 11.8,1,1, 0.131, 10517.314, 217.457, 52661.832 21/03/19,11:37:27,06,10,1, 11.8,1,1, 0.131, 10517.297, 217.482, 52661.854 21/03/19,11:37:27,07,10,1, 11.8,1,1, 0.131, 10517.314, 217.449, 52661.836 21/03/19,11:37:27,08,10,1, 11.8,1,1, 0.131, 10517.320, 217.448, 52661.826 21/03/19,11:37:27,09,10,1, 11.8,1,1, 0.131, 10517.301, 217.444, 52661.833 21/03/19,11:37:27,10,10,1, 11.8,1,1, 0.131, 10517.314, 217.450, 52661.886 21/03/19,11:37:27,11,10,1, 11.8,1,1, 0.131, 10517.291, 217.458, 52661.832 21/03/19,11:37:27,12,10,1, 11.8,1,1, 0.131, 10517.297, 217.492, 52661.856 21/03/19,11:37:27,13,10,1, 11.8,1,1, 0.131, 10517.309, 217.456, 52661.871 21/03/19,11:37:27,14,10,1, 11.8,1,1, 0.131, 10517.309, 217.454, 52661.847 21/03/19,11:37:27,15,10,1, 11.8,1,1, 0.131, 10517.298, 217.454, 52661.857 21/03/19,11:37:27,16,10,1, 11.8,1,1, 0.131, 10517.318, 217.470, 52661.866 21/03/19,11:37:27,17,10,1, 11.8,1,1, 0.131, 10517.290, 217.461, 52661.877 21/03/19,11:37:27,18,10,1, 11.8,1,1, 0.131, 10517.308, 217.479, 52661.848 21/03/19,11:37:27,19,10,1, 11.8,1,1, 0.131, 10517.280, 217.462, 52661.895 21/03/19,11:37:28,00,10,1, 11.9,1,1, 0.131, 10517.280, 217.462, 52661.895 21/03/19,11:37:28,01,10,1, 11.9,1,1, 0.131, 10517.300, 217.461, 52661.901 21/03/19,11:37:28,02,10,1, 11.9,1,1, 0.131, 10517.275, 217.454, 52661.900 21/03/19,11:37:28,03,10,1, 11.9,1,1, 0.131, 10517.294, 217.456, 52661.877 21/03/19,11:37:28,04,10,1, 11.9,1,1, 0.131, 10517.303, 217.476, 52661.913 21/03/19,11:37:28,05,10,1, 11.9,1,1, 0.131, 10517.299, 217.477, 52661.878 21/03/19,11:37:28,06,10,1, 11.9,1,1, 0.131, 10517.295, 217.490, 52661.847 21/03/19,11:37:28,07,10,1, 11.9,1,1, 0.131, 10517.277, 217.450, 52661.870 21/03/19,11:37:28,08,10,1, 11.9,1,1, 0.131, 10517.280, 217.471, 52661.850 21/03/19,11:37:28,09,10,1, 11.9,1,1, 0.131, 10517.286, 217.499, 52661.865 21/03/19,11:37:28,10,10,1, 11.9,1,1, 0.131, 10517.283, 217.473, 52661.904 21/03/19,11:37:28,11,10,1, 11.9,1,1, 0.131, 10517.285, 217.497, 52661.968 21/03/19,11:37:28,12,10,1, 11.9,1,1, 0.131, 10517.227, 217.496, 52661.877 21/03/19,11:37:28,13,10,1, 11.9,1,1, 0.131, 10517.234, 217.495, 52661.906 21/03/19,11:37:28,14,10,1, 11.9,1,1, 0.131, 10517.245, 217.459, 52661.918 21/03/19,11:37:28,15,10,1, 11.9,1,1, 0.131, 10517.254, 217.464, 52661.876 21/03/19,11:37:28,16,10,1, 11.9,1,1, 0.131, 10517.271, 217.490, 52661.900 21/03/19,11:37:28,17,10,1, 11.9,1,1, 0.131, 10517.250, 217.480, 52661.859 21/03/19,11:37:28,18,10,1, 11.9,1,1, 0.131, 10517.248, 217.489, 52661.877 21/03/19,11:37:28,19,10,1, 11.9,1,1, 0.131, 10517.253, 217.461, 52661.892 21/03/19,11:37:29,00,10,1, 11.8,1,1, 0.134, 10517.247, 217.461, 52661.892 21/03/19,11:37:29,01,10,1, 11.8,1,1, 0.134, 10517.255, 217.461, 52661.870 21/03/19,11:37:29,02,10,1, 11.8,1,1, 0.134, 10517.231, 217.467, 52661.960 21/03/19,11:37:29,03,10,1, 11.8,1,1, 0.134, 10517.232, 217.474, 52661.898 21/03/19,11:37:29,04,10,1, 11.8,1,1, 0.134, 10517.242, 217.488, 52661.884 21/03/19,11:37:29,05,10,1, 11.8,1,1, 0.134, 10517.241, 217.465, 52661.880 21/03/19,11:37:29,06,10,1, 11.8,1,1, 0.134, 10517.227, 217.465, 52661.883 21/03/19,11:37:29,07,10,1, 11.8,1,1, 0.134, 10517.227, 217.445, 52661.832 21/03/19,11:37:29,08,10,1, 11.8,1,1, 0.134, 10517.209, 217.457, 52661.848 21/03/19,11:37:29,09,10,1, 11.8,1,1, 0.134, 10517.233, 217.463, 52661.740 21/03/19,11:37:29,10,10,1, 11.8,1,1, 0.134, 10517.183, 217.495, 52661.869 21/03/19,11:37:29,11,10,1, 11.8,1,1, 0.134, 10517.185, 217.479, 52661.893 21/03/19,11:37:29,12,10,1, 11.8,1,1, 0.134, 10517.196, 217.471, 52661.899 21/03/19,11:37:29,13,10,1, 11.8,1,1, 0.134, 10517.196, 217.476, 52661.901 21/03/19,11:37:29,14,10,1, 11.8,1,1, 0.134, 10517.192, 217.493, 52661.932 21/03/19,11:37:29,15,10,1, 11.8,1,1, 0.134, 10517.233, 217.500, 52661.905 21/03/19,11:37:29,16,10,1, 11.8,1,1, 0.134, 10517.223, 217.503, 52661.903 21/03/19,11:37:29,17,10,1, 11.8,1,1, 0.134, 10517.205, 217.516, 52661.942 21/03/19,11:37:29,18,10,1, 11.8,1,1, 0.134, 10517.191, 217.488, 52661.888 21/03/19,11:37:29,19,10,1, 11.8,1,1, 0.134, 10517.188, 217.496, 52661.909 21/03/19,11:37:30,00,10,1, 11.9,1,1, 0.134, 10517.188, 217.496, 52661.909 21/03/19,11:37:30,01,10,1, 11.9,1,1, 0.134, 10517.167, 217.500, 52661.863 21/03/19,11:37:30,02,10,1, 11.9,1,1, 0.134, 10517.200, 217.507, 52661.878 21/03/19,11:37:30,03,10,1, 11.9,1,1, 0.134, 10517.194, 217.498, 52661.906 21/03/19,11:37:30,04,10,1, 11.9,1,1, 0.134, 10517.183, 217.522, 52661.961 21/03/19,11:37:30,05,10,1, 11.9,1,1, 0.134, 10517.186, 217.501, 52661.939 21/03/19,11:37:30,06,10,1, 11.9,1,1, 0.134, 10517.174, 217.476, 52661.947 21/03/19,11:37:30,07,10,1, 11.9,1,1, 0.134, 10517.173, 217.496, 52661.943 21/03/19,11:37:30,08,10,1, 11.9,1,1, 0.134, 10517.186, 217.479, 52661.956 21/03/19,11:37:30,09,10,1, 11.9,1,1, 0.134, 10517.180, 217.511, 52661.940 21/03/19,11:37:30,10,10,1, 11.9,1,1, 0.134, 10517.174, 217.509, 52661.958 21/03/19,11:37:30,11,10,1, 11.9,1,1, 0.134, 10517.167, 217.492, 52661.961 21/03/19,11:37:30,12,10,1, 11.9,1,1, 0.134, 10517.165, 217.501, 52661.947 21/03/19,11:37:30,13,10,1, 11.9,1,1, 0.134, 10517.160, 217.491, 52661.960 21/03/19,11:37:30,14,10,1, 11.9,1,1, 0.134, 10517.172, 217.516, 52661.989 21/03/19,11:37:30,15,10,1, 11.9,1,1, 0.134, 10517.187, 217.506, 52661.950 21/03/19,11:37:30,16,10,1, 11.9,1,1, 0.134, 10517.177, 217.496, 52661.974 21/03/19,11:37:30,17,10,1, 11.9,1,1, 0.134, 10517.162, 217.494, 52661.978 21/03/19,11:37:30,18,10,1, 11.9,1,1, 0.134, 10517.176, 217.506, 52661.976 21/03/19,11:37:30,19,10,1, 11.9,1,1, 0.134, 10517.170, 217.506, 52661.955 21/03/19,11:37:31,00,10,1, 11.9,1,1, 0.130, 10517.163, 217.506, 52661.955 21/03/19,11:37:31,01,10,1, 11.9,1,1, 0.130, 10517.153, 217.521, 52661.957 21/03/19,11:37:31,02,10,1, 11.9,1,1, 0.130, 10517.154, 217.503, 52661.961 21/03/19,11:37:31,03,10,1, 11.9,1,1, 0.130, 10517.171, 217.491, 52661.973 21/03/19,11:37:31,04,10,1, 11.9,1,1, 0.130, 10517.157, 217.522, 52661.924 21/03/19,11:37:31,05,10,1, 11.9,1,1, 0.130, 10517.137, 217.522, 52661.966 21/03/19,11:37:31,06,10,1, 11.9,1,1, 0.130, 10517.176, 217.521, 52661.985 21/03/19,11:37:31,07,10,1, 11.9,1,1, 0.130, 10517.154, 217.534, 52661.978 21/03/19,11:37:31,08,10,1, 11.9,1,1, 0.130, 10517.156, 217.505, 52661.944 21/03/19,11:37:31,09,10,1, 11.9,1,1, 0.130, 10517.147, 217.537, 52662.009 21/03/19,11:37:31,10,10,1, 11.9,1,1, 0.130, 10517.150, 217.515, 52661.730 21/03/19,11:37:31,11,10,1, 11.9,1,1, 0.130, 10517.088, 217.526, 52662.037 21/03/19,11:37:31,12,10,1, 11.9,1,1, 0.130, 10517.133, 217.555, 52662.076 21/03/19,11:37:31,13,10,1, 11.9,1,1, 0.130, 10517.114, 217.523, 52662.022 21/03/19,11:37:31,14,10,1, 11.9,1,1, 0.130, 10517.114, 217.522, 52661.987 21/03/19,11:37:31,15,10,1, 11.9,1,1, 0.130, 10517.120, 217.541, 52662.014 21/03/19,11:37:31,16,10,1, 11.9,1,1, 0.130, 10517.120, 217.519, 52662.004 21/03/19,11:37:31,17,10,1, 11.9,1,1, 0.130, 10517.093, 217.537, 52662.010 21/03/19,11:37:31,18,10,1, 11.9,1,1, 0.130, 10517.079, 217.544, 52661.946 21/03/19,11:37:31,19,10,1, 11.9,1,1, 0.130, 10517.087, 217.507, 52662.015 21/03/19,11:37:32,00,10,1, 11.9,1,1, 0.135, 10517.080, 217.507, 52662.015 21/03/19,11:37:32,01,10,1, 11.9,1,1, 0.135, 10517.084, 217.515, 52661.973 21/03/19,11:37:32,02,10,1, 11.9,1,1, 0.135, 10517.129, 217.508, 52661.992 21/03/19,11:37:32,03,10,1, 11.9,1,1, 0.135, 10517.089, 217.522, 52662.135 21/03/19,11:37:32,04,10,1, 11.9,1,1, 0.135, 10517.127, 217.496, 52661.970 21/03/19,11:37:32,05,10,1, 11.9,1,1, 0.135, 10517.131, 217.528, 52661.972 21/03/19,11:37:32,06,10,1, 11.9,1,1, 0.135, 10517.123, 217.522, 52661.972 21/03/19,11:37:32,07,10,1, 11.9,1,1, 0.135, 10517.135, 217.519, 52662.006 21/03/19,11:37:32,08,10,1, 11.9,1,1, 0.135, 10517.112, 217.498, 52661.995 21/03/19,11:37:32,09,10,1, 11.9,1,1, 0.135, 10517.098, 217.509, 52661.976 21/03/19,11:37:32,10,10,1, 11.9,1,1, 0.135, 10517.122, 217.492, 52662.007 21/03/19,11:37:32,11,10,1, 11.9,1,1, 0.135, 10517.105, 217.508, 52662.015 21/03/19,11:37:32,12,10,1, 11.9,1,1, 0.135, 10517.096, 217.512, 52661.993 21/03/19,11:37:32,13,10,1, 11.9,1,1, 0.135, 10517.116, 217.505, 52662.009 21/03/19,11:37:32,14,10,1, 11.9,1,1, 0.135, 10517.099, 217.528, 52662.011 21/03/19,11:37:32,15,10,1, 11.9,1,1, 0.135, 10517.084, 217.514, 52662.012 21/03/19,11:37:32,16,10,1, 11.9,1,1, 0.135, 10517.083, 217.520, 52662.010 21/03/19,11:37:32,17,10,1, 11.9,1,1, 0.135, 10517.105, 217.502, 52662.027 21/03/19,11:37:32,18,10,1, 11.9,1,1, 0.135, 10517.097, 217.508, 52662.024 21/03/19,11:37:32,19,10,1, 11.9,1,1, 0.135, 10517.058, 217.496, 52661.999 21/03/19,11:37:33,00,10,1, 11.7,1,1, 0.132, 10517.055, 217.496, 52661.999 21/03/19,11:37:33,01,10,1, 11.7,1,1, 0.132, 10517.082, 217.508, 52662.017 21/03/19,11:37:33,02,10,1, 11.7,1,1, 0.132, 10517.075, 217.505, 52661.997 21/03/19,11:37:33,03,10,1, 11.7,1,1, 0.132, 10517.062, 217.494, 52662.053 21/03/19,11:37:33,04,10,1, 11.7,1,1, 0.132, 10517.077, 217.490, 52661.990 21/03/19,11:37:33,05,10,1, 11.7,1,1, 0.132, 10517.048, 217.501, 52661.992 21/03/19,11:37:33,06,10,1, 11.7,1,1, 0.132, 10517.064, 217.497, 52661.997 21/03/19,11:37:33,07,10,1, 11.7,1,1, 0.132, 10517.088, 217.524, 52661.970 21/03/19,11:37:33,08,10,1, 11.7,1,1, 0.132, 10517.062, 217.498, 52662.000 21/03/19,11:37:33,09,10,1, 11.7,1,1, 0.132, 10517.059, 217.480, 52661.999 21/03/19,11:37:33,10,10,1, 11.7,1,1, 0.132, 10517.072, 217.509, 52662.024 21/03/19,11:37:33,11,10,1, 11.7,1,1, 0.132, 10517.072, 217.491, 52662.023 21/03/19,11:37:33,12,10,1, 11.7,1,1, 0.132, 10517.047, 217.523, 52662.002 21/03/19,11:37:33,13,10,1, 11.7,1,1, 0.132, 10517.050, 217.483, 52662.030 21/03/19,11:37:33,14,10,1, 11.7,1,1, 0.132, 10517.036, 217.485, 52662.025 21/03/19,11:37:33,15,10,1, 11.7,1,1, 0.132, 10517.055, 217.511, 52662.024 21/03/19,11:37:33,16,10,1, 11.7,1,1, 0.132, 10517.052, 217.510, 52662.036 21/03/19,11:37:33,17,10,1, 11.7,1,1, 0.132, 10517.063, 217.483, 52661.995 21/03/19,11:37:33,18,10,1, 11.7,1,1, 0.132, 10517.056, 217.492, 52661.970 21/03/19,11:37:33,19,10,1, 11.7,1,1, 0.132, 10517.070, 217.506, 52662.043 21/03/19,11:37:34,00,10,1, 11.9,1,1, 0.132, 10517.063, 217.506, 52662.043 21/03/19,11:37:34,01,10,1, 11.9,1,1, 0.132, 10517.052, 217.509, 52662.018 21/03/19,11:37:34,02,10,1, 11.9,1,1, 0.132, 10517.064, 217.507, 52662.035 21/03/19,11:37:34,03,10,1, 11.9,1,1, 0.132, 10517.051, 217.496, 52662.008 21/03/19,11:37:34,04,10,1, 11.9,1,1, 0.132, 10517.043, 217.502, 52661.997 21/03/19,11:37:34,05,10,1, 11.9,1,1, 0.132, 10517.032, 217.504, 52662.016 21/03/19,11:37:34,06,10,1, 11.9,1,1, 0.132, 10517.045, 217.495, 52662.008 21/03/19,11:37:34,07,10,1, 11.9,1,1, 0.132, 10517.055, 217.501, 52662.040 21/03/19,11:37:34,08,10,1, 11.9,1,1, 0.132, 10517.058, 217.472, 52662.001 21/03/19,11:37:34,09,10,1, 11.9,1,1, 0.132, 10517.041, 217.517, 52662.030 21/03/19,11:37:34,10,10,1, 11.9,1,1, 0.132, 10517.033, 217.508, 52662.030 21/03/19,11:37:34,11,10,1, 11.9,1,1, 0.132, 10517.016, 217.482, 52661.986 21/03/19,11:37:34,12,10,1, 11.9,1,1, 0.132, 10517.035, 217.503, 52662.039 21/03/19,11:37:34,13,10,1, 11.9,1,1, 0.132, 10517.039, 217.490, 52662.036 21/03/19,11:37:34,14,10,1, 11.9,1,1, 0.132, 10517.018, 217.522, 52662.020 21/03/19,11:37:34,15,10,1, 11.9,1,1, 0.132, 10517.030, 217.521, 52662.004 21/03/19,11:37:34,16,10,1, 11.9,1,1, 0.132, 10517.027, 217.501, 52662.004 21/03/19,11:37:34,17,10,1, 11.9,1,1, 0.132, 10517.015, 217.512, 52662.009 21/03/19,11:37:34,18,10,1, 11.9,1,1, 0.132, 10517.012, 217.487, 52661.988 21/03/19,11:37:34,19,10,1, 11.9,1,1, 0.132, 10516.998, 217.501, 52661.998 21/03/19,11:37:35,00,10,1, 11.8,1,1, 0.133, 10516.996, 217.501, 52661.998 21/03/19,11:37:35,01,10,1, 11.8,1,1, 0.133, 10517.006, 217.538, 52662.022 21/03/19,11:37:35,02,10,1, 11.8,1,1, 0.133, 10516.996, 217.504, 52662.005 21/03/19,11:37:35,03,10,1, 11.8,1,1, 0.133, 10516.997, 217.521, 52661.993 21/03/19,11:37:35,04,10,1, 11.8,1,1, 0.133, 10517.008, 217.485, 52661.971 21/03/19,11:37:35,05,10,1, 11.8,1,1, 0.133, 10517.022, 217.510, 52661.967 21/03/19,11:37:35,06,10,1, 11.8,1,1, 0.133, 10516.991, 217.498, 52661.937 21/03/19,11:37:35,07,10,1, 11.8,1,1, 0.133, 10516.987, 217.517, 52661.987 21/03/19,11:37:35,08,10,1, 11.8,1,1, 0.133, 10516.975, 217.472, 52661.965 21/03/19,11:37:35,09,10,1, 11.8,1,1, 0.133, 10517.005, 217.499, 52661.929 21/03/19,11:37:35,10,10,1, 11.8,1,1, 0.133, 10516.951, 217.475, 52661.946 21/03/19,11:37:35,11,10,1, 11.8,1,1, 0.133, 10516.993, 217.519, 52661.968 21/03/19,11:37:35,12,10,1, 11.8,1,1, 0.133, 10516.999, 217.527, 52661.967 21/03/19,11:37:35,13,10,1, 11.8,1,1, 0.133, 10516.976, 217.507, 52661.946 21/03/19,11:37:35,14,10,1, 11.8,1,1, 0.133, 10516.985, 217.508, 52661.955 21/03/19,11:37:35,15,10,1, 11.8,1,1, 0.133, 10516.978, 217.492, 52661.963 21/03/19,11:37:35,16,10,1, 11.8,1,1, 0.133, 10516.955, 217.516, 52661.994 21/03/19,11:37:35,17,10,1, 11.8,1,1, 0.133, 10516.970, 217.528, 52661.990 21/03/19,11:37:35,18,10,1, 11.8,1,1, 0.133, 10516.971, 217.522, 52661.982 21/03/19,11:37:35,19,10,1, 11.8,1,1, 0.133, 10516.971, 217.482, 52661.970 21/03/19,11:37:36,00,10,1, 11.9,1,1, 0.134, 10516.963, 217.482, 52661.970 21/03/19,11:37:36,01,10,1, 11.9,1,1, 0.134, 10516.954, 217.509, 52661.958 21/03/19,11:37:36,02,10,1, 11.9,1,1, 0.134, 10516.973, 217.517, 52661.970 21/03/19,11:37:36,03,10,1, 11.9,1,1, 0.134, 10516.955, 217.518, 52661.975 21/03/19,11:37:36,04,10,1, 11.9,1,1, 0.134, 10516.973, 217.524, 52661.994 21/03/19,11:37:36,05,10,1, 11.9,1,1, 0.134, 10516.976, 217.523, 52661.999 21/03/19,11:37:36,06,10,1, 11.9,1,1, 0.134, 10516.967, 217.506, 52661.985 21/03/19,11:37:36,07,10,1, 11.9,1,1, 0.134, 10516.937, 217.499, 52661.984 21/03/19,11:37:36,08,10,1, 11.9,1,1, 0.134, 10516.945, 217.521, 52661.972 21/03/19,11:37:36,09,10,1, 11.9,1,1, 0.134, 10516.975, 217.513, 52662.006 21/03/19,11:37:36,10,10,1, 11.9,1,1, 0.134, 10516.955, 217.509, 52662.005 21/03/19,11:37:36,11,10,1, 11.9,1,1, 0.134, 10516.943, 217.519, 52661.988 21/03/19,11:37:36,12,10,1, 11.9,1,1, 0.134, 10516.929, 217.519, 52661.967 21/03/19,11:37:36,13,10,1, 11.9,1,1, 0.134, 10516.944, 217.499, 52661.963 21/03/19,11:37:36,14,10,1, 11.9,1,1, 0.134, 10516.938, 217.496, 52661.961 21/03/19,11:37:36,15,10,1, 11.9,1,1, 0.134, 10516.932, 217.511, 52662.002 21/03/19,11:37:36,16,10,1, 11.9,1,1, 0.134, 10516.944, 217.537, 52661.957 21/03/19,11:37:36,17,10,1, 11.9,1,1, 0.134, 10516.906, 217.490, 52661.971 21/03/19,11:37:36,18,10,1, 11.9,1,1, 0.134, 10516.935, 217.518, 52661.989 21/03/19,11:37:36,19,10,1, 11.9,1,1, 0.134, 10516.912, 217.494, 52661.972 21/03/19,11:37:37,00,09,1, 11.8,1,1, 0.132, 10516.905, 217.494, 52661.972 21/03/19,11:37:37,01,09,1, 11.8,1,1, 0.132, 10516.957, 217.505, 52661.985 21/03/19,11:37:37,02,09,1, 11.8,1,1, 0.132, 10516.910, 217.495, 52661.962 21/03/19,11:37:37,03,09,1, 11.8,1,1, 0.132, 10516.941, 217.540, 52662.011 21/03/19,11:37:37,04,09,1, 11.8,1,1, 0.132, 10516.926, 217.477, 52661.942 21/03/19,11:37:37,05,09,1, 11.8,1,1, 0.132, 10516.899, 217.476, 52661.965 21/03/19,11:37:37,06,09,1, 11.8,1,1, 0.132, 10516.917, 217.482, 52661.954 21/03/19,11:37:37,07,09,1, 11.8,1,1, 0.132, 10516.918, 217.503, 52662.010 21/03/19,11:37:37,08,09,1, 11.8,1,1, 0.132, 10516.902, 217.505, 52661.981 21/03/19,11:37:37,09,09,1, 11.8,1,1, 0.132, 10516.911, 217.501, 52661.987 21/03/19,11:37:37,10,09,1, 11.8,1,1, 0.132, 10516.909, 217.445, 52661.952 21/03/19,11:37:37,11,09,1, 11.8,1,1, 0.132, 10516.885, 217.474, 52661.943 21/03/19,11:37:37,12,09,1, 11.8,1,1, 0.132, 10516.917, 217.516, 52661.980 21/03/19,11:37:37,13,09,1, 11.8,1,1, 0.132, 10516.902, 217.511, 52661.979 21/03/19,11:37:37,14,09,1, 11.8,1,1, 0.132, 10516.906, 217.521, 52661.974 21/03/19,11:37:37,15,09,1, 11.8,1,1, 0.132, 10516.913, 217.487, 52661.973 21/03/19,11:37:37,16,09,1, 11.8,1,1, 0.132, 10516.887, 217.518, 52661.978 21/03/19,11:37:37,17,09,1, 11.8,1,1, 0.132, 10516.899, 217.467, 52661.965 21/03/19,11:37:37,18,09,1, 11.8,1,1, 0.132, 10516.898, 217.505, 52661.952 21/03/19,11:37:37,19,09,1, 11.8,1,1, 0.132, 10516.903, 217.508, 52661.985 21/03/19,11:37:38,00,09,1, 11.8,1,1, 0.132, 10516.896, 217.508, 52661.985 21/03/19,11:37:38,01,09,1, 11.8,1,1, 0.132, 10516.896, 217.481, 52661.989 21/03/19,11:37:38,02,09,1, 11.8,1,1, 0.132, 10516.904, 217.514, 52661.981 21/03/19,11:37:38,03,09,1, 11.8,1,1, 0.132, 10516.885, 217.501, 52661.981 21/03/19,11:37:38,04,09,1, 11.8,1,1, 0.132, 10516.889, 217.467, 52662.034 21/03/19,11:37:38,05,09,1, 11.8,1,1, 0.132, 10516.887, 217.496, 52662.006 21/03/19,11:37:38,06,09,1, 11.8,1,1, 0.132, 10516.912, 217.509, 52662.036 21/03/19,11:37:38,07,09,1, 11.8,1,1, 0.132, 10516.863, 217.497, 52661.984 21/03/19,11:37:38,08,09,1, 11.8,1,1, 0.132, 10516.867, 217.469, 52661.971 21/03/19,11:37:38,09,09,1, 11.8,1,1, 0.132, 10516.870, 217.478, 52661.977 21/03/19,11:37:38,10,09,1, 11.8,1,1, 0.132, 10516.872, 217.449, 52661.998 21/03/19,11:37:38,11,09,1, 11.8,1,1, 0.132, 10516.884, 217.500, 52662.015 21/03/19,11:37:38,12,09,1, 11.8,1,1, 0.132, 10516.890, 217.493, 52662.008 21/03/19,11:37:38,13,09,1, 11.8,1,1, 0.132, 10516.874, 217.494, 52662.003 21/03/19,11:37:38,14,09,1, 11.8,1,1, 0.132, 10516.871, 217.493, 52662.025 21/03/19,11:37:38,15,09,1, 11.8,1,1, 0.132, 10516.886, 217.458, 52661.992 21/03/19,11:37:38,16,09,1, 11.8,1,1, 0.132, 10516.904, 217.479, 52662.038 21/03/19,11:37:38,17,09,1, 11.8,1,1, 0.132, 10516.886, 217.483, 52662.006 21/03/19,11:37:38,18,09,1, 11.8,1,1, 0.132, 10516.894, 217.498, 52662.028 21/03/19,11:37:38,19,09,1, 11.8,1,1, 0.132, 10516.879, 217.470, 52661.998 21/03/19,11:37:39,00,09,1, 11.8,1,1, 0.135, 10516.871, 217.470, 52661.998 21/03/19,11:37:39,01,09,1, 11.8,1,1, 0.135, 10516.866, 217.472, 52662.004 21/03/19,11:37:39,02,09,1, 11.8,1,1, 0.135, 10516.869, 217.494, 52661.975 21/03/19,11:37:39,03,09,1, 11.8,1,1, 0.135, 10516.864, 217.490, 52662.026 21/03/19,11:37:39,04,09,1, 11.8,1,1, 0.135, 10516.896, 217.488, 52662.024 21/03/19,11:37:39,05,09,1, 11.8,1,1, 0.135, 10516.869, 217.466, 52662.041 21/03/19,11:37:39,06,09,1, 11.8,1,1, 0.135, 10516.859, 217.452, 52661.996 21/03/19,11:37:39,07,09,1, 11.8,1,1, 0.135, 10516.855, 217.481, 52661.991 21/03/19,11:37:39,08,09,1, 11.8,1,1, 0.135, 10516.857, 217.483, 52662.048 21/03/19,11:37:39,09,09,1, 11.8,1,1, 0.135, 10516.886, 217.488, 52662.043 21/03/19,11:37:39,10,09,1, 11.8,1,1, 0.135, 10516.858, 217.465, 52662.034 21/03/19,11:37:39,11,09,1, 11.8,1,1, 0.135, 10516.848, 217.471, 52662.052 21/03/19,11:37:39,12,09,1, 11.8,1,1, 0.135, 10516.865, 217.460, 52662.032 21/03/19,11:37:39,13,09,1, 11.8,1,1, 0.135, 10516.864, 217.486, 52662.040 21/03/19,11:37:39,14,09,1, 11.8,1,1, 0.135, 10516.851, 217.462, 52662.051 21/03/19,11:37:39,15,09,1, 11.8,1,1, 0.135, 10516.870, 217.513, 52662.058 21/03/19,11:37:39,16,09,1, 11.8,1,1, 0.135, 10516.856, 217.492, 52662.029 21/03/19,11:37:39,17,09,1, 11.8,1,1, 0.135, 10516.848, 217.491, 52662.032 21/03/19,11:37:39,18,09,1, 11.8,1,1, 0.135, 10516.865, 217.493, 52662.018 21/03/19,11:37:39,19,09,1, 11.8,1,1, 0.135, 10516.843, 217.447, 52661.825 21/03/19,11:37:40,00,09,1, 11.8,1,1, 0.135, 10516.838, 217.447, 52661.825 21/03/19,11:37:40,01,09,1, 11.8,1,1, 0.135, 10516.827, 217.508, 52662.086 21/03/19,11:37:40,02,09,1, 11.8,1,1, 0.135, 10516.841, 217.492, 52662.088 21/03/19,11:37:40,03,09,1, 11.8,1,1, 0.135, 10516.856, 217.488, 52661.993 21/03/19,11:37:40,04,09,1, 11.8,1,1, 0.135, 10516.860, 217.487, 52662.046 21/03/19,11:37:40,05,09,1, 11.8,1,1, 0.135, 10516.833, 217.482, 52662.023 21/03/19,11:37:40,06,09,1, 11.8,1,1, 0.135, 10516.833, 217.467, 52662.046 21/03/19,11:37:40,07,09,1, 11.8,1,1, 0.135, 10516.847, 217.490, 52662.071 21/03/19,11:37:40,08,09,1, 11.8,1,1, 0.135, 10516.813, 217.480, 52662.048 21/03/19,11:37:40,09,09,1, 11.8,1,1, 0.135, 10516.834, 217.476, 52662.049 21/03/19,11:37:40,10,09,1, 11.8,1,1, 0.135, 10516.820, 217.470, 52662.011 21/03/19,11:37:40,11,09,1, 11.8,1,1, 0.135, 10516.841, 217.467, 52662.060 21/03/19,11:37:40,12,09,1, 11.8,1,1, 0.135, 10516.851, 217.478, 52662.038 21/03/19,11:37:40,13,09,1, 11.8,1,1, 0.135, 10516.847, 217.475, 52662.062 21/03/19,11:37:40,14,09,1, 11.8,1,1, 0.135, 10516.857, 217.501, 52662.047 21/03/19,11:37:40,15,09,1, 11.8,1,1, 0.135, 10516.831, 217.457, 52662.068 21/03/19,11:37:40,16,09,1, 11.8,1,1, 0.135, 10516.806, 217.457, 52662.055 21/03/19,11:37:40,17,09,1, 11.8,1,1, 0.135, 10516.847, 217.463, 52662.052 21/03/19,11:37:40,18,09,1, 11.8,1,1, 0.135, 10516.837, 217.472, 52662.145 21/03/19,11:37:40,19,09,1, 11.8,1,1, 0.135, 10516.813, 217.480, 52662.006 21/03/19,11:37:41,00,09,1, 11.8,1,1, 0.133, 10516.804, 217.480, 52662.006 21/03/19,11:37:41,01,09,1, 11.8,1,1, 0.133, 10516.821, 217.470, 52662.017 21/03/19,11:37:41,02,09,1, 11.8,1,1, 0.133, 10516.797, 217.459, 52662.025 21/03/19,11:37:41,03,09,1, 11.8,1,1, 0.133, 10516.810, 217.499, 52662.063 21/03/19,11:37:41,04,09,1, 11.8,1,1, 0.133, 10516.815, 217.455, 52662.027 21/03/19,11:37:41,05,09,1, 11.8,1,1, 0.133, 10516.814, 217.492, 52662.026 21/03/19,11:37:41,06,09,1, 11.8,1,1, 0.133, 10516.807, 217.476, 52662.034 21/03/19,11:37:41,07,09,1, 11.8,1,1, 0.133, 10516.833, 217.478, 52662.071 21/03/19,11:37:41,08,09,1, 11.8,1,1, 0.133, 10516.827, 217.468, 52662.015 21/03/19,11:37:41,09,09,1, 11.8,1,1, 0.133, 10516.838, 217.457, 52662.073 21/03/19,11:37:41,10,09,1, 11.8,1,1, 0.133, 10516.823, 217.486, 52662.074 21/03/19,11:37:41,11,09,1, 11.8,1,1, 0.133, 10516.800, 217.458, 52662.038 21/03/19,11:37:41,12,09,1, 11.8,1,1, 0.133, 10516.806, 217.461, 52662.062 21/03/19,11:37:41,13,09,1, 11.8,1,1, 0.133, 10516.800, 217.445, 52662.040 21/03/19,11:37:41,14,09,1, 11.8,1,1, 0.133, 10516.809, 217.468, 52662.065 21/03/19,11:37:41,15,09,1, 11.8,1,1, 0.133, 10516.829, 217.479, 52662.045 21/03/19,11:37:41,16,09,1, 11.8,1,1, 0.133, 10516.786, 217.474, 52662.055 21/03/19,11:37:41,17,09,1, 11.8,1,1, 0.133, 10516.774, 217.468, 52662.053 21/03/19,11:37:41,18,09,1, 11.8,1,1, 0.133, 10516.798, 217.447, 52661.907 21/03/19,11:37:41,19,09,1, 11.8,1,1, 0.133, 10516.777, 217.462, 52662.069 21/03/19,11:37:42,00,10,1, 11.8,1,1, 0.138, 10516.771, 217.462, 52662.069 21/03/19,11:37:42,01,10,1, 11.8,1,1, 0.138, 10516.793, 217.456, 52662.023 21/03/19,11:37:42,02,10,1, 11.8,1,1, 0.138, 10516.791, 217.440, 52662.010 21/03/19,11:37:42,03,10,1, 11.8,1,1, 0.138, 10516.775, 217.467, 52662.028 21/03/19,11:37:42,04,10,1, 11.8,1,1, 0.138, 10516.774, 217.473, 52662.049 21/03/19,11:37:42,05,10,1, 11.8,1,1, 0.138, 10516.774, 217.475, 52662.048 21/03/19,11:37:42,06,10,1, 11.8,1,1, 0.138, 10516.776, 217.454, 52662.077 21/03/19,11:37:42,07,10,1, 11.8,1,1, 0.138, 10516.788, 217.473, 52662.030 21/03/19,11:37:42,08,10,1, 11.8,1,1, 0.138, 10516.785, 217.461, 52662.020 21/03/19,11:37:42,09,10,1, 11.8,1,1, 0.138, 10516.816, 217.427, 52661.988 21/03/19,11:37:42,10,10,1, 11.8,1,1, 0.138, 10516.780, 217.432, 52661.899 21/03/19,11:37:42,11,10,1, 11.8,1,1, 0.138, 10516.764, 217.450, 52662.083 21/03/19,11:37:42,12,10,1, 11.8,1,1, 0.138, 10516.797, 217.462, 52662.101 21/03/19,11:37:42,13,10,1, 11.8,1,1, 0.138, 10516.778, 217.458, 52662.083 21/03/19,11:37:42,14,10,1, 11.8,1,1, 0.138, 10516.776, 217.446, 52662.076 21/03/19,11:37:42,15,10,1, 11.8,1,1, 0.138, 10516.771, 217.453, 52662.048 21/03/19,11:37:42,16,10,1, 11.8,1,1, 0.138, 10516.777, 217.436, 52662.087 21/03/19,11:37:42,17,10,1, 11.8,1,1, 0.138, 10516.792, 217.452, 52662.089 21/03/19,11:37:42,18,10,1, 11.8,1,1, 0.138, 10516.782, 217.462, 52662.084 21/03/19,11:37:42,19,10,1, 11.8,1,1, 0.138, 10516.803, 217.467, 52662.094 21/03/19,11:37:43,00,10,1, 11.9,1,1, 0.132, 10516.796, 217.467, 52662.094 21/03/19,11:37:43,01,10,1, 11.9,1,1, 0.132, 10516.765, 217.447, 52662.069 21/03/19,11:37:43,02,10,1, 11.9,1,1, 0.132, 10516.769, 217.418, 52662.057 21/03/19,11:37:43,03,10,1, 11.9,1,1, 0.132, 10516.774, 217.451, 52662.103 21/03/19,11:37:43,04,10,1, 11.9,1,1, 0.132, 10516.752, 217.439, 52662.037 21/03/19,11:37:43,05,10,1, 11.9,1,1, 0.132, 10516.783, 217.465, 52662.099 21/03/19,11:37:43,06,10,1, 11.9,1,1, 0.132, 10516.797, 217.443, 52662.058 21/03/19,11:37:43,07,10,1, 11.9,1,1, 0.132, 10516.771, 217.435, 52662.051 21/03/19,11:37:43,08,10,1, 11.9,1,1, 0.132, 10516.756, 217.435, 52662.037 21/03/19,11:37:43,09,10,1, 11.9,1,1, 0.132, 10516.797, 217.465, 52662.063 21/03/19,11:37:43,10,10,1, 11.9,1,1, 0.132, 10516.770, 217.467, 52662.088 21/03/19,11:37:43,11,10,1, 11.9,1,1, 0.132, 10516.759, 217.456, 52662.075 21/03/19,11:37:43,12,10,1, 11.9,1,1, 0.132, 10516.788, 217.442, 52662.087 21/03/19,11:37:43,13,10,1, 11.9,1,1, 0.132, 10516.761, 217.412, 52662.044 21/03/19,11:37:43,14,10,1, 11.9,1,1, 0.132, 10516.763, 217.433, 52662.077 21/03/19,11:37:43,15,10,1, 11.9,1,1, 0.132, 10516.814, 217.427, 52662.041 21/03/19,11:37:43,16,10,1, 11.9,1,1, 0.132, 10516.772, 217.445, 52662.070 21/03/19,11:37:43,17,10,1, 11.9,1,1, 0.132, 10516.758, 217.411, 52662.061 21/03/19,11:37:43,18,10,1, 11.9,1,1, 0.132, 10516.746, 217.430, 52662.064 21/03/19,11:37:43,19,10,1, 11.9,1,1, 0.132, 10516.759, 217.433, 52662.044 21/03/19,11:37:44,00,10,1, 11.8,1,1, 0.134, 10516.754, 217.433, 52662.044 21/03/19,11:37:44,01,10,1, 11.8,1,1, 0.134, 10516.743, 217.417, 52662.087 21/03/19,11:37:44,02,10,1, 11.8,1,1, 0.134, 10516.748, 217.414, 52662.065 21/03/19,11:37:44,03,10,1, 11.8,1,1, 0.134, 10516.732, 217.453, 52662.110 21/03/19,11:37:44,04,10,1, 11.8,1,1, 0.134, 10516.754, 217.433, 52662.066 21/03/19,11:37:44,05,10,1, 11.8,1,1, 0.134, 10516.731, 217.465, 52662.054 21/03/19,11:37:44,06,10,1, 11.8,1,1, 0.134, 10516.738, 217.427, 52662.081 21/03/19,11:37:44,07,10,1, 11.8,1,1, 0.134, 10516.745, 217.436, 52662.070 21/03/19,11:37:44,08,10,1, 11.8,1,1, 0.134, 10516.752, 217.435, 52662.073 21/03/19,11:37:44,09,10,1, 11.8,1,1, 0.134, 10516.733, 217.416, 52662.046 21/03/19,11:37:44,10,10,1, 11.8,1,1, 0.134, 10516.737, 217.419, 52662.040 21/03/19,11:37:44,11,10,1, 11.8,1,1, 0.134, 10516.717, 217.412, 52662.031 21/03/19,11:37:44,12,10,1, 11.8,1,1, 0.134, 10516.720, 217.421, 52662.070 21/03/19,11:37:44,13,10,1, 11.8,1,1, 0.134, 10516.734, 217.419, 52662.098 21/03/19,11:37:44,14,10,1, 11.8,1,1, 0.134, 10516.728, 217.422, 52662.044 21/03/19,11:37:44,15,10,1, 11.8,1,1, 0.134, 10516.725, 217.410, 52662.026 21/03/19,11:37:44,16,10,1, 11.8,1,1, 0.134, 10516.737, 217.388, 52662.065 21/03/19,11:37:44,17,10,1, 11.8,1,1, 0.134, 10516.748, 217.390, 52662.050 21/03/19,11:37:44,18,10,1, 11.8,1,1, 0.134, 10516.740, 217.420, 52662.086 21/03/19,11:37:44,19,10,1, 11.8,1,1, 0.134, 10516.730, 217.428, 52662.024 21/03/19,11:37:45,00,10,1, 11.8,1,1, 0.133, 10516.729, 217.428, 52662.024 21/03/19,11:37:45,01,10,1, 11.8,1,1, 0.133, 10516.739, 217.411, 52662.011 21/03/19,11:37:45,02,10,1, 11.8,1,1, 0.133, 10516.703, 217.386, 52662.064 21/03/19,11:37:45,03,10,1, 11.8,1,1, 0.133, 10516.720, 217.400, 52662.125 21/03/19,11:37:45,04,10,1, 11.8,1,1, 0.133, 10516.709, 217.402, 52662.097 21/03/19,11:37:45,05,10,1, 11.8,1,1, 0.133, 10516.711, 217.405, 52662.093 21/03/19,11:37:45,06,10,1, 11.8,1,1, 0.133, 10516.724, 217.409, 52662.087 21/03/19,11:37:45,07,10,1, 11.8,1,1, 0.133, 10516.727, 217.428, 52662.075 21/03/19,11:37:45,08,10,1, 11.8,1,1, 0.133, 10516.723, 217.402, 52662.100 21/03/19,11:37:45,09,10,1, 11.8,1,1, 0.133, 10516.708, 217.413, 52662.096 21/03/19,11:37:45,10,10,1, 11.8,1,1, 0.133, 10516.709, 217.424, 52662.082 21/03/19,11:37:45,11,10,1, 11.8,1,1, 0.133, 10516.714, 217.403, 52662.125 21/03/19,11:37:45,12,10,1, 11.8,1,1, 0.133, 10516.716, 217.392, 52662.095 21/03/19,11:37:45,13,10,1, 11.8,1,1, 0.133, 10516.687, 217.392, 52662.097 21/03/19,11:37:45,14,10,1, 11.8,1,1, 0.133, 10516.703, 217.375, 52662.097 21/03/19,11:37:45,15,10,1, 11.8,1,1, 0.133, 10516.711, 217.390, 52661.994 21/03/19,11:37:45,16,10,1, 11.8,1,1, 0.133, 10516.709, 217.401, 52662.100 21/03/19,11:37:45,17,10,1, 11.8,1,1, 0.133, 10516.711, 217.432, 52662.095 21/03/19,11:37:45,18,10,1, 11.8,1,1, 0.133, 10516.718, 217.374, 52662.104 21/03/19,11:37:45,19,10,1, 11.8,1,1, 0.133, 10516.713, 217.379, 52662.098 21/03/19,11:37:46,00,10,1, 11.9,1,1, 0.135, 10516.704, 217.379, 52662.098 21/03/19,11:37:46,01,10,1, 11.9,1,1, 0.135, 10516.698, 217.443, 52662.096 21/03/19,11:37:46,02,10,1, 11.9,1,1, 0.135, 10516.699, 217.394, 52662.080 21/03/19,11:37:46,03,10,1, 11.9,1,1, 0.135, 10516.716, 217.381, 52662.094 21/03/19,11:37:46,04,10,1, 11.9,1,1, 0.135, 10516.697, 217.399, 52662.071 21/03/19,11:37:46,05,10,1, 11.9,1,1, 0.135, 10516.708, 217.389, 52662.096 21/03/19,11:37:46,06,10,1, 11.9,1,1, 0.135, 10516.676, 217.390, 52662.098 21/03/19,11:37:46,07,10,1, 11.9,1,1, 0.135, 10516.684, 217.428, 52662.028 21/03/19,11:37:46,08,10,1, 11.9,1,1, 0.135, 10516.727, 217.398, 52662.050 21/03/19,11:37:46,09,10,1, 11.9,1,1, 0.135, 10516.687, 217.412, 52662.081 21/03/19,11:37:46,10,10,1, 11.9,1,1, 0.135, 10516.688, 217.411, 52662.070 21/03/19,11:37:46,11,10,1, 11.9,1,1, 0.135, 10516.689, 217.402, 52662.084 21/03/19,11:37:46,12,10,1, 11.9,1,1, 0.135, 10516.691, 217.411, 52662.095 21/03/19,11:37:46,13,10,1, 11.9,1,1, 0.135, 10516.702, 217.432, 52662.101 21/03/19,11:37:46,14,10,1, 11.9,1,1, 0.135, 10516.702, 217.415, 52662.109 21/03/19,11:37:46,15,10,1, 11.9,1,1, 0.135, 10516.664, 217.388, 52662.090 21/03/19,11:37:46,16,10,1, 11.9,1,1, 0.135, 10516.660, 217.393, 52662.117 21/03/19,11:37:46,17,10,1, 11.9,1,1, 0.135, 10516.677, 217.410, 52662.139 21/03/19,11:37:46,18,10,1, 11.9,1,1, 0.135, 10516.680, 217.415, 52662.129 21/03/19,11:37:46,19,10,1, 11.9,1,1, 0.135, 10516.676, 217.404, 52662.145 21/03/19,11:37:47,00,10,1, 11.9,1,1, 0.134, 10516.671, 217.404, 52662.145 21/03/19,11:37:47,01,10,1, 11.9,1,1, 0.134, 10516.662, 217.374, 52662.061 21/03/19,11:37:47,02,10,1, 11.9,1,1, 0.134, 10516.667, 217.396, 52662.089 21/03/19,11:37:47,03,10,1, 11.9,1,1, 0.134, 10516.665, 217.391, 52662.129 21/03/19,11:37:47,04,10,1, 11.9,1,1, 0.134, 10516.675, 217.409, 52662.096 21/03/19,11:37:47,05,10,1, 11.9,1,1, 0.134, 10516.656, 217.401, 52662.068 21/03/19,11:37:47,06,10,1, 11.9,1,1, 0.134, 10516.663, 217.389, 52662.106 21/03/19,11:37:47,07,10,1, 11.9,1,1, 0.134, 10516.677, 217.374, 52662.090 21/03/19,11:37:47,08,10,1, 11.9,1,1, 0.134, 10516.669, 217.384, 52662.071 21/03/19,11:37:47,09,10,1, 11.9,1,1, 0.134, 10516.658, 217.398, 52662.105 21/03/19,11:37:47,10,10,1, 11.9,1,1, 0.134, 10516.645, 217.389, 52662.073 21/03/19,11:37:47,11,10,1, 11.9,1,1, 0.134, 10516.648, 217.385, 52662.068 21/03/19,11:37:47,12,10,1, 11.9,1,1, 0.134, 10516.649, 217.399, 52662.073 21/03/19,11:37:47,13,10,1, 11.9,1,1, 0.134, 10516.675, 217.406, 52662.162 21/03/19,11:37:47,14,10,1, 11.9,1,1, 0.134, 10516.652, 217.386, 52662.126 21/03/19,11:37:47,15,10,1, 11.9,1,1, 0.134, 10516.652, 217.398, 52662.090 21/03/19,11:37:47,16,10,1, 11.9,1,1, 0.134, 10516.646, 217.410, 52662.097 21/03/19,11:37:47,17,10,1, 11.9,1,1, 0.134, 10516.633, 217.388, 52662.085 21/03/19,11:37:47,18,10,1, 11.9,1,1, 0.134, 10516.659, 217.418, 52662.118 21/03/19,11:37:47,19,10,1, 11.9,1,1, 0.134, 10516.670, 217.397, 52662.138 21/03/19,11:37:48,00,10,1, 11.9,1,1, 0.134, 10516.663, 217.397, 52662.138 21/03/19,11:37:48,01,10,1, 11.9,1,1, 0.134, 10516.657, 217.393, 52662.127 21/03/19,11:37:48,02,10,1, 11.9,1,1, 0.134, 10516.642, 217.384, 52662.100 21/03/19,11:37:48,03,10,1, 11.9,1,1, 0.134, 10516.659, 217.388, 52662.128 21/03/19,11:37:48,04,10,1, 11.9,1,1, 0.134, 10516.669, 217.377, 52662.098 21/03/19,11:37:48,05,10,1, 11.9,1,1, 0.134, 10516.654, 217.400, 52662.139 21/03/19,11:37:48,06,10,1, 11.9,1,1, 0.134, 10516.625, 217.414, 52662.121 21/03/19,11:37:48,07,10,1, 11.9,1,1, 0.134, 10516.638, 217.392, 52662.129 21/03/19,11:37:48,08,10,1, 11.9,1,1, 0.134, 10516.630, 217.380, 52662.096 21/03/19,11:37:48,09,10,1, 11.9,1,1, 0.134, 10516.615, 217.376, 52662.087 21/03/19,11:37:48,10,10,1, 11.9,1,1, 0.134, 10516.631, 217.398, 52662.118 21/03/19,11:37:48,11,10,1, 11.9,1,1, 0.134, 10516.622, 217.388, 52662.101 21/03/19,11:37:48,12,10,1, 11.9,1,1, 0.134, 10516.648, 217.403, 52662.110 21/03/19,11:37:48,13,10,1, 11.9,1,1, 0.134, 10516.623, 217.377, 52662.085 21/03/19,11:37:48,14,10,1, 11.9,1,1, 0.134, 10516.632, 217.360, 52662.109 21/03/19,11:37:48,15,10,1, 11.9,1,1, 0.134, 10516.626, 217.352, 52662.114 21/03/19,11:37:48,16,10,1, 11.9,1,1, 0.134, 10516.639, 217.398, 52662.165 21/03/19,11:37:48,17,10,1, 11.9,1,1, 0.134, 10516.634, 217.376, 52662.115 21/03/19,11:37:48,18,10,1, 11.9,1,1, 0.134, 10516.636, 217.367, 52662.114 21/03/19,11:37:48,19,10,1, 11.9,1,1, 0.134, 10516.624, 217.358, 52662.128 21/03/19,11:37:49,00,10,1, 11.9,1,1, 0.134, 10516.621, 217.358, 52662.128 21/03/19,11:37:49,01,10,1, 11.9,1,1, 0.134, 10516.637, 217.394, 52662.134 21/03/19,11:37:49,02,10,1, 11.9,1,1, 0.134, 10516.625, 217.363, 52662.125 21/03/19,11:37:49,03,10,1, 11.9,1,1, 0.134, 10516.607, 217.391, 52662.141 21/03/19,11:37:49,04,10,1, 11.9,1,1, 0.134, 10516.633, 217.387, 52662.133 21/03/19,11:37:49,05,10,1, 11.9,1,1, 0.134, 10516.620, 217.360, 52662.089 21/03/19,11:37:49,06,10,1, 11.9,1,1, 0.134, 10516.615, 217.390, 52662.139 21/03/19,11:37:49,07,10,1, 11.9,1,1, 0.134, 10516.611, 217.398, 52662.129 21/03/19,11:37:49,08,10,1, 11.9,1,1, 0.134, 10516.625, 217.399, 52662.152 21/03/19,11:37:49,09,10,1, 11.9,1,1, 0.134, 10516.615, 217.394, 52662.156 21/03/19,11:37:49,10,10,1, 11.9,1,1, 0.134, 10516.611, 217.374, 52662.115 21/03/19,11:37:49,11,10,1, 11.9,1,1, 0.134, 10516.602, 217.380, 52662.152 21/03/19,11:37:49,12,10,1, 11.9,1,1, 0.134, 10516.611, 217.367, 52662.134 21/03/19,11:37:49,13,10,1, 11.9,1,1, 0.134, 10516.624, 217.378, 52662.164 21/03/19,11:37:49,14,10,1, 11.9,1,1, 0.134, 10516.603, 217.379, 52662.157 21/03/19,11:37:49,15,10,1, 11.9,1,1, 0.134, 10516.608, 217.366, 52662.131 21/03/19,11:37:49,16,10,1, 11.9,1,1, 0.134, 10516.615, 217.373, 52662.132 21/03/19,11:37:49,17,10,1, 11.9,1,1, 0.134, 10516.619, 217.385, 52662.133 21/03/19,11:37:49,18,10,1, 11.9,1,1, 0.134, 10516.615, 217.366, 52662.130 21/03/19,11:37:49,19,10,1, 11.9,1,1, 0.134, 10516.605, 217.399, 52662.111 21/03/19,11:37:50,00,10,1, 11.9,1,1, 0.134, 10516.604, 217.399, 52662.111 21/03/19,11:37:50,01,10,1, 11.9,1,1, 0.134, 10516.583, 217.376, 52662.182 21/03/19,11:37:50,02,10,1, 11.9,1,1, 0.134, 10516.551, 217.398, 52662.132 21/03/19,11:37:50,03,10,1, 11.9,1,1, 0.134, 10516.585, 217.377, 52662.142 21/03/19,11:37:50,04,10,1, 11.9,1,1, 0.134, 10516.604, 217.390, 52662.166 21/03/19,11:37:50,05,10,1, 11.9,1,1, 0.134, 10516.581, 217.357, 52662.159 21/03/19,11:37:50,06,10,1, 11.9,1,1, 0.134, 10516.567, 217.361, 52662.174 21/03/19,11:37:50,07,10,1, 11.9,1,1, 0.134, 10516.598, 217.351, 52662.146 21/03/19,11:37:50,08,10,1, 11.9,1,1, 0.134, 10516.581, 217.368, 52662.151 21/03/19,11:37:50,09,10,1, 11.9,1,1, 0.134, 10516.556, 217.384, 52662.141 21/03/19,11:37:50,10,10,1, 11.9,1,1, 0.134, 10516.580, 217.377, 52662.179 21/03/19,11:37:50,11,10,1, 11.9,1,1, 0.134, 10516.568, 217.394, 52662.177 21/03/19,11:37:50,12,10,1, 11.9,1,1, 0.134, 10516.585, 217.351, 52662.160 21/03/19,11:37:50,13,10,1, 11.9,1,1, 0.134, 10516.583, 217.375, 52662.190 21/03/19,11:37:50,14,10,1, 11.9,1,1, 0.134, 10516.593, 217.354, 52662.162 21/03/19,11:37:50,15,10,1, 11.9,1,1, 0.134, 10516.583, 217.369, 52662.160 21/03/19,11:37:50,16,10,1, 11.9,1,1, 0.134, 10516.584, 217.381, 52662.139 21/03/19,11:37:50,17,10,1, 11.9,1,1, 0.134, 10516.563, 217.382, 52662.152 21/03/19,11:37:50,18,10,1, 11.9,1,1, 0.134, 10516.573, 217.368, 52662.153 21/03/19,11:37:50,19,10,1, 11.9,1,1, 0.134, 10516.554, 217.363, 52662.132 21/03/19,11:37:51,00,10,1, 11.9,1,1, 0.139, 10516.546, 217.363, 52662.132 21/03/19,11:37:51,01,10,1, 11.9,1,1, 0.139, 10516.556, 217.373, 52662.179 21/03/19,11:37:51,02,10,1, 11.9,1,1, 0.139, 10516.575, 217.364, 52662.181 21/03/19,11:37:51,03,10,1, 11.9,1,1, 0.139, 10516.556, 217.344, 52662.195 21/03/19,11:37:51,04,10,1, 11.9,1,1, 0.139, 10516.556, 217.343, 52662.154 21/03/19,11:37:51,05,10,1, 11.9,1,1, 0.139, 10516.568, 217.368, 52662.199 21/03/19,11:37:51,06,10,1, 11.9,1,1, 0.139, 10516.549, 217.372, 52662.159 21/03/19,11:37:51,07,10,1, 11.9,1,1, 0.139, 10516.536, 217.380, 52662.183 21/03/19,11:37:51,08,10,1, 11.9,1,1, 0.139, 10516.551, 217.360, 52662.162 21/03/19,11:37:51,09,10,1, 11.9,1,1, 0.139, 10516.543, 217.372, 52662.182 21/03/19,11:37:51,10,10,1, 11.9,1,1, 0.139, 10516.539, 217.379, 52662.185 21/03/19,11:37:51,11,10,1, 11.9,1,1, 0.139, 10516.539, 217.369, 52662.231 21/03/19,11:37:51,12,10,1, 11.9,1,1, 0.139, 10516.531, 217.376, 52662.194 21/03/19,11:37:51,13,10,1, 11.9,1,1, 0.139, 10516.535, 217.351, 52662.360 21/03/19,11:37:51,14,10,1, 11.9,1,1, 0.139, 10516.558, 217.343, 52662.153 21/03/19,11:37:51,15,10,1, 11.9,1,1, 0.139, 10516.571, 217.367, 52662.131 21/03/19,11:37:51,16,10,1, 11.9,1,1, 0.139, 10516.563, 217.380, 52662.163 21/03/19,11:37:51,17,10,1, 11.9,1,1, 0.139, 10516.535, 217.391, 52662.172 21/03/19,11:37:51,18,10,1, 11.9,1,1, 0.139, 10516.547, 217.356, 52662.160 21/03/19,11:37:51,19,10,1, 11.9,1,1, 0.139, 10516.550, 217.367, 52662.158 21/03/19,11:37:52,00,10,1, 11.9,1,1, 0.134, 10516.546, 217.367, 52662.158 21/03/19,11:37:52,01,10,1, 11.9,1,1, 0.134, 10516.556, 217.417, 52662.224 21/03/19,11:37:52,02,10,1, 11.9,1,1, 0.134, 10516.556, 217.367, 52662.165 21/03/19,11:37:52,03,10,1, 11.9,1,1, 0.134, 10516.534, 217.415, 52662.152 21/03/19,11:37:52,04,10,1, 11.9,1,1, 0.134, 10516.559, 217.366, 52662.215 21/03/19,11:37:52,05,10,1, 11.9,1,1, 0.134, 10516.540, 217.396, 52662.231 21/03/19,11:37:52,06,10,1, 11.9,1,1, 0.134, 10516.519, 217.390, 52662.245 21/03/19,11:37:52,07,10,1, 11.9,1,1, 0.134, 10516.531, 217.383, 52662.190 21/03/19,11:37:52,08,10,1, 11.9,1,1, 0.134, 10516.558, 217.406, 52662.241 21/03/19,11:37:52,09,10,1, 11.9,1,1, 0.134, 10516.526, 217.376, 52662.162 21/03/19,11:37:52,10,10,1, 11.9,1,1, 0.134, 10516.536, 217.396, 52662.192 21/03/19,11:37:52,11,10,1, 11.9,1,1, 0.134, 10516.530, 217.387, 52662.407 21/03/19,11:37:52,12,10,1, 11.9,1,1, 0.134, 10516.519, 217.407, 52662.104 21/03/19,11:37:52,13,10,1, 11.9,1,1, 0.134, 10516.511, 217.389, 52662.180 21/03/19,11:37:52,14,10,1, 11.9,1,1, 0.134, 10516.506, 217.392, 52662.172 21/03/19,11:37:52,15,10,1, 11.9,1,1, 0.134, 10516.507, 217.387, 52662.150 21/03/19,11:37:52,16,10,1, 11.9,1,1, 0.134, 10516.496, 217.406, 52662.169 21/03/19,11:37:52,17,10,1, 11.9,1,1, 0.134, 10516.502, 217.390, 52662.209 21/03/19,11:37:52,18,10,1, 11.9,1,1, 0.134, 10516.487, 217.401, 52662.017 21/03/19,11:37:52,19,10,1, 11.9,1,1, 0.134, 10516.496, 217.374, 52662.275 21/03/19,11:37:53,00,10,1, 11.8,1,1, 0.136, 10516.487, 217.374, 52662.275 21/03/19,11:37:53,01,10,1, 11.8,1,1, 0.136, 10516.488, 217.385, 52662.113 21/03/19,11:37:53,02,10,1, 11.8,1,1, 0.136, 10516.481, 217.368, 52662.167 21/03/19,11:37:53,03,10,1, 11.8,1,1, 0.136, 10516.486, 217.398, 52662.254 21/03/19,11:37:53,04,10,1, 11.8,1,1, 0.136, 10516.535, 217.395, 52662.195 21/03/19,11:37:53,05,10,1, 11.8,1,1, 0.136, 10516.510, 217.391, 52662.160 21/03/19,11:37:53,06,10,1, 11.8,1,1, 0.136, 10516.505, 217.395, 52662.153 21/03/19,11:37:53,07,10,1, 11.8,1,1, 0.136, 10516.490, 217.393, 52662.182 21/03/19,11:37:53,08,10,1, 11.8,1,1, 0.136, 10516.482, 217.392, 52662.182 21/03/19,11:37:53,09,10,1, 11.8,1,1, 0.136, 10516.484, 217.400, 52662.149 21/03/19,11:37:53,10,10,1, 11.8,1,1, 0.136, 10516.494, 217.388, 52662.189 21/03/19,11:37:53,11,10,1, 11.8,1,1, 0.136, 10516.498, 217.384, 52662.203 21/03/19,11:37:53,12,10,1, 11.8,1,1, 0.136, 10516.489, 217.383, 52662.204 21/03/19,11:37:53,13,10,1, 11.8,1,1, 0.136, 10516.489, 217.406, 52662.210 21/03/19,11:37:53,14,10,1, 11.8,1,1, 0.136, 10516.478, 217.412, 52662.184 21/03/19,11:37:53,15,10,1, 11.8,1,1, 0.136, 10516.468, 217.386, 52662.167 21/03/19,11:37:53,16,10,1, 11.8,1,1, 0.136, 10516.478, 217.375, 52662.197 21/03/19,11:37:53,17,10,1, 11.8,1,1, 0.136, 10516.484, 217.388, 52662.203 21/03/19,11:37:53,18,10,1, 11.8,1,1, 0.136, 10516.497, 217.396, 52662.189 21/03/19,11:37:53,19,10,1, 11.8,1,1, 0.136, 10516.491, 217.423, 52662.204 21/03/19,11:37:54,00,10,1, 11.8,1,1, 0.135, 10516.487, 217.423, 52662.204 21/03/19,11:37:54,01,10,1, 11.8,1,1, 0.135, 10516.444, 217.398, 52662.164 21/03/19,11:37:54,02,10,1, 11.8,1,1, 0.135, 10516.458, 217.386, 52662.183 21/03/19,11:37:54,03,10,1, 11.8,1,1, 0.135, 10516.467, 217.389, 52662.191 21/03/19,11:37:54,04,10,1, 11.8,1,1, 0.135, 10516.475, 217.417, 52662.190 21/03/19,11:37:54,05,10,1, 11.8,1,1, 0.135, 10516.486, 217.411, 52662.211 21/03/19,11:37:54,06,10,1, 11.8,1,1, 0.135, 10516.458, 217.383, 52662.177 21/03/19,11:37:54,07,10,1, 11.8,1,1, 0.135, 10516.450, 217.379, 52662.169 21/03/19,11:37:54,08,10,1, 11.8,1,1, 0.135, 10516.472, 217.406, 52662.176 21/03/19,11:37:54,09,10,1, 11.8,1,1, 0.135, 10516.475, 217.396, 52662.254 21/03/19,11:37:54,10,10,1, 11.8,1,1, 0.135, 10516.473, 217.409, 52662.224 21/03/19,11:37:54,11,10,1, 11.8,1,1, 0.135, 10516.479, 217.385, 52662.197 21/03/19,11:37:54,12,10,1, 11.8,1,1, 0.135, 10516.460, 217.396, 52662.209 21/03/19,11:37:54,13,10,1, 11.8,1,1, 0.135, 10516.455, 217.369, 52662.191 21/03/19,11:37:54,14,10,1, 11.8,1,1, 0.135, 10516.477, 217.385, 52662.221 21/03/19,11:37:54,15,10,1, 11.8,1,1, 0.135, 10516.468, 217.390, 52662.221 21/03/19,11:37:54,16,10,1, 11.8,1,1, 0.135, 10516.451, 217.398, 52662.204 21/03/19,11:37:54,17,10,1, 11.8,1,1, 0.135, 10516.452, 217.388, 52662.168 21/03/19,11:37:54,18,10,1, 11.8,1,1, 0.135, 10516.454, 217.397, 52662.162 21/03/19,11:37:54,19,10,1, 11.8,1,1, 0.135, 10516.455, 217.412, 52662.204 21/03/19,11:37:55,00,10,1, 11.9,1,1, 0.134, 10516.454, 217.412, 52662.204 21/03/19,11:37:55,01,10,1, 11.9,1,1, 0.134, 10516.467, 217.399, 52662.184 21/03/19,11:37:55,02,10,1, 11.9,1,1, 0.134, 10516.457, 217.422, 52662.204 21/03/19,11:37:55,03,10,1, 11.9,1,1, 0.134, 10516.479, 217.393, 52662.196 21/03/19,11:37:55,04,10,1, 11.9,1,1, 0.134, 10516.417, 217.409, 52662.432 21/03/19,11:37:55,05,10,1, 11.9,1,1, 0.134, 10516.448, 217.390, 52662.271 21/03/19,11:37:55,06,10,1, 11.9,1,1, 0.134, 10516.482, 217.395, 52662.230 21/03/19,11:37:55,07,10,1, 11.9,1,1, 0.134, 10516.466, 217.374, 52662.238 21/03/19,11:37:55,08,10,1, 11.9,1,1, 0.134, 10516.454, 217.400, 52662.216 21/03/19,11:37:55,09,10,1, 11.9,1,1, 0.134, 10516.476, 217.395, 52662.197 21/03/19,11:37:55,10,10,1, 11.9,1,1, 0.134, 10516.444, 217.412, 52662.237 21/03/19,11:37:55,11,10,1, 11.9,1,1, 0.134, 10516.447, 217.409, 52662.231 21/03/19,11:37:55,12,10,1, 11.9,1,1, 0.134, 10516.459, 217.398, 52662.212 21/03/19,11:37:55,13,10,1, 11.9,1,1, 0.134, 10516.462, 217.406, 52662.216 21/03/19,11:37:55,14,10,1, 11.9,1,1, 0.134, 10516.448, 217.401, 52662.198 21/03/19,11:37:55,15,10,1, 11.9,1,1, 0.134, 10516.440, 217.401, 52662.249 21/03/19,11:37:55,16,10,1, 11.9,1,1, 0.134, 10516.454, 217.403, 52662.219 21/03/19,11:37:55,17,10,1, 11.9,1,1, 0.134, 10516.449, 217.415, 52662.207 21/03/19,11:37:55,18,10,1, 11.9,1,1, 0.134, 10516.436, 217.398, 52662.207 21/03/19,11:37:55,19,10,1, 11.9,1,1, 0.134, 10516.429, 217.389, 52662.231 21/03/19,11:37:56,00,10,1, 11.9,1,1, 0.131, 10516.429, 217.389, 52662.231 21/03/19,11:37:56,01,10,1, 11.9,1,1, 0.131, 10516.448, 217.394, 52662.225 21/03/19,11:37:56,02,10,1, 11.9,1,1, 0.131, 10516.420, 217.379, 52662.204 21/03/19,11:37:56,03,10,1, 11.9,1,1, 0.131, 10516.428, 217.377, 52662.199 21/03/19,11:37:56,04,10,1, 11.9,1,1, 0.131, 10516.466, 217.395, 52662.222 21/03/19,11:37:56,05,10,1, 11.9,1,1, 0.131, 10516.445, 217.347, 52662.235 21/03/19,11:37:56,06,10,1, 11.9,1,1, 0.131, 10516.440, 217.383, 52662.216 21/03/19,11:37:56,07,10,1, 11.9,1,1, 0.131, 10516.443, 217.399, 52662.249 21/03/19,11:37:56,08,10,1, 11.9,1,1, 0.131, 10516.414, 217.385, 52662.233 21/03/19,11:37:56,09,10,1, 11.9,1,1, 0.131, 10516.423, 217.351, 52662.215 21/03/19,11:37:56,10,10,1, 11.9,1,1, 0.131, 10516.419, 217.372, 52662.207 21/03/19,11:37:56,11,10,1, 11.9,1,1, 0.131, 10516.448, 217.395, 52662.239 21/03/19,11:37:56,12,10,1, 11.9,1,1, 0.131, 10516.464, 217.417, 52662.216 21/03/19,11:37:56,13,10,1, 11.9,1,1, 0.131, 10516.428, 217.382, 52662.240 21/03/19,11:37:56,14,10,1, 11.9,1,1, 0.131, 10516.454, 217.413, 52662.244 21/03/19,11:37:56,15,10,1, 11.9,1,1, 0.131, 10516.438, 217.375, 52662.250 21/03/19,11:37:56,16,10,1, 11.9,1,1, 0.131, 10516.435, 217.408, 52662.237 21/03/19,11:37:56,17,10,1, 11.9,1,1, 0.131, 10516.456, 217.400, 52661.939 21/03/19,11:37:56,18,10,1, 11.9,1,1, 0.131, 10516.401, 217.411, 52662.228 21/03/19,11:37:56,19,10,1, 11.9,1,1, 0.131, 10516.416, 217.399, 52662.263 21/03/19,11:37:57,00,10,1, 11.9,1,1, 0.140, 10516.412, 217.399, 52662.263 21/03/19,11:37:57,01,10,1, 11.9,1,1, 0.140, 10516.434, 217.404, 52662.276 21/03/19,11:37:57,02,10,1, 11.9,1,1, 0.140, 10516.456, 217.399, 52662.266 21/03/19,11:37:57,03,10,1, 11.9,1,1, 0.140, 10516.459, 217.418, 52662.238 21/03/19,11:37:57,04,10,1, 11.9,1,1, 0.140, 10516.429, 217.391, 52662.250 21/03/19,11:37:57,05,10,1, 11.9,1,1, 0.140, 10516.425, 217.413, 52662.252 21/03/19,11:37:57,06,10,1, 11.9,1,1, 0.140, 10516.446, 217.398, 52662.271 21/03/19,11:37:57,07,10,1, 11.9,1,1, 0.140, 10516.435, 217.421, 52662.266 21/03/19,11:37:57,08,10,1, 11.9,1,1, 0.140, 10516.432, 217.428, 52662.257 21/03/19,11:37:57,09,10,1, 11.9,1,1, 0.140, 10516.436, 217.385, 52662.265 21/03/19,11:37:57,10,10,1, 11.9,1,1, 0.140, 10516.442, 217.375, 52662.110 21/03/19,11:37:57,11,10,1, 11.9,1,1, 0.140, 10516.421, 217.387, 52662.236 21/03/19,11:37:57,12,10,1, 11.9,1,1, 0.140, 10516.401, 217.392, 52662.207 21/03/19,11:37:57,13,10,1, 11.9,1,1, 0.140, 10516.421, 217.393, 52662.286 21/03/19,11:37:57,14,10,1, 11.9,1,1, 0.140, 10516.425, 217.382, 52662.269 21/03/19,11:37:57,15,10,1, 11.9,1,1, 0.140, 10516.416, 217.403, 52662.259 21/03/19,11:37:57,16,10,1, 11.9,1,1, 0.140, 10516.403, 217.378, 52662.230 21/03/19,11:37:57,17,10,1, 11.9,1,1, 0.140, 10516.441, 217.426, 52662.243 21/03/19,11:37:57,18,10,1, 11.9,1,1, 0.140, 10516.431, 217.407, 52662.291 21/03/19,11:37:57,19,10,1, 11.9,1,1, 0.140, 10516.425, 217.399, 52662.250 21/03/19,11:37:58,00,09,1, 11.9,1,1, 0.137, 10516.421, 217.399, 52662.250 21/03/19,11:37:58,01,09,1, 11.9,1,1, 0.137, 10516.426, 217.371, 52662.245 21/03/19,11:37:58,02,09,1, 11.9,1,1, 0.137, 10516.431, 217.413, 52662.265 21/03/19,11:37:58,03,09,1, 11.9,1,1, 0.137, 10516.412, 217.406, 52662.250 21/03/19,11:37:58,04,09,1, 11.9,1,1, 0.137, 10516.416, 217.401, 52662.289 21/03/19,11:37:58,05,09,1, 11.9,1,1, 0.137, 10516.419, 217.411, 52662.234 21/03/19,11:37:58,06,09,1, 11.9,1,1, 0.137, 10516.389, 217.395, 52662.248 21/03/19,11:37:58,07,09,1, 11.9,1,1, 0.137, 10516.428, 217.408, 52662.270 21/03/19,11:37:58,08,09,1, 11.9,1,1, 0.137, 10516.427, 217.403, 52662.243 21/03/19,11:37:58,09,09,1, 11.9,1,1, 0.137, 10516.422, 217.415, 52662.268 21/03/19,11:37:58,10,09,1, 11.9,1,1, 0.137, 10516.408, 217.401, 52662.249 21/03/19,11:37:58,11,09,1, 11.9,1,1, 0.137, 10516.407, 217.395, 52662.245 21/03/19,11:37:58,12,09,1, 11.9,1,1, 0.137, 10516.385, 217.409, 52662.256 21/03/19,11:37:58,13,09,1, 11.9,1,1, 0.137, 10516.449, 217.432, 52662.297 21/03/19,11:37:58,14,09,1, 11.9,1,1, 0.137, 10516.433, 217.419, 52662.265 21/03/19,11:37:58,15,09,1, 11.9,1,1, 0.137, 10516.413, 217.417, 52662.248 21/03/19,11:37:58,16,09,1, 11.9,1,1, 0.137, 10516.398, 217.388, 52662.256 21/03/19,11:37:58,17,09,1, 11.9,1,1, 0.137, 10516.405, 217.397, 52662.267 21/03/19,11:37:58,18,09,1, 11.9,1,1, 0.137, 10516.403, 217.426, 52662.286 21/03/19,11:37:58,19,09,1, 11.9,1,1, 0.137, 10516.421, 217.417, 52662.286 21/03/19,11:37:59,00,08,1, 11.9,1,1, 0.139, 10516.421, 217.417, 52662.286 21/03/19,11:37:59,01,08,1, 11.9,1,1, 0.139, 10516.417, 217.394, 52662.233 21/03/19,11:37:59,02,08,1, 11.9,1,1, 0.139, 10516.416, 217.408, 52662.239 21/03/19,11:37:59,03,08,1, 11.9,1,1, 0.139, 10516.411, 217.401, 52662.262 21/03/19,11:37:59,04,08,1, 11.9,1,1, 0.139, 10516.420, 217.395, 52662.252 21/03/19,11:37:59,05,08,1, 11.9,1,1, 0.139, 10516.426, 217.422, 52662.295 21/03/19,11:37:59,06,08,1, 11.9,1,1, 0.139, 10516.432, 217.397, 52662.269 21/03/19,11:37:59,07,08,1, 11.9,1,1, 0.139, 10516.407, 217.418, 52662.273 21/03/19,11:37:59,08,08,1, 11.9,1,1, 0.139, 10516.431, 217.411, 52662.278 21/03/19,11:37:59,09,08,1, 11.9,1,1, 0.139, 10516.434, 217.423, 52662.300 21/03/19,11:37:59,10,08,1, 11.9,1,1, 0.139, 10516.414, 217.417, 52662.301 21/03/19,11:37:59,11,08,1, 11.9,1,1, 0.139, 10516.430, 217.379, 52662.263 21/03/19,11:37:59,12,08,1, 11.9,1,1, 0.139, 10516.414, 217.388, 52662.273 21/03/19,11:37:59,13,08,1, 11.9,1,1, 0.139, 10516.425, 217.393, 52662.281 21/03/19,11:37:59,14,08,1, 11.9,1,1, 0.139, 10516.424, 217.415, 52662.269 21/03/19,11:37:59,15,08,1, 11.9,1,1, 0.139, 10516.429, 217.419, 52662.293 21/03/19,11:37:59,16,08,1, 11.9,1,1, 0.139, 10516.428, 217.411, 52662.300 21/03/19,11:37:59,17,08,1, 11.9,1,1, 0.139, 10516.435, 217.400, 52662.263 21/03/19,11:37:59,18,08,1, 11.9,1,1, 0.139, 10516.404, 217.400, 52662.268 21/03/19,11:37:59,19,08,1, 11.9,1,1, 0.139, 10516.413, 217.405, 52662.253 21/03/19,11:38:00,00,09,1, 11.9,1,1, 0.136, 10516.412, 217.405, 52662.253 21/03/19,11:38:00,01,09,1, 11.9,1,1, 0.136, 10516.425, 217.431, 52662.311 21/03/19,11:38:00,02,09,1, 11.9,1,1, 0.136, 10516.408, 217.423, 52662.290 21/03/19,11:38:00,03,09,1, 11.9,1,1, 0.136, 10516.422, 217.410, 52662.290 21/03/19,11:38:00,04,09,1, 11.9,1,1, 0.136, 10516.422, 217.389, 52662.304 21/03/19,11:38:00,05,09,1, 11.9,1,1, 0.136, 10516.424, 217.400, 52662.293 21/03/19,11:38:00,06,09,1, 11.9,1,1, 0.136, 10516.430, 217.414, 52662.308 21/03/19,11:38:00,07,09,1, 11.9,1,1, 0.136, 10516.413, 217.408, 52662.262 21/03/19,11:38:00,08,09,1, 11.9,1,1, 0.136, 10516.389, 217.420, 52662.272 21/03/19,11:38:00,09,09,1, 11.9,1,1, 0.136, 10516.407, 217.402, 52662.306 21/03/19,11:38:00,10,09,1, 11.9,1,1, 0.136, 10516.409, 217.428, 52662.358 21/03/19,11:38:00,11,09,1, 11.9,1,1, 0.136, 10516.417, 217.428, 52662.259 21/03/19,11:38:00,12,09,1, 11.9,1,1, 0.136, 10516.428, 217.402, 52662.307 21/03/19,11:38:00,13,09,1, 11.9,1,1, 0.136, 10516.419, 217.402, 52662.300 21/03/19,11:38:00,14,09,1, 11.9,1,1, 0.136, 10516.428, 217.406, 52662.289 21/03/19,11:38:00,15,09,1, 11.9,1,1, 0.136, 10516.409, 217.412, 52662.293 21/03/19,11:38:00,16,09,1, 11.9,1,1, 0.136, 10516.417, 217.433, 52662.306 21/03/19,11:38:00,17,09,1, 11.9,1,1, 0.136, 10516.411, 217.403, 52662.292 21/03/19,11:38:00,18,09,1, 11.9,1,1, 0.136, 10516.396, 217.397, 52662.303 21/03/19,11:38:00,19,09,1, 11.9,1,1, 0.136, 10516.412, 217.395, 52662.292 21/03/19,11:38:01,00,09,1, 11.9,1,1, 0.139, 10516.404, 217.395, 52662.292 21/03/19,11:38:01,01,09,1, 11.9,1,1, 0.139, 10516.406, 217.402, 52662.310 21/03/19,11:38:01,02,09,1, 11.9,1,1, 0.139, 10516.421, 217.425, 52662.291 21/03/19,11:38:01,03,09,1, 11.9,1,1, 0.139, 10516.433, 217.399, 52662.329 21/03/19,11:38:01,04,09,1, 11.9,1,1, 0.139, 10516.392, 217.405, 52662.268 21/03/19,11:38:01,05,09,1, 11.9,1,1, 0.139, 10516.428, 217.410, 52662.312 21/03/19,11:38:01,06,09,1, 11.9,1,1, 0.139, 10516.417, 217.406, 52662.330 21/03/19,11:38:01,07,09,1, 11.9,1,1, 0.139, 10516.410, 217.409, 52662.337 21/03/19,11:38:01,08,09,1, 11.9,1,1, 0.139, 10516.403, 217.375, 52662.301 21/03/19,11:38:01,09,09,1, 11.9,1,1, 0.139, 10516.422, 217.388, 52662.301 21/03/19,11:38:01,10,09,1, 11.9,1,1, 0.139, 10516.406, 217.408, 52662.332 21/03/19,11:38:01,11,09,1, 11.9,1,1, 0.139, 10516.414, 217.412, 52662.271 21/03/19,11:38:01,12,09,1, 11.9,1,1, 0.139, 10516.396, 217.428, 52662.308 21/03/19,11:38:01,13,09,1, 11.9,1,1, 0.139, 10516.423, 217.416, 52662.218 21/03/19,11:38:01,14,09,1, 11.9,1,1, 0.139, 10516.402, 217.406, 52662.288 21/03/19,11:38:01,15,09,1, 11.9,1,1, 0.139, 10516.404, 217.410, 52662.267 21/03/19,11:38:01,16,09,1, 11.9,1,1, 0.139, 10516.393, 217.454, 52662.296 21/03/19,11:38:01,17,09,1, 11.9,1,1, 0.139, 10516.403, 217.441, 52662.288 21/03/19,11:38:01,18,09,1, 11.9,1,1, 0.139, 10516.418, 217.418, 52662.288 21/03/19,11:38:01,19,09,1, 11.9,1,1, 0.139, 10516.404, 217.432, 52662.261 21/03/19,11:38:02,00,09,1, 11.8,1,1, 0.135, 10516.396, 217.432, 52662.261 21/03/19,11:38:02,01,09,1, 11.8,1,1, 0.135, 10516.425, 217.424, 52662.306 21/03/19,11:38:02,02,09,1, 11.8,1,1, 0.135, 10516.416, 217.430, 52662.329 21/03/19,11:38:02,03,09,1, 11.8,1,1, 0.135, 10516.416, 217.415, 52662.328 21/03/19,11:38:02,04,09,1, 11.8,1,1, 0.135, 10516.416, 217.429, 52662.306 21/03/19,11:38:02,05,09,1, 11.8,1,1, 0.135, 10516.402, 217.387, 52662.310 21/03/19,11:38:02,06,09,1, 11.8,1,1, 0.135, 10516.399, 217.412, 52662.321 21/03/19,11:38:02,07,09,1, 11.8,1,1, 0.135, 10516.421, 217.425, 52662.308 21/03/19,11:38:02,08,09,1, 11.8,1,1, 0.135, 10516.421, 217.412, 52662.294 21/03/19,11:38:02,09,09,1, 11.8,1,1, 0.135, 10516.398, 217.410, 52662.315 21/03/19,11:38:02,10,09,1, 11.8,1,1, 0.135, 10516.408, 217.400, 52662.306 21/03/19,11:38:02,11,09,1, 11.8,1,1, 0.135, 10516.425, 217.409, 52662.187 21/03/19,11:38:02,12,09,1, 11.8,1,1, 0.135, 10516.385, 217.443, 52662.356 21/03/19,11:38:02,13,09,1, 11.8,1,1, 0.135, 10516.406, 217.436, 52662.351 21/03/19,11:38:02,14,09,1, 11.8,1,1, 0.135, 10516.410, 217.428, 52662.335 21/03/19,11:38:02,15,09,1, 11.8,1,1, 0.135, 10516.401, 217.419, 52662.324 21/03/19,11:38:02,16,09,1, 11.8,1,1, 0.135, 10516.411, 217.418, 52662.343 21/03/19,11:38:02,17,09,1, 11.8,1,1, 0.135, 10516.427, 217.418, 52662.345 21/03/19,11:38:02,18,09,1, 11.8,1,1, 0.135, 10516.408, 217.432, 52662.351 21/03/19,11:38:02,19,09,1, 11.8,1,1, 0.135, 10516.401, 217.435, 52662.370 21/03/19,11:38:03,00,09,1, 11.9,1,1, 0.133, 10516.396, 217.435, 52662.370 21/03/19,11:38:03,01,09,1, 11.9,1,1, 0.133, 10516.426, 217.428, 52662.128 21/03/19,11:38:03,02,09,1, 11.9,1,1, 0.133, 10516.403, 217.451, 52662.300 21/03/19,11:38:03,03,09,1, 11.9,1,1, 0.133, 10516.382, 217.432, 52662.360 21/03/19,11:38:03,04,09,1, 11.9,1,1, 0.133, 10516.400, 217.426, 52662.338 21/03/19,11:38:03,05,09,1, 11.9,1,1, 0.133, 10516.395, 217.435, 52662.361 21/03/19,11:38:03,06,09,1, 11.9,1,1, 0.133, 10516.392, 217.420, 52662.347 21/03/19,11:38:03,07,09,1, 11.9,1,1, 0.133, 10516.405, 217.443, 52662.390 21/03/19,11:38:03,08,09,1, 11.9,1,1, 0.133, 10516.428, 217.429, 52662.390 21/03/19,11:38:03,09,09,1, 11.9,1,1, 0.133, 10516.421, 217.438, 52662.350 21/03/19,11:38:03,10,09,1, 11.9,1,1, 0.133, 10516.409, 217.411, 52662.372 21/03/19,11:38:03,11,09,1, 11.9,1,1, 0.133, 10516.431, 217.396, 52662.334 21/03/19,11:38:03,12,09,1, 11.9,1,1, 0.133, 10516.412, 217.433, 52662.334 21/03/19,11:38:03,13,09,1, 11.9,1,1, 0.133, 10516.414, 217.426, 52662.372 21/03/19,11:38:03,14,09,1, 11.9,1,1, 0.133, 10516.402, 217.446, 52662.357 21/03/19,11:38:03,15,09,1, 11.9,1,1, 0.133, 10516.409, 217.423, 52662.374 21/03/19,11:38:03,16,09,1, 11.9,1,1, 0.133, 10516.399, 217.435, 52662.373 21/03/19,11:38:03,17,09,1, 11.9,1,1, 0.133, 10516.407, 217.430, 52662.350 21/03/19,11:38:03,18,09,1, 11.9,1,1, 0.133, 10516.413, 217.419, 52662.345 21/03/19,11:38:03,19,09,1, 11.9,1,1, 0.133, 10516.415, 217.417, 52662.377 21/03/19,11:38:04,00,09,1, 11.9,1,1, 0.136, 10516.412, 217.417, 52662.377 21/03/19,11:38:04,01,09,1, 11.9,1,1, 0.136, 10516.389, 217.431, 52662.354 21/03/19,11:38:04,02,09,1, 11.9,1,1, 0.136, 10516.403, 217.419, 52662.331 21/03/19,11:38:04,03,09,1, 11.9,1,1, 0.136, 10516.392, 217.416, 52662.363 21/03/19,11:38:04,04,09,1, 11.9,1,1, 0.136, 10516.402, 217.425, 52662.331 21/03/19,11:38:04,05,09,1, 11.9,1,1, 0.136, 10516.389, 217.426, 52662.320 21/03/19,11:38:04,06,09,1, 11.9,1,1, 0.136, 10516.394, 217.423, 52662.338 21/03/19,11:38:04,07,09,1, 11.9,1,1, 0.136, 10516.385, 217.428, 52662.339 21/03/19,11:38:04,08,09,1, 11.9,1,1, 0.136, 10516.395, 217.456, 52662.382 21/03/19,11:38:04,09,09,1, 11.9,1,1, 0.136, 10516.390, 217.414, 52662.365 21/03/19,11:38:04,10,09,1, 11.9,1,1, 0.136, 10516.381, 217.441, 52662.359 21/03/19,11:38:04,11,09,1, 11.9,1,1, 0.136, 10516.382, 217.406, 52662.364 21/03/19,11:38:04,12,09,1, 11.9,1,1, 0.136, 10516.401, 217.427, 52662.380 21/03/19,11:38:04,13,09,1, 11.9,1,1, 0.136, 10516.396, 217.440, 52662.369 21/03/19,11:38:04,14,09,1, 11.9,1,1, 0.136, 10516.386, 217.428, 52662.375 21/03/19,11:38:04,15,09,1, 11.9,1,1, 0.136, 10516.382, 217.438, 52662.368 21/03/19,11:38:04,16,09,1, 11.9,1,1, 0.136, 10516.376, 217.424, 52662.378 21/03/19,11:38:04,17,09,1, 11.9,1,1, 0.136, 10516.412, 217.450, 52662.374 21/03/19,11:38:04,18,09,1, 11.9,1,1, 0.136, 10516.343, 217.456, 52662.484 21/03/19,11:38:04,19,09,1, 11.9,1,1, 0.136, 10516.357, 217.450, 52662.389 21/03/19,11:38:05,00,09,1, 11.8,1,1, 0.136, 10516.354, 217.450, 52662.389 21/03/19,11:38:05,01,09,1, 11.8,1,1, 0.136, 10516.362, 217.426, 52662.334 21/03/19,11:38:05,02,09,1, 11.8,1,1, 0.136, 10516.376, 217.433, 52662.395 21/03/19,11:38:05,03,09,1, 11.8,1,1, 0.136, 10516.397, 217.442, 52662.387 21/03/19,11:38:05,04,09,1, 11.8,1,1, 0.136, 10516.366, 217.428, 52662.384 21/03/19,11:38:05,05,09,1, 11.8,1,1, 0.136, 10516.369, 217.436, 52662.392 21/03/19,11:38:05,06,09,1, 11.8,1,1, 0.136, 10516.358, 217.424, 52662.371 21/03/19,11:38:05,07,09,1, 11.8,1,1, 0.136, 10516.366, 217.432, 52662.364 21/03/19,11:38:05,08,09,1, 11.8,1,1, 0.136, 10516.378, 217.444, 52662.348 21/03/19,11:38:05,09,09,1, 11.8,1,1, 0.136, 10516.371, 217.420, 52662.379 21/03/19,11:38:05,10,09,1, 11.8,1,1, 0.136, 10516.374, 217.442, 52662.384 21/03/19,11:38:05,11,09,1, 11.8,1,1, 0.136, 10516.372, 217.457, 52662.393 21/03/19,11:38:05,12,09,1, 11.8,1,1, 0.136, 10516.372, 217.438, 52662.385 21/03/19,11:38:05,13,09,1, 11.8,1,1, 0.136, 10516.358, 217.436, 52662.375 21/03/19,11:38:05,14,09,1, 11.8,1,1, 0.136, 10516.366, 217.451, 52662.399 21/03/19,11:38:05,15,09,1, 11.8,1,1, 0.136, 10516.371, 217.444, 52662.374 21/03/19,11:38:05,16,09,1, 11.8,1,1, 0.136, 10516.335, 217.449, 52662.388 21/03/19,11:38:05,17,09,1, 11.8,1,1, 0.136, 10516.351, 217.450, 52662.375 21/03/19,11:38:05,18,09,1, 11.8,1,1, 0.136, 10516.371, 217.459, 52662.412 21/03/19,11:38:05,19,09,1, 11.8,1,1, 0.136, 10516.375, 217.461, 52662.362 21/03/19,11:38:06,00,09,1, 11.8,1,1, 0.137, 10516.371, 217.461, 52662.362 21/03/19,11:38:06,01,09,1, 11.8,1,1, 0.137, 10516.373, 217.443, 52662.360 21/03/19,11:38:06,02,09,1, 11.8,1,1, 0.137, 10516.370, 217.454, 52662.378 21/03/19,11:38:06,03,09,1, 11.8,1,1, 0.137, 10516.374, 217.429, 52662.390 21/03/19,11:38:06,04,09,1, 11.8,1,1, 0.137, 10516.358, 217.460, 52662.401 21/03/19,11:38:06,05,09,1, 11.8,1,1, 0.137, 10516.356, 217.441, 52662.404 21/03/19,11:38:06,06,09,1, 11.8,1,1, 0.137, 10516.371, 217.447, 52662.386 21/03/19,11:38:06,07,09,1, 11.8,1,1, 0.137, 10516.363, 217.454, 52662.385 21/03/19,11:38:06,08,09,1, 11.8,1,1, 0.137, 10516.385, 217.472, 52662.368 21/03/19,11:38:06,09,09,1, 11.8,1,1, 0.137, 10516.382, 217.468, 52662.374 21/03/19,11:38:06,10,09,1, 11.8,1,1, 0.137, 10516.353, 217.441, 52662.373 21/03/19,11:38:06,11,09,1, 11.8,1,1, 0.137, 10516.384, 217.449, 52662.393 21/03/19,11:38:06,12,09,1, 11.8,1,1, 0.137, 10516.369, 217.456, 52662.416 21/03/19,11:38:06,13,09,1, 11.8,1,1, 0.137, 10516.370, 217.453, 52662.414 21/03/19,11:38:06,14,09,1, 11.8,1,1, 0.137, 10516.378, 217.466, 52662.411 21/03/19,11:38:06,15,09,1, 11.8,1,1, 0.137, 10516.381, 217.463, 52662.397 21/03/19,11:38:06,16,09,1, 11.8,1,1, 0.137, 10516.377, 217.442, 52662.382 21/03/19,11:38:06,17,09,1, 11.8,1,1, 0.137, 10516.365, 217.461, 52662.396 21/03/19,11:38:06,18,09,1, 11.8,1,1, 0.137, 10516.374, 217.468, 52662.170 21/03/19,11:38:06,19,09,1, 11.8,1,1, 0.137, 10516.334, 217.460, 52662.460 21/03/19,11:38:07,00,09,1, 11.9,1,1, 0.141, 10516.329, 217.460, 52662.460 21/03/19,11:38:07,01,09,1, 11.9,1,1, 0.141, 10516.352, 217.462, 52662.450 21/03/19,11:38:07,02,09,1, 11.9,1,1, 0.141, 10516.376, 217.444, 52662.455 21/03/19,11:38:07,03,09,1, 11.9,1,1, 0.141, 10516.380, 217.485, 52662.467 21/03/19,11:38:07,04,09,1, 11.9,1,1, 0.141, 10516.371, 217.457, 52662.402 21/03/19,11:38:07,05,09,1, 11.9,1,1, 0.141, 10516.349, 217.449, 52662.415 21/03/19,11:38:07,06,09,1, 11.9,1,1, 0.141, 10516.349, 217.458, 52662.422 21/03/19,11:38:07,07,09,1, 11.9,1,1, 0.141, 10516.349, 217.464, 52662.422 21/03/19,11:38:07,08,09,1, 11.9,1,1, 0.141, 10516.370, 217.483, 52662.452 21/03/19,11:38:07,09,09,1, 11.9,1,1, 0.141, 10516.367, 217.482, 52662.440 21/03/19,11:38:07,10,09,1, 11.9,1,1, 0.141, 10516.357, 217.442, 52662.445 21/03/19,11:38:07,11,09,1, 11.9,1,1, 0.141, 10516.387, 217.444, 52662.442 21/03/19,11:38:07,12,09,1, 11.9,1,1, 0.141, 10516.365, 217.448, 52662.432 21/03/19,11:38:07,13,09,1, 11.9,1,1, 0.141, 10516.371, 217.469, 52662.437 21/03/19,11:38:07,14,09,1, 11.9,1,1, 0.141, 10516.363, 217.452, 52662.432 21/03/19,11:38:07,15,09,1, 11.9,1,1, 0.141, 10516.374, 217.460, 52662.464 21/03/19,11:38:07,16,09,1, 11.9,1,1, 0.141, 10516.351, 217.439, 52662.417 21/03/19,11:38:07,17,09,1, 11.9,1,1, 0.141, 10516.359, 217.476, 52662.428 21/03/19,11:38:07,18,09,1, 11.9,1,1, 0.141, 10516.387, 217.441, 52662.385 21/03/19,11:38:07,19,09,1, 11.9,1,1, 0.141, 10516.369, 217.445, 52662.488 21/03/19,11:38:08,00,10,1, 11.9,1,1, 0.138, 10516.362, 217.445, 52662.488 21/03/19,11:38:08,01,10,1, 11.9,1,1, 0.138, 10516.368, 217.446, 52662.476 21/03/19,11:38:08,02,10,1, 11.9,1,1, 0.138, 10516.344, 217.452, 52662.702 21/03/19,11:38:08,03,10,1, 11.9,1,1, 0.138, 10516.388, 217.460, 52662.437 21/03/19,11:38:08,04,10,1, 11.9,1,1, 0.138, 10516.375, 217.448, 52662.428 21/03/19,11:38:08,05,10,1, 11.9,1,1, 0.138, 10516.374, 217.424, 52662.423 21/03/19,11:38:08,06,10,1, 11.9,1,1, 0.138, 10516.353, 217.442, 52662.435 21/03/19,11:38:08,07,10,1, 11.9,1,1, 0.138, 10516.382, 217.441, 52662.462 21/03/19,11:38:08,08,10,1, 11.9,1,1, 0.138, 10516.371, 217.439, 52662.480 21/03/19,11:38:08,09,10,1, 11.9,1,1, 0.138, 10516.383, 217.440, 52662.441 21/03/19,11:38:08,10,10,1, 11.9,1,1, 0.138, 10516.368, 217.435, 52662.448 21/03/19,11:38:08,11,10,1, 11.9,1,1, 0.138, 10516.339, 217.422, 52662.441 21/03/19,11:38:08,12,10,1, 11.9,1,1, 0.138, 10516.334, 217.443, 52662.466 21/03/19,11:38:08,13,10,1, 11.9,1,1, 0.138, 10516.338, 217.452, 52662.463 21/03/19,11:38:08,14,10,1, 11.9,1,1, 0.138, 10516.341, 217.435, 52662.436 21/03/19,11:38:08,15,10,1, 11.9,1,1, 0.138, 10516.333, 217.444, 52662.448 21/03/19,11:38:08,16,10,1, 11.9,1,1, 0.138, 10516.326, 217.436, 52662.443 21/03/19,11:38:08,17,10,1, 11.9,1,1, 0.138, 10516.367, 217.449, 52662.439 21/03/19,11:38:08,18,10,1, 11.9,1,1, 0.138, 10516.353, 217.480, 52662.453 21/03/19,11:38:08,19,10,1, 11.9,1,1, 0.138, 10516.359, 217.456, 52662.467 21/03/19,11:38:09,00,10,1, 11.8,1,1, 0.137, 10516.354, 217.456, 52662.467 21/03/19,11:38:09,01,10,1, 11.8,1,1, 0.137, 10516.318, 217.459, 52662.481 21/03/19,11:38:09,02,10,1, 11.8,1,1, 0.137, 10516.337, 217.470, 52662.482 21/03/19,11:38:09,03,10,1, 11.8,1,1, 0.137, 10516.344, 217.454, 52662.534 21/03/19,11:38:09,04,10,1, 11.8,1,1, 0.137, 10516.351, 217.463, 52662.489 21/03/19,11:38:09,05,10,1, 11.8,1,1, 0.137, 10516.340, 217.455, 52662.475 21/03/19,11:38:09,06,10,1, 11.8,1,1, 0.137, 10516.332, 217.460, 52662.462 21/03/19,11:38:09,07,10,1, 11.8,1,1, 0.137, 10516.335, 217.422, 52662.468 21/03/19,11:38:09,08,10,1, 11.8,1,1, 0.137, 10516.328, 217.460, 52662.475 21/03/19,11:38:09,09,10,1, 11.8,1,1, 0.137, 10516.348, 217.482, 52662.497 21/03/19,11:38:09,10,10,1, 11.8,1,1, 0.137, 10516.307, 217.463, 52662.440 21/03/19,11:38:09,11,10,1, 11.8,1,1, 0.137, 10516.323, 217.470, 52662.469 21/03/19,11:38:09,12,10,1, 11.8,1,1, 0.137, 10516.335, 217.452, 52662.489 21/03/19,11:38:09,13,10,1, 11.8,1,1, 0.137, 10516.334, 217.474, 52662.485 21/03/19,11:38:09,14,10,1, 11.8,1,1, 0.137, 10516.347, 217.478, 52662.467 21/03/19,11:38:09,15,10,1, 11.8,1,1, 0.137, 10516.337, 217.468, 52662.498 21/03/19,11:38:09,16,10,1, 11.8,1,1, 0.137, 10516.326, 217.489, 52662.443 21/03/19,11:38:09,17,10,1, 11.8,1,1, 0.137, 10516.321, 217.490, 52662.439 21/03/19,11:38:09,18,10,1, 11.8,1,1, 0.137, 10516.348, 217.503, 52662.498 21/03/19,11:38:09,19,10,1, 11.8,1,1, 0.137, 10516.331, 217.505, 52662.498 21/03/19,11:38:10,00,10,1, 11.9,1,1, 0.134, 10516.329, 217.505, 52662.498 21/03/19,11:38:10,01,10,1, 11.9,1,1, 0.134, 10516.308, 217.490, 52662.460 21/03/19,11:38:10,02,10,1, 11.9,1,1, 0.134, 10516.328, 217.493, 52662.482 21/03/19,11:38:10,03,10,1, 11.9,1,1, 0.134, 10516.331, 217.489, 52662.512 21/03/19,11:38:10,04,10,1, 11.9,1,1, 0.134, 10516.324, 217.466, 52662.494 21/03/19,11:38:10,05,10,1, 11.9,1,1, 0.134, 10516.332, 217.490, 52662.469 21/03/19,11:38:10,06,10,1, 11.9,1,1, 0.134, 10516.335, 217.462, 52662.490 21/03/19,11:38:10,07,10,1, 11.9,1,1, 0.134, 10516.337, 217.478, 52662.528 21/03/19,11:38:10,08,10,1, 11.9,1,1, 0.134, 10516.335, 217.499, 52662.461 21/03/19,11:38:10,09,10,1, 11.9,1,1, 0.134, 10516.311, 217.490, 52662.481 21/03/19,11:38:10,10,10,1, 11.9,1,1, 0.134, 10516.343, 217.474, 52662.502 21/03/19,11:38:10,11,10,1, 11.9,1,1, 0.134, 10516.315, 217.458, 52662.469 21/03/19,11:38:10,12,10,1, 11.9,1,1, 0.134, 10516.334, 217.476, 52662.502 21/03/19,11:38:10,13,10,1, 11.9,1,1, 0.134, 10516.322, 217.488, 52662.513 21/03/19,11:38:10,14,10,1, 11.9,1,1, 0.134, 10516.326, 217.488, 52662.498 21/03/19,11:38:10,15,10,1, 11.9,1,1, 0.134, 10516.320, 217.470, 52662.478 21/03/19,11:38:10,16,10,1, 11.9,1,1, 0.134, 10516.329, 217.466, 52662.465 21/03/19,11:38:10,17,10,1, 11.9,1,1, 0.134, 10516.329, 217.505, 52662.509 21/03/19,11:38:10,18,10,1, 11.9,1,1, 0.134, 10516.333, 217.506, 52662.538 21/03/19,11:38:10,19,10,1, 11.9,1,1, 0.134, 10516.317, 217.507, 52662.536 21/03/19,11:38:11,00,10,1, 11.8,1,1, 0.138, 10516.312, 217.507, 52662.536 21/03/19,11:38:11,01,10,1, 11.8,1,1, 0.138, 10516.319, 217.490, 52662.515 21/03/19,11:38:11,02,10,1, 11.8,1,1, 0.138, 10516.328, 217.525, 52662.536 21/03/19,11:38:11,03,10,1, 11.8,1,1, 0.138, 10516.318, 217.494, 52662.551 21/03/19,11:38:11,04,10,1, 11.8,1,1, 0.138, 10516.320, 217.471, 52662.482 21/03/19,11:38:11,05,10,1, 11.8,1,1, 0.138, 10516.329, 217.502, 52662.524 21/03/19,11:38:11,06,10,1, 11.8,1,1, 0.138, 10516.323, 217.492, 52662.503 21/03/19,11:38:11,07,10,1, 11.8,1,1, 0.138, 10516.338, 217.490, 52662.527 21/03/19,11:38:11,08,10,1, 11.8,1,1, 0.138, 10516.316, 217.498, 52662.495 21/03/19,11:38:11,09,10,1, 11.8,1,1, 0.138, 10516.314, 217.488, 52662.508 21/03/19,11:38:11,10,10,1, 11.8,1,1, 0.138, 10516.319, 217.435, 52662.508 21/03/19,11:38:11,11,10,1, 11.8,1,1, 0.138, 10516.331, 217.490, 52662.537 21/03/19,11:38:11,12,10,1, 11.8,1,1, 0.138, 10516.333, 217.506, 52662.534 21/03/19,11:38:11,13,10,1, 11.8,1,1, 0.138, 10516.326, 217.488, 52662.489 21/03/19,11:38:11,14,10,1, 11.8,1,1, 0.138, 10516.298, 217.487, 52662.506 21/03/19,11:38:11,15,10,1, 11.8,1,1, 0.138, 10516.291, 217.486, 52662.560 21/03/19,11:38:11,16,10,1, 11.8,1,1, 0.138, 10516.287, 217.470, 52662.511 21/03/19,11:38:11,17,10,1, 11.8,1,1, 0.138, 10516.299, 217.498, 52662.522 21/03/19,11:38:11,18,10,1, 11.8,1,1, 0.138, 10516.326, 217.486, 52662.535 21/03/19,11:38:11,19,10,1, 11.8,1,1, 0.138, 10516.315, 217.481, 52662.517 21/03/19,11:38:12,00,10,1, 11.9,1,1, 0.137, 10516.312, 217.481, 52662.517 21/03/19,11:38:12,01,10,1, 11.9,1,1, 0.137, 10516.337, 217.508, 52662.550 21/03/19,11:38:12,02,10,1, 11.9,1,1, 0.137, 10516.337, 217.501, 52662.547 21/03/19,11:38:12,03,10,1, 11.9,1,1, 0.137, 10516.295, 217.488, 52662.528 21/03/19,11:38:12,04,10,1, 11.9,1,1, 0.137, 10516.293, 217.480, 52662.525 21/03/19,11:38:12,05,10,1, 11.9,1,1, 0.137, 10516.298, 217.475, 52662.537 21/03/19,11:38:12,06,10,1, 11.9,1,1, 0.137, 10516.256, 217.496, 52662.491 21/03/19,11:38:12,07,10,1, 11.9,1,1, 0.137, 10516.349, 217.488, 52662.477 21/03/19,11:38:12,08,10,1, 11.9,1,1, 0.137, 10516.302, 217.509, 52662.517 21/03/19,11:38:12,09,10,1, 11.9,1,1, 0.137, 10516.276, 217.505, 52662.556 21/03/19,11:38:12,10,10,1, 11.9,1,1, 0.137, 10516.294, 217.486, 52662.523 21/03/19,11:38:12,11,10,1, 11.9,1,1, 0.137, 10516.299, 217.507, 52662.528 21/03/19,11:38:12,12,10,1, 11.9,1,1, 0.137, 10516.290, 217.527, 52662.550 21/03/19,11:38:12,13,10,1, 11.9,1,1, 0.137, 10516.305, 217.493, 52662.542 21/03/19,11:38:12,14,10,1, 11.9,1,1, 0.137, 10516.319, 217.509, 52662.583 21/03/19,11:38:12,15,10,1, 11.9,1,1, 0.137, 10516.306, 217.518, 52662.535 21/03/19,11:38:12,16,10,1, 11.9,1,1, 0.137, 10516.341, 217.536, 52662.581 21/03/19,11:38:12,17,10,1, 11.9,1,1, 0.137, 10516.295, 217.514, 52662.594 21/03/19,11:38:12,18,10,1, 11.9,1,1, 0.137, 10516.297, 217.509, 52662.541 21/03/19,11:38:12,19,10,1, 11.9,1,1, 0.137, 10516.296, 217.491, 52662.515 21/03/19,11:38:13,00,10,1, 11.9,1,1, 0.137, 10516.295, 217.491, 52662.515 21/03/19,11:38:13,01,10,1, 11.9,1,1, 0.137, 10516.302, 217.529, 52662.590 21/03/19,11:38:13,02,10,1, 11.9,1,1, 0.137, 10516.305, 217.486, 52662.554 21/03/19,11:38:13,03,10,1, 11.9,1,1, 0.137, 10516.289, 217.499, 52662.537 21/03/19,11:38:13,04,10,1, 11.9,1,1, 0.137, 10516.291, 217.495, 52662.521 21/03/19,11:38:13,05,10,1, 11.9,1,1, 0.137, 10516.325, 217.496, 52662.549 21/03/19,11:38:13,06,10,1, 11.9,1,1, 0.137, 10516.315, 217.525, 52662.578 21/03/19,11:38:13,07,10,1, 11.9,1,1, 0.137, 10516.303, 217.509, 52662.530 21/03/19,11:38:13,08,10,1, 11.9,1,1, 0.137, 10516.310, 217.521, 52662.567 21/03/19,11:38:13,09,10,1, 11.9,1,1, 0.137, 10516.327, 217.497, 52662.542 21/03/19,11:38:13,10,10,1, 11.9,1,1, 0.137, 10516.306, 217.515, 52662.588 21/03/19,11:38:13,11,10,1, 11.9,1,1, 0.137, 10516.328, 217.558, 52662.617 21/03/19,11:38:13,12,10,1, 11.9,1,1, 0.137, 10516.286, 217.497, 52662.568 21/03/19,11:38:13,13,10,1, 11.9,1,1, 0.137, 10516.283, 217.514, 52662.564 21/03/19,11:38:13,14,10,1, 11.9,1,1, 0.137, 10516.316, 217.499, 52662.577 21/03/19,11:38:13,15,10,1, 11.9,1,1, 0.137, 10516.294, 217.528, 52662.540 21/03/19,11:38:13,16,10,1, 11.9,1,1, 0.137, 10516.288, 217.521, 52662.539 21/03/19,11:38:13,17,10,1, 11.9,1,1, 0.137, 10516.321, 217.508, 52662.525 21/03/19,11:38:13,18,10,1, 11.9,1,1, 0.137, 10516.297, 217.498, 52662.551 21/03/19,11:38:13,19,10,1, 11.9,1,1, 0.137, 10516.265, 217.518, 52662.558 21/03/19,11:38:14,00,10,1, 11.9,1,1, 0.138, 10516.262, 217.518, 52662.558 21/03/19,11:38:14,01,10,1, 11.9,1,1, 0.138, 10516.305, 217.526, 52662.575 21/03/19,11:38:14,02,10,1, 11.9,1,1, 0.138, 10516.308, 217.507, 52662.561 21/03/19,11:38:14,03,10,1, 11.9,1,1, 0.138, 10516.307, 217.515, 52662.560 21/03/19,11:38:14,04,10,1, 11.9,1,1, 0.138, 10516.323, 217.512, 52662.566 21/03/19,11:38:14,05,10,1, 11.9,1,1, 0.138, 10516.323, 217.533, 52662.549 21/03/19,11:38:14,06,10,1, 11.9,1,1, 0.138, 10516.285, 217.506, 52662.557 21/03/19,11:38:14,07,10,1, 11.9,1,1, 0.138, 10516.290, 217.502, 52662.542 21/03/19,11:38:14,08,10,1, 11.9,1,1, 0.138, 10516.307, 217.488, 52662.543 21/03/19,11:38:14,09,10,1, 11.9,1,1, 0.138, 10516.320, 217.504, 52662.569 21/03/19,11:38:14,10,10,1, 11.9,1,1, 0.138, 10516.323, 217.514, 52662.590 21/03/19,11:38:14,11,10,1, 11.9,1,1, 0.138, 10516.331, 217.503, 52662.577 21/03/19,11:38:14,12,10,1, 11.9,1,1, 0.138, 10516.307, 217.503, 52662.544 21/03/19,11:38:14,13,10,1, 11.9,1,1, 0.138, 10516.310, 217.497, 52662.571 21/03/19,11:38:14,14,10,1, 11.9,1,1, 0.138, 10516.317, 217.510, 52662.598 21/03/19,11:38:14,15,10,1, 11.9,1,1, 0.138, 10516.318, 217.520, 52662.586 21/03/19,11:38:14,16,10,1, 11.9,1,1, 0.138, 10516.320, 217.490, 52662.580 21/03/19,11:38:14,17,10,1, 11.9,1,1, 0.138, 10516.301, 217.491, 52662.561 21/03/19,11:38:14,18,10,1, 11.9,1,1, 0.138, 10516.301, 217.513, 52662.543 21/03/19,11:38:14,19,10,1, 11.9,1,1, 0.138, 10516.320, 217.538, 52662.608 21/03/19,11:38:15,00,10,1, 11.9,1,1, 0.139, 10516.312, 217.538, 52662.608 21/03/19,11:38:15,01,10,1, 11.9,1,1, 0.139, 10516.340, 217.535, 52662.575 21/03/19,11:38:15,02,10,1, 11.9,1,1, 0.139, 10516.300, 217.514, 52662.550 21/03/19,11:38:15,03,10,1, 11.9,1,1, 0.139, 10516.306, 217.545, 52662.571 21/03/19,11:38:15,04,10,1, 11.9,1,1, 0.139, 10516.287, 217.551, 52662.584 21/03/19,11:38:15,05,10,1, 11.9,1,1, 0.139, 10516.290, 217.553, 52662.606 21/03/19,11:38:15,06,10,1, 11.9,1,1, 0.139, 10516.315, 217.542, 52662.626 21/03/19,11:38:15,07,10,1, 11.9,1,1, 0.139, 10516.321, 217.549, 52662.583 21/03/19,11:38:15,08,10,1, 11.9,1,1, 0.139, 10516.301, 217.563, 52662.636 21/03/19,11:38:15,09,10,1, 11.9,1,1, 0.139, 10516.297, 217.540, 52662.594 21/03/19,11:38:15,10,10,1, 11.9,1,1, 0.139, 10516.310, 217.537, 52662.584 21/03/19,11:38:15,11,10,1, 11.9,1,1, 0.139, 10516.314, 217.529, 52662.606 21/03/19,11:38:15,12,10,1, 11.9,1,1, 0.139, 10516.295, 217.542, 52662.629 21/03/19,11:38:15,13,10,1, 11.9,1,1, 0.139, 10516.288, 217.546, 52662.586 21/03/19,11:38:15,14,10,1, 11.9,1,1, 0.139, 10516.308, 217.548, 52662.568 21/03/19,11:38:15,15,10,1, 11.9,1,1, 0.139, 10516.281, 217.544, 52662.568 21/03/19,11:38:15,16,10,1, 11.9,1,1, 0.139, 10516.306, 217.518, 52662.619 21/03/19,11:38:15,17,10,1, 11.9,1,1, 0.139, 10516.293, 217.540, 52662.555 21/03/19,11:38:15,18,10,1, 11.9,1,1, 0.139, 10516.309, 217.546, 52662.674 21/03/19,11:38:15,19,10,1, 11.9,1,1, 0.139, 10516.313, 217.531, 52662.616 21/03/19,11:38:16,00,09,1, 11.9,1,1, 0.136, 10516.312, 217.531, 52662.616 21/03/19,11:38:16,01,09,1, 11.9,1,1, 0.136, 10516.320, 217.542, 52662.620 21/03/19,11:38:16,02,09,1, 11.9,1,1, 0.136, 10516.312, 217.540, 52662.654 21/03/19,11:38:16,03,09,1, 11.9,1,1, 0.136, 10516.336, 217.563, 52662.624 21/03/19,11:38:16,04,09,1, 11.9,1,1, 0.136, 10516.303, 217.513, 52662.580 21/03/19,11:38:16,05,09,1, 11.9,1,1, 0.136, 10516.312, 217.540, 52662.563 21/03/19,11:38:16,06,09,1, 11.9,1,1, 0.136, 10516.303, 217.533, 52662.597 21/03/19,11:38:16,07,09,1, 11.9,1,1, 0.136, 10516.281, 217.545, 52662.539 21/03/19,11:38:16,08,09,1, 11.9,1,1, 0.136, 10516.323, 217.521, 52662.598 21/03/19,11:38:16,09,09,1, 11.9,1,1, 0.136, 10516.296, 217.525, 52662.628 21/03/19,11:38:16,10,09,1, 11.9,1,1, 0.136, 10516.312, 217.537, 52662.634 21/03/19,11:38:16,11,09,1, 11.9,1,1, 0.136, 10516.315, 217.533, 52662.654 21/03/19,11:38:16,12,09,1, 11.9,1,1, 0.136, 10516.315, 217.554, 52662.678 21/03/19,11:38:16,13,09,1, 11.9,1,1, 0.136, 10516.334, 217.526, 52662.644 21/03/19,11:38:16,14,09,1, 11.9,1,1, 0.136, 10516.309, 217.517, 52662.577 21/03/19,11:38:16,15,09,1, 11.9,1,1, 0.136, 10516.318, 217.533, 52662.653 21/03/19,11:38:16,16,09,1, 11.9,1,1, 0.136, 10516.290, 217.528, 52662.644 21/03/19,11:38:16,17,09,1, 11.9,1,1, 0.136, 10516.315, 217.546, 52662.645 21/03/19,11:38:16,18,09,1, 11.9,1,1, 0.136, 10516.316, 217.527, 52662.651 21/03/19,11:38:16,19,09,1, 11.9,1,1, 0.136, 10516.309, 217.533, 52662.616 21/03/19,11:38:17,00,10,1, 11.9,1,1, 0.138, 10516.304, 217.533, 52662.616 21/03/19,11:38:17,01,10,1, 11.9,1,1, 0.138, 10516.316, 217.538, 52662.619 21/03/19,11:38:17,02,10,1, 11.9,1,1, 0.138, 10516.289, 217.535, 52662.633 21/03/19,11:38:17,03,10,1, 11.9,1,1, 0.138, 10516.306, 217.524, 52662.593 21/03/19,11:38:17,04,10,1, 11.9,1,1, 0.138, 10516.293, 217.546, 52662.599 21/03/19,11:38:17,05,10,1, 11.9,1,1, 0.138, 10516.313, 217.538, 52662.643 21/03/19,11:38:17,06,10,1, 11.9,1,1, 0.138, 10516.318, 217.518, 52662.645 21/03/19,11:38:17,07,10,1, 11.9,1,1, 0.138, 10516.295, 217.551, 52662.626 21/03/19,11:38:17,08,10,1, 11.9,1,1, 0.138, 10516.295, 217.529, 52662.630 21/03/19,11:38:17,09,10,1, 11.9,1,1, 0.138, 10516.310, 217.536, 52662.647 21/03/19,11:38:17,10,10,1, 11.9,1,1, 0.138, 10516.328, 217.551, 52662.641 21/03/19,11:38:17,11,10,1, 11.9,1,1, 0.138, 10516.298, 217.524, 52662.616 21/03/19,11:38:17,12,10,1, 11.9,1,1, 0.138, 10516.313, 217.542, 52662.625 21/03/19,11:38:17,13,10,1, 11.9,1,1, 0.138, 10516.329, 217.533, 52662.592 21/03/19,11:38:17,14,10,1, 11.9,1,1, 0.138, 10516.305, 217.545, 52662.628 21/03/19,11:38:17,15,10,1, 11.9,1,1, 0.138, 10516.320, 217.559, 52662.595 21/03/19,11:38:17,16,10,1, 11.9,1,1, 0.138, 10516.286, 217.555, 52662.604 21/03/19,11:38:17,17,10,1, 11.9,1,1, 0.138, 10516.309, 217.562, 52662.579 21/03/19,11:38:17,18,10,1, 11.9,1,1, 0.138, 10516.305, 217.531, 52662.629 21/03/19,11:38:17,19,10,1, 11.9,1,1, 0.138, 10516.301, 217.555, 52662.619 21/03/19,11:38:18,00,10,1, 11.8,1,1, 0.138, 10516.295, 217.555, 52662.619 21/03/19,11:38:18,01,10,1, 11.8,1,1, 0.138, 10516.314, 217.546, 52662.637 21/03/19,11:38:18,02,10,1, 11.8,1,1, 0.138, 10516.292, 217.558, 52662.658 21/03/19,11:38:18,03,10,1, 11.8,1,1, 0.138, 10516.295, 217.558, 52662.644 21/03/19,11:38:18,04,10,1, 11.8,1,1, 0.138, 10516.294, 217.562, 52662.611 21/03/19,11:38:18,05,10,1, 11.8,1,1, 0.138, 10516.321, 217.598, 52662.624 21/03/19,11:38:18,06,10,1, 11.8,1,1, 0.138, 10516.316, 217.567, 52662.616 21/03/19,11:38:18,07,10,1, 11.8,1,1, 0.138, 10516.314, 217.545, 52662.603 21/03/19,11:38:18,08,10,1, 11.8,1,1, 0.138, 10516.325, 217.568, 52662.641 21/03/19,11:38:18,09,10,1, 11.8,1,1, 0.138, 10516.319, 217.573, 52662.643 21/03/19,11:38:18,10,10,1, 11.8,1,1, 0.138, 10516.324, 217.575, 52662.644 21/03/19,11:38:18,11,10,1, 11.8,1,1, 0.138, 10516.295, 217.535, 52662.633 21/03/19,11:38:18,12,10,1, 11.8,1,1, 0.138, 10516.313, 217.564, 52662.662 21/03/19,11:38:18,13,10,1, 11.8,1,1, 0.138, 10516.301, 217.520, 52662.637 21/03/19,11:38:18,14,10,1, 11.8,1,1, 0.138, 10516.300, 217.570, 52662.638 21/03/19,11:38:18,15,10,1, 11.8,1,1, 0.138, 10516.309, 217.549, 52662.632 21/03/19,11:38:18,16,10,1, 11.8,1,1, 0.138, 10516.310, 217.564, 52662.670 21/03/19,11:38:18,17,10,1, 11.8,1,1, 0.138, 10516.342, 217.583, 52662.643 21/03/19,11:38:18,18,10,1, 11.8,1,1, 0.138, 10516.309, 217.580, 52662.665 21/03/19,11:38:18,19,10,1, 11.8,1,1, 0.138, 10516.321, 217.599, 52662.660 21/03/19,11:38:19,00,10,1, 11.9,1,1, 0.141, 10516.320, 217.599, 52662.660 21/03/19,11:38:19,01,10,1, 11.9,1,1, 0.141, 10516.310, 217.550, 52662.648 21/03/19,11:38:19,02,10,1, 11.9,1,1, 0.141, 10516.304, 217.585, 52662.680 21/03/19,11:38:19,03,10,1, 11.9,1,1, 0.141, 10516.307, 217.550, 52662.660 21/03/19,11:38:19,04,10,1, 11.9,1,1, 0.141, 10516.313, 217.557, 52662.640 21/03/19,11:38:19,05,10,1, 11.9,1,1, 0.141, 10516.290, 217.552, 52662.620 21/03/19,11:38:19,06,10,1, 11.9,1,1, 0.141, 10516.306, 217.541, 52662.644 21/03/19,11:38:19,07,10,1, 11.9,1,1, 0.141, 10516.300, 217.564, 52662.666 21/03/19,11:38:19,08,10,1, 11.9,1,1, 0.141, 10516.300, 217.545, 52662.678 21/03/19,11:38:19,09,10,1, 11.9,1,1, 0.141, 10516.325, 217.565, 52662.724 21/03/19,11:38:19,10,10,1, 11.9,1,1, 0.141, 10516.264, 217.541, 52662.661 21/03/19,11:38:19,11,10,1, 11.9,1,1, 0.141, 10516.320, 217.578, 52662.685 21/03/19,11:38:19,12,10,1, 11.9,1,1, 0.141, 10516.335, 217.572, 52662.696 21/03/19,11:38:19,13,10,1, 11.9,1,1, 0.141, 10516.313, 217.560, 52662.677 21/03/19,11:38:19,14,10,1, 11.9,1,1, 0.141, 10516.323, 217.543, 52662.624 21/03/19,11:38:19,15,10,1, 11.9,1,1, 0.141, 10516.316, 217.552, 52662.688 21/03/19,11:38:19,16,10,1, 11.9,1,1, 0.141, 10516.310, 217.591, 52662.677 21/03/19,11:38:19,17,10,1, 11.9,1,1, 0.141, 10516.314, 217.587, 52662.674 21/03/19,11:38:19,18,10,1, 11.9,1,1, 0.141, 10516.328, 217.574, 52662.633 21/03/19,11:38:19,19,10,1, 11.9,1,1, 0.141, 10516.306, 217.566, 52662.682 21/03/19,11:38:20,00,09,1, 11.9,1,1, 0.139, 10516.304, 217.566, 52662.682 21/03/19,11:38:20,01,09,1, 11.9,1,1, 0.139, 10516.309, 217.606, 52662.666 21/03/19,11:38:20,02,09,1, 11.9,1,1, 0.139, 10516.319, 217.593, 52662.660 21/03/19,11:38:20,03,09,1, 11.9,1,1, 0.139, 10516.332, 217.562, 52662.668 21/03/19,11:38:20,04,09,1, 11.9,1,1, 0.139, 10516.324, 217.566, 52662.668 21/03/19,11:38:20,05,09,1, 11.9,1,1, 0.139, 10516.336, 217.565, 52662.669 21/03/19,11:38:20,06,09,1, 11.9,1,1, 0.139, 10516.336, 217.570, 52662.670 21/03/19,11:38:20,07,09,1, 11.9,1,1, 0.139, 10516.335, 217.592, 52662.670 21/03/19,11:38:20,08,09,1, 11.9,1,1, 0.139, 10516.315, 217.564, 52662.653 21/03/19,11:38:20,09,09,1, 11.9,1,1, 0.139, 10516.331, 217.564, 52662.629 21/03/19,11:38:20,10,09,1, 11.9,1,1, 0.139, 10516.331, 217.560, 52662.666 21/03/19,11:38:20,11,09,1, 11.9,1,1, 0.139, 10516.328, 217.573, 52662.716 21/03/19,11:38:20,12,09,1, 11.9,1,1, 0.139, 10516.320, 217.567, 52662.705 21/03/19,11:38:20,13,09,1, 11.9,1,1, 0.139, 10516.330, 217.566, 52662.669 21/03/19,11:38:20,14,09,1, 11.9,1,1, 0.139, 10516.328, 217.583, 52662.650 21/03/19,11:38:20,15,09,1, 11.9,1,1, 0.139, 10516.331, 217.567, 52662.679 21/03/19,11:38:20,16,09,1, 11.9,1,1, 0.139, 10516.336, 217.587, 52662.660 21/03/19,11:38:20,17,09,1, 11.9,1,1, 0.139, 10516.336, 217.577, 52662.681 21/03/19,11:38:20,18,09,1, 11.9,1,1, 0.139, 10516.315, 217.571, 52662.694 21/03/19,11:38:20,19,09,1, 11.9,1,1, 0.139, 10516.318, 217.580, 52662.681 21/03/19,11:38:21,00,10,1, 11.9,1,1, 0.140, 10516.312, 217.580, 52662.681 21/03/19,11:38:21,01,10,1, 11.9,1,1, 0.140, 10516.332, 217.576, 52662.684 21/03/19,11:38:21,02,10,1, 11.9,1,1, 0.140, 10516.352, 217.557, 52662.655 21/03/19,11:38:21,03,10,1, 11.9,1,1, 0.140, 10516.324, 217.569, 52662.698 21/03/19,11:38:21,04,10,1, 11.9,1,1, 0.140, 10516.347, 217.570, 52662.650 21/03/19,11:38:21,05,10,1, 11.9,1,1, 0.140, 10516.343, 217.566, 52662.665 21/03/19,11:38:21,06,10,1, 11.9,1,1, 0.140, 10516.324, 217.589, 52662.674 21/03/19,11:38:21,07,10,1, 11.9,1,1, 0.140, 10516.331, 217.568, 52662.680 21/03/19,11:38:21,08,10,1, 11.9,1,1, 0.140, 10516.332, 217.601, 52662.673 21/03/19,11:38:21,09,10,1, 11.9,1,1, 0.140, 10516.338, 217.602, 52662.693 21/03/19,11:38:21,10,10,1, 11.9,1,1, 0.140, 10516.339, 217.576, 52662.651 21/03/19,11:38:21,11,10,1, 11.9,1,1, 0.140, 10516.325, 217.591, 52662.633 21/03/19,11:38:21,12,10,1, 11.9,1,1, 0.140, 10516.352, 217.569, 52662.666 21/03/19,11:38:21,13,10,1, 11.9,1,1, 0.140, 10516.344, 217.580, 52662.672 21/03/19,11:38:21,14,10,1, 11.9,1,1, 0.140, 10516.328, 217.574, 52662.667 21/03/19,11:38:21,15,10,1, 11.9,1,1, 0.140, 10516.328, 217.579, 52662.695 21/03/19,11:38:21,16,10,1, 11.9,1,1, 0.140, 10516.321, 217.567, 52662.686 21/03/19,11:38:21,17,10,1, 11.9,1,1, 0.140, 10516.364, 217.566, 52662.834 21/03/19,11:38:21,18,10,1, 11.9,1,1, 0.140, 10516.330, 217.562, 52662.557 21/03/19,11:38:21,19,10,1, 11.9,1,1, 0.140, 10516.334, 217.580, 52662.721 21/03/19,11:38:22,00,10,1, 11.9,1,1, 0.139, 10516.329, 217.580, 52662.721 21/03/19,11:38:22,01,10,1, 11.9,1,1, 0.139, 10516.336, 217.581, 52662.627 21/03/19,11:38:22,02,10,1, 11.9,1,1, 0.139, 10516.326, 217.561, 52662.638 21/03/19,11:38:22,03,10,1, 11.9,1,1, 0.139, 10516.359, 217.594, 52662.665 21/03/19,11:38:22,04,10,1, 11.9,1,1, 0.139, 10516.332, 217.563, 52662.661 21/03/19,11:38:22,05,10,1, 11.9,1,1, 0.139, 10516.344, 217.575, 52662.651 21/03/19,11:38:22,06,10,1, 11.9,1,1, 0.139, 10516.359, 217.557, 52662.663 21/03/19,11:38:22,07,10,1, 11.9,1,1, 0.139, 10516.363, 217.569, 52662.667 21/03/19,11:38:22,08,10,1, 11.9,1,1, 0.139, 10516.353, 217.542, 52662.573 21/03/19,11:38:22,09,10,1, 11.9,1,1, 0.139, 10516.373, 217.575, 52662.685 21/03/19,11:38:22,10,10,1, 11.9,1,1, 0.139, 10516.381, 217.582, 52662.668 21/03/19,11:38:22,11,10,1, 11.9,1,1, 0.139, 10516.372, 217.577, 52662.695 21/03/19,11:38:22,12,10,1, 11.9,1,1, 0.139, 10516.357, 217.587, 52662.698 21/03/19,11:38:22,13,10,1, 11.9,1,1, 0.139, 10516.355, 217.545, 52662.677 21/03/19,11:38:22,14,10,1, 11.9,1,1, 0.139, 10516.372, 217.573, 52662.692 21/03/19,11:38:22,15,10,1, 11.9,1,1, 0.139, 10516.376, 217.585, 52662.686 21/03/19,11:38:22,16,10,1, 11.9,1,1, 0.139, 10516.374, 217.616, 52662.681 21/03/19,11:38:22,17,10,1, 11.9,1,1, 0.139, 10516.373, 217.589, 52662.685 21/03/19,11:38:22,18,10,1, 11.9,1,1, 0.139, 10516.361, 217.601, 52662.696 21/03/19,11:38:22,19,10,1, 11.9,1,1, 0.139, 10516.368, 217.579, 52662.687 21/03/19,11:38:23,00,10,1, 11.8,1,1, 0.138, 10516.362, 217.579, 52662.687 21/03/19,11:38:23,01,10,1, 11.8,1,1, 0.138, 10516.382, 217.597, 52662.719 21/03/19,11:38:23,02,10,1, 11.8,1,1, 0.138, 10516.378, 217.587, 52662.693 21/03/19,11:38:23,03,10,1, 11.8,1,1, 0.138, 10516.372, 217.570, 52662.707 21/03/19,11:38:23,04,10,1, 11.8,1,1, 0.138, 10516.374, 217.590, 52662.668 21/03/19,11:38:23,05,10,1, 11.8,1,1, 0.138, 10516.390, 217.580, 52662.663 21/03/19,11:38:23,06,10,1, 11.8,1,1, 0.138, 10516.379, 217.591, 52662.663 21/03/19,11:38:23,07,10,1, 11.8,1,1, 0.138, 10516.375, 217.568, 52662.680 21/03/19,11:38:23,08,10,1, 11.8,1,1, 0.138, 10516.400, 217.594, 52662.671 21/03/19,11:38:23,09,10,1, 11.8,1,1, 0.138, 10516.398, 217.602, 52662.703 21/03/19,11:38:23,10,10,1, 11.8,1,1, 0.138, 10516.391, 217.579, 52662.669 21/03/19,11:38:23,11,10,1, 11.8,1,1, 0.138, 10516.406, 217.590, 52662.704 21/03/19,11:38:23,12,10,1, 11.8,1,1, 0.138, 10516.383, 217.589, 52662.679 21/03/19,11:38:23,13,10,1, 11.8,1,1, 0.138, 10516.380, 217.581, 52662.670 21/03/19,11:38:23,14,10,1, 11.8,1,1, 0.138, 10516.395, 217.594, 52662.686 21/03/19,11:38:23,15,10,1, 11.8,1,1, 0.138, 10516.413, 217.577, 52662.679 21/03/19,11:38:23,16,10,1, 11.8,1,1, 0.138, 10516.395, 217.601, 52662.670 21/03/19,11:38:23,17,10,1, 11.8,1,1, 0.138, 10516.401, 217.597, 52662.680 21/03/19,11:38:23,18,10,1, 11.8,1,1, 0.138, 10516.419, 217.601, 52662.667 21/03/19,11:38:23,19,10,1, 11.8,1,1, 0.138, 10516.399, 217.626, 52662.673 21/03/19,11:38:24,00,10,1, 11.9,1,1, 0.142, 10516.396, 217.626, 52662.673 21/03/19,11:38:24,01,10,1, 11.9,1,1, 0.142, 10516.411, 217.594, 52662.684 21/03/19,11:38:24,02,10,1, 11.9,1,1, 0.142, 10516.417, 217.621, 52662.698 21/03/19,11:38:24,03,10,1, 11.9,1,1, 0.142, 10516.424, 217.617, 52662.922 21/03/19,11:38:24,04,10,1, 11.9,1,1, 0.142, 10516.432, 217.618, 52662.625 21/03/19,11:38:24,05,10,1, 11.9,1,1, 0.142, 10516.393, 217.617, 52662.661 21/03/19,11:38:24,06,10,1, 11.9,1,1, 0.142, 10516.439, 217.617, 52662.681 21/03/19,11:38:24,07,10,1, 11.9,1,1, 0.142, 10516.419, 217.622, 52662.691 21/03/19,11:38:24,08,10,1, 11.9,1,1, 0.142, 10516.418, 217.611, 52662.702 21/03/19,11:38:24,09,10,1, 11.9,1,1, 0.142, 10516.410, 217.595, 52662.676 21/03/19,11:38:24,10,10,1, 11.9,1,1, 0.142, 10516.416, 217.591, 52662.663 21/03/19,11:38:24,11,10,1, 11.9,1,1, 0.142, 10516.425, 217.613, 52662.690 21/03/19,11:38:24,12,10,1, 11.9,1,1, 0.142, 10516.412, 217.596, 52662.676 21/03/19,11:38:24,13,10,1, 11.9,1,1, 0.142, 10516.429, 217.609, 52662.684 21/03/19,11:38:24,14,10,1, 11.9,1,1, 0.142, 10516.408, 217.594, 52662.692 21/03/19,11:38:24,15,10,1, 11.9,1,1, 0.142, 10516.411, 217.574, 52662.681 21/03/19,11:38:24,16,10,1, 11.9,1,1, 0.142, 10516.434, 217.603, 52662.711 21/03/19,11:38:24,17,10,1, 11.9,1,1, 0.142, 10516.429, 217.617, 52662.722 21/03/19,11:38:24,18,10,1, 11.9,1,1, 0.142, 10516.424, 217.594, 52662.673 21/03/19,11:38:24,19,10,1, 11.9,1,1, 0.142, 10516.432, 217.611, 52662.653 21/03/19,11:38:25,00,10,1, 11.9,1,1, 0.139, 10516.429, 217.611, 52662.653 21/03/19,11:38:25,01,10,1, 11.9,1,1, 0.139, 10516.437, 217.600, 52662.723 21/03/19,11:38:25,02,10,1, 11.9,1,1, 0.139, 10516.427, 217.614, 52662.713 21/03/19,11:38:25,03,10,1, 11.9,1,1, 0.139, 10516.425, 217.615, 52662.763 21/03/19,11:38:25,04,10,1, 11.9,1,1, 0.139, 10516.426, 217.626, 52662.708 21/03/19,11:38:25,05,10,1, 11.9,1,1, 0.139, 10516.450, 217.609, 52662.740 21/03/19,11:38:25,06,10,1, 11.9,1,1, 0.139, 10516.444, 217.607, 52662.723 21/03/19,11:38:25,07,10,1, 11.9,1,1, 0.139, 10516.463, 217.608, 52662.771 21/03/19,11:38:25,08,10,1, 11.9,1,1, 0.139, 10516.442, 217.590, 52662.769 21/03/19,11:38:25,09,10,1, 11.9,1,1, 0.139, 10516.448, 217.598, 52662.779 21/03/19,11:38:25,10,10,1, 11.9,1,1, 0.139, 10516.451, 217.580, 52662.784 21/03/19,11:38:25,11,10,1, 11.9,1,1, 0.139, 10516.450, 217.585, 52662.780 21/03/19,11:38:25,12,10,1, 11.9,1,1, 0.139, 10516.443, 217.607, 52662.759 21/03/19,11:38:25,13,10,1, 11.9,1,1, 0.139, 10516.461, 217.618, 52662.755 21/03/19,11:38:25,14,10,1, 11.9,1,1, 0.139, 10516.462, 217.612, 52662.783 21/03/19,11:38:25,15,10,1, 11.9,1,1, 0.139, 10516.449, 217.612, 52662.718 21/03/19,11:38:25,16,10,1, 11.9,1,1, 0.139, 10516.444, 217.614, 52662.763 21/03/19,11:38:25,17,10,1, 11.9,1,1, 0.139, 10516.449, 217.615, 52662.716 21/03/19,11:38:25,18,10,1, 11.9,1,1, 0.139, 10516.464, 217.638, 52662.757 21/03/19,11:38:25,19,10,1, 11.9,1,1, 0.139, 10516.452, 217.622, 52662.758 21/03/19,11:38:26,00,10,1, 11.8,1,1, 0.139, 10516.446, 217.622, 52662.758 21/03/19,11:38:26,01,10,1, 11.8,1,1, 0.139, 10516.469, 217.594, 52662.751 21/03/19,11:38:26,02,10,1, 11.8,1,1, 0.139, 10516.433, 217.595, 52662.742 21/03/19,11:38:26,03,10,1, 11.8,1,1, 0.139, 10516.448, 217.605, 52662.717 21/03/19,11:38:26,04,10,1, 11.8,1,1, 0.139, 10516.465, 217.599, 52662.679 21/03/19,11:38:26,05,10,1, 11.8,1,1, 0.139, 10516.444, 217.597, 52662.748 21/03/19,11:38:26,06,10,1, 11.8,1,1, 0.139, 10516.464, 217.606, 52662.754 21/03/19,11:38:26,07,10,1, 11.8,1,1, 0.139, 10516.473, 217.603, 52662.771 21/03/19,11:38:26,08,10,1, 11.8,1,1, 0.139, 10516.460, 217.606, 52662.746 21/03/19,11:38:26,09,10,1, 11.8,1,1, 0.139, 10516.482, 217.608, 52662.736 21/03/19,11:38:26,10,10,1, 11.8,1,1, 0.139, 10516.471, 217.605, 52662.758 21/03/19,11:38:26,11,10,1, 11.8,1,1, 0.139, 10516.459, 217.600, 52662.772 21/03/19,11:38:26,12,10,1, 11.8,1,1, 0.139, 10516.478, 217.625, 52662.751 21/03/19,11:38:26,13,10,1, 11.8,1,1, 0.139, 10516.485, 217.625, 52662.727 21/03/19,11:38:26,14,10,1, 11.8,1,1, 0.139, 10516.481, 217.621, 52662.729 21/03/19,11:38:26,15,10,1, 11.8,1,1, 0.139, 10516.487, 217.606, 52662.773 21/03/19,11:38:26,16,10,1, 11.8,1,1, 0.139, 10516.473, 217.609, 52662.760 21/03/19,11:38:26,17,10,1, 11.8,1,1, 0.139, 10516.482, 217.629, 52662.863 21/03/19,11:38:26,18,10,1, 11.8,1,1, 0.139, 10516.471, 217.620, 52662.730 21/03/19,11:38:26,19,10,1, 11.8,1,1, 0.139, 10516.494, 217.620, 52662.872 21/03/19,11:38:27,00,10,1, 11.8,1,1, 0.142, 10516.487, 217.620, 52662.872 21/03/19,11:38:27,01,10,1, 11.8,1,1, 0.142, 10516.492, 217.636, 52662.757 21/03/19,11:38:27,02,10,1, 11.8,1,1, 0.142, 10516.493, 217.622, 52662.766 21/03/19,11:38:27,03,10,1, 11.8,1,1, 0.142, 10516.488, 217.611, 52662.821 21/03/19,11:38:27,04,10,1, 11.8,1,1, 0.142, 10516.486, 217.599, 52662.760 21/03/19,11:38:27,05,10,1, 11.8,1,1, 0.142, 10516.498, 217.613, 52662.766 21/03/19,11:38:27,06,10,1, 11.8,1,1, 0.142, 10516.487, 217.635, 52662.742 21/03/19,11:38:27,07,10,1, 11.8,1,1, 0.142, 10516.465, 217.624, 52662.753 21/03/19,11:38:27,08,10,1, 11.8,1,1, 0.142, 10516.476, 217.602, 52662.740 21/03/19,11:38:27,09,10,1, 11.8,1,1, 0.142, 10516.501, 217.615, 52662.776 21/03/19,11:38:27,10,10,1, 11.8,1,1, 0.142, 10516.512, 217.611, 52662.762 21/03/19,11:38:27,11,10,1, 11.8,1,1, 0.142, 10516.505, 217.628, 52662.777 21/03/19,11:38:27,12,10,1, 11.8,1,1, 0.142, 10516.504, 217.620, 52662.754 21/03/19,11:38:27,13,10,1, 11.8,1,1, 0.142, 10516.508, 217.618, 52662.763 21/03/19,11:38:27,14,10,1, 11.8,1,1, 0.142, 10516.518, 217.633, 52662.804 21/03/19,11:38:27,15,10,1, 11.8,1,1, 0.142, 10516.514, 217.613, 52662.780 21/03/19,11:38:27,16,10,1, 11.8,1,1, 0.142, 10516.512, 217.625, 52662.784 21/03/19,11:38:27,17,10,1, 11.8,1,1, 0.142, 10516.501, 217.607, 52662.767 21/03/19,11:38:27,18,10,1, 11.8,1,1, 0.142, 10516.536, 217.621, 52662.757 21/03/19,11:38:27,19,10,1, 11.8,1,1, 0.142, 10516.508, 217.616, 52662.770 21/03/19,11:38:28,00,10,1, 11.9,1,1, 0.137, 10516.504, 217.616, 52662.770 21/03/19,11:38:28,01,10,1, 11.9,1,1, 0.137, 10516.504, 217.630, 52662.737 21/03/19,11:38:28,02,10,1, 11.9,1,1, 0.137, 10516.490, 217.630, 52662.735 21/03/19,11:38:28,03,10,1, 11.9,1,1, 0.137, 10516.519, 217.643, 52662.764 21/03/19,11:38:28,04,10,1, 11.9,1,1, 0.137, 10516.530, 217.617, 52662.767 21/03/19,11:38:28,05,10,1, 11.9,1,1, 0.137, 10516.526, 217.641, 52662.761 21/03/19,11:38:28,06,10,1, 11.9,1,1, 0.137, 10516.541, 217.622, 52662.814 21/03/19,11:38:28,07,10,1, 11.9,1,1, 0.137, 10516.546, 217.600, 52662.601 21/03/19,11:38:28,08,10,1, 11.9,1,1, 0.137, 10516.531, 217.616, 52662.723 21/03/19,11:38:28,09,10,1, 11.9,1,1, 0.137, 10516.539, 217.614, 52662.775 21/03/19,11:38:28,10,10,1, 11.9,1,1, 0.137, 10516.525, 217.592, 52662.778 21/03/19,11:38:28,11,10,1, 11.9,1,1, 0.137, 10516.514, 217.631, 52662.790 21/03/19,11:38:28,12,10,1, 11.9,1,1, 0.137, 10516.540, 217.618, 52662.795 21/03/19,11:38:28,13,10,1, 11.9,1,1, 0.137, 10516.515, 217.620, 52662.766 21/03/19,11:38:28,14,10,1, 11.9,1,1, 0.137, 10516.520, 217.619, 52662.747 21/03/19,11:38:28,15,10,1, 11.9,1,1, 0.137, 10516.537, 217.631, 52662.757 21/03/19,11:38:28,16,10,1, 11.9,1,1, 0.137, 10516.567, 217.631, 52662.727 21/03/19,11:38:28,17,10,1, 11.9,1,1, 0.137, 10516.528, 217.625, 52662.761 21/03/19,11:38:28,18,10,1, 11.9,1,1, 0.137, 10516.520, 217.610, 52662.764 21/03/19,11:38:28,19,10,1, 11.9,1,1, 0.137, 10516.540, 217.618, 52662.757 21/03/19,11:38:29,00,10,1, 11.8,1,1, 0.141, 10516.537, 217.618, 52662.757 21/03/19,11:38:29,01,10,1, 11.8,1,1, 0.141, 10516.543, 217.635, 52662.792 21/03/19,11:38:29,02,10,1, 11.8,1,1, 0.141, 10516.550, 217.625, 52662.786 21/03/19,11:38:29,03,10,1, 11.8,1,1, 0.141, 10516.533, 217.609, 52662.769 21/03/19,11:38:29,04,10,1, 11.8,1,1, 0.141, 10516.537, 217.625, 52662.767 21/03/19,11:38:29,05,10,1, 11.8,1,1, 0.141, 10516.548, 217.656, 52662.793 21/03/19,11:38:29,06,10,1, 11.8,1,1, 0.141, 10516.554, 217.602, 52662.783 21/03/19,11:38:29,07,10,1, 11.8,1,1, 0.141, 10516.542, 217.640, 52662.826 21/03/19,11:38:29,08,10,1, 11.8,1,1, 0.141, 10516.551, 217.615, 52662.813 21/03/19,11:38:29,09,10,1, 11.8,1,1, 0.141, 10516.551, 217.647, 52662.842 21/03/19,11:38:29,10,10,1, 11.8,1,1, 0.141, 10516.561, 217.635, 52662.795 21/03/19,11:38:29,11,10,1, 11.8,1,1, 0.141, 10516.559, 217.632, 52662.807 21/03/19,11:38:29,12,10,1, 11.8,1,1, 0.141, 10516.554, 217.609, 52662.783 21/03/19,11:38:29,13,10,1, 11.8,1,1, 0.141, 10516.535, 217.600, 52662.797 21/03/19,11:38:29,14,10,1, 11.8,1,1, 0.141, 10516.556, 217.612, 52662.793 21/03/19,11:38:29,15,10,1, 11.8,1,1, 0.141, 10516.567, 217.627, 52662.787 21/03/19,11:38:29,16,10,1, 11.8,1,1, 0.141, 10516.562, 217.625, 52662.760 21/03/19,11:38:29,17,10,1, 11.8,1,1, 0.141, 10516.551, 217.623, 52662.771 21/03/19,11:38:29,18,10,1, 11.8,1,1, 0.141, 10516.556, 217.613, 52662.725 21/03/19,11:38:29,19,10,1, 11.8,1,1, 0.141, 10516.581, 217.618, 52662.795 21/03/19,11:38:30,00,10,1, 11.8,1,1, 0.143, 10516.579, 217.618, 52662.795 21/03/19,11:38:30,01,10,1, 11.8,1,1, 0.143, 10516.564, 217.621, 52662.791 21/03/19,11:38:30,02,10,1, 11.8,1,1, 0.143, 10516.567, 217.631, 52662.758 21/03/19,11:38:30,03,10,1, 11.8,1,1, 0.143, 10516.584, 217.624, 52662.824 21/03/19,11:38:30,04,10,1, 11.8,1,1, 0.143, 10516.577, 217.607, 52662.734 21/03/19,11:38:30,05,10,1, 11.8,1,1, 0.143, 10516.564, 217.597, 52662.686 21/03/19,11:38:30,06,10,1, 11.8,1,1, 0.143, 10516.579, 217.619, 52662.771 21/03/19,11:38:30,07,10,1, 11.8,1,1, 0.143, 10516.577, 217.616, 52662.756 21/03/19,11:38:30,08,10,1, 11.8,1,1, 0.143, 10516.568, 217.638, 52662.768 21/03/19,11:38:30,09,10,1, 11.8,1,1, 0.143, 10516.581, 217.607, 52662.747 21/03/19,11:38:30,10,10,1, 11.8,1,1, 0.143, 10516.564, 217.627, 52662.768 21/03/19,11:38:30,11,10,1, 11.8,1,1, 0.143, 10516.586, 217.626, 52662.717 21/03/19,11:38:30,12,10,1, 11.8,1,1, 0.143, 10516.597, 217.657, 52662.748 21/03/19,11:38:30,13,10,1, 11.8,1,1, 0.143, 10516.571, 217.629, 52662.706 21/03/19,11:38:30,14,10,1, 11.8,1,1, 0.143, 10516.571, 217.600, 52662.695 21/03/19,11:38:30,15,10,1, 11.8,1,1, 0.143, 10516.598, 217.645, 52662.731 21/03/19,11:38:30,16,10,1, 11.8,1,1, 0.143, 10516.641, 217.632, 52662.625 21/03/19,11:38:30,17,10,1, 11.8,1,1, 0.143, 10516.605, 217.622, 52662.694 21/03/19,11:38:30,18,10,1, 11.8,1,1, 0.143, 10516.588, 217.622, 52662.685 21/03/19,11:38:30,19,10,1, 11.8,1,1, 0.143, 10516.593, 217.644, 52662.742 21/03/19,11:38:31,00,10,1, 11.9,1,1, 0.142, 10516.587, 217.644, 52662.742 21/03/19,11:38:31,01,10,1, 11.9,1,1, 0.142, 10516.609, 217.635, 52662.759 21/03/19,11:38:31,02,10,1, 11.9,1,1, 0.142, 10516.594, 217.618, 52662.705 21/03/19,11:38:31,03,10,1, 11.9,1,1, 0.142, 10516.597, 217.626, 52662.762 21/03/19,11:38:31,04,10,1, 11.9,1,1, 0.142, 10516.607, 217.617, 52662.713 21/03/19,11:38:31,05,10,1, 11.9,1,1, 0.142, 10516.600, 217.643, 52662.721 21/03/19,11:38:31,06,10,1, 11.9,1,1, 0.142, 10516.611, 217.640, 52662.780 21/03/19,11:38:31,07,10,1, 11.9,1,1, 0.142, 10516.607, 217.627, 52662.751 21/03/19,11:38:31,08,10,1, 11.9,1,1, 0.142, 10516.631, 217.630, 52662.755 21/03/19,11:38:31,09,10,1, 11.9,1,1, 0.142, 10516.596, 217.651, 52662.758 21/03/19,11:38:31,10,10,1, 11.9,1,1, 0.142, 10516.653, 217.627, 52662.728 21/03/19,11:38:31,11,10,1, 11.9,1,1, 0.142, 10516.627, 217.619, 52662.760 21/03/19,11:38:31,12,10,1, 11.9,1,1, 0.142, 10516.637, 217.619, 52662.777 21/03/19,11:38:31,13,10,1, 11.9,1,1, 0.142, 10516.628, 217.625, 52662.742 21/03/19,11:38:31,14,10,1, 11.9,1,1, 0.142, 10516.648, 217.626, 52662.761 21/03/19,11:38:31,15,10,1, 11.9,1,1, 0.142, 10516.621, 217.640, 52662.727 21/03/19,11:38:31,16,10,1, 11.9,1,1, 0.142, 10516.648, 217.648, 52662.752 21/03/19,11:38:31,17,10,1, 11.9,1,1, 0.142, 10516.647, 217.644, 52662.746 21/03/19,11:38:31,18,10,1, 11.9,1,1, 0.142, 10516.648, 217.654, 52662.748 21/03/19,11:38:31,19,10,1, 11.9,1,1, 0.142, 10516.645, 217.650, 52662.754 21/03/19,11:38:32,00,10,1, 11.9,1,1, 0.140, 10516.638, 217.650, 52662.754 21/03/19,11:38:32,01,10,1, 11.9,1,1, 0.140, 10516.629, 217.643, 52662.762 21/03/19,11:38:32,02,10,1, 11.9,1,1, 0.140, 10516.619, 217.646, 52662.769 21/03/19,11:38:32,03,10,1, 11.9,1,1, 0.140, 10516.637, 217.652, 52662.742 21/03/19,11:38:32,04,10,1, 11.9,1,1, 0.140, 10516.670, 217.638, 52662.758 21/03/19,11:38:32,05,10,1, 11.9,1,1, 0.140, 10516.623, 217.657, 52662.757 21/03/19,11:38:32,06,10,1, 11.9,1,1, 0.140, 10516.629, 217.657, 52662.760 21/03/19,11:38:32,07,10,1, 11.9,1,1, 0.140, 10516.651, 217.665, 52662.753 21/03/19,11:38:32,08,10,1, 11.9,1,1, 0.140, 10516.629, 217.623, 52662.696 21/03/19,11:38:32,09,10,1, 11.9,1,1, 0.140, 10516.659, 217.632, 52662.730 21/03/19,11:38:32,10,10,1, 11.9,1,1, 0.140, 10516.672, 217.653, 52662.798 21/03/19,11:38:32,11,10,1, 11.9,1,1, 0.140, 10516.634, 217.628, 52662.734 21/03/19,11:38:32,12,10,1, 11.9,1,1, 0.140, 10516.652, 217.625, 52662.756 21/03/19,11:38:32,13,10,1, 11.9,1,1, 0.140, 10516.667, 217.625, 52662.753 21/03/19,11:38:32,14,10,1, 11.9,1,1, 0.140, 10516.667, 217.658, 52662.742 21/03/19,11:38:32,15,10,1, 11.9,1,1, 0.140, 10516.684, 217.652, 52662.758 21/03/19,11:38:32,16,10,1, 11.9,1,1, 0.140, 10516.662, 217.626, 52662.744 21/03/19,11:38:32,17,10,1, 11.9,1,1, 0.140, 10516.647, 217.625, 52662.764 21/03/19,11:38:32,18,10,1, 11.9,1,1, 0.140, 10516.683, 217.663, 52662.791 21/03/19,11:38:32,19,10,1, 11.9,1,1, 0.140, 10516.689, 217.654, 52662.798 21/03/19,11:38:33,00,10,1, 11.8,1,1, 0.140, 10516.688, 217.654, 52662.798 21/03/19,11:38:33,01,10,1, 11.8,1,1, 0.140, 10516.685, 217.636, 52662.766 21/03/19,11:38:33,02,10,1, 11.8,1,1, 0.140, 10516.667, 217.652, 52662.770 21/03/19,11:38:33,03,10,1, 11.8,1,1, 0.140, 10516.675, 217.632, 52662.783 21/03/19,11:38:33,04,10,1, 11.8,1,1, 0.140, 10516.694, 217.647, 52662.740 21/03/19,11:38:33,05,10,1, 11.8,1,1, 0.140, 10516.695, 217.656, 52662.759 21/03/19,11:38:33,06,10,1, 11.8,1,1, 0.140, 10516.690, 217.631, 52662.759 21/03/19,11:38:33,07,10,1, 11.8,1,1, 0.140, 10516.704, 217.640, 52662.780 21/03/19,11:38:33,08,10,1, 11.8,1,1, 0.140, 10516.707, 217.653, 52662.758 21/03/19,11:38:33,09,10,1, 11.8,1,1, 0.140, 10516.694, 217.627, 52662.753 21/03/19,11:38:33,10,10,1, 11.8,1,1, 0.140, 10516.708, 217.642, 52662.765 21/03/19,11:38:33,11,10,1, 11.8,1,1, 0.140, 10516.693, 217.656, 52662.764 21/03/19,11:38:33,12,10,1, 11.8,1,1, 0.140, 10516.699, 217.651, 52662.750 21/03/19,11:38:33,13,10,1, 11.8,1,1, 0.140, 10516.682, 217.648, 52662.770 21/03/19,11:38:33,14,10,1, 11.8,1,1, 0.140, 10516.695, 217.649, 52662.773 21/03/19,11:38:33,15,10,1, 11.8,1,1, 0.140, 10516.701, 217.649, 52662.746 21/03/19,11:38:33,16,10,1, 11.8,1,1, 0.140, 10516.699, 217.664, 52662.785 21/03/19,11:38:33,17,10,1, 11.8,1,1, 0.140, 10516.735, 217.646, 52662.794 21/03/19,11:38:33,18,10,1, 11.8,1,1, 0.140, 10516.711, 217.632, 52662.764 21/03/19,11:38:33,19,10,1, 11.8,1,1, 0.140, 10516.711, 217.665, 52662.769 21/03/19,11:38:34,00,10,1, 11.9,1,1, 0.143, 10516.704, 217.665, 52662.769 21/03/19,11:38:34,01,10,1, 11.9,1,1, 0.143, 10516.700, 217.669, 52662.783 21/03/19,11:38:34,02,10,1, 11.9,1,1, 0.143, 10516.700, 217.653, 52662.773 21/03/19,11:38:34,03,10,1, 11.9,1,1, 0.143, 10516.721, 217.657, 52662.755 21/03/19,11:38:34,04,10,1, 11.9,1,1, 0.143, 10516.730, 217.675, 52662.763 21/03/19,11:38:34,05,10,1, 11.9,1,1, 0.143, 10516.737, 217.656, 52662.754 21/03/19,11:38:34,06,10,1, 11.9,1,1, 0.143, 10516.748, 217.644, 52662.706 21/03/19,11:38:34,07,10,1, 11.9,1,1, 0.143, 10516.727, 217.655, 52662.813 21/03/19,11:38:34,08,10,1, 11.9,1,1, 0.143, 10516.709, 217.648, 52662.795 21/03/19,11:38:34,09,10,1, 11.9,1,1, 0.143, 10516.739, 217.667, 52662.841 21/03/19,11:38:34,10,10,1, 11.9,1,1, 0.143, 10516.715, 217.661, 52662.829 21/03/19,11:38:34,11,10,1, 11.9,1,1, 0.143, 10516.704, 217.643, 52662.766 21/03/19,11:38:34,12,10,1, 11.9,1,1, 0.143, 10516.720, 217.676, 52662.876 21/03/19,11:38:34,13,10,1, 11.9,1,1, 0.143, 10516.736, 217.688, 52662.779 21/03/19,11:38:34,14,10,1, 11.9,1,1, 0.143, 10516.712, 217.663, 52662.785 21/03/19,11:38:34,15,10,1, 11.9,1,1, 0.143, 10516.741, 217.659, 52662.779 21/03/19,11:38:34,16,10,1, 11.9,1,1, 0.143, 10516.741, 217.687, 52662.792 21/03/19,11:38:34,17,10,1, 11.9,1,1, 0.143, 10516.718, 217.662, 52662.772 21/03/19,11:38:34,18,10,1, 11.9,1,1, 0.143, 10516.736, 217.666, 52662.739 21/03/19,11:38:34,19,10,1, 11.9,1,1, 0.143, 10516.752, 217.660, 52662.796 21/03/19,11:38:35,00,10,1, 11.9,1,1, 0.142, 10516.746, 217.660, 52662.796 21/03/19,11:38:35,01,10,1, 11.9,1,1, 0.142, 10516.724, 217.692, 52662.843 21/03/19,11:38:35,02,10,1, 11.9,1,1, 0.142, 10516.721, 217.675, 52662.830 21/03/19,11:38:35,03,10,1, 11.9,1,1, 0.142, 10516.734, 217.657, 52662.833 21/03/19,11:38:35,04,10,1, 11.9,1,1, 0.142, 10516.731, 217.677, 52662.758 21/03/19,11:38:35,05,10,1, 11.9,1,1, 0.142, 10516.750, 217.666, 52662.772 21/03/19,11:38:35,06,10,1, 11.9,1,1, 0.142, 10516.745, 217.675, 52662.767 21/03/19,11:38:35,07,10,1, 11.9,1,1, 0.142, 10516.737, 217.683, 52662.759 21/03/19,11:38:35,08,10,1, 11.9,1,1, 0.142, 10516.737, 217.698, 52662.769 21/03/19,11:38:35,09,10,1, 11.9,1,1, 0.142, 10516.749, 217.713, 52662.781 21/03/19,11:38:35,10,10,1, 11.9,1,1, 0.142, 10516.763, 217.685, 52662.780 21/03/19,11:38:35,11,10,1, 11.9,1,1, 0.142, 10516.771, 217.652, 52662.789 21/03/19,11:38:35,12,10,1, 11.9,1,1, 0.142, 10516.748, 217.686, 52662.752 21/03/19,11:38:35,13,10,1, 11.9,1,1, 0.142, 10516.789, 217.700, 52662.755 21/03/19,11:38:35,14,10,1, 11.9,1,1, 0.142, 10516.755, 217.679, 52662.810 21/03/19,11:38:35,15,10,1, 11.9,1,1, 0.142, 10516.750, 217.678, 52662.773 21/03/19,11:38:35,16,10,1, 11.9,1,1, 0.142, 10516.762, 217.682, 52662.790 21/03/19,11:38:35,17,10,1, 11.9,1,1, 0.142, 10516.757, 217.685, 52662.792 21/03/19,11:38:35,18,10,1, 11.9,1,1, 0.142, 10516.751, 217.682, 52662.819 21/03/19,11:38:35,19,10,1, 11.9,1,1, 0.142, 10516.770, 217.686, 52662.800 21/03/19,11:38:36,00,10,1, 11.8,1,1, 0.141, 10516.763, 217.686, 52662.800 21/03/19,11:38:36,01,10,1, 11.8,1,1, 0.141, 10516.746, 217.701, 52662.828 21/03/19,11:38:36,02,10,1, 11.8,1,1, 0.141, 10516.768, 217.691, 52662.787 21/03/19,11:38:36,03,10,1, 11.8,1,1, 0.141, 10516.761, 217.704, 52662.802 21/03/19,11:38:36,04,10,1, 11.8,1,1, 0.141, 10516.781, 217.685, 52662.781 21/03/19,11:38:36,05,10,1, 11.8,1,1, 0.141, 10516.777, 217.700, 52662.818 21/03/19,11:38:36,06,10,1, 11.8,1,1, 0.141, 10516.776, 217.695, 52662.806 21/03/19,11:38:36,07,10,1, 11.8,1,1, 0.141, 10516.804, 217.686, 52662.765 21/03/19,11:38:36,08,10,1, 11.8,1,1, 0.141, 10516.794, 217.647, 52662.780 21/03/19,11:38:36,09,10,1, 11.8,1,1, 0.141, 10516.786, 217.694, 52662.766 21/03/19,11:38:36,10,10,1, 11.8,1,1, 0.141, 10516.806, 217.675, 52662.779 21/03/19,11:38:36,11,10,1, 11.8,1,1, 0.141, 10516.785, 217.704, 52662.795 21/03/19,11:38:36,12,10,1, 11.8,1,1, 0.141, 10516.778, 217.689, 52662.805 21/03/19,11:38:36,13,10,1, 11.8,1,1, 0.141, 10516.789, 217.695, 52662.779 21/03/19,11:38:36,14,10,1, 11.8,1,1, 0.141, 10516.776, 217.723, 52662.783 21/03/19,11:38:36,15,10,1, 11.8,1,1, 0.141, 10516.799, 217.675, 52662.806 21/03/19,11:38:36,16,10,1, 11.8,1,1, 0.141, 10516.768, 217.684, 52662.793 21/03/19,11:38:36,17,10,1, 11.8,1,1, 0.141, 10516.796, 217.710, 52662.816 21/03/19,11:38:36,18,10,1, 11.8,1,1, 0.141, 10516.810, 217.693, 52662.815 21/03/19,11:38:36,19,10,1, 11.8,1,1, 0.141, 10516.812, 217.672, 52662.805 21/03/19,11:38:37,00,10,1, 11.9,1,1, 0.139, 10516.804, 217.672, 52662.805 21/03/19,11:38:37,01,10,1, 11.9,1,1, 0.139, 10516.804, 217.677, 52662.809 21/03/19,11:38:37,02,10,1, 11.9,1,1, 0.139, 10516.830, 217.691, 52662.828 21/03/19,11:38:37,03,10,1, 11.9,1,1, 0.139, 10516.808, 217.712, 52662.821 21/03/19,11:38:37,04,10,1, 11.9,1,1, 0.139, 10516.829, 217.715, 52662.783 21/03/19,11:38:37,05,10,1, 11.9,1,1, 0.139, 10516.821, 217.690, 52662.807 21/03/19,11:38:37,06,10,1, 11.9,1,1, 0.139, 10516.807, 217.703, 52662.794 21/03/19,11:38:37,07,10,1, 11.9,1,1, 0.139, 10516.822, 217.704, 52662.801 21/03/19,11:38:37,08,10,1, 11.9,1,1, 0.139, 10516.810, 217.703, 52662.778 21/03/19,11:38:37,09,10,1, 11.9,1,1, 0.139, 10516.828, 217.700, 52662.800 21/03/19,11:38:37,10,10,1, 11.9,1,1, 0.139, 10516.845, 217.687, 52662.784 21/03/19,11:38:37,11,10,1, 11.9,1,1, 0.139, 10516.834, 217.675, 52662.785 21/03/19,11:38:37,12,10,1, 11.9,1,1, 0.139, 10516.818, 217.699, 52662.777 21/03/19,11:38:37,13,10,1, 11.9,1,1, 0.139, 10516.815, 217.683, 52662.806 21/03/19,11:38:37,14,10,1, 11.9,1,1, 0.139, 10516.846, 217.703, 52662.798 21/03/19,11:38:37,15,10,1, 11.9,1,1, 0.139, 10516.835, 217.729, 52662.815 21/03/19,11:38:37,16,10,1, 11.9,1,1, 0.139, 10516.822, 217.713, 52662.765 21/03/19,11:38:37,17,10,1, 11.9,1,1, 0.139, 10516.824, 217.723, 52662.766 21/03/19,11:38:37,18,10,1, 11.9,1,1, 0.139, 10516.820, 217.730, 52662.805 21/03/19,11:38:37,19,10,1, 11.9,1,1, 0.139, 10516.823, 217.701, 52662.920 21/03/19,11:38:38,00,10,1, 11.9,1,1, 0.145, 10516.821, 217.701, 52662.920 21/03/19,11:38:38,01,10,1, 11.9,1,1, 0.145, 10516.844, 217.683, 52662.784 21/03/19,11:38:38,02,10,1, 11.9,1,1, 0.145, 10516.836, 217.713, 52662.795 21/03/19,11:38:38,03,10,1, 11.9,1,1, 0.145, 10516.843, 217.755, 52662.815 21/03/19,11:38:38,04,10,1, 11.9,1,1, 0.145, 10516.848, 217.710, 52662.809 21/03/19,11:38:38,05,10,1, 11.9,1,1, 0.145, 10516.862, 217.720, 52662.781 21/03/19,11:38:38,06,10,1, 11.9,1,1, 0.145, 10516.839, 217.725, 52662.789 21/03/19,11:38:38,07,10,1, 11.9,1,1, 0.145, 10516.863, 217.719, 52662.823 21/03/19,11:38:38,08,10,1, 11.9,1,1, 0.145, 10516.834, 217.725, 52662.818 21/03/19,11:38:38,09,10,1, 11.9,1,1, 0.145, 10516.854, 217.699, 52662.796 21/03/19,11:38:38,10,10,1, 11.9,1,1, 0.145, 10516.846, 217.727, 52662.795 21/03/19,11:38:38,11,10,1, 11.9,1,1, 0.145, 10516.840, 217.760, 52662.812 21/03/19,11:38:38,12,10,1, 11.9,1,1, 0.145, 10516.853, 217.731, 52662.796 21/03/19,11:38:38,13,10,1, 11.9,1,1, 0.145, 10516.858, 217.729, 52662.808 21/03/19,11:38:38,14,10,1, 11.9,1,1, 0.145, 10516.870, 217.733, 52662.824 21/03/19,11:38:38,15,10,1, 11.9,1,1, 0.145, 10516.882, 217.750, 52662.802 21/03/19,11:38:38,16,10,1, 11.9,1,1, 0.145, 10516.867, 217.752, 52662.815 21/03/19,11:38:38,17,10,1, 11.9,1,1, 0.145, 10516.845, 217.737, 52662.812 21/03/19,11:38:38,18,10,1, 11.9,1,1, 0.145, 10516.857, 217.758, 52662.837 21/03/19,11:38:38,19,10,1, 11.9,1,1, 0.145, 10516.857, 217.761, 52662.832 21/03/19,11:38:39,00,10,1, 11.8,1,1, 0.138, 10516.855, 217.761, 52662.832 21/03/19,11:38:39,01,10,1, 11.8,1,1, 0.138, 10516.880, 217.738, 52662.819 21/03/19,11:38:39,02,10,1, 11.8,1,1, 0.138, 10516.884, 217.741, 52662.855 21/03/19,11:38:39,03,10,1, 11.8,1,1, 0.138, 10516.874, 217.783, 52662.874 21/03/19,11:38:39,04,10,1, 11.8,1,1, 0.138, 10516.904, 217.756, 52662.842 21/03/19,11:38:39,05,10,1, 11.8,1,1, 0.138, 10516.908, 217.738, 52662.778 21/03/19,11:38:39,06,10,1, 11.8,1,1, 0.138, 10516.865, 217.744, 52662.841 21/03/19,11:38:39,07,10,1, 11.8,1,1, 0.138, 10516.906, 217.742, 52662.863 21/03/19,11:38:39,08,10,1, 11.8,1,1, 0.138, 10516.876, 217.753, 52662.849 21/03/19,11:38:39,09,10,1, 11.8,1,1, 0.138, 10516.882, 217.738, 52662.842 21/03/19,11:38:39,10,10,1, 11.8,1,1, 0.138, 10516.896, 217.737, 52662.837 21/03/19,11:38:39,11,10,1, 11.8,1,1, 0.138, 10516.876, 217.768, 52662.836 21/03/19,11:38:39,12,10,1, 11.8,1,1, 0.138, 10516.890, 217.757, 52662.885 21/03/19,11:38:39,13,10,1, 11.8,1,1, 0.138, 10516.916, 217.759, 52662.894 21/03/19,11:38:39,14,10,1, 11.8,1,1, 0.138, 10516.913, 217.762, 52662.834 21/03/19,11:38:39,15,10,1, 11.8,1,1, 0.138, 10516.891, 217.781, 52662.854 21/03/19,11:38:39,16,10,1, 11.8,1,1, 0.138, 10516.910, 217.770, 52662.851 21/03/19,11:38:39,17,10,1, 11.8,1,1, 0.138, 10516.932, 217.776, 52662.948 21/03/19,11:38:39,18,10,1, 11.8,1,1, 0.138, 10516.891, 217.759, 52662.871 21/03/19,11:38:39,19,10,1, 11.8,1,1, 0.138, 10516.892, 217.762, 52662.913 21/03/19,11:38:40,00,10,1, 11.9,1,1, 0.142, 10516.888, 217.762, 52662.913 21/03/19,11:38:40,01,10,1, 11.9,1,1, 0.142, 10516.897, 217.780, 52662.871 21/03/19,11:38:40,02,10,1, 11.9,1,1, 0.142, 10516.914, 217.766, 52662.850 21/03/19,11:38:40,03,10,1, 11.9,1,1, 0.142, 10516.914, 217.780, 52662.858 21/03/19,11:38:40,04,10,1, 11.9,1,1, 0.142, 10516.916, 217.788, 52662.875 21/03/19,11:38:40,05,10,1, 11.9,1,1, 0.142, 10516.909, 217.799, 52662.870 21/03/19,11:38:40,06,10,1, 11.9,1,1, 0.142, 10516.925, 217.765, 52662.869 21/03/19,11:38:40,07,10,1, 11.9,1,1, 0.142, 10516.918, 217.774, 52662.855 21/03/19,11:38:40,08,10,1, 11.9,1,1, 0.142, 10516.936, 217.790, 52662.896 21/03/19,11:38:40,09,10,1, 11.9,1,1, 0.142, 10516.932, 217.773, 52662.847 21/03/19,11:38:40,10,10,1, 11.9,1,1, 0.142, 10516.929, 217.776, 52662.858 21/03/19,11:38:40,11,10,1, 11.9,1,1, 0.142, 10516.935, 217.792, 52662.865 21/03/19,11:38:40,12,10,1, 11.9,1,1, 0.142, 10516.959, 217.811, 52662.877 21/03/19,11:38:40,13,10,1, 11.9,1,1, 0.142, 10516.928, 217.782, 52662.840 21/03/19,11:38:40,14,10,1, 11.9,1,1, 0.142, 10516.958, 217.783, 52662.900 21/03/19,11:38:40,15,10,1, 11.9,1,1, 0.142, 10516.952, 217.780, 52662.910 21/03/19,11:38:40,16,10,1, 11.9,1,1, 0.142, 10516.958, 217.831, 52662.920 21/03/19,11:38:40,17,10,1, 11.9,1,1, 0.142, 10516.947, 217.803, 52662.860 21/03/19,11:38:40,18,10,1, 11.9,1,1, 0.142, 10516.916, 217.780, 52662.826 21/03/19,11:38:40,19,10,1, 11.9,1,1, 0.142, 10516.940, 217.808, 52662.898 21/03/19,11:38:41,00,10,1, 11.9,1,1, 0.141, 10516.938, 217.808, 52662.898 21/03/19,11:38:41,01,10,1, 11.9,1,1, 0.141, 10516.973, 217.805, 52662.909 21/03/19,11:38:41,02,10,1, 11.9,1,1, 0.141, 10516.972, 217.799, 52662.879 21/03/19,11:38:41,03,10,1, 11.9,1,1, 0.141, 10516.931, 217.775, 52662.911 21/03/19,11:38:41,04,10,1, 11.9,1,1, 0.141, 10516.960, 217.806, 52662.897 21/03/19,11:38:41,05,10,1, 11.9,1,1, 0.141, 10516.956, 217.812, 52662.882 21/03/19,11:38:41,06,10,1, 11.9,1,1, 0.141, 10516.948, 217.810, 52662.846 21/03/19,11:38:41,07,10,1, 11.9,1,1, 0.141, 10516.979, 217.832, 52662.889 21/03/19,11:38:41,08,10,1, 11.9,1,1, 0.141, 10516.983, 217.823, 52662.840 21/03/19,11:38:41,09,10,1, 11.9,1,1, 0.141, 10517.011, 217.830, 52662.875 21/03/19,11:38:41,10,10,1, 11.9,1,1, 0.141, 10516.981, 217.813, 52662.879 21/03/19,11:38:41,11,10,1, 11.9,1,1, 0.141, 10516.982, 217.840, 52662.874 21/03/19,11:38:41,12,10,1, 11.9,1,1, 0.141, 10516.962, 217.835, 52662.887 21/03/19,11:38:41,13,10,1, 11.9,1,1, 0.141, 10516.995, 217.834, 52662.904 21/03/19,11:38:41,14,10,1, 11.9,1,1, 0.141, 10517.002, 217.838, 52662.947 21/03/19,11:38:41,15,10,1, 11.9,1,1, 0.141, 10516.968, 217.837, 52662.923 21/03/19,11:38:41,16,10,1, 11.9,1,1, 0.141, 10516.974, 217.837, 52662.908 21/03/19,11:38:41,17,10,1, 11.9,1,1, 0.141, 10516.985, 217.838, 52662.930 21/03/19,11:38:41,18,10,1, 11.9,1,1, 0.141, 10517.011, 217.812, 52662.877 21/03/19,11:38:41,19,10,1, 11.9,1,1, 0.141, 10516.983, 217.821, 52662.888 21/03/19,11:38:42,00,10,1, 11.9,1,1, 0.147, 10516.980, 217.821, 52662.888 21/03/19,11:38:42,01,10,1, 11.9,1,1, 0.147, 10517.008, 217.826, 52662.933 21/03/19,11:38:42,02,10,1, 11.9,1,1, 0.147, 10516.985, 217.826, 52662.905 21/03/19,11:38:42,03,10,1, 11.9,1,1, 0.147, 10516.995, 217.795, 52662.867 21/03/19,11:38:42,04,10,1, 11.9,1,1, 0.147, 10516.996, 217.822, 52662.928 21/03/19,11:38:42,05,10,1, 11.9,1,1, 0.147, 10517.010, 217.845, 52662.908 21/03/19,11:38:42,06,10,1, 11.9,1,1, 0.147, 10517.039, 217.817, 52662.909 21/03/19,11:38:42,07,10,1, 11.9,1,1, 0.147, 10517.006, 217.844, 52662.908 21/03/19,11:38:42,08,10,1, 11.9,1,1, 0.147, 10517.017, 217.861, 52662.919 21/03/19,11:38:42,09,10,1, 11.9,1,1, 0.147, 10517.030, 217.853, 52662.938 21/03/19,11:38:42,10,10,1, 11.9,1,1, 0.147, 10517.020, 217.844, 52662.904 21/03/19,11:38:42,11,10,1, 11.9,1,1, 0.147, 10517.009, 217.845, 52662.907 21/03/19,11:38:42,12,10,1, 11.9,1,1, 0.147, 10517.015, 217.856, 52662.943 21/03/19,11:38:42,13,10,1, 11.9,1,1, 0.147, 10517.025, 217.872, 52662.886 21/03/19,11:38:42,14,10,1, 11.9,1,1, 0.147, 10517.036, 217.839, 52662.901 21/03/19,11:38:42,15,10,1, 11.9,1,1, 0.147, 10517.031, 217.842, 52662.906 21/03/19,11:38:42,16,10,1, 11.9,1,1, 0.147, 10517.036, 217.870, 52662.896 21/03/19,11:38:42,17,10,1, 11.9,1,1, 0.147, 10517.041, 217.885, 52662.916 21/03/19,11:38:42,18,10,1, 11.9,1,1, 0.147, 10517.023, 217.874, 52662.908 21/03/19,11:38:42,19,10,1, 11.9,1,1, 0.147, 10517.014, 217.826, 52662.909 21/03/19,11:38:43,00,10,1, 11.8,1,1, 0.141, 10517.013, 217.826, 52662.909 21/03/19,11:38:43,01,10,1, 11.8,1,1, 0.141, 10517.033, 217.869, 52662.927 21/03/19,11:38:43,02,10,1, 11.8,1,1, 0.141, 10517.029, 217.888, 52662.914 21/03/19,11:38:43,03,10,1, 11.8,1,1, 0.141, 10517.025, 217.874, 52662.941 21/03/19,11:38:43,04,10,1, 11.8,1,1, 0.141, 10517.039, 217.893, 52662.921 21/03/19,11:38:43,05,10,1, 11.8,1,1, 0.141, 10517.039, 217.884, 52662.926 21/03/19,11:38:43,06,10,1, 11.8,1,1, 0.141, 10517.048, 217.902, 52662.950 21/03/19,11:38:43,07,10,1, 11.8,1,1, 0.141, 10517.036, 217.890, 52662.919 21/03/19,11:38:43,08,10,1, 11.8,1,1, 0.141, 10517.050, 217.860, 52662.947 21/03/19,11:38:43,09,10,1, 11.8,1,1, 0.141, 10517.064, 217.889, 52662.932 21/03/19,11:38:43,10,10,1, 11.8,1,1, 0.141, 10517.031, 217.877, 52662.917 21/03/19,11:38:43,11,10,1, 11.8,1,1, 0.141, 10517.036, 217.886, 52662.934 21/03/19,11:38:43,12,10,1, 11.8,1,1, 0.141, 10517.021, 217.882, 52662.962 21/03/19,11:38:43,13,10,1, 11.8,1,1, 0.141, 10517.065, 217.923, 52662.959 21/03/19,11:38:43,14,10,1, 11.8,1,1, 0.141, 10517.052, 217.892, 52662.930 21/03/19,11:38:43,15,10,1, 11.8,1,1, 0.141, 10517.034, 217.881, 52662.947 21/03/19,11:38:43,16,10,1, 11.8,1,1, 0.141, 10517.077, 217.924, 52662.931 21/03/19,11:38:43,17,10,1, 11.8,1,1, 0.141, 10517.077, 217.890, 52662.954 21/03/19,11:38:43,18,10,1, 11.8,1,1, 0.141, 10517.078, 217.875, 52662.938 21/03/19,11:38:43,19,10,1, 11.8,1,1, 0.141, 10517.074, 217.906, 52662.913 21/03/19,11:38:44,00,10,1, 11.8,1,1, 0.143, 10517.071, 217.906, 52662.913 21/03/19,11:38:44,01,10,1, 11.8,1,1, 0.143, 10517.069, 217.936, 52662.939 21/03/19,11:38:44,02,10,1, 11.8,1,1, 0.143, 10517.044, 217.886, 52662.955 21/03/19,11:38:44,03,10,1, 11.8,1,1, 0.143, 10517.065, 217.912, 52662.921 21/03/19,11:38:44,04,10,1, 11.8,1,1, 0.143, 10517.080, 217.914, 52662.955 21/03/19,11:38:44,05,10,1, 11.8,1,1, 0.143, 10517.069, 217.903, 52662.941 21/03/19,11:38:44,06,10,1, 11.8,1,1, 0.143, 10517.089, 217.899, 52662.940 21/03/19,11:38:44,07,10,1, 11.8,1,1, 0.143, 10517.080, 217.914, 52662.956 21/03/19,11:38:44,08,10,1, 11.8,1,1, 0.143, 10517.086, 217.913, 52662.943 21/03/19,11:38:44,09,10,1, 11.8,1,1, 0.143, 10517.085, 217.925, 52662.985 21/03/19,11:38:44,10,10,1, 11.8,1,1, 0.143, 10517.058, 217.938, 52662.926 21/03/19,11:38:44,11,10,1, 11.8,1,1, 0.143, 10517.090, 217.883, 52662.799 21/03/19,11:38:44,12,10,1, 11.8,1,1, 0.143, 10517.081, 217.959, 52663.016 21/03/19,11:38:44,13,10,1, 11.8,1,1, 0.143, 10517.057, 217.940, 52663.019 21/03/19,11:38:44,14,10,1, 11.8,1,1, 0.143, 10517.048, 217.907, 52662.964 21/03/19,11:38:44,15,10,1, 11.8,1,1, 0.143, 10517.088, 217.931, 52662.955 21/03/19,11:38:44,16,10,1, 11.8,1,1, 0.143, 10517.101, 217.940, 52662.928 21/03/19,11:38:44,17,10,1, 11.8,1,1, 0.143, 10517.095, 217.945, 52662.960 21/03/19,11:38:44,18,10,1, 11.8,1,1, 0.143, 10517.095, 217.920, 52662.956 21/03/19,11:38:44,19,10,1, 11.8,1,1, 0.143, 10517.073, 217.920, 52662.961 21/03/19,11:38:45,00,10,1, 11.9,1,1, 0.144, 10517.071, 217.920, 52662.961 21/03/19,11:38:45,01,10,1, 11.9,1,1, 0.144, 10517.081, 217.946, 52662.951 21/03/19,11:38:45,02,10,1, 11.9,1,1, 0.144, 10517.076, 217.910, 52662.953 21/03/19,11:38:45,03,10,1, 11.9,1,1, 0.144, 10517.092, 217.952, 52663.022 21/03/19,11:38:45,04,10,1, 11.9,1,1, 0.144, 10517.095, 217.953, 52662.924 21/03/19,11:38:45,05,10,1, 11.9,1,1, 0.144, 10517.098, 217.945, 52662.948 21/03/19,11:38:45,06,10,1, 11.9,1,1, 0.144, 10517.113, 217.959, 52662.955 21/03/19,11:38:45,07,10,1, 11.9,1,1, 0.144, 10517.110, 217.905, 52662.965 21/03/19,11:38:45,08,10,1, 11.9,1,1, 0.144, 10517.129, 217.942, 52662.960 21/03/19,11:38:45,09,10,1, 11.9,1,1, 0.144, 10517.120, 217.913, 52662.961 21/03/19,11:38:45,10,10,1, 11.9,1,1, 0.144, 10517.087, 217.929, 52662.936 21/03/19,11:38:45,11,10,1, 11.9,1,1, 0.144, 10517.099, 217.917, 52662.951 21/03/19,11:38:45,12,10,1, 11.9,1,1, 0.144, 10517.087, 217.952, 52662.949 21/03/19,11:38:45,13,10,1, 11.9,1,1, 0.144, 10517.121, 217.915, 52662.937 21/03/19,11:38:45,14,10,1, 11.9,1,1, 0.144, 10517.116, 217.939, 52662.979 21/03/19,11:38:45,15,10,1, 11.9,1,1, 0.144, 10517.100, 217.918, 52662.957 21/03/19,11:38:45,16,10,1, 11.9,1,1, 0.144, 10517.134, 217.946, 52662.962 21/03/19,11:38:45,17,10,1, 11.9,1,1, 0.144, 10517.107, 217.950, 52662.988 21/03/19,11:38:45,18,10,1, 11.9,1,1, 0.144, 10517.130, 217.927, 52662.955 21/03/19,11:38:45,19,10,1, 11.9,1,1, 0.144, 10517.137, 217.951, 52662.982 21/03/19,11:38:46,00,10,1, 11.9,1,1, 0.144, 10517.130, 217.951, 52662.982 21/03/19,11:38:46,01,10,1, 11.9,1,1, 0.144, 10517.113, 217.951, 52662.951 21/03/19,11:38:46,02,10,1, 11.9,1,1, 0.144, 10517.132, 217.970, 52662.951 21/03/19,11:38:46,03,10,1, 11.9,1,1, 0.144, 10517.138, 217.950, 52662.975 21/03/19,11:38:46,04,10,1, 11.9,1,1, 0.144, 10517.163, 217.972, 52662.962 21/03/19,11:38:46,05,10,1, 11.9,1,1, 0.144, 10517.140, 217.951, 52662.955 21/03/19,11:38:46,06,10,1, 11.9,1,1, 0.144, 10517.133, 217.940, 52662.952 21/03/19,11:38:46,07,10,1, 11.9,1,1, 0.144, 10517.119, 217.968, 52662.967 21/03/19,11:38:46,08,10,1, 11.9,1,1, 0.144, 10517.123, 217.984, 52662.968 21/03/19,11:38:46,09,10,1, 11.9,1,1, 0.144, 10517.154, 217.945, 52662.986 21/03/19,11:38:46,10,10,1, 11.9,1,1, 0.144, 10517.119, 217.952, 52662.962 21/03/19,11:38:46,11,10,1, 11.9,1,1, 0.144, 10517.151, 217.968, 52662.987 21/03/19,11:38:46,12,10,1, 11.9,1,1, 0.144, 10517.141, 217.950, 52663.017 21/03/19,11:38:46,13,10,1, 11.9,1,1, 0.144, 10517.156, 218.002, 52662.952 21/03/19,11:38:46,14,10,1, 11.9,1,1, 0.144, 10517.155, 217.981, 52662.943 21/03/19,11:38:46,15,10,1, 11.9,1,1, 0.144, 10517.156, 217.996, 52662.982 21/03/19,11:38:46,16,10,1, 11.9,1,1, 0.144, 10517.175, 217.981, 52662.986 21/03/19,11:38:46,17,10,1, 11.9,1,1, 0.144, 10517.160, 217.969, 52662.947 21/03/19,11:38:46,18,10,1, 11.9,1,1, 0.144, 10517.170, 217.952, 52662.948 21/03/19,11:38:46,19,10,1, 11.9,1,1, 0.144, 10517.177, 217.991, 52662.951 21/03/19,11:38:47,00,10,1, 11.9,1,1, 0.146, 10517.172, 217.991, 52662.951 21/03/19,11:38:47,01,10,1, 11.9,1,1, 0.146, 10517.159, 217.988, 52662.941 21/03/19,11:38:47,02,10,1, 11.9,1,1, 0.146, 10517.159, 218.005, 52662.964 21/03/19,11:38:47,03,10,1, 11.9,1,1, 0.146, 10517.169, 218.000, 52663.023 21/03/19,11:38:47,04,10,1, 11.9,1,1, 0.146, 10517.163, 218.026, 52662.989 21/03/19,11:38:47,05,10,1, 11.9,1,1, 0.146, 10517.173, 218.012, 52662.968 21/03/19,11:38:47,06,10,1, 11.9,1,1, 0.146, 10517.176, 218.002, 52662.956 21/03/19,11:38:47,07,10,1, 11.9,1,1, 0.146, 10517.187, 218.011, 52662.989 21/03/19,11:38:47,08,10,1, 11.9,1,1, 0.146, 10517.168, 217.989, 52662.970 21/03/19,11:38:47,09,10,1, 11.9,1,1, 0.146, 10517.155, 217.990, 52662.938 21/03/19,11:38:47,10,10,1, 11.9,1,1, 0.146, 10517.166, 218.000, 52662.954 21/03/19,11:38:47,11,10,1, 11.9,1,1, 0.146, 10517.169, 218.021, 52662.979 21/03/19,11:38:47,12,10,1, 11.9,1,1, 0.146, 10517.181, 218.005, 52662.954 21/03/19,11:38:47,13,10,1, 11.9,1,1, 0.146, 10517.195, 217.990, 52662.976 21/03/19,11:38:47,14,10,1, 11.9,1,1, 0.146, 10517.191, 217.991, 52662.975 21/03/19,11:38:47,15,10,1, 11.9,1,1, 0.146, 10517.186, 218.032, 52662.998 21/03/19,11:38:47,16,10,1, 11.9,1,1, 0.146, 10517.191, 217.995, 52662.906 21/03/19,11:38:47,17,10,1, 11.9,1,1, 0.146, 10517.209, 217.984, 52662.962 21/03/19,11:38:47,18,10,1, 11.9,1,1, 0.146, 10517.220, 218.016, 52662.979 21/03/19,11:38:47,19,10,1, 11.9,1,1, 0.146, 10517.202, 217.987, 52662.960 21/03/19,11:38:48,00,10,1, 11.9,1,1, 0.144, 10517.197, 217.987, 52662.960 21/03/19,11:38:48,01,10,1, 11.9,1,1, 0.144, 10517.199, 218.032, 52662.976 21/03/19,11:38:48,02,10,1, 11.9,1,1, 0.144, 10517.174, 218.004, 52662.997 21/03/19,11:38:48,03,10,1, 11.9,1,1, 0.144, 10517.219, 218.020, 52663.008 21/03/19,11:38:48,04,10,1, 11.9,1,1, 0.144, 10517.229, 218.017, 52662.991 21/03/19,11:38:48,05,10,1, 11.9,1,1, 0.144, 10517.213, 217.991, 52663.015 21/03/19,11:38:48,06,10,1, 11.9,1,1, 0.144, 10517.209, 218.007, 52663.027 21/03/19,11:38:48,07,10,1, 11.9,1,1, 0.144, 10517.235, 218.008, 52663.023 21/03/19,11:38:48,08,10,1, 11.9,1,1, 0.144, 10517.223, 218.001, 52663.012 21/03/19,11:38:48,09,10,1, 11.9,1,1, 0.144, 10517.217, 218.024, 52663.025 21/03/19,11:38:48,10,10,1, 11.9,1,1, 0.144, 10517.227, 218.018, 52663.011 21/03/19,11:38:48,11,10,1, 11.9,1,1, 0.144, 10517.234, 218.023, 52663.018 21/03/19,11:38:48,12,10,1, 11.9,1,1, 0.144, 10517.248, 218.016, 52663.216 21/03/19,11:38:48,13,10,1, 11.9,1,1, 0.144, 10517.227, 218.008, 52662.891 21/03/19,11:38:48,14,10,1, 11.9,1,1, 0.144, 10517.199, 218.038, 52662.970 21/03/19,11:38:48,15,10,1, 11.9,1,1, 0.144, 10517.222, 218.052, 52663.002 21/03/19,11:38:48,16,10,1, 11.9,1,1, 0.144, 10517.196, 218.019, 52662.950 21/03/19,11:38:48,17,10,1, 11.9,1,1, 0.144, 10517.242, 218.035, 52663.005 21/03/19,11:38:48,18,10,1, 11.9,1,1, 0.144, 10517.256, 218.040, 52663.016 21/03/19,11:38:48,19,10,1, 11.9,1,1, 0.144, 10517.217, 218.010, 52662.990 21/03/19,11:38:49,00,10,1, 11.9,1,1, 0.143, 10517.213, 218.010, 52662.990 21/03/19,11:38:49,01,10,1, 11.9,1,1, 0.143, 10517.229, 218.032, 52662.987 21/03/19,11:38:49,02,10,1, 11.9,1,1, 0.143, 10517.245, 218.029, 52662.848 21/03/19,11:38:49,03,10,1, 11.9,1,1, 0.143, 10517.232, 218.055, 52663.064 21/03/19,11:38:49,04,10,1, 11.9,1,1, 0.143, 10517.227, 218.011, 52662.996 21/03/19,11:38:49,05,10,1, 11.9,1,1, 0.143, 10517.242, 218.036, 52663.010 21/03/19,11:38:49,06,10,1, 11.9,1,1, 0.143, 10517.231, 218.050, 52663.045 21/03/19,11:38:49,07,10,1, 11.9,1,1, 0.143, 10517.236, 218.030, 52663.038 21/03/19,11:38:49,08,10,1, 11.9,1,1, 0.143, 10517.234, 218.045, 52663.033 21/03/19,11:38:49,09,10,1, 11.9,1,1, 0.143, 10517.228, 218.040, 52663.051 21/03/19,11:38:49,10,10,1, 11.9,1,1, 0.143, 10517.239, 218.052, 52663.021 21/03/19,11:38:49,11,10,1, 11.9,1,1, 0.143, 10517.246, 218.041, 52663.022 21/03/19,11:38:49,12,10,1, 11.9,1,1, 0.143, 10517.221, 218.029, 52663.027 21/03/19,11:38:49,13,10,1, 11.9,1,1, 0.143, 10517.246, 218.034, 52663.025 21/03/19,11:38:49,14,10,1, 11.9,1,1, 0.143, 10517.247, 218.057, 52663.036 21/03/19,11:38:49,15,10,1, 11.9,1,1, 0.143, 10517.205, 218.038, 52663.012 21/03/19,11:38:49,16,10,1, 11.9,1,1, 0.143, 10517.263, 218.036, 52662.975 21/03/19,11:38:49,17,10,1, 11.9,1,1, 0.143, 10517.256, 218.062, 52663.042 21/03/19,11:38:49,18,10,1, 11.9,1,1, 0.143, 10517.227, 218.055, 52663.015 21/03/19,11:38:49,19,10,1, 11.9,1,1, 0.143, 10517.255, 218.058, 52662.992 21/03/19,11:38:50,00,10,1, 11.9,1,1, 0.145, 10517.247, 218.058, 52662.992 21/03/19,11:38:50,01,10,1, 11.9,1,1, 0.145, 10517.256, 218.077, 52663.034 21/03/19,11:38:50,02,10,1, 11.9,1,1, 0.145, 10517.271, 218.084, 52663.073 21/03/19,11:38:50,03,10,1, 11.9,1,1, 0.145, 10517.275, 218.051, 52663.002 21/03/19,11:38:50,04,10,1, 11.9,1,1, 0.145, 10517.255, 218.079, 52663.045 21/03/19,11:38:50,05,10,1, 11.9,1,1, 0.145, 10517.283, 218.096, 52663.008 21/03/19,11:38:50,06,10,1, 11.9,1,1, 0.145, 10517.253, 218.062, 52663.022 21/03/19,11:38:50,07,10,1, 11.9,1,1, 0.145, 10517.270, 218.077, 52663.035 21/03/19,11:38:50,08,10,1, 11.9,1,1, 0.145, 10517.264, 218.060, 52663.009 21/03/19,11:38:50,09,10,1, 11.9,1,1, 0.145, 10517.265, 218.080, 52663.063 21/03/19,11:38:50,10,10,1, 11.9,1,1, 0.145, 10517.273, 218.076, 52663.018 21/03/19,11:38:50,11,10,1, 11.9,1,1, 0.145, 10517.267, 218.090, 52663.080 21/03/19,11:38:50,12,10,1, 11.9,1,1, 0.145, 10517.273, 218.057, 52663.021 21/03/19,11:38:50,13,10,1, 11.9,1,1, 0.145, 10517.284, 218.084, 52663.052 21/03/19,11:38:50,14,10,1, 11.9,1,1, 0.145, 10517.259, 218.063, 52663.037 21/03/19,11:38:50,15,10,1, 11.9,1,1, 0.145, 10517.284, 218.071, 52663.052 21/03/19,11:38:50,16,10,1, 11.9,1,1, 0.145, 10517.272, 218.079, 52663.051 21/03/19,11:38:50,17,10,1, 11.9,1,1, 0.145, 10517.293, 218.101, 52663.016 21/03/19,11:38:50,18,10,1, 11.9,1,1, 0.145, 10517.282, 218.104, 52663.055 21/03/19,11:38:50,19,10,1, 11.9,1,1, 0.145, 10517.291, 218.104, 52663.031 21/03/19,11:38:51,00,10,1, 11.9,1,1, 0.141, 10517.288, 218.104, 52663.031 21/03/19,11:38:51,01,10,1, 11.9,1,1, 0.141, 10517.277, 218.088, 52663.031 21/03/19,11:38:51,02,10,1, 11.9,1,1, 0.141, 10517.297, 218.089, 52663.033 21/03/19,11:38:51,03,10,1, 11.9,1,1, 0.141, 10517.281, 218.098, 52663.048 21/03/19,11:38:51,04,10,1, 11.9,1,1, 0.141, 10517.286, 218.107, 52663.076 21/03/19,11:38:51,05,10,1, 11.9,1,1, 0.141, 10517.246, 218.108, 52663.181 21/03/19,11:38:51,06,10,1, 11.9,1,1, 0.141, 10517.309, 218.080, 52663.138 21/03/19,11:38:51,07,10,1, 11.9,1,1, 0.141, 10517.282, 218.089, 52663.026 21/03/19,11:38:51,08,10,1, 11.9,1,1, 0.141, 10517.297, 218.104, 52663.058 21/03/19,11:38:51,09,10,1, 11.9,1,1, 0.141, 10517.262, 218.085, 52663.024 21/03/19,11:38:51,10,10,1, 11.9,1,1, 0.141, 10517.306, 218.089, 52663.024 21/03/19,11:38:51,11,10,1, 11.9,1,1, 0.141, 10517.299, 218.088, 52663.014 21/03/19,11:38:51,12,10,1, 11.9,1,1, 0.141, 10517.281, 218.086, 52663.037 21/03/19,11:38:51,13,10,1, 11.9,1,1, 0.141, 10517.296, 218.113, 52663.058 21/03/19,11:38:51,14,10,1, 11.9,1,1, 0.141, 10517.309, 218.085, 52663.017 21/03/19,11:38:51,15,10,1, 11.9,1,1, 0.141, 10517.290, 218.081, 52663.044 21/03/19,11:38:51,16,10,1, 11.9,1,1, 0.141, 10517.322, 218.117, 52663.036 21/03/19,11:38:51,17,10,1, 11.9,1,1, 0.141, 10517.304, 218.102, 52663.057 21/03/19,11:38:51,18,10,1, 11.9,1,1, 0.141, 10517.295, 218.093, 52663.035 21/03/19,11:38:51,19,10,1, 11.9,1,1, 0.141, 10517.297, 218.077, 52663.029 21/03/19,11:38:52,00,10,1, 11.9,1,1, 0.146, 10517.297, 218.077, 52663.029 21/03/19,11:38:52,01,10,1, 11.9,1,1, 0.146, 10517.312, 218.114, 52663.039 21/03/19,11:38:52,02,10,1, 11.9,1,1, 0.146, 10517.319, 218.082, 52663.054 21/03/19,11:38:52,03,10,1, 11.9,1,1, 0.146, 10517.323, 218.145, 52663.053 21/03/19,11:38:52,04,10,1, 11.9,1,1, 0.146, 10517.313, 218.112, 52663.057 21/03/19,11:38:52,05,10,1, 11.9,1,1, 0.146, 10517.315, 218.092, 52663.007 21/03/19,11:38:52,06,10,1, 11.9,1,1, 0.146, 10517.324, 218.068, 52663.040 21/03/19,11:38:52,07,10,1, 11.9,1,1, 0.146, 10517.336, 218.109, 52663.040 21/03/19,11:38:52,08,10,1, 11.9,1,1, 0.146, 10517.316, 218.085, 52663.039 21/03/19,11:38:52,09,10,1, 11.9,1,1, 0.146, 10517.303, 218.076, 52662.991 21/03/19,11:38:52,10,10,1, 11.9,1,1, 0.146, 10517.320, 218.099, 52663.049 21/03/19,11:38:52,11,10,1, 11.9,1,1, 0.146, 10517.320, 218.090, 52663.040 21/03/19,11:38:52,12,10,1, 11.9,1,1, 0.146, 10517.332, 218.119, 52663.059 21/03/19,11:38:52,13,10,1, 11.9,1,1, 0.146, 10517.310, 218.090, 52663.031 21/03/19,11:38:52,14,10,1, 11.9,1,1, 0.146, 10517.346, 218.095, 52663.048 21/03/19,11:38:52,15,10,1, 11.9,1,1, 0.146, 10517.322, 218.109, 52663.065 21/03/19,11:38:52,16,10,1, 11.9,1,1, 0.146, 10517.306, 218.094, 52663.051 21/03/19,11:38:52,17,10,1, 11.9,1,1, 0.146, 10517.326, 218.086, 52663.069 21/03/19,11:38:52,18,10,1, 11.9,1,1, 0.146, 10517.328, 218.135, 52663.068 21/03/19,11:38:52,19,10,1, 11.9,1,1, 0.146, 10517.340, 218.096, 52663.081 21/03/19,11:38:53,00,10,1, 11.8,1,1, 0.141, 10517.339, 218.096, 52663.081 21/03/19,11:38:53,01,10,1, 11.8,1,1, 0.141, 10517.388, 218.115, 52663.069 21/03/19,11:38:53,02,10,1, 11.8,1,1, 0.141, 10517.353, 218.111, 52663.079 21/03/19,11:38:53,03,10,1, 11.8,1,1, 0.141, 10517.359, 218.126, 52663.107 21/03/19,11:38:53,04,10,1, 11.8,1,1, 0.141, 10517.368, 218.118, 52663.041 21/03/19,11:38:53,05,10,1, 11.8,1,1, 0.141, 10517.355, 218.099, 52663.048 21/03/19,11:38:53,06,10,1, 11.8,1,1, 0.141, 10517.349, 218.124, 52663.044 21/03/19,11:38:53,07,10,1, 11.8,1,1, 0.141, 10517.336, 218.112, 52663.024 21/03/19,11:38:53,08,10,1, 11.8,1,1, 0.141, 10517.362, 218.099, 52663.032 21/03/19,11:38:53,09,10,1, 11.8,1,1, 0.141, 10517.357, 218.125, 52663.070 21/03/19,11:38:53,10,10,1, 11.8,1,1, 0.141, 10517.353, 218.131, 52663.078 21/03/19,11:38:53,11,10,1, 11.8,1,1, 0.141, 10517.347, 218.110, 52663.075 21/03/19,11:38:53,12,10,1, 11.8,1,1, 0.141, 10517.335, 218.083, 52663.058 21/03/19,11:38:53,13,10,1, 11.8,1,1, 0.141, 10517.378, 218.144, 52663.066 21/03/19,11:38:53,14,10,1, 11.8,1,1, 0.141, 10517.351, 218.101, 52663.051 21/03/19,11:38:53,15,10,1, 11.8,1,1, 0.141, 10517.359, 218.105, 52663.068 21/03/19,11:38:53,16,10,1, 11.8,1,1, 0.141, 10517.356, 218.103, 52663.027 21/03/19,11:38:53,17,10,1, 11.8,1,1, 0.141, 10517.369, 218.112, 52663.059 21/03/19,11:38:53,18,10,1, 11.8,1,1, 0.141, 10517.352, 218.134, 52663.043 21/03/19,11:38:53,19,10,1, 11.8,1,1, 0.141, 10517.351, 218.115, 52663.027 21/03/19,11:38:54,00,10,1, 11.9,1,1, 0.146, 10517.347, 218.115, 52663.027 21/03/19,11:38:54,01,10,1, 11.9,1,1, 0.146, 10517.371, 218.137, 52663.038 21/03/19,11:38:54,02,10,1, 11.9,1,1, 0.146, 10517.364, 218.108, 52663.091 21/03/19,11:38:54,03,10,1, 11.9,1,1, 0.146, 10517.364, 218.117, 52663.055 21/03/19,11:38:54,04,10,1, 11.9,1,1, 0.146, 10517.397, 218.126, 52663.081 21/03/19,11:38:54,05,10,1, 11.9,1,1, 0.146, 10517.400, 218.108, 52663.066 21/03/19,11:38:54,06,10,1, 11.9,1,1, 0.146, 10517.385, 218.110, 52663.074 21/03/19,11:38:54,07,10,1, 11.9,1,1, 0.146, 10517.371, 218.119, 52663.079 21/03/19,11:38:54,08,10,1, 11.9,1,1, 0.146, 10517.377, 218.137, 52663.069 21/03/19,11:38:54,09,10,1, 11.9,1,1, 0.146, 10517.392, 218.145, 52663.048 21/03/19,11:38:54,10,10,1, 11.9,1,1, 0.146, 10517.367, 218.117, 52663.105 21/03/19,11:38:54,11,10,1, 11.9,1,1, 0.146, 10517.386, 218.123, 52663.059 21/03/19,11:38:54,12,10,1, 11.9,1,1, 0.146, 10517.375, 218.136, 52663.032 21/03/19,11:38:54,13,10,1, 11.9,1,1, 0.146, 10517.371, 218.132, 52663.043 21/03/19,11:38:54,14,10,1, 11.9,1,1, 0.146, 10517.394, 218.133, 52663.054 21/03/19,11:38:54,15,10,1, 11.9,1,1, 0.146, 10517.398, 218.134, 52663.088 21/03/19,11:38:54,16,10,1, 11.9,1,1, 0.146, 10517.421, 218.135, 52663.079 21/03/19,11:38:54,17,10,1, 11.9,1,1, 0.146, 10517.368, 218.130, 52663.022 21/03/19,11:38:54,18,10,1, 11.9,1,1, 0.146, 10517.421, 218.112, 52663.076 21/03/19,11:38:54,19,10,1, 11.9,1,1, 0.146, 10517.419, 218.136, 52663.046 21/03/19,11:38:55,00,10,1, 11.9,1,1, 0.143, 10517.414, 218.136, 52663.046 21/03/19,11:38:55,01,10,1, 11.9,1,1, 0.143, 10517.425, 218.129, 52663.058 21/03/19,11:38:55,02,10,1, 11.9,1,1, 0.143, 10517.392, 218.090, 52663.069 21/03/19,11:38:55,03,10,1, 11.9,1,1, 0.143, 10517.431, 218.132, 52663.078 21/03/19,11:38:55,04,10,1, 11.9,1,1, 0.143, 10517.408, 218.138, 52663.055 21/03/19,11:38:55,05,10,1, 11.9,1,1, 0.143, 10517.391, 218.119, 52663.036 21/03/19,11:38:55,06,10,1, 11.9,1,1, 0.143, 10517.432, 218.131, 52663.086 21/03/19,11:38:55,07,10,1, 11.9,1,1, 0.143, 10517.402, 218.149, 52663.120 21/03/19,11:38:55,08,10,1, 11.9,1,1, 0.143, 10517.421, 218.123, 52663.067 21/03/19,11:38:55,09,10,1, 11.9,1,1, 0.143, 10517.429, 218.122, 52663.093 21/03/19,11:38:55,10,10,1, 11.9,1,1, 0.143, 10517.425, 218.151, 52663.089 21/03/19,11:38:55,11,10,1, 11.9,1,1, 0.143, 10517.427, 218.132, 52663.099 21/03/19,11:38:55,12,10,1, 11.9,1,1, 0.143, 10517.421, 218.129, 52663.102 21/03/19,11:38:55,13,10,1, 11.9,1,1, 0.143, 10517.423, 218.128, 52663.092 21/03/19,11:38:55,14,10,1, 11.9,1,1, 0.143, 10517.443, 218.132, 52663.076 21/03/19,11:38:55,15,10,1, 11.9,1,1, 0.143, 10517.401, 218.143, 52663.298 21/03/19,11:38:55,16,10,1, 11.9,1,1, 0.143, 10517.400, 218.124, 52663.116 21/03/19,11:38:55,17,10,1, 11.9,1,1, 0.143, 10517.399, 218.111, 52663.114 21/03/19,11:38:55,18,10,1, 11.9,1,1, 0.143, 10517.417, 218.114, 52663.097 21/03/19,11:38:55,19,10,1, 11.9,1,1, 0.143, 10517.410, 218.118, 52663.058 21/03/19,11:38:56,00,10,1, 11.8,1,1, 0.146, 10517.405, 218.118, 52663.058 21/03/19,11:38:56,01,10,1, 11.8,1,1, 0.146, 10517.421, 218.091, 52663.095 21/03/19,11:38:56,02,10,1, 11.8,1,1, 0.146, 10517.442, 218.130, 52663.138 21/03/19,11:38:56,03,10,1, 11.8,1,1, 0.146, 10517.425, 218.123, 52663.112 21/03/19,11:38:56,04,10,1, 11.8,1,1, 0.146, 10517.403, 218.125, 52663.084 21/03/19,11:38:56,05,10,1, 11.8,1,1, 0.146, 10517.402, 218.103, 52663.090 21/03/19,11:38:56,06,10,1, 11.8,1,1, 0.146, 10517.423, 218.122, 52663.082 21/03/19,11:38:56,07,10,1, 11.8,1,1, 0.146, 10517.417, 218.115, 52663.058 21/03/19,11:38:56,08,10,1, 11.8,1,1, 0.146, 10517.433, 218.127, 52663.077 21/03/19,11:38:56,09,10,1, 11.8,1,1, 0.146, 10517.445, 218.078, 52663.076 21/03/19,11:38:56,10,10,1, 11.8,1,1, 0.146, 10517.437, 218.123, 52663.081 21/03/19,11:38:56,11,10,1, 11.8,1,1, 0.146, 10517.441, 218.104, 52663.083 21/03/19,11:38:56,12,10,1, 11.8,1,1, 0.146, 10517.467, 218.114, 52663.060 21/03/19,11:38:56,13,10,1, 11.8,1,1, 0.146, 10517.440, 218.101, 52663.072 21/03/19,11:38:56,14,10,1, 11.8,1,1, 0.146, 10517.423, 218.107, 52663.091 21/03/19,11:38:56,15,10,1, 11.8,1,1, 0.146, 10517.440, 218.135, 52663.053 21/03/19,11:38:56,16,10,1, 11.8,1,1, 0.146, 10517.446, 218.103, 52663.065 21/03/19,11:38:56,17,10,1, 11.8,1,1, 0.146, 10517.465, 218.111, 52663.089 21/03/19,11:38:56,18,10,1, 11.8,1,1, 0.146, 10517.456, 218.124, 52663.088 21/03/19,11:38:56,19,10,1, 11.8,1,1, 0.146, 10517.454, 218.093, 52663.022 21/03/19,11:38:57,00,10,1, 11.8,1,1, 0.146, 10517.447, 218.093, 52663.022 21/03/19,11:38:57,01,10,1, 11.8,1,1, 0.146, 10517.452, 218.112, 52663.068 21/03/19,11:38:57,02,10,1, 11.8,1,1, 0.146, 10517.444, 218.117, 52663.071 21/03/19,11:38:57,03,10,1, 11.8,1,1, 0.146, 10517.444, 218.101, 52663.066 21/03/19,11:38:57,04,10,1, 11.8,1,1, 0.146, 10517.455, 218.100, 52663.034 21/03/19,11:38:57,05,10,1, 11.8,1,1, 0.146, 10517.423, 218.129, 52663.103 21/03/19,11:38:57,06,10,1, 11.8,1,1, 0.146, 10517.451, 218.097, 52663.085 21/03/19,11:38:57,07,10,1, 11.8,1,1, 0.146, 10517.431, 218.108, 52663.089 21/03/19,11:38:57,08,10,1, 11.8,1,1, 0.146, 10517.461, 218.104, 52663.070 21/03/19,11:38:57,09,10,1, 11.8,1,1, 0.146, 10517.459, 218.131, 52663.116 21/03/19,11:38:57,10,10,1, 11.8,1,1, 0.146, 10517.435, 218.114, 52663.089 21/03/19,11:38:57,11,10,1, 11.8,1,1, 0.146, 10517.438, 218.118, 52663.107 21/03/19,11:38:57,12,10,1, 11.8,1,1, 0.146, 10517.426, 218.114, 52663.094 21/03/19,11:38:57,13,10,1, 11.8,1,1, 0.146, 10517.457, 218.127, 52663.099 21/03/19,11:38:57,14,10,1, 11.8,1,1, 0.146, 10517.470, 218.085, 52662.892 21/03/19,11:38:57,15,10,1, 11.8,1,1, 0.146, 10517.454, 218.094, 52663.297 21/03/19,11:38:57,16,10,1, 11.8,1,1, 0.146, 10517.489, 218.103, 52663.055 21/03/19,11:38:57,17,10,1, 11.8,1,1, 0.146, 10517.481, 218.107, 52663.065 21/03/19,11:38:57,18,10,1, 11.8,1,1, 0.146, 10517.460, 218.065, 52663.091 21/03/19,11:38:57,19,10,1, 11.8,1,1, 0.146, 10517.454, 218.120, 52663.096 21/03/19,11:38:58,00,10,1, 11.8,1,1, 0.145, 10517.447, 218.120, 52663.096 21/03/19,11:38:58,01,10,1, 11.8,1,1, 0.145, 10517.476, 218.100, 52663.123 21/03/19,11:38:58,02,10,1, 11.8,1,1, 0.145, 10517.440, 218.087, 52663.080 21/03/19,11:38:58,03,10,1, 11.8,1,1, 0.145, 10517.465, 218.107, 52663.105 21/03/19,11:38:58,04,10,1, 11.8,1,1, 0.145, 10517.451, 218.108, 52663.125 21/03/19,11:38:58,05,10,1, 11.8,1,1, 0.145, 10517.457, 218.105, 52663.133 21/03/19,11:38:58,06,10,1, 11.8,1,1, 0.145, 10517.473, 218.105, 52663.127 21/03/19,11:38:58,07,10,1, 11.8,1,1, 0.145, 10517.452, 218.096, 52663.116 21/03/19,11:38:58,08,10,1, 11.8,1,1, 0.145, 10517.445, 218.088, 52663.117 21/03/19,11:38:58,09,10,1, 11.8,1,1, 0.145, 10517.463, 218.099, 52663.119 21/03/19,11:38:58,10,10,1, 11.8,1,1, 0.145, 10517.469, 218.081, 52663.099 21/03/19,11:38:58,11,10,1, 11.8,1,1, 0.145, 10517.481, 218.099, 52663.098 21/03/19,11:38:58,12,10,1, 11.8,1,1, 0.145, 10517.452, 218.119, 52663.135 21/03/19,11:38:58,13,10,1, 11.8,1,1, 0.145, 10517.445, 218.097, 52663.146 21/03/19,11:38:58,14,10,1, 11.8,1,1, 0.145, 10517.487, 218.112, 52663.119 21/03/19,11:38:58,15,10,1, 11.8,1,1, 0.145, 10517.459, 218.133, 52663.106 21/03/19,11:38:58,16,10,1, 11.8,1,1, 0.145, 10517.457, 218.107, 52663.081 21/03/19,11:38:58,17,10,1, 11.8,1,1, 0.145, 10517.526, 218.114, 52662.829 21/03/19,11:38:58,18,10,1, 11.8,1,1, 0.145, 10517.494, 218.134, 52663.056 21/03/19,11:38:58,19,10,1, 11.8,1,1, 0.145, 10517.465, 218.137, 52663.080 21/03/19,11:38:59,00,10,1, 11.9,1,1, 0.147, 10517.464, 218.137, 52663.080 21/03/19,11:38:59,01,10,1, 11.9,1,1, 0.147, 10517.460, 218.124, 52663.117 21/03/19,11:38:59,02,10,1, 11.9,1,1, 0.147, 10517.494, 218.117, 52663.233 21/03/19,11:38:59,03,10,1, 11.9,1,1, 0.147, 10517.510, 218.121, 52663.112 21/03/19,11:38:59,04,10,1, 11.9,1,1, 0.147, 10517.499, 218.108, 52663.050 21/03/19,11:38:59,05,10,1, 11.9,1,1, 0.147, 10517.484, 218.101, 52663.087 21/03/19,11:38:59,06,10,1, 11.9,1,1, 0.147, 10517.516, 218.132, 52663.114 21/03/19,11:38:59,07,10,1, 11.9,1,1, 0.147, 10517.493, 218.102, 52663.097 21/03/19,11:38:59,08,10,1, 11.9,1,1, 0.147, 10517.502, 218.087, 52663.131 21/03/19,11:38:59,09,10,1, 11.9,1,1, 0.147, 10517.513, 218.127, 52663.118 21/03/19,11:38:59,10,10,1, 11.9,1,1, 0.147, 10517.500, 218.116, 52663.113 21/03/19,11:38:59,11,10,1, 11.9,1,1, 0.147, 10517.497, 218.110, 52663.092 21/03/19,11:38:59,12,10,1, 11.9,1,1, 0.147, 10517.499, 218.109, 52663.116 21/03/19,11:38:59,13,10,1, 11.9,1,1, 0.147, 10517.497, 218.112, 52663.089 21/03/19,11:38:59,14,10,1, 11.9,1,1, 0.147, 10517.491, 218.114, 52663.104 21/03/19,11:38:59,15,10,1, 11.9,1,1, 0.147, 10517.489, 218.115, 52663.106 21/03/19,11:38:59,16,10,1, 11.9,1,1, 0.147, 10517.508, 218.116, 52663.102 21/03/19,11:38:59,17,10,1, 11.9,1,1, 0.147, 10517.515, 218.082, 52663.072 21/03/19,11:38:59,18,10,1, 11.9,1,1, 0.147, 10517.500, 218.113, 52663.080 21/03/19,11:38:59,19,10,1, 11.9,1,1, 0.147, 10517.507, 218.095, 52663.080 21/03/19,11:39:00,00,10,1, 11.9,1,1, 0.146, 10517.505, 218.095, 52663.080 21/03/19,11:39:00,01,10,1, 11.9,1,1, 0.146, 10517.504, 218.112, 52663.104 21/03/19,11:39:00,02,10,1, 11.9,1,1, 0.146, 10517.498, 218.092, 52663.127 21/03/19,11:39:00,03,10,1, 11.9,1,1, 0.146, 10517.506, 218.104, 52663.103 21/03/19,11:39:00,04,10,1, 11.9,1,1, 0.146, 10517.496, 218.120, 52663.113 21/03/19,11:39:00,05,10,1, 11.9,1,1, 0.146, 10517.505, 218.085, 52663.070 21/03/19,11:39:00,06,10,1, 11.9,1,1, 0.146, 10517.497, 218.091, 52663.093 21/03/19,11:39:00,07,10,1, 11.9,1,1, 0.146, 10517.476, 218.101, 52663.116 21/03/19,11:39:00,08,10,1, 11.9,1,1, 0.146, 10517.480, 218.111, 52663.115 21/03/19,11:39:00,09,10,1, 11.9,1,1, 0.146, 10517.479, 218.086, 52663.092 21/03/19,11:39:00,10,10,1, 11.9,1,1, 0.146, 10517.483, 218.116, 52663.091 21/03/19,11:39:00,11,10,1, 11.9,1,1, 0.146, 10517.478, 218.099, 52663.127 21/03/19,11:39:00,12,10,1, 11.9,1,1, 0.146, 10517.491, 218.108, 52663.080 21/03/19,11:39:00,13,10,1, 11.9,1,1, 0.146, 10517.488, 218.095, 52662.931 21/03/19,11:39:00,14,10,1, 11.9,1,1, 0.146, 10517.533, 218.074, 52663.070 21/03/19,11:39:00,15,10,1, 11.9,1,1, 0.146, 10517.517, 218.092, 52663.124 21/03/19,11:39:00,16,10,1, 11.9,1,1, 0.146, 10517.510, 218.093, 52663.123 21/03/19,11:39:00,17,10,1, 11.9,1,1, 0.146, 10517.505, 218.075, 52663.088 21/03/19,11:39:00,18,10,1, 11.9,1,1, 0.146, 10517.490, 218.099, 52663.126 21/03/19,11:39:00,19,10,1, 11.9,1,1, 0.146, 10517.502, 218.113, 52663.147 21/03/19,11:39:01,00,10,1, 11.8,1,1, 0.144, 10517.497, 218.113, 52663.147 21/03/19,11:39:01,01,10,1, 11.8,1,1, 0.144, 10517.487, 218.094, 52663.112 21/03/19,11:39:01,02,10,1, 11.8,1,1, 0.144, 10517.532, 218.110, 52663.035 21/03/19,11:39:01,03,10,1, 11.8,1,1, 0.144, 10517.456, 218.115, 52663.219 21/03/19,11:39:01,04,10,1, 11.8,1,1, 0.144, 10517.479, 218.093, 52663.159 21/03/19,11:39:01,05,10,1, 11.8,1,1, 0.144, 10517.483, 218.093, 52663.137 21/03/19,11:39:01,06,10,1, 11.8,1,1, 0.144, 10517.490, 218.101, 52663.122 21/03/19,11:39:01,07,10,1, 11.8,1,1, 0.144, 10517.493, 218.084, 52663.127 21/03/19,11:39:01,08,10,1, 11.8,1,1, 0.144, 10517.499, 218.096, 52663.142 21/03/19,11:39:01,09,10,1, 11.8,1,1, 0.144, 10517.502, 218.089, 52663.151 21/03/19,11:39:01,10,10,1, 11.8,1,1, 0.144, 10517.506, 218.106, 52663.136 21/03/19,11:39:01,11,10,1, 11.8,1,1, 0.144, 10517.528, 218.071, 52663.152 21/03/19,11:39:01,12,10,1, 11.8,1,1, 0.144, 10517.500, 218.104, 52663.141 21/03/19,11:39:01,13,10,1, 11.8,1,1, 0.144, 10517.526, 218.125, 52663.132 21/03/19,11:39:01,14,10,1, 11.8,1,1, 0.144, 10517.510, 218.106, 52663.138 21/03/19,11:39:01,15,10,1, 11.8,1,1, 0.144, 10517.481, 218.070, 52663.106 21/03/19,11:39:01,16,10,1, 11.8,1,1, 0.144, 10517.523, 218.111, 52663.135 21/03/19,11:39:01,17,10,1, 11.8,1,1, 0.144, 10517.508, 218.089, 52663.146 21/03/19,11:39:01,18,10,1, 11.8,1,1, 0.144, 10517.477, 218.103, 52663.092 21/03/19,11:39:01,19,10,1, 11.8,1,1, 0.144, 10517.491, 218.090, 52663.133 21/03/19,11:39:02,00,10,1, 11.8,1,1, 0.145, 10517.489, 218.090, 52663.133 21/03/19,11:39:02,01,10,1, 11.8,1,1, 0.145, 10517.492, 218.110, 52663.148 21/03/19,11:39:02,02,10,1, 11.8,1,1, 0.145, 10517.515, 218.091, 52663.153 21/03/19,11:39:02,03,10,1, 11.8,1,1, 0.145, 10517.504, 218.096, 52663.172 21/03/19,11:39:02,04,10,1, 11.8,1,1, 0.145, 10517.485, 218.108, 52663.164 21/03/19,11:39:02,05,10,1, 11.8,1,1, 0.145, 10517.498, 218.097, 52663.131 21/03/19,11:39:02,06,10,1, 11.8,1,1, 0.145, 10517.507, 218.110, 52663.121 21/03/19,11:39:02,07,10,1, 11.8,1,1, 0.145, 10517.503, 218.125, 52663.139 21/03/19,11:39:02,08,10,1, 11.8,1,1, 0.145, 10517.500, 218.121, 52663.136 21/03/19,11:39:02,09,10,1, 11.8,1,1, 0.145, 10517.490, 218.097, 52663.154 21/03/19,11:39:02,10,10,1, 11.8,1,1, 0.145, 10517.503, 218.101, 52663.128 21/03/19,11:39:02,11,10,1, 11.8,1,1, 0.145, 10517.488, 218.072, 52663.099 21/03/19,11:39:02,12,10,1, 11.8,1,1, 0.145, 10517.503, 218.070, 52663.119 21/03/19,11:39:02,13,10,1, 11.8,1,1, 0.145, 10517.481, 218.075, 52663.114 21/03/19,11:39:02,14,10,1, 11.8,1,1, 0.145, 10517.530, 218.067, 52663.117 21/03/19,11:39:02,15,10,1, 11.8,1,1, 0.145, 10517.534, 218.066, 52663.108 21/03/19,11:39:02,16,10,1, 11.8,1,1, 0.145, 10517.519, 218.071, 52663.124 21/03/19,11:39:02,17,10,1, 11.8,1,1, 0.145, 10517.508, 218.067, 52663.097 21/03/19,11:39:02,18,10,1, 11.8,1,1, 0.145, 10517.492, 218.063, 52663.191 21/03/19,11:39:02,19,10,1, 11.8,1,1, 0.145, 10517.539, 218.067, 52663.112 21/03/19,11:39:03,00,10,1, 11.9,1,1, 0.146, 10517.539, 218.067, 52663.112 21/03/19,11:39:03,01,10,1, 11.9,1,1, 0.146, 10517.502, 218.059, 52663.098 21/03/19,11:39:03,02,10,1, 11.9,1,1, 0.146, 10517.497, 218.083, 52663.122 21/03/19,11:39:03,03,10,1, 11.9,1,1, 0.146, 10517.509, 218.030, 52663.183 21/03/19,11:39:03,04,10,1, 11.9,1,1, 0.146, 10517.535, 218.091, 52663.174 21/03/19,11:39:03,05,10,1, 11.9,1,1, 0.146, 10517.481, 218.054, 52663.085 21/03/19,11:39:03,06,10,1, 11.9,1,1, 0.146, 10517.470, 218.040, 52663.126 21/03/19,11:39:03,07,10,1, 11.9,1,1, 0.146, 10517.523, 218.073, 52663.100 21/03/19,11:39:03,08,10,1, 11.9,1,1, 0.146, 10517.513, 218.058, 52663.148 21/03/19,11:39:03,09,10,1, 11.9,1,1, 0.146, 10517.482, 218.041, 52663.126 21/03/19,11:39:03,10,10,1, 11.9,1,1, 0.146, 10517.524, 218.090, 52663.163 21/03/19,11:39:03,11,10,1, 11.9,1,1, 0.146, 10517.500, 218.032, 52663.123 21/03/19,11:39:03,12,10,1, 11.9,1,1, 0.146, 10517.489, 218.020, 52663.102 21/03/19,11:39:03,13,10,1, 11.9,1,1, 0.146, 10517.533, 218.122, 52663.150 21/03/19,11:39:03,14,10,1, 11.9,1,1, 0.146, 10517.518, 218.091, 52663.164 21/03/19,11:39:03,15,10,1, 11.9,1,1, 0.146, 10517.504, 218.097, 52663.157 21/03/19,11:39:03,16,10,1, 11.9,1,1, 0.146, 10517.504, 218.038, 52663.084 21/03/19,11:39:03,17,10,1, 11.9,1,1, 0.146, 10517.487, 218.081, 52663.148 21/03/19,11:39:03,18,10,1, 11.9,1,1, 0.146, 10517.526, 218.086, 52663.134 21/03/19,11:39:03,19,10,1, 11.9,1,1, 0.146, 10517.509, 218.081, 52663.167 21/03/19,11:39:04,00,10,1, 11.9,1,1, 0.142, 10517.505, 218.081, 52663.167 21/03/19,11:39:04,01,10,1, 11.9,1,1, 0.142, 10517.486, 218.048, 52663.164 21/03/19,11:39:04,02,10,1, 11.9,1,1, 0.142, 10517.474, 218.048, 52663.049 21/03/19,11:39:04,03,10,1, 11.9,1,1, 0.142, 10517.514, 218.061, 52663.147 21/03/19,11:39:04,04,10,1, 11.9,1,1, 0.142, 10517.511, 218.101, 52663.136 21/03/19,11:39:04,05,10,1, 11.9,1,1, 0.142, 10517.488, 218.091, 52663.114 21/03/19,11:39:04,06,10,1, 11.9,1,1, 0.142, 10517.501, 218.049, 52663.126 21/03/19,11:39:04,07,10,1, 11.9,1,1, 0.142, 10517.503, 218.052, 52663.135 21/03/19,11:39:04,08,10,1, 11.9,1,1, 0.142, 10517.519, 218.080, 52663.144 21/03/19,11:39:04,09,10,1, 11.9,1,1, 0.142, 10517.513, 218.024, 52663.136 21/03/19,11:39:04,10,10,1, 11.9,1,1, 0.142, 10517.495, 218.082, 52663.161 21/03/19,11:39:04,11,10,1, 11.9,1,1, 0.142, 10517.500, 218.019, 52663.121 21/03/19,11:39:04,12,10,1, 11.9,1,1, 0.142, 10517.491, 218.066, 52663.148 21/03/19,11:39:04,13,10,1, 11.9,1,1, 0.142, 10517.479, 218.037, 52663.100 21/03/19,11:39:04,14,10,1, 11.9,1,1, 0.142, 10517.494, 218.062, 52663.158 21/03/19,11:39:04,15,10,1, 11.9,1,1, 0.142, 10517.512, 218.031, 52663.137 21/03/19,11:39:04,16,10,1, 11.9,1,1, 0.142, 10517.497, 218.077, 52663.170 21/03/19,11:39:04,17,10,1, 11.9,1,1, 0.142, 10517.494, 218.048, 52663.170 21/03/19,11:39:04,18,10,1, 11.9,1,1, 0.142, 10517.495, 218.025, 52663.141 21/03/19,11:39:04,19,10,1, 11.9,1,1, 0.142, 10517.510, 218.051, 52663.134 21/03/19,11:39:05,00,10,1, 11.9,1,1, 0.146, 10517.505, 218.051, 52663.134 21/03/19,11:39:05,01,10,1, 11.9,1,1, 0.146, 10517.504, 218.049, 52663.141 21/03/19,11:39:05,02,10,1, 11.9,1,1, 0.146, 10517.472, 218.060, 52663.154 21/03/19,11:39:05,03,10,1, 11.9,1,1, 0.146, 10517.490, 218.038, 52663.193 21/03/19,11:39:05,04,10,1, 11.9,1,1, 0.146, 10517.498, 218.044, 52663.166 21/03/19,11:39:05,05,10,1, 11.9,1,1, 0.146, 10517.484, 218.038, 52663.176 21/03/19,11:39:05,06,10,1, 11.9,1,1, 0.146, 10517.465, 218.043, 52663.141 21/03/19,11:39:05,07,10,1, 11.9,1,1, 0.146, 10517.454, 218.072, 52663.168 21/03/19,11:39:05,08,10,1, 11.9,1,1, 0.146, 10517.486, 218.064, 52663.166 21/03/19,11:39:05,09,10,1, 11.9,1,1, 0.146, 10517.493, 218.042, 52662.894 21/03/19,11:39:05,10,10,1, 11.9,1,1, 0.146, 10517.467, 218.084, 52663.197 21/03/19,11:39:05,11,10,1, 11.9,1,1, 0.146, 10517.468, 218.058, 52663.206 21/03/19,11:39:05,12,10,1, 11.9,1,1, 0.146, 10517.487, 218.054, 52663.208 21/03/19,11:39:05,13,10,1, 11.9,1,1, 0.146, 10517.486, 218.097, 52663.172 21/03/19,11:39:05,14,10,1, 11.9,1,1, 0.146, 10517.504, 218.051, 52663.165 21/03/19,11:39:05,15,10,1, 11.9,1,1, 0.146, 10517.467, 218.048, 52663.159 21/03/19,11:39:05,16,10,1, 11.9,1,1, 0.146, 10517.497, 218.052, 52663.130 21/03/19,11:39:05,17,10,1, 11.9,1,1, 0.146, 10517.494, 218.062, 52663.187 21/03/19,11:39:05,18,10,1, 11.9,1,1, 0.146, 10517.489, 218.080, 52663.183 21/03/19,11:39:05,19,10,1, 11.9,1,1, 0.146, 10517.480, 218.054, 52663.165 21/03/19,11:39:06,00,10,1, 11.9,1,1, 0.148, 10517.472, 218.054, 52663.165 21/03/19,11:39:06,01,10,1, 11.9,1,1, 0.148, 10517.472, 218.063, 52663.184 21/03/19,11:39:06,02,10,1, 11.9,1,1, 0.148, 10517.474, 218.064, 52663.169 21/03/19,11:39:06,03,10,1, 11.9,1,1, 0.148, 10517.480, 218.039, 52663.142 21/03/19,11:39:06,04,10,1, 11.9,1,1, 0.148, 10517.470, 218.052, 52663.189 21/03/19,11:39:06,05,10,1, 11.9,1,1, 0.148, 10517.501, 218.062, 52663.166 21/03/19,11:39:06,06,10,1, 11.9,1,1, 0.148, 10517.493, 218.064, 52663.175 21/03/19,11:39:06,07,10,1, 11.9,1,1, 0.148, 10517.467, 218.031, 52663.167 21/03/19,11:39:06,08,10,1, 11.9,1,1, 0.148, 10517.478, 218.073, 52663.140 21/03/19,11:39:06,09,10,1, 11.9,1,1, 0.148, 10517.485, 218.065, 52663.177 21/03/19,11:39:06,10,10,1, 11.9,1,1, 0.148, 10517.456, 218.066, 52663.162 21/03/19,11:39:06,11,10,1, 11.9,1,1, 0.148, 10517.455, 218.027, 52663.151 21/03/19,11:39:06,12,10,1, 11.9,1,1, 0.148, 10517.456, 218.046, 52663.179 21/03/19,11:39:06,13,10,1, 11.9,1,1, 0.148, 10517.458, 218.065, 52663.175 21/03/19,11:39:06,14,10,1, 11.9,1,1, 0.148, 10517.453, 218.049, 52663.167 21/03/19,11:39:06,15,10,1, 11.9,1,1, 0.148, 10517.461, 218.065, 52663.181 21/03/19,11:39:06,16,10,1, 11.9,1,1, 0.148, 10517.451, 218.050, 52663.166 21/03/19,11:39:06,17,10,1, 11.9,1,1, 0.148, 10517.470, 218.057, 52663.152 21/03/19,11:39:06,18,10,1, 11.9,1,1, 0.148, 10517.462, 218.028, 52663.175 21/03/19,11:39:06,19,10,1, 11.9,1,1, 0.148, 10517.427, 218.050, 52663.150 21/03/19,11:39:07,00,10,1, 11.8,1,1, 0.150, 10517.422, 218.050, 52663.150 21/03/19,11:39:07,01,10,1, 11.8,1,1, 0.150, 10517.444, 218.018, 52663.156 21/03/19,11:39:07,02,10,1, 11.8,1,1, 0.150, 10517.454, 218.061, 52663.127 21/03/19,11:39:07,03,10,1, 11.8,1,1, 0.150, 10517.458, 218.074, 52663.282 21/03/19,11:39:07,04,10,1, 11.8,1,1, 0.150, 10517.478, 218.055, 52663.147 21/03/19,11:39:07,05,10,1, 11.8,1,1, 0.150, 10517.443, 218.042, 52663.170 21/03/19,11:39:07,06,10,1, 11.8,1,1, 0.150, 10517.433, 218.047, 52663.212 21/03/19,11:39:07,07,10,1, 11.8,1,1, 0.150, 10517.466, 218.046, 52663.175 21/03/19,11:39:07,08,10,1, 11.8,1,1, 0.150, 10517.445, 218.040, 52663.174 21/03/19,11:39:07,09,10,1, 11.8,1,1, 0.150, 10517.445, 217.996, 52663.148 21/03/19,11:39:07,10,10,1, 11.8,1,1, 0.150, 10517.449, 218.048, 52663.146 21/03/19,11:39:07,11,10,1, 11.8,1,1, 0.150, 10517.446, 218.083, 52663.171 21/03/19,11:39:07,12,10,1, 11.8,1,1, 0.150, 10517.466, 218.030, 52663.150 21/03/19,11:39:07,13,10,1, 11.8,1,1, 0.150, 10517.442, 218.047, 52663.165 21/03/19,11:39:07,14,10,1, 11.8,1,1, 0.150, 10517.469, 218.052, 52663.194 21/03/19,11:39:07,15,10,1, 11.8,1,1, 0.150, 10517.458, 218.039, 52663.155 21/03/19,11:39:07,16,10,1, 11.8,1,1, 0.150, 10517.445, 218.026, 52663.152 21/03/19,11:39:07,17,10,1, 11.8,1,1, 0.150, 10517.476, 218.042, 52663.187 21/03/19,11:39:07,18,10,1, 11.8,1,1, 0.150, 10517.457, 218.064, 52663.175 21/03/19,11:39:07,19,10,1, 11.8,1,1, 0.150, 10517.455, 218.036, 52663.178 21/03/19,11:39:08,00,10,1, 11.8,1,1, 0.147, 10517.447, 218.036, 52663.178 21/03/19,11:39:08,01,10,1, 11.8,1,1, 0.147, 10517.469, 218.032, 52663.179 21/03/19,11:39:08,02,10,1, 11.8,1,1, 0.147, 10517.463, 218.035, 52663.196 21/03/19,11:39:08,03,10,1, 11.8,1,1, 0.147, 10517.464, 218.045, 52663.188 21/03/19,11:39:08,04,10,1, 11.8,1,1, 0.147, 10517.417, 217.999, 52663.231 21/03/19,11:39:08,05,10,1, 11.8,1,1, 0.147, 10517.459, 218.076, 52663.167 21/03/19,11:39:08,06,10,1, 11.8,1,1, 0.147, 10517.463, 218.054, 52663.177 21/03/19,11:39:08,07,10,1, 11.8,1,1, 0.147, 10517.442, 218.032, 52663.188 21/03/19,11:39:08,08,10,1, 11.8,1,1, 0.147, 10517.459, 218.042, 52663.165 21/03/19,11:39:08,09,10,1, 11.8,1,1, 0.147, 10517.444, 218.031, 52663.186 21/03/19,11:39:08,10,10,1, 11.8,1,1, 0.147, 10517.451, 218.029, 52663.177 21/03/19,11:39:08,11,10,1, 11.8,1,1, 0.147, 10517.429, 218.015, 52663.160 21/03/19,11:39:08,12,10,1, 11.8,1,1, 0.147, 10517.431, 218.033, 52663.184 21/03/19,11:39:08,13,10,1, 11.8,1,1, 0.147, 10517.482, 218.064, 52663.223 21/03/19,11:39:08,14,10,1, 11.8,1,1, 0.147, 10517.427, 218.032, 52663.165 21/03/19,11:39:08,15,10,1, 11.8,1,1, 0.147, 10517.459, 218.023, 52663.108 21/03/19,11:39:08,16,10,1, 11.8,1,1, 0.147, 10517.433, 218.042, 52663.195 21/03/19,11:39:08,17,10,1, 11.8,1,1, 0.147, 10517.446, 218.053, 52663.212 21/03/19,11:39:08,18,10,1, 11.8,1,1, 0.147, 10517.456, 218.038, 52663.182 21/03/19,11:39:08,19,10,1, 11.8,1,1, 0.147, 10517.450, 218.052, 52663.173 21/03/19,11:39:09,00,10,1, 11.8,1,1, 0.148, 10517.447, 218.052, 52663.173 21/03/19,11:39:09,01,10,1, 11.8,1,1, 0.148, 10517.461, 218.072, 52663.193 21/03/19,11:39:09,02,10,1, 11.8,1,1, 0.148, 10517.449, 218.030, 52663.176 21/03/19,11:39:09,03,10,1, 11.8,1,1, 0.148, 10517.442, 218.032, 52663.192 21/03/19,11:39:09,04,10,1, 11.8,1,1, 0.148, 10517.461, 218.047, 52663.190 21/03/19,11:39:09,05,10,1, 11.8,1,1, 0.148, 10517.443, 218.019, 52663.155 21/03/19,11:39:09,06,10,1, 11.8,1,1, 0.148, 10517.446, 218.052, 52663.193 21/03/19,11:39:09,07,10,1, 11.8,1,1, 0.148, 10517.429, 218.053, 52663.202 21/03/19,11:39:09,08,10,1, 11.8,1,1, 0.148, 10517.439, 218.028, 52663.135 21/03/19,11:39:09,09,10,1, 11.8,1,1, 0.148, 10517.452, 218.048, 52663.169 21/03/19,11:39:09,10,10,1, 11.8,1,1, 0.148, 10517.451, 218.008, 52663.153 21/03/19,11:39:09,11,10,1, 11.8,1,1, 0.148, 10517.414, 218.035, 52663.156 21/03/19,11:39:09,12,10,1, 11.8,1,1, 0.148, 10517.440, 218.037, 52663.159 21/03/19,11:39:09,13,10,1, 11.8,1,1, 0.148, 10517.447, 218.006, 52663.154 21/03/19,11:39:09,14,10,1, 11.8,1,1, 0.148, 10517.454, 218.052, 52663.159 21/03/19,11:39:09,15,10,1, 11.8,1,1, 0.148, 10517.441, 218.032, 52663.193 21/03/19,11:39:09,16,10,1, 11.8,1,1, 0.148, 10517.447, 218.011, 52663.157 21/03/19,11:39:09,17,10,1, 11.8,1,1, 0.148, 10517.443, 218.030, 52663.194 21/03/19,11:39:09,18,10,1, 11.8,1,1, 0.148, 10517.456, 218.054, 52663.200 21/03/19,11:39:09,19,10,1, 11.8,1,1, 0.148, 10517.444, 218.032, 52663.161 21/03/19,11:39:10,00,10,1, 11.8,1,1, 0.150, 10517.439, 218.032, 52663.161 21/03/19,11:39:10,01,10,1, 11.8,1,1, 0.150, 10517.433, 218.036, 52663.201 21/03/19,11:39:10,02,10,1, 11.8,1,1, 0.150, 10517.444, 218.023, 52663.180 21/03/19,11:39:10,03,10,1, 11.8,1,1, 0.150, 10517.421, 218.027, 52663.182 21/03/19,11:39:10,04,10,1, 11.8,1,1, 0.150, 10517.450, 218.026, 52663.179 21/03/19,11:39:10,05,10,1, 11.8,1,1, 0.150, 10517.424, 218.028, 52663.177 21/03/19,11:39:10,06,10,1, 11.8,1,1, 0.150, 10517.437, 218.001, 52663.150 21/03/19,11:39:10,07,10,1, 11.8,1,1, 0.150, 10517.430, 218.037, 52663.160 21/03/19,11:39:10,08,10,1, 11.8,1,1, 0.150, 10517.449, 218.053, 52663.178 21/03/19,11:39:10,09,10,1, 11.8,1,1, 0.150, 10517.448, 218.074, 52663.175 21/03/19,11:39:10,10,10,1, 11.8,1,1, 0.150, 10517.438, 218.033, 52663.154 21/03/19,11:39:10,11,10,1, 11.8,1,1, 0.150, 10517.434, 218.024, 52663.144 21/03/19,11:39:10,12,10,1, 11.8,1,1, 0.150, 10517.467, 218.047, 52663.161 21/03/19,11:39:10,13,10,1, 11.8,1,1, 0.150, 10517.458, 218.002, 52663.171 21/03/19,11:39:10,14,10,1, 11.8,1,1, 0.150, 10517.417, 217.992, 52663.192 21/03/19,11:39:10,15,10,1, 11.8,1,1, 0.150, 10517.456, 218.026, 52663.168 21/03/19,11:39:10,16,10,1, 11.8,1,1, 0.150, 10517.427, 218.037, 52663.174 21/03/19,11:39:10,17,10,1, 11.8,1,1, 0.150, 10517.430, 218.000, 52663.166 21/03/19,11:39:10,18,10,1, 11.8,1,1, 0.150, 10517.419, 218.006, 52663.144 21/03/19,11:39:10,19,10,1, 11.8,1,1, 0.150, 10517.422, 218.042, 52663.170 21/03/19,11:39:11,00,10,1, 11.8,1,1, 0.147, 10517.422, 218.042, 52663.170 21/03/19,11:39:11,01,10,1, 11.8,1,1, 0.147, 10517.428, 218.024, 52663.232 21/03/19,11:39:11,02,10,1, 11.8,1,1, 0.147, 10517.434, 218.024, 52663.144 21/03/19,11:39:11,03,10,1, 11.8,1,1, 0.147, 10517.449, 218.035, 52663.154 21/03/19,11:39:11,04,10,1, 11.8,1,1, 0.147, 10517.458, 218.015, 52663.142 21/03/19,11:39:11,05,10,1, 11.8,1,1, 0.147, 10517.445, 218.026, 52663.206 21/03/19,11:39:11,06,10,1, 11.8,1,1, 0.147, 10517.424, 218.000, 52663.167 21/03/19,11:39:11,07,10,1, 11.8,1,1, 0.147, 10517.460, 218.008, 52663.183 21/03/19,11:39:11,08,10,1, 11.8,1,1, 0.147, 10517.409, 218.027, 52663.211 21/03/19,11:39:11,09,10,1, 11.8,1,1, 0.147, 10517.421, 218.036, 52663.177 21/03/19,11:39:11,10,10,1, 11.8,1,1, 0.147, 10517.431, 218.037, 52663.153 21/03/19,11:39:11,11,10,1, 11.8,1,1, 0.147, 10517.419, 217.994, 52663.185 21/03/19,11:39:11,12,10,1, 11.8,1,1, 0.147, 10517.438, 217.995, 52663.185 21/03/19,11:39:11,13,10,1, 11.8,1,1, 0.147, 10517.462, 218.018, 52663.185 21/03/19,11:39:11,14,10,1, 11.8,1,1, 0.147, 10517.422, 217.996, 52663.209 21/03/19,11:39:11,15,10,1, 11.8,1,1, 0.147, 10517.434, 217.999, 52663.194 21/03/19,11:39:11,16,10,1, 11.8,1,1, 0.147, 10517.441, 218.022, 52663.158 21/03/19,11:39:11,17,10,1, 11.8,1,1, 0.147, 10517.431, 218.025, 52663.174 21/03/19,11:39:11,18,10,1, 11.8,1,1, 0.147, 10517.432, 218.002, 52663.176 21/03/19,11:39:11,19,10,1, 11.8,1,1, 0.147, 10517.424, 217.990, 52663.160 21/03/19,11:39:12,00,10,1, 11.9,1,1, 0.149, 10517.422, 217.990, 52663.160 21/03/19,11:39:12,01,10,1, 11.9,1,1, 0.149, 10517.434, 217.979, 52663.138 21/03/19,11:39:12,02,10,1, 11.9,1,1, 0.149, 10517.413, 217.991, 52663.149 21/03/19,11:39:12,03,10,1, 11.9,1,1, 0.149, 10517.431, 218.017, 52663.184 21/03/19,11:39:12,04,10,1, 11.9,1,1, 0.149, 10517.432, 218.019, 52663.372 21/03/19,11:39:12,05,10,1, 11.9,1,1, 0.149, 10517.447, 218.013, 52663.072 21/03/19,11:39:12,06,10,1, 11.9,1,1, 0.149, 10517.446, 218.015, 52663.132 21/03/19,11:39:12,07,10,1, 11.9,1,1, 0.149, 10517.427, 217.998, 52663.161 21/03/19,11:39:12,08,10,1, 11.9,1,1, 0.149, 10517.424, 217.983, 52663.137 21/03/19,11:39:12,09,10,1, 11.9,1,1, 0.149, 10517.434, 217.992, 52663.149 21/03/19,11:39:12,10,10,1, 11.9,1,1, 0.149, 10517.438, 217.998, 52663.174 21/03/19,11:39:12,11,10,1, 11.9,1,1, 0.149, 10517.420, 217.996, 52663.184 21/03/19,11:39:12,12,10,1, 11.9,1,1, 0.149, 10517.426, 217.983, 52663.139 21/03/19,11:39:12,13,10,1, 11.9,1,1, 0.149, 10517.441, 217.992, 52663.170 21/03/19,11:39:12,14,10,1, 11.9,1,1, 0.149, 10517.420, 218.004, 52663.139 21/03/19,11:39:12,15,10,1, 11.9,1,1, 0.149, 10517.439, 217.983, 52663.134 21/03/19,11:39:12,16,10,1, 11.9,1,1, 0.149, 10517.460, 217.973, 52663.127 21/03/19,11:39:12,17,10,1, 11.9,1,1, 0.149, 10517.442, 217.995, 52663.181 21/03/19,11:39:12,18,10,1, 11.9,1,1, 0.149, 10517.428, 217.995, 52663.148 21/03/19,11:39:12,19,10,1, 11.9,1,1, 0.149, 10517.441, 217.987, 52663.154 21/03/19,11:39:13,00,10,1, 11.8,1,1, 0.146, 10517.439, 217.987, 52663.154 21/03/19,11:39:13,01,10,1, 11.8,1,1, 0.146, 10517.449, 217.978, 52663.157 21/03/19,11:39:13,02,10,1, 11.8,1,1, 0.146, 10517.435, 217.948, 52663.146 21/03/19,11:39:13,03,10,1, 11.8,1,1, 0.146, 10517.448, 217.966, 52663.150 21/03/19,11:39:13,04,10,1, 11.8,1,1, 0.146, 10517.446, 217.992, 52663.156 21/03/19,11:39:13,05,10,1, 11.8,1,1, 0.146, 10517.446, 218.000, 52663.159 21/03/19,11:39:13,06,10,1, 11.8,1,1, 0.146, 10517.456, 217.971, 52663.140 21/03/19,11:39:13,07,10,1, 11.8,1,1, 0.146, 10517.466, 217.970, 52663.175 21/03/19,11:39:13,08,10,1, 11.8,1,1, 0.146, 10517.444, 217.972, 52663.164 21/03/19,11:39:13,09,10,1, 11.8,1,1, 0.146, 10517.425, 217.955, 52663.170 21/03/19,11:39:13,10,10,1, 11.8,1,1, 0.146, 10517.467, 217.976, 52663.130 21/03/19,11:39:13,11,10,1, 11.8,1,1, 0.146, 10517.460, 217.970, 52663.173 21/03/19,11:39:13,12,10,1, 11.8,1,1, 0.146, 10517.457, 217.996, 52663.143 21/03/19,11:39:13,13,10,1, 11.8,1,1, 0.146, 10517.430, 217.967, 52663.130 21/03/19,11:39:13,14,10,1, 11.8,1,1, 0.146, 10517.464, 217.965, 52663.174 21/03/19,11:39:13,15,10,1, 11.8,1,1, 0.146, 10517.467, 217.989, 52663.151 21/03/19,11:39:13,16,10,1, 11.8,1,1, 0.146, 10517.448, 217.979, 52663.163 21/03/19,11:39:13,17,10,1, 11.8,1,1, 0.146, 10517.471, 217.977, 52663.188 21/03/19,11:39:13,18,10,1, 11.8,1,1, 0.146, 10517.451, 217.990, 52663.181 21/03/19,11:39:13,19,10,1, 11.8,1,1, 0.146, 10517.472, 217.986, 52663.182 21/03/19,11:39:14,00,10,1, 11.8,1,1, 0.150, 10517.472, 217.986, 52663.182 21/03/19,11:39:14,01,10,1, 11.8,1,1, 0.150, 10517.434, 217.968, 52663.187 21/03/19,11:39:14,02,10,1, 11.8,1,1, 0.150, 10517.463, 217.972, 52663.200 21/03/19,11:39:14,03,10,1, 11.8,1,1, 0.150, 10517.473, 217.976, 52663.152 21/03/19,11:39:14,04,10,1, 11.8,1,1, 0.150, 10517.453, 217.990, 52663.192 21/03/19,11:39:14,05,10,1, 11.8,1,1, 0.150, 10517.457, 217.990, 52663.164 21/03/19,11:39:14,06,10,1, 11.8,1,1, 0.150, 10517.457, 217.985, 52663.190 21/03/19,11:39:14,07,10,1, 11.8,1,1, 0.150, 10517.457, 217.967, 52663.176 21/03/19,11:39:14,08,10,1, 11.8,1,1, 0.150, 10517.455, 217.958, 52663.190 21/03/19,11:39:14,09,10,1, 11.8,1,1, 0.150, 10517.473, 217.962, 52663.162 21/03/19,11:39:14,10,10,1, 11.8,1,1, 0.150, 10517.446, 217.964, 52663.179 21/03/19,11:39:14,11,10,1, 11.8,1,1, 0.150, 10517.445, 217.936, 52663.169 21/03/19,11:39:14,12,10,1, 11.8,1,1, 0.150, 10517.464, 217.978, 52663.199 21/03/19,11:39:14,13,10,1, 11.8,1,1, 0.150, 10517.454, 217.980, 52663.179 21/03/19,11:39:14,14,10,1, 11.8,1,1, 0.150, 10517.464, 217.966, 52663.161 21/03/19,11:39:14,15,10,1, 11.8,1,1, 0.150, 10517.446, 217.977, 52663.206 21/03/19,11:39:14,16,10,1, 11.8,1,1, 0.150, 10517.461, 217.979, 52663.167 21/03/19,11:39:14,17,10,1, 11.8,1,1, 0.150, 10517.471, 217.966, 52663.184 21/03/19,11:39:14,18,10,1, 11.8,1,1, 0.150, 10517.448, 217.946, 52663.161 21/03/19,11:39:14,19,10,1, 11.8,1,1, 0.150, 10517.446, 217.951, 52663.209 21/03/19,11:39:15,00,10,1, 11.8,1,1, 0.148, 10517.439, 217.951, 52663.209 21/03/19,11:39:15,01,10,1, 11.8,1,1, 0.148, 10517.446, 217.956, 52663.154 21/03/19,11:39:15,02,10,1, 11.8,1,1, 0.148, 10517.467, 217.956, 52663.153 21/03/19,11:39:15,03,10,1, 11.8,1,1, 0.148, 10517.455, 217.963, 52663.187 21/03/19,11:39:15,04,10,1, 11.8,1,1, 0.148, 10517.462, 217.955, 52663.117 21/03/19,11:39:15,05,10,1, 11.8,1,1, 0.148, 10517.441, 217.959, 52663.159 21/03/19,11:39:15,06,10,1, 11.8,1,1, 0.148, 10517.471, 217.957, 52663.192 21/03/19,11:39:15,07,10,1, 11.8,1,1, 0.148, 10517.456, 217.977, 52663.189 21/03/19,11:39:15,08,10,1, 11.8,1,1, 0.148, 10517.461, 217.986, 52663.430 21/03/19,11:39:15,09,10,1, 11.8,1,1, 0.148, 10517.511, 217.951, 52663.176 21/03/19,11:39:15,10,10,1, 11.8,1,1, 0.148, 10517.481, 217.950, 52663.123 21/03/19,11:39:15,11,10,1, 11.8,1,1, 0.148, 10517.473, 217.980, 52663.148 21/03/19,11:39:15,12,10,1, 11.8,1,1, 0.148, 10517.475, 217.978, 52663.151 21/03/19,11:39:15,13,10,1, 11.8,1,1, 0.148, 10517.473, 217.958, 52663.186 21/03/19,11:39:15,14,10,1, 11.8,1,1, 0.148, 10517.481, 217.975, 52663.148 21/03/19,11:39:15,15,10,1, 11.8,1,1, 0.148, 10517.473, 217.967, 52663.210 21/03/19,11:39:15,16,10,1, 11.8,1,1, 0.148, 10517.467, 217.950, 52663.150 21/03/19,11:39:15,17,10,1, 11.8,1,1, 0.148, 10517.491, 217.956, 52663.176 21/03/19,11:39:15,18,10,1, 11.8,1,1, 0.148, 10517.490, 217.967, 52663.169 21/03/19,11:39:15,19,10,1, 11.8,1,1, 0.148, 10517.452, 217.932, 52663.166 21/03/19,11:39:16,00,10,1, 11.9,1,1, 0.150, 10517.447, 217.932, 52663.166 21/03/19,11:39:16,01,10,1, 11.9,1,1, 0.150, 10517.479, 217.944, 52663.169 21/03/19,11:39:16,02,10,1, 11.9,1,1, 0.150, 10517.456, 217.946, 52663.160 21/03/19,11:39:16,03,10,1, 11.9,1,1, 0.150, 10517.481, 217.963, 52663.209 21/03/19,11:39:16,04,10,1, 11.9,1,1, 0.150, 10517.472, 217.947, 52663.184 21/03/19,11:39:16,05,10,1, 11.9,1,1, 0.150, 10517.491, 217.925, 52663.201 21/03/19,11:39:16,06,10,1, 11.9,1,1, 0.150, 10517.477, 217.939, 52663.171 21/03/19,11:39:16,07,10,1, 11.9,1,1, 0.150, 10517.472, 217.922, 52663.186 21/03/19,11:39:16,08,10,1, 11.9,1,1, 0.150, 10517.467, 217.925, 52663.185 21/03/19,11:39:16,09,10,1, 11.9,1,1, 0.150, 10517.496, 217.926, 52663.178 21/03/19,11:39:16,10,10,1, 11.9,1,1, 0.150, 10517.473, 217.935, 52663.193 21/03/19,11:39:16,11,10,1, 11.9,1,1, 0.150, 10517.501, 217.926, 52663.191 21/03/19,11:39:16,12,10,1, 11.9,1,1, 0.150, 10517.488, 217.925, 52663.172 21/03/19,11:39:16,13,10,1, 11.9,1,1, 0.150, 10517.481, 217.909, 52663.198 21/03/19,11:39:16,14,10,1, 11.9,1,1, 0.150, 10517.479, 217.929, 52663.379 21/03/19,11:39:16,15,10,1, 11.9,1,1, 0.150, 10517.512, 217.914, 52663.199 21/03/19,11:39:16,16,10,1, 11.9,1,1, 0.150, 10517.504, 217.926, 52663.157 21/03/19,11:39:16,17,10,1, 11.9,1,1, 0.150, 10517.488, 217.908, 52663.171 21/03/19,11:39:16,18,10,1, 11.9,1,1, 0.150, 10517.489, 217.931, 52663.170 21/03/19,11:39:16,19,10,1, 11.9,1,1, 0.150, 10517.470, 217.909, 52663.155 21/03/19,11:39:17,00,10,1, 11.9,1,1, 0.147, 10517.464, 217.909, 52663.155 21/03/19,11:39:17,01,10,1, 11.9,1,1, 0.147, 10517.490, 217.938, 52663.149 21/03/19,11:39:17,02,10,1, 11.9,1,1, 0.147, 10517.475, 217.917, 52663.160 21/03/19,11:39:17,03,10,1, 11.9,1,1, 0.147, 10517.496, 217.912, 52663.164 21/03/19,11:39:17,04,10,1, 11.9,1,1, 0.147, 10517.498, 217.913, 52663.138 21/03/19,11:39:17,05,10,1, 11.9,1,1, 0.147, 10517.493, 217.947, 52663.194 21/03/19,11:39:17,06,10,1, 11.9,1,1, 0.147, 10517.509, 217.920, 52663.159 21/03/19,11:39:17,07,10,1, 11.9,1,1, 0.147, 10517.482, 217.939, 52663.166 21/03/19,11:39:17,08,10,1, 11.9,1,1, 0.147, 10517.492, 217.931, 52663.177 21/03/19,11:39:17,09,10,1, 11.9,1,1, 0.147, 10517.486, 217.921, 52663.191 21/03/19,11:39:17,10,10,1, 11.9,1,1, 0.147, 10517.505, 217.922, 52663.179 21/03/19,11:39:17,11,10,1, 11.9,1,1, 0.147, 10517.517, 217.944, 52663.233 21/03/19,11:39:17,12,10,1, 11.9,1,1, 0.147, 10517.496, 217.914, 52663.175 21/03/19,11:39:17,13,10,1, 11.9,1,1, 0.147, 10517.503, 217.921, 52663.168 21/03/19,11:39:17,14,10,1, 11.9,1,1, 0.147, 10517.516, 217.958, 52663.165 21/03/19,11:39:17,15,10,1, 11.9,1,1, 0.147, 10517.506, 217.942, 52663.172 21/03/19,11:39:17,16,10,1, 11.9,1,1, 0.147, 10517.501, 217.940, 52663.135 21/03/19,11:39:17,17,10,1, 11.9,1,1, 0.147, 10517.480, 217.933, 52663.164 21/03/19,11:39:17,18,10,1, 11.9,1,1, 0.147, 10517.510, 217.913, 52663.175 21/03/19,11:39:17,19,10,1, 11.9,1,1, 0.147, 10517.526, 217.923, 52663.175 21/03/19,11:39:18,00,10,1, 11.8,1,1, 0.144, 10517.522, 217.923, 52663.175 21/03/19,11:39:18,01,10,1, 11.8,1,1, 0.144, 10517.525, 217.949, 52663.182 21/03/19,11:39:18,02,10,1, 11.8,1,1, 0.144, 10517.518, 217.957, 52663.195 21/03/19,11:39:18,03,10,1, 11.8,1,1, 0.144, 10517.503, 217.944, 52663.181 21/03/19,11:39:18,04,10,1, 11.8,1,1, 0.144, 10517.514, 217.926, 52663.152 21/03/19,11:39:18,05,10,1, 11.8,1,1, 0.144, 10517.515, 217.945, 52663.185 21/03/19,11:39:18,06,10,1, 11.8,1,1, 0.144, 10517.521, 217.935, 52663.180 21/03/19,11:39:18,07,10,1, 11.8,1,1, 0.144, 10517.529, 217.895, 52663.173 21/03/19,11:39:18,08,10,1, 11.8,1,1, 0.144, 10517.511, 217.942, 52663.215 21/03/19,11:39:18,09,10,1, 11.8,1,1, 0.144, 10517.534, 217.945, 52663.185 21/03/19,11:39:18,10,10,1, 11.8,1,1, 0.144, 10517.526, 217.919, 52663.186 21/03/19,11:39:18,11,10,1, 11.8,1,1, 0.144, 10517.535, 217.918, 52663.151 21/03/19,11:39:18,12,10,1, 11.8,1,1, 0.144, 10517.528, 217.922, 52663.162 21/03/19,11:39:18,13,10,1, 11.8,1,1, 0.144, 10517.529, 217.905, 52663.131 21/03/19,11:39:18,14,10,1, 11.8,1,1, 0.144, 10517.518, 217.908, 52663.145 21/03/19,11:39:18,15,10,1, 11.8,1,1, 0.144, 10517.532, 217.919, 52663.164 21/03/19,11:39:18,16,10,1, 11.8,1,1, 0.144, 10517.507, 217.896, 52663.157 21/03/19,11:39:18,17,10,1, 11.8,1,1, 0.144, 10517.508, 217.895, 52663.163 21/03/19,11:39:18,18,10,1, 11.8,1,1, 0.144, 10517.533, 217.927, 52663.194 21/03/19,11:39:18,19,10,1, 11.8,1,1, 0.144, 10517.524, 217.922, 52663.151 21/03/19,11:39:19,00,10,1, 11.8,1,1, 0.149, 10517.522, 217.922, 52663.151 21/03/19,11:39:19,01,10,1, 11.8,1,1, 0.149, 10517.517, 217.935, 52663.170 21/03/19,11:39:19,02,10,1, 11.8,1,1, 0.149, 10517.544, 217.940, 52663.154 21/03/19,11:39:19,03,10,1, 11.8,1,1, 0.149, 10517.547, 217.893, 52663.149 21/03/19,11:39:19,04,10,1, 11.8,1,1, 0.149, 10517.536, 217.930, 52663.152 21/03/19,11:39:19,05,10,1, 11.8,1,1, 0.149, 10517.522, 217.899, 52663.138 21/03/19,11:39:19,06,10,1, 11.8,1,1, 0.149, 10517.536, 217.924, 52663.125 21/03/19,11:39:19,07,10,1, 11.8,1,1, 0.149, 10517.526, 217.938, 52663.126 21/03/19,11:39:19,08,10,1, 11.8,1,1, 0.149, 10517.516, 217.917, 52663.165 21/03/19,11:39:19,09,10,1, 11.8,1,1, 0.149, 10517.532, 217.915, 52663.176 21/03/19,11:39:19,10,10,1, 11.8,1,1, 0.149, 10517.553, 217.921, 52663.168 21/03/19,11:39:19,11,10,1, 11.8,1,1, 0.149, 10517.543, 217.888, 52663.126 21/03/19,11:39:19,12,10,1, 11.8,1,1, 0.149, 10517.557, 217.910, 52663.180 21/03/19,11:39:19,13,10,1, 11.8,1,1, 0.149, 10517.548, 217.919, 52663.169 21/03/19,11:39:19,14,10,1, 11.8,1,1, 0.149, 10517.531, 217.894, 52663.145 21/03/19,11:39:19,15,10,1, 11.8,1,1, 0.149, 10517.528, 217.912, 52663.154 21/03/19,11:39:19,16,10,1, 11.8,1,1, 0.149, 10517.567, 217.906, 52663.183 21/03/19,11:39:19,17,10,1, 11.8,1,1, 0.149, 10517.534, 217.933, 52663.163 21/03/19,11:39:19,18,10,1, 11.8,1,1, 0.149, 10517.529, 217.923, 52663.147 21/03/19,11:39:19,19,10,1, 11.8,1,1, 0.149, 10517.542, 217.894, 52663.192 21/03/19,11:39:20,00,10,1, 11.9,1,1, 0.149, 10517.539, 217.894, 52663.192 21/03/19,11:39:20,01,10,1, 11.9,1,1, 0.149, 10517.540, 217.917, 52663.134 21/03/19,11:39:20,02,10,1, 11.9,1,1, 0.149, 10517.542, 217.899, 52663.153 21/03/19,11:39:20,03,10,1, 11.9,1,1, 0.149, 10517.551, 217.925, 52663.193 21/03/19,11:39:20,04,10,1, 11.9,1,1, 0.149, 10517.550, 217.920, 52663.219 21/03/19,11:39:20,05,10,1, 11.9,1,1, 0.149, 10517.573, 217.892, 52663.200 21/03/19,11:39:20,06,10,1, 11.9,1,1, 0.149, 10517.544, 217.899, 52663.210 21/03/19,11:39:20,07,10,1, 11.9,1,1, 0.149, 10517.542, 217.892, 52663.204 21/03/19,11:39:20,08,10,1, 11.9,1,1, 0.149, 10517.568, 217.926, 52663.205 21/03/19,11:39:20,09,10,1, 11.9,1,1, 0.149, 10517.550, 217.902, 52663.196 21/03/19,11:39:20,10,10,1, 11.9,1,1, 0.149, 10517.549, 217.879, 52663.209 21/03/19,11:39:20,11,10,1, 11.9,1,1, 0.149, 10517.541, 217.899, 52663.191 21/03/19,11:39:20,12,10,1, 11.9,1,1, 0.149, 10517.555, 217.919, 52663.187 21/03/19,11:39:20,13,10,1, 11.9,1,1, 0.149, 10517.571, 217.910, 52663.190 21/03/19,11:39:20,14,10,1, 11.9,1,1, 0.149, 10517.563, 217.926, 52663.167 21/03/19,11:39:20,15,10,1, 11.9,1,1, 0.149, 10517.558, 217.901, 52663.178 21/03/19,11:39:20,16,10,1, 11.9,1,1, 0.149, 10517.570, 217.888, 52663.185 21/03/19,11:39:20,17,10,1, 11.9,1,1, 0.149, 10517.559, 217.920, 52663.235 21/03/19,11:39:20,18,10,1, 11.9,1,1, 0.149, 10517.557, 217.883, 52663.018 21/03/19,11:39:20,19,10,1, 11.9,1,1, 0.149, 10517.528, 217.927, 52663.208 21/03/19,11:39:21,00,10,1, 11.9,1,1, 0.149, 10517.522, 217.927, 52663.208 21/03/19,11:39:21,01,10,1, 11.9,1,1, 0.149, 10517.573, 217.908, 52663.220 21/03/19,11:39:21,02,10,1, 11.9,1,1, 0.149, 10517.559, 217.896, 52663.208 21/03/19,11:39:21,03,10,1, 11.9,1,1, 0.149, 10517.566, 217.891, 52663.208 21/03/19,11:39:21,04,10,1, 11.9,1,1, 0.149, 10517.566, 217.909, 52663.168 21/03/19,11:39:21,05,10,1, 11.9,1,1, 0.149, 10517.576, 217.892, 52663.187 21/03/19,11:39:21,06,10,1, 11.9,1,1, 0.149, 10517.594, 217.897, 52663.204 21/03/19,11:39:21,07,10,1, 11.9,1,1, 0.149, 10517.562, 217.890, 52663.199 21/03/19,11:39:21,08,10,1, 11.9,1,1, 0.149, 10517.576, 217.891, 52663.215 21/03/19,11:39:21,09,10,1, 11.9,1,1, 0.149, 10517.575, 217.891, 52663.212 21/03/19,11:39:21,10,10,1, 11.9,1,1, 0.149, 10517.560, 217.893, 52663.193 21/03/19,11:39:21,11,10,1, 11.9,1,1, 0.149, 10517.556, 217.907, 52663.198 21/03/19,11:39:21,12,10,1, 11.9,1,1, 0.149, 10517.575, 217.911, 52663.210 21/03/19,11:39:21,13,10,1, 11.9,1,1, 0.149, 10517.555, 217.926, 52663.184 21/03/19,11:39:21,14,10,1, 11.9,1,1, 0.149, 10517.568, 217.913, 52663.195 21/03/19,11:39:21,15,10,1, 11.9,1,1, 0.149, 10517.570, 217.910, 52663.168 21/03/19,11:39:21,16,10,1, 11.9,1,1, 0.149, 10517.558, 217.880, 52663.171 21/03/19,11:39:21,17,10,1, 11.9,1,1, 0.149, 10517.603, 217.884, 52663.204 21/03/19,11:39:21,18,10,1, 11.9,1,1, 0.149, 10517.594, 217.888, 52663.180 21/03/19,11:39:21,19,10,1, 11.9,1,1, 0.149, 10517.591, 217.884, 52663.161 21/03/19,11:39:22,00,10,1, 12.0,1,1, 0.144, 10517.589, 217.884, 52663.161 21/03/19,11:39:22,01,10,1, 12.0,1,1, 0.144, 10517.600, 217.907, 52663.178 21/03/19,11:39:22,02,10,1, 12.0,1,1, 0.144, 10517.590, 217.897, 52663.130 21/03/19,11:39:22,03,10,1, 12.0,1,1, 0.144, 10517.582, 217.896, 52663.185 21/03/19,11:39:22,04,10,1, 12.0,1,1, 0.144, 10517.581, 217.888, 52663.144 21/03/19,11:39:22,05,10,1, 12.0,1,1, 0.144, 10517.591, 217.886, 52663.191 21/03/19,11:39:22,06,10,1, 12.0,1,1, 0.144, 10517.582, 217.880, 52663.150 21/03/19,11:39:22,07,10,1, 12.0,1,1, 0.144, 10517.581, 217.887, 52663.173 21/03/19,11:39:22,08,10,1, 12.0,1,1, 0.144, 10517.582, 217.886, 52663.174 21/03/19,11:39:22,09,10,1, 12.0,1,1, 0.144, 10517.591, 217.861, 52663.176 21/03/19,11:39:22,10,10,1, 12.0,1,1, 0.144, 10517.573, 217.884, 52663.171 21/03/19,11:39:22,11,10,1, 12.0,1,1, 0.144, 10517.597, 217.889, 52663.155 21/03/19,11:39:22,12,10,1, 12.0,1,1, 0.144, 10517.611, 217.906, 52663.169 21/03/19,11:39:22,13,10,1, 12.0,1,1, 0.144, 10517.612, 217.910, 52663.183 21/03/19,11:39:22,14,10,1, 12.0,1,1, 0.144, 10517.576, 217.863, 52663.140 21/03/19,11:39:22,15,10,1, 12.0,1,1, 0.144, 10517.588, 217.869, 52663.188 21/03/19,11:39:22,16,10,1, 12.0,1,1, 0.144, 10517.596, 217.859, 52663.181 21/03/19,11:39:22,17,10,1, 12.0,1,1, 0.144, 10517.593, 217.888, 52663.188 21/03/19,11:39:22,18,10,1, 12.0,1,1, 0.144, 10517.613, 217.885, 52663.163 21/03/19,11:39:22,19,10,1, 12.0,1,1, 0.144, 10517.567, 217.883, 52663.208 21/03/19,11:39:23,00,10,1, 11.8,1,1, 0.149, 10517.564, 217.883, 52663.208 21/03/19,11:39:23,01,10,1, 11.8,1,1, 0.149, 10517.615, 217.871, 52663.146 21/03/19,11:39:23,02,10,1, 11.8,1,1, 0.149, 10517.595, 217.907, 52663.196 21/03/19,11:39:23,03,10,1, 11.8,1,1, 0.149, 10517.601, 217.869, 52663.171 21/03/19,11:39:23,04,10,1, 11.8,1,1, 0.149, 10517.620, 217.881, 52663.218 21/03/19,11:39:23,05,10,1, 11.8,1,1, 0.149, 10517.593, 217.886, 52663.201 21/03/19,11:39:23,06,10,1, 11.8,1,1, 0.149, 10517.635, 217.857, 52663.216 21/03/19,11:39:23,07,10,1, 11.8,1,1, 0.149, 10517.606, 217.869, 52663.193 21/03/19,11:39:23,08,10,1, 11.8,1,1, 0.149, 10517.597, 217.890, 52663.211 21/03/19,11:39:23,09,10,1, 11.8,1,1, 0.149, 10517.600, 217.875, 52663.207 21/03/19,11:39:23,10,10,1, 11.8,1,1, 0.149, 10517.586, 217.876, 52663.197 21/03/19,11:39:23,11,10,1, 11.8,1,1, 0.149, 10517.594, 217.893, 52663.174 21/03/19,11:39:23,12,10,1, 11.8,1,1, 0.149, 10517.603, 217.885, 52663.228 21/03/19,11:39:23,13,10,1, 11.8,1,1, 0.149, 10517.589, 217.871, 52663.174 21/03/19,11:39:23,14,10,1, 11.8,1,1, 0.149, 10517.600, 217.856, 52663.218 21/03/19,11:39:23,15,10,1, 11.8,1,1, 0.149, 10517.593, 217.874, 52663.221 21/03/19,11:39:23,16,10,1, 11.8,1,1, 0.149, 10517.599, 217.867, 52663.172 21/03/19,11:39:23,17,10,1, 11.8,1,1, 0.149, 10517.597, 217.862, 52663.195 21/03/19,11:39:23,18,10,1, 11.8,1,1, 0.149, 10517.613, 217.886, 52663.210 21/03/19,11:39:23,19,10,1, 11.8,1,1, 0.149, 10517.610, 217.852, 52663.175 21/03/19,11:39:24,00,10,1, 11.9,1,1, 0.148, 10517.606, 217.852, 52663.175 21/03/19,11:39:24,01,10,1, 11.9,1,1, 0.148, 10517.588, 217.889, 52663.194 21/03/19,11:39:24,02,10,1, 11.9,1,1, 0.148, 10517.589, 217.847, 52663.195 21/03/19,11:39:24,03,10,1, 11.9,1,1, 0.148, 10517.602, 217.855, 52663.194 21/03/19,11:39:24,04,10,1, 11.9,1,1, 0.148, 10517.608, 217.830, 52663.164 21/03/19,11:39:24,05,10,1, 11.9,1,1, 0.148, 10517.609, 217.840, 52663.194 21/03/19,11:39:24,06,10,1, 11.9,1,1, 0.148, 10517.630, 217.848, 52663.183 21/03/19,11:39:24,07,10,1, 11.9,1,1, 0.148, 10517.590, 217.841, 52663.111 21/03/19,11:39:24,08,10,1, 11.9,1,1, 0.148, 10517.605, 217.875, 52663.196 21/03/19,11:39:24,09,10,1, 11.9,1,1, 0.148, 10517.609, 217.832, 52663.191 21/03/19,11:39:24,10,10,1, 11.9,1,1, 0.148, 10517.611, 217.861, 52663.029 21/03/19,11:39:24,11,10,1, 11.9,1,1, 0.148, 10517.597, 217.880, 52663.226 21/03/19,11:39:24,12,10,1, 11.9,1,1, 0.148, 10517.597, 217.852, 52663.220 21/03/19,11:39:24,13,10,1, 11.9,1,1, 0.148, 10517.612, 217.848, 52663.211 21/03/19,11:39:24,14,10,1, 11.9,1,1, 0.148, 10517.603, 217.860, 52663.192 21/03/19,11:39:24,15,10,1, 11.9,1,1, 0.148, 10517.620, 217.879, 52663.182 21/03/19,11:39:24,16,10,1, 11.9,1,1, 0.148, 10517.626, 217.850, 52663.189 21/03/19,11:39:24,17,10,1, 11.9,1,1, 0.148, 10517.607, 217.877, 52663.178 21/03/19,11:39:24,18,10,1, 11.9,1,1, 0.148, 10517.614, 217.884, 52663.193 21/03/19,11:39:24,19,10,1, 11.9,1,1, 0.148, 10517.607, 217.858, 52663.210 21/03/19,11:39:25,00,10,1, 11.9,1,1, 0.147, 10517.606, 217.858, 52663.210 21/03/19,11:39:25,01,10,1, 11.9,1,1, 0.147, 10517.636, 217.858, 52663.207 21/03/19,11:39:25,02,10,1, 11.9,1,1, 0.147, 10517.635, 217.890, 52663.185 21/03/19,11:39:25,03,10,1, 11.9,1,1, 0.147, 10517.618, 217.855, 52663.234 21/03/19,11:39:25,04,10,1, 11.9,1,1, 0.147, 10517.603, 217.865, 52663.127 21/03/19,11:39:25,05,10,1, 11.9,1,1, 0.147, 10517.626, 217.873, 52663.104 21/03/19,11:39:25,06,10,1, 11.9,1,1, 0.147, 10517.613, 217.845, 52663.125 21/03/19,11:39:25,07,10,1, 11.9,1,1, 0.147, 10517.629, 217.858, 52663.107 21/03/19,11:39:25,08,10,1, 11.9,1,1, 0.147, 10517.639, 217.873, 52663.152 21/03/19,11:39:25,09,10,1, 11.9,1,1, 0.147, 10517.608, 217.871, 52663.105 21/03/19,11:39:25,10,10,1, 11.9,1,1, 0.147, 10517.614, 217.829, 52663.136 21/03/19,11:39:25,11,10,1, 11.9,1,1, 0.147, 10517.612, 217.872, 52663.135 21/03/19,11:39:25,12,10,1, 11.9,1,1, 0.147, 10517.615, 217.855, 52663.130 21/03/19,11:39:25,13,10,1, 11.9,1,1, 0.147, 10517.604, 217.825, 52663.120 21/03/19,11:39:25,14,10,1, 11.9,1,1, 0.147, 10517.623, 217.868, 52663.143 21/03/19,11:39:25,15,10,1, 11.9,1,1, 0.147, 10517.623, 217.838, 52663.106 21/03/19,11:39:25,16,10,1, 11.9,1,1, 0.147, 10517.622, 217.826, 52663.162 21/03/19,11:39:25,17,10,1, 11.9,1,1, 0.147, 10517.625, 217.831, 52663.112 21/03/19,11:39:25,18,10,1, 11.9,1,1, 0.147, 10517.621, 217.858, 52663.146 21/03/19,11:39:25,19,10,1, 11.9,1,1, 0.147, 10517.636, 217.830, 52663.170 21/03/19,11:39:26,00,10,1, 11.9,1,1, 0.149, 10517.631, 217.830, 52663.170 21/03/19,11:39:26,01,10,1, 11.9,1,1, 0.149, 10517.659, 217.851, 52663.158 21/03/19,11:39:26,02,10,1, 11.9,1,1, 0.149, 10517.621, 217.829, 52663.162 21/03/19,11:39:26,03,10,1, 11.9,1,1, 0.149, 10517.627, 217.844, 52663.128 21/03/19,11:39:26,04,10,1, 11.9,1,1, 0.149, 10517.634, 217.850, 52663.151 21/03/19,11:39:26,05,10,1, 11.9,1,1, 0.149, 10517.634, 217.854, 52663.166 21/03/19,11:39:26,06,10,1, 11.9,1,1, 0.149, 10517.632, 217.845, 52663.155 21/03/19,11:39:26,07,10,1, 11.9,1,1, 0.149, 10517.646, 217.841, 52663.171 21/03/19,11:39:26,08,10,1, 11.9,1,1, 0.149, 10517.627, 217.831, 52663.156 21/03/19,11:39:26,09,10,1, 11.9,1,1, 0.149, 10517.615, 217.837, 52663.158 21/03/19,11:39:26,10,10,1, 11.9,1,1, 0.149, 10517.626, 217.829, 52663.168 21/03/19,11:39:26,11,10,1, 11.9,1,1, 0.149, 10517.636, 217.851, 52663.205 21/03/19,11:39:26,12,10,1, 11.9,1,1, 0.149, 10517.654, 217.844, 52663.145 21/03/19,11:39:26,13,10,1, 11.9,1,1, 0.149, 10517.626, 217.827, 52663.155 21/03/19,11:39:26,14,10,1, 11.9,1,1, 0.149, 10517.615, 217.831, 52663.159 21/03/19,11:39:26,15,10,1, 11.9,1,1, 0.149, 10517.639, 217.829, 52663.170 21/03/19,11:39:26,16,10,1, 11.9,1,1, 0.149, 10517.636, 217.838, 52663.161 21/03/19,11:39:26,17,10,1, 11.9,1,1, 0.149, 10517.637, 217.817, 52663.170 21/03/19,11:39:26,18,10,1, 11.9,1,1, 0.149, 10517.627, 217.850, 52663.169 21/03/19,11:39:26,19,10,1, 11.9,1,1, 0.149, 10517.659, 217.853, 52663.181 21/03/19,11:39:27,00,10,1, 11.8,1,1, 0.149, 10517.656, 217.853, 52663.181 21/03/19,11:39:27,01,10,1, 11.8,1,1, 0.149, 10517.655, 217.848, 52663.160 21/03/19,11:39:27,02,10,1, 11.8,1,1, 0.149, 10517.652, 217.846, 52663.167 21/03/19,11:39:27,03,10,1, 11.8,1,1, 0.149, 10517.631, 217.850, 52663.229 21/03/19,11:39:27,04,10,1, 11.8,1,1, 0.149, 10517.635, 217.824, 52663.197 21/03/19,11:39:27,05,10,1, 11.8,1,1, 0.149, 10517.650, 217.844, 52663.224 21/03/19,11:39:27,06,10,1, 11.8,1,1, 0.149, 10517.605, 217.815, 52663.156 21/03/19,11:39:27,07,10,1, 11.8,1,1, 0.149, 10517.682, 217.834, 52663.178 21/03/19,11:39:27,08,10,1, 11.8,1,1, 0.149, 10517.623, 217.831, 52663.256 21/03/19,11:39:27,09,10,1, 11.8,1,1, 0.149, 10517.660, 217.806, 52663.237 21/03/19,11:39:27,10,10,1, 11.8,1,1, 0.149, 10517.638, 217.822, 52663.161 21/03/19,11:39:27,11,10,1, 11.8,1,1, 0.149, 10517.624, 217.842, 52663.167 21/03/19,11:39:27,12,10,1, 11.8,1,1, 0.149, 10517.671, 217.824, 52663.175 21/03/19,11:39:27,13,10,1, 11.8,1,1, 0.149, 10517.614, 217.838, 52663.091 21/03/19,11:39:27,14,10,1, 11.8,1,1, 0.149, 10517.679, 217.842, 52663.225 21/03/19,11:39:27,15,10,1, 11.8,1,1, 0.149, 10517.656, 217.835, 52663.045 21/03/19,11:39:27,16,10,1, 11.8,1,1, 0.149, 10517.638, 217.820, 52663.111 21/03/19,11:39:27,17,10,1, 11.8,1,1, 0.149, 10517.653, 217.834, 52663.108 21/03/19,11:39:27,18,10,1, 11.8,1,1, 0.149, 10517.657, 217.848, 52663.171 21/03/19,11:39:27,19,10,1, 11.8,1,1, 0.149, 10517.661, 217.830, 52663.152 21/03/19,11:39:28,00,10,1, 11.8,1,1, 0.147, 10517.656, 217.830, 52663.152 21/03/19,11:39:28,01,10,1, 11.8,1,1, 0.147, 10517.663, 217.817, 52663.164 21/03/19,11:39:28,02,10,1, 11.8,1,1, 0.147, 10517.644, 217.807, 52663.193 21/03/19,11:39:28,03,10,1, 11.8,1,1, 0.147, 10517.646, 217.803, 52663.131 21/03/19,11:39:28,04,10,1, 11.8,1,1, 0.147, 10517.662, 217.824, 52663.170 21/03/19,11:39:28,05,10,1, 11.8,1,1, 0.147, 10517.667, 217.840, 52663.156 21/03/19,11:39:28,06,10,1, 11.8,1,1, 0.147, 10517.656, 217.817, 52663.142 21/03/19,11:39:28,07,10,1, 11.8,1,1, 0.147, 10517.676, 217.817, 52663.160 21/03/19,11:39:28,08,10,1, 11.8,1,1, 0.147, 10517.654, 217.826, 52663.192 21/03/19,11:39:28,09,10,1, 11.8,1,1, 0.147, 10517.663, 217.828, 52663.170 21/03/19,11:39:28,10,10,1, 11.8,1,1, 0.147, 10517.662, 217.831, 52663.201 21/03/19,11:39:28,11,10,1, 11.8,1,1, 0.147, 10517.658, 217.820, 52663.176 21/03/19,11:39:28,12,10,1, 11.8,1,1, 0.147, 10517.658, 217.809, 52663.172 21/03/19,11:39:28,13,10,1, 11.8,1,1, 0.147, 10517.653, 217.811, 52663.149 21/03/19,11:39:28,14,10,1, 11.8,1,1, 0.147, 10517.645, 217.823, 52663.158 21/03/19,11:39:28,15,10,1, 11.8,1,1, 0.147, 10517.663, 217.807, 52663.170 21/03/19,11:39:28,16,10,1, 11.8,1,1, 0.147, 10517.650, 217.805, 52663.177 21/03/19,11:39:28,17,10,1, 11.8,1,1, 0.147, 10517.639, 217.815, 52663.150 21/03/19,11:39:28,18,10,1, 11.8,1,1, 0.147, 10517.649, 217.790, 52663.172 21/03/19,11:39:28,19,10,1, 11.8,1,1, 0.147, 10517.649, 217.803, 52663.127 21/03/19,11:39:29,00,10,1, 11.8,1,1, 0.150, 10517.647, 217.803, 52663.127 21/03/19,11:39:29,01,10,1, 11.8,1,1, 0.150, 10517.662, 217.824, 52663.175 21/03/19,11:39:29,02,10,1, 11.8,1,1, 0.150, 10517.651, 217.806, 52663.193 21/03/19,11:39:29,03,10,1, 11.8,1,1, 0.150, 10517.668, 217.799, 52663.192 21/03/19,11:39:29,04,10,1, 11.8,1,1, 0.150, 10517.652, 217.823, 52663.174 21/03/19,11:39:29,05,10,1, 11.8,1,1, 0.150, 10517.653, 217.816, 52663.172 21/03/19,11:39:29,06,10,1, 11.8,1,1, 0.150, 10517.645, 217.825, 52663.168 21/03/19,11:39:29,07,10,1, 11.8,1,1, 0.150, 10517.632, 217.819, 52663.187 21/03/19,11:39:29,08,10,1, 11.8,1,1, 0.150, 10517.644, 217.808, 52663.190 21/03/19,11:39:29,09,10,1, 11.8,1,1, 0.150, 10517.655, 217.831, 52663.187 21/03/19,11:39:29,10,10,1, 11.8,1,1, 0.150, 10517.668, 217.821, 52663.204 21/03/19,11:39:29,11,10,1, 11.8,1,1, 0.150, 10517.650, 217.820, 52663.159 21/03/19,11:39:29,12,10,1, 11.8,1,1, 0.150, 10517.663, 217.821, 52663.163 21/03/19,11:39:29,13,10,1, 11.8,1,1, 0.150, 10517.663, 217.812, 52663.151 21/03/19,11:39:29,14,10,1, 11.8,1,1, 0.150, 10517.685, 217.798, 52663.072 21/03/19,11:39:29,15,10,1, 11.8,1,1, 0.150, 10517.600, 217.820, 52663.355 21/03/19,11:39:29,16,10,1, 11.8,1,1, 0.150, 10517.617, 217.820, 52663.212 21/03/19,11:39:29,17,10,1, 11.8,1,1, 0.150, 10517.648, 217.820, 52663.215 21/03/19,11:39:29,18,10,1, 11.8,1,1, 0.150, 10517.637, 217.822, 52663.185 21/03/19,11:39:29,19,10,1, 11.8,1,1, 0.150, 10517.670, 217.818, 52663.174 21/03/19,11:39:30,00,10,1, 11.9,1,1, 0.150, 10517.664, 217.818, 52663.174 21/03/19,11:39:30,01,10,1, 11.9,1,1, 0.150, 10517.637, 217.805, 52663.185 21/03/19,11:39:30,02,10,1, 11.9,1,1, 0.150, 10517.653, 217.784, 52663.186 21/03/19,11:39:30,03,10,1, 11.9,1,1, 0.150, 10517.663, 217.802, 52663.175 21/03/19,11:39:30,04,10,1, 11.9,1,1, 0.150, 10517.643, 217.791, 52663.179 21/03/19,11:39:30,05,10,1, 11.9,1,1, 0.150, 10517.662, 217.831, 52663.215 21/03/19,11:39:30,06,10,1, 11.9,1,1, 0.150, 10517.691, 217.779, 52663.170 21/03/19,11:39:30,07,10,1, 11.9,1,1, 0.150, 10517.667, 217.821, 52663.178 21/03/19,11:39:30,08,10,1, 11.9,1,1, 0.150, 10517.669, 217.817, 52663.208 21/03/19,11:39:30,09,10,1, 11.9,1,1, 0.150, 10517.649, 217.781, 52663.175 21/03/19,11:39:30,10,10,1, 11.9,1,1, 0.150, 10517.665, 217.787, 52663.181 21/03/19,11:39:30,11,10,1, 11.9,1,1, 0.150, 10517.666, 217.816, 52663.209 21/03/19,11:39:30,12,10,1, 11.9,1,1, 0.150, 10517.668, 217.777, 52663.148 21/03/19,11:39:30,13,10,1, 11.9,1,1, 0.150, 10517.663, 217.784, 52663.177 21/03/19,11:39:30,14,10,1, 11.9,1,1, 0.150, 10517.690, 217.802, 52663.231 21/03/19,11:39:30,15,10,1, 11.9,1,1, 0.150, 10517.661, 217.791, 52663.183 21/03/19,11:39:30,16,10,1, 11.9,1,1, 0.150, 10517.666, 217.792, 52663.149 21/03/19,11:39:30,17,10,1, 11.9,1,1, 0.150, 10517.658, 217.804, 52663.175 21/03/19,11:39:30,18,10,1, 11.9,1,1, 0.150, 10517.671, 217.805, 52663.187 21/03/19,11:39:30,19,10,1, 11.9,1,1, 0.150, 10517.640, 217.804, 52663.190 21/03/19,11:39:31,00,10,1, 11.8,1,1, 0.153, 10517.639, 217.804, 52663.190 21/03/19,11:39:31,01,10,1, 11.8,1,1, 0.153, 10517.660, 217.814, 52663.170 21/03/19,11:39:31,02,10,1, 11.8,1,1, 0.153, 10517.661, 217.794, 52663.216 21/03/19,11:39:31,03,10,1, 11.8,1,1, 0.153, 10517.644, 217.794, 52663.244 21/03/19,11:39:31,04,10,1, 11.8,1,1, 0.153, 10517.661, 217.809, 52663.199 21/03/19,11:39:31,05,10,1, 11.8,1,1, 0.153, 10517.663, 217.794, 52663.217 21/03/19,11:39:31,06,10,1, 11.8,1,1, 0.153, 10517.663, 217.812, 52663.200 21/03/19,11:39:31,07,10,1, 11.8,1,1, 0.153, 10517.669, 217.819, 52663.217 21/03/19,11:39:31,08,10,1, 11.8,1,1, 0.153, 10517.673, 217.772, 52663.162 21/03/19,11:39:31,09,10,1, 11.8,1,1, 0.153, 10517.671, 217.793, 52663.177 21/03/19,11:39:31,10,10,1, 11.8,1,1, 0.153, 10517.664, 217.796, 52663.210 21/03/19,11:39:31,11,10,1, 11.8,1,1, 0.153, 10517.666, 217.810, 52663.245 21/03/19,11:39:31,12,10,1, 11.8,1,1, 0.153, 10517.711, 217.792, 52663.383 21/03/19,11:39:31,13,10,1, 11.8,1,1, 0.153, 10517.682, 217.778, 52663.155 21/03/19,11:39:31,14,10,1, 11.8,1,1, 0.153, 10517.643, 217.805, 52663.258 21/03/19,11:39:31,15,10,1, 11.8,1,1, 0.153, 10517.660, 217.798, 52663.181 21/03/19,11:39:31,16,10,1, 11.8,1,1, 0.153, 10517.657, 217.781, 52663.228 21/03/19,11:39:31,17,10,1, 11.8,1,1, 0.153, 10517.671, 217.797, 52663.197 21/03/19,11:39:31,18,10,1, 11.8,1,1, 0.153, 10517.701, 217.795, 52663.217 21/03/19,11:39:31,19,10,1, 11.8,1,1, 0.153, 10517.665, 217.805, 52663.192 21/03/19,11:39:32,00,10,1, 11.9,1,1, 0.148, 10517.664, 217.805, 52663.192 21/03/19,11:39:32,01,10,1, 11.9,1,1, 0.148, 10517.679, 217.779, 52663.214 21/03/19,11:39:32,02,10,1, 11.9,1,1, 0.148, 10517.672, 217.801, 52663.206 21/03/19,11:39:32,03,10,1, 11.9,1,1, 0.148, 10517.680, 217.835, 52663.186 21/03/19,11:39:32,04,10,1, 11.9,1,1, 0.148, 10517.671, 217.806, 52663.185 21/03/19,11:39:32,05,10,1, 11.9,1,1, 0.148, 10517.686, 217.800, 52663.176 21/03/19,11:39:32,06,10,1, 11.9,1,1, 0.148, 10517.685, 217.818, 52663.174 21/03/19,11:39:32,07,10,1, 11.9,1,1, 0.148, 10517.684, 217.797, 52663.166 21/03/19,11:39:32,08,10,1, 11.9,1,1, 0.148, 10517.682, 217.794, 52663.209 21/03/19,11:39:32,09,10,1, 11.9,1,1, 0.148, 10517.636, 217.783, 52663.186 21/03/19,11:39:32,10,10,1, 11.9,1,1, 0.148, 10517.689, 217.831, 52663.231 21/03/19,11:39:32,11,10,1, 11.9,1,1, 0.148, 10517.660, 217.813, 52663.203 21/03/19,11:39:32,12,10,1, 11.9,1,1, 0.148, 10517.666, 217.813, 52663.217 21/03/19,11:39:32,13,10,1, 11.9,1,1, 0.148, 10517.694, 217.799, 52663.184 21/03/19,11:39:32,14,10,1, 11.9,1,1, 0.148, 10517.681, 217.792, 52663.201 21/03/19,11:39:32,15,10,1, 11.9,1,1, 0.148, 10517.662, 217.775, 52663.292 21/03/19,11:39:32,16,10,1, 11.9,1,1, 0.148, 10517.703, 217.816, 52663.301 21/03/19,11:39:32,17,10,1, 11.9,1,1, 0.148, 10517.684, 217.808, 52663.170 21/03/19,11:39:32,18,10,1, 11.9,1,1, 0.148, 10517.670, 217.802, 52663.178 21/03/19,11:39:32,19,10,1, 11.9,1,1, 0.148, 10517.696, 217.809, 52663.196 21/03/19,11:39:33,00,10,1, 11.9,1,1, 0.151, 10517.689, 217.809, 52663.196 21/03/19,11:39:33,01,10,1, 11.9,1,1, 0.151, 10517.698, 217.812, 52663.197 21/03/19,11:39:33,02,10,1, 11.9,1,1, 0.151, 10517.688, 217.771, 52663.192 21/03/19,11:39:33,03,10,1, 11.9,1,1, 0.151, 10517.685, 217.829, 52663.213 21/03/19,11:39:33,04,10,1, 11.9,1,1, 0.151, 10517.680, 217.811, 52663.173 21/03/19,11:39:33,05,10,1, 11.9,1,1, 0.151, 10517.676, 217.797, 52663.176 21/03/19,11:39:33,06,10,1, 11.9,1,1, 0.151, 10517.710, 217.809, 52663.198 21/03/19,11:39:33,07,10,1, 11.9,1,1, 0.151, 10517.706, 217.800, 52663.203 21/03/19,11:39:33,08,10,1, 11.9,1,1, 0.151, 10517.683, 217.795, 52663.193 21/03/19,11:39:33,09,10,1, 11.9,1,1, 0.151, 10517.681, 217.816, 52663.170 21/03/19,11:39:33,10,10,1, 11.9,1,1, 0.151, 10517.700, 217.788, 52663.194 21/03/19,11:39:33,11,10,1, 11.9,1,1, 0.151, 10517.668, 217.794, 52663.174 21/03/19,11:39:33,12,10,1, 11.9,1,1, 0.151, 10517.691, 217.798, 52663.191 21/03/19,11:39:33,13,10,1, 11.9,1,1, 0.151, 10517.689, 217.794, 52663.170 21/03/19,11:39:33,14,10,1, 11.9,1,1, 0.151, 10517.678, 217.792, 52663.171 21/03/19,11:39:33,15,10,1, 11.9,1,1, 0.151, 10517.685, 217.789, 52663.205 21/03/19,11:39:33,16,10,1, 11.9,1,1, 0.151, 10517.710, 217.804, 52663.206 21/03/19,11:39:33,17,10,1, 11.9,1,1, 0.151, 10517.684, 217.782, 52663.181 21/03/19,11:39:33,18,10,1, 11.9,1,1, 0.151, 10517.695, 217.821, 52663.167 21/03/19,11:39:33,19,10,1, 11.9,1,1, 0.151, 10517.697, 217.781, 52663.197 21/03/19,11:39:34,00,10,1, 11.9,1,1, 0.151, 10517.689, 217.781, 52663.197 21/03/19,11:39:34,01,10,1, 11.9,1,1, 0.151, 10517.701, 217.788, 52663.143 21/03/19,11:39:34,02,10,1, 11.9,1,1, 0.151, 10517.706, 217.816, 52663.187 21/03/19,11:39:34,03,10,1, 11.9,1,1, 0.151, 10517.691, 217.826, 52663.219 21/03/19,11:39:34,04,10,1, 11.9,1,1, 0.151, 10517.693, 217.770, 52663.171 21/03/19,11:39:34,05,10,1, 11.9,1,1, 0.151, 10517.714, 217.802, 52663.196 21/03/19,11:39:34,06,10,1, 11.9,1,1, 0.151, 10517.710, 217.805, 52663.233 21/03/19,11:39:34,07,10,1, 11.9,1,1, 0.151, 10517.704, 217.779, 52663.161 21/03/19,11:39:34,08,10,1, 11.9,1,1, 0.151, 10517.716, 217.797, 52663.215 21/03/19,11:39:34,09,10,1, 11.9,1,1, 0.151, 10517.674, 217.808, 52663.210 21/03/19,11:39:34,10,10,1, 11.9,1,1, 0.151, 10517.695, 217.788, 52663.218 21/03/19,11:39:34,11,10,1, 11.9,1,1, 0.151, 10517.704, 217.789, 52663.221 21/03/19,11:39:34,12,10,1, 11.9,1,1, 0.151, 10517.690, 217.785, 52663.204 21/03/19,11:39:34,13,10,1, 11.9,1,1, 0.151, 10517.678, 217.782, 52663.228 21/03/19,11:39:34,14,10,1, 11.9,1,1, 0.151, 10517.710, 217.776, 52663.204 21/03/19,11:39:34,15,10,1, 11.9,1,1, 0.151, 10517.690, 217.804, 52663.211 21/03/19,11:39:34,16,10,1, 11.9,1,1, 0.151, 10517.694, 217.806, 52663.218 21/03/19,11:39:34,17,10,1, 11.9,1,1, 0.151, 10517.708, 217.799, 52663.214 21/03/19,11:39:34,18,10,1, 11.9,1,1, 0.151, 10517.726, 217.798, 52663.224 21/03/19,11:39:34,19,10,1, 11.9,1,1, 0.151, 10517.705, 217.794, 52663.234 21/03/19,11:39:35,00,10,1, 11.9,1,1, 0.153, 10517.697, 217.794, 52663.234 21/03/19,11:39:35,01,10,1, 11.9,1,1, 0.153, 10517.706, 217.805, 52663.212 21/03/19,11:39:35,02,10,1, 11.9,1,1, 0.153, 10517.708, 217.810, 52663.189 21/03/19,11:39:35,03,10,1, 11.9,1,1, 0.153, 10517.704, 217.765, 52663.245 21/03/19,11:39:35,04,10,1, 11.9,1,1, 0.153, 10517.694, 217.789, 52663.166 21/03/19,11:39:35,05,10,1, 11.9,1,1, 0.153, 10517.687, 217.801, 52663.181 21/03/19,11:39:35,06,10,1, 11.9,1,1, 0.153, 10517.717, 217.799, 52663.188 21/03/19,11:39:35,07,10,1, 11.9,1,1, 0.153, 10517.703, 217.753, 52663.181 21/03/19,11:39:35,08,10,1, 11.9,1,1, 0.153, 10517.712, 217.803, 52663.199 21/03/19,11:39:35,09,10,1, 11.9,1,1, 0.153, 10517.692, 217.768, 52663.176 21/03/19,11:39:35,10,10,1, 11.9,1,1, 0.153, 10517.666, 217.763, 52663.165 21/03/19,11:39:35,11,10,1, 11.9,1,1, 0.153, 10517.700, 217.780, 52663.181 21/03/19,11:39:35,12,10,1, 11.9,1,1, 0.153, 10517.693, 217.796, 52663.222 21/03/19,11:39:35,13,10,1, 11.9,1,1, 0.153, 10517.705, 217.778, 52663.193 21/03/19,11:39:35,14,10,1, 11.9,1,1, 0.153, 10517.691, 217.763, 52663.196 21/03/19,11:39:35,15,10,1, 11.9,1,1, 0.153, 10517.713, 217.777, 52663.230 21/03/19,11:39:35,16,10,1, 11.9,1,1, 0.153, 10517.708, 217.766, 52663.210 21/03/19,11:39:35,17,10,1, 11.9,1,1, 0.153, 10517.699, 217.789, 52663.172 21/03/19,11:39:35,18,10,1, 11.9,1,1, 0.153, 10517.722, 217.808, 52663.257 21/03/19,11:39:35,19,10,1, 11.9,1,1, 0.153, 10517.682, 217.774, 52663.202 21/03/19,11:39:36,00,10,1, 11.9,1,1, 0.151, 10517.681, 217.774, 52663.202 21/03/19,11:39:36,01,10,1, 11.9,1,1, 0.151, 10517.714, 217.775, 52663.219 21/03/19,11:39:36,02,10,1, 11.9,1,1, 0.151, 10517.697, 217.743, 52663.190 21/03/19,11:39:36,03,10,1, 11.9,1,1, 0.151, 10517.694, 217.790, 52663.202 21/03/19,11:39:36,04,10,1, 11.9,1,1, 0.151, 10517.698, 217.782, 52663.229 21/03/19,11:39:36,05,10,1, 11.9,1,1, 0.151, 10517.664, 217.782, 52663.110 21/03/19,11:39:36,06,10,1, 11.9,1,1, 0.151, 10517.700, 217.745, 52663.254 21/03/19,11:39:36,07,10,1, 11.9,1,1, 0.151, 10517.725, 217.792, 52663.188 21/03/19,11:39:36,08,10,1, 11.9,1,1, 0.151, 10517.698, 217.811, 52663.172 21/03/19,11:39:36,09,10,1, 11.9,1,1, 0.151, 10517.684, 217.772, 52663.208 21/03/19,11:39:36,10,10,1, 11.9,1,1, 0.151, 10517.684, 217.790, 52663.229 21/03/19,11:39:36,11,10,1, 11.9,1,1, 0.151, 10517.667, 217.783, 52663.232 21/03/19,11:39:36,12,10,1, 11.9,1,1, 0.151, 10517.703, 217.748, 52663.166 21/03/19,11:39:36,13,10,1, 11.9,1,1, 0.151, 10517.686, 217.785, 52663.203 21/03/19,11:39:36,14,10,1, 11.9,1,1, 0.151, 10517.692, 217.782, 52663.186 21/03/19,11:39:36,15,10,1, 11.9,1,1, 0.151, 10517.663, 217.763, 52663.175 21/03/19,11:39:36,16,10,1, 11.9,1,1, 0.151, 10517.709, 217.777, 52663.205 21/03/19,11:39:36,17,10,1, 11.9,1,1, 0.151, 10517.716, 217.830, 52663.203 21/03/19,11:39:36,18,10,1, 11.9,1,1, 0.151, 10517.703, 217.774, 52663.193 21/03/19,11:39:36,19,10,1, 11.9,1,1, 0.151, 10517.700, 217.779, 52663.219 21/03/19,11:39:37,00,10,1, 11.8,1,1, 0.149, 10517.697, 217.779, 52663.219 21/03/19,11:39:37,01,10,1, 11.8,1,1, 0.149, 10517.697, 217.768, 52663.225 21/03/19,11:39:37,02,10,1, 11.8,1,1, 0.149, 10517.687, 217.768, 52663.214 21/03/19,11:39:37,03,10,1, 11.8,1,1, 0.149, 10517.688, 217.786, 52663.222 21/03/19,11:39:37,04,10,1, 11.8,1,1, 0.149, 10517.707, 217.759, 52663.167 21/03/19,11:39:37,05,10,1, 11.8,1,1, 0.149, 10517.702, 217.749, 52663.146 21/03/19,11:39:37,06,10,1, 11.8,1,1, 0.149, 10517.707, 217.792, 52663.200 21/03/19,11:39:37,07,10,1, 11.8,1,1, 0.149, 10517.683, 217.776, 52663.173 21/03/19,11:39:37,08,10,1, 11.8,1,1, 0.149, 10517.685, 217.791, 52663.163 21/03/19,11:39:37,09,10,1, 11.8,1,1, 0.149, 10517.734, 217.805, 52663.164 21/03/19,11:39:37,10,10,1, 11.8,1,1, 0.149, 10517.673, 217.770, 52663.183 21/03/19,11:39:37,11,10,1, 11.8,1,1, 0.149, 10517.684, 217.784, 52663.190 21/03/19,11:39:37,12,10,1, 11.8,1,1, 0.149, 10517.713, 217.785, 52663.084 21/03/19,11:39:37,13,10,1, 11.8,1,1, 0.149, 10517.658, 217.763, 52663.253 21/03/19,11:39:37,14,10,1, 11.8,1,1, 0.149, 10517.678, 217.754, 52663.200 21/03/19,11:39:37,15,10,1, 11.8,1,1, 0.149, 10517.686, 217.776, 52663.248 21/03/19,11:39:37,16,10,1, 11.8,1,1, 0.149, 10517.684, 217.783, 52663.203 21/03/19,11:39:37,17,10,1, 11.8,1,1, 0.149, 10517.686, 217.772, 52663.188 21/03/19,11:39:37,18,10,1, 11.8,1,1, 0.149, 10517.700, 217.774, 52663.206 21/03/19,11:39:37,19,10,1, 11.8,1,1, 0.149, 10517.718, 217.781, 52663.204 21/03/19,11:39:38,00,10,1, 11.9,1,1, 0.153, 10517.714, 217.781, 52663.204 21/03/19,11:39:38,01,10,1, 11.9,1,1, 0.153, 10517.697, 217.783, 52663.212 21/03/19,11:39:38,02,10,1, 11.9,1,1, 0.153, 10517.693, 217.791, 52663.202 21/03/19,11:39:38,03,10,1, 11.9,1,1, 0.153, 10517.686, 217.771, 52663.221 21/03/19,11:39:38,04,10,1, 11.9,1,1, 0.153, 10517.687, 217.785, 52663.205 21/03/19,11:39:38,05,10,1, 11.9,1,1, 0.153, 10517.706, 217.798, 52663.230 21/03/19,11:39:38,06,10,1, 11.9,1,1, 0.153, 10517.701, 217.784, 52663.199 21/03/19,11:39:38,07,10,1, 11.9,1,1, 0.153, 10517.701, 217.786, 52663.184 21/03/19,11:39:38,08,10,1, 11.9,1,1, 0.153, 10517.708, 217.818, 52663.236 21/03/19,11:39:38,09,10,1, 11.9,1,1, 0.153, 10517.697, 217.787, 52663.210 21/03/19,11:39:38,10,10,1, 11.9,1,1, 0.153, 10517.716, 217.775, 52663.202 21/03/19,11:39:38,11,10,1, 11.9,1,1, 0.153, 10517.716, 217.816, 52663.220 21/03/19,11:39:38,12,10,1, 11.9,1,1, 0.153, 10517.694, 217.794, 52663.212 21/03/19,11:39:38,13,10,1, 11.9,1,1, 0.153, 10517.711, 217.774, 52663.193 21/03/19,11:39:38,14,10,1, 11.9,1,1, 0.153, 10517.700, 217.810, 52663.202 21/03/19,11:39:38,15,10,1, 11.9,1,1, 0.153, 10517.697, 217.806, 52663.228 21/03/19,11:39:38,16,10,1, 11.9,1,1, 0.153, 10517.680, 217.815, 52663.194 21/03/19,11:39:38,17,10,1, 11.9,1,1, 0.153, 10517.723, 217.809, 52663.223 21/03/19,11:39:38,18,10,1, 11.9,1,1, 0.153, 10517.703, 217.793, 52663.243 21/03/19,11:39:38,19,10,1, 11.9,1,1, 0.153, 10517.690, 217.784, 52663.211 21/03/19,11:39:39,00,10,1, 11.9,1,1, 0.153, 10517.689, 217.784, 52663.211 21/03/19,11:39:39,01,10,1, 11.9,1,1, 0.153, 10517.712, 217.785, 52663.240 21/03/19,11:39:39,02,10,1, 11.9,1,1, 0.153, 10517.738, 217.772, 52663.238 21/03/19,11:39:39,03,10,1, 11.9,1,1, 0.153, 10517.706, 217.767, 52663.220 21/03/19,11:39:39,04,10,1, 11.9,1,1, 0.153, 10517.713, 217.783, 52663.179 21/03/19,11:39:39,05,10,1, 11.9,1,1, 0.153, 10517.726, 217.767, 52663.198 21/03/19,11:39:39,06,10,1, 11.9,1,1, 0.153, 10517.706, 217.752, 52663.203 21/03/19,11:39:39,07,10,1, 11.9,1,1, 0.153, 10517.704, 217.767, 52663.231 21/03/19,11:39:39,08,10,1, 11.9,1,1, 0.153, 10517.735, 217.780, 52663.205 21/03/19,11:39:39,09,10,1, 11.9,1,1, 0.153, 10517.711, 217.765, 52663.312 21/03/19,11:39:39,10,10,1, 11.9,1,1, 0.153, 10517.699, 217.774, 52663.230 21/03/19,11:39:39,11,10,1, 11.9,1,1, 0.153, 10517.707, 217.809, 52663.258 21/03/19,11:39:39,12,10,1, 11.9,1,1, 0.153, 10517.696, 217.802, 52663.327 21/03/19,11:39:39,13,10,1, 11.9,1,1, 0.153, 10517.702, 217.820, 52663.216 21/03/19,11:39:39,14,10,1, 11.9,1,1, 0.153, 10517.714, 217.781, 52663.211 21/03/19,11:39:39,15,10,1, 11.9,1,1, 0.153, 10517.727, 217.781, 52663.234 21/03/19,11:39:39,16,10,1, 11.9,1,1, 0.153, 10517.705, 217.783, 52663.241 21/03/19,11:39:39,17,10,1, 11.9,1,1, 0.153, 10517.720, 217.806, 52663.195 21/03/19,11:39:39,18,10,1, 11.9,1,1, 0.153, 10517.702, 217.803, 52663.257 21/03/19,11:39:39,19,10,1, 11.9,1,1, 0.153, 10517.730, 217.788, 52663.235 21/03/19,11:39:40,00,10,1, 11.8,1,1, 0.152, 10517.722, 217.788, 52663.235 21/03/19,11:39:40,01,10,1, 11.8,1,1, 0.152, 10517.705, 217.775, 52663.223 21/03/19,11:39:40,02,10,1, 11.8,1,1, 0.152, 10517.721, 217.773, 52663.204 21/03/19,11:39:40,03,10,1, 11.8,1,1, 0.152, 10517.732, 217.802, 52663.228 21/03/19,11:39:40,04,10,1, 11.8,1,1, 0.152, 10517.718, 217.780, 52663.197 21/03/19,11:39:40,05,10,1, 11.8,1,1, 0.152, 10517.712, 217.757, 52663.240 21/03/19,11:39:40,06,10,1, 11.8,1,1, 0.152, 10517.693, 217.785, 52663.248 21/03/19,11:39:40,07,10,1, 11.8,1,1, 0.152, 10517.719, 217.786, 52663.201 21/03/19,11:39:40,08,10,1, 11.8,1,1, 0.152, 10517.719, 217.789, 52663.223 21/03/19,11:39:40,09,10,1, 11.8,1,1, 0.152, 10517.716, 217.750, 52663.221 21/03/19,11:39:40,10,10,1, 11.8,1,1, 0.152, 10517.734, 217.790, 52663.231 21/03/19,11:39:40,11,10,1, 11.8,1,1, 0.152, 10517.730, 217.775, 52663.248 21/03/19,11:39:40,12,10,1, 11.8,1,1, 0.152, 10517.714, 217.791, 52663.216 21/03/19,11:39:40,13,10,1, 11.8,1,1, 0.152, 10517.706, 217.797, 52663.214 21/03/19,11:39:40,14,10,1, 11.8,1,1, 0.152, 10517.708, 217.785, 52663.189 21/03/19,11:39:40,15,10,1, 11.8,1,1, 0.152, 10517.678, 217.798, 52663.235 21/03/19,11:39:40,16,10,1, 11.8,1,1, 0.152, 10517.707, 217.784, 52663.240 21/03/19,11:39:40,17,10,1, 11.8,1,1, 0.152, 10517.725, 217.768, 52663.272 21/03/19,11:39:40,18,10,1, 11.8,1,1, 0.152, 10517.719, 217.762, 52663.220 21/03/19,11:39:40,19,10,1, 11.8,1,1, 0.152, 10517.715, 217.779, 52663.249 21/03/19,11:39:41,00,10,1, 11.9,1,1, 0.152, 10517.714, 217.779, 52663.249 21/03/19,11:39:41,01,10,1, 11.9,1,1, 0.152, 10517.719, 217.781, 52663.228 21/03/19,11:39:41,02,10,1, 11.9,1,1, 0.152, 10517.711, 217.771, 52663.259 21/03/19,11:39:41,03,10,1, 11.9,1,1, 0.152, 10517.704, 217.787, 52663.225 21/03/19,11:39:41,04,10,1, 11.9,1,1, 0.152, 10517.717, 217.806, 52663.192 21/03/19,11:39:41,05,10,1, 11.9,1,1, 0.152, 10517.721, 217.752, 52663.225 21/03/19,11:39:41,06,10,1, 11.9,1,1, 0.152, 10517.684, 217.774, 52663.232 21/03/19,11:39:41,07,10,1, 11.9,1,1, 0.152, 10517.698, 217.775, 52663.241 21/03/19,11:39:41,08,10,1, 11.9,1,1, 0.152, 10517.725, 217.787, 52663.281 21/03/19,11:39:41,09,10,1, 11.9,1,1, 0.152, 10517.695, 217.777, 52663.241 21/03/19,11:39:41,10,10,1, 11.9,1,1, 0.152, 10517.681, 217.768, 52663.217 21/03/19,11:39:41,11,10,1, 11.9,1,1, 0.152, 10517.711, 217.763, 52663.254 21/03/19,11:39:41,12,10,1, 11.9,1,1, 0.152, 10517.702, 217.779, 52663.228 21/03/19,11:39:41,13,10,1, 11.9,1,1, 0.152, 10517.698, 217.768, 52663.245 21/03/19,11:39:41,14,10,1, 11.9,1,1, 0.152, 10517.713, 217.801, 52663.234 21/03/19,11:39:41,15,10,1, 11.9,1,1, 0.152, 10517.700, 217.756, 52663.231 21/03/19,11:39:41,16,10,1, 11.9,1,1, 0.152, 10517.735, 217.763, 52663.105 21/03/19,11:39:41,17,10,1, 11.9,1,1, 0.152, 10517.712, 217.759, 52663.193 21/03/19,11:39:41,18,10,1, 11.9,1,1, 0.152, 10517.726, 217.769, 52663.267 21/03/19,11:39:41,19,10,1, 11.9,1,1, 0.152, 10517.710, 217.769, 52663.262 21/03/19,11:39:42,00,10,1, 11.8,1,1, 0.150, 10517.706, 217.769, 52663.262 21/03/19,11:39:42,01,10,1, 11.8,1,1, 0.150, 10517.706, 217.788, 52663.345 21/03/19,11:39:42,02,10,1, 11.8,1,1, 0.150, 10517.728, 217.767, 52663.217 21/03/19,11:39:42,03,10,1, 11.8,1,1, 0.150, 10517.727, 217.779, 52663.480 21/03/19,11:39:42,04,10,1, 11.8,1,1, 0.150, 10517.757, 217.778, 52663.186 21/03/19,11:39:42,05,10,1, 11.8,1,1, 0.150, 10517.721, 217.780, 52663.189 21/03/19,11:39:42,06,10,1, 11.8,1,1, 0.150, 10517.721, 217.759, 52663.191 21/03/19,11:39:42,07,10,1, 11.8,1,1, 0.150, 10517.734, 217.778, 52663.252 21/03/19,11:39:42,08,10,1, 11.8,1,1, 0.150, 10517.728, 217.775, 52663.219 21/03/19,11:39:42,09,10,1, 11.8,1,1, 0.150, 10517.712, 217.772, 52663.258 21/03/19,11:39:42,10,10,1, 11.8,1,1, 0.150, 10517.723, 217.783, 52663.217 21/03/19,11:39:42,11,10,1, 11.8,1,1, 0.150, 10517.722, 217.767, 52663.207 21/03/19,11:39:42,12,10,1, 11.8,1,1, 0.150, 10517.700, 217.773, 52663.210 21/03/19,11:39:42,13,10,1, 11.8,1,1, 0.150, 10517.699, 217.766, 52663.240 21/03/19,11:39:42,14,10,1, 11.8,1,1, 0.150, 10517.716, 217.760, 52663.239 21/03/19,11:39:42,15,10,1, 11.8,1,1, 0.150, 10517.730, 217.785, 52663.260 21/03/19,11:39:42,16,10,1, 11.8,1,1, 0.150, 10517.709, 217.792, 52663.218 21/03/19,11:39:42,17,10,1, 11.8,1,1, 0.150, 10517.703, 217.784, 52663.235 21/03/19,11:39:42,18,10,1, 11.8,1,1, 0.150, 10517.728, 217.778, 52663.221 21/03/19,11:39:42,19,10,1, 11.8,1,1, 0.150, 10517.701, 217.766, 52663.246 21/03/19,11:39:43,00,10,1, 11.9,1,1, 0.150, 10517.697, 217.766, 52663.246 21/03/19,11:39:43,01,10,1, 11.9,1,1, 0.150, 10517.710, 217.775, 52663.269 21/03/19,11:39:43,02,10,1, 11.9,1,1, 0.150, 10517.734, 217.799, 52663.267 21/03/19,11:39:43,03,10,1, 11.9,1,1, 0.150, 10517.716, 217.791, 52663.235 21/03/19,11:39:43,04,10,1, 11.9,1,1, 0.150, 10517.710, 217.771, 52663.254 21/03/19,11:39:43,05,10,1, 11.9,1,1, 0.150, 10517.746, 217.776, 52663.262 21/03/19,11:39:43,06,10,1, 11.9,1,1, 0.150, 10517.739, 217.787, 52663.248 21/03/19,11:39:43,07,10,1, 11.9,1,1, 0.150, 10517.722, 217.762, 52663.214 21/03/19,11:39:43,08,10,1, 11.9,1,1, 0.150, 10517.720, 217.774, 52663.230 21/03/19,11:39:43,09,10,1, 11.9,1,1, 0.150, 10517.720, 217.774, 52663.263 21/03/19,11:39:43,10,10,1, 11.9,1,1, 0.150, 10517.707, 217.783, 52663.227 21/03/19,11:39:43,11,10,1, 11.9,1,1, 0.150, 10517.711, 217.775, 52663.239 21/03/19,11:39:43,12,10,1, 11.9,1,1, 0.150, 10517.723, 217.760, 52663.236 21/03/19,11:39:43,13,10,1, 11.9,1,1, 0.150, 10517.723, 217.791, 52663.252 21/03/19,11:39:43,14,10,1, 11.9,1,1, 0.150, 10517.727, 217.792, 52663.242 21/03/19,11:39:43,15,10,1, 11.9,1,1, 0.150, 10517.741, 217.794, 52663.247 21/03/19,11:39:43,16,10,1, 11.9,1,1, 0.150, 10517.710, 217.767, 52663.244 21/03/19,11:39:43,17,10,1, 11.9,1,1, 0.150, 10517.707, 217.751, 52663.219 21/03/19,11:39:43,18,10,1, 11.9,1,1, 0.150, 10517.721, 217.785, 52663.239 21/03/19,11:39:43,19,10,1, 11.9,1,1, 0.150, 10517.733, 217.800, 52663.249 21/03/19,11:39:44,00,10,1, 11.8,1,1, 0.154, 10517.731, 217.800, 52663.249 21/03/19,11:39:44,01,10,1, 11.8,1,1, 0.154, 10517.705, 217.773, 52663.205 21/03/19,11:39:44,02,10,1, 11.8,1,1, 0.154, 10517.727, 217.791, 52663.251 21/03/19,11:39:44,03,10,1, 11.8,1,1, 0.154, 10517.709, 217.786, 52663.241 21/03/19,11:39:44,04,10,1, 11.8,1,1, 0.154, 10517.722, 217.798, 52663.253 21/03/19,11:39:44,05,10,1, 11.8,1,1, 0.154, 10517.729, 217.810, 52663.258 21/03/19,11:39:44,06,10,1, 11.8,1,1, 0.154, 10517.706, 217.763, 52663.199 21/03/19,11:39:44,07,10,1, 11.8,1,1, 0.154, 10517.731, 217.792, 52663.254 21/03/19,11:39:44,08,10,1, 11.8,1,1, 0.154, 10517.727, 217.771, 52663.237 21/03/19,11:39:44,09,10,1, 11.8,1,1, 0.154, 10517.738, 217.763, 52663.233 21/03/19,11:39:44,10,10,1, 11.8,1,1, 0.154, 10517.732, 217.786, 52663.240 21/03/19,11:39:44,11,10,1, 11.8,1,1, 0.154, 10517.758, 217.767, 52663.259 21/03/19,11:39:44,12,10,1, 11.8,1,1, 0.154, 10517.743, 217.758, 52663.242 21/03/19,11:39:44,13,10,1, 11.8,1,1, 0.154, 10517.748, 217.785, 52663.234 21/03/19,11:39:44,14,10,1, 11.8,1,1, 0.154, 10517.726, 217.796, 52663.251 21/03/19,11:39:44,15,10,1, 11.8,1,1, 0.154, 10517.736, 217.773, 52663.213 21/03/19,11:39:44,16,10,1, 11.8,1,1, 0.154, 10517.766, 217.756, 52663.215 21/03/19,11:39:44,17,10,1, 11.8,1,1, 0.154, 10517.753, 217.790, 52663.237 21/03/19,11:39:44,18,10,1, 11.8,1,1, 0.154, 10517.730, 217.787, 52663.218 21/03/19,11:39:44,19,10,1, 11.8,1,1, 0.154, 10517.747, 217.751, 52663.216 21/03/19,11:39:45,00,10,1, 11.8,1,1, 0.155, 10517.739, 217.751, 52663.216 21/03/19,11:39:45,01,10,1, 11.8,1,1, 0.155, 10517.738, 217.782, 52663.234 21/03/19,11:39:45,02,10,1, 11.8,1,1, 0.155, 10517.745, 217.766, 52663.205 21/03/19,11:39:45,03,10,1, 11.8,1,1, 0.155, 10517.725, 217.790, 52663.264 21/03/19,11:39:45,04,10,1, 11.8,1,1, 0.155, 10517.718, 217.799, 52663.254 21/03/19,11:39:45,05,10,1, 11.8,1,1, 0.155, 10517.747, 217.756, 52663.187 21/03/19,11:39:45,06,10,1, 11.8,1,1, 0.155, 10517.750, 217.776, 52663.247 21/03/19,11:39:45,07,10,1, 11.8,1,1, 0.155, 10517.773, 217.773, 52663.102 21/03/19,11:39:45,08,10,1, 11.8,1,1, 0.155, 10517.780, 217.774, 52663.251 21/03/19,11:39:45,09,10,1, 11.8,1,1, 0.155, 10517.777, 217.771, 52663.250 21/03/19,11:39:45,10,10,1, 11.8,1,1, 0.155, 10517.761, 217.776, 52663.247 21/03/19,11:39:45,11,10,1, 11.8,1,1, 0.155, 10517.734, 217.746, 52663.219 21/03/19,11:39:45,12,10,1, 11.8,1,1, 0.155, 10517.747, 217.755, 52663.210 21/03/19,11:39:45,13,10,1, 11.8,1,1, 0.155, 10517.740, 217.763, 52663.224 21/03/19,11:39:45,14,10,1, 11.8,1,1, 0.155, 10517.743, 217.772, 52663.268 21/03/19,11:39:45,15,10,1, 11.8,1,1, 0.155, 10517.742, 217.772, 52663.256 21/03/19,11:39:45,16,10,1, 11.8,1,1, 0.155, 10517.766, 217.790, 52663.262 21/03/19,11:39:45,17,10,1, 11.8,1,1, 0.155, 10517.771, 217.772, 52663.266 21/03/19,11:39:45,18,10,1, 11.8,1,1, 0.155, 10517.755, 217.778, 52663.268 21/03/19,11:39:45,19,10,1, 11.8,1,1, 0.155, 10517.776, 217.810, 52663.257 21/03/19,11:39:46,00,10,1, 11.8,1,1, 0.152, 10517.772, 217.810, 52663.257 21/03/19,11:39:46,01,10,1, 11.8,1,1, 0.152, 10517.744, 217.764, 52663.263 21/03/19,11:39:46,02,10,1, 11.8,1,1, 0.152, 10517.751, 217.781, 52663.282 21/03/19,11:39:46,03,10,1, 11.8,1,1, 0.152, 10517.750, 217.778, 52663.231 21/03/19,11:39:46,04,10,1, 11.8,1,1, 0.152, 10517.758, 217.782, 52663.231 21/03/19,11:39:46,05,10,1, 11.8,1,1, 0.152, 10517.772, 217.782, 52663.227 21/03/19,11:39:46,06,10,1, 11.8,1,1, 0.152, 10517.749, 217.765, 52663.234 21/03/19,11:39:46,07,10,1, 11.8,1,1, 0.152, 10517.766, 217.752, 52663.252 21/03/19,11:39:46,08,10,1, 11.8,1,1, 0.152, 10517.784, 217.787, 52663.267 21/03/19,11:39:46,09,10,1, 11.8,1,1, 0.152, 10517.754, 217.778, 52663.240 21/03/19,11:39:46,10,10,1, 11.8,1,1, 0.152, 10517.762, 217.779, 52663.265 21/03/19,11:39:46,11,10,1, 11.8,1,1, 0.152, 10517.764, 217.785, 52663.271 21/03/19,11:39:46,12,10,1, 11.8,1,1, 0.152, 10517.751, 217.775, 52663.277 21/03/19,11:39:46,13,10,1, 11.8,1,1, 0.152, 10517.771, 217.781, 52663.245 21/03/19,11:39:46,14,10,1, 11.8,1,1, 0.152, 10517.756, 217.806, 52663.243 21/03/19,11:39:46,15,10,1, 11.8,1,1, 0.152, 10517.753, 217.790, 52663.253 21/03/19,11:39:46,16,10,1, 11.8,1,1, 0.152, 10517.729, 217.763, 52663.237 21/03/19,11:39:46,17,10,1, 11.8,1,1, 0.152, 10517.769, 217.785, 52663.278 21/03/19,11:39:46,18,10,1, 11.8,1,1, 0.152, 10517.757, 217.791, 52663.230 21/03/19,11:39:46,19,10,1, 11.8,1,1, 0.152, 10517.740, 217.762, 52663.218 21/03/19,11:39:47,00,10,1, 11.9,1,1, 0.150, 10517.739, 217.762, 52663.218 21/03/19,11:39:47,01,10,1, 11.9,1,1, 0.150, 10517.755, 217.814, 52663.241 21/03/19,11:39:47,02,10,1, 11.9,1,1, 0.150, 10517.783, 217.791, 52663.228 21/03/19,11:39:47,03,10,1, 11.9,1,1, 0.150, 10517.784, 217.796, 52663.310 21/03/19,11:39:47,04,10,1, 11.9,1,1, 0.150, 10517.747, 217.822, 52663.246 21/03/19,11:39:47,05,10,1, 11.9,1,1, 0.150, 10517.770, 217.782, 52663.234 21/03/19,11:39:47,06,10,1, 11.9,1,1, 0.150, 10517.756, 217.788, 52663.270 21/03/19,11:39:47,07,10,1, 11.9,1,1, 0.150, 10517.779, 217.787, 52663.269 21/03/19,11:39:47,08,10,1, 11.9,1,1, 0.150, 10517.766, 217.768, 52663.232 21/03/19,11:39:47,09,10,1, 11.9,1,1, 0.150, 10517.759, 217.767, 52663.248 21/03/19,11:39:47,10,10,1, 11.9,1,1, 0.150, 10517.783, 217.778, 52663.241 21/03/19,11:39:47,11,10,1, 11.9,1,1, 0.150, 10517.779, 217.772, 52663.255 21/03/19,11:39:47,12,10,1, 11.9,1,1, 0.150, 10517.768, 217.784, 52663.246 21/03/19,11:39:47,13,10,1, 11.9,1,1, 0.150, 10517.757, 217.775, 52663.236 21/03/19,11:39:47,14,10,1, 11.9,1,1, 0.150, 10517.781, 217.775, 52663.218 21/03/19,11:39:47,15,10,1, 11.9,1,1, 0.150, 10517.773, 217.802, 52663.279 21/03/19,11:39:47,16,10,1, 11.9,1,1, 0.150, 10517.766, 217.784, 52663.253 21/03/19,11:39:47,17,10,1, 11.9,1,1, 0.150, 10517.782, 217.776, 52663.214 21/03/19,11:39:47,18,10,1, 11.9,1,1, 0.150, 10517.768, 217.801, 52663.228 21/03/19,11:39:47,19,10,1, 11.9,1,1, 0.150, 10517.792, 217.787, 52663.269 21/03/19,11:39:48,00,10,1, 11.8,1,1, 0.156, 10517.789, 217.787, 52663.269 21/03/19,11:39:48,01,10,1, 11.8,1,1, 0.156, 10517.765, 217.789, 52663.255 21/03/19,11:39:48,02,10,1, 11.8,1,1, 0.156, 10517.771, 217.814, 52663.267 21/03/19,11:39:48,03,10,1, 11.8,1,1, 0.156, 10517.771, 217.779, 52663.237 21/03/19,11:39:48,04,10,1, 11.8,1,1, 0.156, 10517.779, 217.787, 52663.251 21/03/19,11:39:48,05,10,1, 11.8,1,1, 0.156, 10517.778, 217.813, 52663.258 21/03/19,11:39:48,06,10,1, 11.8,1,1, 0.156, 10517.790, 217.779, 52663.246 21/03/19,11:39:48,07,10,1, 11.8,1,1, 0.156, 10517.780, 217.766, 52663.241 21/03/19,11:39:48,08,10,1, 11.8,1,1, 0.156, 10517.777, 217.784, 52663.248 21/03/19,11:39:48,09,10,1, 11.8,1,1, 0.156, 10517.792, 217.804, 52663.217 21/03/19,11:39:48,10,10,1, 11.8,1,1, 0.156, 10517.812, 217.761, 52663.225 21/03/19,11:39:48,11,10,1, 11.8,1,1, 0.156, 10517.782, 217.760, 52663.242 21/03/19,11:39:48,12,10,1, 11.8,1,1, 0.156, 10517.805, 217.761, 52663.246 21/03/19,11:39:48,13,10,1, 11.8,1,1, 0.156, 10517.805, 217.759, 52663.267 21/03/19,11:39:48,14,10,1, 11.8,1,1, 0.156, 10517.800, 217.764, 52663.285 21/03/19,11:39:48,15,10,1, 11.8,1,1, 0.156, 10517.794, 217.766, 52663.240 21/03/19,11:39:48,16,10,1, 11.8,1,1, 0.156, 10517.804, 217.785, 52663.232 21/03/19,11:39:48,17,10,1, 11.8,1,1, 0.156, 10517.807, 217.782, 52663.215 21/03/19,11:39:48,18,10,1, 11.8,1,1, 0.156, 10517.813, 217.766, 52663.263 21/03/19,11:39:48,19,10,1, 11.8,1,1, 0.156, 10517.792, 217.755, 52663.231 21/03/19,11:39:49,00,10,1, 11.9,1,1, 0.152, 10517.789, 217.755, 52663.231 21/03/19,11:39:49,01,10,1, 11.9,1,1, 0.152, 10517.816, 217.752, 52663.236 21/03/19,11:39:49,02,10,1, 11.9,1,1, 0.152, 10517.840, 217.757, 52663.240 21/03/19,11:39:49,03,10,1, 11.9,1,1, 0.152, 10517.819, 217.750, 52663.255 21/03/19,11:39:49,04,10,1, 11.9,1,1, 0.152, 10517.811, 217.760, 52663.186 21/03/19,11:39:49,05,10,1, 11.9,1,1, 0.152, 10517.812, 217.738, 52663.228 21/03/19,11:39:49,06,10,1, 11.9,1,1, 0.152, 10517.819, 217.788, 52663.279 21/03/19,11:39:49,07,10,1, 11.9,1,1, 0.152, 10517.808, 217.754, 52663.226 21/03/19,11:39:49,08,10,1, 11.9,1,1, 0.152, 10517.821, 217.760, 52663.234 21/03/19,11:39:49,09,10,1, 11.9,1,1, 0.152, 10517.827, 217.771, 52663.190 21/03/19,11:39:49,10,10,1, 11.9,1,1, 0.152, 10517.764, 217.753, 52663.210 21/03/19,11:39:49,11,10,1, 11.9,1,1, 0.152, 10517.801, 217.754, 52663.231 21/03/19,11:39:49,12,10,1, 11.9,1,1, 0.152, 10517.847, 217.765, 52663.233 21/03/19,11:39:49,13,10,1, 11.9,1,1, 0.152, 10517.812, 217.758, 52663.213 21/03/19,11:39:49,14,10,1, 11.9,1,1, 0.152, 10517.825, 217.724, 52663.259 21/03/19,11:39:49,15,10,1, 11.9,1,1, 0.152, 10517.834, 217.766, 52663.287 21/03/19,11:39:49,16,10,1, 11.9,1,1, 0.152, 10517.837, 217.786, 52663.257 21/03/19,11:39:49,17,10,1, 11.9,1,1, 0.152, 10517.847, 217.769, 52663.236 21/03/19,11:39:49,18,10,1, 11.9,1,1, 0.152, 10517.822, 217.741, 52663.217 21/03/19,11:39:49,19,10,1, 11.9,1,1, 0.152, 10517.819, 217.770, 52663.249 21/03/19,11:39:50,00,10,1, 11.8,1,1, 0.150, 10517.814, 217.770, 52663.249 21/03/19,11:39:50,01,10,1, 11.8,1,1, 0.150, 10517.802, 217.744, 52663.233 21/03/19,11:39:50,02,10,1, 11.8,1,1, 0.150, 10517.811, 217.753, 52663.208 21/03/19,11:39:50,03,10,1, 11.8,1,1, 0.150, 10517.817, 217.726, 52663.227 21/03/19,11:39:50,04,10,1, 11.8,1,1, 0.150, 10517.814, 217.745, 52663.232 21/03/19,11:39:50,05,10,1, 11.8,1,1, 0.150, 10517.815, 217.735, 52663.251 21/03/19,11:39:50,06,10,1, 11.8,1,1, 0.150, 10517.820, 217.747, 52663.225 21/03/19,11:39:50,07,10,1, 11.8,1,1, 0.150, 10517.837, 217.748, 52663.232 21/03/19,11:39:50,08,10,1, 11.8,1,1, 0.150, 10517.825, 217.734, 52663.246 21/03/19,11:39:50,09,10,1, 11.8,1,1, 0.150, 10517.829, 217.746, 52663.233 21/03/19,11:39:50,10,10,1, 11.8,1,1, 0.150, 10517.839, 217.752, 52663.243 21/03/19,11:39:50,11,10,1, 11.8,1,1, 0.150, 10517.825, 217.737, 52663.231 21/03/19,11:39:50,12,10,1, 11.8,1,1, 0.150, 10517.822, 217.735, 52663.238 21/03/19,11:39:50,13,10,1, 11.8,1,1, 0.150, 10517.836, 217.735, 52663.215 21/03/19,11:39:50,14,10,1, 11.8,1,1, 0.150, 10517.833, 217.730, 52663.249 21/03/19,11:39:50,15,10,1, 11.8,1,1, 0.150, 10517.836, 217.707, 52663.253 21/03/19,11:39:50,16,10,1, 11.8,1,1, 0.150, 10517.833, 217.728, 52663.224 21/03/19,11:39:50,17,10,1, 11.8,1,1, 0.150, 10517.845, 217.740, 52663.242 21/03/19,11:39:50,18,10,1, 11.8,1,1, 0.150, 10517.837, 217.719, 52663.224 21/03/19,11:39:50,19,10,1, 11.8,1,1, 0.150, 10517.823, 217.728, 52663.239 21/03/19,11:39:51,00,10,1, 11.9,1,1, 0.156, 10517.823, 217.728, 52663.239 21/03/19,11:39:51,01,10,1, 11.9,1,1, 0.156, 10517.832, 217.717, 52663.269 21/03/19,11:39:51,02,10,1, 11.9,1,1, 0.156, 10517.858, 217.735, 52663.223 21/03/19,11:39:51,03,10,1, 11.9,1,1, 0.156, 10517.838, 217.745, 52663.260 21/03/19,11:39:51,04,10,1, 11.9,1,1, 0.156, 10517.828, 217.715, 52663.231 21/03/19,11:39:51,05,10,1, 11.9,1,1, 0.156, 10517.837, 217.710, 52663.222 21/03/19,11:39:51,06,10,1, 11.9,1,1, 0.156, 10517.854, 217.723, 52663.244 21/03/19,11:39:51,07,10,1, 11.9,1,1, 0.156, 10517.846, 217.715, 52663.219 21/03/19,11:39:51,08,10,1, 11.9,1,1, 0.156, 10517.828, 217.733, 52663.217 21/03/19,11:39:51,09,10,1, 11.9,1,1, 0.156, 10517.869, 217.742, 52663.228 21/03/19,11:39:51,10,10,1, 11.9,1,1, 0.156, 10517.849, 217.723, 52663.254 21/03/19,11:39:51,11,10,1, 11.9,1,1, 0.156, 10517.858, 217.701, 52663.237 21/03/19,11:39:51,12,10,1, 11.9,1,1, 0.156, 10517.856, 217.736, 52663.223 21/03/19,11:39:51,13,10,1, 11.9,1,1, 0.156, 10517.840, 217.722, 52663.248 21/03/19,11:39:51,14,10,1, 11.9,1,1, 0.156, 10517.863, 217.723, 52663.241 21/03/19,11:39:51,15,10,1, 11.9,1,1, 0.156, 10517.868, 217.716, 52663.265 21/03/19,11:39:51,16,10,1, 11.9,1,1, 0.156, 10517.878, 217.710, 52663.212 21/03/19,11:39:51,17,10,1, 11.9,1,1, 0.156, 10517.845, 217.717, 52663.248 21/03/19,11:39:51,18,10,1, 11.9,1,1, 0.156, 10517.878, 217.737, 52663.252 21/03/19,11:39:51,19,10,1, 11.9,1,1, 0.156, 10517.871, 217.682, 52663.248 21/03/19,11:39:52,00,10,1, 11.8,1,1, 0.151, 10517.864, 217.682, 52663.248 21/03/19,11:39:52,01,10,1, 11.8,1,1, 0.151, 10517.879, 217.710, 52663.217 21/03/19,11:39:52,02,10,1, 11.8,1,1, 0.151, 10517.862, 217.711, 52663.211 21/03/19,11:39:52,03,10,1, 11.8,1,1, 0.151, 10517.891, 217.704, 52663.228 21/03/19,11:39:52,04,10,1, 11.8,1,1, 0.151, 10517.872, 217.712, 52663.228 21/03/19,11:39:52,05,10,1, 11.8,1,1, 0.151, 10517.885, 217.703, 52663.204 21/03/19,11:39:52,06,10,1, 11.8,1,1, 0.151, 10517.865, 217.700, 52663.233 21/03/19,11:39:52,07,10,1, 11.8,1,1, 0.151, 10517.896, 217.712, 52663.256 21/03/19,11:39:52,08,10,1, 11.8,1,1, 0.151, 10517.861, 217.731, 52663.224 21/03/19,11:39:52,09,10,1, 11.8,1,1, 0.151, 10517.857, 217.705, 52663.231 21/03/19,11:39:52,10,10,1, 11.8,1,1, 0.151, 10517.893, 217.721, 52663.281 21/03/19,11:39:52,11,10,1, 11.8,1,1, 0.151, 10517.883, 217.696, 52663.253 21/03/19,11:39:52,12,10,1, 11.8,1,1, 0.151, 10517.885, 217.722, 52663.215 21/03/19,11:39:52,13,10,1, 11.8,1,1, 0.151, 10517.875, 217.707, 52663.235 21/03/19,11:39:52,14,10,1, 11.8,1,1, 0.151, 10517.883, 217.739, 52663.240 21/03/19,11:39:52,15,10,1, 11.8,1,1, 0.151, 10517.911, 217.675, 52663.203 21/03/19,11:39:52,16,10,1, 11.8,1,1, 0.151, 10517.880, 217.696, 52663.206 21/03/19,11:39:52,17,10,1, 11.8,1,1, 0.151, 10517.898, 217.741, 52663.217 21/03/19,11:39:52,18,10,1, 11.8,1,1, 0.151, 10517.904, 217.693, 52663.213 21/03/19,11:39:52,19,10,1, 11.8,1,1, 0.151, 10517.899, 217.700, 52663.163 21/03/19,11:39:53,00,10,1, 11.8,1,1, 0.154, 10517.898, 217.700, 52663.163 21/03/19,11:39:53,01,10,1, 11.8,1,1, 0.154, 10517.881, 217.710, 52663.208 21/03/19,11:39:53,02,10,1, 11.8,1,1, 0.154, 10517.877, 217.702, 52663.203 21/03/19,11:39:53,03,10,1, 11.8,1,1, 0.154, 10517.900, 217.712, 52663.247 21/03/19,11:39:53,04,10,1, 11.8,1,1, 0.154, 10517.878, 217.693, 52663.199 21/03/19,11:39:53,05,10,1, 11.8,1,1, 0.154, 10517.876, 217.706, 52663.201 21/03/19,11:39:53,06,10,1, 11.8,1,1, 0.154, 10517.901, 217.700, 52663.263 21/03/19,11:39:53,07,10,1, 11.8,1,1, 0.154, 10517.890, 217.682, 52663.187 21/03/19,11:39:53,08,10,1, 11.8,1,1, 0.154, 10517.885, 217.701, 52663.208 21/03/19,11:39:53,09,10,1, 11.8,1,1, 0.154, 10517.909, 217.663, 52663.206 21/03/19,11:39:53,10,10,1, 11.8,1,1, 0.154, 10517.871, 217.686, 52663.190 21/03/19,11:39:53,11,10,1, 11.8,1,1, 0.154, 10517.902, 217.693, 52663.077 21/03/19,11:39:53,12,10,1, 11.8,1,1, 0.154, 10517.930, 217.693, 52663.212 21/03/19,11:39:53,13,10,1, 11.8,1,1, 0.154, 10517.892, 217.657, 52663.164 21/03/19,11:39:53,14,10,1, 11.8,1,1, 0.154, 10517.910, 217.671, 52663.205 21/03/19,11:39:53,15,10,1, 11.8,1,1, 0.154, 10517.917, 217.700, 52663.249 21/03/19,11:39:53,16,10,1, 11.8,1,1, 0.154, 10517.922, 217.686, 52663.236 21/03/19,11:39:53,17,10,1, 11.8,1,1, 0.154, 10517.914, 217.669, 52663.254 21/03/19,11:39:53,18,10,1, 11.8,1,1, 0.154, 10517.922, 217.679, 52663.223 21/03/19,11:39:53,19,10,1, 11.8,1,1, 0.154, 10517.912, 217.695, 52663.229 21/03/19,11:39:54,00,10,1, 11.8,1,1, 0.156, 10517.906, 217.695, 52663.229 21/03/19,11:39:54,01,10,1, 11.8,1,1, 0.156, 10517.918, 217.713, 52663.268 21/03/19,11:39:54,02,10,1, 11.8,1,1, 0.156, 10517.916, 217.667, 52663.240 21/03/19,11:39:54,03,10,1, 11.8,1,1, 0.156, 10517.903, 217.660, 52663.197 21/03/19,11:39:54,04,10,1, 11.8,1,1, 0.156, 10517.922, 217.672, 52663.212 21/03/19,11:39:54,05,10,1, 11.8,1,1, 0.156, 10517.897, 217.676, 52663.084 21/03/19,11:39:54,06,10,1, 11.8,1,1, 0.156, 10517.914, 217.644, 52663.230 21/03/19,11:39:54,07,10,1, 11.8,1,1, 0.156, 10517.943, 217.674, 52663.238 21/03/19,11:39:54,08,10,1, 11.8,1,1, 0.156, 10517.931, 217.669, 52663.250 21/03/19,11:39:54,09,10,1, 11.8,1,1, 0.156, 10517.917, 217.656, 52663.190 21/03/19,11:39:54,10,10,1, 11.8,1,1, 0.156, 10517.927, 217.696, 52663.200 21/03/19,11:39:54,11,10,1, 11.8,1,1, 0.156, 10517.887, 217.653, 52663.190 21/03/19,11:39:54,12,10,1, 11.8,1,1, 0.156, 10517.894, 217.670, 52663.165 21/03/19,11:39:54,13,10,1, 11.8,1,1, 0.156, 10517.934, 217.680, 52663.117 21/03/19,11:39:54,14,10,1, 11.8,1,1, 0.156, 10517.905, 217.664, 52663.260 21/03/19,11:39:54,15,10,1, 11.8,1,1, 0.156, 10517.897, 217.670, 52663.225 21/03/19,11:39:54,16,10,1, 11.8,1,1, 0.156, 10517.904, 217.663, 52663.250 21/03/19,11:39:54,17,10,1, 11.8,1,1, 0.156, 10517.914, 217.642, 52663.231 21/03/19,11:39:54,18,10,1, 11.8,1,1, 0.156, 10517.896, 217.679, 52663.217 21/03/19,11:39:54,19,10,1, 11.8,1,1, 0.156, 10517.931, 217.649, 52663.239 21/03/19,11:39:55,00,10,1, 11.9,1,1, 0.154, 10517.931, 217.649, 52663.239 21/03/19,11:39:55,01,10,1, 11.9,1,1, 0.154, 10517.936, 217.635, 52663.183 21/03/19,11:39:55,02,10,1, 11.9,1,1, 0.154, 10517.921, 217.646, 52663.204 21/03/19,11:39:55,03,10,1, 11.9,1,1, 0.154, 10517.949, 217.670, 52663.224 21/03/19,11:39:55,04,10,1, 11.9,1,1, 0.154, 10517.927, 217.631, 52663.155 21/03/19,11:39:55,05,10,1, 11.9,1,1, 0.154, 10517.956, 217.648, 52663.233 21/03/19,11:39:55,06,10,1, 11.9,1,1, 0.154, 10517.965, 217.674, 52663.211 21/03/19,11:39:55,07,10,1, 11.9,1,1, 0.154, 10517.961, 217.642, 52663.194 21/03/19,11:39:55,08,10,1, 11.9,1,1, 0.154, 10517.939, 217.630, 52663.207 21/03/19,11:39:55,09,10,1, 11.9,1,1, 0.154, 10517.937, 217.644, 52663.197 21/03/19,11:39:55,10,10,1, 11.9,1,1, 0.154, 10517.952, 217.629, 52663.172 21/03/19,11:39:55,11,10,1, 11.9,1,1, 0.154, 10517.935, 217.642, 52663.173 21/03/19,11:39:55,12,10,1, 11.9,1,1, 0.154, 10517.936, 217.671, 52663.183 21/03/19,11:39:55,13,10,1, 11.9,1,1, 0.154, 10517.939, 217.628, 52663.193 21/03/19,11:39:55,14,10,1, 11.9,1,1, 0.154, 10517.950, 217.624, 52663.201 21/03/19,11:39:55,15,10,1, 11.9,1,1, 0.154, 10517.970, 217.620, 52663.182 21/03/19,11:39:55,16,10,1, 11.9,1,1, 0.154, 10517.939, 217.617, 52663.181 21/03/19,11:39:55,17,10,1, 11.9,1,1, 0.154, 10517.959, 217.608, 52663.198 21/03/19,11:39:55,18,10,1, 11.9,1,1, 0.154, 10517.955, 217.653, 52663.200 21/03/19,11:39:55,19,10,1, 11.9,1,1, 0.154, 10517.941, 217.611, 52663.190 21/03/19,11:39:56,00,10,1, 11.9,1,1, 0.150, 10517.939, 217.611, 52663.190 21/03/19,11:39:56,01,10,1, 11.9,1,1, 0.150, 10517.956, 217.638, 52663.202 21/03/19,11:39:56,02,10,1, 11.9,1,1, 0.150, 10517.932, 217.649, 52663.205 21/03/19,11:39:56,03,10,1, 11.9,1,1, 0.150, 10517.974, 217.645, 52663.197 21/03/19,11:39:56,04,10,1, 11.9,1,1, 0.150, 10517.969, 217.646, 52663.175 21/03/19,11:39:56,05,10,1, 11.9,1,1, 0.150, 10517.951, 217.631, 52663.135 21/03/19,11:39:56,06,10,1, 11.9,1,1, 0.150, 10517.952, 217.612, 52663.196 21/03/19,11:39:56,07,10,1, 11.9,1,1, 0.150, 10517.964, 217.641, 52663.223 21/03/19,11:39:56,08,10,1, 11.9,1,1, 0.150, 10517.959, 217.626, 52663.204 21/03/19,11:39:56,09,10,1, 11.9,1,1, 0.150, 10517.967, 217.635, 52663.203 21/03/19,11:39:56,10,10,1, 11.9,1,1, 0.150, 10517.966, 217.625, 52663.163 21/03/19,11:39:56,11,10,1, 11.9,1,1, 0.150, 10517.954, 217.608, 52663.194 21/03/19,11:39:56,12,10,1, 11.9,1,1, 0.150, 10517.967, 217.631, 52663.207 21/03/19,11:39:56,13,10,1, 11.9,1,1, 0.150, 10517.990, 217.616, 52663.205 21/03/19,11:39:56,14,10,1, 11.9,1,1, 0.150, 10517.973, 217.609, 52663.208 21/03/19,11:39:56,15,10,1, 11.9,1,1, 0.150, 10517.958, 217.615, 52663.213 21/03/19,11:39:56,16,10,1, 11.9,1,1, 0.150, 10517.998, 217.613, 52663.121 21/03/19,11:39:56,17,10,1, 11.9,1,1, 0.150, 10517.943, 217.638, 52663.255 21/03/19,11:39:56,18,10,1, 11.9,1,1, 0.150, 10517.963, 217.587, 52663.091 21/03/19,11:39:56,19,10,1, 11.9,1,1, 0.150, 10517.974, 217.608, 52663.227 21/03/19,11:39:57,00,10,1, 11.9,1,1, 0.154, 10517.973, 217.608, 52663.227 21/03/19,11:39:57,01,10,1, 11.9,1,1, 0.154, 10517.963, 217.598, 52663.215 21/03/19,11:39:57,02,10,1, 11.9,1,1, 0.154, 10517.984, 217.596, 52663.214 21/03/19,11:39:57,03,10,1, 11.9,1,1, 0.154, 10518.000, 217.635, 52663.201 21/03/19,11:39:57,04,10,1, 11.9,1,1, 0.154, 10517.997, 217.607, 52663.192 21/03/19,11:39:57,05,10,1, 11.9,1,1, 0.154, 10517.988, 217.601, 52663.206 21/03/19,11:39:57,06,10,1, 11.9,1,1, 0.154, 10517.991, 217.610, 52663.178 21/03/19,11:39:57,07,10,1, 11.9,1,1, 0.154, 10518.006, 217.603, 52663.207 21/03/19,11:39:57,08,10,1, 11.9,1,1, 0.154, 10518.019, 217.611, 52663.206 21/03/19,11:39:57,09,10,1, 11.9,1,1, 0.154, 10517.993, 217.587, 52663.197 21/03/19,11:39:57,10,10,1, 11.9,1,1, 0.154, 10518.000, 217.580, 52663.195 21/03/19,11:39:57,11,10,1, 11.9,1,1, 0.154, 10518.007, 217.578, 52663.187 21/03/19,11:39:57,12,10,1, 11.9,1,1, 0.154, 10518.020, 217.577, 52663.194 21/03/19,11:39:57,13,10,1, 11.9,1,1, 0.154, 10518.033, 217.588, 52663.236 21/03/19,11:39:57,14,10,1, 11.9,1,1, 0.154, 10518.034, 217.612, 52663.250 21/03/19,11:39:57,15,10,1, 11.9,1,1, 0.154, 10518.032, 217.581, 52663.233 21/03/19,11:39:57,16,10,1, 11.9,1,1, 0.154, 10518.004, 217.570, 52663.204 21/03/19,11:39:57,17,10,1, 11.9,1,1, 0.154, 10518.015, 217.604, 52663.290 21/03/19,11:39:57,18,10,1, 11.9,1,1, 0.154, 10518.029, 217.584, 52663.122 21/03/19,11:39:57,19,10,1, 11.9,1,1, 0.154, 10518.030, 217.587, 52663.147 21/03/19,11:39:58,00,10,1, 11.8,1,1, 0.152, 10518.023, 217.587, 52663.147 21/03/19,11:39:58,01,10,1, 11.8,1,1, 0.152, 10518.030, 217.587, 52663.181 21/03/19,11:39:58,02,10,1, 11.8,1,1, 0.152, 10518.016, 217.586, 52663.212 21/03/19,11:39:58,03,10,1, 11.8,1,1, 0.152, 10518.044, 217.598, 52663.195 21/03/19,11:39:58,04,10,1, 11.8,1,1, 0.152, 10518.020, 217.605, 52663.177 21/03/19,11:39:58,05,10,1, 11.8,1,1, 0.152, 10518.025, 217.563, 52663.155 21/03/19,11:39:58,06,10,1, 11.8,1,1, 0.152, 10518.052, 217.560, 52663.171 21/03/19,11:39:58,07,10,1, 11.8,1,1, 0.152, 10518.034, 217.580, 52663.171 21/03/19,11:39:58,08,10,1, 11.8,1,1, 0.152, 10518.023, 217.591, 52663.199 21/03/19,11:39:58,09,10,1, 11.8,1,1, 0.152, 10518.029, 217.570, 52663.190 21/03/19,11:39:58,10,10,1, 11.8,1,1, 0.152, 10518.052, 217.552, 52663.187 21/03/19,11:39:58,11,10,1, 11.8,1,1, 0.152, 10518.036, 217.543, 52663.184 21/03/19,11:39:58,12,10,1, 11.8,1,1, 0.152, 10518.053, 217.571, 52663.215 21/03/19,11:39:58,13,10,1, 11.8,1,1, 0.152, 10518.067, 217.558, 52663.218 21/03/19,11:39:58,14,10,1, 11.8,1,1, 0.152, 10518.022, 217.562, 52663.193 21/03/19,11:39:58,15,10,1, 11.8,1,1, 0.152, 10518.034, 217.557, 52663.206 21/03/19,11:39:58,16,10,1, 11.8,1,1, 0.152, 10518.038, 217.541, 52663.194 21/03/19,11:39:58,17,10,1, 11.8,1,1, 0.152, 10518.055, 217.538, 52663.167 21/03/19,11:39:58,18,10,1, 11.8,1,1, 0.152, 10518.045, 217.539, 52663.173 21/03/19,11:39:58,19,10,1, 11.8,1,1, 0.152, 10518.020, 217.570, 52663.427 21/03/19,11:39:59,00,10,1, 11.8,1,1, 0.154, 10518.014, 217.570, 52663.427 21/03/19,11:39:59,01,10,1, 11.8,1,1, 0.154, 10518.066, 217.549, 52663.267 21/03/19,11:39:59,02,10,1, 11.8,1,1, 0.154, 10518.054, 217.548, 52663.242 21/03/19,11:39:59,03,10,1, 11.8,1,1, 0.154, 10518.035, 217.543, 52663.230 21/03/19,11:39:59,04,10,1, 11.8,1,1, 0.154, 10518.041, 217.550, 52663.201 21/03/19,11:39:59,05,10,1, 11.8,1,1, 0.154, 10518.059, 217.536, 52663.183 21/03/19,11:39:59,06,10,1, 11.8,1,1, 0.154, 10518.071, 217.549, 52663.184 21/03/19,11:39:59,07,10,1, 11.8,1,1, 0.154, 10518.064, 217.536, 52663.141 21/03/19,11:39:59,08,10,1, 11.8,1,1, 0.154, 10518.077, 217.548, 52663.178 21/03/19,11:39:59,09,10,1, 11.8,1,1, 0.154, 10518.071, 217.545, 52663.162 21/03/19,11:39:59,10,10,1, 11.8,1,1, 0.154, 10518.084, 217.543, 52663.145 21/03/19,11:39:59,11,10,1, 11.8,1,1, 0.154, 10518.080, 217.549, 52663.190 21/03/19,11:39:59,12,10,1, 11.8,1,1, 0.154, 10518.069, 217.536, 52663.162 21/03/19,11:39:59,13,10,1, 11.8,1,1, 0.154, 10518.087, 217.529, 52663.150 21/03/19,11:39:59,14,10,1, 11.8,1,1, 0.154, 10518.067, 217.522, 52663.110 21/03/19,11:39:59,15,10,1, 11.8,1,1, 0.154, 10518.087, 217.507, 52663.154 21/03/19,11:39:59,16,10,1, 11.8,1,1, 0.154, 10518.060, 217.516, 52663.141 21/03/19,11:39:59,17,10,1, 11.8,1,1, 0.154, 10518.096, 217.516, 52663.129 21/03/19,11:39:59,18,10,1, 11.8,1,1, 0.154, 10518.049, 217.519, 52663.166 21/03/19,11:39:59,19,10,1, 11.8,1,1, 0.154, 10518.075, 217.547, 52663.166 21/03/19,11:40:00,00,10,1, 11.8,1,1, 0.153, 10518.073, 217.547, 52663.166 21/03/19,11:40:00,01,10,1, 11.8,1,1, 0.153, 10518.077, 217.488, 52663.160 21/03/19,11:40:00,02,10,1, 11.8,1,1, 0.153, 10518.073, 217.503, 52663.153 21/03/19,11:40:00,03,10,1, 11.8,1,1, 0.153, 10518.092, 217.504, 52663.163 21/03/19,11:40:00,04,10,1, 11.8,1,1, 0.153, 10518.085, 217.495, 52663.163 21/03/19,11:40:00,05,10,1, 11.8,1,1, 0.153, 10518.077, 217.535, 52663.147 21/03/19,11:40:00,06,10,1, 11.8,1,1, 0.153, 10518.101, 217.507, 52663.161 21/03/19,11:40:00,07,10,1, 11.8,1,1, 0.153, 10518.114, 217.512, 52663.167 21/03/19,11:40:00,08,10,1, 11.8,1,1, 0.153, 10518.089, 217.493, 52663.178 21/03/19,11:40:00,09,10,1, 11.8,1,1, 0.153, 10518.099, 217.515, 52663.158 21/03/19,11:40:00,10,10,1, 11.8,1,1, 0.153, 10518.088, 217.515, 52663.196 21/03/19,11:40:00,11,10,1, 11.8,1,1, 0.153, 10518.103, 217.521, 52663.192 21/03/19,11:40:00,12,10,1, 11.8,1,1, 0.153, 10518.109, 217.501, 52663.185 21/03/19,11:40:00,13,10,1, 11.8,1,1, 0.153, 10518.100, 217.510, 52663.182 21/03/19,11:40:00,14,10,1, 11.8,1,1, 0.153, 10518.118, 217.522, 52663.179 21/03/19,11:40:00,15,10,1, 11.8,1,1, 0.153, 10518.126, 217.493, 52663.140 21/03/19,11:40:00,16,10,1, 11.8,1,1, 0.153, 10518.095, 217.485, 52663.163 21/03/19,11:40:00,17,10,1, 11.8,1,1, 0.153, 10518.101, 217.533, 52663.162 21/03/19,11:40:00,18,10,1, 11.8,1,1, 0.153, 10518.114, 217.515, 52663.138 21/03/19,11:40:00,19,10,1, 11.8,1,1, 0.153, 10518.107, 217.470, 52663.121 21/03/19,11:40:01,00,10,1, 11.9,1,1, 0.154, 10518.106, 217.470, 52663.121 21/03/19,11:40:01,01,10,1, 11.9,1,1, 0.154, 10518.126, 217.504, 52663.151 21/03/19,11:40:01,02,10,1, 11.9,1,1, 0.154, 10518.110, 217.489, 52663.134 21/03/19,11:40:01,03,10,1, 11.9,1,1, 0.154, 10518.143, 217.507, 52663.175 21/03/19,11:40:01,04,10,1, 11.9,1,1, 0.154, 10518.140, 217.505, 52663.140 21/03/19,11:40:01,05,10,1, 11.9,1,1, 0.154, 10518.139, 217.487, 52663.123 21/03/19,11:40:01,06,10,1, 11.9,1,1, 0.154, 10518.133, 217.489, 52663.125 21/03/19,11:40:01,07,10,1, 11.9,1,1, 0.154, 10518.124, 217.492, 52663.125 21/03/19,11:40:01,08,10,1, 11.9,1,1, 0.154, 10518.142, 217.495, 52663.135 21/03/19,11:40:01,09,10,1, 11.9,1,1, 0.154, 10518.151, 217.496, 52663.168 21/03/19,11:40:01,10,10,1, 11.9,1,1, 0.154, 10518.148, 217.505, 52663.167 21/03/19,11:40:01,11,10,1, 11.9,1,1, 0.154, 10518.147, 217.508, 52663.162 21/03/19,11:40:01,12,10,1, 11.9,1,1, 0.154, 10518.162, 217.483, 52663.140 21/03/19,11:40:01,13,10,1, 11.9,1,1, 0.154, 10518.145, 217.471, 52663.157 21/03/19,11:40:01,14,10,1, 11.9,1,1, 0.154, 10518.150, 217.497, 52663.181 21/03/19,11:40:01,15,10,1, 11.9,1,1, 0.154, 10518.150, 217.486, 52663.175 21/03/19,11:40:01,16,10,1, 11.9,1,1, 0.154, 10518.129, 217.461, 52663.136 21/03/19,11:40:01,17,10,1, 11.9,1,1, 0.154, 10518.159, 217.490, 52663.169 21/03/19,11:40:01,18,10,1, 11.9,1,1, 0.154, 10518.174, 217.472, 52663.186 21/03/19,11:40:01,19,10,1, 11.9,1,1, 0.154, 10518.140, 217.456, 52663.174 21/03/19,11:40:02,00,10,1, 11.9,1,1, 0.151, 10518.140, 217.456, 52663.174 21/03/19,11:40:02,01,10,1, 11.9,1,1, 0.151, 10518.155, 217.473, 52663.176 21/03/19,11:40:02,02,10,1, 11.9,1,1, 0.151, 10518.175, 217.432, 52663.148 21/03/19,11:40:02,03,10,1, 11.9,1,1, 0.151, 10518.176, 217.465, 52663.187 21/03/19,11:40:02,04,10,1, 11.9,1,1, 0.151, 10518.177, 217.478, 52663.183 21/03/19,11:40:02,05,10,1, 11.9,1,1, 0.151, 10518.183, 217.446, 52662.902 21/03/19,11:40:02,06,10,1, 11.9,1,1, 0.151, 10518.163, 217.471, 52663.099 21/03/19,11:40:02,07,10,1, 11.9,1,1, 0.151, 10518.139, 217.478, 52663.223 21/03/19,11:40:02,08,10,1, 11.9,1,1, 0.151, 10518.196, 217.450, 52663.074 21/03/19,11:40:02,09,10,1, 11.9,1,1, 0.151, 10518.174, 217.431, 52663.118 21/03/19,11:40:02,10,10,1, 11.9,1,1, 0.151, 10518.190, 217.454, 52663.152 21/03/19,11:40:02,11,10,1, 11.9,1,1, 0.151, 10518.184, 217.442, 52663.116 21/03/19,11:40:02,12,10,1, 11.9,1,1, 0.151, 10518.181, 217.437, 52663.162 21/03/19,11:40:02,13,10,1, 11.9,1,1, 0.151, 10518.180, 217.420, 52663.134 21/03/19,11:40:02,14,10,1, 11.9,1,1, 0.151, 10518.172, 217.439, 52663.154 21/03/19,11:40:02,15,10,1, 11.9,1,1, 0.151, 10518.179, 217.460, 52663.134 21/03/19,11:40:02,16,10,1, 11.9,1,1, 0.151, 10518.195, 217.456, 52663.164 21/03/19,11:40:02,17,10,1, 11.9,1,1, 0.151, 10518.170, 217.421, 52663.149 21/03/19,11:40:02,18,10,1, 11.9,1,1, 0.151, 10518.211, 217.446, 52663.176 21/03/19,11:40:02,19,10,1, 11.9,1,1, 0.151, 10518.209, 217.440, 52663.132 21/03/19,11:40:03,00,10,1, 11.9,1,1, 0.157, 10518.206, 217.440, 52663.132 21/03/19,11:40:03,01,10,1, 11.9,1,1, 0.157, 10518.228, 217.422, 52663.181 21/03/19,11:40:03,02,10,1, 11.9,1,1, 0.157, 10518.176, 217.453, 52663.161 21/03/19,11:40:03,03,10,1, 11.9,1,1, 0.157, 10518.202, 217.429, 52663.168 21/03/19,11:40:03,04,10,1, 11.9,1,1, 0.157, 10518.209, 217.422, 52663.131 21/03/19,11:40:03,05,10,1, 11.9,1,1, 0.157, 10518.200, 217.442, 52663.139 21/03/19,11:40:03,06,10,1, 11.9,1,1, 0.157, 10518.191, 217.435, 52663.130 21/03/19,11:40:03,07,10,1, 11.9,1,1, 0.157, 10518.175, 217.422, 52663.144 21/03/19,11:40:03,08,10,1, 11.9,1,1, 0.157, 10518.212, 217.443, 52663.149 21/03/19,11:40:03,09,10,1, 11.9,1,1, 0.157, 10518.172, 217.410, 52663.147 21/03/19,11:40:03,10,10,1, 11.9,1,1, 0.157, 10518.226, 217.407, 52663.163 21/03/19,11:40:03,11,10,1, 11.9,1,1, 0.157, 10518.211, 217.403, 52663.136 21/03/19,11:40:03,12,10,1, 11.9,1,1, 0.157, 10518.193, 217.415, 52663.089 21/03/19,11:40:03,13,10,1, 11.9,1,1, 0.157, 10518.192, 217.421, 52663.143 21/03/19,11:40:03,14,10,1, 11.9,1,1, 0.157, 10518.212, 217.404, 52663.161 21/03/19,11:40:03,15,10,1, 11.9,1,1, 0.157, 10518.192, 217.413, 52663.083 21/03/19,11:40:03,16,10,1, 11.9,1,1, 0.157, 10518.192, 217.391, 52663.111 21/03/19,11:40:03,17,10,1, 11.9,1,1, 0.157, 10518.219, 217.400, 52663.168 21/03/19,11:40:03,18,10,1, 11.9,1,1, 0.157, 10518.189, 217.404, 52663.141 21/03/19,11:40:03,19,10,1, 11.9,1,1, 0.157, 10518.202, 217.404, 52663.134 21/03/19,11:40:04,00,10,1, 11.9,1,1, 0.158, 10518.198, 217.404, 52663.134 21/03/19,11:40:04,01,10,1, 11.9,1,1, 0.158, 10518.198, 217.404, 52663.149 21/03/19,11:40:04,02,10,1, 11.9,1,1, 0.158, 10518.215, 217.403, 52663.136 21/03/19,11:40:04,03,10,1, 11.9,1,1, 0.158, 10518.197, 217.413, 52663.105 21/03/19,11:40:04,04,10,1, 11.9,1,1, 0.158, 10518.209, 217.415, 52663.114 21/03/19,11:40:04,05,10,1, 11.9,1,1, 0.158, 10518.221, 217.406, 52663.155 21/03/19,11:40:04,06,10,1, 11.9,1,1, 0.158, 10518.200, 217.408, 52663.165 21/03/19,11:40:04,07,10,1, 11.9,1,1, 0.158, 10518.230, 217.421, 52663.142 21/03/19,11:40:04,08,10,1, 11.9,1,1, 0.158, 10518.232, 217.400, 52663.143 21/03/19,11:40:04,09,10,1, 11.9,1,1, 0.158, 10518.245, 217.395, 52663.163 21/03/19,11:40:04,10,10,1, 11.9,1,1, 0.158, 10518.228, 217.392, 52663.169 21/03/19,11:40:04,11,10,1, 11.9,1,1, 0.158, 10518.255, 217.407, 52663.136 21/03/19,11:40:04,12,10,1, 11.9,1,1, 0.158, 10518.238, 217.414, 52663.177 21/03/19,11:40:04,13,10,1, 11.9,1,1, 0.158, 10518.219, 217.395, 52663.115 21/03/19,11:40:04,14,10,1, 11.9,1,1, 0.158, 10518.221, 217.392, 52663.143 21/03/19,11:40:04,15,10,1, 11.9,1,1, 0.158, 10518.242, 217.388, 52663.156 21/03/19,11:40:04,16,10,1, 11.9,1,1, 0.158, 10518.245, 217.384, 52663.160 21/03/19,11:40:04,17,10,1, 11.9,1,1, 0.158, 10518.230, 217.398, 52663.133 21/03/19,11:40:04,18,10,1, 11.9,1,1, 0.158, 10518.240, 217.399, 52663.138 21/03/19,11:40:04,19,10,1, 11.9,1,1, 0.158, 10518.240, 217.381, 52663.161 21/03/19,11:40:05,00,10,1, 11.9,1,1, 0.154, 10518.231, 217.381, 52663.161 21/03/19,11:40:05,01,10,1, 11.9,1,1, 0.154, 10518.218, 217.393, 52663.182 21/03/19,11:40:05,02,10,1, 11.9,1,1, 0.154, 10518.263, 217.394, 52663.164 21/03/19,11:40:05,03,10,1, 11.9,1,1, 0.154, 10518.237, 217.389, 52663.155 21/03/19,11:40:05,04,10,1, 11.9,1,1, 0.154, 10518.244, 217.386, 52663.095 21/03/19,11:40:05,05,10,1, 11.9,1,1, 0.154, 10518.251, 217.379, 52663.114 21/03/19,11:40:05,06,10,1, 11.9,1,1, 0.154, 10518.247, 217.372, 52663.248 21/03/19,11:40:05,07,10,1, 11.9,1,1, 0.154, 10518.235, 217.359, 52663.153 21/03/19,11:40:05,08,10,1, 11.9,1,1, 0.154, 10518.242, 217.382, 52663.141 21/03/19,11:40:05,09,10,1, 11.9,1,1, 0.154, 10518.241, 217.386, 52663.149 21/03/19,11:40:05,10,10,1, 11.9,1,1, 0.154, 10518.271, 217.360, 52663.132 21/03/19,11:40:05,11,10,1, 11.9,1,1, 0.154, 10518.257, 217.350, 52663.127 21/03/19,11:40:05,12,10,1, 11.9,1,1, 0.154, 10518.267, 217.362, 52663.137 21/03/19,11:40:05,13,10,1, 11.9,1,1, 0.154, 10518.298, 217.350, 52663.126 21/03/19,11:40:05,14,10,1, 11.9,1,1, 0.154, 10518.273, 217.357, 52663.119 21/03/19,11:40:05,15,10,1, 11.9,1,1, 0.154, 10518.282, 217.362, 52663.130 21/03/19,11:40:05,16,10,1, 11.9,1,1, 0.154, 10518.252, 217.352, 52663.114 21/03/19,11:40:05,17,10,1, 11.9,1,1, 0.154, 10518.291, 217.356, 52663.117 21/03/19,11:40:05,18,10,1, 11.9,1,1, 0.154, 10518.270, 217.356, 52663.123 21/03/19,11:40:05,19,10,1, 11.9,1,1, 0.154, 10518.271, 217.343, 52663.113 21/03/19,11:40:06,00,10,1, 11.9,1,1, 0.153, 10518.265, 217.343, 52663.113 21/03/19,11:40:06,01,10,1, 11.9,1,1, 0.153, 10518.285, 217.350, 52663.120 21/03/19,11:40:06,02,10,1, 11.9,1,1, 0.153, 10518.291, 217.311, 52663.117 21/03/19,11:40:06,03,10,1, 11.9,1,1, 0.153, 10518.288, 217.339, 52663.114 21/03/19,11:40:06,04,10,1, 11.9,1,1, 0.153, 10518.286, 217.361, 52663.119 21/03/19,11:40:06,05,10,1, 11.9,1,1, 0.153, 10518.278, 217.312, 52663.132 21/03/19,11:40:06,06,10,1, 11.9,1,1, 0.153, 10518.289, 217.359, 52663.115 21/03/19,11:40:06,07,10,1, 11.9,1,1, 0.153, 10518.300, 217.373, 52663.113 21/03/19,11:40:06,08,10,1, 11.9,1,1, 0.153, 10518.262, 217.320, 52663.108 21/03/19,11:40:06,09,10,1, 11.9,1,1, 0.153, 10518.294, 217.356, 52663.113 21/03/19,11:40:06,10,10,1, 11.9,1,1, 0.153, 10518.312, 217.350, 52663.122 21/03/19,11:40:06,11,10,1, 11.9,1,1, 0.153, 10518.322, 217.349, 52663.094 21/03/19,11:40:06,12,10,1, 11.9,1,1, 0.153, 10518.289, 217.342, 52663.146 21/03/19,11:40:06,13,10,1, 11.9,1,1, 0.153, 10518.325, 217.339, 52663.099 21/03/19,11:40:06,14,10,1, 11.9,1,1, 0.153, 10518.314, 217.340, 52663.124 21/03/19,11:40:06,15,10,1, 11.9,1,1, 0.153, 10518.312, 217.352, 52663.164 21/03/19,11:40:06,16,10,1, 11.9,1,1, 0.153, 10518.316, 217.337, 52663.107 21/03/19,11:40:06,17,10,1, 11.9,1,1, 0.153, 10518.323, 217.307, 52663.156 21/03/19,11:40:06,18,10,1, 11.9,1,1, 0.153, 10518.318, 217.326, 52663.123 21/03/19,11:40:06,19,10,1, 11.9,1,1, 0.153, 10518.329, 217.309, 52663.127 21/03/19,11:40:07,00,10,1, 11.8,1,1, 0.158, 10518.323, 217.309, 52663.127 21/03/19,11:40:07,01,10,1, 11.8,1,1, 0.158, 10518.331, 217.333, 52663.135 21/03/19,11:40:07,02,10,1, 11.8,1,1, 0.158, 10518.342, 217.306, 52663.111 21/03/19,11:40:07,03,10,1, 11.8,1,1, 0.158, 10518.304, 217.312, 52663.105 21/03/19,11:40:07,04,10,1, 11.8,1,1, 0.158, 10518.309, 217.313, 52663.135 21/03/19,11:40:07,05,10,1, 11.8,1,1, 0.158, 10518.329, 217.337, 52663.115 21/03/19,11:40:07,06,10,1, 11.8,1,1, 0.158, 10518.308, 217.314, 52663.128 21/03/19,11:40:07,07,10,1, 11.8,1,1, 0.158, 10518.343, 217.324, 52663.137 21/03/19,11:40:07,08,10,1, 11.8,1,1, 0.158, 10518.358, 217.329, 52663.111 21/03/19,11:40:07,09,10,1, 11.8,1,1, 0.158, 10518.344, 217.302, 52663.118 21/03/19,11:40:07,10,10,1, 11.8,1,1, 0.158, 10518.362, 217.345, 52663.143 21/03/19,11:40:07,11,10,1, 11.8,1,1, 0.158, 10518.351, 217.298, 52663.113 21/03/19,11:40:07,12,10,1, 11.8,1,1, 0.158, 10518.345, 217.326, 52663.106 21/03/19,11:40:07,13,10,1, 11.8,1,1, 0.158, 10518.361, 217.327, 52663.164 21/03/19,11:40:07,14,10,1, 11.8,1,1, 0.158, 10518.328, 217.332, 52663.121 21/03/19,11:40:07,15,10,1, 11.8,1,1, 0.158, 10518.346, 217.334, 52663.149 21/03/19,11:40:07,16,10,1, 11.8,1,1, 0.158, 10518.345, 217.331, 52663.123 21/03/19,11:40:07,17,10,1, 11.8,1,1, 0.158, 10518.344, 217.301, 52663.101 21/03/19,11:40:07,18,10,1, 11.8,1,1, 0.158, 10518.360, 217.307, 52663.133 21/03/19,11:40:07,19,10,1, 11.8,1,1, 0.158, 10518.349, 217.333, 52663.135 21/03/19,11:40:08,00,10,1, 11.8,1,1, 0.153, 10518.348, 217.333, 52663.135 21/03/19,11:40:08,01,10,1, 11.8,1,1, 0.153, 10518.382, 217.304, 52663.116 21/03/19,11:40:08,02,10,1, 11.8,1,1, 0.153, 10518.352, 217.272, 52663.104 21/03/19,11:40:08,03,10,1, 11.8,1,1, 0.153, 10518.355, 217.287, 52663.126 21/03/19,11:40:08,04,10,1, 11.8,1,1, 0.153, 10518.371, 217.295, 52663.088 21/03/19,11:40:08,05,10,1, 11.8,1,1, 0.153, 10518.360, 217.260, 52663.106 21/03/19,11:40:08,06,10,1, 11.8,1,1, 0.153, 10518.348, 217.264, 52663.071 21/03/19,11:40:08,07,10,1, 11.8,1,1, 0.153, 10518.379, 217.313, 52663.141 21/03/19,11:40:08,08,10,1, 11.8,1,1, 0.153, 10518.346, 217.279, 52663.108 21/03/19,11:40:08,09,10,1, 11.8,1,1, 0.153, 10518.357, 217.270, 52663.111 21/03/19,11:40:08,10,10,1, 11.8,1,1, 0.153, 10518.362, 217.308, 52663.137 21/03/19,11:40:08,11,10,1, 11.8,1,1, 0.153, 10518.371, 217.311, 52663.108 21/03/19,11:40:08,12,10,1, 11.8,1,1, 0.153, 10518.380, 217.296, 52663.121 21/03/19,11:40:08,13,10,1, 11.8,1,1, 0.153, 10518.382, 217.282, 52663.075 21/03/19,11:40:08,14,10,1, 11.8,1,1, 0.153, 10518.388, 217.273, 52663.007 21/03/19,11:40:08,15,10,1, 11.8,1,1, 0.153, 10518.379, 217.285, 52663.167 21/03/19,11:40:08,16,10,1, 11.8,1,1, 0.153, 10518.369, 217.288, 52663.158 21/03/19,11:40:08,17,10,1, 11.8,1,1, 0.153, 10518.373, 217.295, 52663.163 21/03/19,11:40:08,18,10,1, 11.8,1,1, 0.153, 10518.375, 217.288, 52663.197 21/03/19,11:40:08,19,10,1, 11.8,1,1, 0.153, 10518.355, 217.274, 52663.184 21/03/19,11:40:09,00,10,1, 11.9,1,1, 0.154, 10518.348, 217.274, 52663.184 21/03/19,11:40:09,01,10,1, 11.9,1,1, 0.154, 10518.382, 217.277, 52663.124 21/03/19,11:40:09,02,10,1, 11.9,1,1, 0.154, 10518.387, 217.274, 52663.129 21/03/19,11:40:09,03,10,1, 11.9,1,1, 0.154, 10518.389, 217.281, 52663.141 21/03/19,11:40:09,04,10,1, 11.9,1,1, 0.154, 10518.383, 217.276, 52663.098 21/03/19,11:40:09,05,10,1, 11.9,1,1, 0.154, 10518.393, 217.276, 52663.102 21/03/19,11:40:09,06,10,1, 11.9,1,1, 0.154, 10518.376, 217.271, 52663.126 21/03/19,11:40:09,07,10,1, 11.9,1,1, 0.154, 10518.366, 217.268, 52663.117 21/03/19,11:40:09,08,10,1, 11.9,1,1, 0.154, 10518.380, 217.264, 52663.112 21/03/19,11:40:09,09,10,1, 11.9,1,1, 0.154, 10518.374, 217.282, 52663.108 21/03/19,11:40:09,10,10,1, 11.9,1,1, 0.154, 10518.393, 217.265, 52663.114 21/03/19,11:40:09,11,10,1, 11.9,1,1, 0.154, 10518.376, 217.280, 52663.113 21/03/19,11:40:09,12,10,1, 11.9,1,1, 0.154, 10518.376, 217.259, 52663.137 21/03/19,11:40:09,13,10,1, 11.9,1,1, 0.154, 10518.392, 217.277, 52663.120 21/03/19,11:40:09,14,10,1, 11.9,1,1, 0.154, 10518.401, 217.252, 52663.113 21/03/19,11:40:09,15,10,1, 11.9,1,1, 0.154, 10518.395, 217.248, 52663.090 21/03/19,11:40:09,16,10,1, 11.9,1,1, 0.154, 10518.395, 217.288, 52663.103 21/03/19,11:40:09,17,10,1, 11.9,1,1, 0.154, 10518.417, 217.256, 52663.137 21/03/19,11:40:09,18,10,1, 11.9,1,1, 0.154, 10518.403, 217.286, 52663.101 21/03/19,11:40:09,19,10,1, 11.9,1,1, 0.154, 10518.411, 217.286, 52663.127 21/03/19,11:40:10,00,10,1, 11.9,1,1, 0.155, 10518.407, 217.286, 52663.127 21/03/19,11:40:10,01,10,1, 11.9,1,1, 0.155, 10518.417, 217.266, 52663.096 21/03/19,11:40:10,02,10,1, 11.9,1,1, 0.155, 10518.394, 217.280, 52663.056 21/03/19,11:40:10,03,10,1, 11.9,1,1, 0.155, 10518.387, 217.269, 52663.083 21/03/19,11:40:10,04,10,1, 11.9,1,1, 0.155, 10518.409, 217.263, 52663.098 21/03/19,11:40:10,05,10,1, 11.9,1,1, 0.155, 10518.406, 217.252, 52663.120 21/03/19,11:40:10,06,10,1, 11.9,1,1, 0.155, 10518.414, 217.238, 52663.109 21/03/19,11:40:10,07,10,1, 11.9,1,1, 0.155, 10518.423, 217.247, 52663.066 21/03/19,11:40:10,08,10,1, 11.9,1,1, 0.155, 10518.406, 217.262, 52663.115 21/03/19,11:40:10,09,10,1, 11.9,1,1, 0.155, 10518.443, 217.248, 52663.115 21/03/19,11:40:10,10,10,1, 11.9,1,1, 0.155, 10518.431, 217.260, 52663.122 21/03/19,11:40:10,11,10,1, 11.9,1,1, 0.155, 10518.419, 217.234, 52663.108 21/03/19,11:40:10,12,10,1, 11.9,1,1, 0.155, 10518.402, 217.247, 52663.095 21/03/19,11:40:10,13,10,1, 11.9,1,1, 0.155, 10518.424, 217.244, 52663.106 21/03/19,11:40:10,14,10,1, 11.9,1,1, 0.155, 10518.403, 217.237, 52663.050 21/03/19,11:40:10,15,10,1, 11.9,1,1, 0.155, 10518.433, 217.234, 52663.041 21/03/19,11:40:10,16,10,1, 11.9,1,1, 0.155, 10518.416, 217.256, 52663.102 21/03/19,11:40:10,17,10,1, 11.9,1,1, 0.155, 10518.396, 217.253, 52663.081 21/03/19,11:40:10,18,10,1, 11.9,1,1, 0.155, 10518.449, 217.266, 52663.086 21/03/19,11:40:10,19,10,1, 11.9,1,1, 0.155, 10518.434, 217.266, 52663.097 21/03/19,11:40:11,00,10,1, 11.9,1,1, 0.154, 10518.432, 217.266, 52663.097 21/03/19,11:40:11,01,10,1, 11.9,1,1, 0.154, 10518.444, 217.240, 52663.090 21/03/19,11:40:11,02,10,1, 11.9,1,1, 0.154, 10518.449, 217.237, 52663.110 21/03/19,11:40:11,03,10,1, 11.9,1,1, 0.154, 10518.438, 217.224, 52663.143 21/03/19,11:40:11,04,10,1, 11.9,1,1, 0.154, 10518.428, 217.238, 52663.092 21/03/19,11:40:11,05,10,1, 11.9,1,1, 0.154, 10518.442, 217.248, 52663.118 21/03/19,11:40:11,06,10,1, 11.9,1,1, 0.154, 10518.417, 217.217, 52663.083 21/03/19,11:40:11,07,10,1, 11.9,1,1, 0.154, 10518.448, 217.218, 52663.111 21/03/19,11:40:11,08,10,1, 11.9,1,1, 0.154, 10518.448, 217.201, 52663.075 21/03/19,11:40:11,09,10,1, 11.9,1,1, 0.154, 10518.421, 217.224, 52663.075 21/03/19,11:40:11,10,10,1, 11.9,1,1, 0.154, 10518.417, 217.236, 52663.093 21/03/19,11:40:11,11,10,1, 11.9,1,1, 0.154, 10518.430, 217.223, 52663.082 21/03/19,11:40:11,12,10,1, 11.9,1,1, 0.154, 10518.419, 217.212, 52663.118 21/03/19,11:40:11,13,10,1, 11.9,1,1, 0.154, 10518.434, 217.213, 52663.130 21/03/19,11:40:11,14,10,1, 11.9,1,1, 0.154, 10518.434, 217.237, 52663.114 21/03/19,11:40:11,15,10,1, 11.9,1,1, 0.154, 10518.436, 217.192, 52663.120 21/03/19,11:40:11,16,10,1, 11.9,1,1, 0.154, 10518.438, 217.215, 52663.042 21/03/19,11:40:11,17,10,1, 11.9,1,1, 0.154, 10518.430, 217.232, 52663.103 21/03/19,11:40:11,18,10,1, 11.9,1,1, 0.154, 10518.471, 217.196, 52663.046 21/03/19,11:40:11,19,10,1, 11.9,1,1, 0.154, 10518.442, 217.220, 52663.080 21/03/19,11:40:12,00,10,1, 11.8,1,1, 0.156, 10518.440, 217.220, 52663.080 21/03/19,11:40:12,01,10,1, 11.8,1,1, 0.156, 10518.465, 217.221, 52663.106 21/03/19,11:40:12,02,10,1, 11.8,1,1, 0.156, 10518.439, 217.213, 52663.122 21/03/19,11:40:12,03,10,1, 11.8,1,1, 0.156, 10518.454, 217.200, 52663.078 21/03/19,11:40:12,04,10,1, 11.8,1,1, 0.156, 10518.445, 217.228, 52663.076 21/03/19,11:40:12,05,10,1, 11.8,1,1, 0.156, 10518.428, 217.231, 52663.097 21/03/19,11:40:12,06,10,1, 11.8,1,1, 0.156, 10518.447, 217.191, 52663.078 21/03/19,11:40:12,07,10,1, 11.8,1,1, 0.156, 10518.426, 217.222, 52663.106 21/03/19,11:40:12,08,10,1, 11.8,1,1, 0.156, 10518.450, 217.210, 52663.107 21/03/19,11:40:12,09,10,1, 11.8,1,1, 0.156, 10518.445, 217.214, 52663.139 21/03/19,11:40:12,10,10,1, 11.8,1,1, 0.156, 10518.440, 217.193, 52663.084 21/03/19,11:40:12,11,10,1, 11.8,1,1, 0.156, 10518.433, 217.202, 52663.089 21/03/19,11:40:12,12,10,1, 11.8,1,1, 0.156, 10518.428, 217.201, 52663.058 21/03/19,11:40:12,13,10,1, 11.8,1,1, 0.156, 10518.432, 217.217, 52663.119 21/03/19,11:40:12,14,10,1, 11.8,1,1, 0.156, 10518.435, 217.203, 52663.090 21/03/19,11:40:12,15,10,1, 11.8,1,1, 0.156, 10518.443, 217.221, 52663.070 21/03/19,11:40:12,16,10,1, 11.8,1,1, 0.156, 10518.456, 217.221, 52663.068 21/03/19,11:40:12,17,10,1, 11.8,1,1, 0.156, 10518.438, 217.181, 52663.061 21/03/19,11:40:12,18,10,1, 11.8,1,1, 0.156, 10518.453, 217.183, 52663.095 21/03/19,11:40:12,19,10,1, 11.8,1,1, 0.156, 10518.462, 217.218, 52663.094 21/03/19,11:40:13,00,10,1, 11.9,1,1, 0.156, 10518.457, 217.218, 52663.094 21/03/19,11:40:13,01,10,1, 11.9,1,1, 0.156, 10518.472, 217.194, 52663.097 21/03/19,11:40:13,02,10,1, 11.9,1,1, 0.156, 10518.450, 217.187, 52663.108 21/03/19,11:40:13,03,10,1, 11.9,1,1, 0.156, 10518.454, 217.188, 52663.112 21/03/19,11:40:13,04,10,1, 11.9,1,1, 0.156, 10518.472, 217.190, 52663.063 21/03/19,11:40:13,05,10,1, 11.9,1,1, 0.156, 10518.469, 217.173, 52663.087 21/03/19,11:40:13,06,10,1, 11.9,1,1, 0.156, 10518.450, 217.180, 52663.059 21/03/19,11:40:13,07,10,1, 11.9,1,1, 0.156, 10518.467, 217.198, 52663.116 21/03/19,11:40:13,08,10,1, 11.9,1,1, 0.156, 10518.469, 217.206, 52663.065 21/03/19,11:40:13,09,10,1, 11.9,1,1, 0.156, 10518.443, 217.180, 52663.051 21/03/19,11:40:13,10,10,1, 11.9,1,1, 0.156, 10518.456, 217.178, 52663.083 21/03/19,11:40:13,11,10,1, 11.9,1,1, 0.156, 10518.461, 217.193, 52663.054 21/03/19,11:40:13,12,10,1, 11.9,1,1, 0.156, 10518.475, 217.177, 52663.038 21/03/19,11:40:13,13,10,1, 11.9,1,1, 0.156, 10518.445, 217.182, 52663.065 21/03/19,11:40:13,14,10,1, 11.9,1,1, 0.156, 10518.447, 217.185, 52663.068 21/03/19,11:40:13,15,10,1, 11.9,1,1, 0.156, 10518.461, 217.197, 52663.053 21/03/19,11:40:13,16,10,1, 11.9,1,1, 0.156, 10518.457, 217.174, 52663.064 21/03/19,11:40:13,17,10,1, 11.9,1,1, 0.156, 10518.453, 217.165, 52663.041 21/03/19,11:40:13,18,10,1, 11.9,1,1, 0.156, 10518.471, 217.179, 52663.101 21/03/19,11:40:13,19,10,1, 11.9,1,1, 0.156, 10518.457, 217.167, 52663.096 21/03/19,11:40:14,00,10,1, 11.8,1,1, 0.156, 10518.457, 217.167, 52663.096 21/03/19,11:40:14,01,10,1, 11.8,1,1, 0.156, 10518.455, 217.191, 52663.058 21/03/19,11:40:14,02,10,1, 11.8,1,1, 0.156, 10518.477, 217.198, 52663.077 21/03/19,11:40:14,03,10,1, 11.8,1,1, 0.156, 10518.468, 217.158, 52663.072 21/03/19,11:40:14,04,10,1, 11.8,1,1, 0.156, 10518.468, 217.163, 52663.063 21/03/19,11:40:14,05,10,1, 11.8,1,1, 0.156, 10518.446, 217.222, 52663.066 21/03/19,11:40:14,06,10,1, 11.8,1,1, 0.156, 10518.488, 217.175, 52663.107 21/03/19,11:40:14,07,10,1, 11.8,1,1, 0.156, 10518.445, 217.169, 52663.132 21/03/19,11:40:14,08,10,1, 11.8,1,1, 0.156, 10518.485, 217.182, 52663.089 21/03/19,11:40:14,09,10,1, 11.8,1,1, 0.156, 10518.475, 217.181, 52663.083 21/03/19,11:40:14,10,10,1, 11.8,1,1, 0.156, 10518.486, 217.182, 52663.069 21/03/19,11:40:14,11,10,1, 11.8,1,1, 0.156, 10518.439, 217.160, 52663.034 21/03/19,11:40:14,12,10,1, 11.8,1,1, 0.156, 10518.492, 217.177, 52663.044 21/03/19,11:40:14,13,10,1, 11.8,1,1, 0.156, 10518.489, 217.177, 52663.084 21/03/19,11:40:14,14,10,1, 11.8,1,1, 0.156, 10518.458, 217.171, 52663.114 21/03/19,11:40:14,15,10,1, 11.8,1,1, 0.156, 10518.460, 217.165, 52663.044 21/03/19,11:40:14,16,10,1, 11.8,1,1, 0.156, 10518.465, 217.151, 52663.031 21/03/19,11:40:14,17,10,1, 11.8,1,1, 0.156, 10518.465, 217.160, 52662.946 21/03/19,11:40:14,18,10,1, 11.8,1,1, 0.156, 10518.460, 217.182, 52663.116 21/03/19,11:40:14,19,10,1, 11.8,1,1, 0.156, 10518.453, 217.192, 52663.146 21/03/19,11:40:15,00,10,1, 11.9,1,1, 0.154, 10518.448, 217.192, 52663.146 21/03/19,11:40:15,01,10,1, 11.9,1,1, 0.154, 10518.456, 217.170, 52663.109 21/03/19,11:40:15,02,10,1, 11.9,1,1, 0.154, 10518.459, 217.165, 52663.096 21/03/19,11:40:15,03,10,1, 11.9,1,1, 0.154, 10518.479, 217.149, 52663.083 21/03/19,11:40:15,04,10,1, 11.9,1,1, 0.154, 10518.458, 217.182, 52663.127 21/03/19,11:40:15,05,10,1, 11.9,1,1, 0.154, 10518.472, 217.154, 52663.156 21/03/19,11:40:15,06,10,1, 11.9,1,1, 0.154, 10518.463, 217.167, 52663.131 21/03/19,11:40:15,07,10,1, 11.9,1,1, 0.154, 10518.465, 217.165, 52663.107 21/03/19,11:40:15,08,10,1, 11.9,1,1, 0.154, 10518.483, 217.169, 52663.152 21/03/19,11:40:15,09,10,1, 11.9,1,1, 0.154, 10518.465, 217.164, 52663.132 21/03/19,11:40:15,10,10,1, 11.9,1,1, 0.154, 10518.495, 217.154, 52663.159 21/03/19,11:40:15,11,10,1, 11.9,1,1, 0.154, 10518.473, 217.166, 52663.130 21/03/19,11:40:15,12,10,1, 11.9,1,1, 0.154, 10518.477, 217.147, 52663.134 21/03/19,11:40:15,13,10,1, 11.9,1,1, 0.154, 10518.463, 217.174, 52663.126 21/03/19,11:40:15,14,10,1, 11.9,1,1, 0.154, 10518.449, 217.154, 52663.118 21/03/19,11:40:15,15,10,1, 11.9,1,1, 0.154, 10518.469, 217.152, 52663.085 21/03/19,11:40:15,16,10,1, 11.9,1,1, 0.154, 10518.473, 217.162, 52663.117 21/03/19,11:40:15,17,10,1, 11.9,1,1, 0.154, 10518.469, 217.147, 52663.114 21/03/19,11:40:15,18,10,1, 11.9,1,1, 0.154, 10518.446, 217.166, 52663.217 21/03/19,11:40:15,19,10,1, 11.9,1,1, 0.154, 10518.483, 217.154, 52663.065 21/03/19,11:40:16,00,10,1, 11.9,1,1, 0.158, 10518.482, 217.154, 52663.065 21/03/19,11:40:16,01,10,1, 11.9,1,1, 0.158, 10518.490, 217.125, 52663.103 21/03/19,11:40:16,02,10,1, 11.9,1,1, 0.158, 10518.472, 217.151, 52663.111 21/03/19,11:40:16,03,10,1, 11.9,1,1, 0.158, 10518.470, 217.135, 52663.142 21/03/19,11:40:16,04,10,1, 11.9,1,1, 0.158, 10518.482, 217.135, 52663.126 21/03/19,11:40:16,05,10,1, 11.9,1,1, 0.158, 10518.483, 217.131, 52663.138 21/03/19,11:40:16,06,10,1, 11.9,1,1, 0.158, 10518.483, 217.118, 52663.102 21/03/19,11:40:16,07,10,1, 11.9,1,1, 0.158, 10518.466, 217.101, 52663.096 21/03/19,11:40:16,08,10,1, 11.9,1,1, 0.158, 10518.470, 217.125, 52663.115 21/03/19,11:40:16,09,10,1, 11.9,1,1, 0.158, 10518.462, 217.129, 52663.125 21/03/19,11:40:16,10,10,1, 11.9,1,1, 0.158, 10518.476, 217.147, 52663.119 21/03/19,11:40:16,11,10,1, 11.9,1,1, 0.158, 10518.458, 217.137, 52663.114 21/03/19,11:40:16,12,10,1, 11.9,1,1, 0.158, 10518.484, 217.128, 52663.133 21/03/19,11:40:16,13,10,1, 11.9,1,1, 0.158, 10518.458, 217.135, 52663.113 21/03/19,11:40:16,14,10,1, 11.9,1,1, 0.158, 10518.476, 217.122, 52663.115 21/03/19,11:40:16,15,10,1, 11.9,1,1, 0.158, 10518.465, 217.126, 52663.147 21/03/19,11:40:16,16,10,1, 11.9,1,1, 0.158, 10518.462, 217.114, 52663.114 21/03/19,11:40:16,17,10,1, 11.9,1,1, 0.158, 10518.453, 217.138, 52663.135 21/03/19,11:40:16,18,10,1, 11.9,1,1, 0.158, 10518.457, 217.141, 52663.131 21/03/19,11:40:16,19,10,1, 11.9,1,1, 0.158, 10518.468, 217.133, 52663.121 21/03/19,11:40:17,00,10,1, 11.9,1,1, 0.160, 10518.465, 217.133, 52663.121 21/03/19,11:40:17,01,10,1, 11.9,1,1, 0.160, 10518.475, 217.119, 52663.119 21/03/19,11:40:17,02,10,1, 11.9,1,1, 0.160, 10518.467, 217.116, 52663.139 21/03/19,11:40:17,03,10,1, 11.9,1,1, 0.160, 10518.473, 217.104, 52663.182 21/03/19,11:40:17,04,10,1, 11.9,1,1, 0.160, 10518.447, 217.113, 52663.192 21/03/19,11:40:17,05,10,1, 11.9,1,1, 0.160, 10518.489, 217.099, 52663.132 21/03/19,11:40:17,06,10,1, 11.9,1,1, 0.160, 10518.467, 217.113, 52663.152 21/03/19,11:40:17,07,10,1, 11.9,1,1, 0.160, 10518.483, 217.105, 52663.143 21/03/19,11:40:17,08,10,1, 11.9,1,1, 0.160, 10518.482, 217.098, 52663.135 21/03/19,11:40:17,09,10,1, 11.9,1,1, 0.160, 10518.459, 217.092, 52663.119 21/03/19,11:40:17,10,10,1, 11.9,1,1, 0.160, 10518.478, 217.089, 52663.126 21/03/19,11:40:17,11,10,1, 11.9,1,1, 0.160, 10518.460, 217.110, 52663.123 21/03/19,11:40:17,12,10,1, 11.9,1,1, 0.160, 10518.442, 217.086, 52663.109 21/03/19,11:40:17,13,10,1, 11.9,1,1, 0.160, 10518.464, 217.105, 52663.117 21/03/19,11:40:17,14,10,1, 11.9,1,1, 0.160, 10518.474, 217.102, 52663.124 21/03/19,11:40:17,15,10,1, 11.9,1,1, 0.160, 10518.468, 217.094, 52663.162 21/03/19,11:40:17,16,10,1, 11.9,1,1, 0.160, 10518.461, 217.124, 52663.100 21/03/19,11:40:17,17,10,1, 11.9,1,1, 0.160, 10518.466, 217.107, 52663.147 21/03/19,11:40:17,18,10,1, 11.9,1,1, 0.160, 10518.484, 217.081, 52663.133 21/03/19,11:40:17,19,10,1, 11.9,1,1, 0.160, 10518.462, 217.111, 52663.148 21/03/19,11:40:18,00,10,1, 11.9,1,1, 0.156, 10518.457, 217.111, 52663.148 21/03/19,11:40:18,01,10,1, 11.9,1,1, 0.156, 10518.461, 217.122, 52663.124 21/03/19,11:40:18,02,10,1, 11.9,1,1, 0.156, 10518.456, 217.107, 52663.110 21/03/19,11:40:18,03,10,1, 11.9,1,1, 0.156, 10518.444, 217.094, 52663.108 21/03/19,11:40:18,04,10,1, 11.9,1,1, 0.156, 10518.473, 217.128, 52663.122 21/03/19,11:40:18,05,10,1, 11.9,1,1, 0.156, 10518.470, 217.100, 52663.069 21/03/19,11:40:18,06,10,1, 11.9,1,1, 0.156, 10518.458, 217.099, 52663.079 21/03/19,11:40:18,07,10,1, 11.9,1,1, 0.156, 10518.465, 217.100, 52663.147 21/03/19,11:40:18,08,10,1, 11.9,1,1, 0.156, 10518.471, 217.117, 52663.118 21/03/19,11:40:18,09,10,1, 11.9,1,1, 0.156, 10518.490, 217.111, 52663.122 21/03/19,11:40:18,10,10,1, 11.9,1,1, 0.156, 10518.495, 217.102, 52663.123 21/03/19,11:40:18,11,10,1, 11.9,1,1, 0.156, 10518.462, 217.123, 52663.128 21/03/19,11:40:18,12,10,1, 11.9,1,1, 0.156, 10518.490, 217.077, 52663.126 21/03/19,11:40:18,13,10,1, 11.9,1,1, 0.156, 10518.474, 217.105, 52663.100 21/03/19,11:40:18,14,10,1, 11.9,1,1, 0.156, 10518.476, 217.098, 52663.125 21/03/19,11:40:18,15,10,1, 11.9,1,1, 0.156, 10518.470, 217.079, 52663.100 21/03/19,11:40:18,16,10,1, 11.9,1,1, 0.156, 10518.478, 217.091, 52663.112 21/03/19,11:40:18,17,10,1, 11.9,1,1, 0.156, 10518.449, 217.084, 52662.900 21/03/19,11:40:18,18,10,1, 11.9,1,1, 0.156, 10518.458, 217.108, 52663.251 21/03/19,11:40:18,19,10,1, 11.9,1,1, 0.156, 10518.482, 217.116, 52663.145 21/03/19,11:40:19,00,10,1, 11.9,1,1, 0.155, 10518.482, 217.116, 52663.145 21/03/19,11:40:19,01,10,1, 11.9,1,1, 0.155, 10518.473, 217.090, 52663.128 21/03/19,11:40:19,02,10,1, 11.9,1,1, 0.155, 10518.468, 217.075, 52663.117 21/03/19,11:40:19,03,10,1, 11.9,1,1, 0.155, 10518.446, 217.096, 52663.098 21/03/19,11:40:19,04,10,1, 11.9,1,1, 0.155, 10518.469, 217.065, 52663.096 21/03/19,11:40:19,05,10,1, 11.9,1,1, 0.155, 10518.454, 217.101, 52663.097 21/03/19,11:40:19,06,10,1, 11.9,1,1, 0.155, 10518.473, 217.089, 52663.109 21/03/19,11:40:19,07,10,1, 11.9,1,1, 0.155, 10518.486, 217.079, 52663.127 21/03/19,11:40:19,08,10,1, 11.9,1,1, 0.155, 10518.465, 217.071, 52663.111 21/03/19,11:40:19,09,10,1, 11.9,1,1, 0.155, 10518.469, 217.102, 52663.127 21/03/19,11:40:19,10,10,1, 11.9,1,1, 0.155, 10518.467, 217.085, 52663.098 21/03/19,11:40:19,11,10,1, 11.9,1,1, 0.155, 10518.482, 217.092, 52663.130 21/03/19,11:40:19,12,10,1, 11.9,1,1, 0.155, 10518.468, 217.080, 52663.099 21/03/19,11:40:19,13,10,1, 11.9,1,1, 0.155, 10518.484, 217.091, 52663.133 21/03/19,11:40:19,14,10,1, 11.9,1,1, 0.155, 10518.465, 217.100, 52663.092 21/03/19,11:40:19,15,10,1, 11.9,1,1, 0.155, 10518.464, 217.072, 52663.121 21/03/19,11:40:19,16,10,1, 11.9,1,1, 0.155, 10518.457, 217.077, 52663.108 21/03/19,11:40:19,17,10,1, 11.9,1,1, 0.155, 10518.480, 217.077, 52663.121 21/03/19,11:40:19,18,10,1, 11.9,1,1, 0.155, 10518.470, 217.086, 52663.090 21/03/19,11:40:19,19,10,1, 11.9,1,1, 0.155, 10518.478, 217.058, 52663.129 21/03/19,11:40:20,00,10,1, 11.8,1,1, 0.157, 10518.473, 217.058, 52663.129 21/03/19,11:40:20,01,10,1, 11.8,1,1, 0.157, 10518.474, 217.101, 52663.143 21/03/19,11:40:20,02,10,1, 11.8,1,1, 0.157, 10518.462, 217.087, 52663.169 21/03/19,11:40:20,03,10,1, 11.8,1,1, 0.157, 10518.461, 217.083, 52663.098 21/03/19,11:40:20,04,10,1, 11.8,1,1, 0.157, 10518.452, 217.076, 52663.071 21/03/19,11:40:20,05,10,1, 11.8,1,1, 0.157, 10518.472, 217.094, 52663.085 21/03/19,11:40:20,06,10,1, 11.8,1,1, 0.157, 10518.467, 217.056, 52663.057 21/03/19,11:40:20,07,10,1, 11.8,1,1, 0.157, 10518.452, 217.097, 52663.037 21/03/19,11:40:20,08,10,1, 11.8,1,1, 0.157, 10518.459, 217.077, 52663.061 21/03/19,11:40:20,09,10,1, 11.8,1,1, 0.157, 10518.454, 217.077, 52663.090 21/03/19,11:40:20,10,10,1, 11.8,1,1, 0.157, 10518.478, 217.065, 52663.075 21/03/19,11:40:20,11,10,1, 11.8,1,1, 0.157, 10518.443, 217.067, 52663.027 21/03/19,11:40:20,12,10,1, 11.8,1,1, 0.157, 10518.454, 217.080, 52663.073 21/03/19,11:40:20,13,10,1, 11.8,1,1, 0.157, 10518.491, 217.079, 52663.057 21/03/19,11:40:20,14,10,1, 11.8,1,1, 0.157, 10518.475, 217.075, 52663.055 21/03/19,11:40:20,15,10,1, 11.8,1,1, 0.157, 10518.455, 217.084, 52663.065 21/03/19,11:40:20,16,10,1, 11.8,1,1, 0.157, 10518.455, 217.075, 52663.103 21/03/19,11:40:20,17,10,1, 11.8,1,1, 0.157, 10518.467, 217.073, 52663.104 21/03/19,11:40:20,18,10,1, 11.8,1,1, 0.157, 10518.444, 217.050, 52663.096 21/03/19,11:40:20,19,10,1, 11.8,1,1, 0.157, 10518.456, 217.050, 52663.073 21/03/19,11:40:21,00,10,1, 11.8,1,1, 0.158, 10518.448, 217.050, 52663.073 21/03/19,11:40:21,01,10,1, 11.8,1,1, 0.158, 10518.474, 217.078, 52663.103 21/03/19,11:40:21,02,10,1, 11.8,1,1, 0.158, 10518.459, 217.022, 52663.082 21/03/19,11:40:21,03,10,1, 11.8,1,1, 0.158, 10518.439, 217.053, 52662.896 21/03/19,11:40:21,04,10,1, 11.8,1,1, 0.158, 10518.449, 217.053, 52663.172 21/03/19,11:40:21,05,10,1, 11.8,1,1, 0.158, 10518.450, 217.024, 52663.104 21/03/19,11:40:21,06,10,1, 11.8,1,1, 0.158, 10518.481, 217.038, 52663.092 21/03/19,11:40:21,07,10,1, 11.8,1,1, 0.158, 10518.452, 217.034, 52663.093 21/03/19,11:40:21,08,10,1, 11.8,1,1, 0.158, 10518.466, 217.024, 52663.119 21/03/19,11:40:21,09,10,1, 11.8,1,1, 0.158, 10518.434, 217.057, 52663.115 21/03/19,11:40:21,10,10,1, 11.8,1,1, 0.158, 10518.453, 217.035, 52663.070 21/03/19,11:40:21,11,10,1, 11.8,1,1, 0.158, 10518.460, 217.045, 52663.085 21/03/19,11:40:21,12,10,1, 11.8,1,1, 0.158, 10518.421, 217.045, 52663.099 21/03/19,11:40:21,13,10,1, 11.8,1,1, 0.158, 10518.455, 217.060, 52663.101 21/03/19,11:40:21,14,10,1, 11.8,1,1, 0.158, 10518.452, 217.041, 52663.065 21/03/19,11:40:21,15,10,1, 11.8,1,1, 0.158, 10518.433, 217.049, 52663.058 21/03/19,11:40:21,16,10,1, 11.8,1,1, 0.158, 10518.445, 217.031, 52663.001 21/03/19,11:40:21,17,10,1, 11.8,1,1, 0.158, 10518.473, 217.050, 52663.051 21/03/19,11:40:21,18,10,1, 11.8,1,1, 0.158, 10518.442, 217.088, 52663.070 21/03/19,11:40:21,19,10,1, 11.8,1,1, 0.158, 10518.449, 217.035, 52663.047 21/03/19,11:40:22,00,10,1, 11.9,1,1, 0.156, 10518.448, 217.035, 52663.047 21/03/19,11:40:22,01,10,1, 11.9,1,1, 0.156, 10518.464, 217.037, 52663.048 21/03/19,11:40:22,02,10,1, 11.9,1,1, 0.156, 10518.448, 217.002, 52663.049 21/03/19,11:40:22,03,10,1, 11.9,1,1, 0.156, 10518.471, 217.052, 52663.091 21/03/19,11:40:22,04,10,1, 11.9,1,1, 0.156, 10518.447, 217.044, 52663.062 21/03/19,11:40:22,05,10,1, 11.9,1,1, 0.156, 10518.450, 217.031, 52663.091 21/03/19,11:40:22,06,10,1, 11.9,1,1, 0.156, 10518.445, 217.020, 52663.043 21/03/19,11:40:22,07,10,1, 11.9,1,1, 0.156, 10518.437, 217.013, 52663.051 21/03/19,11:40:22,08,10,1, 11.9,1,1, 0.156, 10518.433, 217.031, 52663.062 21/03/19,11:40:22,09,10,1, 11.9,1,1, 0.156, 10518.461, 217.027, 52663.059 21/03/19,11:40:22,10,10,1, 11.9,1,1, 0.156, 10518.436, 217.002, 52663.047 21/03/19,11:40:22,11,10,1, 11.9,1,1, 0.156, 10518.442, 217.019, 52663.046 21/03/19,11:40:22,12,10,1, 11.9,1,1, 0.156, 10518.454, 217.010, 52663.054 21/03/19,11:40:22,13,10,1, 11.9,1,1, 0.156, 10518.458, 216.999, 52663.040 21/03/19,11:40:22,14,10,1, 11.9,1,1, 0.156, 10518.456, 217.018, 52663.041 21/03/19,11:40:22,15,10,1, 11.9,1,1, 0.156, 10518.476, 217.002, 52663.066 21/03/19,11:40:22,16,10,1, 11.9,1,1, 0.156, 10518.454, 217.008, 52663.098 21/03/19,11:40:22,17,10,1, 11.9,1,1, 0.156, 10518.437, 217.021, 52663.052 21/03/19,11:40:22,18,10,1, 11.9,1,1, 0.156, 10518.454, 217.011, 52663.047 21/03/19,11:40:22,19,10,1, 11.9,1,1, 0.156, 10518.462, 217.017, 52663.027 21/03/19,11:40:23,00,10,1, 11.8,1,1, 0.159, 10518.457, 217.017, 52663.027 21/03/19,11:40:23,01,10,1, 11.8,1,1, 0.159, 10518.439, 216.994, 52663.049 21/03/19,11:40:23,02,10,1, 11.8,1,1, 0.159, 10518.441, 217.009, 52663.066 21/03/19,11:40:23,03,10,1, 11.8,1,1, 0.159, 10518.456, 217.033, 52663.091 21/03/19,11:40:23,04,10,1, 11.8,1,1, 0.159, 10518.462, 216.997, 52663.018 21/03/19,11:40:23,05,10,1, 11.8,1,1, 0.159, 10518.438, 217.034, 52663.047 21/03/19,11:40:23,06,10,1, 11.8,1,1, 0.159, 10518.434, 216.998, 52663.012 21/03/19,11:40:23,07,10,1, 11.8,1,1, 0.159, 10518.462, 217.002, 52663.038 21/03/19,11:40:23,08,10,1, 11.8,1,1, 0.159, 10518.460, 217.000, 52663.038 21/03/19,11:40:23,09,10,1, 11.8,1,1, 0.159, 10518.468, 216.981, 52663.060 21/03/19,11:40:23,10,10,1, 11.8,1,1, 0.159, 10518.456, 217.002, 52663.070 21/03/19,11:40:23,11,10,1, 11.8,1,1, 0.159, 10518.455, 217.023, 52663.074 21/03/19,11:40:23,12,10,1, 11.8,1,1, 0.159, 10518.452, 216.997, 52663.056 21/03/19,11:40:23,13,10,1, 11.8,1,1, 0.159, 10518.452, 217.004, 52663.058 21/03/19,11:40:23,14,10,1, 11.8,1,1, 0.159, 10518.471, 217.028, 52663.056 21/03/19,11:40:23,15,10,1, 11.8,1,1, 0.159, 10518.465, 216.974, 52663.069 21/03/19,11:40:23,16,10,1, 11.8,1,1, 0.159, 10518.441, 216.999, 52663.023 21/03/19,11:40:23,17,10,1, 11.8,1,1, 0.159, 10518.458, 216.994, 52663.049 21/03/19,11:40:23,18,10,1, 11.8,1,1, 0.159, 10518.449, 216.999, 52662.991 21/03/19,11:40:23,19,10,1, 11.8,1,1, 0.159, 10518.453, 217.016, 52663.076 21/03/19,11:40:24,00,10,1, 11.9,1,1, 0.161, 10518.448, 217.016, 52663.076 21/03/19,11:40:24,01,10,1, 11.9,1,1, 0.161, 10518.427, 216.984, 52663.011 21/03/19,11:40:24,02,10,1, 11.9,1,1, 0.161, 10518.451, 217.029, 52663.054 21/03/19,11:40:24,03,10,1, 11.9,1,1, 0.161, 10518.470, 217.004, 52663.057 21/03/19,11:40:24,04,10,1, 11.9,1,1, 0.161, 10518.462, 217.004, 52663.031 21/03/19,11:40:24,05,10,1, 11.9,1,1, 0.161, 10518.461, 217.009, 52663.057 21/03/19,11:40:24,06,10,1, 11.9,1,1, 0.161, 10518.451, 216.990, 52663.027 21/03/19,11:40:24,07,10,1, 11.9,1,1, 0.161, 10518.450, 216.977, 52663.053 21/03/19,11:40:24,08,10,1, 11.9,1,1, 0.161, 10518.451, 217.008, 52663.064 21/03/19,11:40:24,09,10,1, 11.9,1,1, 0.161, 10518.446, 216.962, 52663.067 21/03/19,11:40:24,10,10,1, 11.9,1,1, 0.161, 10518.458, 216.995, 52663.066 21/03/19,11:40:24,11,10,1, 11.9,1,1, 0.161, 10518.447, 216.968, 52663.068 21/03/19,11:40:24,12,10,1, 11.9,1,1, 0.161, 10518.462, 216.963, 52663.028 21/03/19,11:40:24,13,10,1, 11.9,1,1, 0.161, 10518.456, 216.994, 52663.025 21/03/19,11:40:24,14,10,1, 11.9,1,1, 0.161, 10518.442, 216.986, 52663.061 21/03/19,11:40:24,15,10,1, 11.9,1,1, 0.161, 10518.462, 216.989, 52663.078 21/03/19,11:40:24,16,10,1, 11.9,1,1, 0.161, 10518.477, 216.970, 52663.056 21/03/19,11:40:24,17,10,1, 11.9,1,1, 0.161, 10518.449, 216.995, 52663.044 21/03/19,11:40:24,18,10,1, 11.9,1,1, 0.161, 10518.448, 216.997, 52663.032 21/03/19,11:40:24,19,10,1, 11.9,1,1, 0.161, 10518.435, 216.982, 52663.046 21/03/19,11:40:25,00,10,1, 11.9,1,1, 0.158, 10518.432, 216.982, 52663.046 21/03/19,11:40:25,01,10,1, 11.9,1,1, 0.158, 10518.440, 216.944, 52663.032 21/03/19,11:40:25,02,10,1, 11.9,1,1, 0.158, 10518.452, 216.961, 52663.064 21/03/19,11:40:25,03,10,1, 11.9,1,1, 0.158, 10518.442, 216.978, 52663.070 21/03/19,11:40:25,04,10,1, 11.9,1,1, 0.158, 10518.447, 216.981, 52663.056 21/03/19,11:40:25,05,10,1, 11.9,1,1, 0.158, 10518.457, 216.975, 52663.021 21/03/19,11:40:25,06,10,1, 11.9,1,1, 0.158, 10518.450, 216.999, 52663.056 21/03/19,11:40:25,07,10,1, 11.9,1,1, 0.158, 10518.435, 216.989, 52663.037 21/03/19,11:40:25,08,10,1, 11.9,1,1, 0.158, 10518.436, 216.977, 52663.017 21/03/19,11:40:25,09,10,1, 11.9,1,1, 0.158, 10518.442, 216.991, 52663.030 21/03/19,11:40:25,10,10,1, 11.9,1,1, 0.158, 10518.441, 216.977, 52663.034 21/03/19,11:40:25,11,10,1, 11.9,1,1, 0.158, 10518.425, 216.973, 52663.034 21/03/19,11:40:25,12,10,1, 11.9,1,1, 0.158, 10518.439, 217.003, 52663.064 21/03/19,11:40:25,13,10,1, 11.9,1,1, 0.158, 10518.452, 216.983, 52663.037 21/03/19,11:40:25,14,10,1, 11.9,1,1, 0.158, 10518.464, 216.947, 52663.059 21/03/19,11:40:25,15,10,1, 11.9,1,1, 0.158, 10518.440, 216.968, 52663.053 21/03/19,11:40:25,16,10,1, 11.9,1,1, 0.158, 10518.457, 216.953, 52663.037 21/03/19,11:40:25,17,10,1, 11.9,1,1, 0.158, 10518.458, 216.984, 52663.048 21/03/19,11:40:25,18,10,1, 11.9,1,1, 0.158, 10518.439, 216.976, 52663.038 21/03/19,11:40:25,19,10,1, 11.9,1,1, 0.158, 10518.434, 216.955, 52663.052 21/03/19,11:40:26,00,10,1, 11.8,1,1, 0.156, 10518.432, 216.955, 52663.052 21/03/19,11:40:26,01,10,1, 11.8,1,1, 0.156, 10518.427, 216.952, 52663.017 21/03/19,11:40:26,02,10,1, 11.8,1,1, 0.156, 10518.436, 216.952, 52663.042 21/03/19,11:40:26,03,10,1, 11.8,1,1, 0.156, 10518.442, 216.959, 52663.038 21/03/19,11:40:26,04,10,1, 11.8,1,1, 0.156, 10518.443, 216.932, 52663.013 21/03/19,11:40:26,05,10,1, 11.8,1,1, 0.156, 10518.427, 216.942, 52663.020 21/03/19,11:40:26,06,10,1, 11.8,1,1, 0.156, 10518.418, 216.960, 52663.036 21/03/19,11:40:26,07,10,1, 11.8,1,1, 0.156, 10518.429, 216.946, 52663.014 21/03/19,11:40:26,08,10,1, 11.8,1,1, 0.156, 10518.437, 216.955, 52663.033 21/03/19,11:40:26,09,10,1, 11.8,1,1, 0.156, 10518.442, 216.950, 52663.017 21/03/19,11:40:26,10,10,1, 11.8,1,1, 0.156, 10518.423, 216.966, 52662.998 21/03/19,11:40:26,11,10,1, 11.8,1,1, 0.156, 10518.436, 216.945, 52663.057 21/03/19,11:40:26,12,10,1, 11.8,1,1, 0.156, 10518.417, 216.939, 52662.990 21/03/19,11:40:26,13,10,1, 11.8,1,1, 0.156, 10518.430, 216.939, 52663.027 21/03/19,11:40:26,14,10,1, 11.8,1,1, 0.156, 10518.425, 216.958, 52663.008 21/03/19,11:40:26,15,10,1, 11.8,1,1, 0.156, 10518.427, 216.940, 52663.026 21/03/19,11:40:26,16,10,1, 11.8,1,1, 0.156, 10518.422, 216.919, 52663.033 21/03/19,11:40:26,17,10,1, 11.8,1,1, 0.156, 10518.431, 216.944, 52663.019 21/03/19,11:40:26,18,10,1, 11.8,1,1, 0.156, 10518.401, 216.930, 52663.018 21/03/19,11:40:26,19,10,1, 11.8,1,1, 0.156, 10518.409, 216.937, 52662.905 21/03/19,11:40:27,00,10,1, 11.9,1,1, 0.157, 10518.407, 216.937, 52662.905 21/03/19,11:40:27,01,10,1, 11.9,1,1, 0.157, 10518.427, 216.926, 52663.029 21/03/19,11:40:27,02,10,1, 11.9,1,1, 0.157, 10518.420, 216.931, 52663.035 21/03/19,11:40:27,03,10,1, 11.9,1,1, 0.157, 10518.404, 216.908, 52663.036 21/03/19,11:40:27,04,10,1, 11.9,1,1, 0.157, 10518.421, 216.923, 52663.024 21/03/19,11:40:27,05,10,1, 11.9,1,1, 0.157, 10518.427, 216.921, 52663.029 21/03/19,11:40:27,06,10,1, 11.9,1,1, 0.157, 10518.409, 216.910, 52663.048 21/03/19,11:40:27,07,10,1, 11.9,1,1, 0.157, 10518.415, 216.938, 52663.002 21/03/19,11:40:27,08,10,1, 11.9,1,1, 0.157, 10518.408, 216.916, 52663.011 21/03/19,11:40:27,09,10,1, 11.9,1,1, 0.157, 10518.412, 216.925, 52663.051 21/03/19,11:40:27,10,10,1, 11.9,1,1, 0.157, 10518.438, 216.918, 52663.064 21/03/19,11:40:27,11,10,1, 11.9,1,1, 0.157, 10518.436, 216.916, 52663.023 21/03/19,11:40:27,12,10,1, 11.9,1,1, 0.157, 10518.424, 216.921, 52663.009 21/03/19,11:40:27,13,10,1, 11.9,1,1, 0.157, 10518.427, 216.946, 52663.024 21/03/19,11:40:27,14,10,1, 11.9,1,1, 0.157, 10518.420, 216.929, 52663.033 21/03/19,11:40:27,15,10,1, 11.9,1,1, 0.157, 10518.413, 216.936, 52663.053 21/03/19,11:40:27,16,10,1, 11.9,1,1, 0.157, 10518.409, 216.903, 52662.993 21/03/19,11:40:27,17,10,1, 11.9,1,1, 0.157, 10518.402, 216.932, 52663.053 21/03/19,11:40:27,18,10,1, 11.9,1,1, 0.157, 10518.408, 216.912, 52663.009 21/03/19,11:40:27,19,10,1, 11.9,1,1, 0.157, 10518.413, 216.934, 52663.047 21/03/19,11:40:28,00,10,1, 11.9,1,1, 0.159, 10518.407, 216.934, 52663.047 21/03/19,11:40:28,01,10,1, 11.9,1,1, 0.159, 10518.414, 216.938, 52663.034 21/03/19,11:40:28,02,10,1, 11.9,1,1, 0.159, 10518.426, 216.934, 52663.015 21/03/19,11:40:28,03,10,1, 11.9,1,1, 0.159, 10518.403, 216.926, 52663.039 21/03/19,11:40:28,04,10,1, 11.9,1,1, 0.159, 10518.404, 216.903, 52663.009 21/03/19,11:40:28,05,10,1, 11.9,1,1, 0.159, 10518.403, 216.905, 52663.013 21/03/19,11:40:28,06,10,1, 11.9,1,1, 0.159, 10518.416, 216.939, 52663.033 21/03/19,11:40:28,07,10,1, 11.9,1,1, 0.159, 10518.408, 216.916, 52662.979 21/03/19,11:40:28,08,10,1, 11.9,1,1, 0.159, 10518.410, 216.936, 52663.003 21/03/19,11:40:28,09,10,1, 11.9,1,1, 0.159, 10518.404, 216.915, 52663.023 21/03/19,11:40:28,10,10,1, 11.9,1,1, 0.159, 10518.426, 216.911, 52663.007 21/03/19,11:40:28,11,10,1, 11.9,1,1, 0.159, 10518.427, 216.924, 52663.012 21/03/19,11:40:28,12,10,1, 11.9,1,1, 0.159, 10518.421, 216.909, 52663.001 21/03/19,11:40:28,13,10,1, 11.9,1,1, 0.159, 10518.428, 216.884, 52663.016 21/03/19,11:40:28,14,10,1, 11.9,1,1, 0.159, 10518.437, 216.924, 52662.990 21/03/19,11:40:28,15,10,1, 11.9,1,1, 0.159, 10518.416, 216.887, 52663.016 21/03/19,11:40:28,16,10,1, 11.9,1,1, 0.159, 10518.436, 216.895, 52663.026 21/03/19,11:40:28,17,10,1, 11.9,1,1, 0.159, 10518.427, 216.897, 52662.982 21/03/19,11:40:28,18,10,1, 11.9,1,1, 0.159, 10518.435, 216.866, 52663.000 21/03/19,11:40:28,19,10,1, 11.9,1,1, 0.159, 10518.423, 216.895, 52663.003 21/03/19,11:40:29,00,10,1, 11.8,1,1, 0.160, 10518.415, 216.895, 52663.003 21/03/19,11:40:29,01,10,1, 11.8,1,1, 0.160, 10518.421, 216.909, 52662.965 21/03/19,11:40:29,02,10,1, 11.8,1,1, 0.160, 10518.409, 216.913, 52662.983 21/03/19,11:40:29,03,10,1, 11.8,1,1, 0.160, 10518.419, 216.913, 52663.013 21/03/19,11:40:29,04,10,1, 11.8,1,1, 0.160, 10518.455, 216.894, 52662.963 21/03/19,11:40:29,05,10,1, 11.8,1,1, 0.160, 10518.404, 216.890, 52663.012 21/03/19,11:40:29,06,10,1, 11.8,1,1, 0.160, 10518.423, 216.884, 52663.000 21/03/19,11:40:29,07,10,1, 11.8,1,1, 0.160, 10518.400, 216.902, 52663.019 21/03/19,11:40:29,08,10,1, 11.8,1,1, 0.160, 10518.420, 216.894, 52662.992 21/03/19,11:40:29,09,10,1, 11.8,1,1, 0.160, 10518.417, 216.905, 52662.998 21/03/19,11:40:29,10,10,1, 11.8,1,1, 0.160, 10518.449, 216.890, 52663.028 21/03/19,11:40:29,11,10,1, 11.8,1,1, 0.160, 10518.408, 216.915, 52663.010 21/03/19,11:40:29,12,10,1, 11.8,1,1, 0.160, 10518.391, 216.896, 52663.017 21/03/19,11:40:29,13,10,1, 11.8,1,1, 0.160, 10518.421, 216.898, 52663.016 21/03/19,11:40:29,14,10,1, 11.8,1,1, 0.160, 10518.433, 216.911, 52662.965 21/03/19,11:40:29,15,10,1, 11.8,1,1, 0.160, 10518.411, 216.905, 52662.994 21/03/19,11:40:29,16,10,1, 11.8,1,1, 0.160, 10518.403, 216.880, 52662.981 21/03/19,11:40:29,17,10,1, 11.8,1,1, 0.160, 10518.398, 216.863, 52663.022 21/03/19,11:40:29,18,10,1, 11.8,1,1, 0.160, 10518.426, 216.899, 52663.034 21/03/19,11:40:29,19,10,1, 11.8,1,1, 0.160, 10518.429, 216.904, 52662.997 21/03/19,11:40:30,00,10,1, 11.8,1,1, 0.159, 10518.423, 216.904, 52662.997 21/03/19,11:40:30,01,10,1, 11.8,1,1, 0.159, 10518.410, 216.879, 52662.987 21/03/19,11:40:30,02,10,1, 11.8,1,1, 0.159, 10518.413, 216.878, 52662.962 21/03/19,11:40:30,03,10,1, 11.8,1,1, 0.159, 10518.409, 216.905, 52662.980 21/03/19,11:40:30,04,10,1, 11.8,1,1, 0.159, 10518.424, 216.884, 52663.011 21/03/19,11:40:30,05,10,1, 11.8,1,1, 0.159, 10518.411, 216.875, 52662.958 21/03/19,11:40:30,06,10,1, 11.8,1,1, 0.159, 10518.406, 216.899, 52663.010 21/03/19,11:40:30,07,10,1, 11.8,1,1, 0.159, 10518.410, 216.881, 52662.997 21/03/19,11:40:30,08,10,1, 11.8,1,1, 0.159, 10518.413, 216.872, 52663.001 21/03/19,11:40:30,09,10,1, 11.8,1,1, 0.159, 10518.449, 216.891, 52663.009 21/03/19,11:40:30,10,10,1, 11.8,1,1, 0.159, 10518.415, 216.874, 52662.981 21/03/19,11:40:30,11,10,1, 11.8,1,1, 0.159, 10518.399, 216.879, 52663.140 21/03/19,11:40:30,12,10,1, 11.8,1,1, 0.159, 10518.432, 216.894, 52663.033 21/03/19,11:40:30,13,10,1, 11.8,1,1, 0.159, 10518.449, 216.879, 52662.966 21/03/19,11:40:30,14,10,1, 11.8,1,1, 0.159, 10518.445, 216.875, 52662.990 21/03/19,11:40:30,15,10,1, 11.8,1,1, 0.159, 10518.430, 216.858, 52662.997 21/03/19,11:40:30,16,10,1, 11.8,1,1, 0.159, 10518.443, 216.880, 52663.012 21/03/19,11:40:30,17,10,1, 11.8,1,1, 0.159, 10518.470, 216.859, 52663.018 21/03/19,11:40:30,18,10,1, 11.8,1,1, 0.159, 10518.424, 216.850, 52663.046 21/03/19,11:40:30,19,10,1, 11.8,1,1, 0.159, 10518.444, 216.854, 52663.005 21/03/19,11:40:31,00,10,1, 11.9,1,1, 0.157, 10518.440, 216.854, 52663.005 21/03/19,11:40:31,01,10,1, 11.9,1,1, 0.157, 10518.423, 216.836, 52663.009 21/03/19,11:40:31,02,10,1, 11.9,1,1, 0.157, 10518.443, 216.835, 52663.031 21/03/19,11:40:31,03,10,1, 11.9,1,1, 0.157, 10518.430, 216.866, 52663.029 21/03/19,11:40:31,04,10,1, 11.9,1,1, 0.157, 10518.423, 216.877, 52662.992 21/03/19,11:40:31,05,10,1, 11.9,1,1, 0.157, 10518.441, 216.839, 52663.002 21/03/19,11:40:31,06,10,1, 11.9,1,1, 0.157, 10518.427, 216.844, 52662.795 21/03/19,11:40:31,07,10,1, 11.9,1,1, 0.157, 10518.422, 216.859, 52663.083 21/03/19,11:40:31,08,10,1, 11.9,1,1, 0.157, 10518.433, 216.843, 52663.039 21/03/19,11:40:31,09,10,1, 11.9,1,1, 0.157, 10518.427, 216.840, 52663.013 21/03/19,11:40:31,10,10,1, 11.9,1,1, 0.157, 10518.425, 216.849, 52663.022 21/03/19,11:40:31,11,10,1, 11.9,1,1, 0.157, 10518.420, 216.873, 52663.015 21/03/19,11:40:31,12,10,1, 11.9,1,1, 0.157, 10518.439, 216.845, 52663.011 21/03/19,11:40:31,13,10,1, 11.9,1,1, 0.157, 10518.441, 216.855, 52663.022 21/03/19,11:40:31,14,10,1, 11.9,1,1, 0.157, 10518.431, 216.839, 52663.026 21/03/19,11:40:31,15,10,1, 11.9,1,1, 0.157, 10518.419, 216.842, 52662.988 21/03/19,11:40:31,16,10,1, 11.9,1,1, 0.157, 10518.427, 216.866, 52663.003 21/03/19,11:40:31,17,10,1, 11.9,1,1, 0.157, 10518.444, 216.853, 52663.013 21/03/19,11:40:31,18,10,1, 11.9,1,1, 0.157, 10518.423, 216.881, 52663.036 21/03/19,11:40:31,19,10,1, 11.9,1,1, 0.157, 10518.433, 216.865, 52663.029 21/03/19,11:40:32,00,10,1, 11.8,1,1, 0.159, 10518.432, 216.865, 52663.029 21/03/19,11:40:32,01,10,1, 11.8,1,1, 0.159, 10518.439, 216.834, 52663.004 21/03/19,11:40:32,02,10,1, 11.8,1,1, 0.159, 10518.450, 216.851, 52662.983 21/03/19,11:40:32,03,10,1, 11.8,1,1, 0.159, 10518.420, 216.847, 52662.971 21/03/19,11:40:32,04,10,1, 11.8,1,1, 0.159, 10518.427, 216.871, 52663.019 21/03/19,11:40:32,05,10,1, 11.8,1,1, 0.159, 10518.465, 216.848, 52662.699 21/03/19,11:40:32,06,10,1, 11.8,1,1, 0.159, 10518.405, 216.887, 52662.835 21/03/19,11:40:32,07,10,1, 11.8,1,1, 0.159, 10518.379, 216.880, 52663.051 21/03/19,11:40:32,08,10,1, 11.8,1,1, 0.159, 10518.427, 216.844, 52662.999 21/03/19,11:40:32,09,10,1, 11.8,1,1, 0.159, 10518.426, 216.860, 52662.995 21/03/19,11:40:32,10,10,1, 11.8,1,1, 0.159, 10518.431, 216.880, 52662.947 21/03/19,11:40:32,11,10,1, 11.8,1,1, 0.159, 10518.432, 216.877, 52662.987 21/03/19,11:40:32,12,10,1, 11.8,1,1, 0.159, 10518.452, 216.852, 52663.005 21/03/19,11:40:32,13,10,1, 11.8,1,1, 0.159, 10518.428, 216.861, 52662.955 21/03/19,11:40:32,14,10,1, 11.8,1,1, 0.159, 10518.453, 216.866, 52662.958 21/03/19,11:40:32,15,10,1, 11.8,1,1, 0.159, 10518.449, 216.845, 52662.957 21/03/19,11:40:32,16,10,1, 11.8,1,1, 0.159, 10518.450, 216.854, 52662.964 21/03/19,11:40:32,17,10,1, 11.8,1,1, 0.159, 10518.433, 216.854, 52662.982 21/03/19,11:40:32,18,10,1, 11.8,1,1, 0.159, 10518.442, 216.834, 52662.972 21/03/19,11:40:32,19,10,1, 11.8,1,1, 0.159, 10518.442, 216.835, 52662.972 21/03/19,11:40:33,00,10,1, 11.8,1,1, 0.159, 10518.440, 216.835, 52662.972 21/03/19,11:40:33,01,10,1, 11.8,1,1, 0.159, 10518.458, 216.814, 52662.948 21/03/19,11:40:33,02,10,1, 11.8,1,1, 0.159, 10518.450, 216.833, 52662.934 21/03/19,11:40:33,03,10,1, 11.8,1,1, 0.159, 10518.440, 216.825, 52662.955 21/03/19,11:40:33,04,10,1, 11.8,1,1, 0.159, 10518.416, 216.843, 52662.929 21/03/19,11:40:33,05,10,1, 11.8,1,1, 0.159, 10518.433, 216.855, 52662.987 21/03/19,11:40:33,06,10,1, 11.8,1,1, 0.159, 10518.436, 216.858, 52662.951 21/03/19,11:40:33,07,10,1, 11.8,1,1, 0.159, 10518.447, 216.854, 52662.954 21/03/19,11:40:33,08,10,1, 11.8,1,1, 0.159, 10518.426, 216.854, 52662.974 21/03/19,11:40:33,09,10,1, 11.8,1,1, 0.159, 10518.435, 216.849, 52662.969 21/03/19,11:40:33,10,10,1, 11.8,1,1, 0.159, 10518.453, 216.834, 52662.950 21/03/19,11:40:33,11,10,1, 11.8,1,1, 0.159, 10518.418, 216.835, 52662.967 21/03/19,11:40:33,12,10,1, 11.8,1,1, 0.159, 10518.431, 216.845, 52662.980 21/03/19,11:40:33,13,10,1, 11.8,1,1, 0.159, 10518.444, 216.837, 52662.961 21/03/19,11:40:33,14,10,1, 11.8,1,1, 0.159, 10518.429, 216.840, 52662.950 21/03/19,11:40:33,15,10,1, 11.8,1,1, 0.159, 10518.430, 216.841, 52662.977 21/03/19,11:40:33,16,10,1, 11.8,1,1, 0.159, 10518.439, 216.855, 52662.931 21/03/19,11:40:33,17,10,1, 11.8,1,1, 0.159, 10518.439, 216.858, 52662.968 21/03/19,11:40:33,18,10,1, 11.8,1,1, 0.159, 10518.447, 216.848, 52662.951 21/03/19,11:40:33,19,10,1, 11.8,1,1, 0.159, 10518.443, 216.850, 52662.931 21/03/19,11:40:34,00,10,1, 11.8,1,1, 0.159, 10518.440, 216.850, 52662.931 21/03/19,11:40:34,01,10,1, 11.8,1,1, 0.159, 10518.437, 216.854, 52662.947 21/03/19,11:40:34,02,10,1, 11.8,1,1, 0.159, 10518.434, 216.833, 52662.916 21/03/19,11:40:34,03,10,1, 11.8,1,1, 0.159, 10518.441, 216.840, 52662.973 21/03/19,11:40:34,04,10,1, 11.8,1,1, 0.159, 10518.435, 216.835, 52662.984 21/03/19,11:40:34,05,10,1, 11.8,1,1, 0.159, 10518.449, 216.854, 52662.941 21/03/19,11:40:34,06,10,1, 11.8,1,1, 0.159, 10518.485, 216.841, 52662.991 21/03/19,11:40:34,07,10,1, 11.8,1,1, 0.159, 10518.453, 216.825, 52662.960 21/03/19,11:40:34,08,10,1, 11.8,1,1, 0.159, 10518.476, 216.816, 52662.816 21/03/19,11:40:34,09,10,1, 11.8,1,1, 0.159, 10518.475, 216.841, 52663.194 21/03/19,11:40:34,10,10,1, 11.8,1,1, 0.159, 10518.479, 216.844, 52662.966 21/03/19,11:40:34,11,10,1, 11.8,1,1, 0.159, 10518.488, 216.833, 52662.914 21/03/19,11:40:34,12,10,1, 11.8,1,1, 0.159, 10518.491, 216.830, 52662.944 21/03/19,11:40:34,13,10,1, 11.8,1,1, 0.159, 10518.477, 216.846, 52662.941 21/03/19,11:40:34,14,10,1, 11.8,1,1, 0.159, 10518.467, 216.853, 52662.985 21/03/19,11:40:34,15,10,1, 11.8,1,1, 0.159, 10518.460, 216.838, 52662.948 21/03/19,11:40:34,16,10,1, 11.8,1,1, 0.159, 10518.431, 216.835, 52662.965 21/03/19,11:40:34,17,10,1, 11.8,1,1, 0.159, 10518.475, 216.851, 52662.970 21/03/19,11:40:34,18,10,1, 11.8,1,1, 0.159, 10518.457, 216.830, 52662.944 21/03/19,11:40:34,19,10,1, 11.8,1,1, 0.159, 10518.455, 216.832, 52662.949 21/03/19,11:40:35,00,10,1, 11.9,1,1, 0.161, 10518.448, 216.832, 52662.949 21/03/19,11:40:35,01,10,1, 11.9,1,1, 0.161, 10518.467, 216.846, 52662.952 21/03/19,11:40:35,02,10,1, 11.9,1,1, 0.161, 10518.468, 216.855, 52662.944 21/03/19,11:40:35,03,10,1, 11.9,1,1, 0.161, 10518.477, 216.846, 52662.974 21/03/19,11:40:35,04,10,1, 11.9,1,1, 0.161, 10518.463, 216.835, 52662.930 21/03/19,11:40:35,05,10,1, 11.9,1,1, 0.161, 10518.467, 216.849, 52662.933 21/03/19,11:40:35,06,10,1, 11.9,1,1, 0.161, 10518.463, 216.819, 52662.937 21/03/19,11:40:35,07,10,1, 11.9,1,1, 0.161, 10518.474, 216.839, 52662.937 21/03/19,11:40:35,08,10,1, 11.9,1,1, 0.161, 10518.460, 216.863, 52662.925 21/03/19,11:40:35,09,10,1, 11.9,1,1, 0.161, 10518.470, 216.846, 52662.965 21/03/19,11:40:35,10,10,1, 11.9,1,1, 0.161, 10518.492, 216.848, 52662.940 21/03/19,11:40:35,11,10,1, 11.9,1,1, 0.161, 10518.490, 216.844, 52662.975 21/03/19,11:40:35,12,10,1, 11.9,1,1, 0.161, 10518.445, 216.852, 52663.161 21/03/19,11:40:35,13,10,1, 11.9,1,1, 0.161, 10518.500, 216.845, 52662.973 21/03/19,11:40:35,14,10,1, 11.9,1,1, 0.161, 10518.466, 216.829, 52662.947 21/03/19,11:40:35,15,10,1, 11.9,1,1, 0.161, 10518.469, 216.841, 52662.917 21/03/19,11:40:35,16,10,1, 11.9,1,1, 0.161, 10518.483, 216.840, 52662.951 21/03/19,11:40:35,17,10,1, 11.9,1,1, 0.161, 10518.467, 216.839, 52662.924 21/03/19,11:40:35,18,10,1, 11.9,1,1, 0.161, 10518.473, 216.841, 52662.917 21/03/19,11:40:35,19,10,1, 11.9,1,1, 0.161, 10518.486, 216.852, 52662.927 21/03/19,11:40:36,00,10,1, 11.9,1,1, 0.159, 10518.482, 216.852, 52662.927 21/03/19,11:40:36,01,10,1, 11.9,1,1, 0.159, 10518.481, 216.844, 52662.902 21/03/19,11:40:36,02,10,1, 11.9,1,1, 0.159, 10518.471, 216.854, 52662.878 21/03/19,11:40:36,03,10,1, 11.9,1,1, 0.159, 10518.483, 216.852, 52662.936 21/03/19,11:40:36,04,10,1, 11.9,1,1, 0.159, 10518.463, 216.852, 52662.934 21/03/19,11:40:36,05,10,1, 11.9,1,1, 0.159, 10518.499, 216.835, 52662.958 21/03/19,11:40:36,06,10,1, 11.9,1,1, 0.159, 10518.481, 216.843, 52662.924 21/03/19,11:40:36,07,10,1, 11.9,1,1, 0.159, 10518.466, 216.841, 52662.918 21/03/19,11:40:36,08,10,1, 11.9,1,1, 0.159, 10518.475, 216.846, 52662.959 21/03/19,11:40:36,09,10,1, 11.9,1,1, 0.159, 10518.496, 216.830, 52662.942 21/03/19,11:40:36,10,10,1, 11.9,1,1, 0.159, 10518.482, 216.848, 52662.930 21/03/19,11:40:36,11,10,1, 11.9,1,1, 0.159, 10518.508, 216.831, 52662.962 21/03/19,11:40:36,12,10,1, 11.9,1,1, 0.159, 10518.517, 216.816, 52662.924 21/03/19,11:40:36,13,10,1, 11.9,1,1, 0.159, 10518.485, 216.807, 52662.943 21/03/19,11:40:36,14,10,1, 11.9,1,1, 0.159, 10518.500, 216.835, 52662.953 21/03/19,11:40:36,15,10,1, 11.9,1,1, 0.159, 10518.500, 216.841, 52662.948 21/03/19,11:40:36,16,10,1, 11.9,1,1, 0.159, 10518.508, 216.834, 52662.942 21/03/19,11:40:36,17,10,1, 11.9,1,1, 0.159, 10518.488, 216.838, 52662.950 21/03/19,11:40:36,18,10,1, 11.9,1,1, 0.159, 10518.531, 216.840, 52662.950 21/03/19,11:40:36,19,10,1, 11.9,1,1, 0.159, 10518.507, 216.841, 52662.969 21/03/19,11:40:37,00,10,1, 11.9,1,1, 0.162, 10518.507, 216.841, 52662.969 21/03/19,11:40:37,01,10,1, 11.9,1,1, 0.162, 10518.499, 216.817, 52662.926 21/03/19,11:40:37,02,10,1, 11.9,1,1, 0.162, 10518.517, 216.837, 52662.963 21/03/19,11:40:37,03,10,1, 11.9,1,1, 0.162, 10518.502, 216.831, 52662.947 21/03/19,11:40:37,04,10,1, 11.9,1,1, 0.162, 10518.528, 216.844, 52662.938 21/03/19,11:40:37,05,10,1, 11.9,1,1, 0.162, 10518.485, 216.811, 52662.924 21/03/19,11:40:37,06,10,1, 11.9,1,1, 0.162, 10518.495, 216.798, 52662.907 21/03/19,11:40:37,07,10,1, 11.9,1,1, 0.162, 10518.521, 216.826, 52662.935 21/03/19,11:40:37,08,10,1, 11.9,1,1, 0.162, 10518.494, 216.826, 52662.913 21/03/19,11:40:37,09,10,1, 11.9,1,1, 0.162, 10518.502, 216.824, 52662.936 21/03/19,11:40:37,10,10,1, 11.9,1,1, 0.162, 10518.533, 216.823, 52662.935 21/03/19,11:40:37,11,10,1, 11.9,1,1, 0.162, 10518.517, 216.805, 52662.939 21/03/19,11:40:37,12,10,1, 11.9,1,1, 0.162, 10518.518, 216.819, 52662.986 21/03/19,11:40:37,13,10,1, 11.9,1,1, 0.162, 10518.530, 216.797, 52662.958 21/03/19,11:40:37,14,10,1, 11.9,1,1, 0.162, 10518.520, 216.796, 52662.933 21/03/19,11:40:37,15,10,1, 11.9,1,1, 0.162, 10518.531, 216.835, 52662.959 21/03/19,11:40:37,16,10,1, 11.9,1,1, 0.162, 10518.511, 216.823, 52662.923 21/03/19,11:40:37,17,10,1, 11.9,1,1, 0.162, 10518.510, 216.812, 52662.912 21/03/19,11:40:37,18,10,1, 11.9,1,1, 0.162, 10518.502, 216.827, 52662.948 21/03/19,11:40:37,19,10,1, 11.9,1,1, 0.162, 10518.527, 216.807, 52662.941 21/03/19,11:40:38,00,10,1, 11.9,1,1, 0.161, 10518.523, 216.807, 52662.941 21/03/19,11:40:38,01,10,1, 11.9,1,1, 0.161, 10518.496, 216.823, 52662.945 21/03/19,11:40:38,02,10,1, 11.9,1,1, 0.161, 10518.512, 216.806, 52662.945 21/03/19,11:40:38,03,10,1, 11.9,1,1, 0.161, 10518.507, 216.804, 52662.920 21/03/19,11:40:38,04,10,1, 11.9,1,1, 0.161, 10518.496, 216.804, 52662.909 21/03/19,11:40:38,05,10,1, 11.9,1,1, 0.161, 10518.515, 216.859, 52662.930 21/03/19,11:40:38,06,10,1, 11.9,1,1, 0.161, 10518.516, 216.832, 52662.910 21/03/19,11:40:38,07,10,1, 11.9,1,1, 0.161, 10518.516, 216.852, 52662.904 21/03/19,11:40:38,08,10,1, 11.9,1,1, 0.161, 10518.531, 216.839, 52662.920 21/03/19,11:40:38,09,10,1, 11.9,1,1, 0.161, 10518.512, 216.844, 52662.924 21/03/19,11:40:38,10,10,1, 11.9,1,1, 0.161, 10518.508, 216.834, 52662.940 21/03/19,11:40:38,11,10,1, 11.9,1,1, 0.161, 10518.526, 216.810, 52662.950 21/03/19,11:40:38,12,10,1, 11.9,1,1, 0.161, 10518.504, 216.822, 52662.948 21/03/19,11:40:38,13,10,1, 11.9,1,1, 0.161, 10518.519, 216.832, 52662.936 21/03/19,11:40:38,14,10,1, 11.9,1,1, 0.161, 10518.520, 216.813, 52662.935 21/03/19,11:40:38,15,10,1, 11.9,1,1, 0.161, 10518.522, 216.824, 52662.928 21/03/19,11:40:38,16,10,1, 11.9,1,1, 0.161, 10518.515, 216.851, 52662.943 21/03/19,11:40:38,17,10,1, 11.9,1,1, 0.161, 10518.532, 216.835, 52662.953 21/03/19,11:40:38,18,10,1, 11.9,1,1, 0.161, 10518.522, 216.841, 52662.973 21/03/19,11:40:38,19,10,1, 11.9,1,1, 0.161, 10518.547, 216.823, 52662.957 21/03/19,11:40:39,00,10,1, 11.9,1,1, 0.161, 10518.540, 216.823, 52662.957 21/03/19,11:40:39,01,10,1, 11.9,1,1, 0.161, 10518.538, 216.853, 52662.983 21/03/19,11:40:39,02,10,1, 11.9,1,1, 0.161, 10518.524, 216.840, 52662.959 21/03/19,11:40:39,03,10,1, 11.9,1,1, 0.161, 10518.536, 216.818, 52662.941 21/03/19,11:40:39,04,10,1, 11.9,1,1, 0.161, 10518.544, 216.835, 52662.922 21/03/19,11:40:39,05,10,1, 11.9,1,1, 0.161, 10518.553, 216.824, 52662.905 21/03/19,11:40:39,06,10,1, 11.9,1,1, 0.161, 10518.551, 216.812, 52662.948 21/03/19,11:40:39,07,10,1, 11.9,1,1, 0.161, 10518.522, 216.806, 52662.923 21/03/19,11:40:39,08,10,1, 11.9,1,1, 0.161, 10518.542, 216.823, 52662.945 21/03/19,11:40:39,09,10,1, 11.9,1,1, 0.161, 10518.534, 216.819, 52662.911 21/03/19,11:40:39,10,10,1, 11.9,1,1, 0.161, 10518.537, 216.819, 52662.919 21/03/19,11:40:39,11,10,1, 11.9,1,1, 0.161, 10518.571, 216.838, 52662.929 21/03/19,11:40:39,12,10,1, 11.9,1,1, 0.161, 10518.541, 216.850, 52662.899 21/03/19,11:40:39,13,10,1, 11.9,1,1, 0.161, 10518.522, 216.806, 52662.935 21/03/19,11:40:39,14,10,1, 11.9,1,1, 0.161, 10518.550, 216.835, 52662.925 21/03/19,11:40:39,15,10,1, 11.9,1,1, 0.161, 10518.552, 216.818, 52662.937 21/03/19,11:40:39,16,10,1, 11.9,1,1, 0.161, 10518.560, 216.806, 52662.936 21/03/19,11:40:39,17,10,1, 11.9,1,1, 0.161, 10518.567, 216.818, 52662.930 21/03/19,11:40:39,18,10,1, 11.9,1,1, 0.161, 10518.529, 216.820, 52662.938 21/03/19,11:40:39,19,10,1, 11.9,1,1, 0.161, 10518.557, 216.829, 52662.935 21/03/19,11:40:40,00,10,1, 11.8,1,1, 0.160, 10518.557, 216.829, 52662.935 21/03/19,11:40:40,01,10,1, 11.8,1,1, 0.160, 10518.567, 216.819, 52662.984 21/03/19,11:40:40,02,10,1, 11.8,1,1, 0.160, 10518.537, 216.825, 52662.954 21/03/19,11:40:40,03,10,1, 11.8,1,1, 0.160, 10518.560, 216.809, 52662.953 21/03/19,11:40:40,04,10,1, 11.8,1,1, 0.160, 10518.526, 216.812, 52662.880 21/03/19,11:40:40,05,10,1, 11.8,1,1, 0.160, 10518.558, 216.788, 52662.881 21/03/19,11:40:40,06,10,1, 11.8,1,1, 0.160, 10518.554, 216.827, 52662.924 21/03/19,11:40:40,07,10,1, 11.8,1,1, 0.160, 10518.566, 216.827, 52662.942 21/03/19,11:40:40,08,10,1, 11.8,1,1, 0.160, 10518.560, 216.804, 52662.929 21/03/19,11:40:40,09,10,1, 11.8,1,1, 0.160, 10518.569, 216.816, 52662.928 21/03/19,11:40:40,10,10,1, 11.8,1,1, 0.160, 10518.572, 216.848, 52662.960 21/03/19,11:40:40,11,10,1, 11.8,1,1, 0.160, 10518.541, 216.805, 52662.930 21/03/19,11:40:40,12,10,1, 11.8,1,1, 0.160, 10518.567, 216.809, 52662.919 21/03/19,11:40:40,13,10,1, 11.8,1,1, 0.160, 10518.548, 216.827, 52662.947 21/03/19,11:40:40,14,10,1, 11.8,1,1, 0.160, 10518.553, 216.802, 52662.918 21/03/19,11:40:40,15,10,1, 11.8,1,1, 0.160, 10518.574, 216.816, 52662.931 21/03/19,11:40:40,16,10,1, 11.8,1,1, 0.160, 10518.557, 216.814, 52662.943 21/03/19,11:40:40,17,10,1, 11.8,1,1, 0.160, 10518.569, 216.810, 52662.915 21/03/19,11:40:40,18,10,1, 11.8,1,1, 0.160, 10518.567, 216.833, 52662.900 21/03/19,11:40:40,19,10,1, 11.8,1,1, 0.160, 10518.546, 216.824, 52662.940 21/03/19,11:40:41,00,10,1, 11.9,1,1, 0.163, 10518.540, 216.824, 52662.940 21/03/19,11:40:41,01,10,1, 11.9,1,1, 0.163, 10518.588, 216.826, 52662.963 21/03/19,11:40:41,02,10,1, 11.9,1,1, 0.163, 10518.533, 216.796, 52662.953 21/03/19,11:40:41,03,10,1, 11.9,1,1, 0.163, 10518.572, 216.802, 52662.934 21/03/19,11:40:41,04,10,1, 11.9,1,1, 0.163, 10518.557, 216.810, 52662.886 21/03/19,11:40:41,05,10,1, 11.9,1,1, 0.163, 10518.574, 216.842, 52662.912 21/03/19,11:40:41,06,10,1, 11.9,1,1, 0.163, 10518.546, 216.819, 52662.879 21/03/19,11:40:41,07,10,1, 11.9,1,1, 0.163, 10518.577, 216.826, 52662.792 21/03/19,11:40:41,08,10,1, 11.9,1,1, 0.163, 10518.544, 216.831, 52662.988 21/03/19,11:40:41,09,10,1, 11.9,1,1, 0.163, 10518.570, 216.813, 52662.952 21/03/19,11:40:41,10,10,1, 11.9,1,1, 0.163, 10518.538, 216.837, 52662.936 21/03/19,11:40:41,11,10,1, 11.9,1,1, 0.163, 10518.554, 216.821, 52662.895 21/03/19,11:40:41,12,10,1, 11.9,1,1, 0.163, 10518.561, 216.811, 52662.911 21/03/19,11:40:41,13,10,1, 11.9,1,1, 0.163, 10518.573, 216.835, 52662.933 21/03/19,11:40:41,14,10,1, 11.9,1,1, 0.163, 10518.582, 216.811, 52662.883 21/03/19,11:40:41,15,10,1, 11.9,1,1, 0.163, 10518.573, 216.811, 52662.916 21/03/19,11:40:41,16,10,1, 11.9,1,1, 0.163, 10518.584, 216.830, 52662.930 21/03/19,11:40:41,17,10,1, 11.9,1,1, 0.163, 10518.549, 216.819, 52662.939 21/03/19,11:40:41,18,10,1, 11.9,1,1, 0.163, 10518.561, 216.805, 52662.928 21/03/19,11:40:41,19,10,1, 11.9,1,1, 0.163, 10518.570, 216.794, 52662.919 21/03/19,11:40:42,00,10,1, 11.9,1,1, 0.159, 10518.565, 216.794, 52662.919 21/03/19,11:40:42,01,10,1, 11.9,1,1, 0.159, 10518.574, 216.838, 52662.936 21/03/19,11:40:42,02,10,1, 11.9,1,1, 0.159, 10518.583, 216.827, 52662.913 21/03/19,11:40:42,03,10,1, 11.9,1,1, 0.159, 10518.574, 216.836, 52662.957 21/03/19,11:40:42,04,10,1, 11.9,1,1, 0.159, 10518.588, 216.826, 52662.923 21/03/19,11:40:42,05,10,1, 11.9,1,1, 0.159, 10518.573, 216.835, 52662.915 21/03/19,11:40:42,06,10,1, 11.9,1,1, 0.159, 10518.608, 216.829, 52662.923 21/03/19,11:40:42,07,10,1, 11.9,1,1, 0.159, 10518.567, 216.810, 52662.884 21/03/19,11:40:42,08,10,1, 11.9,1,1, 0.159, 10518.583, 216.819, 52662.915 21/03/19,11:40:42,09,10,1, 11.9,1,1, 0.159, 10518.594, 216.819, 52662.889 21/03/19,11:40:42,10,10,1, 11.9,1,1, 0.159, 10518.570, 216.817, 52662.905 21/03/19,11:40:42,11,10,1, 11.9,1,1, 0.159, 10518.585, 216.824, 52662.943 21/03/19,11:40:42,12,10,1, 11.9,1,1, 0.159, 10518.580, 216.803, 52662.910 21/03/19,11:40:42,13,10,1, 11.9,1,1, 0.159, 10518.548, 216.811, 52662.946 21/03/19,11:40:42,14,10,1, 11.9,1,1, 0.159, 10518.598, 216.817, 52662.939 21/03/19,11:40:42,15,10,1, 11.9,1,1, 0.159, 10518.585, 216.787, 52662.890 21/03/19,11:40:42,16,10,1, 11.9,1,1, 0.159, 10518.567, 216.784, 52662.932 21/03/19,11:40:42,17,10,1, 11.9,1,1, 0.159, 10518.610, 216.816, 52662.911 21/03/19,11:40:42,18,10,1, 11.9,1,1, 0.159, 10518.593, 216.795, 52662.892 21/03/19,11:40:42,19,10,1, 11.9,1,1, 0.159, 10518.579, 216.828, 52662.939 21/03/19,11:40:43,00,10,1, 11.9,1,1, 0.161, 10518.574, 216.828, 52662.939 21/03/19,11:40:43,01,10,1, 11.9,1,1, 0.161, 10518.586, 216.776, 52662.882 21/03/19,11:40:43,02,10,1, 11.9,1,1, 0.161, 10518.561, 216.789, 52662.889 21/03/19,11:40:43,03,10,1, 11.9,1,1, 0.161, 10518.581, 216.793, 52662.886 21/03/19,11:40:43,04,10,1, 11.9,1,1, 0.161, 10518.605, 216.815, 52662.886 21/03/19,11:40:43,05,10,1, 11.9,1,1, 0.161, 10518.585, 216.775, 52662.897 21/03/19,11:40:43,06,10,1, 11.9,1,1, 0.161, 10518.583, 216.799, 52662.892 21/03/19,11:40:43,07,10,1, 11.9,1,1, 0.161, 10518.569, 216.807, 52662.913 21/03/19,11:40:43,08,10,1, 11.9,1,1, 0.161, 10518.589, 216.789, 52662.890 21/03/19,11:40:43,09,10,1, 11.9,1,1, 0.161, 10518.578, 216.799, 52662.895 21/03/19,11:40:43,10,10,1, 11.9,1,1, 0.161, 10518.563, 216.795, 52662.890 21/03/19,11:40:43,11,10,1, 11.9,1,1, 0.161, 10518.600, 216.801, 52662.917 21/03/19,11:40:43,12,10,1, 11.9,1,1, 0.161, 10518.615, 216.790, 52662.919 21/03/19,11:40:43,13,10,1, 11.9,1,1, 0.161, 10518.580, 216.805, 52662.913 21/03/19,11:40:43,14,10,1, 11.9,1,1, 0.161, 10518.602, 216.793, 52662.902 21/03/19,11:40:43,15,10,1, 11.9,1,1, 0.161, 10518.585, 216.813, 52662.911 21/03/19,11:40:43,16,10,1, 11.9,1,1, 0.161, 10518.596, 216.789, 52662.910 21/03/19,11:40:43,17,10,1, 11.9,1,1, 0.161, 10518.609, 216.767, 52662.922 21/03/19,11:40:43,18,10,1, 11.9,1,1, 0.161, 10518.605, 216.754, 52662.948 21/03/19,11:40:43,19,10,1, 11.9,1,1, 0.161, 10518.615, 216.800, 52662.933 21/03/19,11:40:44,00,10,1, 11.9,1,1, 0.159, 10518.607, 216.800, 52662.933 21/03/19,11:40:44,01,10,1, 11.9,1,1, 0.159, 10518.620, 216.789, 52662.801 21/03/19,11:40:44,02,10,1, 11.9,1,1, 0.159, 10518.618, 216.801, 52662.954 21/03/19,11:40:44,03,10,1, 11.9,1,1, 0.159, 10518.583, 216.769, 52662.941 21/03/19,11:40:44,04,10,1, 11.9,1,1, 0.159, 10518.592, 216.810, 52662.936 21/03/19,11:40:44,05,10,1, 11.9,1,1, 0.159, 10518.590, 216.784, 52662.916 21/03/19,11:40:44,06,10,1, 11.9,1,1, 0.159, 10518.589, 216.765, 52662.916 21/03/19,11:40:44,07,10,1, 11.9,1,1, 0.159, 10518.600, 216.778, 52662.936 21/03/19,11:40:44,08,10,1, 11.9,1,1, 0.159, 10518.610, 216.786, 52662.932 21/03/19,11:40:44,09,10,1, 11.9,1,1, 0.159, 10518.615, 216.775, 52662.925 21/03/19,11:40:44,10,10,1, 11.9,1,1, 0.159, 10518.588, 216.788, 52662.934 21/03/19,11:40:44,11,10,1, 11.9,1,1, 0.159, 10518.607, 216.789, 52662.923 21/03/19,11:40:44,12,10,1, 11.9,1,1, 0.159, 10518.613, 216.790, 52662.940 21/03/19,11:40:44,13,10,1, 11.9,1,1, 0.159, 10518.594, 216.786, 52662.915 21/03/19,11:40:44,14,10,1, 11.9,1,1, 0.159, 10518.610, 216.763, 52662.933 21/03/19,11:40:44,15,10,1, 11.9,1,1, 0.159, 10518.613, 216.777, 52662.915 21/03/19,11:40:44,16,10,1, 11.9,1,1, 0.159, 10518.595, 216.771, 52662.875 21/03/19,11:40:44,17,10,1, 11.9,1,1, 0.159, 10518.599, 216.790, 52662.945 21/03/19,11:40:44,18,10,1, 11.9,1,1, 0.159, 10518.603, 216.792, 52662.915 21/03/19,11:40:44,19,10,1, 11.9,1,1, 0.159, 10518.598, 216.741, 52662.921 21/03/19,11:40:45,00,10,1, 11.9,1,1, 0.161, 10518.590, 216.741, 52662.921 21/03/19,11:40:45,01,10,1, 11.9,1,1, 0.161, 10518.631, 216.770, 52662.918 21/03/19,11:40:45,02,10,1, 11.9,1,1, 0.161, 10518.641, 216.783, 52662.949 21/03/19,11:40:45,03,10,1, 11.9,1,1, 0.161, 10518.648, 216.766, 52662.873 21/03/19,11:40:45,04,10,1, 11.9,1,1, 0.161, 10518.616, 216.770, 52662.890 21/03/19,11:40:45,05,10,1, 11.9,1,1, 0.161, 10518.606, 216.776, 52662.895 21/03/19,11:40:45,06,10,1, 11.9,1,1, 0.161, 10518.596, 216.781, 52662.925 21/03/19,11:40:45,07,10,1, 11.9,1,1, 0.161, 10518.615, 216.775, 52662.925 21/03/19,11:40:45,08,10,1, 11.9,1,1, 0.161, 10518.603, 216.789, 52662.928 21/03/19,11:40:45,09,10,1, 11.9,1,1, 0.161, 10518.595, 216.768, 52662.940 21/03/19,11:40:45,10,10,1, 11.9,1,1, 0.161, 10518.600, 216.809, 52662.928 21/03/19,11:40:45,11,10,1, 11.9,1,1, 0.161, 10518.609, 216.764, 52662.901 21/03/19,11:40:45,12,10,1, 11.9,1,1, 0.161, 10518.614, 216.776, 52662.905 21/03/19,11:40:45,13,10,1, 11.9,1,1, 0.161, 10518.591, 216.784, 52662.896 21/03/19,11:40:45,14,10,1, 11.9,1,1, 0.161, 10518.595, 216.770, 52662.889 21/03/19,11:40:45,15,10,1, 11.9,1,1, 0.161, 10518.621, 216.803, 52662.939 21/03/19,11:40:45,16,10,1, 11.9,1,1, 0.161, 10518.593, 216.770, 52662.900 21/03/19,11:40:45,17,10,1, 11.9,1,1, 0.161, 10518.626, 216.769, 52662.912 21/03/19,11:40:45,18,10,1, 11.9,1,1, 0.161, 10518.609, 216.781, 52662.894 21/03/19,11:40:45,19,10,1, 11.9,1,1, 0.161, 10518.624, 216.775, 52662.895 21/03/19,11:40:46,00,10,1, 11.8,1,1, 0.159, 10518.624, 216.775, 52662.895 21/03/19,11:40:46,01,10,1, 11.8,1,1, 0.159, 10518.609, 216.777, 52662.880 21/03/19,11:40:46,02,10,1, 11.8,1,1, 0.159, 10518.603, 216.784, 52662.885 21/03/19,11:40:46,03,10,1, 11.8,1,1, 0.159, 10518.594, 216.777, 52662.884 21/03/19,11:40:46,04,10,1, 11.8,1,1, 0.159, 10518.599, 216.788, 52662.892 21/03/19,11:40:46,05,10,1, 11.8,1,1, 0.159, 10518.613, 216.771, 52662.874 21/03/19,11:40:46,06,10,1, 11.8,1,1, 0.159, 10518.585, 216.786, 52662.889 21/03/19,11:40:46,07,10,1, 11.8,1,1, 0.159, 10518.600, 216.792, 52662.912 21/03/19,11:40:46,08,10,1, 11.8,1,1, 0.159, 10518.608, 216.808, 52662.685 21/03/19,11:40:46,09,10,1, 11.8,1,1, 0.159, 10518.584, 216.776, 52662.928 21/03/19,11:40:46,10,10,1, 11.8,1,1, 0.159, 10518.577, 216.779, 52662.964 21/03/19,11:40:46,11,10,1, 11.8,1,1, 0.159, 10518.604, 216.768, 52662.920 21/03/19,11:40:46,12,10,1, 11.8,1,1, 0.159, 10518.621, 216.777, 52662.879 21/03/19,11:40:46,13,10,1, 11.8,1,1, 0.159, 10518.626, 216.787, 52662.910 21/03/19,11:40:46,14,10,1, 11.8,1,1, 0.159, 10518.621, 216.791, 52662.896 21/03/19,11:40:46,15,10,1, 11.8,1,1, 0.159, 10518.611, 216.783, 52662.892 21/03/19,11:40:46,16,10,1, 11.8,1,1, 0.159, 10518.614, 216.778, 52662.911 21/03/19,11:40:46,17,10,1, 11.8,1,1, 0.159, 10518.619, 216.777, 52662.902 21/03/19,11:40:46,18,10,1, 11.8,1,1, 0.159, 10518.619, 216.786, 52662.939 21/03/19,11:40:46,19,10,1, 11.8,1,1, 0.159, 10518.598, 216.743, 52662.937 21/03/19,11:40:47,00,10,1, 11.9,1,1, 0.162, 10518.590, 216.743, 52662.937 21/03/19,11:40:47,01,10,1, 11.9,1,1, 0.162, 10518.627, 216.790, 52662.911 21/03/19,11:40:47,02,10,1, 11.9,1,1, 0.162, 10518.621, 216.774, 52662.939 21/03/19,11:40:47,03,10,1, 11.9,1,1, 0.162, 10518.618, 216.785, 52662.903 21/03/19,11:40:47,04,10,1, 11.9,1,1, 0.162, 10518.595, 216.762, 52662.885 21/03/19,11:40:47,05,10,1, 11.9,1,1, 0.162, 10518.615, 216.759, 52662.916 21/03/19,11:40:47,06,10,1, 11.9,1,1, 0.162, 10518.627, 216.781, 52662.896 21/03/19,11:40:47,07,10,1, 11.9,1,1, 0.162, 10518.609, 216.775, 52662.909 21/03/19,11:40:47,08,10,1, 11.9,1,1, 0.162, 10518.608, 216.781, 52662.903 21/03/19,11:40:47,09,10,1, 11.9,1,1, 0.162, 10518.612, 216.748, 52662.914 21/03/19,11:40:47,10,10,1, 11.9,1,1, 0.162, 10518.612, 216.793, 52662.916 21/03/19,11:40:47,11,10,1, 11.9,1,1, 0.162, 10518.625, 216.778, 52662.896 21/03/19,11:40:47,12,10,1, 11.9,1,1, 0.162, 10518.621, 216.773, 52662.885 21/03/19,11:40:47,13,10,1, 11.9,1,1, 0.162, 10518.616, 216.766, 52662.896 21/03/19,11:40:47,14,10,1, 11.9,1,1, 0.162, 10518.622, 216.768, 52662.631 21/03/19,11:40:47,15,10,1, 11.9,1,1, 0.162, 10518.608, 216.786, 52662.900 21/03/19,11:40:47,16,10,1, 11.9,1,1, 0.162, 10518.595, 216.792, 52662.934 21/03/19,11:40:47,17,10,1, 11.9,1,1, 0.162, 10518.605, 216.770, 52662.895 21/03/19,11:40:47,18,10,1, 11.9,1,1, 0.162, 10518.581, 216.803, 52662.876 21/03/19,11:40:47,19,10,1, 11.9,1,1, 0.162, 10518.627, 216.793, 52662.845 21/03/19,11:40:48,00,10,1, 11.8,1,1, 0.161, 10518.624, 216.793, 52662.845 21/03/19,11:40:48,01,10,1, 11.8,1,1, 0.161, 10518.598, 216.805, 52662.889 21/03/19,11:40:48,02,10,1, 11.8,1,1, 0.161, 10518.600, 216.756, 52662.898 21/03/19,11:40:48,03,10,1, 11.8,1,1, 0.161, 10518.612, 216.779, 52662.883 21/03/19,11:40:48,04,10,1, 11.8,1,1, 0.161, 10518.621, 216.774, 52662.924 21/03/19,11:40:48,05,10,1, 11.8,1,1, 0.161, 10518.625, 216.788, 52662.883 21/03/19,11:40:48,06,10,1, 11.8,1,1, 0.161, 10518.608, 216.804, 52662.887 21/03/19,11:40:48,07,10,1, 11.8,1,1, 0.161, 10518.597, 216.755, 52662.879 21/03/19,11:40:48,08,10,1, 11.8,1,1, 0.161, 10518.585, 216.776, 52662.896 21/03/19,11:40:48,09,10,1, 11.8,1,1, 0.161, 10518.622, 216.766, 52662.873 21/03/19,11:40:48,10,10,1, 11.8,1,1, 0.161, 10518.623, 216.770, 52662.902 21/03/19,11:40:48,11,10,1, 11.8,1,1, 0.161, 10518.598, 216.793, 52662.895 21/03/19,11:40:48,12,10,1, 11.8,1,1, 0.161, 10518.602, 216.747, 52662.869 21/03/19,11:40:48,13,10,1, 11.8,1,1, 0.161, 10518.610, 216.771, 52662.920 21/03/19,11:40:48,14,10,1, 11.8,1,1, 0.161, 10518.618, 216.767, 52662.878 21/03/19,11:40:48,15,10,1, 11.8,1,1, 0.161, 10518.615, 216.757, 52662.882 21/03/19,11:40:48,16,10,1, 11.8,1,1, 0.161, 10518.592, 216.747, 52662.880 21/03/19,11:40:48,17,10,1, 11.8,1,1, 0.161, 10518.613, 216.773, 52662.905 21/03/19,11:40:48,18,10,1, 11.8,1,1, 0.161, 10518.594, 216.773, 52662.901 21/03/19,11:40:48,19,10,1, 11.8,1,1, 0.161, 10518.583, 216.746, 52662.900 21/03/19,11:40:49,00,10,1, 11.8,1,1, 0.162, 10518.582, 216.746, 52662.900 21/03/19,11:40:49,01,10,1, 11.8,1,1, 0.162, 10518.611, 216.762, 52662.896 21/03/19,11:40:49,02,10,1, 11.8,1,1, 0.162, 10518.607, 216.762, 52662.888 21/03/19,11:40:49,03,10,1, 11.8,1,1, 0.162, 10518.613, 216.756, 52662.880 21/03/19,11:40:49,04,10,1, 11.8,1,1, 0.162, 10518.581, 216.743, 52662.873 21/03/19,11:40:49,05,10,1, 11.8,1,1, 0.162, 10518.583, 216.763, 52662.866 21/03/19,11:40:49,06,10,1, 11.8,1,1, 0.162, 10518.600, 216.780, 52662.861 21/03/19,11:40:49,07,10,1, 11.8,1,1, 0.162, 10518.602, 216.766, 52662.884 21/03/19,11:40:49,08,10,1, 11.8,1,1, 0.162, 10518.584, 216.740, 52662.881 21/03/19,11:40:49,09,10,1, 11.8,1,1, 0.162, 10518.610, 216.762, 52662.881 21/03/19,11:40:49,10,10,1, 11.8,1,1, 0.162, 10518.594, 216.748, 52662.897 21/03/19,11:40:49,11,10,1, 11.8,1,1, 0.162, 10518.598, 216.769, 52662.870 21/03/19,11:40:49,12,10,1, 11.8,1,1, 0.162, 10518.592, 216.755, 52662.886 21/03/19,11:40:49,13,10,1, 11.8,1,1, 0.162, 10518.579, 216.751, 52662.851 21/03/19,11:40:49,14,10,1, 11.8,1,1, 0.162, 10518.592, 216.765, 52662.837 21/03/19,11:40:49,15,10,1, 11.8,1,1, 0.162, 10518.618, 216.773, 52662.881 21/03/19,11:40:49,16,10,1, 11.8,1,1, 0.162, 10518.581, 216.790, 52662.917 21/03/19,11:40:49,17,10,1, 11.8,1,1, 0.162, 10518.574, 216.768, 52662.891 21/03/19,11:40:49,18,10,1, 11.8,1,1, 0.162, 10518.591, 216.774, 52662.981 21/03/19,11:40:49,19,10,1, 11.8,1,1, 0.162, 10518.582, 216.771, 52662.839 21/03/19,11:40:50,00,10,1, 11.9,1,1, 0.158, 10518.574, 216.771, 52662.839 21/03/19,11:40:50,01,10,1, 11.9,1,1, 0.158, 10518.592, 216.778, 52662.897 21/03/19,11:40:50,02,10,1, 11.9,1,1, 0.158, 10518.604, 216.757, 52662.846 21/03/19,11:40:50,03,10,1, 11.9,1,1, 0.158, 10518.577, 216.725, 52662.868 21/03/19,11:40:50,04,10,1, 11.9,1,1, 0.158, 10518.595, 216.766, 52662.890 21/03/19,11:40:50,05,10,1, 11.9,1,1, 0.158, 10518.589, 216.754, 52662.870 21/03/19,11:40:50,06,10,1, 11.9,1,1, 0.158, 10518.583, 216.752, 52662.879 21/03/19,11:40:50,07,10,1, 11.9,1,1, 0.158, 10518.585, 216.751, 52662.870 21/03/19,11:40:50,08,10,1, 11.9,1,1, 0.158, 10518.578, 216.731, 52662.866 21/03/19,11:40:50,09,10,1, 11.9,1,1, 0.158, 10518.585, 216.765, 52662.872 21/03/19,11:40:50,10,10,1, 11.9,1,1, 0.158, 10518.585, 216.716, 52662.851 21/03/19,11:40:50,11,10,1, 11.9,1,1, 0.158, 10518.604, 216.751, 52662.894 21/03/19,11:40:50,12,10,1, 11.9,1,1, 0.158, 10518.579, 216.756, 52662.846 21/03/19,11:40:50,13,10,1, 11.9,1,1, 0.158, 10518.596, 216.778, 52662.846 21/03/19,11:40:50,14,10,1, 11.9,1,1, 0.158, 10518.587, 216.757, 52662.884 21/03/19,11:40:50,15,10,1, 11.9,1,1, 0.158, 10518.605, 216.740, 52662.871 21/03/19,11:40:50,16,10,1, 11.9,1,1, 0.158, 10518.607, 216.743, 52662.853 21/03/19,11:40:50,17,10,1, 11.9,1,1, 0.158, 10518.580, 216.742, 52662.839 21/03/19,11:40:50,18,10,1, 11.9,1,1, 0.158, 10518.600, 216.751, 52662.832 21/03/19,11:40:50,19,10,1, 11.9,1,1, 0.158, 10518.594, 216.774, 52662.836 21/03/19,11:40:51,00,10,1, 11.9,1,1, 0.166, 10518.590, 216.774, 52662.836 21/03/19,11:40:51,01,10,1, 11.9,1,1, 0.166, 10518.581, 216.737, 52662.819 21/03/19,11:40:51,02,10,1, 11.9,1,1, 0.166, 10518.580, 216.737, 52662.841 21/03/19,11:40:51,03,10,1, 11.9,1,1, 0.166, 10518.585, 216.750, 52662.886 21/03/19,11:40:51,04,10,1, 11.9,1,1, 0.166, 10518.599, 216.752, 52662.818 21/03/19,11:40:51,05,10,1, 11.9,1,1, 0.166, 10518.584, 216.750, 52662.825 21/03/19,11:40:51,06,10,1, 11.9,1,1, 0.166, 10518.597, 216.745, 52662.853 21/03/19,11:40:51,07,10,1, 11.9,1,1, 0.166, 10518.604, 216.753, 52662.868 21/03/19,11:40:51,08,10,1, 11.9,1,1, 0.166, 10518.583, 216.736, 52662.832 21/03/19,11:40:51,09,10,1, 11.9,1,1, 0.166, 10518.608, 216.747, 52662.839 21/03/19,11:40:51,10,10,1, 11.9,1,1, 0.166, 10518.639, 216.749, 52662.935 21/03/19,11:40:51,11,10,1, 11.9,1,1, 0.166, 10518.578, 216.768, 52662.860 21/03/19,11:40:51,12,10,1, 11.9,1,1, 0.166, 10518.600, 216.733, 52662.913 21/03/19,11:40:51,13,10,1, 11.9,1,1, 0.166, 10518.588, 216.755, 52662.899 21/03/19,11:40:51,14,10,1, 11.9,1,1, 0.166, 10518.603, 216.757, 52662.864 21/03/19,11:40:51,15,10,1, 11.9,1,1, 0.166, 10518.587, 216.739, 52662.860 21/03/19,11:40:51,16,10,1, 11.9,1,1, 0.166, 10518.607, 216.771, 52662.877 21/03/19,11:40:51,17,10,1, 11.9,1,1, 0.166, 10518.609, 216.742, 52662.868 21/03/19,11:40:51,18,10,1, 11.9,1,1, 0.166, 10518.582, 216.736, 52662.879 21/03/19,11:40:51,19,10,1, 11.9,1,1, 0.166, 10518.579, 216.728, 52662.859 21/03/19,11:40:52,00,10,1, 11.9,1,1, 0.163, 10518.574, 216.728, 52662.859 21/03/19,11:40:52,01,10,1, 11.9,1,1, 0.163, 10518.608, 216.762, 52662.915 21/03/19,11:40:52,02,10,1, 11.9,1,1, 0.163, 10518.565, 216.725, 52662.881 21/03/19,11:40:52,03,10,1, 11.9,1,1, 0.163, 10518.606, 216.742, 52662.877 21/03/19,11:40:52,04,10,1, 11.9,1,1, 0.163, 10518.574, 216.750, 52662.862 21/03/19,11:40:52,05,10,1, 11.9,1,1, 0.163, 10518.593, 216.730, 52662.851 21/03/19,11:40:52,06,10,1, 11.9,1,1, 0.163, 10518.612, 216.770, 52662.853 21/03/19,11:40:52,07,10,1, 11.9,1,1, 0.163, 10518.595, 216.748, 52662.853 21/03/19,11:40:52,08,10,1, 11.9,1,1, 0.163, 10518.585, 216.738, 52662.844 21/03/19,11:40:52,09,10,1, 11.9,1,1, 0.163, 10518.598, 216.734, 52662.849 21/03/19,11:40:52,10,10,1, 11.9,1,1, 0.163, 10518.602, 216.786, 52662.857 21/03/19,11:40:52,11,10,1, 11.9,1,1, 0.163, 10518.597, 216.747, 52662.886 21/03/19,11:40:52,12,10,1, 11.9,1,1, 0.163, 10518.589, 216.751, 52662.854 21/03/19,11:40:52,13,10,1, 11.9,1,1, 0.163, 10518.569, 216.764, 52662.848 21/03/19,11:40:52,14,10,1, 11.9,1,1, 0.163, 10518.608, 216.763, 52662.877 21/03/19,11:40:52,15,10,1, 11.9,1,1, 0.163, 10518.613, 216.724, 52662.857 21/03/19,11:40:52,16,10,1, 11.9,1,1, 0.163, 10518.584, 216.762, 52662.827 21/03/19,11:40:52,17,10,1, 11.9,1,1, 0.163, 10518.605, 216.719, 52662.834 21/03/19,11:40:52,18,10,1, 11.9,1,1, 0.163, 10518.596, 216.748, 52662.859 21/03/19,11:40:52,19,10,1, 11.9,1,1, 0.163, 10518.613, 216.744, 52662.868 21/03/19,11:40:53,00,10,1, 11.9,1,1, 0.165, 10518.607, 216.744, 52662.868 21/03/19,11:40:53,01,10,1, 11.9,1,1, 0.165, 10518.597, 216.761, 52662.858 21/03/19,11:40:53,02,10,1, 11.9,1,1, 0.165, 10518.603, 216.730, 52662.868 21/03/19,11:40:53,03,10,1, 11.9,1,1, 0.165, 10518.603, 216.738, 52662.874 21/03/19,11:40:53,04,10,1, 11.9,1,1, 0.165, 10518.610, 216.752, 52662.882 21/03/19,11:40:53,05,10,1, 11.9,1,1, 0.165, 10518.595, 216.725, 52662.868 21/03/19,11:40:53,06,10,1, 11.9,1,1, 0.165, 10518.600, 216.741, 52662.882 21/03/19,11:40:53,07,10,1, 11.9,1,1, 0.165, 10518.605, 216.749, 52662.838 21/03/19,11:40:53,08,10,1, 11.9,1,1, 0.165, 10518.578, 216.749, 52662.841 21/03/19,11:40:53,09,10,1, 11.9,1,1, 0.165, 10518.596, 216.751, 52662.850 21/03/19,11:40:53,10,10,1, 11.9,1,1, 0.165, 10518.585, 216.753, 52662.827 21/03/19,11:40:53,11,10,1, 11.9,1,1, 0.165, 10518.583, 216.758, 52662.858 21/03/19,11:40:53,12,10,1, 11.9,1,1, 0.165, 10518.589, 216.790, 52662.868 21/03/19,11:40:53,13,10,1, 11.9,1,1, 0.165, 10518.604, 216.737, 52662.890 21/03/19,11:40:53,14,10,1, 11.9,1,1, 0.165, 10518.623, 216.758, 52662.897 21/03/19,11:40:53,15,10,1, 11.9,1,1, 0.165, 10518.615, 216.733, 52662.847 21/03/19,11:40:53,16,10,1, 11.9,1,1, 0.165, 10518.599, 216.774, 52662.863 21/03/19,11:40:53,17,10,1, 11.9,1,1, 0.165, 10518.617, 216.734, 52662.866 21/03/19,11:40:53,18,10,1, 11.9,1,1, 0.165, 10518.595, 216.750, 52662.844 21/03/19,11:40:53,19,10,1, 11.9,1,1, 0.165, 10518.616, 216.727, 52662.850 21/03/19,11:40:54,00,10,1, 11.8,1,1, 0.160, 10518.615, 216.727, 52662.850 21/03/19,11:40:54,01,10,1, 11.8,1,1, 0.160, 10518.613, 216.733, 52662.838 21/03/19,11:40:54,02,10,1, 11.8,1,1, 0.160, 10518.612, 216.744, 52662.830 21/03/19,11:40:54,03,10,1, 11.8,1,1, 0.160, 10518.604, 216.750, 52662.793 21/03/19,11:40:54,04,10,1, 11.8,1,1, 0.160, 10518.597, 216.772, 52662.850 21/03/19,11:40:54,05,10,1, 11.8,1,1, 0.160, 10518.573, 216.744, 52662.867 21/03/19,11:40:54,06,10,1, 11.8,1,1, 0.160, 10518.600, 216.770, 52662.878 21/03/19,11:40:54,07,10,1, 11.8,1,1, 0.160, 10518.595, 216.756, 52662.832 21/03/19,11:40:54,08,10,1, 11.8,1,1, 0.160, 10518.596, 216.715, 52662.833 21/03/19,11:40:54,09,10,1, 11.8,1,1, 0.160, 10518.588, 216.737, 52662.744 21/03/19,11:40:54,10,10,1, 11.8,1,1, 0.160, 10518.614, 216.724, 52662.851 21/03/19,11:40:54,11,10,1, 11.8,1,1, 0.160, 10518.617, 216.741, 52662.840 21/03/19,11:40:54,12,10,1, 11.8,1,1, 0.160, 10518.616, 216.746, 52662.820 21/03/19,11:40:54,13,10,1, 11.8,1,1, 0.160, 10518.597, 216.729, 52662.869 21/03/19,11:40:54,14,10,1, 11.8,1,1, 0.160, 10518.589, 216.739, 52662.854 21/03/19,11:40:54,15,10,1, 11.8,1,1, 0.160, 10518.600, 216.746, 52662.847 21/03/19,11:40:54,16,10,1, 11.8,1,1, 0.160, 10518.607, 216.760, 52662.848 21/03/19,11:40:54,17,10,1, 11.8,1,1, 0.160, 10518.622, 216.729, 52662.849 21/03/19,11:40:54,18,10,1, 11.8,1,1, 0.160, 10518.621, 216.734, 52662.842 21/03/19,11:40:54,19,10,1, 11.8,1,1, 0.160, 10518.603, 216.737, 52662.831 21/03/19,11:40:55,00,10,1, 11.8,1,1, 0.161, 10518.599, 216.737, 52662.831 21/03/19,11:40:55,01,10,1, 11.8,1,1, 0.161, 10518.608, 216.759, 52662.823 21/03/19,11:40:55,02,10,1, 11.8,1,1, 0.161, 10518.605, 216.728, 52662.817 21/03/19,11:40:55,03,10,1, 11.8,1,1, 0.161, 10518.605, 216.748, 52662.893 21/03/19,11:40:55,04,10,1, 11.8,1,1, 0.161, 10518.618, 216.760, 52662.868 21/03/19,11:40:55,05,10,1, 11.8,1,1, 0.161, 10518.618, 216.739, 52662.871 21/03/19,11:40:55,06,10,1, 11.8,1,1, 0.161, 10518.609, 216.770, 52662.840 21/03/19,11:40:55,07,10,1, 11.8,1,1, 0.161, 10518.616, 216.734, 52662.843 21/03/19,11:40:55,08,10,1, 11.8,1,1, 0.161, 10518.596, 216.745, 52662.881 21/03/19,11:40:55,09,10,1, 11.8,1,1, 0.161, 10518.617, 216.740, 52662.823 21/03/19,11:40:55,10,10,1, 11.8,1,1, 0.161, 10518.633, 216.730, 52662.878 21/03/19,11:40:55,11,10,1, 11.8,1,1, 0.161, 10518.593, 216.737, 52662.853 21/03/19,11:40:55,12,10,1, 11.8,1,1, 0.161, 10518.603, 216.722, 52662.845 21/03/19,11:40:55,13,10,1, 11.8,1,1, 0.161, 10518.635, 216.744, 52662.865 21/03/19,11:40:55,14,10,1, 11.8,1,1, 0.161, 10518.601, 216.732, 52662.838 21/03/19,11:40:55,15,10,1, 11.8,1,1, 0.161, 10518.602, 216.732, 52662.828 21/03/19,11:40:55,16,10,1, 11.8,1,1, 0.161, 10518.616, 216.765, 52662.825 21/03/19,11:40:55,17,10,1, 11.8,1,1, 0.161, 10518.587, 216.732, 52662.803 21/03/19,11:40:55,18,10,1, 11.8,1,1, 0.161, 10518.623, 216.744, 52662.844 21/03/19,11:40:55,19,10,1, 11.8,1,1, 0.161, 10518.628, 216.724, 52662.864 21/03/19,11:40:56,00,09,1, 11.9,1,1, 0.159, 10518.624, 216.724, 52662.864 21/03/19,11:40:56,01,09,1, 11.9,1,1, 0.159, 10518.613, 216.723, 52662.849 21/03/19,11:40:56,02,09,1, 11.9,1,1, 0.159, 10518.619, 216.723, 52662.821 21/03/19,11:40:56,03,09,1, 11.9,1,1, 0.159, 10518.627, 216.724, 52662.854 21/03/19,11:40:56,04,09,1, 11.9,1,1, 0.159, 10518.603, 216.726, 52662.829 21/03/19,11:40:56,05,09,1, 11.9,1,1, 0.159, 10518.612, 216.742, 52662.814 21/03/19,11:40:56,06,09,1, 11.9,1,1, 0.159, 10518.606, 216.711, 52662.844 21/03/19,11:40:56,07,09,1, 11.9,1,1, 0.159, 10518.595, 216.719, 52662.832 21/03/19,11:40:56,08,09,1, 11.9,1,1, 0.159, 10518.596, 216.719, 52662.847 21/03/19,11:40:56,09,09,1, 11.9,1,1, 0.159, 10518.603, 216.722, 52662.820 21/03/19,11:40:56,10,09,1, 11.9,1,1, 0.159, 10518.612, 216.755, 52662.820 21/03/19,11:40:56,11,09,1, 11.9,1,1, 0.159, 10518.624, 216.733, 52662.830 21/03/19,11:40:56,12,09,1, 11.9,1,1, 0.159, 10518.610, 216.731, 52662.835 21/03/19,11:40:56,13,09,1, 11.9,1,1, 0.159, 10518.619, 216.740, 52662.836 21/03/19,11:40:56,14,09,1, 11.9,1,1, 0.159, 10518.622, 216.758, 52662.806 21/03/19,11:40:56,15,09,1, 11.9,1,1, 0.159, 10518.627, 216.729, 52662.817 21/03/19,11:40:56,16,09,1, 11.9,1,1, 0.159, 10518.627, 216.720, 52662.817 21/03/19,11:40:56,17,09,1, 11.9,1,1, 0.159, 10518.620, 216.717, 52662.855 21/03/19,11:40:56,18,09,1, 11.9,1,1, 0.159, 10518.633, 216.744, 52662.842 21/03/19,11:40:56,19,09,1, 11.9,1,1, 0.159, 10518.619, 216.715, 52662.822 21/03/19,11:40:57,00,09,1, 11.8,1,1, 0.159, 10518.615, 216.715, 52662.822 21/03/19,11:40:57,01,09,1, 11.8,1,1, 0.159, 10518.611, 216.702, 52662.809 21/03/19,11:40:57,02,09,1, 11.8,1,1, 0.159, 10518.605, 216.721, 52662.804 21/03/19,11:40:57,03,09,1, 11.8,1,1, 0.159, 10518.640, 216.724, 52662.830 21/03/19,11:40:57,04,09,1, 11.8,1,1, 0.159, 10518.608, 216.738, 52662.816 21/03/19,11:40:57,05,09,1, 11.8,1,1, 0.159, 10518.620, 216.727, 52662.813 21/03/19,11:40:57,06,09,1, 11.8,1,1, 0.159, 10518.627, 216.713, 52662.795 21/03/19,11:40:57,07,09,1, 11.8,1,1, 0.159, 10518.641, 216.744, 52662.803 21/03/19,11:40:57,08,09,1, 11.8,1,1, 0.159, 10518.631, 216.734, 52662.837 21/03/19,11:40:57,09,09,1, 11.8,1,1, 0.159, 10518.622, 216.715, 52662.836 21/03/19,11:40:57,10,09,1, 11.8,1,1, 0.159, 10518.645, 216.737, 52662.831 21/03/19,11:40:57,11,09,1, 11.8,1,1, 0.159, 10518.632, 216.723, 52662.802 21/03/19,11:40:57,12,09,1, 11.8,1,1, 0.159, 10518.664, 216.726, 52663.047 21/03/19,11:40:57,13,09,1, 11.8,1,1, 0.159, 10518.653, 216.734, 52662.732 21/03/19,11:40:57,14,09,1, 11.8,1,1, 0.159, 10518.638, 216.710, 52662.769 21/03/19,11:40:57,15,09,1, 11.8,1,1, 0.159, 10518.629, 216.709, 52662.807 21/03/19,11:40:57,16,09,1, 11.8,1,1, 0.159, 10518.657, 216.706, 52662.787 21/03/19,11:40:57,17,09,1, 11.8,1,1, 0.159, 10518.641, 216.716, 52662.776 21/03/19,11:40:57,18,09,1, 11.8,1,1, 0.159, 10518.669, 216.727, 52662.806 21/03/19,11:40:57,19,09,1, 11.8,1,1, 0.159, 10518.654, 216.708, 52662.772 21/03/19,11:40:58,00,09,1, 11.8,1,1, 0.163, 10518.649, 216.708, 52662.772 21/03/19,11:40:58,01,09,1, 11.8,1,1, 0.163, 10518.647, 216.716, 52662.789 21/03/19,11:40:58,02,09,1, 11.8,1,1, 0.163, 10518.654, 216.726, 52662.785 21/03/19,11:40:58,03,09,1, 11.8,1,1, 0.163, 10518.622, 216.734, 52662.766 21/03/19,11:40:58,04,09,1, 11.8,1,1, 0.163, 10518.655, 216.734, 52662.783 21/03/19,11:40:58,05,09,1, 11.8,1,1, 0.163, 10518.669, 216.742, 52662.786 21/03/19,11:40:58,06,09,1, 11.8,1,1, 0.163, 10518.634, 216.680, 52662.787 21/03/19,11:40:58,07,09,1, 11.8,1,1, 0.163, 10518.666, 216.743, 52662.808 21/03/19,11:40:58,08,09,1, 11.8,1,1, 0.163, 10518.651, 216.731, 52662.805 21/03/19,11:40:58,09,09,1, 11.8,1,1, 0.163, 10518.648, 216.705, 52662.785 21/03/19,11:40:58,10,09,1, 11.8,1,1, 0.163, 10518.648, 216.725, 52662.783 21/03/19,11:40:58,11,09,1, 11.8,1,1, 0.163, 10518.652, 216.706, 52662.798 21/03/19,11:40:58,12,09,1, 11.8,1,1, 0.163, 10518.658, 216.712, 52662.811 21/03/19,11:40:58,13,09,1, 11.8,1,1, 0.163, 10518.657, 216.695, 52662.805 21/03/19,11:40:58,14,09,1, 11.8,1,1, 0.163, 10518.669, 216.717, 52662.814 21/03/19,11:40:58,15,09,1, 11.8,1,1, 0.163, 10518.658, 216.713, 52662.792 21/03/19,11:40:58,16,09,1, 11.8,1,1, 0.163, 10518.637, 216.725, 52662.788 21/03/19,11:40:58,17,09,1, 11.8,1,1, 0.163, 10518.669, 216.725, 52662.799 21/03/19,11:40:58,18,09,1, 11.8,1,1, 0.163, 10518.659, 216.719, 52662.808 21/03/19,11:40:58,19,09,1, 11.8,1,1, 0.163, 10518.663, 216.709, 52662.844 21/03/19,11:40:59,00,10,1, 11.9,1,1, 0.160, 10518.657, 216.709, 52662.844 21/03/19,11:40:59,01,10,1, 11.9,1,1, 0.160, 10518.653, 216.699, 52662.816 21/03/19,11:40:59,02,10,1, 11.9,1,1, 0.160, 10518.670, 216.707, 52662.799 21/03/19,11:40:59,03,10,1, 11.9,1,1, 0.160, 10518.641, 216.736, 52662.770 21/03/19,11:40:59,04,10,1, 11.9,1,1, 0.160, 10518.650, 216.707, 52662.822 21/03/19,11:40:59,05,10,1, 11.9,1,1, 0.160, 10518.658, 216.731, 52662.801 21/03/19,11:40:59,06,10,1, 11.9,1,1, 0.160, 10518.658, 216.730, 52662.807 21/03/19,11:40:59,07,10,1, 11.9,1,1, 0.160, 10518.657, 216.735, 52662.794 21/03/19,11:40:59,08,10,1, 11.9,1,1, 0.160, 10518.653, 216.725, 52662.773 21/03/19,11:40:59,09,10,1, 11.9,1,1, 0.160, 10518.651, 216.716, 52662.779 21/03/19,11:40:59,10,10,1, 11.9,1,1, 0.160, 10518.678, 216.718, 52662.797 21/03/19,11:40:59,11,10,1, 11.9,1,1, 0.160, 10518.662, 216.728, 52662.777 21/03/19,11:40:59,12,10,1, 11.9,1,1, 0.160, 10518.652, 216.731, 52662.805 21/03/19,11:40:59,13,10,1, 11.9,1,1, 0.160, 10518.649, 216.702, 52662.807 21/03/19,11:40:59,14,10,1, 11.9,1,1, 0.160, 10518.681, 216.732, 52662.777 21/03/19,11:40:59,15,10,1, 11.9,1,1, 0.160, 10518.668, 216.702, 52662.823 21/03/19,11:40:59,16,10,1, 11.9,1,1, 0.160, 10518.667, 216.716, 52662.772 21/03/19,11:40:59,17,10,1, 11.9,1,1, 0.160, 10518.660, 216.714, 52662.813 21/03/19,11:40:59,18,10,1, 11.9,1,1, 0.160, 10518.689, 216.710, 52662.774 21/03/19,11:40:59,19,10,1, 11.9,1,1, 0.160, 10518.674, 216.728, 52662.796 21/03/19,11:41:00,00,10,1, 11.8,1,1, 0.162, 10518.674, 216.728, 52662.796 21/03/19,11:41:00,01,10,1, 11.8,1,1, 0.162, 10518.664, 216.718, 52662.813 21/03/19,11:41:00,02,10,1, 11.8,1,1, 0.162, 10518.692, 216.708, 52662.787 21/03/19,11:41:00,03,10,1, 11.8,1,1, 0.162, 10518.692, 216.697, 52662.722 21/03/19,11:41:00,04,10,1, 11.8,1,1, 0.162, 10518.641, 216.688, 52662.804 21/03/19,11:41:00,05,10,1, 11.8,1,1, 0.162, 10518.678, 216.720, 52662.791 21/03/19,11:41:00,06,10,1, 11.8,1,1, 0.162, 10518.690, 216.728, 52662.778 21/03/19,11:41:00,07,10,1, 11.8,1,1, 0.162, 10518.684, 216.706, 52662.804 21/03/19,11:41:00,08,10,1, 11.8,1,1, 0.162, 10518.701, 216.720, 52662.817 21/03/19,11:41:00,09,10,1, 11.8,1,1, 0.162, 10518.674, 216.725, 52662.771 21/03/19,11:41:00,10,10,1, 11.8,1,1, 0.162, 10518.673, 216.699, 52662.810 21/03/19,11:41:00,11,10,1, 11.8,1,1, 0.162, 10518.700, 216.729, 52662.775 21/03/19,11:41:00,12,10,1, 11.8,1,1, 0.162, 10518.688, 216.681, 52662.774 21/03/19,11:41:00,13,10,1, 11.8,1,1, 0.162, 10518.684, 216.718, 52662.783 21/03/19,11:41:00,14,10,1, 11.8,1,1, 0.162, 10518.695, 216.702, 52662.762 21/03/19,11:41:00,15,10,1, 11.8,1,1, 0.162, 10518.673, 216.686, 52662.761 21/03/19,11:41:00,16,10,1, 11.8,1,1, 0.162, 10518.709, 216.697, 52662.768 21/03/19,11:41:00,17,10,1, 11.8,1,1, 0.162, 10518.682, 216.707, 52662.758 21/03/19,11:41:00,18,10,1, 11.8,1,1, 0.162, 10518.707, 216.724, 52662.784 21/03/19,11:41:00,19,10,1, 11.8,1,1, 0.162, 10518.694, 216.697, 52662.765 21/03/19,11:41:01,00,10,1, 11.8,1,1, 0.160, 10518.690, 216.697, 52662.765 21/03/19,11:41:01,01,10,1, 11.8,1,1, 0.160, 10518.712, 216.708, 52662.781 21/03/19,11:41:01,02,10,1, 11.8,1,1, 0.160, 10518.699, 216.697, 52662.755 21/03/19,11:41:01,03,10,1, 11.8,1,1, 0.160, 10518.719, 216.723, 52662.751 21/03/19,11:41:01,04,10,1, 11.8,1,1, 0.160, 10518.701, 216.695, 52662.760 21/03/19,11:41:01,05,10,1, 11.8,1,1, 0.160, 10518.705, 216.696, 52662.748 21/03/19,11:41:01,06,10,1, 11.8,1,1, 0.160, 10518.710, 216.695, 52662.757 21/03/19,11:41:01,07,10,1, 11.8,1,1, 0.160, 10518.708, 216.675, 52662.752 21/03/19,11:41:01,08,10,1, 11.8,1,1, 0.160, 10518.710, 216.715, 52662.777 21/03/19,11:41:01,09,10,1, 11.8,1,1, 0.160, 10518.699, 216.667, 52662.755 21/03/19,11:41:01,10,10,1, 11.8,1,1, 0.160, 10518.722, 216.678, 52662.773 21/03/19,11:41:01,11,10,1, 11.8,1,1, 0.160, 10518.714, 216.713, 52662.785 21/03/19,11:41:01,12,10,1, 11.8,1,1, 0.160, 10518.733, 216.675, 52662.771 21/03/19,11:41:01,13,10,1, 11.8,1,1, 0.160, 10518.739, 216.698, 52662.809 21/03/19,11:41:01,14,10,1, 11.8,1,1, 0.160, 10518.737, 216.688, 52662.776 21/03/19,11:41:01,15,10,1, 11.8,1,1, 0.160, 10518.745, 216.700, 52662.786 21/03/19,11:41:01,16,10,1, 11.8,1,1, 0.160, 10518.731, 216.680, 52662.763 21/03/19,11:41:01,17,10,1, 11.8,1,1, 0.160, 10518.738, 216.701, 52662.797 21/03/19,11:41:01,18,10,1, 11.8,1,1, 0.160, 10518.746, 216.712, 52662.761 21/03/19,11:41:01,19,10,1, 11.8,1,1, 0.160, 10518.745, 216.706, 52662.743 21/03/19,11:41:02,00,10,1, 11.9,1,1, 0.163, 10518.740, 216.706, 52662.743 21/03/19,11:41:02,01,10,1, 11.9,1,1, 0.163, 10518.741, 216.701, 52662.781 21/03/19,11:41:02,02,10,1, 11.9,1,1, 0.163, 10518.723, 216.705, 52662.781 21/03/19,11:41:02,03,10,1, 11.9,1,1, 0.163, 10518.710, 216.696, 52662.915 21/03/19,11:41:02,04,10,1, 11.9,1,1, 0.163, 10518.735, 216.698, 52662.741 21/03/19,11:41:02,05,10,1, 11.9,1,1, 0.163, 10518.738, 216.714, 52662.787 21/03/19,11:41:02,06,10,1, 11.9,1,1, 0.163, 10518.708, 216.712, 52663.006 21/03/19,11:41:02,07,10,1, 11.9,1,1, 0.163, 10518.756, 216.724, 52662.799 21/03/19,11:41:02,08,10,1, 11.9,1,1, 0.163, 10518.759, 216.686, 52662.774 21/03/19,11:41:02,09,10,1, 11.9,1,1, 0.163, 10518.751, 216.697, 52662.776 21/03/19,11:41:02,10,10,1, 11.9,1,1, 0.163, 10518.749, 216.713, 52662.789 21/03/19,11:41:02,11,10,1, 11.9,1,1, 0.163, 10518.756, 216.714, 52662.774 21/03/19,11:41:02,12,10,1, 11.9,1,1, 0.163, 10518.751, 216.700, 52662.773 21/03/19,11:41:02,13,10,1, 11.9,1,1, 0.163, 10518.739, 216.678, 52662.752 21/03/19,11:41:02,14,10,1, 11.9,1,1, 0.163, 10518.763, 216.708, 52662.778 21/03/19,11:41:02,15,10,1, 11.9,1,1, 0.163, 10518.769, 216.715, 52662.757 21/03/19,11:41:02,16,10,1, 11.9,1,1, 0.163, 10518.761, 216.702, 52662.776 21/03/19,11:41:02,17,10,1, 11.9,1,1, 0.163, 10518.783, 216.724, 52662.798 21/03/19,11:41:02,18,10,1, 11.9,1,1, 0.163, 10518.767, 216.699, 52662.778 21/03/19,11:41:02,19,10,1, 11.9,1,1, 0.163, 10518.789, 216.709, 52662.793 21/03/19,11:41:03,00,10,1, 12.0,1,1, 0.164, 10518.782, 216.709, 52662.793 21/03/19,11:41:03,01,10,1, 12.0,1,1, 0.164, 10518.782, 216.735, 52662.788 21/03/19,11:41:03,02,10,1, 12.0,1,1, 0.164, 10518.797, 216.716, 52662.797 21/03/19,11:41:03,03,10,1, 12.0,1,1, 0.164, 10518.782, 216.707, 52662.771 21/03/19,11:41:03,04,10,1, 12.0,1,1, 0.164, 10518.823, 216.723, 52662.788 21/03/19,11:41:03,05,10,1, 12.0,1,1, 0.164, 10518.791, 216.699, 52662.777 21/03/19,11:41:03,06,10,1, 12.0,1,1, 0.164, 10518.805, 216.716, 52662.810 21/03/19,11:41:03,07,10,1, 12.0,1,1, 0.164, 10518.804, 216.700, 52662.767 21/03/19,11:41:03,08,10,1, 12.0,1,1, 0.164, 10518.804, 216.707, 52662.778 21/03/19,11:41:03,09,10,1, 12.0,1,1, 0.164, 10518.816, 216.710, 52662.760 21/03/19,11:41:03,10,10,1, 12.0,1,1, 0.164, 10518.790, 216.698, 52662.742 21/03/19,11:41:03,11,10,1, 12.0,1,1, 0.164, 10518.798, 216.715, 52662.783 21/03/19,11:41:03,12,10,1, 12.0,1,1, 0.164, 10518.746, 216.703, 52662.827 21/03/19,11:41:03,13,10,1, 12.0,1,1, 0.164, 10518.825, 216.691, 52662.779 21/03/19,11:41:03,14,10,1, 12.0,1,1, 0.164, 10518.772, 216.719, 52662.882 21/03/19,11:41:03,15,10,1, 12.0,1,1, 0.164, 10518.824, 216.691, 52662.755 21/03/19,11:41:03,16,10,1, 12.0,1,1, 0.164, 10518.796, 216.718, 52662.747 21/03/19,11:41:03,17,10,1, 12.0,1,1, 0.164, 10518.805, 216.725, 52662.806 21/03/19,11:41:03,18,10,1, 12.0,1,1, 0.164, 10518.818, 216.697, 52662.761 21/03/19,11:41:03,19,10,1, 12.0,1,1, 0.164, 10518.794, 216.721, 52662.762 21/03/19,11:41:04,00,10,1, 11.9,1,1, 0.163, 10518.790, 216.721, 52662.762 21/03/19,11:41:04,01,10,1, 11.9,1,1, 0.163, 10518.800, 216.704, 52662.775 21/03/19,11:41:04,02,10,1, 11.9,1,1, 0.163, 10518.784, 216.703, 52662.767 21/03/19,11:41:04,03,10,1, 11.9,1,1, 0.163, 10518.814, 216.708, 52662.777 21/03/19,11:41:04,04,10,1, 11.9,1,1, 0.163, 10518.812, 216.705, 52662.779 21/03/19,11:41:04,05,10,1, 11.9,1,1, 0.163, 10518.814, 216.725, 52662.794 21/03/19,11:41:04,06,10,1, 11.9,1,1, 0.163, 10518.836, 216.712, 52662.773 21/03/19,11:41:04,07,10,1, 11.9,1,1, 0.163, 10518.837, 216.690, 52662.772 21/03/19,11:41:04,08,10,1, 11.9,1,1, 0.163, 10518.835, 216.735, 52662.804 21/03/19,11:41:04,09,10,1, 11.9,1,1, 0.163, 10518.819, 216.704, 52662.784 21/03/19,11:41:04,10,10,1, 11.9,1,1, 0.163, 10518.845, 216.718, 52662.794 21/03/19,11:41:04,11,10,1, 11.9,1,1, 0.163, 10518.838, 216.721, 52662.782 21/03/19,11:41:04,12,10,1, 11.9,1,1, 0.163, 10518.842, 216.681, 52662.765 21/03/19,11:41:04,13,10,1, 11.9,1,1, 0.163, 10518.836, 216.716, 52662.771 21/03/19,11:41:04,14,10,1, 11.9,1,1, 0.163, 10518.826, 216.707, 52662.797 21/03/19,11:41:04,15,10,1, 11.9,1,1, 0.163, 10518.832, 216.726, 52662.784 21/03/19,11:41:04,16,10,1, 11.9,1,1, 0.163, 10518.858, 216.681, 52662.648 21/03/19,11:41:04,17,10,1, 11.9,1,1, 0.163, 10518.856, 216.718, 52662.746 21/03/19,11:41:04,18,10,1, 11.9,1,1, 0.163, 10518.862, 216.688, 52662.781 21/03/19,11:41:04,19,10,1, 11.9,1,1, 0.163, 10518.842, 216.683, 52662.771 21/03/19,11:41:05,00,10,1, 11.9,1,1, 0.162, 10518.841, 216.683, 52662.771 21/03/19,11:41:05,01,10,1, 11.9,1,1, 0.162, 10518.855, 216.691, 52662.764 21/03/19,11:41:05,02,10,1, 11.9,1,1, 0.162, 10518.877, 216.703, 52662.781 21/03/19,11:41:05,03,10,1, 11.9,1,1, 0.162, 10518.857, 216.682, 52662.793 21/03/19,11:41:05,04,10,1, 11.9,1,1, 0.162, 10518.847, 216.709, 52662.753 21/03/19,11:41:05,05,10,1, 11.9,1,1, 0.162, 10518.872, 216.716, 52662.761 21/03/19,11:41:05,06,10,1, 11.9,1,1, 0.162, 10518.876, 216.711, 52662.789 21/03/19,11:41:05,07,10,1, 11.9,1,1, 0.162, 10518.887, 216.692, 52662.776 21/03/19,11:41:05,08,10,1, 11.9,1,1, 0.162, 10518.881, 216.702, 52662.768 21/03/19,11:41:05,09,10,1, 11.9,1,1, 0.162, 10518.885, 216.727, 52662.766 21/03/19,11:41:05,10,10,1, 11.9,1,1, 0.162, 10518.891, 216.707, 52662.764 21/03/19,11:41:05,11,10,1, 11.9,1,1, 0.162, 10518.892, 216.668, 52662.771 21/03/19,11:41:05,12,10,1, 11.9,1,1, 0.162, 10518.886, 216.711, 52662.795 21/03/19,11:41:05,13,10,1, 11.9,1,1, 0.162, 10518.910, 216.693, 52662.532 21/03/19,11:41:05,14,10,1, 11.9,1,1, 0.162, 10518.886, 216.722, 52662.973 21/03/19,11:41:05,15,10,1, 11.9,1,1, 0.162, 10518.943, 216.714, 52662.782 21/03/19,11:41:05,16,10,1, 11.9,1,1, 0.162, 10518.943, 216.701, 52662.483 21/03/19,11:41:05,17,10,1, 11.9,1,1, 0.162, 10518.898, 216.687, 52662.874 21/03/19,11:41:05,18,10,1, 11.9,1,1, 0.162, 10518.907, 216.716, 52662.821 21/03/19,11:41:05,19,10,1, 11.9,1,1, 0.162, 10518.895, 216.728, 52662.816 21/03/19,11:41:06,00,10,1, 11.9,1,1, 0.165, 10518.891, 216.728, 52662.816 21/03/19,11:41:06,01,10,1, 11.9,1,1, 0.165, 10518.901, 216.743, 52662.834 21/03/19,11:41:06,02,10,1, 11.9,1,1, 0.165, 10518.922, 216.714, 52662.789 21/03/19,11:41:06,03,10,1, 11.9,1,1, 0.165, 10518.900, 216.745, 52662.791 21/03/19,11:41:06,04,10,1, 11.9,1,1, 0.165, 10518.929, 216.727, 52662.750 21/03/19,11:41:06,05,10,1, 11.9,1,1, 0.165, 10518.919, 216.703, 52662.734 21/03/19,11:41:06,06,10,1, 11.9,1,1, 0.165, 10518.895, 216.705, 52662.770 21/03/19,11:41:06,07,10,1, 11.9,1,1, 0.165, 10518.895, 216.717, 52662.732 21/03/19,11:41:06,08,10,1, 11.9,1,1, 0.165, 10518.922, 216.722, 52662.786 21/03/19,11:41:06,09,10,1, 11.9,1,1, 0.165, 10518.909, 216.696, 52662.750 21/03/19,11:41:06,10,10,1, 11.9,1,1, 0.165, 10518.899, 216.718, 52662.777 21/03/19,11:41:06,11,10,1, 11.9,1,1, 0.165, 10518.913, 216.726, 52662.798 21/03/19,11:41:06,12,10,1, 11.9,1,1, 0.165, 10518.910, 216.707, 52662.778 21/03/19,11:41:06,13,10,1, 11.9,1,1, 0.165, 10518.926, 216.733, 52662.735 21/03/19,11:41:06,14,10,1, 11.9,1,1, 0.165, 10518.924, 216.722, 52662.778 21/03/19,11:41:06,15,10,1, 11.9,1,1, 0.165, 10518.916, 216.750, 52662.768 21/03/19,11:41:06,16,10,1, 11.9,1,1, 0.165, 10518.916, 216.692, 52662.791 21/03/19,11:41:06,17,10,1, 11.9,1,1, 0.165, 10518.932, 216.672, 52662.756 21/03/19,11:41:06,18,10,1, 11.9,1,1, 0.165, 10518.922, 216.695, 52662.754 21/03/19,11:41:06,19,10,1, 11.9,1,1, 0.165, 10518.927, 216.701, 52662.739 21/03/19,11:41:07,00,10,1, 11.9,1,1, 0.161, 10518.924, 216.701, 52662.739 21/03/19,11:41:07,01,10,1, 11.9,1,1, 0.161, 10518.933, 216.706, 52662.772 21/03/19,11:41:07,02,10,1, 11.9,1,1, 0.161, 10518.940, 216.700, 52662.804 21/03/19,11:41:07,03,10,1, 11.9,1,1, 0.161, 10518.947, 216.739, 52662.771 21/03/19,11:41:07,04,10,1, 11.9,1,1, 0.161, 10518.958, 216.699, 52662.784 21/03/19,11:41:07,05,10,1, 11.9,1,1, 0.161, 10518.937, 216.736, 52662.787 21/03/19,11:41:07,06,10,1, 11.9,1,1, 0.161, 10518.961, 216.710, 52662.750 21/03/19,11:41:07,07,10,1, 11.9,1,1, 0.161, 10518.952, 216.710, 52662.760 21/03/19,11:41:07,08,10,1, 11.9,1,1, 0.161, 10518.941, 216.731, 52662.769 21/03/19,11:41:07,09,10,1, 11.9,1,1, 0.161, 10518.972, 216.731, 52662.745 21/03/19,11:41:07,10,10,1, 11.9,1,1, 0.161, 10518.976, 216.738, 52662.792 21/03/19,11:41:07,11,10,1, 11.9,1,1, 0.161, 10518.954, 216.713, 52662.742 21/03/19,11:41:07,12,10,1, 11.9,1,1, 0.161, 10518.951, 216.714, 52662.742 21/03/19,11:41:07,13,10,1, 11.9,1,1, 0.161, 10518.966, 216.731, 52662.754 21/03/19,11:41:07,14,10,1, 11.9,1,1, 0.161, 10518.957, 216.715, 52662.759 21/03/19,11:41:07,15,10,1, 11.9,1,1, 0.161, 10518.976, 216.729, 52662.783 21/03/19,11:41:07,16,10,1, 11.9,1,1, 0.161, 10518.955, 216.730, 52662.768 21/03/19,11:41:07,17,10,1, 11.9,1,1, 0.161, 10518.976, 216.731, 52662.763 21/03/19,11:41:07,18,10,1, 11.9,1,1, 0.161, 10518.970, 216.724, 52662.771 21/03/19,11:41:07,19,10,1, 11.9,1,1, 0.161, 10519.005, 216.722, 52662.786 21/03/19,11:41:08,00,10,1, 11.9,1,1, 0.165, 10518.999, 216.722, 52662.786 21/03/19,11:41:08,01,10,1, 11.9,1,1, 0.165, 10518.973, 216.717, 52662.724 21/03/19,11:41:08,02,10,1, 11.9,1,1, 0.165, 10518.985, 216.744, 52662.709 21/03/19,11:41:08,03,10,1, 11.9,1,1, 0.165, 10518.982, 216.738, 52662.756 21/03/19,11:41:08,04,10,1, 11.9,1,1, 0.165, 10518.996, 216.750, 52662.764 21/03/19,11:41:08,05,10,1, 11.9,1,1, 0.165, 10518.975, 216.719, 52662.750 21/03/19,11:41:08,06,10,1, 11.9,1,1, 0.165, 10519.006, 216.736, 52662.749 21/03/19,11:41:08,07,10,1, 11.9,1,1, 0.165, 10518.974, 216.728, 52662.769 21/03/19,11:41:08,08,10,1, 11.9,1,1, 0.165, 10518.982, 216.718, 52662.758 21/03/19,11:41:08,09,10,1, 11.9,1,1, 0.165, 10518.983, 216.738, 52662.751 21/03/19,11:41:08,10,10,1, 11.9,1,1, 0.165, 10518.986, 216.721, 52662.713 21/03/19,11:41:08,11,10,1, 11.9,1,1, 0.165, 10518.999, 216.758, 52662.758 21/03/19,11:41:08,12,10,1, 11.9,1,1, 0.165, 10519.005, 216.746, 52662.745 21/03/19,11:41:08,13,10,1, 11.9,1,1, 0.165, 10519.018, 216.724, 52662.728 21/03/19,11:41:08,14,10,1, 11.9,1,1, 0.165, 10519.008, 216.754, 52662.700 21/03/19,11:41:08,15,10,1, 11.9,1,1, 0.165, 10519.016, 216.737, 52662.747 21/03/19,11:41:08,16,10,1, 11.9,1,1, 0.165, 10519.011, 216.713, 52662.763 21/03/19,11:41:08,17,10,1, 11.9,1,1, 0.165, 10519.012, 216.745, 52662.758 21/03/19,11:41:08,18,10,1, 11.9,1,1, 0.165, 10519.036, 216.753, 52662.776 21/03/19,11:41:08,19,10,1, 11.9,1,1, 0.165, 10519.012, 216.739, 52662.742 21/03/19,11:41:09,00,10,1, 11.9,1,1, 0.164, 10519.007, 216.739, 52662.742 21/03/19,11:41:09,01,10,1, 11.9,1,1, 0.164, 10519.014, 216.739, 52662.748 21/03/19,11:41:09,02,10,1, 11.9,1,1, 0.164, 10519.025, 216.708, 52662.769 21/03/19,11:41:09,03,10,1, 11.9,1,1, 0.164, 10519.031, 216.755, 52662.780 21/03/19,11:41:09,04,10,1, 11.9,1,1, 0.164, 10519.001, 216.750, 52662.745 21/03/19,11:41:09,05,10,1, 11.9,1,1, 0.164, 10519.036, 216.758, 52662.753 21/03/19,11:41:09,06,10,1, 11.9,1,1, 0.164, 10519.003, 216.748, 52662.757 21/03/19,11:41:09,07,10,1, 11.9,1,1, 0.164, 10519.010, 216.722, 52662.782 21/03/19,11:41:09,08,10,1, 11.9,1,1, 0.164, 10519.038, 216.779, 52662.790 21/03/19,11:41:09,09,10,1, 11.9,1,1, 0.164, 10519.039, 216.735, 52662.738 21/03/19,11:41:09,10,10,1, 11.9,1,1, 0.164, 10519.041, 216.750, 52662.761 21/03/19,11:41:09,11,10,1, 11.9,1,1, 0.164, 10519.032, 216.742, 52662.757 21/03/19,11:41:09,12,10,1, 11.9,1,1, 0.164, 10519.050, 216.743, 52662.746 21/03/19,11:41:09,13,10,1, 11.9,1,1, 0.164, 10519.075, 216.736, 52662.766 21/03/19,11:41:09,14,10,1, 11.9,1,1, 0.164, 10519.032, 216.738, 52662.755 21/03/19,11:41:09,15,10,1, 11.9,1,1, 0.164, 10519.058, 216.771, 52662.747 21/03/19,11:41:09,16,10,1, 11.9,1,1, 0.164, 10519.048, 216.730, 52662.720 21/03/19,11:41:09,17,10,1, 11.9,1,1, 0.164, 10519.044, 216.760, 52662.745 21/03/19,11:41:09,18,10,1, 11.9,1,1, 0.164, 10519.051, 216.769, 52662.749 21/03/19,11:41:09,19,10,1, 11.9,1,1, 0.164, 10519.048, 216.744, 52662.748 21/03/19,11:41:10,00,10,1, 11.9,1,1, 0.163, 10519.041, 216.744, 52662.748 21/03/19,11:41:10,01,10,1, 11.9,1,1, 0.163, 10519.047, 216.770, 52662.753 21/03/19,11:41:10,02,10,1, 11.9,1,1, 0.163, 10519.064, 216.757, 52662.765 21/03/19,11:41:10,03,10,1, 11.9,1,1, 0.163, 10519.079, 216.786, 52662.764 21/03/19,11:41:10,04,10,1, 11.9,1,1, 0.163, 10519.055, 216.773, 52662.769 21/03/19,11:41:10,05,10,1, 11.9,1,1, 0.163, 10519.064, 216.777, 52662.837 21/03/19,11:41:10,06,10,1, 11.9,1,1, 0.163, 10519.076, 216.754, 52662.834 21/03/19,11:41:10,07,10,1, 11.9,1,1, 0.163, 10519.059, 216.744, 52662.833 21/03/19,11:41:10,08,10,1, 11.9,1,1, 0.163, 10519.080, 216.776, 52662.835 21/03/19,11:41:10,09,10,1, 11.9,1,1, 0.163, 10519.084, 216.754, 52662.859 21/03/19,11:41:10,10,10,1, 11.9,1,1, 0.163, 10519.068, 216.742, 52662.812 21/03/19,11:41:10,11,10,1, 11.9,1,1, 0.163, 10519.091, 216.774, 52662.813 21/03/19,11:41:10,12,10,1, 11.9,1,1, 0.163, 10519.094, 216.779, 52662.821 21/03/19,11:41:10,13,10,1, 11.9,1,1, 0.163, 10519.078, 216.763, 52662.807 21/03/19,11:41:10,14,10,1, 11.9,1,1, 0.163, 10519.067, 216.747, 52662.829 21/03/19,11:41:10,15,10,1, 11.9,1,1, 0.163, 10519.082, 216.771, 52662.809 21/03/19,11:41:10,16,10,1, 11.9,1,1, 0.163, 10519.113, 216.790, 52662.821 21/03/19,11:41:10,17,10,1, 11.9,1,1, 0.163, 10519.105, 216.761, 52662.810 21/03/19,11:41:10,18,10,1, 11.9,1,1, 0.163, 10519.075, 216.765, 52662.785 21/03/19,11:41:10,19,10,1, 11.9,1,1, 0.163, 10519.085, 216.759, 52662.811 21/03/19,11:41:11,00,10,1, 11.8,1,1, 0.165, 10519.083, 216.759, 52662.811 21/03/19,11:41:11,01,10,1, 11.8,1,1, 0.165, 10519.070, 216.758, 52662.809 21/03/19,11:41:11,02,10,1, 11.8,1,1, 0.165, 10519.099, 216.775, 52662.767 21/03/19,11:41:11,03,10,1, 11.8,1,1, 0.165, 10519.083, 216.787, 52662.824 21/03/19,11:41:11,04,10,1, 11.8,1,1, 0.165, 10519.088, 216.763, 52662.790 21/03/19,11:41:11,05,10,1, 11.8,1,1, 0.165, 10519.098, 216.776, 52662.848 21/03/19,11:41:11,06,10,1, 11.8,1,1, 0.165, 10519.106, 216.765, 52662.784 21/03/19,11:41:11,07,10,1, 11.8,1,1, 0.165, 10519.103, 216.779, 52662.812 21/03/19,11:41:11,08,10,1, 11.8,1,1, 0.165, 10519.087, 216.765, 52662.778 21/03/19,11:41:11,09,10,1, 11.8,1,1, 0.165, 10519.124, 216.791, 52662.824 21/03/19,11:41:11,10,10,1, 11.8,1,1, 0.165, 10519.121, 216.751, 52662.758 21/03/19,11:41:11,11,10,1, 11.8,1,1, 0.165, 10519.107, 216.752, 52662.767 21/03/19,11:41:11,12,10,1, 11.8,1,1, 0.165, 10519.129, 216.794, 52662.782 21/03/19,11:41:11,13,10,1, 11.8,1,1, 0.165, 10519.135, 216.799, 52662.770 21/03/19,11:41:11,14,10,1, 11.8,1,1, 0.165, 10519.118, 216.797, 52662.801 21/03/19,11:41:11,15,10,1, 11.8,1,1, 0.165, 10519.128, 216.789, 52662.854 21/03/19,11:41:11,16,10,1, 11.8,1,1, 0.165, 10519.124, 216.806, 52662.741 21/03/19,11:41:11,17,10,1, 11.8,1,1, 0.165, 10519.133, 216.771, 52662.801 21/03/19,11:41:11,18,10,1, 11.8,1,1, 0.165, 10519.134, 216.813, 52662.806 21/03/19,11:41:11,19,10,1, 11.8,1,1, 0.165, 10519.148, 216.805, 52662.796 21/03/19,11:41:12,00,10,1, 11.9,1,1, 0.162, 10519.141, 216.805, 52662.796 21/03/19,11:41:12,01,10,1, 11.9,1,1, 0.162, 10519.142, 216.802, 52662.810 21/03/19,11:41:12,02,10,1, 11.9,1,1, 0.162, 10519.136, 216.807, 52662.833 21/03/19,11:41:12,03,10,1, 11.9,1,1, 0.162, 10519.127, 216.769, 52662.818 21/03/19,11:41:12,04,10,1, 11.9,1,1, 0.162, 10519.104, 216.778, 52662.843 21/03/19,11:41:12,05,10,1, 11.9,1,1, 0.162, 10519.138, 216.789, 52662.807 21/03/19,11:41:12,06,10,1, 11.9,1,1, 0.162, 10519.123, 216.798, 52662.804 21/03/19,11:41:12,07,10,1, 11.9,1,1, 0.162, 10519.164, 216.780, 52662.597 21/03/19,11:41:12,08,10,1, 11.9,1,1, 0.162, 10519.188, 216.773, 52662.775 21/03/19,11:41:12,09,10,1, 11.9,1,1, 0.162, 10519.153, 216.792, 52662.762 21/03/19,11:41:12,10,10,1, 11.9,1,1, 0.162, 10519.153, 216.785, 52662.776 21/03/19,11:41:12,11,10,1, 11.9,1,1, 0.162, 10519.144, 216.801, 52662.820 21/03/19,11:41:12,12,10,1, 11.9,1,1, 0.162, 10519.150, 216.789, 52662.801 21/03/19,11:41:12,13,10,1, 11.9,1,1, 0.162, 10519.170, 216.772, 52662.808 21/03/19,11:41:12,14,10,1, 11.9,1,1, 0.162, 10519.143, 216.821, 52662.814 21/03/19,11:41:12,15,10,1, 11.9,1,1, 0.162, 10519.160, 216.799, 52662.824 21/03/19,11:41:12,16,10,1, 11.9,1,1, 0.162, 10519.180, 216.826, 52662.822 21/03/19,11:41:12,17,10,1, 11.9,1,1, 0.162, 10519.154, 216.826, 52662.822 21/03/19,11:41:12,18,10,1, 11.9,1,1, 0.162, 10519.169, 216.825, 52662.827 21/03/19,11:41:12,19,10,1, 11.9,1,1, 0.162, 10519.199, 216.827, 52662.853 21/03/19,11:41:13,00,10,1, 11.9,1,1, 0.163, 10519.191, 216.827, 52662.853 21/03/19,11:41:13,01,10,1, 11.9,1,1, 0.163, 10519.135, 216.804, 52662.835 21/03/19,11:41:13,02,10,1, 11.9,1,1, 0.163, 10519.172, 216.800, 52662.842 21/03/19,11:41:13,03,10,1, 11.9,1,1, 0.163, 10519.134, 216.831, 52662.828 21/03/19,11:41:13,04,10,1, 11.9,1,1, 0.163, 10519.174, 216.813, 52662.835 21/03/19,11:41:13,05,10,1, 11.9,1,1, 0.163, 10519.197, 216.824, 52662.838 21/03/19,11:41:13,06,10,1, 11.9,1,1, 0.163, 10519.176, 216.807, 52662.811 21/03/19,11:41:13,07,10,1, 11.9,1,1, 0.163, 10519.170, 216.833, 52662.817 21/03/19,11:41:13,08,10,1, 11.9,1,1, 0.163, 10519.196, 216.803, 52662.799 21/03/19,11:41:13,09,10,1, 11.9,1,1, 0.163, 10519.185, 216.833, 52662.812 21/03/19,11:41:13,10,10,1, 11.9,1,1, 0.163, 10519.203, 216.812, 52662.812 21/03/19,11:41:13,11,10,1, 11.9,1,1, 0.163, 10519.190, 216.834, 52662.835 21/03/19,11:41:13,12,10,1, 11.9,1,1, 0.163, 10519.203, 216.829, 52662.809 21/03/19,11:41:13,13,10,1, 11.9,1,1, 0.163, 10519.200, 216.817, 52662.806 21/03/19,11:41:13,14,10,1, 11.9,1,1, 0.163, 10519.210, 216.811, 52662.803 21/03/19,11:41:13,15,10,1, 11.9,1,1, 0.163, 10519.208, 216.826, 52662.811 21/03/19,11:41:13,16,10,1, 11.9,1,1, 0.163, 10519.209, 216.827, 52662.791 21/03/19,11:41:13,17,10,1, 11.9,1,1, 0.163, 10519.228, 216.825, 52662.825 21/03/19,11:41:13,18,10,1, 11.9,1,1, 0.163, 10519.235, 216.801, 52662.832 21/03/19,11:41:13,19,10,1, 11.9,1,1, 0.163, 10519.234, 216.833, 52662.839 21/03/19,11:41:14,00,09,1, 11.9,1,1, 0.163, 10519.233, 216.833, 52662.839 21/03/19,11:41:14,01,09,1, 11.9,1,1, 0.163, 10519.221, 216.825, 52662.838 21/03/19,11:41:14,02,09,1, 11.9,1,1, 0.163, 10519.232, 216.854, 52662.818 21/03/19,11:41:14,03,09,1, 11.9,1,1, 0.163, 10519.234, 216.843, 52662.824 21/03/19,11:41:14,04,09,1, 11.9,1,1, 0.163, 10519.239, 216.835, 52662.809 21/03/19,11:41:14,05,09,1, 11.9,1,1, 0.163, 10519.234, 216.829, 52662.815 21/03/19,11:41:14,06,09,1, 11.9,1,1, 0.163, 10519.251, 216.830, 52662.841 21/03/19,11:41:14,07,09,1, 11.9,1,1, 0.163, 10519.220, 216.821, 52662.814 21/03/19,11:41:14,08,09,1, 11.9,1,1, 0.163, 10519.244, 216.840, 52662.795 21/03/19,11:41:14,09,09,1, 11.9,1,1, 0.163, 10519.252, 216.839, 52662.843 21/03/19,11:41:14,10,09,1, 11.9,1,1, 0.163, 10519.250, 216.844, 52662.816 21/03/19,11:41:14,11,09,1, 11.9,1,1, 0.163, 10519.253, 216.811, 52662.679 21/03/19,11:41:14,12,09,1, 11.9,1,1, 0.163, 10519.239, 216.840, 52662.879 21/03/19,11:41:14,13,09,1, 11.9,1,1, 0.163, 10519.265, 216.844, 52662.821 21/03/19,11:41:14,14,09,1, 11.9,1,1, 0.163, 10519.243, 216.833, 52662.829 21/03/19,11:41:14,15,09,1, 11.9,1,1, 0.163, 10519.258, 216.839, 52662.826 21/03/19,11:41:14,16,09,1, 11.9,1,1, 0.163, 10519.239, 216.863, 52662.849 21/03/19,11:41:14,17,09,1, 11.9,1,1, 0.163, 10519.254, 216.871, 52662.874 21/03/19,11:41:14,18,09,1, 11.9,1,1, 0.163, 10519.249, 216.868, 52662.834 21/03/19,11:41:14,19,09,1, 11.9,1,1, 0.163, 10519.288, 216.855, 52662.802 21/03/19,11:41:15,00,09,1, 11.9,1,1, 0.164, 10519.283, 216.855, 52662.802 21/03/19,11:41:15,01,09,1, 11.9,1,1, 0.164, 10519.271, 216.851, 52662.793 21/03/19,11:41:15,02,09,1, 11.9,1,1, 0.164, 10519.283, 216.832, 52662.825 21/03/19,11:41:15,03,09,1, 11.9,1,1, 0.164, 10519.255, 216.848, 52662.800 21/03/19,11:41:15,04,09,1, 11.9,1,1, 0.164, 10519.286, 216.852, 52662.771 21/03/19,11:41:15,05,09,1, 11.9,1,1, 0.164, 10519.277, 216.852, 52662.791 21/03/19,11:41:15,06,09,1, 11.9,1,1, 0.164, 10519.270, 216.834, 52662.761 21/03/19,11:41:15,07,09,1, 11.9,1,1, 0.164, 10519.278, 216.854, 52662.786 21/03/19,11:41:15,08,09,1, 11.9,1,1, 0.164, 10519.276, 216.847, 52662.782 21/03/19,11:41:15,09,09,1, 11.9,1,1, 0.164, 10519.273, 216.829, 52662.752 21/03/19,11:41:15,10,09,1, 11.9,1,1, 0.164, 10519.261, 216.850, 52662.768 21/03/19,11:41:15,11,09,1, 11.9,1,1, 0.164, 10519.289, 216.824, 52662.745 21/03/19,11:41:15,12,09,1, 11.9,1,1, 0.164, 10519.303, 216.840, 52662.739 21/03/19,11:41:15,13,09,1, 11.9,1,1, 0.164, 10519.293, 216.846, 52662.720 21/03/19,11:41:15,14,09,1, 11.9,1,1, 0.164, 10519.290, 216.821, 52662.769 21/03/19,11:41:15,15,09,1, 11.9,1,1, 0.164, 10519.274, 216.832, 52662.760 21/03/19,11:41:15,16,09,1, 11.9,1,1, 0.164, 10519.308, 216.838, 52662.755 21/03/19,11:41:15,17,09,1, 11.9,1,1, 0.164, 10519.292, 216.828, 52662.758 21/03/19,11:41:15,18,09,1, 11.9,1,1, 0.164, 10519.284, 216.834, 52662.739 21/03/19,11:41:15,19,09,1, 11.9,1,1, 0.164, 10519.273, 216.846, 52662.739 21/03/19,11:41:16,00,09,1, 11.8,1,1, 0.163, 10519.266, 216.846, 52662.739 21/03/19,11:41:16,01,09,1, 11.8,1,1, 0.163, 10519.294, 216.854, 52662.764 21/03/19,11:41:16,02,09,1, 11.8,1,1, 0.163, 10519.298, 216.836, 52662.738 21/03/19,11:41:16,03,09,1, 11.8,1,1, 0.163, 10519.334, 216.875, 52662.786 21/03/19,11:41:16,04,09,1, 11.8,1,1, 0.163, 10519.321, 216.883, 52662.755 21/03/19,11:41:16,05,09,1, 11.8,1,1, 0.163, 10519.330, 216.837, 52662.752 21/03/19,11:41:16,06,09,1, 11.8,1,1, 0.163, 10519.308, 216.864, 52662.772 21/03/19,11:41:16,07,09,1, 11.8,1,1, 0.163, 10519.320, 216.833, 52662.755 21/03/19,11:41:16,08,09,1, 11.8,1,1, 0.163, 10519.324, 216.839, 52662.731 21/03/19,11:41:16,09,09,1, 11.8,1,1, 0.163, 10519.316, 216.857, 52662.738 21/03/19,11:41:16,10,09,1, 11.8,1,1, 0.163, 10519.314, 216.835, 52662.746 21/03/19,11:41:16,11,09,1, 11.8,1,1, 0.163, 10519.340, 216.857, 52662.762 21/03/19,11:41:16,12,09,1, 11.8,1,1, 0.163, 10519.302, 216.860, 52662.698 21/03/19,11:41:16,13,09,1, 11.8,1,1, 0.163, 10519.333, 216.867, 52662.770 21/03/19,11:41:16,14,09,1, 11.8,1,1, 0.163, 10519.317, 216.852, 52662.732 21/03/19,11:41:16,15,09,1, 11.8,1,1, 0.163, 10519.322, 216.850, 52662.767 21/03/19,11:41:16,16,09,1, 11.8,1,1, 0.163, 10519.335, 216.843, 52662.730 21/03/19,11:41:16,17,09,1, 11.8,1,1, 0.163, 10519.348, 216.840, 52662.745 21/03/19,11:41:16,18,09,1, 11.8,1,1, 0.163, 10519.344, 216.872, 52662.736 21/03/19,11:41:16,19,09,1, 11.8,1,1, 0.163, 10519.331, 216.845, 52662.734 21/03/19,11:41:17,00,10,1, 11.9,1,1, 0.167, 10519.325, 216.845, 52662.734 21/03/19,11:41:17,01,10,1, 11.9,1,1, 0.167, 10519.334, 216.855, 52662.713 21/03/19,11:41:17,02,10,1, 11.9,1,1, 0.167, 10519.341, 216.844, 52662.752 21/03/19,11:41:17,03,10,1, 11.9,1,1, 0.167, 10519.352, 216.876, 52662.718 21/03/19,11:41:17,04,10,1, 11.9,1,1, 0.167, 10519.331, 216.860, 52662.789 21/03/19,11:41:17,05,10,1, 11.9,1,1, 0.167, 10519.370, 216.845, 52662.710 21/03/19,11:41:17,06,10,1, 11.9,1,1, 0.167, 10519.363, 216.844, 52662.738 21/03/19,11:41:17,07,10,1, 11.9,1,1, 0.167, 10519.345, 216.856, 52662.575 21/03/19,11:41:17,08,10,1, 11.9,1,1, 0.167, 10519.340, 216.838, 52662.821 21/03/19,11:41:17,09,10,1, 11.9,1,1, 0.167, 10519.357, 216.880, 52662.795 21/03/19,11:41:17,10,10,1, 11.9,1,1, 0.167, 10519.360, 216.859, 52662.753 21/03/19,11:41:17,11,10,1, 11.9,1,1, 0.167, 10519.362, 216.878, 52662.764 21/03/19,11:41:17,12,10,1, 11.9,1,1, 0.167, 10519.371, 216.865, 52662.770 21/03/19,11:41:17,13,10,1, 11.9,1,1, 0.167, 10519.353, 216.876, 52662.745 21/03/19,11:41:17,14,10,1, 11.9,1,1, 0.167, 10519.376, 216.865, 52662.770 21/03/19,11:41:17,15,10,1, 11.9,1,1, 0.167, 10519.378, 216.841, 52662.714 21/03/19,11:41:17,16,10,1, 11.9,1,1, 0.167, 10519.400, 216.890, 52662.761 21/03/19,11:41:17,17,10,1, 11.9,1,1, 0.167, 10519.383, 216.871, 52662.735 21/03/19,11:41:17,18,10,1, 11.9,1,1, 0.167, 10519.394, 216.866, 52662.739 21/03/19,11:41:17,19,10,1, 11.9,1,1, 0.167, 10519.405, 216.885, 52662.744 21/03/19,11:41:18,00,10,1, 11.9,1,1, 0.165, 10519.400, 216.885, 52662.744 21/03/19,11:41:18,01,10,1, 11.9,1,1, 0.165, 10519.392, 216.867, 52662.741 21/03/19,11:41:18,02,10,1, 11.9,1,1, 0.165, 10519.395, 216.881, 52662.755 21/03/19,11:41:18,03,10,1, 11.9,1,1, 0.165, 10519.391, 216.879, 52662.760 21/03/19,11:41:18,04,10,1, 11.9,1,1, 0.165, 10519.397, 216.878, 52662.709 21/03/19,11:41:18,05,10,1, 11.9,1,1, 0.165, 10519.396, 216.875, 52662.732 21/03/19,11:41:18,06,10,1, 11.9,1,1, 0.165, 10519.393, 216.882, 52662.706 21/03/19,11:41:18,07,10,1, 11.9,1,1, 0.165, 10519.433, 216.904, 52662.746 21/03/19,11:41:18,08,10,1, 11.9,1,1, 0.165, 10519.387, 216.865, 52662.725 21/03/19,11:41:18,09,10,1, 11.9,1,1, 0.165, 10519.399, 216.887, 52662.747 21/03/19,11:41:18,10,10,1, 11.9,1,1, 0.165, 10519.413, 216.881, 52662.734 21/03/19,11:41:18,11,10,1, 11.9,1,1, 0.165, 10519.405, 216.873, 52662.731 21/03/19,11:41:18,12,10,1, 11.9,1,1, 0.165, 10519.416, 216.885, 52662.759 21/03/19,11:41:18,13,10,1, 11.9,1,1, 0.165, 10519.411, 216.869, 52662.723 21/03/19,11:41:18,14,10,1, 11.9,1,1, 0.165, 10519.430, 216.890, 52662.738 21/03/19,11:41:18,15,10,1, 11.9,1,1, 0.165, 10519.431, 216.870, 52662.715 21/03/19,11:41:18,16,10,1, 11.9,1,1, 0.165, 10519.432, 216.858, 52662.714 21/03/19,11:41:18,17,10,1, 11.9,1,1, 0.165, 10519.412, 216.888, 52662.716 21/03/19,11:41:18,18,10,1, 11.9,1,1, 0.165, 10519.424, 216.885, 52662.707 21/03/19,11:41:18,19,10,1, 11.9,1,1, 0.165, 10519.439, 216.867, 52662.704 21/03/19,11:41:19,00,10,1, 11.9,1,1, 0.167, 10519.433, 216.867, 52662.704 21/03/19,11:41:19,01,10,1, 11.9,1,1, 0.167, 10519.429, 216.890, 52662.677 21/03/19,11:41:19,02,10,1, 11.9,1,1, 0.167, 10519.456, 216.884, 52662.722 21/03/19,11:41:19,03,10,1, 11.9,1,1, 0.167, 10519.424, 216.886, 52662.733 21/03/19,11:41:19,04,10,1, 11.9,1,1, 0.167, 10519.436, 216.893, 52662.698 21/03/19,11:41:19,05,10,1, 11.9,1,1, 0.167, 10519.448, 216.870, 52662.682 21/03/19,11:41:19,06,10,1, 11.9,1,1, 0.167, 10519.465, 216.861, 52662.474 21/03/19,11:41:19,07,10,1, 11.9,1,1, 0.167, 10519.424, 216.867, 52662.612 21/03/19,11:41:19,08,10,1, 11.9,1,1, 0.167, 10519.426, 216.895, 52662.674 21/03/19,11:41:19,09,10,1, 11.9,1,1, 0.167, 10519.428, 216.899, 52662.654 21/03/19,11:41:19,10,10,1, 11.9,1,1, 0.167, 10519.437, 216.892, 52662.691 21/03/19,11:41:19,11,10,1, 11.9,1,1, 0.167, 10519.437, 216.874, 52662.675 21/03/19,11:41:19,12,10,1, 11.9,1,1, 0.167, 10519.423, 216.876, 52662.706 21/03/19,11:41:19,13,10,1, 11.9,1,1, 0.167, 10519.430, 216.876, 52662.699 21/03/19,11:41:19,14,10,1, 11.9,1,1, 0.167, 10519.419, 216.850, 52662.670 21/03/19,11:41:19,15,10,1, 11.9,1,1, 0.167, 10519.447, 216.890, 52662.737 21/03/19,11:41:19,16,10,1, 11.9,1,1, 0.167, 10519.436, 216.878, 52662.705 21/03/19,11:41:19,17,10,1, 11.9,1,1, 0.167, 10519.432, 216.875, 52662.704 21/03/19,11:41:19,18,10,1, 11.9,1,1, 0.167, 10519.445, 216.856, 52662.702 21/03/19,11:41:19,19,10,1, 11.9,1,1, 0.167, 10519.455, 216.887, 52662.715 21/03/19,11:41:20,00,10,1, 11.9,1,1, 0.166, 10519.450, 216.887, 52662.715 21/03/19,11:41:20,01,10,1, 11.9,1,1, 0.166, 10519.434, 216.900, 52662.687 21/03/19,11:41:20,02,10,1, 11.9,1,1, 0.166, 10519.436, 216.869, 52662.701 21/03/19,11:41:20,03,10,1, 11.9,1,1, 0.166, 10519.447, 216.871, 52662.694 21/03/19,11:41:20,04,10,1, 11.9,1,1, 0.166, 10519.438, 216.883, 52662.696 21/03/19,11:41:20,05,10,1, 11.9,1,1, 0.166, 10519.442, 216.865, 52662.729 21/03/19,11:41:20,06,10,1, 11.9,1,1, 0.166, 10519.460, 216.897, 52662.716 21/03/19,11:41:20,07,10,1, 11.9,1,1, 0.166, 10519.466, 216.874, 52662.729 21/03/19,11:41:20,08,10,1, 11.9,1,1, 0.166, 10519.440, 216.868, 52662.685 21/03/19,11:41:20,09,10,1, 11.9,1,1, 0.166, 10519.449, 216.882, 52662.719 21/03/19,11:41:20,10,10,1, 11.9,1,1, 0.166, 10519.457, 216.877, 52662.729 21/03/19,11:41:20,11,10,1, 11.9,1,1, 0.166, 10519.446, 216.926, 52662.715 21/03/19,11:41:20,12,10,1, 11.9,1,1, 0.166, 10519.434, 216.871, 52662.731 21/03/19,11:41:20,13,10,1, 11.9,1,1, 0.166, 10519.448, 216.914, 52662.738 21/03/19,11:41:20,14,10,1, 11.9,1,1, 0.166, 10519.455, 216.842, 52662.713 21/03/19,11:41:20,15,10,1, 11.9,1,1, 0.166, 10519.454, 216.850, 52662.697 21/03/19,11:41:20,16,10,1, 11.9,1,1, 0.166, 10519.462, 216.908, 52662.770 21/03/19,11:41:20,17,10,1, 11.9,1,1, 0.166, 10519.450, 216.873, 52662.773 21/03/19,11:41:20,18,10,1, 11.9,1,1, 0.166, 10519.458, 216.882, 52662.714 21/03/19,11:41:20,19,10,1, 11.9,1,1, 0.166, 10519.460, 216.853, 52662.592 21/03/19,11:41:21,00,10,1, 11.8,1,1, 0.163, 10519.458, 216.853, 52662.592 21/03/19,11:41:21,01,10,1, 11.8,1,1, 0.163, 10519.433, 216.882, 52662.740 21/03/19,11:41:21,02,10,1, 11.8,1,1, 0.163, 10519.465, 216.881, 52662.722 21/03/19,11:41:21,03,10,1, 11.8,1,1, 0.163, 10519.454, 216.894, 52662.759 21/03/19,11:41:21,04,10,1, 11.8,1,1, 0.163, 10519.450, 216.867, 52662.697 21/03/19,11:41:21,05,10,1, 11.8,1,1, 0.163, 10519.475, 216.874, 52662.690 21/03/19,11:41:21,06,10,1, 11.8,1,1, 0.163, 10519.457, 216.870, 52662.697 21/03/19,11:41:21,07,10,1, 11.8,1,1, 0.163, 10519.445, 216.891, 52662.682 21/03/19,11:41:21,08,10,1, 11.8,1,1, 0.163, 10519.455, 216.865, 52662.681 21/03/19,11:41:21,09,10,1, 11.8,1,1, 0.163, 10519.468, 216.873, 52662.699 21/03/19,11:41:21,10,10,1, 11.8,1,1, 0.163, 10519.469, 216.880, 52662.676 21/03/19,11:41:21,11,10,1, 11.8,1,1, 0.163, 10519.482, 216.875, 52662.708 21/03/19,11:41:21,12,10,1, 11.8,1,1, 0.163, 10519.459, 216.905, 52662.720 21/03/19,11:41:21,13,10,1, 11.8,1,1, 0.163, 10519.479, 216.864, 52662.696 21/03/19,11:41:21,14,10,1, 11.8,1,1, 0.163, 10519.502, 216.894, 52662.704 21/03/19,11:41:21,15,10,1, 11.8,1,1, 0.163, 10519.483, 216.868, 52662.704 21/03/19,11:41:21,16,10,1, 11.8,1,1, 0.163, 10519.478, 216.877, 52662.732 21/03/19,11:41:21,17,10,1, 11.8,1,1, 0.163, 10519.483, 216.862, 52662.693 21/03/19,11:41:21,18,10,1, 11.8,1,1, 0.163, 10519.493, 216.867, 52662.698 21/03/19,11:41:21,19,10,1, 11.8,1,1, 0.163, 10519.488, 216.886, 52662.730 21/03/19,11:41:22,00,09,1, 11.9,1,1, 0.165, 10519.483, 216.886, 52662.730 21/03/19,11:41:22,01,09,1, 11.9,1,1, 0.165, 10519.478, 216.866, 52662.673 21/03/19,11:41:22,02,09,1, 11.9,1,1, 0.165, 10519.469, 216.883, 52662.673 21/03/19,11:41:22,03,09,1, 11.9,1,1, 0.165, 10519.465, 216.897, 52662.685 21/03/19,11:41:22,04,09,1, 11.9,1,1, 0.165, 10519.478, 216.883, 52662.675 21/03/19,11:41:22,05,09,1, 11.9,1,1, 0.165, 10519.468, 216.880, 52662.695 21/03/19,11:41:22,06,09,1, 11.9,1,1, 0.165, 10519.466, 216.865, 52662.650 21/03/19,11:41:22,07,09,1, 11.9,1,1, 0.165, 10519.485, 216.864, 52662.653 21/03/19,11:41:22,08,09,1, 11.9,1,1, 0.165, 10519.491, 216.916, 52662.701 21/03/19,11:41:22,09,09,1, 11.9,1,1, 0.165, 10519.475, 216.880, 52662.711 21/03/19,11:41:22,10,09,1, 11.9,1,1, 0.165, 10519.483, 216.905, 52662.669 21/03/19,11:41:22,11,09,1, 11.9,1,1, 0.165, 10519.468, 216.870, 52662.694 21/03/19,11:41:22,12,09,1, 11.9,1,1, 0.165, 10519.481, 216.880, 52662.702 21/03/19,11:41:22,13,09,1, 11.9,1,1, 0.165, 10519.477, 216.872, 52662.684 21/03/19,11:41:22,14,09,1, 11.9,1,1, 0.165, 10519.487, 216.888, 52662.695 21/03/19,11:41:22,15,09,1, 11.9,1,1, 0.165, 10519.465, 216.885, 52662.701 21/03/19,11:41:22,16,09,1, 11.9,1,1, 0.165, 10519.476, 216.901, 52662.673 21/03/19,11:41:22,17,09,1, 11.9,1,1, 0.165, 10519.515, 216.887, 52662.716 21/03/19,11:41:22,18,09,1, 11.9,1,1, 0.165, 10519.500, 216.889, 52662.648 21/03/19,11:41:22,19,09,1, 11.9,1,1, 0.165, 10519.494, 216.893, 52662.817 21/03/19,11:41:23,00,09,1, 11.9,1,1, 0.164, 10519.491, 216.893, 52662.817 21/03/19,11:41:23,01,09,1, 11.9,1,1, 0.164, 10519.498, 216.893, 52662.668 21/03/19,11:41:23,02,09,1, 11.9,1,1, 0.164, 10519.498, 216.880, 52662.701 21/03/19,11:41:23,03,09,1, 11.9,1,1, 0.164, 10519.464, 216.887, 52662.677 21/03/19,11:41:23,04,09,1, 11.9,1,1, 0.164, 10519.494, 216.882, 52662.693 21/03/19,11:41:23,05,09,1, 11.9,1,1, 0.164, 10519.494, 216.874, 52662.671 21/03/19,11:41:23,06,09,1, 11.9,1,1, 0.164, 10519.492, 216.914, 52662.710 21/03/19,11:41:23,07,09,1, 11.9,1,1, 0.164, 10519.469, 216.911, 52662.697 21/03/19,11:41:23,08,09,1, 11.9,1,1, 0.164, 10519.505, 216.925, 52662.684 21/03/19,11:41:23,09,09,1, 11.9,1,1, 0.164, 10519.502, 216.889, 52662.647 21/03/19,11:41:23,10,09,1, 11.9,1,1, 0.164, 10519.507, 216.920, 52662.688 21/03/19,11:41:23,11,09,1, 11.9,1,1, 0.164, 10519.498, 216.902, 52662.669 21/03/19,11:41:23,12,09,1, 11.9,1,1, 0.164, 10519.476, 216.921, 52662.828 21/03/19,11:41:23,13,09,1, 11.9,1,1, 0.164, 10519.524, 216.920, 52662.725 21/03/19,11:41:23,14,09,1, 11.9,1,1, 0.164, 10519.500, 216.911, 52662.674 21/03/19,11:41:23,15,09,1, 11.9,1,1, 0.164, 10519.510, 216.910, 52662.679 21/03/19,11:41:23,16,09,1, 11.9,1,1, 0.164, 10519.492, 216.866, 52662.657 21/03/19,11:41:23,17,09,1, 11.9,1,1, 0.164, 10519.510, 216.914, 52662.679 21/03/19,11:41:23,18,09,1, 11.9,1,1, 0.164, 10519.507, 216.910, 52662.663 21/03/19,11:41:23,19,09,1, 11.9,1,1, 0.164, 10519.498, 216.907, 52662.674 21/03/19,11:41:24,00,09,1, 11.9,1,1, 0.170, 10519.491, 216.907, 52662.674 21/03/19,11:41:24,01,09,1, 11.9,1,1, 0.170, 10519.518, 216.898, 52662.684 21/03/19,11:41:24,02,09,1, 11.9,1,1, 0.170, 10519.505, 216.895, 52662.678 21/03/19,11:41:24,03,09,1, 11.9,1,1, 0.170, 10519.521, 216.886, 52662.662 21/03/19,11:41:24,04,09,1, 11.9,1,1, 0.170, 10519.523, 216.911, 52662.694 21/03/19,11:41:24,05,09,1, 11.9,1,1, 0.170, 10519.497, 216.890, 52662.669 21/03/19,11:41:24,06,09,1, 11.9,1,1, 0.170, 10519.532, 216.897, 52662.647 21/03/19,11:41:24,07,09,1, 11.9,1,1, 0.170, 10519.521, 216.882, 52662.693 21/03/19,11:41:24,08,09,1, 11.9,1,1, 0.170, 10519.508, 216.872, 52662.694 21/03/19,11:41:24,09,09,1, 11.9,1,1, 0.170, 10519.515, 216.871, 52662.711 21/03/19,11:41:24,10,09,1, 11.9,1,1, 0.170, 10519.508, 216.875, 52662.666 21/03/19,11:41:24,11,09,1, 11.9,1,1, 0.170, 10519.516, 216.912, 52662.686 21/03/19,11:41:24,12,09,1, 11.9,1,1, 0.170, 10519.504, 216.876, 52662.652 21/03/19,11:41:24,13,09,1, 11.9,1,1, 0.170, 10519.535, 216.890, 52662.701 21/03/19,11:41:24,14,09,1, 11.9,1,1, 0.170, 10519.500, 216.874, 52662.663 21/03/19,11:41:24,15,09,1, 11.9,1,1, 0.170, 10519.520, 216.896, 52662.702 21/03/19,11:41:24,16,09,1, 11.9,1,1, 0.170, 10519.516, 216.883, 52662.650 21/03/19,11:41:24,17,09,1, 11.9,1,1, 0.170, 10519.506, 216.891, 52662.707 21/03/19,11:41:24,18,09,1, 11.9,1,1, 0.170, 10519.501, 216.904, 52662.710 21/03/19,11:41:24,19,09,1, 11.9,1,1, 0.170, 10519.502, 216.866, 52662.695 21/03/19,11:41:25,00,09,1, 11.9,1,1, 0.166, 10519.500, 216.866, 52662.695 21/03/19,11:41:25,01,09,1, 11.9,1,1, 0.166, 10519.486, 216.877, 52662.675 21/03/19,11:41:25,02,09,1, 11.9,1,1, 0.166, 10519.534, 216.884, 52662.691 21/03/19,11:41:25,03,09,1, 11.9,1,1, 0.166, 10519.517, 216.880, 52662.691 21/03/19,11:41:25,04,09,1, 11.9,1,1, 0.166, 10519.504, 216.907, 52662.672 21/03/19,11:41:25,05,09,1, 11.9,1,1, 0.166, 10519.509, 216.898, 52662.682 21/03/19,11:41:25,06,09,1, 11.9,1,1, 0.166, 10519.521, 216.882, 52662.695 21/03/19,11:41:25,07,09,1, 11.9,1,1, 0.166, 10519.529, 216.904, 52662.676 21/03/19,11:41:25,08,09,1, 11.9,1,1, 0.166, 10519.522, 216.867, 52662.699 21/03/19,11:41:25,09,09,1, 11.9,1,1, 0.166, 10519.537, 216.895, 52662.703 21/03/19,11:41:25,10,09,1, 11.9,1,1, 0.166, 10519.505, 216.869, 52662.700 21/03/19,11:41:25,11,09,1, 11.9,1,1, 0.166, 10519.519, 216.879, 52662.704 21/03/19,11:41:25,12,09,1, 11.9,1,1, 0.166, 10519.500, 216.851, 52662.663 21/03/19,11:41:25,13,09,1, 11.9,1,1, 0.166, 10519.516, 216.872, 52662.713 21/03/19,11:41:25,14,09,1, 11.9,1,1, 0.166, 10519.507, 216.867, 52662.667 21/03/19,11:41:25,15,09,1, 11.9,1,1, 0.166, 10519.507, 216.867, 52662.663 21/03/19,11:41:25,16,09,1, 11.9,1,1, 0.166, 10519.534, 216.887, 52662.696 21/03/19,11:41:25,17,09,1, 11.9,1,1, 0.166, 10519.543, 216.858, 52662.656 21/03/19,11:41:25,18,09,1, 11.9,1,1, 0.166, 10519.526, 216.893, 52662.675 21/03/19,11:41:25,19,09,1, 11.9,1,1, 0.166, 10519.525, 216.869, 52662.672 21/03/19,11:41:26,00,09,1, 11.9,1,1, 0.166, 10519.525, 216.869, 52662.672 21/03/19,11:41:26,01,09,1, 11.9,1,1, 0.166, 10519.529, 216.875, 52662.661 21/03/19,11:41:26,02,09,1, 11.9,1,1, 0.166, 10519.517, 216.872, 52662.676 21/03/19,11:41:26,03,09,1, 11.9,1,1, 0.166, 10519.560, 216.891, 52662.716 21/03/19,11:41:26,04,09,1, 11.9,1,1, 0.166, 10519.530, 216.881, 52662.673 21/03/19,11:41:26,05,09,1, 11.9,1,1, 0.166, 10519.527, 216.873, 52662.675 21/03/19,11:41:26,06,09,1, 11.9,1,1, 0.166, 10519.502, 216.851, 52662.638 21/03/19,11:41:26,07,09,1, 11.9,1,1, 0.166, 10519.489, 216.849, 52662.572 21/03/19,11:41:26,08,09,1, 11.9,1,1, 0.166, 10519.517, 216.870, 52662.708 21/03/19,11:41:26,09,09,1, 11.9,1,1, 0.166, 10519.521, 216.861, 52662.684 21/03/19,11:41:26,10,09,1, 11.9,1,1, 0.166, 10519.535, 216.875, 52662.652 21/03/19,11:41:26,11,09,1, 11.9,1,1, 0.166, 10519.530, 216.873, 52662.653 21/03/19,11:41:26,12,09,1, 11.9,1,1, 0.166, 10519.489, 216.839, 52662.637 21/03/19,11:41:26,13,09,1, 11.9,1,1, 0.166, 10519.530, 216.842, 52662.673 21/03/19,11:41:26,14,09,1, 11.9,1,1, 0.166, 10519.524, 216.885, 52662.693 21/03/19,11:41:26,15,09,1, 11.9,1,1, 0.166, 10519.521, 216.862, 52662.640 21/03/19,11:41:26,16,09,1, 11.9,1,1, 0.166, 10519.528, 216.898, 52662.685 21/03/19,11:41:26,17,09,1, 11.9,1,1, 0.166, 10519.541, 216.873, 52662.680 21/03/19,11:41:26,18,09,1, 11.9,1,1, 0.166, 10519.515, 216.873, 52662.683 21/03/19,11:41:26,19,09,1, 11.9,1,1, 0.166, 10519.514, 216.852, 52662.687 21/03/19,11:41:27,00,09,1, 11.9,1,1, 0.168, 10519.508, 216.852, 52662.687 21/03/19,11:41:27,01,09,1, 11.9,1,1, 0.168, 10519.506, 216.869, 52662.703 21/03/19,11:41:27,02,09,1, 11.9,1,1, 0.168, 10519.529, 216.855, 52662.703 21/03/19,11:41:27,03,09,1, 11.9,1,1, 0.168, 10519.508, 216.869, 52662.689 21/03/19,11:41:27,04,09,1, 11.9,1,1, 0.168, 10519.502, 216.866, 52662.693 21/03/19,11:41:27,05,09,1, 11.9,1,1, 0.168, 10519.525, 216.881, 52662.716 21/03/19,11:41:27,06,09,1, 11.9,1,1, 0.168, 10519.526, 216.868, 52662.686 21/03/19,11:41:27,07,09,1, 11.9,1,1, 0.168, 10519.532, 216.873, 52662.693 21/03/19,11:41:27,08,09,1, 11.9,1,1, 0.168, 10519.506, 216.885, 52662.661 21/03/19,11:41:27,09,09,1, 11.9,1,1, 0.168, 10519.521, 216.907, 52662.697 21/03/19,11:41:27,10,09,1, 11.9,1,1, 0.168, 10519.511, 216.865, 52662.686 21/03/19,11:41:27,11,09,1, 11.9,1,1, 0.168, 10519.518, 216.894, 52662.694 21/03/19,11:41:27,12,09,1, 11.9,1,1, 0.168, 10519.528, 216.875, 52662.673 21/03/19,11:41:27,13,09,1, 11.9,1,1, 0.168, 10519.513, 216.862, 52662.676 21/03/19,11:41:27,14,09,1, 11.9,1,1, 0.168, 10519.512, 216.895, 52662.686 21/03/19,11:41:27,15,09,1, 11.9,1,1, 0.168, 10519.506, 216.858, 52662.644 21/03/19,11:41:27,16,09,1, 11.9,1,1, 0.168, 10519.514, 216.880, 52662.683 21/03/19,11:41:27,17,09,1, 11.9,1,1, 0.168, 10519.508, 216.869, 52662.681 21/03/19,11:41:27,18,09,1, 11.9,1,1, 0.168, 10519.534, 216.870, 52662.639 21/03/19,11:41:27,19,09,1, 11.9,1,1, 0.168, 10519.516, 216.841, 52662.662 21/03/19,11:41:28,00,09,1, 11.9,1,1, 0.166, 10519.508, 216.841, 52662.662 21/03/19,11:41:28,01,09,1, 11.9,1,1, 0.166, 10519.516, 216.851, 52662.662 21/03/19,11:41:28,02,09,1, 11.9,1,1, 0.166, 10519.507, 216.852, 52662.665 21/03/19,11:41:28,03,09,1, 11.9,1,1, 0.166, 10519.495, 216.882, 52662.717 21/03/19,11:41:28,04,09,1, 11.9,1,1, 0.166, 10519.523, 216.865, 52662.685 21/03/19,11:41:28,05,09,1, 11.9,1,1, 0.166, 10519.529, 216.866, 52662.711 21/03/19,11:41:28,06,09,1, 11.9,1,1, 0.166, 10519.502, 216.830, 52662.685 21/03/19,11:41:28,07,09,1, 11.9,1,1, 0.166, 10519.499, 216.892, 52662.690 21/03/19,11:41:28,08,09,1, 11.9,1,1, 0.166, 10519.514, 216.856, 52662.646 21/03/19,11:41:28,09,09,1, 11.9,1,1, 0.166, 10519.516, 216.857, 52662.679 21/03/19,11:41:28,10,09,1, 11.9,1,1, 0.166, 10519.522, 216.877, 52662.695 21/03/19,11:41:28,11,09,1, 11.9,1,1, 0.166, 10519.514, 216.849, 52662.679 21/03/19,11:41:28,12,09,1, 11.9,1,1, 0.166, 10519.520, 216.880, 52662.672 21/03/19,11:41:28,13,09,1, 11.9,1,1, 0.166, 10519.523, 216.863, 52662.713 21/03/19,11:41:28,14,09,1, 11.9,1,1, 0.166, 10519.545, 216.868, 52662.693 21/03/19,11:41:28,15,09,1, 11.9,1,1, 0.166, 10519.517, 216.858, 52662.682 21/03/19,11:41:28,16,09,1, 11.9,1,1, 0.166, 10519.501, 216.858, 52662.683 21/03/19,11:41:28,17,09,1, 11.9,1,1, 0.166, 10519.523, 216.860, 52662.671 21/03/19,11:41:28,18,09,1, 11.9,1,1, 0.166, 10519.528, 216.839, 52662.728 21/03/19,11:41:28,19,09,1, 11.9,1,1, 0.166, 10519.527, 216.851, 52662.677 21/03/19,11:41:29,00,09,1, 11.8,1,1, 0.166, 10519.525, 216.851, 52662.677 21/03/19,11:41:29,01,09,1, 11.8,1,1, 0.166, 10519.501, 216.872, 52662.620 21/03/19,11:41:29,02,09,1, 11.8,1,1, 0.166, 10519.500, 216.865, 52662.660 21/03/19,11:41:29,03,09,1, 11.8,1,1, 0.166, 10519.498, 216.865, 52662.689 21/03/19,11:41:29,04,09,1, 11.8,1,1, 0.166, 10519.503, 216.852, 52662.663 21/03/19,11:41:29,05,09,1, 11.8,1,1, 0.166, 10519.542, 216.851, 52662.656 21/03/19,11:41:29,06,09,1, 11.8,1,1, 0.166, 10519.522, 216.825, 52662.637 21/03/19,11:41:29,07,09,1, 11.8,1,1, 0.166, 10519.532, 216.849, 52662.667 21/03/19,11:41:29,08,09,1, 11.8,1,1, 0.166, 10519.528, 216.844, 52662.675 21/03/19,11:41:29,09,09,1, 11.8,1,1, 0.166, 10519.507, 216.865, 52662.676 21/03/19,11:41:29,10,09,1, 11.8,1,1, 0.166, 10519.525, 216.821, 52662.663 21/03/19,11:41:29,11,09,1, 11.8,1,1, 0.166, 10519.506, 216.848, 52662.678 21/03/19,11:41:29,12,09,1, 11.8,1,1, 0.166, 10519.527, 216.853, 52662.669 21/03/19,11:41:29,13,09,1, 11.8,1,1, 0.166, 10519.509, 216.847, 52662.691 21/03/19,11:41:29,14,09,1, 11.8,1,1, 0.166, 10519.511, 216.839, 52662.682 21/03/19,11:41:29,15,09,1, 11.8,1,1, 0.166, 10519.501, 216.844, 52662.651 21/03/19,11:41:29,16,09,1, 11.8,1,1, 0.166, 10519.503, 216.823, 52662.689 21/03/19,11:41:29,17,09,1, 11.8,1,1, 0.166, 10519.519, 216.832, 52662.693 21/03/19,11:41:29,18,09,1, 11.8,1,1, 0.166, 10519.513, 216.857, 52662.677 21/03/19,11:41:29,19,09,1, 11.8,1,1, 0.166, 10519.493, 216.857, 52662.670 21/03/19,11:41:30,00,09,1, 11.8,1,1, 0.168, 10519.491, 216.857, 52662.670 21/03/19,11:41:30,01,09,1, 11.8,1,1, 0.168, 10519.517, 216.827, 52662.670 21/03/19,11:41:30,02,09,1, 11.8,1,1, 0.168, 10519.521, 216.827, 52662.648 21/03/19,11:41:30,03,09,1, 11.8,1,1, 0.168, 10519.551, 216.841, 52662.675 21/03/19,11:41:30,04,09,1, 11.8,1,1, 0.168, 10519.505, 216.835, 52662.691 21/03/19,11:41:30,05,09,1, 11.8,1,1, 0.168, 10519.515, 216.847, 52662.689 21/03/19,11:41:30,06,09,1, 11.8,1,1, 0.168, 10519.538, 216.846, 52662.660 21/03/19,11:41:30,07,09,1, 11.8,1,1, 0.168, 10519.532, 216.837, 52662.677 21/03/19,11:41:30,08,09,1, 11.8,1,1, 0.168, 10519.506, 216.819, 52662.651 21/03/19,11:41:30,09,09,1, 11.8,1,1, 0.168, 10519.509, 216.834, 52662.699 21/03/19,11:41:30,10,09,1, 11.8,1,1, 0.168, 10519.495, 216.835, 52662.678 21/03/19,11:41:30,11,09,1, 11.8,1,1, 0.168, 10519.509, 216.862, 52662.681 21/03/19,11:41:30,12,09,1, 11.8,1,1, 0.168, 10519.507, 216.875, 52662.699 21/03/19,11:41:30,13,09,1, 11.8,1,1, 0.168, 10519.511, 216.816, 52662.676 21/03/19,11:41:30,14,09,1, 11.8,1,1, 0.168, 10519.502, 216.852, 52662.667 21/03/19,11:41:30,15,09,1, 11.8,1,1, 0.168, 10519.484, 216.855, 52662.690 21/03/19,11:41:30,16,09,1, 11.8,1,1, 0.168, 10519.496, 216.867, 52662.661 21/03/19,11:41:30,17,09,1, 11.8,1,1, 0.168, 10519.509, 216.846, 52662.652 21/03/19,11:41:30,18,09,1, 11.8,1,1, 0.168, 10519.517, 216.825, 52662.690 21/03/19,11:41:30,19,09,1, 11.8,1,1, 0.168, 10519.510, 216.843, 52662.670 21/03/19,11:41:31,00,10,1, 11.8,1,1, 0.168, 10519.508, 216.843, 52662.670 21/03/19,11:41:31,01,10,1, 11.8,1,1, 0.168, 10519.528, 216.861, 52662.695 21/03/19,11:41:31,02,10,1, 11.8,1,1, 0.168, 10519.527, 216.833, 52662.686 21/03/19,11:41:31,03,10,1, 11.8,1,1, 0.168, 10519.518, 216.868, 52662.692 21/03/19,11:41:31,04,10,1, 11.8,1,1, 0.168, 10519.498, 216.826, 52662.662 21/03/19,11:41:31,05,10,1, 11.8,1,1, 0.168, 10519.523, 216.849, 52662.650 21/03/19,11:41:31,06,10,1, 11.8,1,1, 0.168, 10519.504, 216.815, 52662.629 21/03/19,11:41:31,07,10,1, 11.8,1,1, 0.168, 10519.513, 216.843, 52662.674 21/03/19,11:41:31,08,10,1, 11.8,1,1, 0.168, 10519.506, 216.836, 52662.684 21/03/19,11:41:31,09,10,1, 11.8,1,1, 0.168, 10519.515, 216.834, 52662.676 21/03/19,11:41:31,10,10,1, 11.8,1,1, 0.168, 10519.531, 216.832, 52662.677 21/03/19,11:41:31,11,10,1, 11.8,1,1, 0.168, 10519.488, 216.812, 52662.657 21/03/19,11:41:31,12,10,1, 11.8,1,1, 0.168, 10519.505, 216.869, 52662.653 21/03/19,11:41:31,13,10,1, 11.8,1,1, 0.168, 10519.482, 216.804, 52662.665 21/03/19,11:41:31,14,10,1, 11.8,1,1, 0.168, 10519.534, 216.846, 52662.649 21/03/19,11:41:31,15,10,1, 11.8,1,1, 0.168, 10519.516, 216.833, 52662.643 21/03/19,11:41:31,16,10,1, 11.8,1,1, 0.168, 10519.520, 216.835, 52662.663 21/03/19,11:41:31,17,10,1, 11.8,1,1, 0.168, 10519.515, 216.823, 52662.645 21/03/19,11:41:31,18,10,1, 11.8,1,1, 0.168, 10519.528, 216.835, 52662.703 21/03/19,11:41:31,19,10,1, 11.8,1,1, 0.168, 10519.501, 216.851, 52662.682 21/03/19,11:41:32,00,09,1, 11.9,1,1, 0.169, 10519.500, 216.851, 52662.682 21/03/19,11:41:32,01,09,1, 11.9,1,1, 0.169, 10519.515, 216.842, 52662.642 21/03/19,11:41:32,02,09,1, 11.9,1,1, 0.169, 10519.503, 216.808, 52662.665 21/03/19,11:41:32,03,09,1, 11.9,1,1, 0.169, 10519.530, 216.831, 52662.658 21/03/19,11:41:32,04,09,1, 11.9,1,1, 0.169, 10519.514, 216.829, 52662.661 21/03/19,11:41:32,05,09,1, 11.9,1,1, 0.169, 10519.513, 216.811, 52662.671 21/03/19,11:41:32,06,09,1, 11.9,1,1, 0.169, 10519.518, 216.830, 52662.702 21/03/19,11:41:32,07,09,1, 11.9,1,1, 0.169, 10519.538, 216.810, 52662.672 21/03/19,11:41:32,08,09,1, 11.9,1,1, 0.169, 10519.515, 216.828, 52662.692 21/03/19,11:41:32,09,09,1, 11.9,1,1, 0.169, 10519.493, 216.820, 52662.654 21/03/19,11:41:32,10,09,1, 11.9,1,1, 0.169, 10519.521, 216.808, 52662.619 21/03/19,11:41:32,11,09,1, 11.9,1,1, 0.169, 10519.512, 216.816, 52662.658 21/03/19,11:41:32,12,09,1, 11.9,1,1, 0.169, 10519.490, 216.823, 52662.640 21/03/19,11:41:32,13,09,1, 11.9,1,1, 0.169, 10519.529, 216.831, 52662.648 21/03/19,11:41:32,14,09,1, 11.9,1,1, 0.169, 10519.509, 216.809, 52662.631 21/03/19,11:41:32,15,09,1, 11.9,1,1, 0.169, 10519.514, 216.819, 52662.667 21/03/19,11:41:32,16,09,1, 11.9,1,1, 0.169, 10519.511, 216.814, 52662.654 21/03/19,11:41:32,17,09,1, 11.9,1,1, 0.169, 10519.493, 216.833, 52662.639 21/03/19,11:41:32,18,09,1, 11.9,1,1, 0.169, 10519.545, 216.800, 52662.540 21/03/19,11:41:32,19,09,1, 11.9,1,1, 0.169, 10519.528, 216.825, 52662.631 21/03/19,11:41:33,00,10,1, 11.8,1,1, 0.166, 10519.525, 216.825, 52662.631 21/03/19,11:41:33,01,10,1, 11.8,1,1, 0.166, 10519.540, 216.817, 52662.630 21/03/19,11:41:33,02,10,1, 11.8,1,1, 0.166, 10519.515, 216.806, 52662.674 21/03/19,11:41:33,03,10,1, 11.8,1,1, 0.166, 10519.509, 216.827, 52662.647 21/03/19,11:41:33,04,10,1, 11.8,1,1, 0.166, 10519.486, 216.815, 52662.652 21/03/19,11:41:33,05,10,1, 11.8,1,1, 0.166, 10519.503, 216.828, 52662.663 21/03/19,11:41:33,06,10,1, 11.8,1,1, 0.166, 10519.519, 216.822, 52662.640 21/03/19,11:41:33,07,10,1, 11.8,1,1, 0.166, 10519.517, 216.812, 52662.653 21/03/19,11:41:33,08,10,1, 11.8,1,1, 0.166, 10519.502, 216.814, 52662.634 21/03/19,11:41:33,09,10,1, 11.8,1,1, 0.166, 10519.508, 216.805, 52662.662 21/03/19,11:41:33,10,10,1, 11.8,1,1, 0.166, 10519.527, 216.801, 52662.642 21/03/19,11:41:33,11,10,1, 11.8,1,1, 0.166, 10519.521, 216.818, 52662.641 21/03/19,11:41:33,12,10,1, 11.8,1,1, 0.166, 10519.520, 216.824, 52662.681 21/03/19,11:41:33,13,10,1, 11.8,1,1, 0.166, 10519.492, 216.794, 52662.619 21/03/19,11:41:33,14,10,1, 11.8,1,1, 0.166, 10519.507, 216.832, 52662.666 21/03/19,11:41:33,15,10,1, 11.8,1,1, 0.166, 10519.504, 216.797, 52662.702 21/03/19,11:41:33,16,10,1, 11.8,1,1, 0.166, 10519.543, 216.798, 52662.587 21/03/19,11:41:33,17,10,1, 11.8,1,1, 0.166, 10519.536, 216.812, 52662.597 21/03/19,11:41:33,18,10,1, 11.8,1,1, 0.166, 10519.512, 216.810, 52662.615 21/03/19,11:41:33,19,10,1, 11.8,1,1, 0.166, 10519.514, 216.815, 52662.610 21/03/19,11:41:34,00,10,1, 11.9,1,1, 0.167, 10519.508, 216.815, 52662.610 21/03/19,11:41:34,01,10,1, 11.9,1,1, 0.167, 10519.538, 216.833, 52662.627 21/03/19,11:41:34,02,10,1, 11.9,1,1, 0.167, 10519.502, 216.817, 52662.616 21/03/19,11:41:34,03,10,1, 11.9,1,1, 0.167, 10519.509, 216.843, 52662.577 21/03/19,11:41:34,04,10,1, 11.9,1,1, 0.167, 10519.528, 216.826, 52662.620 21/03/19,11:41:34,05,10,1, 11.9,1,1, 0.167, 10519.522, 216.825, 52662.635 21/03/19,11:41:34,06,10,1, 11.9,1,1, 0.167, 10519.507, 216.812, 52662.589 21/03/19,11:41:34,07,10,1, 11.9,1,1, 0.167, 10519.541, 216.828, 52662.661 21/03/19,11:41:34,08,10,1, 11.9,1,1, 0.167, 10519.507, 216.827, 52662.661 21/03/19,11:41:34,09,10,1, 11.9,1,1, 0.167, 10519.514, 216.807, 52662.628 21/03/19,11:41:34,10,10,1, 11.9,1,1, 0.167, 10519.485, 216.791, 52662.639 21/03/19,11:41:34,11,10,1, 11.9,1,1, 0.167, 10519.487, 216.801, 52662.599 21/03/19,11:41:34,12,10,1, 11.9,1,1, 0.167, 10519.513, 216.830, 52662.657 21/03/19,11:41:34,13,10,1, 11.9,1,1, 0.167, 10519.507, 216.811, 52662.649 21/03/19,11:41:34,14,10,1, 11.9,1,1, 0.167, 10519.512, 216.828, 52662.677 21/03/19,11:41:34,15,10,1, 11.9,1,1, 0.167, 10519.519, 216.786, 52662.627 21/03/19,11:41:34,16,10,1, 11.9,1,1, 0.167, 10519.506, 216.817, 52662.635 21/03/19,11:41:34,17,10,1, 11.9,1,1, 0.167, 10519.532, 216.791, 52662.635 21/03/19,11:41:34,18,10,1, 11.9,1,1, 0.167, 10519.501, 216.799, 52662.629 21/03/19,11:41:34,19,10,1, 11.9,1,1, 0.167, 10519.497, 216.782, 52662.626 21/03/19,11:41:35,00,10,1, 11.9,1,1, 0.168, 10519.491, 216.782, 52662.626 21/03/19,11:41:35,01,10,1, 11.9,1,1, 0.168, 10519.512, 216.827, 52662.636 21/03/19,11:41:35,02,10,1, 11.9,1,1, 0.168, 10519.493, 216.786, 52662.635 21/03/19,11:41:35,03,10,1, 11.9,1,1, 0.168, 10519.503, 216.794, 52662.668 21/03/19,11:41:35,04,10,1, 11.9,1,1, 0.168, 10519.488, 216.805, 52662.645 21/03/19,11:41:35,05,10,1, 11.9,1,1, 0.168, 10519.491, 216.816, 52662.639 21/03/19,11:41:35,06,10,1, 11.9,1,1, 0.168, 10519.525, 216.791, 52662.626 21/03/19,11:41:35,07,10,1, 11.9,1,1, 0.168, 10519.523, 216.816, 52662.627 21/03/19,11:41:35,08,10,1, 11.9,1,1, 0.168, 10519.497, 216.816, 52662.641 21/03/19,11:41:35,09,10,1, 11.9,1,1, 0.168, 10519.497, 216.826, 52662.641 21/03/19,11:41:35,10,10,1, 11.9,1,1, 0.168, 10519.514, 216.807, 52662.622 21/03/19,11:41:35,11,10,1, 11.9,1,1, 0.168, 10519.521, 216.833, 52662.639 21/03/19,11:41:35,12,10,1, 11.9,1,1, 0.168, 10519.496, 216.814, 52662.621 21/03/19,11:41:35,13,10,1, 11.9,1,1, 0.168, 10519.505, 216.791, 52662.628 21/03/19,11:41:35,14,10,1, 11.9,1,1, 0.168, 10519.487, 216.777, 52662.609 21/03/19,11:41:35,15,10,1, 11.9,1,1, 0.168, 10519.488, 216.806, 52662.578 21/03/19,11:41:35,16,10,1, 11.9,1,1, 0.168, 10519.512, 216.789, 52662.630 21/03/19,11:41:35,17,10,1, 11.9,1,1, 0.168, 10519.494, 216.788, 52662.598 21/03/19,11:41:35,18,10,1, 11.9,1,1, 0.168, 10519.501, 216.815, 52662.637 21/03/19,11:41:35,19,10,1, 11.9,1,1, 0.168, 10519.523, 216.777, 52662.620 21/03/19,11:41:36,00,10,1, 11.9,1,1, 0.166, 10519.516, 216.777, 52662.620 21/03/19,11:41:36,01,10,1, 11.9,1,1, 0.166, 10519.512, 216.765, 52662.650 21/03/19,11:41:36,02,10,1, 11.9,1,1, 0.166, 10519.504, 216.777, 52662.654 21/03/19,11:41:36,03,10,1, 11.9,1,1, 0.166, 10519.484, 216.747, 52662.626 21/03/19,11:41:36,04,10,1, 11.9,1,1, 0.166, 10519.511, 216.772, 52662.657 21/03/19,11:41:36,05,10,1, 11.9,1,1, 0.166, 10519.500, 216.761, 52662.616 21/03/19,11:41:36,06,10,1, 11.9,1,1, 0.166, 10519.498, 216.775, 52662.634 21/03/19,11:41:36,07,10,1, 11.9,1,1, 0.166, 10519.501, 216.770, 52662.618 21/03/19,11:41:36,08,10,1, 11.9,1,1, 0.166, 10519.494, 216.774, 52662.623 21/03/19,11:41:36,09,10,1, 11.9,1,1, 0.166, 10519.511, 216.805, 52662.657 21/03/19,11:41:36,10,10,1, 11.9,1,1, 0.166, 10519.510, 216.769, 52662.631 21/03/19,11:41:36,11,10,1, 11.9,1,1, 0.166, 10519.487, 216.794, 52662.713 21/03/19,11:41:36,12,10,1, 11.9,1,1, 0.166, 10519.512, 216.763, 52662.611 21/03/19,11:41:36,13,10,1, 11.9,1,1, 0.166, 10519.488, 216.774, 52662.693 21/03/19,11:41:36,14,10,1, 11.9,1,1, 0.166, 10519.528, 216.776, 52662.602 21/03/19,11:41:36,15,10,1, 11.9,1,1, 0.166, 10519.508, 216.791, 52662.609 21/03/19,11:41:36,16,10,1, 11.9,1,1, 0.166, 10519.528, 216.791, 52662.596 21/03/19,11:41:36,17,10,1, 11.9,1,1, 0.166, 10519.488, 216.779, 52662.584 21/03/19,11:41:36,18,10,1, 11.9,1,1, 0.166, 10519.499, 216.798, 52662.595 21/03/19,11:41:36,19,10,1, 11.9,1,1, 0.166, 10519.495, 216.750, 52662.580 21/03/19,11:41:37,00,10,1, 11.8,1,1, 0.168, 10519.491, 216.750, 52662.580 21/03/19,11:41:37,01,10,1, 11.8,1,1, 0.168, 10519.494, 216.792, 52662.603 21/03/19,11:41:37,02,10,1, 11.8,1,1, 0.168, 10519.509, 216.800, 52662.628 21/03/19,11:41:37,03,10,1, 11.8,1,1, 0.168, 10519.501, 216.784, 52662.603 21/03/19,11:41:37,04,10,1, 11.8,1,1, 0.168, 10519.496, 216.779, 52662.606 21/03/19,11:41:37,05,10,1, 11.8,1,1, 0.168, 10519.499, 216.780, 52662.579 21/03/19,11:41:37,06,10,1, 11.8,1,1, 0.168, 10519.515, 216.791, 52662.540 21/03/19,11:41:37,07,10,1, 11.8,1,1, 0.168, 10519.526, 216.762, 52662.633 21/03/19,11:41:37,08,10,1, 11.8,1,1, 0.168, 10519.504, 216.759, 52662.626 21/03/19,11:41:37,09,10,1, 11.8,1,1, 0.168, 10519.485, 216.767, 52662.622 21/03/19,11:41:37,10,10,1, 11.8,1,1, 0.168, 10519.485, 216.780, 52662.594 21/03/19,11:41:37,11,10,1, 11.8,1,1, 0.168, 10519.488, 216.780, 52662.626 21/03/19,11:41:37,12,10,1, 11.8,1,1, 0.168, 10519.476, 216.773, 52662.414 21/03/19,11:41:37,13,10,1, 11.8,1,1, 0.168, 10519.505, 216.805, 52662.682 21/03/19,11:41:37,14,10,1, 11.8,1,1, 0.168, 10519.479, 216.806, 52662.792 21/03/19,11:41:37,15,10,1, 11.8,1,1, 0.168, 10519.480, 216.793, 52662.684 21/03/19,11:41:37,16,10,1, 11.8,1,1, 0.168, 10519.475, 216.771, 52662.690 21/03/19,11:41:37,17,10,1, 11.8,1,1, 0.168, 10519.496, 216.773, 52662.637 21/03/19,11:41:37,18,10,1, 11.8,1,1, 0.168, 10519.527, 216.770, 52662.606 21/03/19,11:41:37,19,10,1, 11.8,1,1, 0.168, 10519.469, 216.753, 52662.566 21/03/19,11:41:38,00,09,1, 11.8,1,1, 0.167, 10519.466, 216.753, 52662.566 21/03/19,11:41:38,01,09,1, 11.8,1,1, 0.167, 10519.483, 216.777, 52662.563 21/03/19,11:41:38,02,09,1, 11.8,1,1, 0.167, 10519.465, 216.786, 52662.588 21/03/19,11:41:38,03,09,1, 11.8,1,1, 0.167, 10519.500, 216.786, 52662.670 21/03/19,11:41:38,04,09,1, 11.8,1,1, 0.167, 10519.500, 216.776, 52662.618 21/03/19,11:41:38,05,09,1, 11.8,1,1, 0.167, 10519.485, 216.759, 52662.643 21/03/19,11:41:38,06,09,1, 11.8,1,1, 0.167, 10519.494, 216.802, 52662.614 21/03/19,11:41:38,07,09,1, 11.8,1,1, 0.167, 10519.501, 216.770, 52662.648 21/03/19,11:41:38,08,09,1, 11.8,1,1, 0.167, 10519.488, 216.775, 52662.620 21/03/19,11:41:38,09,09,1, 11.8,1,1, 0.167, 10519.491, 216.787, 52662.633 21/03/19,11:41:38,10,09,1, 11.8,1,1, 0.167, 10519.516, 216.788, 52662.620 21/03/19,11:41:38,11,09,1, 11.8,1,1, 0.167, 10519.490, 216.772, 52662.606 21/03/19,11:41:38,12,09,1, 11.8,1,1, 0.167, 10519.521, 216.779, 52662.594 21/03/19,11:41:38,13,09,1, 11.8,1,1, 0.167, 10519.504, 216.799, 52662.600 21/03/19,11:41:38,14,09,1, 11.8,1,1, 0.167, 10519.480, 216.805, 52662.620 21/03/19,11:41:38,15,09,1, 11.8,1,1, 0.167, 10519.518, 216.789, 52662.640 21/03/19,11:41:38,16,09,1, 11.8,1,1, 0.167, 10519.513, 216.796, 52662.616 21/03/19,11:41:38,17,09,1, 11.8,1,1, 0.167, 10519.489, 216.786, 52662.581 21/03/19,11:41:38,18,09,1, 11.8,1,1, 0.167, 10519.490, 216.786, 52662.588 21/03/19,11:41:38,19,09,1, 11.8,1,1, 0.167, 10519.468, 216.806, 52662.606 21/03/19,11:41:39,00,09,1, 11.9,1,1, 0.170, 10519.466, 216.806, 52662.606 21/03/19,11:41:39,01,09,1, 11.9,1,1, 0.170, 10519.513, 216.771, 52662.611 21/03/19,11:41:39,02,09,1, 11.9,1,1, 0.170, 10519.476, 216.771, 52662.630 21/03/19,11:41:39,03,09,1, 11.9,1,1, 0.170, 10519.487, 216.783, 52662.611 21/03/19,11:41:39,04,09,1, 11.9,1,1, 0.170, 10519.502, 216.773, 52662.643 21/03/19,11:41:39,05,09,1, 11.9,1,1, 0.170, 10519.511, 216.769, 52662.611 21/03/19,11:41:39,06,09,1, 11.9,1,1, 0.170, 10519.499, 216.780, 52662.566 21/03/19,11:41:39,07,09,1, 11.9,1,1, 0.170, 10519.514, 216.789, 52662.558 21/03/19,11:41:39,08,09,1, 11.9,1,1, 0.170, 10519.492, 216.784, 52662.552 21/03/19,11:41:39,09,09,1, 11.9,1,1, 0.170, 10519.491, 216.775, 52662.611 21/03/19,11:41:39,10,09,1, 11.9,1,1, 0.170, 10519.490, 216.781, 52662.592 21/03/19,11:41:39,11,09,1, 11.9,1,1, 0.170, 10519.490, 216.767, 52662.593 21/03/19,11:41:39,12,09,1, 11.9,1,1, 0.170, 10519.517, 216.796, 52662.598 21/03/19,11:41:39,13,09,1, 11.9,1,1, 0.170, 10519.491, 216.775, 52662.598 21/03/19,11:41:39,14,09,1, 11.9,1,1, 0.170, 10519.497, 216.784, 52662.616 21/03/19,11:41:39,15,09,1, 11.9,1,1, 0.170, 10519.493, 216.758, 52662.581 21/03/19,11:41:39,16,09,1, 11.9,1,1, 0.170, 10519.465, 216.765, 52662.668 21/03/19,11:41:39,17,09,1, 11.9,1,1, 0.170, 10519.492, 216.774, 52662.607 21/03/19,11:41:39,18,09,1, 11.9,1,1, 0.170, 10519.477, 216.767, 52662.606 21/03/19,11:41:39,19,09,1, 11.9,1,1, 0.170, 10519.489, 216.785, 52662.632 21/03/19,11:41:40,00,09,1, 11.9,1,1, 0.169, 10519.483, 216.785, 52662.632 21/03/19,11:41:40,01,09,1, 11.9,1,1, 0.169, 10519.485, 216.727, 52662.600 21/03/19,11:41:40,02,09,1, 11.9,1,1, 0.169, 10519.463, 216.747, 52662.570 21/03/19,11:41:40,03,09,1, 11.9,1,1, 0.169, 10519.485, 216.770, 52662.564 21/03/19,11:41:40,04,09,1, 11.9,1,1, 0.169, 10519.463, 216.765, 52662.585 21/03/19,11:41:40,05,09,1, 11.9,1,1, 0.169, 10519.469, 216.762, 52662.574 21/03/19,11:41:40,06,09,1, 11.9,1,1, 0.169, 10519.465, 216.757, 52662.566 21/03/19,11:41:40,07,09,1, 11.9,1,1, 0.169, 10519.493, 216.760, 52662.583 21/03/19,11:41:40,08,09,1, 11.9,1,1, 0.169, 10519.493, 216.754, 52662.574 21/03/19,11:41:40,09,09,1, 11.9,1,1, 0.169, 10519.490, 216.747, 52662.579 21/03/19,11:41:40,10,09,1, 11.9,1,1, 0.169, 10519.471, 216.751, 52662.598 21/03/19,11:41:40,11,09,1, 11.9,1,1, 0.169, 10519.467, 216.759, 52662.574 21/03/19,11:41:40,12,09,1, 11.9,1,1, 0.169, 10519.498, 216.771, 52662.555 21/03/19,11:41:40,13,09,1, 11.9,1,1, 0.169, 10519.468, 216.764, 52662.567 21/03/19,11:41:40,14,09,1, 11.9,1,1, 0.169, 10519.481, 216.763, 52662.629 21/03/19,11:41:40,15,09,1, 11.9,1,1, 0.169, 10519.451, 216.759, 52662.598 21/03/19,11:41:40,16,09,1, 11.9,1,1, 0.169, 10519.484, 216.765, 52662.590 21/03/19,11:41:40,17,09,1, 11.9,1,1, 0.169, 10519.466, 216.775, 52662.577 21/03/19,11:41:40,18,09,1, 11.9,1,1, 0.169, 10519.498, 216.759, 52662.574 21/03/19,11:41:40,19,09,1, 11.9,1,1, 0.169, 10519.457, 216.753, 52662.603 21/03/19,11:41:41,00,09,1, 11.8,1,1, 0.166, 10519.450, 216.753, 52662.603 21/03/19,11:41:41,01,09,1, 11.8,1,1, 0.166, 10519.459, 216.772, 52662.383 21/03/19,11:41:41,02,09,1, 11.8,1,1, 0.166, 10519.451, 216.786, 52662.704 21/03/19,11:41:41,03,09,1, 11.8,1,1, 0.166, 10519.464, 216.757, 52662.647 21/03/19,11:41:41,04,09,1, 11.8,1,1, 0.166, 10519.455, 216.779, 52662.620 21/03/19,11:41:41,05,09,1, 11.8,1,1, 0.166, 10519.486, 216.802, 52662.625 21/03/19,11:41:41,06,09,1, 11.8,1,1, 0.166, 10519.483, 216.800, 52662.623 21/03/19,11:41:41,07,09,1, 11.8,1,1, 0.166, 10519.477, 216.795, 52662.649 21/03/19,11:41:41,08,09,1, 11.8,1,1, 0.166, 10519.475, 216.777, 52662.574 21/03/19,11:41:41,09,09,1, 11.8,1,1, 0.166, 10519.463, 216.772, 52662.627 21/03/19,11:41:41,10,09,1, 11.8,1,1, 0.166, 10519.462, 216.757, 52662.595 21/03/19,11:41:41,11,09,1, 11.8,1,1, 0.166, 10519.478, 216.784, 52662.628 21/03/19,11:41:41,12,09,1, 11.8,1,1, 0.166, 10519.461, 216.763, 52662.585 21/03/19,11:41:41,13,09,1, 11.8,1,1, 0.166, 10519.467, 216.756, 52662.612 21/03/19,11:41:41,14,09,1, 11.8,1,1, 0.166, 10519.463, 216.740, 52662.618 21/03/19,11:41:41,15,09,1, 11.8,1,1, 0.166, 10519.459, 216.775, 52662.624 21/03/19,11:41:41,16,09,1, 11.8,1,1, 0.166, 10519.453, 216.792, 52662.757 21/03/19,11:41:41,17,09,1, 11.8,1,1, 0.166, 10519.445, 216.755, 52662.643 21/03/19,11:41:41,18,09,1, 11.8,1,1, 0.166, 10519.482, 216.774, 52662.624 21/03/19,11:41:41,19,09,1, 11.8,1,1, 0.166, 10519.445, 216.761, 52662.603 21/03/19,11:41:42,00,09,1, 11.9,1,1, 0.170, 10519.441, 216.761, 52662.603 21/03/19,11:41:42,01,09,1, 11.9,1,1, 0.170, 10519.484, 216.744, 52662.574 21/03/19,11:41:42,02,09,1, 11.9,1,1, 0.170, 10519.471, 216.781, 52662.575 21/03/19,11:41:42,03,09,1, 11.9,1,1, 0.170, 10519.472, 216.770, 52662.614 21/03/19,11:41:42,04,09,1, 11.9,1,1, 0.170, 10519.470, 216.755, 52662.603 21/03/19,11:41:42,05,09,1, 11.9,1,1, 0.170, 10519.466, 216.751, 52662.597 21/03/19,11:41:42,06,09,1, 11.9,1,1, 0.170, 10519.464, 216.767, 52662.594 21/03/19,11:41:42,07,09,1, 11.9,1,1, 0.170, 10519.461, 216.744, 52662.598 21/03/19,11:41:42,08,09,1, 11.9,1,1, 0.170, 10519.442, 216.762, 52662.600 21/03/19,11:41:42,09,09,1, 11.9,1,1, 0.170, 10519.469, 216.752, 52662.595 21/03/19,11:41:42,10,09,1, 11.9,1,1, 0.170, 10519.449, 216.757, 52662.579 21/03/19,11:41:42,11,09,1, 11.9,1,1, 0.170, 10519.433, 216.768, 52662.600 21/03/19,11:41:42,12,09,1, 11.9,1,1, 0.170, 10519.460, 216.747, 52662.607 21/03/19,11:41:42,13,09,1, 11.9,1,1, 0.170, 10519.465, 216.771, 52662.564 21/03/19,11:41:42,14,09,1, 11.9,1,1, 0.170, 10519.425, 216.783, 52662.581 21/03/19,11:41:42,15,09,1, 11.9,1,1, 0.170, 10519.469, 216.769, 52662.618 21/03/19,11:41:42,16,09,1, 11.9,1,1, 0.170, 10519.473, 216.801, 52662.601 21/03/19,11:41:42,17,09,1, 11.9,1,1, 0.170, 10519.451, 216.784, 52662.595 21/03/19,11:41:42,18,09,1, 11.9,1,1, 0.170, 10519.447, 216.787, 52662.601 21/03/19,11:41:42,19,09,1, 11.9,1,1, 0.170, 10519.451, 216.769, 52662.585 21/03/19,11:41:43,00,09,1, 11.8,1,1, 0.172, 10519.450, 216.769, 52662.585 21/03/19,11:41:43,01,09,1, 11.8,1,1, 0.172, 10519.463, 216.792, 52662.632 21/03/19,11:41:43,02,09,1, 11.8,1,1, 0.172, 10519.471, 216.767, 52662.594 21/03/19,11:41:43,03,09,1, 11.8,1,1, 0.172, 10519.437, 216.781, 52662.590 21/03/19,11:41:43,04,09,1, 11.8,1,1, 0.172, 10519.466, 216.789, 52662.594 21/03/19,11:41:43,05,09,1, 11.8,1,1, 0.172, 10519.444, 216.779, 52662.591 21/03/19,11:41:43,06,09,1, 11.8,1,1, 0.172, 10519.465, 216.784, 52662.578 21/03/19,11:41:43,07,09,1, 11.8,1,1, 0.172, 10519.423, 216.769, 52662.595 21/03/19,11:41:43,08,09,1, 11.8,1,1, 0.172, 10519.447, 216.785, 52662.577 21/03/19,11:41:43,09,09,1, 11.8,1,1, 0.172, 10519.442, 216.773, 52662.591 21/03/19,11:41:43,10,09,1, 11.8,1,1, 0.172, 10519.454, 216.802, 52662.618 21/03/19,11:41:43,11,09,1, 11.8,1,1, 0.172, 10519.434, 216.774, 52662.593 21/03/19,11:41:43,12,09,1, 11.8,1,1, 0.172, 10519.444, 216.773, 52662.604 21/03/19,11:41:43,13,09,1, 11.8,1,1, 0.172, 10519.443, 216.780, 52662.586 21/03/19,11:41:43,14,09,1, 11.8,1,1, 0.172, 10519.458, 216.786, 52662.617 21/03/19,11:41:43,15,09,1, 11.8,1,1, 0.172, 10519.437, 216.808, 52662.604 21/03/19,11:41:43,16,09,1, 11.8,1,1, 0.172, 10519.447, 216.775, 52662.624 21/03/19,11:41:43,17,09,1, 11.8,1,1, 0.172, 10519.439, 216.780, 52662.616 21/03/19,11:41:43,18,09,1, 11.8,1,1, 0.172, 10519.453, 216.786, 52662.621 21/03/19,11:41:43,19,09,1, 11.8,1,1, 0.172, 10519.428, 216.776, 52662.641 21/03/19,11:41:44,00,09,1, 11.9,1,1, 0.169, 10519.425, 216.776, 52662.641 21/03/19,11:41:44,01,09,1, 11.9,1,1, 0.169, 10519.461, 216.781, 52662.628 21/03/19,11:41:44,02,09,1, 11.9,1,1, 0.169, 10519.460, 216.782, 52662.451 21/03/19,11:41:44,03,09,1, 11.9,1,1, 0.169, 10519.458, 216.791, 52662.578 21/03/19,11:41:44,04,09,1, 11.9,1,1, 0.169, 10519.473, 216.755, 52662.599 21/03/19,11:41:44,05,09,1, 11.9,1,1, 0.169, 10519.435, 216.767, 52662.605 21/03/19,11:41:44,06,09,1, 11.9,1,1, 0.169, 10519.428, 216.757, 52662.582 21/03/19,11:41:44,07,09,1, 11.9,1,1, 0.169, 10519.442, 216.792, 52662.619 21/03/19,11:41:44,08,09,1, 11.9,1,1, 0.169, 10519.431, 216.781, 52662.615 21/03/19,11:41:44,09,09,1, 11.9,1,1, 0.169, 10519.444, 216.793, 52662.638 21/03/19,11:41:44,10,09,1, 11.9,1,1, 0.169, 10519.440, 216.796, 52662.605 21/03/19,11:41:44,11,09,1, 11.9,1,1, 0.169, 10519.428, 216.787, 52662.652 21/03/19,11:41:44,12,09,1, 11.9,1,1, 0.169, 10519.417, 216.751, 52662.608 21/03/19,11:41:44,13,09,1, 11.9,1,1, 0.169, 10519.422, 216.800, 52662.610 21/03/19,11:41:44,14,09,1, 11.9,1,1, 0.169, 10519.426, 216.795, 52662.625 21/03/19,11:41:44,15,09,1, 11.9,1,1, 0.169, 10519.430, 216.804, 52662.642 21/03/19,11:41:44,16,09,1, 11.9,1,1, 0.169, 10519.423, 216.780, 52662.606 21/03/19,11:41:44,17,09,1, 11.9,1,1, 0.169, 10519.417, 216.803, 52662.586 21/03/19,11:41:44,18,09,1, 11.9,1,1, 0.169, 10519.422, 216.811, 52662.618 21/03/19,11:41:44,19,09,1, 11.9,1,1, 0.169, 10519.414, 216.770, 52662.602 21/03/19,11:41:45,00,09,1, 11.8,1,1, 0.167, 10519.408, 216.770, 52662.602 21/03/19,11:41:45,01,09,1, 11.8,1,1, 0.167, 10519.409, 216.795, 52662.611 21/03/19,11:41:45,02,09,1, 11.8,1,1, 0.167, 10519.412, 216.797, 52662.579 21/03/19,11:41:45,03,09,1, 11.8,1,1, 0.167, 10519.408, 216.812, 52662.572 21/03/19,11:41:45,04,09,1, 11.8,1,1, 0.167, 10519.417, 216.810, 52662.614 21/03/19,11:41:45,05,09,1, 11.8,1,1, 0.167, 10519.416, 216.772, 52662.603 21/03/19,11:41:45,06,09,1, 11.8,1,1, 0.167, 10519.420, 216.804, 52662.727 21/03/19,11:41:45,07,09,1, 11.8,1,1, 0.167, 10519.404, 216.757, 52662.628 21/03/19,11:41:45,08,09,1, 11.8,1,1, 0.167, 10519.395, 216.809, 52662.652 21/03/19,11:41:45,09,09,1, 11.8,1,1, 0.167, 10519.397, 216.790, 52662.556 21/03/19,11:41:45,10,09,1, 11.8,1,1, 0.167, 10519.419, 216.803, 52662.578 21/03/19,11:41:45,11,09,1, 11.8,1,1, 0.167, 10519.417, 216.805, 52662.594 21/03/19,11:41:45,12,09,1, 11.8,1,1, 0.167, 10519.425, 216.785, 52662.551 21/03/19,11:41:45,13,09,1, 11.8,1,1, 0.167, 10519.433, 216.787, 52662.598 21/03/19,11:41:45,14,09,1, 11.8,1,1, 0.167, 10519.427, 216.800, 52662.617 21/03/19,11:41:45,15,09,1, 11.8,1,1, 0.167, 10519.421, 216.809, 52662.572 21/03/19,11:41:45,16,09,1, 11.8,1,1, 0.167, 10519.418, 216.792, 52662.598 21/03/19,11:41:45,17,09,1, 11.8,1,1, 0.167, 10519.411, 216.788, 52662.716 21/03/19,11:41:45,18,09,1, 11.8,1,1, 0.167, 10519.459, 216.770, 52662.526 21/03/19,11:41:45,19,09,1, 11.8,1,1, 0.167, 10519.430, 216.801, 52662.566 21/03/19,11:41:46,00,09,1, 11.9,1,1, 0.170, 10519.425, 216.801, 52662.566 21/03/19,11:41:46,01,09,1, 11.9,1,1, 0.170, 10519.425, 216.835, 52662.621 21/03/19,11:41:46,02,09,1, 11.9,1,1, 0.170, 10519.402, 216.785, 52662.577 21/03/19,11:41:46,03,09,1, 11.9,1,1, 0.170, 10519.402, 216.810, 52662.597 21/03/19,11:41:46,04,09,1, 11.9,1,1, 0.170, 10519.409, 216.809, 52662.588 21/03/19,11:41:46,05,09,1, 11.9,1,1, 0.170, 10519.417, 216.795, 52662.608 21/03/19,11:41:46,06,09,1, 11.9,1,1, 0.170, 10519.386, 216.802, 52662.593 21/03/19,11:41:46,07,09,1, 11.9,1,1, 0.170, 10519.406, 216.797, 52662.604 21/03/19,11:41:46,08,09,1, 11.9,1,1, 0.170, 10519.379, 216.796, 52662.593 21/03/19,11:41:46,09,09,1, 11.9,1,1, 0.170, 10519.398, 216.793, 52662.608 21/03/19,11:41:46,10,09,1, 11.9,1,1, 0.170, 10519.405, 216.795, 52662.624 21/03/19,11:41:46,11,09,1, 11.9,1,1, 0.170, 10519.383, 216.802, 52662.591 21/03/19,11:41:46,12,09,1, 11.9,1,1, 0.170, 10519.394, 216.815, 52662.598 21/03/19,11:41:46,13,09,1, 11.9,1,1, 0.170, 10519.411, 216.807, 52662.563 21/03/19,11:41:46,14,09,1, 11.9,1,1, 0.170, 10519.387, 216.813, 52662.632 21/03/19,11:41:46,15,09,1, 11.9,1,1, 0.170, 10519.401, 216.792, 52662.562 21/03/19,11:41:46,16,09,1, 11.9,1,1, 0.170, 10519.416, 216.804, 52662.572 21/03/19,11:41:46,17,09,1, 11.9,1,1, 0.170, 10519.398, 216.806, 52662.616 21/03/19,11:41:46,18,09,1, 11.9,1,1, 0.170, 10519.385, 216.807, 52662.591 21/03/19,11:41:46,19,09,1, 11.9,1,1, 0.170, 10519.401, 216.801, 52662.568 21/03/19,11:41:47,00,09,1, 11.9,1,1, 0.173, 10519.400, 216.801, 52662.568 21/03/19,11:41:47,01,09,1, 11.9,1,1, 0.173, 10519.375, 216.803, 52662.572 21/03/19,11:41:47,02,09,1, 11.9,1,1, 0.173, 10519.417, 216.789, 52662.590 21/03/19,11:41:47,03,09,1, 11.9,1,1, 0.173, 10519.397, 216.820, 52662.598 21/03/19,11:41:47,04,09,1, 11.9,1,1, 0.173, 10519.387, 216.806, 52662.587 21/03/19,11:41:47,05,09,1, 11.9,1,1, 0.173, 10519.372, 216.811, 52662.576 21/03/19,11:41:47,06,09,1, 11.9,1,1, 0.173, 10519.388, 216.794, 52662.575 21/03/19,11:41:47,07,09,1, 11.9,1,1, 0.173, 10519.391, 216.800, 52662.626 21/03/19,11:41:47,08,09,1, 11.9,1,1, 0.173, 10519.381, 216.828, 52662.588 21/03/19,11:41:47,09,09,1, 11.9,1,1, 0.173, 10519.401, 216.815, 52662.576 21/03/19,11:41:47,10,09,1, 11.9,1,1, 0.173, 10519.391, 216.796, 52662.592 21/03/19,11:41:47,11,09,1, 11.9,1,1, 0.173, 10519.397, 216.801, 52662.577 21/03/19,11:41:47,12,09,1, 11.9,1,1, 0.173, 10519.392, 216.803, 52662.571 21/03/19,11:41:47,13,09,1, 11.9,1,1, 0.173, 10519.415, 216.829, 52662.591 21/03/19,11:41:47,14,09,1, 11.9,1,1, 0.173, 10519.372, 216.789, 52662.595 21/03/19,11:41:47,15,09,1, 11.9,1,1, 0.173, 10519.414, 216.839, 52662.606 21/03/19,11:41:47,16,09,1, 11.9,1,1, 0.173, 10519.382, 216.810, 52662.588 21/03/19,11:41:47,17,09,1, 11.9,1,1, 0.173, 10519.391, 216.795, 52662.569 21/03/19,11:41:47,18,09,1, 11.9,1,1, 0.173, 10519.404, 216.791, 52662.592 21/03/19,11:41:47,19,09,1, 11.9,1,1, 0.173, 10519.396, 216.821, 52662.629 21/03/19,11:41:48,00,09,1, 11.8,1,1, 0.167, 10519.391, 216.821, 52662.629 21/03/19,11:41:48,01,09,1, 11.8,1,1, 0.167, 10519.389, 216.811, 52662.596 21/03/19,11:41:48,02,09,1, 11.8,1,1, 0.167, 10519.371, 216.794, 52662.578 21/03/19,11:41:48,03,09,1, 11.8,1,1, 0.167, 10519.386, 216.817, 52662.595 21/03/19,11:41:48,04,09,1, 11.8,1,1, 0.167, 10519.371, 216.811, 52662.569 21/03/19,11:41:48,05,09,1, 11.8,1,1, 0.167, 10519.363, 216.821, 52662.613 21/03/19,11:41:48,06,09,1, 11.8,1,1, 0.167, 10519.383, 216.823, 52662.589 21/03/19,11:41:48,07,09,1, 11.8,1,1, 0.167, 10519.355, 216.827, 52662.611 21/03/19,11:41:48,08,09,1, 11.8,1,1, 0.167, 10519.355, 216.836, 52662.603 21/03/19,11:41:48,09,09,1, 11.8,1,1, 0.167, 10519.364, 216.817, 52662.599 21/03/19,11:41:48,10,09,1, 11.8,1,1, 0.167, 10519.376, 216.823, 52662.642 21/03/19,11:41:48,11,09,1, 11.8,1,1, 0.167, 10519.371, 216.791, 52662.580 21/03/19,11:41:48,12,09,1, 11.8,1,1, 0.167, 10519.401, 216.837, 52662.636 21/03/19,11:41:48,13,09,1, 11.8,1,1, 0.167, 10519.377, 216.815, 52662.631 21/03/19,11:41:48,14,09,1, 11.8,1,1, 0.167, 10519.382, 216.856, 52662.618 21/03/19,11:41:48,15,09,1, 11.8,1,1, 0.167, 10519.385, 216.824, 52662.594 21/03/19,11:41:48,16,09,1, 11.8,1,1, 0.167, 10519.386, 216.838, 52662.615 21/03/19,11:41:48,17,09,1, 11.8,1,1, 0.167, 10519.378, 216.825, 52662.617 21/03/19,11:41:48,18,09,1, 11.8,1,1, 0.167, 10519.374, 216.841, 52662.587 21/03/19,11:41:48,19,09,1, 11.8,1,1, 0.167, 10519.368, 216.825, 52662.636 21/03/19,11:41:49,00,09,1, 11.9,1,1, 0.166, 10519.366, 216.825, 52662.636 21/03/19,11:41:49,01,09,1, 11.9,1,1, 0.166, 10519.368, 216.834, 52662.616 21/03/19,11:41:49,02,09,1, 11.9,1,1, 0.166, 10519.367, 216.858, 52662.670 21/03/19,11:41:49,03,09,1, 11.9,1,1, 0.166, 10519.372, 216.833, 52662.609 21/03/19,11:41:49,04,09,1, 11.9,1,1, 0.166, 10519.371, 216.859, 52662.614 21/03/19,11:41:49,05,09,1, 11.9,1,1, 0.166, 10519.384, 216.821, 52662.601 21/03/19,11:41:49,06,09,1, 11.9,1,1, 0.166, 10519.358, 216.822, 52662.620 21/03/19,11:41:49,07,09,1, 11.9,1,1, 0.166, 10519.367, 216.849, 52662.603 21/03/19,11:41:49,08,09,1, 11.9,1,1, 0.166, 10519.387, 216.827, 52662.602 21/03/19,11:41:49,09,09,1, 11.9,1,1, 0.166, 10519.366, 216.829, 52662.625 21/03/19,11:41:49,10,09,1, 11.9,1,1, 0.166, 10519.364, 216.803, 52662.597 21/03/19,11:41:49,11,09,1, 11.9,1,1, 0.166, 10519.383, 216.849, 52662.609 21/03/19,11:41:49,12,09,1, 11.9,1,1, 0.166, 10519.363, 216.832, 52662.599 21/03/19,11:41:49,13,09,1, 11.9,1,1, 0.166, 10519.384, 216.840, 52662.632 21/03/19,11:41:49,14,09,1, 11.9,1,1, 0.166, 10519.361, 216.844, 52662.608 21/03/19,11:41:49,15,09,1, 11.9,1,1, 0.166, 10519.361, 216.862, 52662.587 21/03/19,11:41:49,16,09,1, 11.9,1,1, 0.166, 10519.385, 216.849, 52662.632 21/03/19,11:41:49,17,09,1, 11.9,1,1, 0.166, 10519.385, 216.837, 52662.607 21/03/19,11:41:49,18,09,1, 11.9,1,1, 0.166, 10519.347, 216.845, 52662.621 21/03/19,11:41:49,19,09,1, 11.9,1,1, 0.166, 10519.369, 216.878, 52662.595 21/03/19,11:41:50,00,09,1, 11.9,1,1, 0.168, 10519.366, 216.878, 52662.595 21/03/19,11:41:50,01,09,1, 11.9,1,1, 0.168, 10519.368, 216.858, 52662.593 21/03/19,11:41:50,02,09,1, 11.9,1,1, 0.168, 10519.361, 216.865, 52662.579 21/03/19,11:41:50,03,09,1, 11.9,1,1, 0.168, 10519.363, 216.858, 52662.583 21/03/19,11:41:50,04,09,1, 11.9,1,1, 0.168, 10519.382, 216.848, 52662.571 21/03/19,11:41:50,05,09,1, 11.9,1,1, 0.168, 10519.357, 216.836, 52662.579 21/03/19,11:41:50,06,09,1, 11.9,1,1, 0.168, 10519.358, 216.851, 52662.709 21/03/19,11:41:50,07,09,1, 11.9,1,1, 0.168, 10519.391, 216.841, 52662.565 21/03/19,11:41:50,08,09,1, 11.9,1,1, 0.168, 10519.380, 216.890, 52662.613 21/03/19,11:41:50,09,09,1, 11.9,1,1, 0.168, 10519.321, 216.868, 52662.726 21/03/19,11:41:50,10,09,1, 11.9,1,1, 0.168, 10519.327, 216.863, 52662.657 21/03/19,11:41:50,11,09,1, 11.9,1,1, 0.168, 10519.342, 216.869, 52662.626 21/03/19,11:41:50,12,09,1, 11.9,1,1, 0.168, 10519.353, 216.870, 52662.634 21/03/19,11:41:50,13,09,1, 11.9,1,1, 0.168, 10519.339, 216.820, 52662.603 21/03/19,11:41:50,14,09,1, 11.9,1,1, 0.168, 10519.358, 216.867, 52662.683 21/03/19,11:41:50,15,09,1, 11.9,1,1, 0.168, 10519.364, 216.842, 52662.564 21/03/19,11:41:50,16,09,1, 11.9,1,1, 0.168, 10519.358, 216.863, 52662.593 21/03/19,11:41:50,17,09,1, 11.9,1,1, 0.168, 10519.368, 216.857, 52662.583 21/03/19,11:41:50,18,09,1, 11.9,1,1, 0.168, 10519.345, 216.857, 52662.641 21/03/19,11:41:50,19,09,1, 11.9,1,1, 0.168, 10519.351, 216.832, 52662.608 21/03/19,11:41:51,00,09,1, 11.9,1,1, 0.170, 10519.350, 216.832, 52662.608 21/03/19,11:41:51,01,09,1, 11.9,1,1, 0.170, 10519.375, 216.853, 52662.643 21/03/19,11:41:51,02,09,1, 11.9,1,1, 0.170, 10519.381, 216.886, 52662.652 21/03/19,11:41:51,03,09,1, 11.9,1,1, 0.170, 10519.354, 216.881, 52662.636 21/03/19,11:41:51,04,09,1, 11.9,1,1, 0.170, 10519.342, 216.848, 52662.601 21/03/19,11:41:51,05,09,1, 11.9,1,1, 0.170, 10519.365, 216.878, 52662.651 21/03/19,11:41:51,06,09,1, 11.9,1,1, 0.170, 10519.356, 216.857, 52662.611 21/03/19,11:41:51,07,09,1, 11.9,1,1, 0.170, 10519.342, 216.865, 52662.626 21/03/19,11:41:51,08,09,1, 11.9,1,1, 0.170, 10519.332, 216.862, 52662.588 21/03/19,11:41:51,09,09,1, 11.9,1,1, 0.170, 10519.337, 216.865, 52662.623 21/03/19,11:41:51,10,09,1, 11.9,1,1, 0.170, 10519.362, 216.875, 52662.607 21/03/19,11:41:51,11,09,1, 11.9,1,1, 0.170, 10519.349, 216.867, 52662.657 21/03/19,11:41:51,12,09,1, 11.9,1,1, 0.170, 10519.358, 216.878, 52662.642 21/03/19,11:41:51,13,09,1, 11.9,1,1, 0.170, 10519.356, 216.879, 52662.624 21/03/19,11:41:51,14,09,1, 11.9,1,1, 0.170, 10519.355, 216.881, 52662.631 21/03/19,11:41:51,15,09,1, 11.9,1,1, 0.170, 10519.348, 216.866, 52662.597 21/03/19,11:41:51,16,09,1, 11.9,1,1, 0.170, 10519.341, 216.859, 52662.608 21/03/19,11:41:51,17,09,1, 11.9,1,1, 0.170, 10519.347, 216.883, 52662.623 21/03/19,11:41:51,18,09,1, 11.9,1,1, 0.170, 10519.358, 216.883, 52662.593 21/03/19,11:41:51,19,09,1, 11.9,1,1, 0.170, 10519.343, 216.875, 52662.606 21/03/19,11:41:52,00,10,1, 11.9,1,1, 0.170, 10519.341, 216.875, 52662.606 21/03/19,11:41:52,01,10,1, 11.9,1,1, 0.170, 10519.380, 216.867, 52662.609 21/03/19,11:41:52,02,10,1, 11.9,1,1, 0.170, 10519.335, 216.878, 52662.615 21/03/19,11:41:52,03,10,1, 11.9,1,1, 0.170, 10519.344, 216.870, 52662.632 21/03/19,11:41:52,04,10,1, 11.9,1,1, 0.170, 10519.331, 216.882, 52662.622 21/03/19,11:41:52,05,10,1, 11.9,1,1, 0.170, 10519.351, 216.882, 52662.647 21/03/19,11:41:52,06,10,1, 11.9,1,1, 0.170, 10519.340, 216.875, 52662.628 21/03/19,11:41:52,07,10,1, 11.9,1,1, 0.170, 10519.353, 216.882, 52662.627 21/03/19,11:41:52,08,10,1, 11.9,1,1, 0.170, 10519.308, 216.883, 52662.643 21/03/19,11:41:52,09,10,1, 11.9,1,1, 0.170, 10519.356, 216.879, 52662.640 21/03/19,11:41:52,10,10,1, 11.9,1,1, 0.170, 10519.352, 216.907, 52662.643 21/03/19,11:41:52,11,10,1, 11.9,1,1, 0.170, 10519.334, 216.873, 52662.641 21/03/19,11:41:52,12,10,1, 11.9,1,1, 0.170, 10519.338, 216.902, 52662.615 21/03/19,11:41:52,13,10,1, 11.9,1,1, 0.170, 10519.355, 216.889, 52662.667 21/03/19,11:41:52,14,10,1, 11.9,1,1, 0.170, 10519.322, 216.898, 52662.624 21/03/19,11:41:52,15,10,1, 11.9,1,1, 0.170, 10519.306, 216.891, 52662.502 21/03/19,11:41:52,16,10,1, 11.9,1,1, 0.170, 10519.359, 216.898, 52662.620 21/03/19,11:41:52,17,10,1, 11.9,1,1, 0.170, 10519.324, 216.882, 52662.549 21/03/19,11:41:52,18,10,1, 11.9,1,1, 0.170, 10519.360, 216.915, 52662.605 21/03/19,11:41:52,19,10,1, 11.9,1,1, 0.170, 10519.340, 216.887, 52662.634 21/03/19,11:41:53,00,10,1, 11.9,1,1, 0.169, 10519.333, 216.887, 52662.634 21/03/19,11:41:53,01,10,1, 11.9,1,1, 0.169, 10519.334, 216.872, 52662.585 21/03/19,11:41:53,02,10,1, 11.9,1,1, 0.169, 10519.360, 216.919, 52662.655 21/03/19,11:41:53,03,10,1, 11.9,1,1, 0.169, 10519.317, 216.892, 52662.615 21/03/19,11:41:53,04,10,1, 11.9,1,1, 0.169, 10519.338, 216.899, 52662.625 21/03/19,11:41:53,05,10,1, 11.9,1,1, 0.169, 10519.333, 216.903, 52662.630 21/03/19,11:41:53,06,10,1, 11.9,1,1, 0.169, 10519.324, 216.926, 52662.617 21/03/19,11:41:53,07,10,1, 11.9,1,1, 0.169, 10519.331, 216.888, 52662.636 21/03/19,11:41:53,08,10,1, 11.9,1,1, 0.169, 10519.330, 216.909, 52662.640 21/03/19,11:41:53,09,10,1, 11.9,1,1, 0.169, 10519.315, 216.895, 52662.627 21/03/19,11:41:53,10,10,1, 11.9,1,1, 0.169, 10519.307, 216.908, 52662.626 21/03/19,11:41:53,11,10,1, 11.9,1,1, 0.169, 10519.323, 216.916, 52662.637 21/03/19,11:41:53,12,10,1, 11.9,1,1, 0.169, 10519.311, 216.909, 52662.626 21/03/19,11:41:53,13,10,1, 11.9,1,1, 0.169, 10519.320, 216.894, 52662.620 21/03/19,11:41:53,14,10,1, 11.9,1,1, 0.169, 10519.331, 216.917, 52662.605 21/03/19,11:41:53,15,10,1, 11.9,1,1, 0.169, 10519.328, 216.912, 52662.617 21/03/19,11:41:53,16,10,1, 11.9,1,1, 0.169, 10519.329, 216.911, 52662.632 21/03/19,11:41:53,17,10,1, 11.9,1,1, 0.169, 10519.303, 216.920, 52662.623 21/03/19,11:41:53,18,10,1, 11.9,1,1, 0.169, 10519.327, 216.916, 52662.639 21/03/19,11:41:53,19,10,1, 11.9,1,1, 0.169, 10519.312, 216.898, 52662.644 21/03/19,11:41:54,00,10,1, 11.8,1,1, 0.168, 10519.308, 216.898, 52662.644 21/03/19,11:41:54,01,10,1, 11.8,1,1, 0.168, 10519.302, 216.897, 52662.686 21/03/19,11:41:54,02,10,1, 11.8,1,1, 0.168, 10519.307, 216.897, 52662.657 21/03/19,11:41:54,03,10,1, 11.8,1,1, 0.168, 10519.319, 216.907, 52662.655 21/03/19,11:41:54,04,10,1, 11.8,1,1, 0.168, 10519.313, 216.935, 52662.665 21/03/19,11:41:54,05,10,1, 11.8,1,1, 0.168, 10519.320, 216.902, 52662.647 21/03/19,11:41:54,06,10,1, 11.8,1,1, 0.168, 10519.305, 216.909, 52662.652 21/03/19,11:41:54,07,10,1, 11.8,1,1, 0.168, 10519.317, 216.904, 52662.645 21/03/19,11:41:54,08,10,1, 11.8,1,1, 0.168, 10519.309, 216.923, 52662.642 21/03/19,11:41:54,09,10,1, 11.8,1,1, 0.168, 10519.305, 216.924, 52662.641 21/03/19,11:41:54,10,10,1, 11.8,1,1, 0.168, 10519.303, 216.915, 52662.623 21/03/19,11:41:54,11,10,1, 11.8,1,1, 0.168, 10519.294, 216.939, 52662.651 21/03/19,11:41:54,12,10,1, 11.8,1,1, 0.168, 10519.314, 216.926, 52662.650 21/03/19,11:41:54,13,10,1, 11.8,1,1, 0.168, 10519.299, 216.952, 52662.652 21/03/19,11:41:54,14,10,1, 11.8,1,1, 0.168, 10519.302, 216.943, 52662.613 21/03/19,11:41:54,15,10,1, 11.8,1,1, 0.168, 10519.309, 216.932, 52662.637 21/03/19,11:41:54,16,10,1, 11.8,1,1, 0.168, 10519.321, 216.959, 52662.641 21/03/19,11:41:54,17,10,1, 11.8,1,1, 0.168, 10519.313, 216.931, 52662.650 21/03/19,11:41:54,18,10,1, 11.8,1,1, 0.168, 10519.351, 216.943, 52662.643 21/03/19,11:41:54,19,10,1, 11.8,1,1, 0.168, 10519.308, 216.953, 52662.661 21/03/19,11:41:55,00,10,1, 11.8,1,1, 0.167, 10519.308, 216.953, 52662.661 21/03/19,11:41:55,01,10,1, 11.8,1,1, 0.167, 10519.310, 216.912, 52662.643 21/03/19,11:41:55,02,10,1, 11.8,1,1, 0.167, 10519.300, 216.944, 52662.659 21/03/19,11:41:55,03,10,1, 11.8,1,1, 0.167, 10519.275, 216.940, 52662.641 21/03/19,11:41:55,04,10,1, 11.8,1,1, 0.167, 10519.291, 216.928, 52662.630 21/03/19,11:41:55,05,10,1, 11.8,1,1, 0.167, 10519.316, 216.938, 52662.620 21/03/19,11:41:55,06,10,1, 11.8,1,1, 0.167, 10519.317, 216.949, 52662.645 21/03/19,11:41:55,07,10,1, 11.8,1,1, 0.167, 10519.310, 216.937, 52662.627 21/03/19,11:41:55,08,10,1, 11.8,1,1, 0.167, 10519.314, 216.978, 52662.644 21/03/19,11:41:55,09,10,1, 11.8,1,1, 0.167, 10519.303, 216.960, 52662.643 21/03/19,11:41:55,10,10,1, 11.8,1,1, 0.167, 10519.289, 216.941, 52662.621 21/03/19,11:41:55,11,10,1, 11.8,1,1, 0.167, 10519.273, 216.934, 52662.627 21/03/19,11:41:55,12,10,1, 11.8,1,1, 0.167, 10519.289, 216.978, 52662.626 21/03/19,11:41:55,13,10,1, 11.8,1,1, 0.167, 10519.292, 216.941, 52662.630 21/03/19,11:41:55,14,10,1, 11.8,1,1, 0.167, 10519.314, 216.974, 52662.666 21/03/19,11:41:55,15,10,1, 11.8,1,1, 0.167, 10519.314, 216.950, 52662.735 21/03/19,11:41:55,16,10,1, 11.8,1,1, 0.167, 10519.279, 216.960, 52662.562 21/03/19,11:41:55,17,10,1, 11.8,1,1, 0.167, 10519.288, 216.980, 52662.656 21/03/19,11:41:55,18,10,1, 11.8,1,1, 0.167, 10519.287, 216.956, 52662.629 21/03/19,11:41:55,19,10,1, 11.8,1,1, 0.167, 10519.296, 216.974, 52662.635 21/03/19,11:41:56,00,10,1, 11.8,1,1, 0.170, 10519.291, 216.974, 52662.635 21/03/19,11:41:56,01,10,1, 11.8,1,1, 0.170, 10519.289, 216.980, 52662.589 21/03/19,11:41:56,02,10,1, 11.8,1,1, 0.170, 10519.299, 216.961, 52662.592 21/03/19,11:41:56,03,10,1, 11.8,1,1, 0.170, 10519.303, 216.979, 52662.601 21/03/19,11:41:56,04,10,1, 11.8,1,1, 0.170, 10519.286, 216.983, 52662.582 21/03/19,11:41:56,05,10,1, 11.8,1,1, 0.170, 10519.280, 216.984, 52662.621 21/03/19,11:41:56,06,10,1, 11.8,1,1, 0.170, 10519.272, 216.966, 52662.630 21/03/19,11:41:56,07,10,1, 11.8,1,1, 0.170, 10519.266, 216.971, 52662.615 21/03/19,11:41:56,08,10,1, 11.8,1,1, 0.170, 10519.268, 216.976, 52662.632 21/03/19,11:41:56,09,10,1, 11.8,1,1, 0.170, 10519.292, 216.990, 52662.626 21/03/19,11:41:56,10,10,1, 11.8,1,1, 0.170, 10519.283, 216.957, 52662.640 21/03/19,11:41:56,11,10,1, 11.8,1,1, 0.170, 10519.275, 216.974, 52662.632 21/03/19,11:41:56,12,10,1, 11.8,1,1, 0.170, 10519.304, 216.980, 52662.645 21/03/19,11:41:56,13,10,1, 11.8,1,1, 0.170, 10519.300, 216.998, 52662.656 21/03/19,11:41:56,14,10,1, 11.8,1,1, 0.170, 10519.282, 216.971, 52662.639 21/03/19,11:41:56,15,10,1, 11.8,1,1, 0.170, 10519.284, 216.988, 52662.604 21/03/19,11:41:56,16,10,1, 11.8,1,1, 0.170, 10519.276, 216.946, 52662.584 21/03/19,11:41:56,17,10,1, 11.8,1,1, 0.170, 10519.273, 216.968, 52662.622 21/03/19,11:41:56,18,10,1, 11.8,1,1, 0.170, 10519.275, 216.965, 52662.635 21/03/19,11:41:56,19,10,1, 11.8,1,1, 0.170, 10519.272, 216.983, 52662.646 21/03/19,11:41:57,00,10,1, 11.9,1,1, 0.172, 10519.266, 216.983, 52662.646 21/03/19,11:41:57,01,10,1, 11.9,1,1, 0.172, 10519.278, 217.028, 52662.642 21/03/19,11:41:57,02,10,1, 11.9,1,1, 0.172, 10519.266, 216.991, 52662.624 21/03/19,11:41:57,03,10,1, 11.9,1,1, 0.172, 10519.249, 216.997, 52662.651 21/03/19,11:41:57,04,10,1, 11.9,1,1, 0.172, 10519.279, 217.011, 52662.610 21/03/19,11:41:57,05,10,1, 11.9,1,1, 0.172, 10519.260, 217.022, 52662.586 21/03/19,11:41:57,06,10,1, 11.9,1,1, 0.172, 10519.280, 217.001, 52662.607 21/03/19,11:41:57,07,10,1, 11.9,1,1, 0.172, 10519.278, 217.050, 52662.624 21/03/19,11:41:57,08,10,1, 11.9,1,1, 0.172, 10519.275, 217.003, 52662.585 21/03/19,11:41:57,09,10,1, 11.9,1,1, 0.172, 10519.272, 217.015, 52662.782 21/03/19,11:41:57,10,10,1, 11.9,1,1, 0.172, 10519.297, 216.993, 52662.589 21/03/19,11:41:57,11,10,1, 11.9,1,1, 0.172, 10519.272, 217.000, 52662.619 21/03/19,11:41:57,12,10,1, 11.9,1,1, 0.172, 10519.250, 216.991, 52662.563 21/03/19,11:41:57,13,10,1, 11.9,1,1, 0.172, 10519.295, 217.007, 52662.627 21/03/19,11:41:57,14,10,1, 11.9,1,1, 0.172, 10519.278, 217.007, 52662.608 21/03/19,11:41:57,15,10,1, 11.9,1,1, 0.172, 10519.267, 217.003, 52662.585 21/03/19,11:41:57,16,10,1, 11.9,1,1, 0.172, 10519.270, 217.013, 52662.609 21/03/19,11:41:57,17,10,1, 11.9,1,1, 0.172, 10519.288, 217.027, 52662.643 21/03/19,11:41:57,18,10,1, 11.9,1,1, 0.172, 10519.264, 217.011, 52662.614 21/03/19,11:41:57,19,10,1, 11.9,1,1, 0.172, 10519.283, 217.029, 52662.610 21/03/19,11:41:58,00,10,1, 11.9,1,1, 0.170, 10519.283, 217.029, 52662.610 21/03/19,11:41:58,01,10,1, 11.9,1,1, 0.170, 10519.247, 217.032, 52662.601 21/03/19,11:41:58,02,10,1, 11.9,1,1, 0.170, 10519.257, 217.023, 52662.618 21/03/19,11:41:58,03,10,1, 11.9,1,1, 0.170, 10519.255, 217.040, 52662.610 21/03/19,11:41:58,04,10,1, 11.9,1,1, 0.170, 10519.276, 217.015, 52662.649 21/03/19,11:41:58,05,10,1, 11.9,1,1, 0.170, 10519.269, 217.037, 52662.611 21/03/19,11:41:58,06,10,1, 11.9,1,1, 0.170, 10519.278, 217.022, 52662.616 21/03/19,11:41:58,07,10,1, 11.9,1,1, 0.170, 10519.270, 217.023, 52662.628 21/03/19,11:41:58,08,10,1, 11.9,1,1, 0.170, 10519.262, 217.042, 52662.624 21/03/19,11:41:58,09,10,1, 11.9,1,1, 0.170, 10519.267, 217.039, 52662.596 21/03/19,11:41:58,10,10,1, 11.9,1,1, 0.170, 10519.276, 217.052, 52662.666 21/03/19,11:41:58,11,10,1, 11.9,1,1, 0.170, 10519.269, 217.041, 52662.670 21/03/19,11:41:58,12,10,1, 11.9,1,1, 0.170, 10519.241, 217.030, 52662.636 21/03/19,11:41:58,13,10,1, 11.9,1,1, 0.170, 10519.263, 217.022, 52662.677 21/03/19,11:41:58,14,10,1, 11.9,1,1, 0.170, 10519.253, 217.045, 52662.643 21/03/19,11:41:58,15,10,1, 11.9,1,1, 0.170, 10519.243, 217.012, 52662.624 21/03/19,11:41:58,16,10,1, 11.9,1,1, 0.170, 10519.272, 217.030, 52662.626 21/03/19,11:41:58,17,10,1, 11.9,1,1, 0.170, 10519.236, 217.028, 52662.604 21/03/19,11:41:58,18,10,1, 11.9,1,1, 0.170, 10519.263, 217.058, 52662.630 21/03/19,11:41:58,19,10,1, 11.9,1,1, 0.170, 10519.269, 217.015, 52662.628 21/03/19,11:41:59,00,10,1, 11.9,1,1, 0.171, 10519.266, 217.015, 52662.628 21/03/19,11:41:59,01,10,1, 11.9,1,1, 0.171, 10519.266, 217.037, 52662.618 21/03/19,11:41:59,02,10,1, 11.9,1,1, 0.171, 10519.244, 217.025, 52662.656 21/03/19,11:41:59,03,10,1, 11.9,1,1, 0.171, 10519.245, 217.020, 52662.569 21/03/19,11:41:59,04,10,1, 11.9,1,1, 0.171, 10519.249, 217.035, 52662.622 21/03/19,11:41:59,05,10,1, 11.9,1,1, 0.171, 10519.244, 217.034, 52662.597 21/03/19,11:41:59,06,10,1, 11.9,1,1, 0.171, 10519.265, 217.058, 52662.655 21/03/19,11:41:59,07,10,1, 11.9,1,1, 0.171, 10519.237, 217.024, 52662.616 21/03/19,11:41:59,08,10,1, 11.9,1,1, 0.171, 10519.253, 217.032, 52662.631 21/03/19,11:41:59,09,10,1, 11.9,1,1, 0.171, 10519.257, 217.044, 52662.616 21/03/19,11:41:59,10,10,1, 11.9,1,1, 0.171, 10519.253, 217.057, 52662.635 21/03/19,11:41:59,11,10,1, 11.9,1,1, 0.171, 10519.254, 217.076, 52662.612 21/03/19,11:41:59,12,10,1, 11.9,1,1, 0.171, 10519.253, 217.070, 52662.639 21/03/19,11:41:59,13,10,1, 11.9,1,1, 0.171, 10519.253, 217.072, 52662.648 21/03/19,11:41:59,14,10,1, 11.9,1,1, 0.171, 10519.258, 217.058, 52662.615 21/03/19,11:41:59,15,10,1, 11.9,1,1, 0.171, 10519.234, 217.059, 52662.651 21/03/19,11:41:59,16,10,1, 11.9,1,1, 0.171, 10519.266, 217.053, 52662.684 21/03/19,11:41:59,17,10,1, 11.9,1,1, 0.171, 10519.250, 217.065, 52662.656 21/03/19,11:41:59,18,10,1, 11.9,1,1, 0.171, 10519.243, 217.050, 52662.629 21/03/19,11:41:59,19,10,1, 11.9,1,1, 0.171, 10519.250, 217.063, 52662.588 21/03/19,11:42:00,00,10,1, 11.9,1,1, 0.172, 10519.249, 217.063, 52662.588 21/03/19,11:42:00,01,10,1, 11.9,1,1, 0.172, 10519.240, 217.055, 52662.628 21/03/19,11:42:00,02,10,1, 11.9,1,1, 0.172, 10519.241, 217.083, 52662.670 21/03/19,11:42:00,03,10,1, 11.9,1,1, 0.172, 10519.232, 217.064, 52662.616 21/03/19,11:42:00,04,10,1, 11.9,1,1, 0.172, 10519.227, 217.048, 52662.674 21/03/19,11:42:00,05,10,1, 11.9,1,1, 0.172, 10519.219, 217.063, 52662.644 21/03/19,11:42:00,06,10,1, 11.9,1,1, 0.172, 10519.243, 217.075, 52662.633 21/03/19,11:42:00,07,10,1, 11.9,1,1, 0.172, 10519.253, 217.065, 52662.646 21/03/19,11:42:00,08,10,1, 11.9,1,1, 0.172, 10519.231, 217.080, 52662.647 21/03/19,11:42:00,09,10,1, 11.9,1,1, 0.172, 10519.224, 217.104, 52662.638 21/03/19,11:42:00,10,10,1, 11.9,1,1, 0.172, 10519.216, 217.089, 52662.641 21/03/19,11:42:00,11,10,1, 11.9,1,1, 0.172, 10519.239, 217.103, 52662.630 21/03/19,11:42:00,12,10,1, 11.9,1,1, 0.172, 10519.215, 217.098, 52662.665 21/03/19,11:42:00,13,10,1, 11.9,1,1, 0.172, 10519.199, 217.093, 52662.650 21/03/19,11:42:00,14,10,1, 11.9,1,1, 0.172, 10519.209, 217.105, 52662.636 21/03/19,11:42:00,15,10,1, 11.9,1,1, 0.172, 10519.241, 217.091, 52662.637 21/03/19,11:42:00,16,10,1, 11.9,1,1, 0.172, 10519.212, 217.066, 52662.657 21/03/19,11:42:00,17,10,1, 11.9,1,1, 0.172, 10519.221, 217.118, 52662.647 21/03/19,11:42:00,18,10,1, 11.9,1,1, 0.172, 10519.232, 217.112, 52662.661 21/03/19,11:42:00,19,10,1, 11.9,1,1, 0.172, 10519.246, 217.096, 52662.654 21/03/19,11:42:01,00,10,1, 11.9,1,1, 0.170, 10519.241, 217.096, 52662.654 21/03/19,11:42:01,01,10,1, 11.9,1,1, 0.170, 10519.243, 217.066, 52662.656 21/03/19,11:42:01,02,10,1, 11.9,1,1, 0.170, 10519.218, 217.093, 52662.655 21/03/19,11:42:01,03,10,1, 11.9,1,1, 0.170, 10519.235, 217.116, 52662.665 21/03/19,11:42:01,04,10,1, 11.9,1,1, 0.170, 10519.194, 217.116, 52662.655 21/03/19,11:42:01,05,10,1, 11.9,1,1, 0.170, 10519.210, 217.107, 52662.638 21/03/19,11:42:01,06,10,1, 11.9,1,1, 0.170, 10519.215, 217.101, 52662.616 21/03/19,11:42:01,07,10,1, 11.9,1,1, 0.170, 10519.199, 217.104, 52662.664 21/03/19,11:42:01,08,10,1, 11.9,1,1, 0.170, 10519.224, 217.129, 52662.672 21/03/19,11:42:01,09,10,1, 11.9,1,1, 0.170, 10519.192, 217.114, 52662.633 21/03/19,11:42:01,10,10,1, 11.9,1,1, 0.170, 10519.222, 217.103, 52662.670 21/03/19,11:42:01,11,10,1, 11.9,1,1, 0.170, 10519.210, 217.117, 52662.693 21/03/19,11:42:01,12,10,1, 11.9,1,1, 0.170, 10519.210, 217.087, 52662.661 21/03/19,11:42:01,13,10,1, 11.9,1,1, 0.170, 10519.219, 217.105, 52662.634 21/03/19,11:42:01,14,10,1, 11.9,1,1, 0.170, 10519.206, 217.092, 52662.627 21/03/19,11:42:01,15,10,1, 11.9,1,1, 0.170, 10519.218, 217.077, 52662.629 21/03/19,11:42:01,16,10,1, 11.9,1,1, 0.170, 10519.234, 217.107, 52662.618 21/03/19,11:42:01,17,10,1, 11.9,1,1, 0.170, 10519.227, 217.101, 52662.586 21/03/19,11:42:01,18,10,1, 11.9,1,1, 0.170, 10519.222, 217.092, 52662.602 21/03/19,11:42:01,19,10,1, 11.9,1,1, 0.170, 10519.226, 217.100, 52662.631 21/03/19,11:42:02,00,10,1, 11.9,1,1, 0.169, 10519.224, 217.100, 52662.631 21/03/19,11:42:02,01,10,1, 11.9,1,1, 0.169, 10519.206, 217.092, 52662.614 21/03/19,11:42:02,02,10,1, 11.9,1,1, 0.169, 10519.223, 217.093, 52662.612 21/03/19,11:42:02,03,10,1, 11.9,1,1, 0.169, 10519.208, 217.109, 52662.638 21/03/19,11:42:02,04,10,1, 11.9,1,1, 0.169, 10519.203, 217.115, 52662.621 21/03/19,11:42:02,05,10,1, 11.9,1,1, 0.169, 10519.200, 217.115, 52662.604 21/03/19,11:42:02,06,10,1, 11.9,1,1, 0.169, 10519.200, 217.121, 52662.599 21/03/19,11:42:02,07,10,1, 11.9,1,1, 0.169, 10519.215, 217.145, 52662.581 21/03/19,11:42:02,08,10,1, 11.9,1,1, 0.169, 10519.195, 217.148, 52662.580 21/03/19,11:42:02,09,10,1, 11.9,1,1, 0.169, 10519.195, 217.110, 52662.612 21/03/19,11:42:02,10,10,1, 11.9,1,1, 0.169, 10519.197, 217.114, 52662.617 21/03/19,11:42:02,11,10,1, 11.9,1,1, 0.169, 10519.191, 217.095, 52662.590 21/03/19,11:42:02,12,10,1, 11.9,1,1, 0.169, 10519.191, 217.113, 52662.624 21/03/19,11:42:02,13,10,1, 11.9,1,1, 0.169, 10519.220, 217.115, 52662.622 21/03/19,11:42:02,14,10,1, 11.9,1,1, 0.169, 10519.219, 217.119, 52662.636 21/03/19,11:42:02,15,10,1, 11.9,1,1, 0.169, 10519.237, 217.114, 52662.647 21/03/19,11:42:02,16,10,1, 11.9,1,1, 0.169, 10519.217, 217.109, 52662.657 21/03/19,11:42:02,17,10,1, 11.9,1,1, 0.169, 10519.216, 217.125, 52662.659 21/03/19,11:42:02,18,10,1, 11.9,1,1, 0.169, 10519.206, 217.112, 52662.646 21/03/19,11:42:02,19,10,1, 11.9,1,1, 0.169, 10519.205, 217.114, 52662.645 21/03/19,11:42:03,00,09,1, 11.9,1,1, 0.173, 10519.199, 217.114, 52662.645 21/03/19,11:42:03,01,09,1, 11.9,1,1, 0.173, 10519.217, 217.104, 52662.634 21/03/19,11:42:03,02,09,1, 11.9,1,1, 0.173, 10519.222, 217.120, 52662.620 21/03/19,11:42:03,03,09,1, 11.9,1,1, 0.173, 10519.211, 217.109, 52662.621 21/03/19,11:42:03,04,09,1, 11.9,1,1, 0.173, 10519.203, 217.118, 52662.633 21/03/19,11:42:03,05,09,1, 11.9,1,1, 0.173, 10519.213, 217.108, 52662.650 21/03/19,11:42:03,06,09,1, 11.9,1,1, 0.173, 10519.195, 217.104, 52662.636 21/03/19,11:42:03,07,09,1, 11.9,1,1, 0.173, 10519.180, 217.099, 52662.615 21/03/19,11:42:03,08,09,1, 11.9,1,1, 0.173, 10519.207, 217.131, 52662.635 21/03/19,11:42:03,09,09,1, 11.9,1,1, 0.173, 10519.187, 217.115, 52662.612 21/03/19,11:42:03,10,09,1, 11.9,1,1, 0.173, 10519.198, 217.105, 52662.639 21/03/19,11:42:03,11,09,1, 11.9,1,1, 0.173, 10519.198, 217.143, 52662.619 21/03/19,11:42:03,12,09,1, 11.9,1,1, 0.173, 10519.195, 217.132, 52662.626 21/03/19,11:42:03,13,09,1, 11.9,1,1, 0.173, 10519.221, 217.119, 52662.638 21/03/19,11:42:03,14,09,1, 11.9,1,1, 0.173, 10519.216, 217.150, 52662.642 21/03/19,11:42:03,15,09,1, 11.9,1,1, 0.173, 10519.181, 217.112, 52662.624 21/03/19,11:42:03,16,09,1, 11.9,1,1, 0.173, 10519.202, 217.127, 52662.657 21/03/19,11:42:03,17,09,1, 11.9,1,1, 0.173, 10519.186, 217.092, 52662.622 21/03/19,11:42:03,18,09,1, 11.9,1,1, 0.173, 10519.197, 217.134, 52662.635 21/03/19,11:42:03,19,09,1, 11.9,1,1, 0.173, 10519.195, 217.133, 52662.637 21/03/19,11:42:04,00,10,1, 11.9,1,1, 0.172, 10519.191, 217.133, 52662.637 21/03/19,11:42:04,01,10,1, 11.9,1,1, 0.172, 10519.179, 217.116, 52662.638 21/03/19,11:42:04,02,10,1, 11.9,1,1, 0.172, 10519.210, 217.139, 52662.648 21/03/19,11:42:04,03,10,1, 11.9,1,1, 0.172, 10519.198, 217.109, 52662.642 21/03/19,11:42:04,04,10,1, 11.9,1,1, 0.172, 10519.167, 217.121, 52662.654 21/03/19,11:42:04,05,10,1, 11.9,1,1, 0.172, 10519.213, 217.096, 52662.614 21/03/19,11:42:04,06,10,1, 11.9,1,1, 0.172, 10519.188, 217.133, 52662.645 21/03/19,11:42:04,07,10,1, 11.9,1,1, 0.172, 10519.162, 217.106, 52662.611 21/03/19,11:42:04,08,10,1, 11.9,1,1, 0.172, 10519.210, 217.120, 52662.638 21/03/19,11:42:04,09,10,1, 11.9,1,1, 0.172, 10519.171, 217.139, 52662.650 21/03/19,11:42:04,10,10,1, 11.9,1,1, 0.172, 10519.191, 217.142, 52662.653 21/03/19,11:42:04,11,10,1, 11.9,1,1, 0.172, 10519.173, 217.161, 52662.636 21/03/19,11:42:04,12,10,1, 11.9,1,1, 0.172, 10519.183, 217.139, 52662.647 21/03/19,11:42:04,13,10,1, 11.9,1,1, 0.172, 10519.152, 217.117, 52662.625 21/03/19,11:42:04,14,10,1, 11.9,1,1, 0.172, 10519.174, 217.132, 52662.622 21/03/19,11:42:04,15,10,1, 11.9,1,1, 0.172, 10519.145, 217.115, 52662.623 21/03/19,11:42:04,16,10,1, 11.9,1,1, 0.172, 10519.175, 217.128, 52662.647 21/03/19,11:42:04,17,10,1, 11.9,1,1, 0.172, 10519.151, 217.138, 52662.657 21/03/19,11:42:04,18,10,1, 11.9,1,1, 0.172, 10519.183, 217.111, 52662.667 21/03/19,11:42:04,19,10,1, 11.9,1,1, 0.172, 10519.163, 217.114, 52662.642 21/03/19,11:42:05,00,10,1, 11.9,1,1, 0.171, 10519.158, 217.114, 52662.642 21/03/19,11:42:05,01,10,1, 11.9,1,1, 0.171, 10519.147, 217.121, 52662.652 21/03/19,11:42:05,02,10,1, 11.9,1,1, 0.171, 10519.166, 217.135, 52662.640 21/03/19,11:42:05,03,10,1, 11.9,1,1, 0.171, 10519.158, 217.120, 52662.655 21/03/19,11:42:05,04,10,1, 11.9,1,1, 0.171, 10519.191, 217.158, 52662.669 21/03/19,11:42:05,05,10,1, 11.9,1,1, 0.171, 10519.185, 217.139, 52662.657 21/03/19,11:42:05,06,10,1, 11.9,1,1, 0.171, 10519.207, 217.132, 52662.707 21/03/19,11:42:05,07,10,1, 11.9,1,1, 0.171, 10519.163, 217.145, 52662.737 21/03/19,11:42:05,08,10,1, 11.9,1,1, 0.171, 10519.204, 217.145, 52662.681 21/03/19,11:42:05,09,10,1, 11.9,1,1, 0.171, 10519.183, 217.150, 52662.661 21/03/19,11:42:05,10,10,1, 11.9,1,1, 0.171, 10519.166, 217.145, 52662.689 21/03/19,11:42:05,11,10,1, 11.9,1,1, 0.171, 10519.166, 217.134, 52662.682 21/03/19,11:42:05,12,10,1, 11.9,1,1, 0.171, 10519.169, 217.139, 52662.683 21/03/19,11:42:05,13,10,1, 11.9,1,1, 0.171, 10519.177, 217.129, 52662.703 21/03/19,11:42:05,14,10,1, 11.9,1,1, 0.171, 10519.183, 217.131, 52662.616 21/03/19,11:42:05,15,10,1, 11.9,1,1, 0.171, 10519.190, 217.148, 52662.620 21/03/19,11:42:05,16,10,1, 11.9,1,1, 0.171, 10519.199, 217.140, 52662.647 21/03/19,11:42:05,17,10,1, 11.9,1,1, 0.171, 10519.177, 217.132, 52662.652 21/03/19,11:42:05,18,10,1, 11.9,1,1, 0.171, 10519.144, 217.148, 52662.634 21/03/19,11:42:05,19,10,1, 11.9,1,1, 0.171, 10519.167, 217.162, 52662.668 21/03/19,11:42:06,00,10,1, 11.8,1,1, 0.170, 10519.166, 217.162, 52662.668 21/03/19,11:42:06,01,10,1, 11.8,1,1, 0.170, 10519.157, 217.135, 52662.672 21/03/19,11:42:06,02,10,1, 11.8,1,1, 0.170, 10519.149, 217.123, 52662.660 21/03/19,11:42:06,03,10,1, 11.8,1,1, 0.170, 10519.175, 217.136, 52662.647 21/03/19,11:42:06,04,10,1, 11.8,1,1, 0.170, 10519.147, 217.146, 52662.682 21/03/19,11:42:06,05,10,1, 11.8,1,1, 0.170, 10519.151, 217.131, 52662.676 21/03/19,11:42:06,06,10,1, 11.8,1,1, 0.170, 10519.160, 217.144, 52662.689 21/03/19,11:42:06,07,10,1, 11.8,1,1, 0.170, 10519.159, 217.143, 52662.696 21/03/19,11:42:06,08,10,1, 11.8,1,1, 0.170, 10519.141, 217.147, 52662.679 21/03/19,11:42:06,09,10,1, 11.8,1,1, 0.170, 10519.140, 217.146, 52662.554 21/03/19,11:42:06,10,10,1, 11.8,1,1, 0.170, 10519.145, 217.152, 52662.755 21/03/19,11:42:06,11,10,1, 11.8,1,1, 0.170, 10519.133, 217.152, 52662.708 21/03/19,11:42:06,12,10,1, 11.8,1,1, 0.170, 10519.135, 217.169, 52662.702 21/03/19,11:42:06,13,10,1, 11.8,1,1, 0.170, 10519.138, 217.144, 52662.697 21/03/19,11:42:06,14,10,1, 11.8,1,1, 0.170, 10519.155, 217.164, 52662.709 21/03/19,11:42:06,15,10,1, 11.8,1,1, 0.170, 10519.157, 217.146, 52662.690 21/03/19,11:42:06,16,10,1, 11.8,1,1, 0.170, 10519.136, 217.158, 52662.694 21/03/19,11:42:06,17,10,1, 11.8,1,1, 0.170, 10519.158, 217.155, 52662.700 21/03/19,11:42:06,18,10,1, 11.8,1,1, 0.170, 10519.163, 217.145, 52662.701 21/03/19,11:42:06,19,10,1, 11.8,1,1, 0.170, 10519.132, 217.133, 52662.711 21/03/19,11:42:07,00,10,1, 11.9,1,1, 0.174, 10519.124, 217.133, 52662.711 21/03/19,11:42:07,01,10,1, 11.9,1,1, 0.174, 10519.166, 217.145, 52662.685 21/03/19,11:42:07,02,10,1, 11.9,1,1, 0.174, 10519.131, 217.167, 52662.722 21/03/19,11:42:07,03,10,1, 11.9,1,1, 0.174, 10519.118, 217.155, 52662.536 21/03/19,11:42:07,04,10,1, 11.9,1,1, 0.174, 10519.100, 217.175, 52662.790 21/03/19,11:42:07,05,10,1, 11.9,1,1, 0.174, 10519.133, 217.138, 52662.734 21/03/19,11:42:07,06,10,1, 11.9,1,1, 0.174, 10519.129, 217.161, 52662.734 21/03/19,11:42:07,07,10,1, 11.9,1,1, 0.174, 10519.137, 217.141, 52662.707 21/03/19,11:42:07,08,10,1, 11.9,1,1, 0.174, 10519.124, 217.149, 52662.688 21/03/19,11:42:07,09,10,1, 11.9,1,1, 0.174, 10519.117, 217.144, 52662.681 21/03/19,11:42:07,10,10,1, 11.9,1,1, 0.174, 10519.159, 217.149, 52662.677 21/03/19,11:42:07,11,10,1, 11.9,1,1, 0.174, 10519.120, 217.162, 52662.695 21/03/19,11:42:07,12,10,1, 11.9,1,1, 0.174, 10519.125, 217.150, 52662.684 21/03/19,11:42:07,13,10,1, 11.9,1,1, 0.174, 10519.114, 217.148, 52662.683 21/03/19,11:42:07,14,10,1, 11.9,1,1, 0.174, 10519.121, 217.144, 52662.693 21/03/19,11:42:07,15,10,1, 11.9,1,1, 0.174, 10519.114, 217.146, 52662.684 21/03/19,11:42:07,16,10,1, 11.9,1,1, 0.174, 10519.115, 217.158, 52662.680 21/03/19,11:42:07,17,10,1, 11.9,1,1, 0.174, 10519.105, 217.161, 52662.667 21/03/19,11:42:07,18,10,1, 11.9,1,1, 0.174, 10519.111, 217.165, 52662.698 21/03/19,11:42:07,19,10,1, 11.9,1,1, 0.174, 10519.090, 217.157, 52662.695 21/03/19,11:42:08,00,10,1, 11.9,1,1, 0.173, 10519.083, 217.157, 52662.695 21/03/19,11:42:08,01,10,1, 11.9,1,1, 0.173, 10519.096, 217.169, 52662.665 21/03/19,11:42:08,02,10,1, 11.9,1,1, 0.173, 10519.113, 217.198, 52662.679 21/03/19,11:42:08,03,10,1, 11.9,1,1, 0.173, 10519.106, 217.147, 52662.674 21/03/19,11:42:08,04,10,1, 11.9,1,1, 0.173, 10519.107, 217.165, 52662.680 21/03/19,11:42:08,05,10,1, 11.9,1,1, 0.173, 10519.122, 217.158, 52662.689 21/03/19,11:42:08,06,10,1, 11.9,1,1, 0.173, 10519.120, 217.152, 52662.678 21/03/19,11:42:08,07,10,1, 11.9,1,1, 0.173, 10519.095, 217.168, 52662.691 21/03/19,11:42:08,08,10,1, 11.9,1,1, 0.173, 10519.096, 217.162, 52662.673 21/03/19,11:42:08,09,10,1, 11.9,1,1, 0.173, 10519.078, 217.157, 52662.696 21/03/19,11:42:08,10,10,1, 11.9,1,1, 0.173, 10519.083, 217.173, 52662.657 21/03/19,11:42:08,11,10,1, 11.9,1,1, 0.173, 10519.064, 217.138, 52662.642 21/03/19,11:42:08,12,10,1, 11.9,1,1, 0.173, 10519.064, 217.152, 52662.617 21/03/19,11:42:08,13,10,1, 11.9,1,1, 0.173, 10519.088, 217.151, 52662.661 21/03/19,11:42:08,14,10,1, 11.9,1,1, 0.173, 10519.055, 217.160, 52662.645 21/03/19,11:42:08,15,10,1, 11.9,1,1, 0.173, 10519.052, 217.146, 52662.672 21/03/19,11:42:08,16,10,1, 11.9,1,1, 0.173, 10519.071, 217.136, 52662.658 21/03/19,11:42:08,17,10,1, 11.9,1,1, 0.173, 10519.076, 217.151, 52662.650 21/03/19,11:42:08,18,10,1, 11.9,1,1, 0.173, 10519.072, 217.150, 52662.679 21/03/19,11:42:08,19,10,1, 11.9,1,1, 0.173, 10519.081, 217.169, 52662.670 21/03/19,11:42:09,00,09,1, 11.8,1,1, 0.174, 10519.074, 217.169, 52662.670 21/03/19,11:42:09,01,09,1, 11.8,1,1, 0.174, 10519.075, 217.157, 52662.659 21/03/19,11:42:09,02,09,1, 11.8,1,1, 0.174, 10519.040, 217.171, 52662.682 21/03/19,11:42:09,03,09,1, 11.8,1,1, 0.174, 10519.075, 217.181, 52662.665 21/03/19,11:42:09,04,09,1, 11.8,1,1, 0.174, 10519.033, 217.161, 52662.647 21/03/19,11:42:09,05,09,1, 11.8,1,1, 0.174, 10519.058, 217.164, 52662.652 21/03/19,11:42:09,06,09,1, 11.8,1,1, 0.174, 10519.045, 217.156, 52662.619 21/03/19,11:42:09,07,09,1, 11.8,1,1, 0.174, 10518.995, 217.156, 52662.474 21/03/19,11:42:09,08,09,1, 11.8,1,1, 0.174, 10519.068, 217.161, 52662.755 21/03/19,11:42:09,09,09,1, 11.8,1,1, 0.174, 10519.032, 217.165, 52662.756 21/03/19,11:42:09,10,09,1, 11.8,1,1, 0.174, 10519.072, 217.140, 52662.667 21/03/19,11:42:09,11,09,1, 11.8,1,1, 0.174, 10519.063, 217.169, 52662.698 21/03/19,11:42:09,12,09,1, 11.8,1,1, 0.174, 10519.049, 217.133, 52662.674 21/03/19,11:42:09,13,09,1, 11.8,1,1, 0.174, 10519.026, 217.155, 52662.706 21/03/19,11:42:09,14,09,1, 11.8,1,1, 0.174, 10519.025, 217.159, 52662.643 21/03/19,11:42:09,15,09,1, 11.8,1,1, 0.174, 10519.025, 217.174, 52662.544 21/03/19,11:42:09,16,09,1, 11.8,1,1, 0.174, 10518.991, 217.199, 52662.683 21/03/19,11:42:09,17,09,1, 11.8,1,1, 0.174, 10519.014, 217.160, 52662.696 21/03/19,11:42:09,18,09,1, 11.8,1,1, 0.174, 10519.006, 217.172, 52662.677 21/03/19,11:42:09,19,09,1, 11.8,1,1, 0.174, 10519.000, 217.179, 52662.644 21/03/19,11:42:10,00,09,1, 11.9,1,1, 0.171, 10518.999, 217.179, 52662.644 21/03/19,11:42:10,01,09,1, 11.9,1,1, 0.171, 10519.031, 217.151, 52662.673 21/03/19,11:42:10,02,09,1, 11.9,1,1, 0.171, 10519.007, 217.168, 52662.649 21/03/19,11:42:10,03,09,1, 11.9,1,1, 0.171, 10519.001, 217.176, 52662.646 21/03/19,11:42:10,04,09,1, 11.9,1,1, 0.171, 10518.992, 217.147, 52662.633 21/03/19,11:42:10,05,09,1, 11.9,1,1, 0.171, 10518.991, 217.159, 52662.579 21/03/19,11:42:10,06,09,1, 11.9,1,1, 0.171, 10519.007, 217.172, 52662.633 21/03/19,11:42:10,07,09,1, 11.9,1,1, 0.171, 10518.992, 217.164, 52662.614 21/03/19,11:42:10,08,09,1, 11.9,1,1, 0.171, 10519.000, 217.144, 52662.625 21/03/19,11:42:10,09,09,1, 11.9,1,1, 0.171, 10519.000, 217.161, 52662.597 21/03/19,11:42:10,10,09,1, 11.9,1,1, 0.171, 10518.986, 217.162, 52662.546 21/03/19,11:42:10,11,09,1, 11.9,1,1, 0.171, 10519.005, 217.143, 52662.594 21/03/19,11:42:10,12,09,1, 11.9,1,1, 0.171, 10518.989, 217.158, 52662.575 21/03/19,11:42:10,13,09,1, 11.9,1,1, 0.171, 10518.984, 217.170, 52662.590 21/03/19,11:42:10,14,09,1, 11.9,1,1, 0.171, 10519.002, 217.145, 52662.620 21/03/19,11:42:10,15,09,1, 11.9,1,1, 0.171, 10518.980, 217.140, 52662.479 21/03/19,11:42:10,16,09,1, 11.9,1,1, 0.171, 10518.956, 217.172, 52662.573 21/03/19,11:42:10,17,09,1, 11.9,1,1, 0.171, 10518.980, 217.172, 52662.574 21/03/19,11:42:10,18,09,1, 11.9,1,1, 0.171, 10518.962, 217.177, 52662.646 21/03/19,11:42:10,19,09,1, 11.9,1,1, 0.171, 10519.005, 217.156, 52662.565 21/03/19,11:42:11,00,09,1, 11.9,1,1, 0.175, 10518.999, 217.156, 52662.565 21/03/19,11:42:11,01,09,1, 11.9,1,1, 0.175, 10518.949, 217.135, 52662.538 21/03/19,11:42:11,02,09,1, 11.9,1,1, 0.175, 10518.957, 217.163, 52662.583 21/03/19,11:42:11,03,09,1, 11.9,1,1, 0.175, 10518.944, 217.134, 52662.537 21/03/19,11:42:11,04,09,1, 11.9,1,1, 0.175, 10518.960, 217.146, 52662.578 21/03/19,11:42:11,05,09,1, 11.9,1,1, 0.175, 10518.938, 217.161, 52662.581 21/03/19,11:42:11,06,09,1, 11.9,1,1, 0.175, 10518.955, 217.176, 52662.584 21/03/19,11:42:11,07,09,1, 11.9,1,1, 0.175, 10518.964, 217.178, 52662.643 21/03/19,11:42:11,08,09,1, 11.9,1,1, 0.175, 10518.935, 217.174, 52662.611 21/03/19,11:42:11,09,09,1, 11.9,1,1, 0.175, 10518.944, 217.146, 52662.611 21/03/19,11:42:11,10,09,1, 11.9,1,1, 0.175, 10518.925, 217.149, 52662.610 21/03/19,11:42:11,11,09,1, 11.9,1,1, 0.175, 10518.930, 217.149, 52662.600 21/03/19,11:42:11,12,09,1, 11.9,1,1, 0.175, 10518.960, 217.157, 52662.599 21/03/19,11:42:11,13,09,1, 11.9,1,1, 0.175, 10518.944, 217.180, 52662.606 21/03/19,11:42:11,14,09,1, 11.9,1,1, 0.175, 10518.969, 217.170, 52662.624 21/03/19,11:42:11,15,09,1, 11.9,1,1, 0.175, 10518.932, 217.166, 52662.593 21/03/19,11:42:11,16,09,1, 11.9,1,1, 0.175, 10518.942, 217.168, 52662.605 21/03/19,11:42:11,17,09,1, 11.9,1,1, 0.175, 10518.939, 217.156, 52662.609 21/03/19,11:42:11,18,09,1, 11.9,1,1, 0.175, 10518.927, 217.165, 52662.620 21/03/19,11:42:11,19,09,1, 11.9,1,1, 0.175, 10518.954, 217.153, 52662.615 21/03/19,11:42:12,00,09,1, 11.9,1,1, 0.174, 10518.949, 217.153, 52662.615 21/03/19,11:42:12,01,09,1, 11.9,1,1, 0.174, 10518.899, 217.165, 52662.622 21/03/19,11:42:12,02,09,1, 11.9,1,1, 0.174, 10518.942, 217.184, 52662.613 21/03/19,11:42:12,03,09,1, 11.9,1,1, 0.174, 10518.928, 217.163, 52662.620 21/03/19,11:42:12,04,09,1, 11.9,1,1, 0.174, 10518.919, 217.158, 52662.581 21/03/19,11:42:12,05,09,1, 11.9,1,1, 0.174, 10518.918, 217.171, 52662.619 21/03/19,11:42:12,06,09,1, 11.9,1,1, 0.174, 10518.917, 217.194, 52662.624 21/03/19,11:42:12,07,09,1, 11.9,1,1, 0.174, 10518.887, 217.192, 52662.591 21/03/19,11:42:12,08,09,1, 11.9,1,1, 0.174, 10518.910, 217.164, 52662.583 21/03/19,11:42:12,09,09,1, 11.9,1,1, 0.174, 10518.922, 217.166, 52662.576 21/03/19,11:42:12,10,09,1, 11.9,1,1, 0.174, 10518.891, 217.176, 52662.587 21/03/19,11:42:12,11,09,1, 11.9,1,1, 0.174, 10518.901, 217.157, 52662.611 21/03/19,11:42:12,12,09,1, 11.9,1,1, 0.174, 10518.887, 217.199, 52662.600 21/03/19,11:42:12,13,09,1, 11.9,1,1, 0.174, 10518.899, 217.177, 52662.613 21/03/19,11:42:12,14,09,1, 11.9,1,1, 0.174, 10518.901, 217.179, 52662.600 21/03/19,11:42:12,15,09,1, 11.9,1,1, 0.174, 10518.886, 217.162, 52662.573 21/03/19,11:42:12,16,09,1, 11.9,1,1, 0.174, 10518.888, 217.166, 52662.613 21/03/19,11:42:12,17,09,1, 11.9,1,1, 0.174, 10518.894, 217.164, 52662.568 21/03/19,11:42:12,18,09,1, 11.9,1,1, 0.174, 10518.890, 217.159, 52662.564 21/03/19,11:42:12,19,09,1, 11.9,1,1, 0.174, 10518.884, 217.153, 52662.610 21/03/19,11:42:13,00,09,1, 11.8,1,1, 0.172, 10518.882, 217.153, 52662.610 21/03/19,11:42:13,01,09,1, 11.8,1,1, 0.172, 10518.896, 217.170, 52662.584 21/03/19,11:42:13,02,09,1, 11.8,1,1, 0.172, 10518.901, 217.161, 52662.601 21/03/19,11:42:13,03,09,1, 11.8,1,1, 0.172, 10518.883, 217.182, 52662.596 21/03/19,11:42:13,04,09,1, 11.8,1,1, 0.172, 10518.881, 217.157, 52662.622 21/03/19,11:42:13,05,09,1, 11.8,1,1, 0.172, 10518.887, 217.173, 52662.585 21/03/19,11:42:13,06,09,1, 11.8,1,1, 0.172, 10518.876, 217.148, 52662.584 21/03/19,11:42:13,07,09,1, 11.8,1,1, 0.172, 10518.863, 217.170, 52662.593 21/03/19,11:42:13,08,09,1, 11.8,1,1, 0.172, 10518.852, 217.169, 52662.578 21/03/19,11:42:13,09,09,1, 11.8,1,1, 0.172, 10518.864, 217.193, 52662.586 21/03/19,11:42:13,10,09,1, 11.8,1,1, 0.172, 10518.871, 217.218, 52662.606 21/03/19,11:42:13,11,09,1, 11.8,1,1, 0.172, 10518.860, 217.179, 52662.586 21/03/19,11:42:13,12,09,1, 11.8,1,1, 0.172, 10518.860, 217.189, 52662.583 21/03/19,11:42:13,13,09,1, 11.8,1,1, 0.172, 10518.849, 217.189, 52662.598 21/03/19,11:42:13,14,09,1, 11.8,1,1, 0.172, 10518.842, 217.194, 52662.581 21/03/19,11:42:13,15,09,1, 11.8,1,1, 0.172, 10518.841, 217.175, 52662.589 21/03/19,11:42:13,16,09,1, 11.8,1,1, 0.172, 10518.839, 217.155, 52662.554 21/03/19,11:42:13,17,09,1, 11.8,1,1, 0.172, 10518.837, 217.199, 52662.604 21/03/19,11:42:13,18,09,1, 11.8,1,1, 0.172, 10518.840, 217.182, 52662.586 21/03/19,11:42:13,19,09,1, 11.8,1,1, 0.172, 10518.857, 217.203, 52662.597 21/03/19,11:42:14,00,09,1, 11.9,1,1, 0.174, 10518.857, 217.203, 52662.597 21/03/19,11:42:14,01,09,1, 11.9,1,1, 0.174, 10518.827, 217.179, 52662.631 21/03/19,11:42:14,02,09,1, 11.9,1,1, 0.174, 10518.835, 217.136, 52662.611 21/03/19,11:42:14,03,09,1, 11.9,1,1, 0.174, 10518.816, 217.182, 52662.597 21/03/19,11:42:14,04,09,1, 11.9,1,1, 0.174, 10518.817, 217.160, 52662.568 21/03/19,11:42:14,05,09,1, 11.9,1,1, 0.174, 10518.811, 217.168, 52662.600 21/03/19,11:42:14,06,09,1, 11.9,1,1, 0.174, 10518.821, 217.174, 52662.598 21/03/19,11:42:14,07,09,1, 11.9,1,1, 0.174, 10518.819, 217.177, 52662.592 21/03/19,11:42:14,08,09,1, 11.9,1,1, 0.174, 10518.809, 217.170, 52662.570 21/03/19,11:42:14,09,09,1, 11.9,1,1, 0.174, 10518.818, 217.188, 52662.629 21/03/19,11:42:14,10,09,1, 11.9,1,1, 0.174, 10518.793, 217.180, 52662.598 21/03/19,11:42:14,11,09,1, 11.9,1,1, 0.174, 10518.827, 217.188, 52662.606 21/03/19,11:42:14,12,09,1, 11.9,1,1, 0.174, 10518.844, 217.174, 52662.623 21/03/19,11:42:14,13,09,1, 11.9,1,1, 0.174, 10518.809, 217.193, 52662.579 21/03/19,11:42:14,14,09,1, 11.9,1,1, 0.174, 10518.835, 217.181, 52662.602 21/03/19,11:42:14,15,09,1, 11.9,1,1, 0.174, 10518.806, 217.174, 52662.579 21/03/19,11:42:14,16,09,1, 11.9,1,1, 0.174, 10518.818, 217.200, 52662.599 21/03/19,11:42:14,17,09,1, 11.9,1,1, 0.174, 10518.812, 217.175, 52662.618 21/03/19,11:42:14,18,09,1, 11.9,1,1, 0.174, 10518.788, 217.176, 52662.584 21/03/19,11:42:14,19,09,1, 11.9,1,1, 0.174, 10518.787, 217.183, 52662.598 21/03/19,11:42:15,00,09,1, 11.8,1,1, 0.171, 10518.782, 217.183, 52662.598 21/03/19,11:42:15,01,09,1, 11.8,1,1, 0.171, 10518.795, 217.169, 52662.619 21/03/19,11:42:15,02,09,1, 11.8,1,1, 0.171, 10518.773, 217.188, 52662.636 21/03/19,11:42:15,03,09,1, 11.8,1,1, 0.171, 10518.784, 217.189, 52662.572 21/03/19,11:42:15,04,09,1, 11.8,1,1, 0.171, 10518.781, 217.209, 52662.602 21/03/19,11:42:15,05,09,1, 11.8,1,1, 0.171, 10518.792, 217.190, 52662.614 21/03/19,11:42:15,06,09,1, 11.8,1,1, 0.171, 10518.797, 217.205, 52662.628 21/03/19,11:42:15,07,09,1, 11.8,1,1, 0.171, 10518.785, 217.180, 52662.637 21/03/19,11:42:15,08,09,1, 11.8,1,1, 0.171, 10518.777, 217.201, 52662.600 21/03/19,11:42:15,09,09,1, 11.8,1,1, 0.171, 10518.775, 217.167, 52662.604 21/03/19,11:42:15,10,09,1, 11.8,1,1, 0.171, 10518.768, 217.175, 52662.601 21/03/19,11:42:15,11,09,1, 11.8,1,1, 0.171, 10518.739, 217.177, 52662.578 21/03/19,11:42:15,12,09,1, 11.8,1,1, 0.171, 10518.750, 217.161, 52662.516 21/03/19,11:42:15,13,09,1, 11.8,1,1, 0.171, 10518.811, 217.156, 52662.574 21/03/19,11:42:15,14,09,1, 11.8,1,1, 0.171, 10518.752, 217.188, 52662.532 21/03/19,11:42:15,15,09,1, 11.8,1,1, 0.171, 10518.766, 217.190, 52662.566 21/03/19,11:42:15,16,09,1, 11.8,1,1, 0.171, 10518.766, 217.191, 52662.581 21/03/19,11:42:15,17,09,1, 11.8,1,1, 0.171, 10518.731, 217.175, 52662.596 21/03/19,11:42:15,18,09,1, 11.8,1,1, 0.171, 10518.758, 217.198, 52662.607 21/03/19,11:42:15,19,09,1, 11.8,1,1, 0.171, 10518.736, 217.169, 52662.596 21/03/19,11:42:16,00,09,1, 11.7,1,1, 0.174, 10518.732, 217.169, 52662.596 21/03/19,11:42:16,01,09,1, 11.7,1,1, 0.174, 10518.715, 217.173, 52662.597 21/03/19,11:42:16,02,09,1, 11.7,1,1, 0.174, 10518.724, 217.186, 52662.543 21/03/19,11:42:16,03,09,1, 11.7,1,1, 0.174, 10518.737, 217.191, 52662.583 21/03/19,11:42:16,04,09,1, 11.7,1,1, 0.174, 10518.715, 217.183, 52662.591 21/03/19,11:42:16,05,09,1, 11.7,1,1, 0.174, 10518.706, 217.213, 52662.581 21/03/19,11:42:16,06,09,1, 11.7,1,1, 0.174, 10518.704, 217.211, 52662.593 21/03/19,11:42:16,07,09,1, 11.7,1,1, 0.174, 10518.703, 217.194, 52662.607 21/03/19,11:42:16,08,09,1, 11.7,1,1, 0.174, 10518.734, 217.219, 52662.620 21/03/19,11:42:16,09,09,1, 11.7,1,1, 0.174, 10518.728, 217.193, 52662.566 21/03/19,11:42:16,10,09,1, 11.7,1,1, 0.174, 10518.697, 217.206, 52662.564 21/03/19,11:42:16,11,09,1, 11.7,1,1, 0.174, 10518.706, 217.195, 52662.601 21/03/19,11:42:16,12,09,1, 11.7,1,1, 0.174, 10518.702, 217.217, 52662.599 21/03/19,11:42:16,13,09,1, 11.7,1,1, 0.174, 10518.691, 217.243, 52662.597 21/03/19,11:42:16,14,09,1, 11.7,1,1, 0.174, 10518.722, 217.211, 52662.630 21/03/19,11:42:16,15,09,1, 11.7,1,1, 0.174, 10518.696, 217.205, 52662.600 21/03/19,11:42:16,16,09,1, 11.7,1,1, 0.174, 10518.702, 217.224, 52662.624 21/03/19,11:42:16,17,09,1, 11.7,1,1, 0.174, 10518.667, 217.189, 52662.603 21/03/19,11:42:16,18,09,1, 11.7,1,1, 0.174, 10518.699, 217.192, 52662.606 21/03/19,11:42:16,19,09,1, 11.7,1,1, 0.174, 10518.683, 217.171, 52662.607 21/03/19,11:42:17,00,09,1, 11.8,1,1, 0.175, 10518.682, 217.171, 52662.607 21/03/19,11:42:17,01,09,1, 11.8,1,1, 0.175, 10518.694, 217.201, 52662.604 21/03/19,11:42:17,02,09,1, 11.8,1,1, 0.175, 10518.671, 217.205, 52662.613 21/03/19,11:42:17,03,09,1, 11.8,1,1, 0.175, 10518.680, 217.197, 52662.577 21/03/19,11:42:17,04,09,1, 11.8,1,1, 0.175, 10518.662, 217.226, 52662.564 21/03/19,11:42:17,05,09,1, 11.8,1,1, 0.175, 10518.642, 217.209, 52662.538 21/03/19,11:42:17,06,09,1, 11.8,1,1, 0.175, 10518.613, 217.196, 52662.699 21/03/19,11:42:17,07,09,1, 11.8,1,1, 0.175, 10518.657, 217.196, 52662.618 21/03/19,11:42:17,08,09,1, 11.8,1,1, 0.175, 10518.656, 217.201, 52662.625 21/03/19,11:42:17,09,09,1, 11.8,1,1, 0.175, 10518.681, 217.213, 52662.587 21/03/19,11:42:17,10,09,1, 11.8,1,1, 0.175, 10518.652, 217.220, 52662.596 21/03/19,11:42:17,11,09,1, 11.8,1,1, 0.175, 10518.654, 217.207, 52662.596 21/03/19,11:42:17,12,09,1, 11.8,1,1, 0.175, 10518.640, 217.194, 52662.572 21/03/19,11:42:17,13,09,1, 11.8,1,1, 0.175, 10518.654, 217.221, 52662.598 21/03/19,11:42:17,14,09,1, 11.8,1,1, 0.175, 10518.643, 217.233, 52662.595 21/03/19,11:42:17,15,09,1, 11.8,1,1, 0.175, 10518.659, 217.216, 52662.602 21/03/19,11:42:17,16,09,1, 11.8,1,1, 0.175, 10518.662, 217.200, 52662.578 21/03/19,11:42:17,17,09,1, 11.8,1,1, 0.175, 10518.643, 217.216, 52662.658 21/03/19,11:42:17,18,09,1, 11.8,1,1, 0.175, 10518.631, 217.192, 52662.573 21/03/19,11:42:17,19,09,1, 11.8,1,1, 0.175, 10518.649, 217.207, 52662.596 21/03/19,11:42:18,00,09,1, 11.9,1,1, 0.174, 10518.649, 217.207, 52662.596 21/03/19,11:42:18,01,09,1, 11.9,1,1, 0.174, 10518.621, 217.225, 52662.590 21/03/19,11:42:18,02,09,1, 11.9,1,1, 0.174, 10518.634, 217.186, 52662.596 21/03/19,11:42:18,03,09,1, 11.9,1,1, 0.174, 10518.652, 217.215, 52662.632 21/03/19,11:42:18,04,09,1, 11.9,1,1, 0.174, 10518.619, 217.203, 52662.624 21/03/19,11:42:18,05,09,1, 11.9,1,1, 0.174, 10518.628, 217.224, 52662.607 21/03/19,11:42:18,06,09,1, 11.9,1,1, 0.174, 10518.622, 217.214, 52662.580 21/03/19,11:42:18,07,09,1, 11.9,1,1, 0.174, 10518.607, 217.221, 52662.612 21/03/19,11:42:18,08,09,1, 11.9,1,1, 0.174, 10518.618, 217.212, 52662.611 21/03/19,11:42:18,09,09,1, 11.9,1,1, 0.174, 10518.614, 217.218, 52662.593 21/03/19,11:42:18,10,09,1, 11.9,1,1, 0.174, 10518.593, 217.217, 52662.580 21/03/19,11:42:18,11,09,1, 11.9,1,1, 0.174, 10518.613, 217.211, 52662.579 21/03/19,11:42:18,12,09,1, 11.9,1,1, 0.174, 10518.615, 217.201, 52662.588 21/03/19,11:42:18,13,09,1, 11.9,1,1, 0.174, 10518.588, 217.210, 52662.580 21/03/19,11:42:18,14,09,1, 11.9,1,1, 0.174, 10518.596, 217.200, 52662.578 21/03/19,11:42:18,15,09,1, 11.9,1,1, 0.174, 10518.620, 217.239, 52662.599 21/03/19,11:42:18,16,09,1, 11.9,1,1, 0.174, 10518.579, 217.199, 52662.580 21/03/19,11:42:18,17,09,1, 11.9,1,1, 0.174, 10518.600, 217.209, 52662.588 21/03/19,11:42:18,18,09,1, 11.9,1,1, 0.174, 10518.581, 217.220, 52662.582 21/03/19,11:42:18,19,09,1, 11.9,1,1, 0.174, 10518.602, 217.219, 52662.602 21/03/19,11:42:19,00,08,1, 11.9,1,1, 0.173, 10518.599, 217.219, 52662.602 21/03/19,11:42:19,01,08,1, 11.9,1,1, 0.173, 10518.586, 217.241, 52662.602 21/03/19,11:42:19,02,08,1, 11.9,1,1, 0.173, 10518.600, 217.201, 52662.634 21/03/19,11:42:19,03,08,1, 11.9,1,1, 0.173, 10518.589, 217.237, 52662.598 21/03/19,11:42:19,04,08,1, 11.9,1,1, 0.173, 10518.563, 217.222, 52662.608 21/03/19,11:42:19,05,08,1, 11.9,1,1, 0.173, 10518.574, 217.223, 52662.596 21/03/19,11:42:19,06,08,1, 11.9,1,1, 0.173, 10518.574, 217.239, 52662.635 21/03/19,11:42:19,07,08,1, 11.9,1,1, 0.173, 10518.584, 217.237, 52662.599 21/03/19,11:42:19,08,08,1, 11.9,1,1, 0.173, 10518.588, 217.228, 52662.591 21/03/19,11:42:19,09,08,1, 11.9,1,1, 0.173, 10518.580, 217.238, 52662.613 21/03/19,11:42:19,10,08,1, 11.9,1,1, 0.173, 10518.547, 217.223, 52662.591 21/03/19,11:42:19,11,08,1, 11.9,1,1, 0.173, 10518.543, 217.215, 52662.634 21/03/19,11:42:19,12,08,1, 11.9,1,1, 0.173, 10518.567, 217.217, 52662.621 21/03/19,11:42:19,13,08,1, 11.9,1,1, 0.173, 10518.552, 217.193, 52662.591 21/03/19,11:42:19,14,08,1, 11.9,1,1, 0.173, 10518.577, 217.245, 52662.626 21/03/19,11:42:19,15,08,1, 11.9,1,1, 0.173, 10518.547, 217.205, 52662.612 21/03/19,11:42:19,16,08,1, 11.9,1,1, 0.173, 10518.541, 217.223, 52662.640 21/03/19,11:42:19,17,08,1, 11.9,1,1, 0.173, 10518.535, 217.197, 52662.613 21/03/19,11:42:19,18,08,1, 11.9,1,1, 0.173, 10518.546, 217.235, 52662.620 21/03/19,11:42:19,19,08,1, 11.9,1,1, 0.173, 10518.558, 217.209, 52662.607 21/03/19,11:42:20,00,09,1, 11.8,1,1, 0.171, 10518.557, 217.209, 52662.607 21/03/19,11:42:20,01,09,1, 11.8,1,1, 0.171, 10518.526, 217.207, 52662.615 21/03/19,11:42:20,02,09,1, 11.8,1,1, 0.171, 10518.527, 217.224, 52662.620 21/03/19,11:42:20,03,09,1, 11.8,1,1, 0.171, 10518.535, 217.230, 52662.623 21/03/19,11:42:20,04,09,1, 11.8,1,1, 0.171, 10518.507, 217.225, 52662.590 21/03/19,11:42:20,05,09,1, 11.8,1,1, 0.171, 10518.543, 217.233, 52662.627 21/03/19,11:42:20,06,09,1, 11.8,1,1, 0.171, 10518.517, 217.240, 52662.594 21/03/19,11:42:20,07,09,1, 11.8,1,1, 0.171, 10518.498, 217.229, 52662.604 21/03/19,11:42:20,08,09,1, 11.8,1,1, 0.171, 10518.505, 217.244, 52662.624 21/03/19,11:42:20,09,09,1, 11.8,1,1, 0.171, 10518.502, 217.245, 52662.604 21/03/19,11:42:20,10,09,1, 11.8,1,1, 0.171, 10518.507, 217.245, 52662.605 21/03/19,11:42:20,11,09,1, 11.8,1,1, 0.171, 10518.515, 217.244, 52662.616 21/03/19,11:42:20,12,09,1, 11.8,1,1, 0.171, 10518.501, 217.261, 52662.615 21/03/19,11:42:20,13,09,1, 11.8,1,1, 0.171, 10518.484, 217.247, 52662.600 21/03/19,11:42:20,14,09,1, 11.8,1,1, 0.171, 10518.509, 217.202, 52662.595 21/03/19,11:42:20,15,09,1, 11.8,1,1, 0.171, 10518.502, 217.239, 52662.596 21/03/19,11:42:20,16,09,1, 11.8,1,1, 0.171, 10518.490, 217.233, 52662.575 21/03/19,11:42:20,17,09,1, 11.8,1,1, 0.171, 10518.474, 217.252, 52662.590 21/03/19,11:42:20,18,09,1, 11.8,1,1, 0.171, 10518.482, 217.242, 52662.578 21/03/19,11:42:20,19,09,1, 11.8,1,1, 0.171, 10518.489, 217.244, 52662.598 21/03/19,11:42:21,00,09,1, 11.9,1,1, 0.178, 10518.482, 217.244, 52662.598 21/03/19,11:42:21,01,09,1, 11.9,1,1, 0.178, 10518.491, 217.242, 52662.644 21/03/19,11:42:21,02,09,1, 11.9,1,1, 0.178, 10518.458, 217.263, 52662.626 21/03/19,11:42:21,03,09,1, 11.9,1,1, 0.178, 10518.477, 217.236, 52662.628 21/03/19,11:42:21,04,09,1, 11.9,1,1, 0.178, 10518.470, 217.247, 52662.609 21/03/19,11:42:21,05,09,1, 11.9,1,1, 0.178, 10518.450, 217.255, 52662.647 21/03/19,11:42:21,06,09,1, 11.9,1,1, 0.178, 10518.458, 217.252, 52662.398 21/03/19,11:42:21,07,09,1, 11.9,1,1, 0.178, 10518.457, 217.278, 52662.684 21/03/19,11:42:21,08,09,1, 11.9,1,1, 0.178, 10518.478, 217.233, 52662.655 21/03/19,11:42:21,09,09,1, 11.9,1,1, 0.178, 10518.456, 217.238, 52662.655 21/03/19,11:42:21,10,09,1, 11.9,1,1, 0.178, 10518.444, 217.240, 52662.626 21/03/19,11:42:21,11,09,1, 11.9,1,1, 0.178, 10518.441, 217.241, 52662.633 21/03/19,11:42:21,12,09,1, 11.9,1,1, 0.178, 10518.453, 217.256, 52662.626 21/03/19,11:42:21,13,09,1, 11.9,1,1, 0.178, 10518.464, 217.278, 52662.639 21/03/19,11:42:21,14,09,1, 11.9,1,1, 0.178, 10518.441, 217.253, 52662.593 21/03/19,11:42:21,15,09,1, 11.9,1,1, 0.178, 10518.442, 217.252, 52662.596 21/03/19,11:42:21,16,09,1, 11.9,1,1, 0.178, 10518.434, 217.264, 52662.619 21/03/19,11:42:21,17,09,1, 11.9,1,1, 0.178, 10518.453, 217.271, 52662.627 21/03/19,11:42:21,18,09,1, 11.9,1,1, 0.178, 10518.445, 217.254, 52662.588 21/03/19,11:42:21,19,09,1, 11.9,1,1, 0.178, 10518.430, 217.275, 52662.590 21/03/19,11:42:22,00,09,1, 11.9,1,1, 0.173, 10518.423, 217.275, 52662.590 21/03/19,11:42:22,01,09,1, 11.9,1,1, 0.173, 10518.420, 217.265, 52662.614 21/03/19,11:42:22,02,09,1, 11.9,1,1, 0.173, 10518.427, 217.264, 52662.611 21/03/19,11:42:22,03,09,1, 11.9,1,1, 0.173, 10518.448, 217.281, 52662.612 21/03/19,11:42:22,04,09,1, 11.9,1,1, 0.173, 10518.420, 217.243, 52662.600 21/03/19,11:42:22,05,09,1, 11.9,1,1, 0.173, 10518.431, 217.254, 52662.580 21/03/19,11:42:22,06,09,1, 11.9,1,1, 0.173, 10518.415, 217.263, 52662.561 21/03/19,11:42:22,07,09,1, 11.9,1,1, 0.173, 10518.405, 217.279, 52662.624 21/03/19,11:42:22,08,09,1, 11.9,1,1, 0.173, 10518.408, 217.267, 52662.640 21/03/19,11:42:22,09,09,1, 11.9,1,1, 0.173, 10518.387, 217.265, 52662.760 21/03/19,11:42:22,10,09,1, 11.9,1,1, 0.173, 10518.381, 217.279, 52662.620 21/03/19,11:42:22,11,09,1, 11.9,1,1, 0.173, 10518.409, 217.262, 52662.601 21/03/19,11:42:22,12,09,1, 11.9,1,1, 0.173, 10518.379, 217.271, 52662.651 21/03/19,11:42:22,13,09,1, 11.9,1,1, 0.173, 10518.403, 217.256, 52662.575 21/03/19,11:42:22,14,09,1, 11.9,1,1, 0.173, 10518.390, 217.258, 52662.568 21/03/19,11:42:22,15,09,1, 11.9,1,1, 0.173, 10518.413, 217.272, 52662.578 21/03/19,11:42:22,16,09,1, 11.9,1,1, 0.173, 10518.382, 217.287, 52662.576 21/03/19,11:42:22,17,09,1, 11.9,1,1, 0.173, 10518.371, 217.258, 52662.586 21/03/19,11:42:22,18,09,1, 11.9,1,1, 0.173, 10518.391, 217.275, 52662.608 21/03/19,11:42:22,19,09,1, 11.9,1,1, 0.173, 10518.352, 217.261, 52662.572 21/03/19,11:42:23,00,09,1, 11.9,1,1, 0.177, 10518.348, 217.261, 52662.572 21/03/19,11:42:23,01,09,1, 11.9,1,1, 0.177, 10518.404, 217.266, 52662.624 21/03/19,11:42:23,02,09,1, 11.9,1,1, 0.177, 10518.387, 217.268, 52662.624 21/03/19,11:42:23,03,09,1, 11.9,1,1, 0.177, 10518.378, 217.249, 52662.597 21/03/19,11:42:23,04,09,1, 11.9,1,1, 0.177, 10518.369, 217.256, 52662.619 21/03/19,11:42:23,05,09,1, 11.9,1,1, 0.177, 10518.365, 217.247, 52662.599 21/03/19,11:42:23,06,09,1, 11.9,1,1, 0.177, 10518.386, 217.264, 52662.608 21/03/19,11:42:23,07,09,1, 11.9,1,1, 0.177, 10518.364, 217.254, 52662.598 21/03/19,11:42:23,08,09,1, 11.9,1,1, 0.177, 10518.347, 217.293, 52662.599 21/03/19,11:42:23,09,09,1, 11.9,1,1, 0.177, 10518.351, 217.271, 52662.587 21/03/19,11:42:23,10,09,1, 11.9,1,1, 0.177, 10518.373, 217.285, 52662.609 21/03/19,11:42:23,11,09,1, 11.9,1,1, 0.177, 10518.337, 217.286, 52662.616 21/03/19,11:42:23,12,09,1, 11.9,1,1, 0.177, 10518.350, 217.275, 52662.598 21/03/19,11:42:23,13,09,1, 11.9,1,1, 0.177, 10518.365, 217.278, 52662.605 21/03/19,11:42:23,14,09,1, 11.9,1,1, 0.177, 10518.356, 217.284, 52662.583 21/03/19,11:42:23,15,09,1, 11.9,1,1, 0.177, 10518.352, 217.285, 52662.563 21/03/19,11:42:23,16,09,1, 11.9,1,1, 0.177, 10518.341, 217.307, 52662.617 21/03/19,11:42:23,17,09,1, 11.9,1,1, 0.177, 10518.337, 217.279, 52662.608 21/03/19,11:42:23,18,09,1, 11.9,1,1, 0.177, 10518.321, 217.281, 52662.601 21/03/19,11:42:23,19,09,1, 11.9,1,1, 0.177, 10518.343, 217.275, 52662.599 21/03/19,11:42:24,00,09,1, 11.9,1,1, 0.175, 10518.340, 217.275, 52662.599 21/03/19,11:42:24,01,09,1, 11.9,1,1, 0.175, 10518.308, 217.279, 52662.630 21/03/19,11:42:24,02,09,1, 11.9,1,1, 0.175, 10518.322, 217.307, 52662.609 21/03/19,11:42:24,03,09,1, 11.9,1,1, 0.175, 10518.321, 217.289, 52662.626 21/03/19,11:42:24,04,09,1, 11.9,1,1, 0.175, 10518.318, 217.310, 52662.629 21/03/19,11:42:24,05,09,1, 11.9,1,1, 0.175, 10518.334, 217.290, 52662.640 21/03/19,11:42:24,06,09,1, 11.9,1,1, 0.175, 10518.315, 217.292, 52662.637 21/03/19,11:42:24,07,09,1, 11.9,1,1, 0.175, 10518.323, 217.293, 52662.620 21/03/19,11:42:24,08,09,1, 11.9,1,1, 0.175, 10518.347, 217.301, 52662.618 21/03/19,11:42:24,09,09,1, 11.9,1,1, 0.175, 10518.307, 217.300, 52662.642 21/03/19,11:42:24,10,09,1, 11.9,1,1, 0.175, 10518.303, 217.307, 52662.625 21/03/19,11:42:24,11,09,1, 11.9,1,1, 0.175, 10518.332, 217.317, 52662.624 21/03/19,11:42:24,12,09,1, 11.9,1,1, 0.175, 10518.312, 217.286, 52662.635 21/03/19,11:42:24,13,09,1, 11.9,1,1, 0.175, 10518.317, 217.295, 52662.599 21/03/19,11:42:24,14,09,1, 11.9,1,1, 0.175, 10518.313, 217.295, 52662.625 21/03/19,11:42:24,15,09,1, 11.9,1,1, 0.175, 10518.327, 217.290, 52662.632 21/03/19,11:42:24,16,09,1, 11.9,1,1, 0.175, 10518.319, 217.297, 52662.611 21/03/19,11:42:24,17,09,1, 11.9,1,1, 0.175, 10518.307, 217.267, 52662.623 21/03/19,11:42:24,18,09,1, 11.9,1,1, 0.175, 10518.336, 217.278, 52662.612 21/03/19,11:42:24,19,09,1, 11.9,1,1, 0.175, 10518.311, 217.316, 52662.607 21/03/19,11:42:25,00,08,1, 11.9,1,1, 0.174, 10518.306, 217.316, 52662.607 21/03/19,11:42:25,01,08,1, 11.9,1,1, 0.174, 10518.302, 217.298, 52662.600 21/03/19,11:42:25,02,08,1, 11.9,1,1, 0.174, 10518.280, 217.282, 52662.575 21/03/19,11:42:25,03,08,1, 11.9,1,1, 0.174, 10518.290, 217.290, 52662.637 21/03/19,11:42:25,04,08,1, 11.9,1,1, 0.174, 10518.286, 217.282, 52662.604 21/03/19,11:42:25,05,08,1, 11.9,1,1, 0.174, 10518.300, 217.294, 52662.627 21/03/19,11:42:25,06,08,1, 11.9,1,1, 0.174, 10518.294, 217.316, 52662.571 21/03/19,11:42:25,07,08,1, 11.9,1,1, 0.174, 10518.306, 217.317, 52662.589 21/03/19,11:42:25,08,08,1, 11.9,1,1, 0.174, 10518.266, 217.312, 52662.603 21/03/19,11:42:25,09,08,1, 11.9,1,1, 0.174, 10518.283, 217.340, 52662.627 21/03/19,11:42:25,10,08,1, 11.9,1,1, 0.174, 10518.288, 217.284, 52662.595 21/03/19,11:42:25,11,08,1, 11.9,1,1, 0.174, 10518.272, 217.315, 52662.646 21/03/19,11:42:25,12,08,1, 11.9,1,1, 0.174, 10518.266, 217.325, 52662.635 21/03/19,11:42:25,13,08,1, 11.9,1,1, 0.174, 10518.278, 217.322, 52662.621 21/03/19,11:42:25,14,08,1, 11.9,1,1, 0.174, 10518.275, 217.324, 52662.631 21/03/19,11:42:25,15,08,1, 11.9,1,1, 0.174, 10518.273, 217.332, 52662.635 21/03/19,11:42:25,16,08,1, 11.9,1,1, 0.174, 10518.280, 217.338, 52662.671 21/03/19,11:42:25,17,08,1, 11.9,1,1, 0.174, 10518.274, 217.318, 52662.642 21/03/19,11:42:25,18,08,1, 11.9,1,1, 0.174, 10518.264, 217.309, 52662.629 21/03/19,11:42:25,19,08,1, 11.9,1,1, 0.174, 10518.246, 217.316, 52662.610 21/03/19,11:42:26,00,08,1, 11.8,1,1, 0.174, 10518.240, 217.316, 52662.610 21/03/19,11:42:26,01,08,1, 11.8,1,1, 0.174, 10518.255, 217.318, 52662.613 21/03/19,11:42:26,02,08,1, 11.8,1,1, 0.174, 10518.252, 217.337, 52662.652 21/03/19,11:42:26,03,08,1, 11.8,1,1, 0.174, 10518.257, 217.318, 52662.592 21/03/19,11:42:26,04,08,1, 11.8,1,1, 0.174, 10518.243, 217.323, 52662.593 21/03/19,11:42:26,05,08,1, 11.8,1,1, 0.174, 10518.243, 217.331, 52662.597 21/03/19,11:42:26,06,08,1, 11.8,1,1, 0.174, 10518.246, 217.321, 52662.598 21/03/19,11:42:26,07,08,1, 11.8,1,1, 0.174, 10518.240, 217.318, 52662.599 21/03/19,11:42:26,08,08,1, 11.8,1,1, 0.174, 10518.240, 217.301, 52662.656 21/03/19,11:42:26,09,08,1, 11.8,1,1, 0.174, 10518.241, 217.330, 52662.642 21/03/19,11:42:26,10,08,1, 11.8,1,1, 0.174, 10518.227, 217.308, 52662.586 21/03/19,11:42:26,11,08,1, 11.8,1,1, 0.174, 10518.231, 217.298, 52662.632 21/03/19,11:42:26,12,08,1, 11.8,1,1, 0.174, 10518.243, 217.304, 52662.635 21/03/19,11:42:26,13,08,1, 11.8,1,1, 0.174, 10518.231, 217.335, 52662.612 21/03/19,11:42:26,14,08,1, 11.8,1,1, 0.174, 10518.215, 217.338, 52662.610 21/03/19,11:42:26,15,08,1, 11.8,1,1, 0.174, 10518.207, 217.291, 52662.595 21/03/19,11:42:26,16,08,1, 11.8,1,1, 0.174, 10518.215, 217.312, 52662.614 21/03/19,11:42:26,17,08,1, 11.8,1,1, 0.174, 10518.201, 217.335, 52662.573 21/03/19,11:42:26,18,08,1, 11.8,1,1, 0.174, 10518.217, 217.311, 52662.572 21/03/19,11:42:26,19,08,1, 11.8,1,1, 0.174, 10518.204, 217.350, 52662.583 21/03/19,11:42:27,00,08,1, 11.9,1,1, 0.175, 10518.198, 217.350, 52662.583 21/03/19,11:42:27,01,08,1, 11.9,1,1, 0.175, 10518.198, 217.326, 52662.620 21/03/19,11:42:27,02,08,1, 11.9,1,1, 0.175, 10518.222, 217.349, 52662.510 21/03/19,11:42:27,03,08,1, 11.9,1,1, 0.175, 10518.183, 217.329, 52662.583 21/03/19,11:42:27,04,08,1, 11.9,1,1, 0.175, 10518.197, 217.341, 52662.590 21/03/19,11:42:27,05,08,1, 11.9,1,1, 0.175, 10518.183, 217.308, 52662.605 21/03/19,11:42:27,06,08,1, 11.9,1,1, 0.175, 10518.200, 217.317, 52662.600 21/03/19,11:42:27,07,08,1, 11.9,1,1, 0.175, 10518.198, 217.326, 52662.603 21/03/19,11:42:27,08,08,1, 11.9,1,1, 0.175, 10518.206, 217.334, 52662.618 21/03/19,11:42:27,09,08,1, 11.9,1,1, 0.175, 10518.180, 217.333, 52662.581 21/03/19,11:42:27,10,08,1, 11.9,1,1, 0.175, 10518.184, 217.312, 52662.583 21/03/19,11:42:27,11,08,1, 11.9,1,1, 0.175, 10518.175, 217.307, 52662.609 21/03/19,11:42:27,12,08,1, 11.9,1,1, 0.175, 10518.204, 217.328, 52662.597 21/03/19,11:42:27,13,08,1, 11.9,1,1, 0.175, 10518.196, 217.332, 52662.606 21/03/19,11:42:27,14,08,1, 11.9,1,1, 0.175, 10518.200, 217.334, 52662.618 21/03/19,11:42:27,15,08,1, 11.9,1,1, 0.175, 10518.205, 217.323, 52662.592 21/03/19,11:42:27,16,08,1, 11.9,1,1, 0.175, 10518.189, 217.338, 52662.606 21/03/19,11:42:27,17,08,1, 11.9,1,1, 0.175, 10518.194, 217.324, 52662.571 21/03/19,11:42:27,18,08,1, 11.9,1,1, 0.175, 10518.192, 217.328, 52662.590 21/03/19,11:42:27,19,08,1, 11.9,1,1, 0.175, 10518.176, 217.312, 52662.602 21/03/19,11:42:28,00,08,1, 11.9,1,1, 0.177, 10518.173, 217.312, 52662.602 21/03/19,11:42:28,01,08,1, 11.9,1,1, 0.177, 10518.193, 217.314, 52662.593 21/03/19,11:42:28,02,08,1, 11.9,1,1, 0.177, 10518.171, 217.337, 52662.649 21/03/19,11:42:28,03,08,1, 11.9,1,1, 0.177, 10518.161, 217.328, 52662.623 21/03/19,11:42:28,04,08,1, 11.9,1,1, 0.177, 10518.165, 217.333, 52662.606 21/03/19,11:42:28,05,08,1, 11.9,1,1, 0.177, 10518.171, 217.336, 52662.603 21/03/19,11:42:28,06,08,1, 11.9,1,1, 0.177, 10518.167, 217.344, 52662.620 21/03/19,11:42:28,07,08,1, 11.9,1,1, 0.177, 10518.134, 217.345, 52662.596 21/03/19,11:42:28,08,08,1, 11.9,1,1, 0.177, 10518.158, 217.367, 52662.623 21/03/19,11:42:28,09,08,1, 11.9,1,1, 0.177, 10518.166, 217.359, 52662.631 21/03/19,11:42:28,10,08,1, 11.9,1,1, 0.177, 10518.171, 217.328, 52662.600 21/03/19,11:42:28,11,08,1, 11.9,1,1, 0.177, 10518.152, 217.340, 52662.612 21/03/19,11:42:28,12,08,1, 11.9,1,1, 0.177, 10518.160, 217.340, 52662.651 21/03/19,11:42:28,13,08,1, 11.9,1,1, 0.177, 10518.152, 217.324, 52662.602 21/03/19,11:42:28,14,08,1, 11.9,1,1, 0.177, 10518.177, 217.341, 52662.659 21/03/19,11:42:28,15,08,1, 11.9,1,1, 0.177, 10518.146, 217.330, 52662.596 21/03/19,11:42:28,16,08,1, 11.9,1,1, 0.177, 10518.135, 217.327, 52662.676 21/03/19,11:42:28,17,08,1, 11.9,1,1, 0.177, 10518.153, 217.321, 52662.656 21/03/19,11:42:28,18,08,1, 11.9,1,1, 0.177, 10518.147, 217.328, 52662.646 21/03/19,11:42:28,19,08,1, 11.9,1,1, 0.177, 10518.127, 217.336, 52662.631 21/03/19,11:42:29,00,08,1, 11.9,1,1, 0.173, 10518.123, 217.336, 52662.631 21/03/19,11:42:29,01,08,1, 11.9,1,1, 0.173, 10518.153, 217.334, 52662.598 21/03/19,11:42:29,02,08,1, 11.9,1,1, 0.173, 10518.134, 217.336, 52662.625 21/03/19,11:42:29,03,08,1, 11.9,1,1, 0.173, 10518.142, 217.326, 52662.614 21/03/19,11:42:29,04,08,1, 11.9,1,1, 0.173, 10518.149, 217.314, 52662.592 21/03/19,11:42:29,05,08,1, 11.9,1,1, 0.173, 10518.144, 217.331, 52662.629 21/03/19,11:42:29,06,08,1, 11.9,1,1, 0.173, 10518.129, 217.329, 52662.615 21/03/19,11:42:29,07,08,1, 11.9,1,1, 0.173, 10518.136, 217.341, 52662.639 21/03/19,11:42:29,08,08,1, 11.9,1,1, 0.173, 10518.125, 217.326, 52662.646 21/03/19,11:42:29,09,08,1, 11.9,1,1, 0.173, 10518.155, 217.328, 52662.637 21/03/19,11:42:29,10,08,1, 11.9,1,1, 0.173, 10518.143, 217.311, 52662.639 21/03/19,11:42:29,11,08,1, 11.9,1,1, 0.173, 10518.144, 217.344, 52662.653 21/03/19,11:42:29,12,08,1, 11.9,1,1, 0.173, 10518.130, 217.344, 52662.637 21/03/19,11:42:29,13,08,1, 11.9,1,1, 0.173, 10518.145, 217.331, 52662.608 21/03/19,11:42:29,14,08,1, 11.9,1,1, 0.173, 10518.126, 217.323, 52662.602 21/03/19,11:42:29,15,08,1, 11.9,1,1, 0.173, 10518.164, 217.367, 52662.625 21/03/19,11:42:29,16,08,1, 11.9,1,1, 0.173, 10518.120, 217.324, 52662.631 21/03/19,11:42:29,17,08,1, 11.9,1,1, 0.173, 10518.123, 217.378, 52662.623 21/03/19,11:42:29,18,08,1, 11.9,1,1, 0.173, 10518.159, 217.348, 52662.594 21/03/19,11:42:29,19,08,1, 11.9,1,1, 0.173, 10518.115, 217.382, 52662.629 21/03/19,11:42:30,00,08,1, 11.8,1,1, 0.177, 10518.115, 217.382, 52662.629 21/03/19,11:42:30,01,08,1, 11.8,1,1, 0.177, 10518.102, 217.351, 52662.631 21/03/19,11:42:30,02,08,1, 11.8,1,1, 0.177, 10518.109, 217.361, 52662.628 21/03/19,11:42:30,03,08,1, 11.8,1,1, 0.177, 10518.121, 217.361, 52662.600 21/03/19,11:42:30,04,08,1, 11.8,1,1, 0.177, 10518.113, 217.371, 52662.648 21/03/19,11:42:30,05,08,1, 11.8,1,1, 0.177, 10518.114, 217.348, 52662.608 21/03/19,11:42:30,06,08,1, 11.8,1,1, 0.177, 10518.107, 217.359, 52662.604 21/03/19,11:42:30,07,08,1, 11.8,1,1, 0.177, 10518.093, 217.352, 52662.588 21/03/19,11:42:30,08,08,1, 11.8,1,1, 0.177, 10518.122, 217.369, 52662.602 21/03/19,11:42:30,09,08,1, 11.8,1,1, 0.177, 10518.093, 217.345, 52662.630 21/03/19,11:42:30,10,08,1, 11.8,1,1, 0.177, 10518.101, 217.348, 52662.597 21/03/19,11:42:30,11,08,1, 11.8,1,1, 0.177, 10518.109, 217.362, 52662.614 21/03/19,11:42:30,12,08,1, 11.8,1,1, 0.177, 10518.112, 217.374, 52662.627 21/03/19,11:42:30,13,08,1, 11.8,1,1, 0.177, 10518.118, 217.370, 52662.680 21/03/19,11:42:30,14,08,1, 11.8,1,1, 0.177, 10518.077, 217.364, 52662.627 21/03/19,11:42:30,15,08,1, 11.8,1,1, 0.177, 10518.111, 217.320, 52662.644 21/03/19,11:42:30,16,08,1, 11.8,1,1, 0.177, 10518.097, 217.343, 52662.630 21/03/19,11:42:30,17,08,1, 11.8,1,1, 0.177, 10518.092, 217.340, 52662.639 21/03/19,11:42:30,18,08,1, 11.8,1,1, 0.177, 10518.084, 217.365, 52662.646 21/03/19,11:42:30,19,08,1, 11.8,1,1, 0.177, 10518.079, 217.342, 52662.626 21/03/19,11:42:31,00,08,1, 11.8,1,1, 0.177, 10518.073, 217.342, 52662.626 21/03/19,11:42:31,01,08,1, 11.8,1,1, 0.177, 10518.094, 217.354, 52662.645 21/03/19,11:42:31,02,08,1, 11.8,1,1, 0.177, 10518.083, 217.367, 52662.659 21/03/19,11:42:31,03,08,1, 11.8,1,1, 0.177, 10518.094, 217.371, 52662.605 21/03/19,11:42:31,04,08,1, 11.8,1,1, 0.177, 10518.057, 217.340, 52662.607 21/03/19,11:42:31,05,08,1, 11.8,1,1, 0.177, 10518.050, 217.349, 52662.597 21/03/19,11:42:31,06,08,1, 11.8,1,1, 0.177, 10518.065, 217.375, 52662.603 21/03/19,11:42:31,07,08,1, 11.8,1,1, 0.177, 10518.056, 217.400, 52662.760 21/03/19,11:42:31,08,08,1, 11.8,1,1, 0.177, 10518.055, 217.372, 52662.688 21/03/19,11:42:31,09,08,1, 11.8,1,1, 0.177, 10518.060, 217.359, 52662.649 21/03/19,11:42:31,10,08,1, 11.8,1,1, 0.177, 10518.057, 217.370, 52662.645 21/03/19,11:42:31,11,08,1, 11.8,1,1, 0.177, 10518.058, 217.325, 52662.601 21/03/19,11:42:31,12,08,1, 11.8,1,1, 0.177, 10518.064, 217.377, 52662.644 21/03/19,11:42:31,13,08,1, 11.8,1,1, 0.177, 10518.072, 217.374, 52662.601 21/03/19,11:42:31,14,08,1, 11.8,1,1, 0.177, 10518.049, 217.374, 52662.648 21/03/19,11:42:31,15,08,1, 11.8,1,1, 0.177, 10518.078, 217.368, 52662.631 21/03/19,11:42:31,16,08,1, 11.8,1,1, 0.177, 10518.063, 217.389, 52662.655 21/03/19,11:42:31,17,08,1, 11.8,1,1, 0.177, 10518.053, 217.364, 52662.612 21/03/19,11:42:31,18,08,1, 11.8,1,1, 0.177, 10518.064, 217.368, 52662.633 21/03/19,11:42:31,19,08,1, 11.8,1,1, 0.177, 10518.069, 217.369, 52662.635 21/03/19,11:42:32,00,09,1, 11.9,1,1, 0.178, 10518.064, 217.369, 52662.635 21/03/19,11:42:32,01,09,1, 11.9,1,1, 0.178, 10518.065, 217.374, 52662.656 21/03/19,11:42:32,02,09,1, 11.9,1,1, 0.178, 10518.060, 217.388, 52662.614 21/03/19,11:42:32,03,09,1, 11.9,1,1, 0.178, 10518.066, 217.378, 52662.642 21/03/19,11:42:32,04,09,1, 11.9,1,1, 0.178, 10518.039, 217.343, 52662.606 21/03/19,11:42:32,05,09,1, 11.9,1,1, 0.178, 10518.032, 217.384, 52662.624 21/03/19,11:42:32,06,09,1, 11.9,1,1, 0.178, 10518.044, 217.370, 52662.592 21/03/19,11:42:32,07,09,1, 11.9,1,1, 0.178, 10518.075, 217.382, 52662.549 21/03/19,11:42:32,08,09,1, 11.9,1,1, 0.178, 10518.027, 217.379, 52662.644 21/03/19,11:42:32,09,09,1, 11.9,1,1, 0.178, 10518.041, 217.378, 52662.693 21/03/19,11:42:32,10,09,1, 11.9,1,1, 0.178, 10518.030, 217.390, 52662.650 21/03/19,11:42:32,11,09,1, 11.9,1,1, 0.178, 10518.025, 217.396, 52662.642 21/03/19,11:42:32,12,09,1, 11.9,1,1, 0.178, 10518.037, 217.386, 52662.633 21/03/19,11:42:32,13,09,1, 11.9,1,1, 0.178, 10518.040, 217.374, 52662.632 21/03/19,11:42:32,14,09,1, 11.9,1,1, 0.178, 10518.036, 217.377, 52662.644 21/03/19,11:42:32,15,09,1, 11.9,1,1, 0.178, 10518.043, 217.368, 52662.666 21/03/19,11:42:32,16,09,1, 11.9,1,1, 0.178, 10518.032, 217.370, 52662.640 21/03/19,11:42:32,17,09,1, 11.9,1,1, 0.178, 10518.030, 217.358, 52662.592 21/03/19,11:42:32,18,09,1, 11.9,1,1, 0.178, 10518.010, 217.355, 52662.621 21/03/19,11:42:32,19,09,1, 11.9,1,1, 0.178, 10518.027, 217.372, 52662.606 21/03/19,11:42:33,00,09,1, 11.9,1,1, 0.177, 10518.023, 217.372, 52662.606 21/03/19,11:42:33,01,09,1, 11.9,1,1, 0.177, 10518.029, 217.361, 52662.614 21/03/19,11:42:33,02,09,1, 11.9,1,1, 0.177, 10518.047, 217.355, 52662.647 21/03/19,11:42:33,03,09,1, 11.9,1,1, 0.177, 10518.011, 217.366, 52662.601 21/03/19,11:42:33,04,09,1, 11.9,1,1, 0.177, 10518.035, 217.377, 52662.649 21/03/19,11:42:33,05,09,1, 11.9,1,1, 0.177, 10518.024, 217.379, 52662.641 21/03/19,11:42:33,06,09,1, 11.9,1,1, 0.177, 10518.046, 217.384, 52662.648 21/03/19,11:42:33,07,09,1, 11.9,1,1, 0.177, 10518.039, 217.368, 52662.649 21/03/19,11:42:33,08,09,1, 11.9,1,1, 0.177, 10518.017, 217.335, 52662.629 21/03/19,11:42:33,09,09,1, 11.9,1,1, 0.177, 10518.031, 217.353, 52662.542 21/03/19,11:42:33,10,09,1, 11.9,1,1, 0.177, 10518.010, 217.360, 52662.688 21/03/19,11:42:33,11,09,1, 11.9,1,1, 0.177, 10518.014, 217.382, 52662.686 21/03/19,11:42:33,12,09,1, 11.9,1,1, 0.177, 10518.022, 217.364, 52662.656 21/03/19,11:42:33,13,09,1, 11.9,1,1, 0.177, 10518.001, 217.350, 52662.652 21/03/19,11:42:33,14,09,1, 11.9,1,1, 0.177, 10518.018, 217.366, 52662.686 21/03/19,11:42:33,15,09,1, 11.9,1,1, 0.177, 10517.993, 217.362, 52662.668 21/03/19,11:42:33,16,09,1, 11.9,1,1, 0.177, 10518.010, 217.350, 52662.594 21/03/19,11:42:33,17,09,1, 11.9,1,1, 0.177, 10518.024, 217.352, 52662.591 21/03/19,11:42:33,18,09,1, 11.9,1,1, 0.177, 10518.013, 217.377, 52662.619 21/03/19,11:42:33,19,09,1, 11.9,1,1, 0.177, 10518.001, 217.369, 52662.607 21/03/19,11:42:34,00,09,1, 11.9,1,1, 0.175, 10517.998, 217.369, 52662.607 21/03/19,11:42:34,01,09,1, 11.9,1,1, 0.175, 10518.003, 217.391, 52662.645 21/03/19,11:42:34,02,09,1, 11.9,1,1, 0.175, 10518.001, 217.378, 52662.618 21/03/19,11:42:34,03,09,1, 11.9,1,1, 0.175, 10517.995, 217.382, 52662.648 21/03/19,11:42:34,04,09,1, 11.9,1,1, 0.175, 10518.019, 217.362, 52662.665 21/03/19,11:42:34,05,09,1, 11.9,1,1, 0.175, 10518.005, 217.367, 52662.632 21/03/19,11:42:34,06,09,1, 11.9,1,1, 0.175, 10517.987, 217.354, 52662.613 21/03/19,11:42:34,07,09,1, 11.9,1,1, 0.175, 10517.985, 217.353, 52662.640 21/03/19,11:42:34,08,09,1, 11.9,1,1, 0.175, 10518.006, 217.360, 52662.654 21/03/19,11:42:34,09,09,1, 11.9,1,1, 0.175, 10517.998, 217.373, 52662.640 21/03/19,11:42:34,10,09,1, 11.9,1,1, 0.175, 10517.964, 217.362, 52662.584 21/03/19,11:42:34,11,09,1, 11.9,1,1, 0.175, 10517.995, 217.376, 52662.626 21/03/19,11:42:34,12,09,1, 11.9,1,1, 0.175, 10517.997, 217.343, 52662.593 21/03/19,11:42:34,13,09,1, 11.9,1,1, 0.175, 10518.001, 217.349, 52662.623 21/03/19,11:42:34,14,09,1, 11.9,1,1, 0.175, 10517.991, 217.367, 52662.621 21/03/19,11:42:34,15,09,1, 11.9,1,1, 0.175, 10517.979, 217.392, 52662.645 21/03/19,11:42:34,16,09,1, 11.9,1,1, 0.175, 10517.968, 217.357, 52662.646 21/03/19,11:42:34,17,09,1, 11.9,1,1, 0.175, 10517.955, 217.350, 52662.600 21/03/19,11:42:34,18,09,1, 11.9,1,1, 0.175, 10517.953, 217.353, 52662.636 21/03/19,11:42:34,19,09,1, 11.9,1,1, 0.175, 10517.947, 217.369, 52662.616 21/03/19,11:42:35,00,08,1, 11.9,1,1, 0.176, 10517.939, 217.369, 52662.616 21/03/19,11:42:35,01,08,1, 11.9,1,1, 0.176, 10517.978, 217.392, 52662.642 21/03/19,11:42:35,02,08,1, 11.9,1,1, 0.176, 10517.995, 217.366, 52662.632 21/03/19,11:42:35,03,08,1, 11.9,1,1, 0.176, 10517.974, 217.361, 52662.619 21/03/19,11:42:35,04,08,1, 11.9,1,1, 0.176, 10517.950, 217.378, 52662.656 21/03/19,11:42:35,05,08,1, 11.9,1,1, 0.176, 10517.971, 217.367, 52662.642 21/03/19,11:42:35,06,08,1, 11.9,1,1, 0.176, 10517.975, 217.377, 52662.655 21/03/19,11:42:35,07,08,1, 11.9,1,1, 0.176, 10517.952, 217.374, 52662.627 21/03/19,11:42:35,08,08,1, 11.9,1,1, 0.176, 10517.963, 217.374, 52662.650 21/03/19,11:42:35,09,08,1, 11.9,1,1, 0.176, 10517.956, 217.385, 52662.628 21/03/19,11:42:35,10,08,1, 11.9,1,1, 0.176, 10517.959, 217.360, 52662.647 21/03/19,11:42:35,11,08,1, 11.9,1,1, 0.176, 10517.940, 217.396, 52662.591 21/03/19,11:42:35,12,08,1, 11.9,1,1, 0.176, 10517.975, 217.404, 52662.656 21/03/19,11:42:35,13,08,1, 11.9,1,1, 0.176, 10517.951, 217.361, 52662.659 21/03/19,11:42:35,14,08,1, 11.9,1,1, 0.176, 10517.963, 217.407, 52662.623 21/03/19,11:42:35,15,08,1, 11.9,1,1, 0.176, 10517.957, 217.364, 52662.605 21/03/19,11:42:35,16,08,1, 11.9,1,1, 0.176, 10517.958, 217.368, 52662.573 21/03/19,11:42:35,17,08,1, 11.9,1,1, 0.176, 10517.958, 217.368, 52662.571 21/03/19,11:42:35,18,08,1, 11.9,1,1, 0.176, 10517.952, 217.369, 52662.616 21/03/19,11:42:35,19,08,1, 11.9,1,1, 0.176, 10517.945, 217.357, 52662.619 21/03/19,11:42:36,00,09,1, 11.9,1,1, 0.175, 10517.939, 217.357, 52662.619 21/03/19,11:42:36,01,09,1, 11.9,1,1, 0.175, 10517.951, 217.362, 52662.608 21/03/19,11:42:36,02,09,1, 11.9,1,1, 0.175, 10517.929, 217.391, 52662.635 21/03/19,11:42:36,03,09,1, 11.9,1,1, 0.175, 10517.950, 217.390, 52662.636 21/03/19,11:42:36,04,09,1, 11.9,1,1, 0.175, 10517.950, 217.384, 52662.612 21/03/19,11:42:36,05,09,1, 11.9,1,1, 0.175, 10517.951, 217.397, 52662.621 21/03/19,11:42:36,06,09,1, 11.9,1,1, 0.175, 10517.947, 217.367, 52662.570 21/03/19,11:42:36,07,09,1, 11.9,1,1, 0.175, 10517.970, 217.380, 52662.632 21/03/19,11:42:36,08,09,1, 11.9,1,1, 0.175, 10517.947, 217.372, 52662.637 21/03/19,11:42:36,09,09,1, 11.9,1,1, 0.175, 10517.931, 217.351, 52662.610 21/03/19,11:42:36,10,09,1, 11.9,1,1, 0.175, 10517.958, 217.372, 52662.636 21/03/19,11:42:36,11,09,1, 11.9,1,1, 0.175, 10517.929, 217.367, 52662.607 21/03/19,11:42:36,12,09,1, 11.9,1,1, 0.175, 10517.916, 217.377, 52662.584 21/03/19,11:42:36,13,09,1, 11.9,1,1, 0.175, 10517.946, 217.381, 52662.623 21/03/19,11:42:36,14,09,1, 11.9,1,1, 0.175, 10517.937, 217.379, 52662.621 21/03/19,11:42:36,15,09,1, 11.9,1,1, 0.175, 10517.926, 217.384, 52662.590 21/03/19,11:42:36,16,09,1, 11.9,1,1, 0.175, 10517.929, 217.373, 52662.585 21/03/19,11:42:36,17,09,1, 11.9,1,1, 0.175, 10517.930, 217.368, 52662.645 21/03/19,11:42:36,18,09,1, 11.9,1,1, 0.175, 10517.900, 217.393, 52662.875 21/03/19,11:42:36,19,09,1, 11.9,1,1, 0.175, 10517.970, 217.352, 52662.603 21/03/19,11:42:37,00,10,1, 11.9,1,1, 0.175, 10517.964, 217.352, 52662.603 21/03/19,11:42:37,01,10,1, 11.9,1,1, 0.175, 10517.932, 217.375, 52662.606 21/03/19,11:42:37,02,10,1, 11.9,1,1, 0.175, 10517.929, 217.369, 52662.617 21/03/19,11:42:37,03,10,1, 11.9,1,1, 0.175, 10517.920, 217.383, 52662.605 21/03/19,11:42:37,04,10,1, 11.9,1,1, 0.175, 10517.933, 217.387, 52662.616 21/03/19,11:42:37,05,10,1, 11.9,1,1, 0.175, 10517.908, 217.360, 52662.627 21/03/19,11:42:37,06,10,1, 11.9,1,1, 0.175, 10517.907, 217.364, 52662.616 21/03/19,11:42:37,07,10,1, 11.9,1,1, 0.175, 10517.896, 217.363, 52662.795 21/03/19,11:42:37,08,10,1, 11.9,1,1, 0.175, 10517.941, 217.367, 52662.560 21/03/19,11:42:37,09,10,1, 11.9,1,1, 0.175, 10517.929, 217.365, 52662.558 21/03/19,11:42:37,10,10,1, 11.9,1,1, 0.175, 10517.940, 217.368, 52662.609 21/03/19,11:42:37,11,10,1, 11.9,1,1, 0.175, 10517.893, 217.355, 52662.592 21/03/19,11:42:37,12,10,1, 11.9,1,1, 0.175, 10517.905, 217.379, 52662.626 21/03/19,11:42:37,13,10,1, 11.9,1,1, 0.175, 10517.906, 217.377, 52662.631 21/03/19,11:42:37,14,10,1, 11.9,1,1, 0.175, 10517.915, 217.377, 52662.624 21/03/19,11:42:37,15,10,1, 11.9,1,1, 0.175, 10517.891, 217.374, 52662.594 21/03/19,11:42:37,16,10,1, 11.9,1,1, 0.175, 10517.895, 217.375, 52662.606 21/03/19,11:42:37,17,10,1, 11.9,1,1, 0.175, 10517.895, 217.370, 52662.567 21/03/19,11:42:37,18,10,1, 11.9,1,1, 0.175, 10517.912, 217.384, 52662.587 21/03/19,11:42:37,19,10,1, 11.9,1,1, 0.175, 10517.882, 217.378, 52662.618 21/03/19,11:42:38,00,10,1, 11.8,1,1, 0.173, 10517.881, 217.378, 52662.618 21/03/19,11:42:38,01,10,1, 11.8,1,1, 0.173, 10517.893, 217.362, 52662.603 21/03/19,11:42:38,02,10,1, 11.8,1,1, 0.173, 10517.871, 217.375, 52662.616 21/03/19,11:42:38,03,10,1, 11.8,1,1, 0.173, 10517.874, 217.365, 52662.654 21/03/19,11:42:38,04,10,1, 11.8,1,1, 0.173, 10517.881, 217.379, 52662.607 21/03/19,11:42:38,05,10,1, 11.8,1,1, 0.173, 10517.888, 217.363, 52662.655 21/03/19,11:42:38,06,10,1, 11.8,1,1, 0.173, 10517.875, 217.352, 52662.605 21/03/19,11:42:38,07,10,1, 11.8,1,1, 0.173, 10517.899, 217.390, 52662.615 21/03/19,11:42:38,08,10,1, 11.8,1,1, 0.173, 10517.898, 217.369, 52662.624 21/03/19,11:42:38,09,10,1, 11.8,1,1, 0.173, 10517.888, 217.363, 52662.630 21/03/19,11:42:38,10,10,1, 11.8,1,1, 0.173, 10517.880, 217.367, 52662.602 21/03/19,11:42:38,11,10,1, 11.8,1,1, 0.173, 10517.869, 217.381, 52662.596 21/03/19,11:42:38,12,10,1, 11.8,1,1, 0.173, 10517.874, 217.352, 52662.507 21/03/19,11:42:38,13,10,1, 11.8,1,1, 0.173, 10517.905, 217.375, 52662.600 21/03/19,11:42:38,14,10,1, 11.8,1,1, 0.173, 10517.895, 217.369, 52662.584 21/03/19,11:42:38,15,10,1, 11.8,1,1, 0.173, 10517.907, 217.368, 52662.635 21/03/19,11:42:38,16,10,1, 11.8,1,1, 0.173, 10517.876, 217.375, 52662.639 21/03/19,11:42:38,17,10,1, 11.8,1,1, 0.173, 10517.889, 217.375, 52662.631 21/03/19,11:42:38,18,10,1, 11.8,1,1, 0.173, 10517.885, 217.367, 52662.621 21/03/19,11:42:38,19,10,1, 11.8,1,1, 0.173, 10517.855, 217.376, 52662.631 21/03/19,11:42:39,00,09,1, 11.9,1,1, 0.174, 10517.848, 217.376, 52662.631 21/03/19,11:42:39,01,09,1, 11.9,1,1, 0.174, 10517.867, 217.372, 52662.562 21/03/19,11:42:39,02,09,1, 11.9,1,1, 0.174, 10517.862, 217.362, 52662.624 21/03/19,11:42:39,03,09,1, 11.9,1,1, 0.174, 10517.872, 217.381, 52662.590 21/03/19,11:42:39,04,09,1, 11.9,1,1, 0.174, 10517.846, 217.374, 52662.620 21/03/19,11:42:39,05,09,1, 11.9,1,1, 0.174, 10517.857, 217.360, 52662.612 21/03/19,11:42:39,06,09,1, 11.9,1,1, 0.174, 10517.828, 217.377, 52662.596 21/03/19,11:42:39,07,09,1, 11.9,1,1, 0.174, 10517.826, 217.352, 52662.614 21/03/19,11:42:39,08,09,1, 11.9,1,1, 0.174, 10517.866, 217.360, 52662.623 21/03/19,11:42:39,09,09,1, 11.9,1,1, 0.174, 10517.854, 217.337, 52662.592 21/03/19,11:42:39,10,09,1, 11.9,1,1, 0.174, 10517.878, 217.381, 52662.640 21/03/19,11:42:39,11,09,1, 11.9,1,1, 0.174, 10517.833, 217.348, 52662.609 21/03/19,11:42:39,12,09,1, 11.9,1,1, 0.174, 10517.877, 217.349, 52662.526 21/03/19,11:42:39,13,09,1, 11.9,1,1, 0.174, 10517.802, 217.371, 52662.672 21/03/19,11:42:39,14,09,1, 11.9,1,1, 0.174, 10517.820, 217.374, 52662.650 21/03/19,11:42:39,15,09,1, 11.9,1,1, 0.174, 10517.850, 217.355, 52662.632 21/03/19,11:42:39,16,09,1, 11.9,1,1, 0.174, 10517.850, 217.377, 52662.606 21/03/19,11:42:39,17,09,1, 11.9,1,1, 0.174, 10517.827, 217.363, 52662.583 21/03/19,11:42:39,18,09,1, 11.9,1,1, 0.174, 10517.849, 217.349, 52662.646 21/03/19,11:42:39,19,09,1, 11.9,1,1, 0.174, 10517.838, 217.341, 52662.617 21/03/19,11:42:40,00,09,1, 11.9,1,1, 0.178, 10517.831, 217.341, 52662.617 21/03/19,11:42:40,01,09,1, 11.9,1,1, 0.178, 10517.821, 217.357, 52662.596 21/03/19,11:42:40,02,09,1, 11.9,1,1, 0.178, 10517.826, 217.334, 52662.600 21/03/19,11:42:40,03,09,1, 11.9,1,1, 0.178, 10517.808, 217.363, 52662.624 21/03/19,11:42:40,04,09,1, 11.9,1,1, 0.178, 10517.823, 217.361, 52662.635 21/03/19,11:42:40,05,09,1, 11.9,1,1, 0.178, 10517.828, 217.368, 52662.629 21/03/19,11:42:40,06,09,1, 11.9,1,1, 0.178, 10517.812, 217.344, 52662.590 21/03/19,11:42:40,07,09,1, 11.9,1,1, 0.178, 10517.834, 217.383, 52662.621 21/03/19,11:42:40,08,09,1, 11.9,1,1, 0.178, 10517.803, 217.356, 52662.819 21/03/19,11:42:40,09,09,1, 11.9,1,1, 0.178, 10517.848, 217.356, 52662.611 21/03/19,11:42:40,10,09,1, 11.9,1,1, 0.178, 10517.842, 217.347, 52662.586 21/03/19,11:42:40,11,09,1, 11.9,1,1, 0.178, 10517.830, 217.350, 52662.576 21/03/19,11:42:40,12,09,1, 11.9,1,1, 0.178, 10517.822, 217.326, 52662.571 21/03/19,11:42:40,13,09,1, 11.9,1,1, 0.178, 10517.832, 217.341, 52662.601 21/03/19,11:42:40,14,09,1, 11.9,1,1, 0.178, 10517.799, 217.316, 52662.568 21/03/19,11:42:40,15,09,1, 11.9,1,1, 0.178, 10517.803, 217.372, 52662.579 21/03/19,11:42:40,16,09,1, 11.9,1,1, 0.178, 10517.792, 217.344, 52662.599 21/03/19,11:42:40,17,09,1, 11.9,1,1, 0.178, 10517.832, 217.358, 52662.614 21/03/19,11:42:40,18,09,1, 11.9,1,1, 0.178, 10517.831, 217.345, 52662.610 21/03/19,11:42:40,19,09,1, 11.9,1,1, 0.178, 10517.783, 217.338, 52662.615 21/03/19,11:42:41,00,09,1, 11.9,1,1, 0.180, 10517.781, 217.338, 52662.615 21/03/19,11:42:41,01,09,1, 11.9,1,1, 0.180, 10517.790, 217.308, 52662.570 21/03/19,11:42:41,02,09,1, 11.9,1,1, 0.180, 10517.795, 217.333, 52662.615 21/03/19,11:42:41,03,09,1, 11.9,1,1, 0.180, 10517.850, 217.327, 52662.496 21/03/19,11:42:41,04,09,1, 11.9,1,1, 0.180, 10517.788, 217.351, 52662.905 21/03/19,11:42:41,05,09,1, 11.9,1,1, 0.180, 10517.798, 217.323, 52662.574 21/03/19,11:42:41,06,09,1, 11.9,1,1, 0.180, 10517.748, 217.338, 52662.576 21/03/19,11:42:41,07,09,1, 11.9,1,1, 0.180, 10517.786, 217.330, 52662.588 21/03/19,11:42:41,08,09,1, 11.9,1,1, 0.180, 10517.765, 217.320, 52662.615 21/03/19,11:42:41,09,09,1, 11.9,1,1, 0.180, 10517.776, 217.316, 52662.591 21/03/19,11:42:41,10,09,1, 11.9,1,1, 0.180, 10517.783, 217.327, 52662.606 21/03/19,11:42:41,11,09,1, 11.9,1,1, 0.180, 10517.798, 217.323, 52662.616 21/03/19,11:42:41,12,09,1, 11.9,1,1, 0.180, 10517.785, 217.309, 52662.607 21/03/19,11:42:41,13,09,1, 11.9,1,1, 0.180, 10517.792, 217.334, 52662.597 21/03/19,11:42:41,14,09,1, 11.9,1,1, 0.180, 10517.789, 217.336, 52662.621 21/03/19,11:42:41,15,09,1, 11.9,1,1, 0.180, 10517.759, 217.348, 52662.618 21/03/19,11:42:41,16,09,1, 11.9,1,1, 0.180, 10517.766, 217.340, 52662.613 21/03/19,11:42:41,17,09,1, 11.9,1,1, 0.180, 10517.796, 217.323, 52662.610 21/03/19,11:42:41,18,09,1, 11.9,1,1, 0.180, 10517.788, 217.337, 52662.664 21/03/19,11:42:41,19,09,1, 11.9,1,1, 0.180, 10517.784, 217.342, 52662.623 21/03/19,11:42:42,00,09,1, 11.9,1,1, 0.180, 10517.781, 217.342, 52662.623 21/03/19,11:42:42,01,09,1, 11.9,1,1, 0.180, 10517.782, 217.341, 52662.629 21/03/19,11:42:42,02,09,1, 11.9,1,1, 0.180, 10517.765, 217.299, 52662.613 21/03/19,11:42:42,03,09,1, 11.9,1,1, 0.180, 10517.773, 217.335, 52662.604 21/03/19,11:42:42,04,09,1, 11.9,1,1, 0.180, 10517.774, 217.341, 52662.641 21/03/19,11:42:42,05,09,1, 11.9,1,1, 0.180, 10517.805, 217.330, 52662.540 21/03/19,11:42:42,06,09,1, 11.9,1,1, 0.180, 10517.779, 217.311, 52662.593 21/03/19,11:42:42,07,09,1, 11.9,1,1, 0.180, 10517.783, 217.328, 52662.624 21/03/19,11:42:42,08,09,1, 11.9,1,1, 0.180, 10517.792, 217.325, 52662.633 21/03/19,11:42:42,09,09,1, 11.9,1,1, 0.180, 10517.766, 217.332, 52662.622 21/03/19,11:42:42,10,09,1, 11.9,1,1, 0.180, 10517.775, 217.332, 52662.597 21/03/19,11:42:42,11,09,1, 11.9,1,1, 0.180, 10517.776, 217.317, 52662.633 21/03/19,11:42:42,12,09,1, 11.9,1,1, 0.180, 10517.750, 217.321, 52662.604 21/03/19,11:42:42,13,09,1, 11.9,1,1, 0.180, 10517.746, 217.323, 52662.588 21/03/19,11:42:42,14,09,1, 11.9,1,1, 0.180, 10517.765, 217.324, 52662.629 21/03/19,11:42:42,15,09,1, 11.9,1,1, 0.180, 10517.760, 217.316, 52662.604 21/03/19,11:42:42,16,09,1, 11.9,1,1, 0.180, 10517.770, 217.358, 52662.629 21/03/19,11:42:42,17,09,1, 11.9,1,1, 0.180, 10517.780, 217.328, 52662.618 21/03/19,11:42:42,18,09,1, 11.9,1,1, 0.180, 10517.760, 217.325, 52662.600 21/03/19,11:42:42,19,09,1, 11.9,1,1, 0.180, 10517.751, 217.292, 52662.607 21/03/19,11:42:43,00,09,1, 11.9,1,1, 0.179, 10517.747, 217.292, 52662.607 21/03/19,11:42:43,01,09,1, 11.9,1,1, 0.179, 10517.744, 217.319, 52662.661 21/03/19,11:42:43,02,09,1, 11.9,1,1, 0.179, 10517.731, 217.316, 52662.627 21/03/19,11:42:43,03,09,1, 11.9,1,1, 0.179, 10517.741, 217.331, 52662.635 21/03/19,11:42:43,04,09,1, 11.9,1,1, 0.179, 10517.752, 217.318, 52662.600 21/03/19,11:42:43,05,09,1, 11.9,1,1, 0.179, 10517.741, 217.326, 52662.632 21/03/19,11:42:43,06,09,1, 11.9,1,1, 0.179, 10517.753, 217.309, 52662.635 21/03/19,11:42:43,07,09,1, 11.9,1,1, 0.179, 10517.748, 217.298, 52662.600 21/03/19,11:42:43,08,09,1, 11.9,1,1, 0.179, 10517.758, 217.294, 52662.611 21/03/19,11:42:43,09,09,1, 11.9,1,1, 0.179, 10517.737, 217.331, 52662.625 21/03/19,11:42:43,10,09,1, 11.9,1,1, 0.179, 10517.738, 217.306, 52662.855 21/03/19,11:42:43,11,09,1, 11.9,1,1, 0.179, 10517.754, 217.308, 52662.651 21/03/19,11:42:43,12,09,1, 11.9,1,1, 0.179, 10517.764, 217.304, 52662.587 21/03/19,11:42:43,13,09,1, 11.9,1,1, 0.179, 10517.769, 217.293, 52662.379 21/03/19,11:42:43,14,09,1, 11.9,1,1, 0.179, 10517.738, 217.292, 52662.753 21/03/19,11:42:43,15,09,1, 11.9,1,1, 0.179, 10517.774, 217.312, 52662.535 21/03/19,11:42:43,16,09,1, 11.9,1,1, 0.179, 10517.762, 217.306, 52662.556 21/03/19,11:42:43,17,09,1, 11.9,1,1, 0.179, 10517.735, 217.289, 52662.581 21/03/19,11:42:43,18,09,1, 11.9,1,1, 0.179, 10517.745, 217.308, 52662.578 21/03/19,11:42:43,19,09,1, 11.9,1,1, 0.179, 10517.715, 217.297, 52662.704 21/03/19,11:42:44,00,10,1, 11.9,1,1, 0.176, 10517.714, 217.297, 52662.704 21/03/19,11:42:44,01,10,1, 11.9,1,1, 0.176, 10517.722, 217.294, 52662.751 21/03/19,11:42:44,02,10,1, 11.9,1,1, 0.176, 10517.728, 217.300, 52662.581 21/03/19,11:42:44,03,10,1, 11.9,1,1, 0.176, 10517.721, 217.289, 52662.609 21/03/19,11:42:44,04,10,1, 11.9,1,1, 0.176, 10517.720, 217.279, 52662.623 21/03/19,11:42:44,05,10,1, 11.9,1,1, 0.176, 10517.733, 217.284, 52662.634 21/03/19,11:42:44,06,10,1, 11.9,1,1, 0.176, 10517.705, 217.277, 52662.597 21/03/19,11:42:44,07,10,1, 11.9,1,1, 0.176, 10517.730, 217.290, 52662.658 21/03/19,11:42:44,08,10,1, 11.9,1,1, 0.176, 10517.726, 217.288, 52662.634 21/03/19,11:42:44,09,10,1, 11.9,1,1, 0.176, 10517.715, 217.288, 52662.621 21/03/19,11:42:44,10,10,1, 11.9,1,1, 0.176, 10517.729, 217.296, 52662.635 21/03/19,11:42:44,11,10,1, 11.9,1,1, 0.176, 10517.739, 217.291, 52662.610 21/03/19,11:42:44,12,10,1, 11.9,1,1, 0.176, 10517.735, 217.273, 52662.640 21/03/19,11:42:44,13,10,1, 11.9,1,1, 0.176, 10517.743, 217.304, 52662.483 21/03/19,11:42:44,14,10,1, 11.9,1,1, 0.176, 10517.710, 217.260, 52662.613 21/03/19,11:42:44,15,10,1, 11.9,1,1, 0.176, 10517.707, 217.311, 52662.599 21/03/19,11:42:44,16,10,1, 11.9,1,1, 0.176, 10517.686, 217.288, 52662.596 21/03/19,11:42:44,17,10,1, 11.9,1,1, 0.176, 10517.723, 217.298, 52662.621 21/03/19,11:42:44,18,10,1, 11.9,1,1, 0.176, 10517.715, 217.283, 52662.601 21/03/19,11:42:44,19,10,1, 11.9,1,1, 0.176, 10517.708, 217.318, 52662.599 21/03/19,11:42:45,00,10,1, 11.9,1,1, 0.177, 10517.706, 217.318, 52662.599 21/03/19,11:42:45,01,10,1, 11.9,1,1, 0.177, 10517.704, 217.271, 52662.614 21/03/19,11:42:45,02,10,1, 11.9,1,1, 0.177, 10517.705, 217.286, 52662.620 21/03/19,11:42:45,03,10,1, 11.9,1,1, 0.177, 10517.705, 217.271, 52662.571 21/03/19,11:42:45,04,10,1, 11.9,1,1, 0.177, 10517.707, 217.293, 52662.573 21/03/19,11:42:45,05,10,1, 11.9,1,1, 0.177, 10517.684, 217.284, 52662.581 21/03/19,11:42:45,06,10,1, 11.9,1,1, 0.177, 10517.723, 217.269, 52662.599 21/03/19,11:42:45,07,10,1, 11.9,1,1, 0.177, 10517.707, 217.289, 52662.587 21/03/19,11:42:45,08,10,1, 11.9,1,1, 0.177, 10517.688, 217.299, 52662.617 21/03/19,11:42:45,09,10,1, 11.9,1,1, 0.177, 10517.705, 217.268, 52662.609 21/03/19,11:42:45,10,10,1, 11.9,1,1, 0.177, 10517.691, 217.291, 52662.630 21/03/19,11:42:45,11,10,1, 11.9,1,1, 0.177, 10517.699, 217.255, 52662.602 21/03/19,11:42:45,12,10,1, 11.9,1,1, 0.177, 10517.680, 217.273, 52662.617 21/03/19,11:42:45,13,10,1, 11.9,1,1, 0.177, 10517.703, 217.289, 52662.635 21/03/19,11:42:45,14,10,1, 11.9,1,1, 0.177, 10517.683, 217.268, 52662.551 21/03/19,11:42:45,15,10,1, 11.9,1,1, 0.177, 10517.693, 217.270, 52662.599 21/03/19,11:42:45,16,10,1, 11.9,1,1, 0.177, 10517.676, 217.263, 52662.595 21/03/19,11:42:45,17,10,1, 11.9,1,1, 0.177, 10517.683, 217.262, 52662.590 21/03/19,11:42:45,18,10,1, 11.9,1,1, 0.177, 10517.661, 217.262, 52662.578 21/03/19,11:42:45,19,10,1, 11.9,1,1, 0.177, 10517.694, 217.280, 52662.610 21/03/19,11:42:46,00,09,1, 11.8,1,1, 0.178, 10517.689, 217.280, 52662.610 21/03/19,11:42:46,01,09,1, 11.8,1,1, 0.178, 10517.676, 217.241, 52662.635 21/03/19,11:42:46,02,09,1, 11.8,1,1, 0.178, 10517.678, 217.274, 52662.610 21/03/19,11:42:46,03,09,1, 11.8,1,1, 0.178, 10517.668, 217.246, 52662.628 21/03/19,11:42:46,04,09,1, 11.8,1,1, 0.178, 10517.684, 217.255, 52662.631 21/03/19,11:42:46,05,09,1, 11.8,1,1, 0.178, 10517.640, 217.251, 52662.549 21/03/19,11:42:46,06,09,1, 11.8,1,1, 0.178, 10517.664, 217.248, 52662.588 21/03/19,11:42:46,07,09,1, 11.8,1,1, 0.178, 10517.652, 217.253, 52662.579 21/03/19,11:42:46,08,09,1, 11.8,1,1, 0.178, 10517.669, 217.266, 52662.614 21/03/19,11:42:46,09,09,1, 11.8,1,1, 0.178, 10517.652, 217.266, 52662.609 21/03/19,11:42:46,10,09,1, 11.8,1,1, 0.178, 10517.677, 217.286, 52662.630 21/03/19,11:42:46,11,09,1, 11.8,1,1, 0.178, 10517.666, 217.251, 52662.603 21/03/19,11:42:46,12,09,1, 11.8,1,1, 0.178, 10517.648, 217.274, 52662.608 21/03/19,11:42:46,13,09,1, 11.8,1,1, 0.178, 10517.661, 217.258, 52662.619 21/03/19,11:42:46,14,09,1, 11.8,1,1, 0.178, 10517.650, 217.269, 52662.608 21/03/19,11:42:46,15,09,1, 11.8,1,1, 0.178, 10517.658, 217.259, 52662.589 21/03/19,11:42:46,16,09,1, 11.8,1,1, 0.178, 10517.635, 217.268, 52662.606 21/03/19,11:42:46,17,09,1, 11.8,1,1, 0.178, 10517.660, 217.268, 52662.629 21/03/19,11:42:46,18,09,1, 11.8,1,1, 0.178, 10517.637, 217.235, 52662.586 21/03/19,11:42:46,19,09,1, 11.8,1,1, 0.178, 10517.633, 217.258, 52662.565 21/03/19,11:42:47,00,09,1, 11.9,1,1, 0.180, 10517.631, 217.258, 52662.565 21/03/19,11:42:47,01,09,1, 11.9,1,1, 0.180, 10517.635, 217.261, 52662.549 21/03/19,11:42:47,02,09,1, 11.9,1,1, 0.180, 10517.640, 217.250, 52662.639 21/03/19,11:42:47,03,09,1, 11.9,1,1, 0.180, 10517.640, 217.268, 52662.561 21/03/19,11:42:47,04,09,1, 11.9,1,1, 0.180, 10517.652, 217.265, 52662.592 21/03/19,11:42:47,05,09,1, 11.9,1,1, 0.180, 10517.635, 217.250, 52662.622 21/03/19,11:42:47,06,09,1, 11.9,1,1, 0.180, 10517.621, 217.254, 52662.618 21/03/19,11:42:47,07,09,1, 11.9,1,1, 0.180, 10517.622, 217.242, 52662.621 21/03/19,11:42:47,08,09,1, 11.9,1,1, 0.180, 10517.642, 217.226, 52662.606 21/03/19,11:42:47,09,09,1, 11.9,1,1, 0.180, 10517.633, 217.237, 52662.616 21/03/19,11:42:47,10,09,1, 11.9,1,1, 0.180, 10517.620, 217.255, 52662.593 21/03/19,11:42:47,11,09,1, 11.9,1,1, 0.180, 10517.617, 217.248, 52662.600 21/03/19,11:42:47,12,09,1, 11.9,1,1, 0.180, 10517.632, 217.239, 52662.612 21/03/19,11:42:47,13,09,1, 11.9,1,1, 0.180, 10517.638, 217.231, 52662.601 21/03/19,11:42:47,14,09,1, 11.9,1,1, 0.180, 10517.622, 217.240, 52662.611 21/03/19,11:42:47,15,09,1, 11.9,1,1, 0.180, 10517.629, 217.235, 52662.576 21/03/19,11:42:47,16,09,1, 11.9,1,1, 0.180, 10517.651, 217.240, 52662.618 21/03/19,11:42:47,17,09,1, 11.9,1,1, 0.180, 10517.632, 217.238, 52662.554 21/03/19,11:42:47,18,09,1, 11.9,1,1, 0.180, 10517.644, 217.252, 52662.596 21/03/19,11:42:47,19,09,1, 11.9,1,1, 0.180, 10517.639, 217.232, 52662.606 21/03/19,11:42:48,00,09,1, 11.9,1,1, 0.179, 10517.631, 217.232, 52662.606 21/03/19,11:42:48,01,09,1, 11.9,1,1, 0.179, 10517.613, 217.222, 52662.584 21/03/19,11:42:48,02,09,1, 11.9,1,1, 0.179, 10517.617, 217.256, 52662.598 21/03/19,11:42:48,03,09,1, 11.9,1,1, 0.179, 10517.625, 217.262, 52662.618 21/03/19,11:42:48,04,09,1, 11.9,1,1, 0.179, 10517.627, 217.256, 52662.610 21/03/19,11:42:48,05,09,1, 11.9,1,1, 0.179, 10517.639, 217.260, 52662.618 21/03/19,11:42:48,06,09,1, 11.9,1,1, 0.179, 10517.614, 217.243, 52662.575 21/03/19,11:42:48,07,09,1, 11.9,1,1, 0.179, 10517.605, 217.260, 52662.600 21/03/19,11:42:48,08,09,1, 11.9,1,1, 0.179, 10517.622, 217.236, 52662.606 21/03/19,11:42:48,09,09,1, 11.9,1,1, 0.179, 10517.615, 217.276, 52662.653 21/03/19,11:42:48,10,09,1, 11.9,1,1, 0.179, 10517.608, 217.244, 52662.595 21/03/19,11:42:48,11,09,1, 11.9,1,1, 0.179, 10517.634, 217.250, 52662.619 21/03/19,11:42:48,12,09,1, 11.9,1,1, 0.179, 10517.605, 217.235, 52662.612 21/03/19,11:42:48,13,09,1, 11.9,1,1, 0.179, 10517.611, 217.235, 52662.614 21/03/19,11:42:48,14,09,1, 11.9,1,1, 0.179, 10517.619, 217.251, 52662.617 21/03/19,11:42:48,15,09,1, 11.9,1,1, 0.179, 10517.588, 217.244, 52662.622 21/03/19,11:42:48,16,09,1, 11.9,1,1, 0.179, 10517.610, 217.225, 52662.615 21/03/19,11:42:48,17,09,1, 11.9,1,1, 0.179, 10517.614, 217.256, 52662.612 21/03/19,11:42:48,18,09,1, 11.9,1,1, 0.179, 10517.600, 217.253, 52662.613 21/03/19,11:42:48,19,09,1, 11.9,1,1, 0.179, 10517.592, 217.232, 52662.623 21/03/19,11:42:49,00,09,1, 11.8,1,1, 0.178, 10517.589, 217.232, 52662.623 21/03/19,11:42:49,01,09,1, 11.8,1,1, 0.178, 10517.606, 217.235, 52662.614 21/03/19,11:42:49,02,09,1, 11.8,1,1, 0.178, 10517.560, 217.274, 52662.815 21/03/19,11:42:49,03,09,1, 11.8,1,1, 0.178, 10517.577, 217.220, 52662.636 21/03/19,11:42:49,04,09,1, 11.8,1,1, 0.178, 10517.580, 217.258, 52662.614 21/03/19,11:42:49,05,09,1, 11.8,1,1, 0.178, 10517.569, 217.223, 52662.613 21/03/19,11:42:49,06,09,1, 11.8,1,1, 0.178, 10517.586, 217.249, 52662.605 21/03/19,11:42:49,07,09,1, 11.8,1,1, 0.178, 10517.564, 217.229, 52662.599 21/03/19,11:42:49,08,09,1, 11.8,1,1, 0.178, 10517.578, 217.238, 52662.581 21/03/19,11:42:49,09,09,1, 11.8,1,1, 0.178, 10517.584, 217.253, 52662.616 21/03/19,11:42:49,10,09,1, 11.8,1,1, 0.178, 10517.559, 217.256, 52662.587 21/03/19,11:42:49,11,09,1, 11.8,1,1, 0.178, 10517.566, 217.245, 52662.579 21/03/19,11:42:49,12,09,1, 11.8,1,1, 0.178, 10517.569, 217.244, 52662.581 21/03/19,11:42:49,13,09,1, 11.8,1,1, 0.178, 10517.587, 217.229, 52662.610 21/03/19,11:42:49,14,09,1, 11.8,1,1, 0.178, 10517.568, 217.225, 52662.616 21/03/19,11:42:49,15,09,1, 11.8,1,1, 0.178, 10517.581, 217.270, 52662.641 21/03/19,11:42:49,16,09,1, 11.8,1,1, 0.178, 10517.566, 217.217, 52662.589 21/03/19,11:42:49,17,09,1, 11.8,1,1, 0.178, 10517.561, 217.224, 52662.605 21/03/19,11:42:49,18,09,1, 11.8,1,1, 0.178, 10517.569, 217.221, 52662.615 21/03/19,11:42:49,19,09,1, 11.8,1,1, 0.178, 10517.543, 217.204, 52662.599 21/03/19,11:42:50,00,09,1, 11.9,1,1, 0.182, 10517.539, 217.204, 52662.599 21/03/19,11:42:50,01,09,1, 11.9,1,1, 0.182, 10517.561, 217.228, 52662.593 21/03/19,11:42:50,02,09,1, 11.9,1,1, 0.182, 10517.565, 217.218, 52662.573 21/03/19,11:42:50,03,09,1, 11.9,1,1, 0.182, 10517.550, 217.205, 52662.583 21/03/19,11:42:50,04,09,1, 11.9,1,1, 0.182, 10517.560, 217.227, 52662.586 21/03/19,11:42:50,05,09,1, 11.9,1,1, 0.182, 10517.561, 217.225, 52662.589 21/03/19,11:42:50,06,09,1, 11.9,1,1, 0.182, 10517.546, 217.210, 52662.597 21/03/19,11:42:50,07,09,1, 11.9,1,1, 0.182, 10517.564, 217.229, 52662.624 21/03/19,11:42:50,08,09,1, 11.9,1,1, 0.182, 10517.561, 217.225, 52662.617 21/03/19,11:42:50,09,09,1, 11.9,1,1, 0.182, 10517.532, 217.228, 52662.622 21/03/19,11:42:50,10,09,1, 11.9,1,1, 0.182, 10517.549, 217.244, 52662.586 21/03/19,11:42:50,11,09,1, 11.9,1,1, 0.182, 10517.554, 217.217, 52662.639 21/03/19,11:42:50,12,09,1, 11.9,1,1, 0.182, 10517.536, 217.218, 52662.615 21/03/19,11:42:50,13,09,1, 11.9,1,1, 0.182, 10517.555, 217.224, 52662.621 21/03/19,11:42:50,14,09,1, 11.9,1,1, 0.182, 10517.551, 217.208, 52662.628 21/03/19,11:42:50,15,09,1, 11.9,1,1, 0.182, 10517.542, 217.221, 52662.629 21/03/19,11:42:50,16,09,1, 11.9,1,1, 0.182, 10517.536, 217.215, 52662.606 21/03/19,11:42:50,17,09,1, 11.9,1,1, 0.182, 10517.545, 217.237, 52662.620 21/03/19,11:42:50,18,09,1, 11.9,1,1, 0.182, 10517.531, 217.180, 52662.635 21/03/19,11:42:50,19,09,1, 11.9,1,1, 0.182, 10517.548, 217.194, 52662.619 21/03/19,11:42:51,00,09,1, 11.9,1,1, 0.178, 10517.547, 217.194, 52662.619 21/03/19,11:42:51,01,09,1, 11.9,1,1, 0.178, 10517.539, 217.219, 52662.535 21/03/19,11:42:51,02,09,1, 11.9,1,1, 0.178, 10517.504, 217.209, 52662.632 21/03/19,11:42:51,03,09,1, 11.9,1,1, 0.178, 10517.538, 217.192, 52662.586 21/03/19,11:42:51,04,09,1, 11.9,1,1, 0.178, 10517.534, 217.223, 52662.611 21/03/19,11:42:51,05,09,1, 11.9,1,1, 0.178, 10517.530, 217.196, 52662.589 21/03/19,11:42:51,06,09,1, 11.9,1,1, 0.178, 10517.532, 217.222, 52662.600 21/03/19,11:42:51,07,09,1, 11.9,1,1, 0.178, 10517.522, 217.218, 52662.606 21/03/19,11:42:51,08,09,1, 11.9,1,1, 0.178, 10517.504, 217.210, 52662.610 21/03/19,11:42:51,09,09,1, 11.9,1,1, 0.178, 10517.526, 217.207, 52662.598 21/03/19,11:42:51,10,09,1, 11.9,1,1, 0.178, 10517.521, 217.196, 52662.601 21/03/19,11:42:51,11,09,1, 11.9,1,1, 0.178, 10517.516, 217.182, 52662.597 21/03/19,11:42:51,12,09,1, 11.9,1,1, 0.178, 10517.521, 217.209, 52662.609 21/03/19,11:42:51,13,09,1, 11.9,1,1, 0.178, 10517.522, 217.204, 52662.615 21/03/19,11:42:51,14,09,1, 11.9,1,1, 0.178, 10517.518, 217.203, 52662.595 21/03/19,11:42:51,15,09,1, 11.9,1,1, 0.178, 10517.528, 217.183, 52662.633 21/03/19,11:42:51,16,09,1, 11.9,1,1, 0.178, 10517.519, 217.176, 52662.598 21/03/19,11:42:51,17,09,1, 11.9,1,1, 0.178, 10517.521, 217.193, 52662.594 21/03/19,11:42:51,18,09,1, 11.9,1,1, 0.178, 10517.547, 217.180, 52662.637 21/03/19,11:42:51,19,09,1, 11.9,1,1, 0.178, 10517.540, 217.207, 52662.623 21/03/19,11:42:52,00,10,1, 11.9,1,1, 0.183, 10517.539, 217.207, 52662.623 21/03/19,11:42:52,01,10,1, 11.9,1,1, 0.183, 10517.531, 217.204, 52662.616 21/03/19,11:42:52,02,10,1, 11.9,1,1, 0.183, 10517.537, 217.207, 52662.623 21/03/19,11:42:52,03,10,1, 11.9,1,1, 0.183, 10517.537, 217.191, 52662.611 21/03/19,11:42:52,04,10,1, 11.9,1,1, 0.183, 10517.542, 217.201, 52662.598 21/03/19,11:42:52,05,10,1, 11.9,1,1, 0.183, 10517.519, 217.193, 52662.607 21/03/19,11:42:52,06,10,1, 11.9,1,1, 0.183, 10517.525, 217.195, 52662.632 21/03/19,11:42:52,07,10,1, 11.9,1,1, 0.183, 10517.532, 217.205, 52662.620 21/03/19,11:42:52,08,10,1, 11.9,1,1, 0.183, 10517.539, 217.180, 52662.623 21/03/19,11:42:52,09,10,1, 11.9,1,1, 0.183, 10517.504, 217.195, 52662.624 21/03/19,11:42:52,10,10,1, 11.9,1,1, 0.183, 10517.509, 217.206, 52662.631 21/03/19,11:42:52,11,10,1, 11.9,1,1, 0.183, 10517.505, 217.210, 52662.612 21/03/19,11:42:52,12,10,1, 11.9,1,1, 0.183, 10517.512, 217.202, 52662.610 21/03/19,11:42:52,13,10,1, 11.9,1,1, 0.183, 10517.525, 217.168, 52662.579 21/03/19,11:42:52,14,10,1, 11.9,1,1, 0.183, 10517.509, 217.170, 52662.607 21/03/19,11:42:52,15,10,1, 11.9,1,1, 0.183, 10517.507, 217.192, 52662.609 21/03/19,11:42:52,16,10,1, 11.9,1,1, 0.183, 10517.521, 217.184, 52662.605 21/03/19,11:42:52,17,10,1, 11.9,1,1, 0.183, 10517.518, 217.213, 52662.613 21/03/19,11:42:52,18,10,1, 11.9,1,1, 0.183, 10517.517, 217.183, 52662.623 21/03/19,11:42:52,19,10,1, 11.9,1,1, 0.183, 10517.518, 217.192, 52662.626 21/03/19,11:42:53,00,09,1, 11.9,1,1, 0.182, 10517.514, 217.192, 52662.626 21/03/19,11:42:53,01,09,1, 11.9,1,1, 0.182, 10517.496, 217.187, 52662.602 21/03/19,11:42:53,02,09,1, 11.9,1,1, 0.182, 10517.502, 217.186, 52662.614 21/03/19,11:42:53,03,09,1, 11.9,1,1, 0.182, 10517.511, 217.207, 52662.628 21/03/19,11:42:53,04,09,1, 11.9,1,1, 0.182, 10517.493, 217.185, 52662.619 21/03/19,11:42:53,05,09,1, 11.9,1,1, 0.182, 10517.469, 217.223, 52662.569 21/03/19,11:42:53,06,09,1, 11.9,1,1, 0.182, 10517.523, 217.179, 52662.551 21/03/19,11:42:53,07,09,1, 11.9,1,1, 0.182, 10517.492, 217.193, 52662.586 21/03/19,11:42:53,08,09,1, 11.9,1,1, 0.182, 10517.497, 217.199, 52662.587 21/03/19,11:42:53,09,09,1, 11.9,1,1, 0.182, 10517.501, 217.197, 52662.607 21/03/19,11:42:53,10,09,1, 11.9,1,1, 0.182, 10517.489, 217.206, 52662.598 21/03/19,11:42:53,11,09,1, 11.9,1,1, 0.182, 10517.472, 217.189, 52662.593 21/03/19,11:42:53,12,09,1, 11.9,1,1, 0.182, 10517.481, 217.191, 52662.622 21/03/19,11:42:53,13,09,1, 11.9,1,1, 0.182, 10517.481, 217.178, 52662.589 21/03/19,11:42:53,14,09,1, 11.9,1,1, 0.182, 10517.507, 217.213, 52662.579 21/03/19,11:42:53,15,09,1, 11.9,1,1, 0.182, 10517.489, 217.188, 52662.621 21/03/19,11:42:53,16,09,1, 11.9,1,1, 0.182, 10517.486, 217.197, 52662.594 21/03/19,11:42:53,17,09,1, 11.9,1,1, 0.182, 10517.463, 217.189, 52662.598 21/03/19,11:42:53,18,09,1, 11.9,1,1, 0.182, 10517.488, 217.178, 52662.605 21/03/19,11:42:53,19,09,1, 11.9,1,1, 0.182, 10517.470, 217.196, 52662.646 21/03/19,11:42:54,00,09,1, 11.8,1,1, 0.176, 10517.464, 217.196, 52662.646 21/03/19,11:42:54,01,09,1, 11.8,1,1, 0.176, 10517.469, 217.199, 52662.622 21/03/19,11:42:54,02,09,1, 11.8,1,1, 0.176, 10517.478, 217.189, 52662.590 21/03/19,11:42:54,03,09,1, 11.8,1,1, 0.176, 10517.484, 217.201, 52662.647 21/03/19,11:42:54,04,09,1, 11.8,1,1, 0.176, 10517.469, 217.175, 52662.610 21/03/19,11:42:54,05,09,1, 11.8,1,1, 0.176, 10517.487, 217.201, 52662.618 21/03/19,11:42:54,06,09,1, 11.8,1,1, 0.176, 10517.461, 217.190, 52662.629 21/03/19,11:42:54,07,09,1, 11.8,1,1, 0.176, 10517.455, 217.200, 52662.611 21/03/19,11:42:54,08,09,1, 11.8,1,1, 0.176, 10517.478, 217.188, 52662.619 21/03/19,11:42:54,09,09,1, 11.8,1,1, 0.176, 10517.475, 217.208, 52662.621 21/03/19,11:42:54,10,09,1, 11.8,1,1, 0.176, 10517.481, 217.179, 52662.629 21/03/19,11:42:54,11,09,1, 11.8,1,1, 0.176, 10517.475, 217.190, 52662.613 21/03/19,11:42:54,12,09,1, 11.8,1,1, 0.176, 10517.462, 217.198, 52662.627 21/03/19,11:42:54,13,09,1, 11.8,1,1, 0.176, 10517.468, 217.185, 52662.627 21/03/19,11:42:54,14,09,1, 11.8,1,1, 0.176, 10517.489, 217.199, 52662.628 21/03/19,11:42:54,15,09,1, 11.8,1,1, 0.176, 10517.457, 217.173, 52662.605 21/03/19,11:42:54,16,09,1, 11.8,1,1, 0.176, 10517.467, 217.191, 52662.624 21/03/19,11:42:54,17,09,1, 11.8,1,1, 0.176, 10517.469, 217.217, 52662.653 21/03/19,11:42:54,18,09,1, 11.8,1,1, 0.176, 10517.442, 217.191, 52662.648 21/03/19,11:42:54,19,09,1, 11.8,1,1, 0.176, 10517.480, 217.185, 52662.629 21/03/19,11:42:55,00,09,1, 11.9,1,1, 0.180, 10517.480, 217.185, 52662.629 21/03/19,11:42:55,01,09,1, 11.9,1,1, 0.180, 10517.453, 217.170, 52662.582 21/03/19,11:42:55,02,09,1, 11.9,1,1, 0.180, 10517.463, 217.183, 52662.586 21/03/19,11:42:55,03,09,1, 11.9,1,1, 0.180, 10517.503, 217.205, 52662.665 21/03/19,11:42:55,04,09,1, 11.9,1,1, 0.180, 10517.454, 217.202, 52662.665 21/03/19,11:42:55,05,09,1, 11.9,1,1, 0.180, 10517.475, 217.186, 52662.645 21/03/19,11:42:55,06,09,1, 11.9,1,1, 0.180, 10517.439, 217.195, 52662.608 21/03/19,11:42:55,07,09,1, 11.9,1,1, 0.180, 10517.445, 217.185, 52662.610 21/03/19,11:42:55,08,09,1, 11.9,1,1, 0.180, 10517.458, 217.166, 52662.601 21/03/19,11:42:55,09,09,1, 11.9,1,1, 0.180, 10517.441, 217.180, 52662.630 21/03/19,11:42:55,10,09,1, 11.9,1,1, 0.180, 10517.437, 217.194, 52662.603 21/03/19,11:42:55,11,09,1, 11.9,1,1, 0.180, 10517.479, 217.196, 52662.594 21/03/19,11:42:55,12,09,1, 11.9,1,1, 0.180, 10517.463, 217.189, 52662.601 21/03/19,11:42:55,13,09,1, 11.9,1,1, 0.180, 10517.441, 217.147, 52662.591 21/03/19,11:42:55,14,09,1, 11.9,1,1, 0.180, 10517.469, 217.201, 52662.644 21/03/19,11:42:55,15,09,1, 11.9,1,1, 0.180, 10517.454, 217.168, 52662.584 21/03/19,11:42:55,16,09,1, 11.9,1,1, 0.180, 10517.463, 217.202, 52662.617 21/03/19,11:42:55,17,09,1, 11.9,1,1, 0.180, 10517.444, 217.216, 52662.578 21/03/19,11:42:55,18,09,1, 11.9,1,1, 0.180, 10517.440, 217.159, 52662.612 21/03/19,11:42:55,19,09,1, 11.9,1,1, 0.180, 10517.463, 217.183, 52662.661 21/03/19,11:42:56,00,09,1, 11.9,1,1, 0.176, 10517.455, 217.183, 52662.661 21/03/19,11:42:56,01,09,1, 11.9,1,1, 0.176, 10517.454, 217.215, 52662.634 21/03/19,11:42:56,02,09,1, 11.9,1,1, 0.176, 10517.461, 217.211, 52662.631 21/03/19,11:42:56,03,09,1, 11.9,1,1, 0.176, 10517.456, 217.228, 52662.635 21/03/19,11:42:56,04,09,1, 11.9,1,1, 0.176, 10517.470, 217.179, 52662.621 21/03/19,11:42:56,05,09,1, 11.9,1,1, 0.176, 10517.439, 217.202, 52662.617 21/03/19,11:42:56,06,09,1, 11.9,1,1, 0.176, 10517.420, 217.185, 52662.591 21/03/19,11:42:56,07,09,1, 11.9,1,1, 0.176, 10517.441, 217.194, 52662.616 21/03/19,11:42:56,08,09,1, 11.9,1,1, 0.176, 10517.443, 217.164, 52662.607 21/03/19,11:42:56,09,09,1, 11.9,1,1, 0.176, 10517.445, 217.196, 52662.609 21/03/19,11:42:56,10,09,1, 11.9,1,1, 0.176, 10517.448, 217.179, 52662.640 21/03/19,11:42:56,11,09,1, 11.9,1,1, 0.176, 10517.435, 217.170, 52662.601 21/03/19,11:42:56,12,09,1, 11.9,1,1, 0.176, 10517.410, 217.176, 52662.594 21/03/19,11:42:56,13,09,1, 11.9,1,1, 0.176, 10517.440, 217.194, 52662.600 21/03/19,11:42:56,14,09,1, 11.9,1,1, 0.176, 10517.439, 217.208, 52662.621 21/03/19,11:42:56,15,09,1, 11.9,1,1, 0.176, 10517.427, 217.192, 52662.618 21/03/19,11:42:56,16,09,1, 11.9,1,1, 0.176, 10517.430, 217.215, 52662.643 21/03/19,11:42:56,17,09,1, 11.9,1,1, 0.176, 10517.407, 217.201, 52662.608 21/03/19,11:42:56,18,09,1, 11.9,1,1, 0.176, 10517.423, 217.208, 52662.618 21/03/19,11:42:56,19,09,1, 11.9,1,1, 0.176, 10517.429, 217.207, 52662.658 21/03/19,11:42:57,00,09,1, 11.9,1,1, 0.178, 10517.422, 217.207, 52662.658 21/03/19,11:42:57,01,09,1, 11.9,1,1, 0.178, 10517.430, 217.198, 52662.616 21/03/19,11:42:57,02,09,1, 11.9,1,1, 0.178, 10517.419, 217.155, 52662.628 21/03/19,11:42:57,03,09,1, 11.9,1,1, 0.178, 10517.416, 217.184, 52662.611 21/03/19,11:42:57,04,09,1, 11.9,1,1, 0.178, 10517.416, 217.198, 52662.635 21/03/19,11:42:57,05,09,1, 11.9,1,1, 0.178, 10517.447, 217.194, 52662.640 21/03/19,11:42:57,06,09,1, 11.9,1,1, 0.178, 10517.415, 217.189, 52662.572 21/03/19,11:42:57,07,09,1, 11.9,1,1, 0.178, 10517.438, 217.210, 52662.680 21/03/19,11:42:57,08,09,1, 11.9,1,1, 0.178, 10517.442, 217.173, 52662.651 21/03/19,11:42:57,09,09,1, 11.9,1,1, 0.178, 10517.426, 217.211, 52662.658 21/03/19,11:42:57,10,09,1, 11.9,1,1, 0.178, 10517.412, 217.190, 52662.646 21/03/19,11:42:57,11,09,1, 11.9,1,1, 0.178, 10517.436, 217.186, 52662.643 21/03/19,11:42:57,12,09,1, 11.9,1,1, 0.178, 10517.431, 217.194, 52662.633 21/03/19,11:42:57,13,09,1, 11.9,1,1, 0.178, 10517.403, 217.184, 52662.628 21/03/19,11:42:57,14,09,1, 11.9,1,1, 0.178, 10517.413, 217.180, 52662.657 21/03/19,11:42:57,15,09,1, 11.9,1,1, 0.178, 10517.419, 217.157, 52662.592 21/03/19,11:42:57,16,09,1, 11.9,1,1, 0.178, 10517.431, 217.201, 52662.611 21/03/19,11:42:57,17,09,1, 11.9,1,1, 0.178, 10517.412, 217.169, 52662.618 21/03/19,11:42:57,18,09,1, 11.9,1,1, 0.178, 10517.421, 217.167, 52662.629 21/03/19,11:42:57,19,09,1, 11.9,1,1, 0.178, 10517.429, 217.198, 52662.630 21/03/19,11:42:58,00,09,1, 11.8,1,1, 0.179, 10517.422, 217.198, 52662.630 21/03/19,11:42:58,01,09,1, 11.8,1,1, 0.179, 10517.408, 217.195, 52662.622 21/03/19,11:42:58,02,09,1, 11.8,1,1, 0.179, 10517.404, 217.191, 52662.626 21/03/19,11:42:58,03,09,1, 11.8,1,1, 0.179, 10517.408, 217.210, 52662.662 21/03/19,11:42:58,04,09,1, 11.8,1,1, 0.179, 10517.408, 217.187, 52662.626 21/03/19,11:42:58,05,09,1, 11.8,1,1, 0.179, 10517.401, 217.201, 52662.617 21/03/19,11:42:58,06,09,1, 11.8,1,1, 0.179, 10517.423, 217.201, 52662.584 21/03/19,11:42:58,07,09,1, 11.8,1,1, 0.179, 10517.418, 217.173, 52662.623 21/03/19,11:42:58,08,09,1, 11.8,1,1, 0.179, 10517.454, 217.185, 52662.620 21/03/19,11:42:58,09,09,1, 11.8,1,1, 0.179, 10517.427, 217.179, 52662.600 21/03/19,11:42:58,10,09,1, 11.8,1,1, 0.179, 10517.429, 217.220, 52662.652 21/03/19,11:42:58,11,09,1, 11.8,1,1, 0.179, 10517.429, 217.180, 52662.636 21/03/19,11:42:58,12,09,1, 11.8,1,1, 0.179, 10517.403, 217.183, 52662.621 21/03/19,11:42:58,13,09,1, 11.8,1,1, 0.179, 10517.416, 217.201, 52662.621 21/03/19,11:42:58,14,09,1, 11.8,1,1, 0.179, 10517.437, 217.176, 52662.615 21/03/19,11:42:58,15,09,1, 11.8,1,1, 0.179, 10517.417, 217.205, 52662.635 21/03/19,11:42:58,16,09,1, 11.8,1,1, 0.179, 10517.418, 217.207, 52662.649 21/03/19,11:42:58,17,09,1, 11.8,1,1, 0.179, 10517.431, 217.204, 52662.648 21/03/19,11:42:58,18,09,1, 11.8,1,1, 0.179, 10517.392, 217.183, 52662.620 21/03/19,11:42:58,19,09,1, 11.8,1,1, 0.179, 10517.430, 217.185, 52662.645 21/03/19,11:42:59,00,10,1, 11.9,1,1, 0.183, 10517.422, 217.185, 52662.645 21/03/19,11:42:59,01,10,1, 11.9,1,1, 0.183, 10517.398, 217.213, 52662.612 21/03/19,11:42:59,02,10,1, 11.9,1,1, 0.183, 10517.402, 217.166, 52662.638 21/03/19,11:42:59,03,10,1, 11.9,1,1, 0.183, 10517.416, 217.204, 52662.596 21/03/19,11:42:59,04,10,1, 11.9,1,1, 0.183, 10517.407, 217.204, 52662.615 21/03/19,11:42:59,05,10,1, 11.9,1,1, 0.183, 10517.406, 217.204, 52662.591 21/03/19,11:42:59,06,10,1, 11.9,1,1, 0.183, 10517.404, 217.213, 52662.598 21/03/19,11:42:59,07,10,1, 11.9,1,1, 0.183, 10517.401, 217.179, 52662.595 21/03/19,11:42:59,08,10,1, 11.9,1,1, 0.183, 10517.423, 217.201, 52662.626 21/03/19,11:42:59,09,10,1, 11.9,1,1, 0.183, 10517.395, 217.212, 52662.620 21/03/19,11:42:59,10,10,1, 11.9,1,1, 0.183, 10517.417, 217.209, 52662.676 21/03/19,11:42:59,11,10,1, 11.9,1,1, 0.183, 10517.440, 217.204, 52662.638 21/03/19,11:42:59,12,10,1, 11.9,1,1, 0.183, 10517.447, 217.217, 52662.657 21/03/19,11:42:59,13,10,1, 11.9,1,1, 0.183, 10517.411, 217.193, 52662.425 21/03/19,11:42:59,14,10,1, 11.9,1,1, 0.183, 10517.388, 217.230, 52662.690 21/03/19,11:42:59,15,10,1, 11.9,1,1, 0.183, 10517.422, 217.213, 52662.656 21/03/19,11:42:59,16,10,1, 11.9,1,1, 0.183, 10517.412, 217.211, 52662.668 21/03/19,11:42:59,17,10,1, 11.9,1,1, 0.183, 10517.431, 217.219, 52662.682 21/03/19,11:42:59,18,10,1, 11.9,1,1, 0.183, 10517.402, 217.196, 52662.658 21/03/19,11:42:59,19,10,1, 11.9,1,1, 0.183, 10517.425, 217.216, 52662.637 21/03/19,11:43:00,00,09,1, 11.9,1,1, 0.177, 10517.422, 217.216, 52662.637 21/03/19,11:43:00,01,09,1, 11.9,1,1, 0.177, 10517.414, 217.210, 52662.635 21/03/19,11:43:00,02,09,1, 11.9,1,1, 0.177, 10517.431, 217.186, 52662.646 21/03/19,11:43:00,03,09,1, 11.9,1,1, 0.177, 10517.409, 217.205, 52662.561 21/03/19,11:43:00,04,09,1, 11.9,1,1, 0.177, 10517.427, 217.207, 52662.769 21/03/19,11:43:00,05,09,1, 11.9,1,1, 0.177, 10517.422, 217.195, 52662.707 21/03/19,11:43:00,06,09,1, 11.9,1,1, 0.177, 10517.419, 217.197, 52662.694 21/03/19,11:43:00,07,09,1, 11.9,1,1, 0.177, 10517.427, 217.203, 52662.685 21/03/19,11:43:00,08,09,1, 11.9,1,1, 0.177, 10517.402, 217.205, 52662.667 21/03/19,11:43:00,09,09,1, 11.9,1,1, 0.177, 10517.419, 217.201, 52662.664 21/03/19,11:43:00,10,09,1, 11.9,1,1, 0.177, 10517.418, 217.185, 52662.659 21/03/19,11:43:00,11,09,1, 11.9,1,1, 0.177, 10517.433, 217.204, 52662.676 21/03/19,11:43:00,12,09,1, 11.9,1,1, 0.177, 10517.445, 217.194, 52662.675 21/03/19,11:43:00,13,09,1, 11.9,1,1, 0.177, 10517.445, 217.183, 52662.701 21/03/19,11:43:00,14,09,1, 11.9,1,1, 0.177, 10517.434, 217.194, 52662.704 21/03/19,11:43:00,15,09,1, 11.9,1,1, 0.177, 10517.434, 217.188, 52662.710 21/03/19,11:43:00,16,09,1, 11.9,1,1, 0.177, 10517.442, 217.185, 52662.681 21/03/19,11:43:00,17,09,1, 11.9,1,1, 0.177, 10517.440, 217.186, 52662.722 21/03/19,11:43:00,18,09,1, 11.9,1,1, 0.177, 10517.431, 217.213, 52662.673 21/03/19,11:43:00,19,09,1, 11.9,1,1, 0.177, 10517.412, 217.207, 52662.723 21/03/19,11:43:01,00,09,1, 11.9,1,1, 0.182, 10517.405, 217.207, 52662.723 21/03/19,11:43:01,01,09,1, 11.9,1,1, 0.182, 10517.431, 217.202, 52662.702 21/03/19,11:43:01,02,09,1, 11.9,1,1, 0.182, 10517.428, 217.205, 52662.705 21/03/19,11:43:01,03,09,1, 11.9,1,1, 0.182, 10517.435, 217.191, 52662.667 21/03/19,11:43:01,04,09,1, 11.9,1,1, 0.182, 10517.408, 217.202, 52662.672 21/03/19,11:43:01,05,09,1, 11.9,1,1, 0.182, 10517.418, 217.223, 52662.691 21/03/19,11:43:01,06,09,1, 11.9,1,1, 0.182, 10517.440, 217.195, 52662.669 21/03/19,11:43:01,07,09,1, 11.9,1,1, 0.182, 10517.432, 217.156, 52662.698 21/03/19,11:43:01,08,09,1, 11.9,1,1, 0.182, 10517.436, 217.218, 52662.661 21/03/19,11:43:01,09,09,1, 11.9,1,1, 0.182, 10517.433, 217.217, 52662.818 21/03/19,11:43:01,10,09,1, 11.9,1,1, 0.182, 10517.405, 217.195, 52662.721 21/03/19,11:43:01,11,09,1, 11.9,1,1, 0.182, 10517.421, 217.217, 52662.692 21/03/19,11:43:01,12,09,1, 11.9,1,1, 0.182, 10517.423, 217.193, 52662.694 21/03/19,11:43:01,13,09,1, 11.9,1,1, 0.182, 10517.403, 217.206, 52662.707 21/03/19,11:43:01,14,09,1, 11.9,1,1, 0.182, 10517.431, 217.182, 52662.691 21/03/19,11:43:01,15,09,1, 11.9,1,1, 0.182, 10517.430, 217.202, 52662.693 21/03/19,11:43:01,16,09,1, 11.9,1,1, 0.182, 10517.417, 217.219, 52662.697 21/03/19,11:43:01,17,09,1, 11.9,1,1, 0.182, 10517.438, 217.197, 52662.684 21/03/19,11:43:01,18,09,1, 11.9,1,1, 0.182, 10517.411, 217.195, 52662.663 21/03/19,11:43:01,19,09,1, 11.9,1,1, 0.182, 10517.445, 217.218, 52662.676 21/03/19,11:43:02,00,09,1, 11.8,1,1, 0.180, 10517.439, 217.218, 52662.676 21/03/19,11:43:02,01,09,1, 11.8,1,1, 0.180, 10517.427, 217.204, 52662.702 21/03/19,11:43:02,02,09,1, 11.8,1,1, 0.180, 10517.434, 217.179, 52662.657 21/03/19,11:43:02,03,09,1, 11.8,1,1, 0.180, 10517.434, 217.185, 52662.657 21/03/19,11:43:02,04,09,1, 11.8,1,1, 0.180, 10517.429, 217.205, 52662.664 21/03/19,11:43:02,05,09,1, 11.8,1,1, 0.180, 10517.426, 217.188, 52662.672 21/03/19,11:43:02,06,09,1, 11.8,1,1, 0.180, 10517.417, 217.204, 52662.688 21/03/19,11:43:02,07,09,1, 11.8,1,1, 0.180, 10517.437, 217.180, 52662.677 21/03/19,11:43:02,08,09,1, 11.8,1,1, 0.180, 10517.446, 217.206, 52662.676 21/03/19,11:43:02,09,09,1, 11.8,1,1, 0.180, 10517.439, 217.190, 52662.700 21/03/19,11:43:02,10,09,1, 11.8,1,1, 0.180, 10517.442, 217.221, 52662.723 21/03/19,11:43:02,11,09,1, 11.8,1,1, 0.180, 10517.451, 217.226, 52662.682 21/03/19,11:43:02,12,09,1, 11.8,1,1, 0.180, 10517.425, 217.191, 52662.659 21/03/19,11:43:02,13,09,1, 11.8,1,1, 0.180, 10517.458, 217.214, 52662.669 21/03/19,11:43:02,14,09,1, 11.8,1,1, 0.180, 10517.437, 217.195, 52662.675 21/03/19,11:43:02,15,09,1, 11.8,1,1, 0.180, 10517.450, 217.209, 52662.675 21/03/19,11:43:02,16,09,1, 11.8,1,1, 0.180, 10517.439, 217.201, 52662.670 21/03/19,11:43:02,17,09,1, 11.8,1,1, 0.180, 10517.459, 217.224, 52662.711 21/03/19,11:43:02,18,09,1, 11.8,1,1, 0.180, 10517.434, 217.210, 52662.700 21/03/19,11:43:02,19,09,1, 11.8,1,1, 0.180, 10517.449, 217.201, 52662.688 21/03/19,11:43:03,00,09,1, 11.8,1,1, 0.179, 10517.447, 217.201, 52662.688 21/03/19,11:43:03,01,09,1, 11.8,1,1, 0.179, 10517.434, 217.216, 52662.699 21/03/19,11:43:03,02,09,1, 11.8,1,1, 0.179, 10517.449, 217.196, 52662.718 21/03/19,11:43:03,03,09,1, 11.8,1,1, 0.179, 10517.448, 217.202, 52662.660 21/03/19,11:43:03,04,09,1, 11.8,1,1, 0.179, 10517.462, 217.200, 52662.701 21/03/19,11:43:03,05,09,1, 11.8,1,1, 0.179, 10517.440, 217.217, 52662.709 21/03/19,11:43:03,06,09,1, 11.8,1,1, 0.179, 10517.459, 217.193, 52662.703 21/03/19,11:43:03,07,09,1, 11.8,1,1, 0.179, 10517.451, 217.186, 52662.721 21/03/19,11:43:03,08,09,1, 11.8,1,1, 0.179, 10517.467, 217.193, 52662.725 21/03/19,11:43:03,09,09,1, 11.8,1,1, 0.179, 10517.492, 217.189, 52662.679 21/03/19,11:43:03,10,09,1, 11.8,1,1, 0.179, 10517.459, 217.204, 52662.717 21/03/19,11:43:03,11,09,1, 11.8,1,1, 0.179, 10517.460, 217.203, 52662.725 21/03/19,11:43:03,12,09,1, 11.8,1,1, 0.179, 10517.451, 217.194, 52662.677 21/03/19,11:43:03,13,09,1, 11.8,1,1, 0.179, 10517.434, 217.209, 52662.682 21/03/19,11:43:03,14,09,1, 11.8,1,1, 0.179, 10517.442, 217.198, 52662.699 21/03/19,11:43:03,15,09,1, 11.8,1,1, 0.179, 10517.454, 217.197, 52662.677 21/03/19,11:43:03,16,09,1, 11.8,1,1, 0.179, 10517.479, 217.177, 52662.721 21/03/19,11:43:03,17,09,1, 11.8,1,1, 0.179, 10517.467, 217.195, 52662.675 21/03/19,11:43:03,18,09,1, 11.8,1,1, 0.179, 10517.463, 217.195, 52662.680 21/03/19,11:43:03,19,09,1, 11.8,1,1, 0.179, 10517.481, 217.184, 52662.692 21/03/19,11:43:04,00,10,1, 11.9,1,1, 0.181, 10517.480, 217.184, 52662.692 21/03/19,11:43:04,01,10,1, 11.9,1,1, 0.181, 10517.453, 217.213, 52662.704 21/03/19,11:43:04,02,10,1, 11.9,1,1, 0.181, 10517.469, 217.182, 52662.686 21/03/19,11:43:04,03,10,1, 11.9,1,1, 0.181, 10517.470, 217.162, 52662.681 21/03/19,11:43:04,04,10,1, 11.9,1,1, 0.181, 10517.471, 217.201, 52662.704 21/03/19,11:43:04,05,10,1, 11.9,1,1, 0.181, 10517.465, 217.169, 52662.724 21/03/19,11:43:04,06,10,1, 11.9,1,1, 0.181, 10517.486, 217.184, 52662.693 21/03/19,11:43:04,07,10,1, 11.9,1,1, 0.181, 10517.467, 217.178, 52662.694 21/03/19,11:43:04,08,10,1, 11.9,1,1, 0.181, 10517.472, 217.192, 52662.687 21/03/19,11:43:04,09,10,1, 11.9,1,1, 0.181, 10517.471, 217.176, 52662.712 21/03/19,11:43:04,10,10,1, 11.9,1,1, 0.181, 10517.447, 217.179, 52662.700 21/03/19,11:43:04,11,10,1, 11.9,1,1, 0.181, 10517.479, 217.181, 52662.711 21/03/19,11:43:04,12,10,1, 11.9,1,1, 0.181, 10517.469, 217.166, 52662.698 21/03/19,11:43:04,13,10,1, 11.9,1,1, 0.181, 10517.470, 217.194, 52662.718 21/03/19,11:43:04,14,10,1, 11.9,1,1, 0.181, 10517.505, 217.162, 52662.707 21/03/19,11:43:04,15,10,1, 11.9,1,1, 0.181, 10517.463, 217.152, 52662.706 21/03/19,11:43:04,16,10,1, 11.9,1,1, 0.181, 10517.487, 217.163, 52662.694 21/03/19,11:43:04,17,10,1, 11.9,1,1, 0.181, 10517.475, 217.174, 52662.663 21/03/19,11:43:04,18,10,1, 11.9,1,1, 0.181, 10517.457, 217.177, 52662.688 21/03/19,11:43:04,19,10,1, 11.9,1,1, 0.181, 10517.453, 217.187, 52662.697 21/03/19,11:43:05,00,09,1, 11.8,1,1, 0.182, 10517.447, 217.187, 52662.697 21/03/19,11:43:05,01,09,1, 11.8,1,1, 0.182, 10517.476, 217.177, 52662.702 21/03/19,11:43:05,02,09,1, 11.8,1,1, 0.182, 10517.467, 217.174, 52662.706 21/03/19,11:43:05,03,09,1, 11.8,1,1, 0.182, 10517.454, 217.149, 52662.619 21/03/19,11:43:05,04,09,1, 11.8,1,1, 0.182, 10517.498, 217.147, 52662.674 21/03/19,11:43:05,05,09,1, 11.8,1,1, 0.182, 10517.455, 217.139, 52662.690 21/03/19,11:43:05,06,09,1, 11.8,1,1, 0.182, 10517.504, 217.174, 52662.673 21/03/19,11:43:05,07,09,1, 11.8,1,1, 0.182, 10517.484, 217.155, 52662.664 21/03/19,11:43:05,08,09,1, 11.8,1,1, 0.182, 10517.474, 217.160, 52662.647 21/03/19,11:43:05,09,09,1, 11.8,1,1, 0.182, 10517.475, 217.152, 52662.661 21/03/19,11:43:05,10,09,1, 11.8,1,1, 0.182, 10517.481, 217.173, 52662.677 21/03/19,11:43:05,11,09,1, 11.8,1,1, 0.182, 10517.472, 217.161, 52662.633 21/03/19,11:43:05,12,09,1, 11.8,1,1, 0.182, 10517.497, 217.177, 52662.656 21/03/19,11:43:05,13,09,1, 11.8,1,1, 0.182, 10517.476, 217.167, 52662.652 21/03/19,11:43:05,14,09,1, 11.8,1,1, 0.182, 10517.489, 217.152, 52662.624 21/03/19,11:43:05,15,09,1, 11.8,1,1, 0.182, 10517.477, 217.172, 52662.621 21/03/19,11:43:05,16,09,1, 11.8,1,1, 0.182, 10517.476, 217.163, 52662.661 21/03/19,11:43:05,17,09,1, 11.8,1,1, 0.182, 10517.473, 217.190, 52662.646 21/03/19,11:43:05,18,09,1, 11.8,1,1, 0.182, 10517.507, 217.173, 52662.652 21/03/19,11:43:05,19,09,1, 11.8,1,1, 0.182, 10517.479, 217.174, 52662.632 21/03/19,11:43:06,00,09,1, 11.9,1,1, 0.180, 10517.472, 217.174, 52662.632 21/03/19,11:43:06,01,09,1, 11.9,1,1, 0.180, 10517.485, 217.159, 52662.613 21/03/19,11:43:06,02,09,1, 11.9,1,1, 0.180, 10517.489, 217.176, 52662.618 21/03/19,11:43:06,03,09,1, 11.9,1,1, 0.180, 10517.479, 217.177, 52662.631 21/03/19,11:43:06,04,09,1, 11.9,1,1, 0.180, 10517.492, 217.172, 52662.648 21/03/19,11:43:06,05,09,1, 11.9,1,1, 0.180, 10517.479, 217.155, 52662.606 21/03/19,11:43:06,06,09,1, 11.9,1,1, 0.180, 10517.497, 217.177, 52662.589 21/03/19,11:43:06,07,09,1, 11.9,1,1, 0.180, 10517.495, 217.165, 52662.624 21/03/19,11:43:06,08,09,1, 11.9,1,1, 0.180, 10517.521, 217.151, 52662.654 21/03/19,11:43:06,09,09,1, 11.9,1,1, 0.180, 10517.499, 217.172, 52662.650 21/03/19,11:43:06,10,09,1, 11.9,1,1, 0.180, 10517.492, 217.173, 52662.627 21/03/19,11:43:06,11,09,1, 11.9,1,1, 0.180, 10517.515, 217.155, 52662.651 21/03/19,11:43:06,12,09,1, 11.9,1,1, 0.180, 10517.506, 217.135, 52662.651 21/03/19,11:43:06,13,09,1, 11.9,1,1, 0.180, 10517.500, 217.171, 52662.654 21/03/19,11:43:06,14,09,1, 11.9,1,1, 0.180, 10517.488, 217.167, 52662.652 21/03/19,11:43:06,15,09,1, 11.9,1,1, 0.180, 10517.530, 217.160, 52662.643 21/03/19,11:43:06,16,09,1, 11.9,1,1, 0.180, 10517.508, 217.144, 52662.632 21/03/19,11:43:06,17,09,1, 11.9,1,1, 0.180, 10517.513, 217.148, 52662.652 21/03/19,11:43:06,18,09,1, 11.9,1,1, 0.180, 10517.500, 217.130, 52662.625 21/03/19,11:43:06,19,09,1, 11.9,1,1, 0.180, 10517.514, 217.143, 52662.630 21/03/19,11:43:07,00,09,1, 11.9,1,1, 0.180, 10517.514, 217.143, 52662.630 21/03/19,11:43:07,01,09,1, 11.9,1,1, 0.180, 10517.499, 217.136, 52662.653 21/03/19,11:43:07,02,09,1, 11.9,1,1, 0.180, 10517.516, 217.142, 52662.683 21/03/19,11:43:07,03,09,1, 11.9,1,1, 0.180, 10517.517, 217.127, 52662.642 21/03/19,11:43:07,04,09,1, 11.9,1,1, 0.180, 10517.529, 217.155, 52662.623 21/03/19,11:43:07,05,09,1, 11.9,1,1, 0.180, 10517.514, 217.150, 52662.639 21/03/19,11:43:07,06,09,1, 11.9,1,1, 0.180, 10517.512, 217.150, 52662.643 21/03/19,11:43:07,07,09,1, 11.9,1,1, 0.180, 10517.517, 217.131, 52662.609 21/03/19,11:43:07,08,09,1, 11.9,1,1, 0.180, 10517.524, 217.144, 52662.663 21/03/19,11:43:07,09,09,1, 11.9,1,1, 0.180, 10517.533, 217.150, 52662.625 21/03/19,11:43:07,10,09,1, 11.9,1,1, 0.180, 10517.528, 217.144, 52662.633 21/03/19,11:43:07,11,09,1, 11.9,1,1, 0.180, 10517.544, 217.148, 52662.651 21/03/19,11:43:07,12,09,1, 11.9,1,1, 0.180, 10517.549, 217.142, 52662.658 21/03/19,11:43:07,13,09,1, 11.9,1,1, 0.180, 10517.519, 217.131, 52662.642 21/03/19,11:43:07,14,09,1, 11.9,1,1, 0.180, 10517.540, 217.137, 52662.641 21/03/19,11:43:07,15,09,1, 11.9,1,1, 0.180, 10517.542, 217.141, 52662.644 21/03/19,11:43:07,16,09,1, 11.9,1,1, 0.180, 10517.547, 217.103, 52662.676 21/03/19,11:43:07,17,09,1, 11.9,1,1, 0.180, 10517.541, 217.135, 52662.630 21/03/19,11:43:07,18,09,1, 11.9,1,1, 0.180, 10517.568, 217.149, 52662.686 21/03/19,11:43:07,19,09,1, 11.9,1,1, 0.180, 10517.531, 217.131, 52662.633 21/03/19,11:43:08,00,10,1, 11.9,1,1, 0.182, 10517.530, 217.131, 52662.633 21/03/19,11:43:08,01,10,1, 11.9,1,1, 0.182, 10517.566, 217.138, 52662.669 21/03/19,11:43:08,02,10,1, 11.9,1,1, 0.182, 10517.566, 217.118, 52662.651 21/03/19,11:43:08,03,10,1, 11.9,1,1, 0.182, 10517.547, 217.123, 52662.657 21/03/19,11:43:08,04,10,1, 11.9,1,1, 0.182, 10517.558, 217.154, 52662.637 21/03/19,11:43:08,05,10,1, 11.9,1,1, 0.182, 10517.543, 217.134, 52662.622 21/03/19,11:43:08,06,10,1, 11.9,1,1, 0.182, 10517.539, 217.144, 52662.642 21/03/19,11:43:08,07,10,1, 11.9,1,1, 0.182, 10517.555, 217.131, 52662.655 21/03/19,11:43:08,08,10,1, 11.9,1,1, 0.182, 10517.552, 217.128, 52662.607 21/03/19,11:43:08,09,10,1, 11.9,1,1, 0.182, 10517.565, 217.120, 52662.657 21/03/19,11:43:08,10,10,1, 11.9,1,1, 0.182, 10517.532, 217.110, 52662.790 21/03/19,11:43:08,11,10,1, 11.9,1,1, 0.182, 10517.544, 217.158, 52662.585 21/03/19,11:43:08,12,10,1, 11.9,1,1, 0.182, 10517.559, 217.130, 52662.608 21/03/19,11:43:08,13,10,1, 11.9,1,1, 0.182, 10517.539, 217.147, 52662.603 21/03/19,11:43:08,14,10,1, 11.9,1,1, 0.182, 10517.560, 217.143, 52662.605 21/03/19,11:43:08,15,10,1, 11.9,1,1, 0.182, 10517.549, 217.114, 52662.634 21/03/19,11:43:08,16,10,1, 11.9,1,1, 0.182, 10517.581, 217.139, 52662.629 21/03/19,11:43:08,17,10,1, 11.9,1,1, 0.182, 10517.561, 217.101, 52662.629 21/03/19,11:43:08,18,10,1, 11.9,1,1, 0.182, 10517.585, 217.144, 52662.636 21/03/19,11:43:08,19,10,1, 11.9,1,1, 0.182, 10517.563, 217.128, 52662.584 21/03/19,11:43:09,00,10,1, 11.9,1,1, 0.181, 10517.555, 217.128, 52662.584 21/03/19,11:43:09,01,10,1, 11.9,1,1, 0.181, 10517.572, 217.092, 52662.613 21/03/19,11:43:09,02,10,1, 11.9,1,1, 0.181, 10517.596, 217.114, 52662.405 21/03/19,11:43:09,03,10,1, 11.9,1,1, 0.181, 10517.570, 217.079, 52662.668 21/03/19,11:43:09,04,10,1, 11.9,1,1, 0.181, 10517.597, 217.121, 52662.493 21/03/19,11:43:09,05,10,1, 11.9,1,1, 0.181, 10517.563, 217.107, 52662.532 21/03/19,11:43:09,06,10,1, 11.9,1,1, 0.181, 10517.583, 217.093, 52662.536 21/03/19,11:43:09,07,10,1, 11.9,1,1, 0.181, 10517.564, 217.093, 52662.567 21/03/19,11:43:09,08,10,1, 11.9,1,1, 0.181, 10517.592, 217.096, 52662.591 21/03/19,11:43:09,09,10,1, 11.9,1,1, 0.181, 10517.539, 217.094, 52662.586 21/03/19,11:43:09,10,10,1, 11.9,1,1, 0.181, 10517.586, 217.090, 52662.603 21/03/19,11:43:09,11,10,1, 11.9,1,1, 0.181, 10517.575, 217.090, 52662.602 21/03/19,11:43:09,12,10,1, 11.9,1,1, 0.181, 10517.589, 217.120, 52662.554 21/03/19,11:43:09,13,10,1, 11.9,1,1, 0.181, 10517.580, 217.094, 52662.628 21/03/19,11:43:09,14,10,1, 11.9,1,1, 0.181, 10517.590, 217.091, 52662.588 21/03/19,11:43:09,15,10,1, 11.9,1,1, 0.181, 10517.601, 217.075, 52662.603 21/03/19,11:43:09,16,10,1, 11.9,1,1, 0.181, 10517.595, 217.110, 52662.619 21/03/19,11:43:09,17,10,1, 11.9,1,1, 0.181, 10517.581, 217.087, 52662.601 21/03/19,11:43:09,18,10,1, 11.9,1,1, 0.181, 10517.607, 217.088, 52662.606 21/03/19,11:43:09,19,10,1, 11.9,1,1, 0.181, 10517.595, 217.093, 52662.593 21/03/19,11:43:10,00,10,1, 11.9,1,1, 0.182, 10517.589, 217.093, 52662.593 21/03/19,11:43:10,01,10,1, 11.9,1,1, 0.182, 10517.579, 217.090, 52662.606 21/03/19,11:43:10,02,10,1, 11.9,1,1, 0.182, 10517.578, 217.061, 52662.573 21/03/19,11:43:10,03,10,1, 11.9,1,1, 0.182, 10517.601, 217.106, 52662.574 21/03/19,11:43:10,04,10,1, 11.9,1,1, 0.182, 10517.583, 217.061, 52662.584 21/03/19,11:43:10,05,10,1, 11.9,1,1, 0.182, 10517.592, 217.116, 52662.608 21/03/19,11:43:10,06,10,1, 11.9,1,1, 0.182, 10517.583, 217.068, 52662.578 21/03/19,11:43:10,07,10,1, 11.9,1,1, 0.182, 10517.606, 217.114, 52662.585 21/03/19,11:43:10,08,10,1, 11.9,1,1, 0.182, 10517.599, 217.070, 52662.608 21/03/19,11:43:10,09,10,1, 11.9,1,1, 0.182, 10517.587, 217.080, 52662.584 21/03/19,11:43:10,10,10,1, 11.9,1,1, 0.182, 10517.608, 217.062, 52662.571 21/03/19,11:43:10,11,10,1, 11.9,1,1, 0.182, 10517.590, 217.067, 52662.567 21/03/19,11:43:10,12,10,1, 11.9,1,1, 0.182, 10517.604, 217.083, 52662.598 21/03/19,11:43:10,13,10,1, 11.9,1,1, 0.182, 10517.609, 217.049, 52662.563 21/03/19,11:43:10,14,10,1, 11.9,1,1, 0.182, 10517.606, 217.070, 52662.575 21/03/19,11:43:10,15,10,1, 11.9,1,1, 0.182, 10517.592, 217.059, 52662.597 21/03/19,11:43:10,16,10,1, 11.9,1,1, 0.182, 10517.611, 217.067, 52662.554 21/03/19,11:43:10,17,10,1, 11.9,1,1, 0.182, 10517.608, 217.065, 52662.572 21/03/19,11:43:10,18,10,1, 11.9,1,1, 0.182, 10517.602, 217.036, 52662.567 21/03/19,11:43:10,19,10,1, 11.9,1,1, 0.182, 10517.610, 217.068, 52662.580 21/03/19,11:43:11,00,10,1, 11.9,1,1, 0.183, 10517.606, 217.068, 52662.580 21/03/19,11:43:11,01,10,1, 11.9,1,1, 0.183, 10517.592, 217.078, 52662.586 21/03/19,11:43:11,02,10,1, 11.9,1,1, 0.183, 10517.602, 217.048, 52662.588 21/03/19,11:43:11,03,10,1, 11.9,1,1, 0.183, 10517.620, 217.059, 52662.566 21/03/19,11:43:11,04,10,1, 11.9,1,1, 0.183, 10517.591, 217.049, 52662.585 21/03/19,11:43:11,05,10,1, 11.9,1,1, 0.183, 10517.613, 217.060, 52662.583 21/03/19,11:43:11,06,10,1, 11.9,1,1, 0.183, 10517.600, 217.051, 52662.581 21/03/19,11:43:11,07,10,1, 11.9,1,1, 0.183, 10517.591, 217.053, 52662.579 21/03/19,11:43:11,08,10,1, 11.9,1,1, 0.183, 10517.625, 217.070, 52662.627 21/03/19,11:43:11,09,10,1, 11.9,1,1, 0.183, 10517.619, 217.060, 52662.581 21/03/19,11:43:11,10,10,1, 11.9,1,1, 0.183, 10517.622, 217.056, 52662.612 21/03/19,11:43:11,11,10,1, 11.9,1,1, 0.183, 10517.625, 217.061, 52662.573 21/03/19,11:43:11,12,10,1, 11.9,1,1, 0.183, 10517.626, 217.026, 52662.570 21/03/19,11:43:11,13,10,1, 11.9,1,1, 0.183, 10517.617, 217.030, 52662.598 21/03/19,11:43:11,14,10,1, 11.9,1,1, 0.183, 10517.619, 217.048, 52662.586 21/03/19,11:43:11,15,10,1, 11.9,1,1, 0.183, 10517.634, 217.038, 52662.575 21/03/19,11:43:11,16,10,1, 11.9,1,1, 0.183, 10517.621, 217.030, 52662.589 21/03/19,11:43:11,17,10,1, 11.9,1,1, 0.183, 10517.611, 217.060, 52662.573 21/03/19,11:43:11,18,10,1, 11.9,1,1, 0.183, 10517.634, 217.057, 52662.557 21/03/19,11:43:11,19,10,1, 11.9,1,1, 0.183, 10517.629, 217.047, 52662.598 21/03/19,11:43:12,00,10,1, 11.9,1,1, 0.180, 10517.622, 217.047, 52662.598 21/03/19,11:43:12,01,10,1, 11.9,1,1, 0.180, 10517.622, 217.052, 52662.617 21/03/19,11:43:12,02,10,1, 11.9,1,1, 0.180, 10517.641, 217.033, 52662.576 21/03/19,11:43:12,03,10,1, 11.9,1,1, 0.180, 10517.649, 217.019, 52662.574 21/03/19,11:43:12,04,10,1, 11.9,1,1, 0.180, 10517.635, 217.051, 52662.599 21/03/19,11:43:12,05,10,1, 11.9,1,1, 0.180, 10517.652, 217.032, 52662.605 21/03/19,11:43:12,06,10,1, 11.9,1,1, 0.180, 10517.641, 217.029, 52662.613 21/03/19,11:43:12,07,10,1, 11.9,1,1, 0.180, 10517.661, 217.015, 52662.581 21/03/19,11:43:12,08,10,1, 11.9,1,1, 0.180, 10517.664, 217.041, 52662.607 21/03/19,11:43:12,09,10,1, 11.9,1,1, 0.180, 10517.667, 217.032, 52662.597 21/03/19,11:43:12,10,10,1, 11.9,1,1, 0.180, 10517.635, 217.026, 52662.578 21/03/19,11:43:12,11,10,1, 11.9,1,1, 0.180, 10517.671, 217.025, 52662.564 21/03/19,11:43:12,12,10,1, 11.9,1,1, 0.180, 10517.671, 217.001, 52662.581 21/03/19,11:43:12,13,10,1, 11.9,1,1, 0.180, 10517.649, 217.003, 52662.578 21/03/19,11:43:12,14,10,1, 11.9,1,1, 0.180, 10517.660, 217.010, 52662.557 21/03/19,11:43:12,15,10,1, 11.9,1,1, 0.180, 10517.653, 217.036, 52662.586 21/03/19,11:43:12,16,10,1, 11.9,1,1, 0.180, 10517.654, 217.037, 52662.593 21/03/19,11:43:12,17,10,1, 11.9,1,1, 0.180, 10517.622, 216.987, 52662.459 21/03/19,11:43:12,18,10,1, 11.9,1,1, 0.180, 10517.698, 217.001, 52662.607 21/03/19,11:43:12,19,10,1, 11.9,1,1, 0.180, 10517.648, 217.036, 52662.771 21/03/19,11:43:13,00,10,1, 11.9,1,1, 0.181, 10517.647, 217.036, 52662.771 21/03/19,11:43:13,01,10,1, 11.9,1,1, 0.181, 10517.677, 217.015, 52662.608 21/03/19,11:43:13,02,10,1, 11.9,1,1, 0.181, 10517.668, 217.022, 52662.643 21/03/19,11:43:13,03,10,1, 11.9,1,1, 0.181, 10517.667, 217.023, 52662.641 21/03/19,11:43:13,04,10,1, 11.9,1,1, 0.181, 10517.666, 217.014, 52662.611 21/03/19,11:43:13,05,10,1, 11.9,1,1, 0.181, 10517.663, 217.043, 52662.607 21/03/19,11:43:13,06,10,1, 11.9,1,1, 0.181, 10517.671, 217.031, 52662.620 21/03/19,11:43:13,07,10,1, 11.9,1,1, 0.181, 10517.657, 217.012, 52662.611 21/03/19,11:43:13,08,10,1, 11.9,1,1, 0.181, 10517.666, 217.018, 52662.602 21/03/19,11:43:13,09,10,1, 11.9,1,1, 0.181, 10517.653, 217.012, 52662.571 21/03/19,11:43:13,10,10,1, 11.9,1,1, 0.181, 10517.679, 216.986, 52662.582 21/03/19,11:43:13,11,10,1, 11.9,1,1, 0.181, 10517.667, 216.980, 52662.564 21/03/19,11:43:13,12,10,1, 11.9,1,1, 0.181, 10517.668, 217.009, 52662.568 21/03/19,11:43:13,13,10,1, 11.9,1,1, 0.181, 10517.656, 216.971, 52662.554 21/03/19,11:43:13,14,10,1, 11.9,1,1, 0.181, 10517.680, 217.001, 52662.574 21/03/19,11:43:13,15,10,1, 11.9,1,1, 0.181, 10517.633, 216.992, 52662.550 21/03/19,11:43:13,16,10,1, 11.9,1,1, 0.181, 10517.651, 217.001, 52662.584 21/03/19,11:43:13,17,10,1, 11.9,1,1, 0.181, 10517.672, 216.988, 52662.576 21/03/19,11:43:13,18,10,1, 11.9,1,1, 0.181, 10517.690, 216.984, 52662.552 21/03/19,11:43:13,19,10,1, 11.9,1,1, 0.181, 10517.682, 216.997, 52662.550 21/03/19,11:43:14,00,10,1, 11.9,1,1, 0.182, 10517.681, 216.997, 52662.550 21/03/19,11:43:14,01,10,1, 11.9,1,1, 0.182, 10517.661, 216.986, 52662.585 21/03/19,11:43:14,02,10,1, 11.9,1,1, 0.182, 10517.667, 216.971, 52662.536 21/03/19,11:43:14,03,10,1, 11.9,1,1, 0.182, 10517.671, 216.998, 52662.535 21/03/19,11:43:14,04,10,1, 11.9,1,1, 0.182, 10517.662, 216.980, 52662.552 21/03/19,11:43:14,05,10,1, 11.9,1,1, 0.182, 10517.673, 216.970, 52662.538 21/03/19,11:43:14,06,10,1, 11.9,1,1, 0.182, 10517.677, 217.004, 52662.552 21/03/19,11:43:14,07,10,1, 11.9,1,1, 0.182, 10517.680, 216.990, 52662.550 21/03/19,11:43:14,08,10,1, 11.9,1,1, 0.182, 10517.669, 216.972, 52662.577 21/03/19,11:43:14,09,10,1, 11.9,1,1, 0.182, 10517.663, 216.969, 52662.530 21/03/19,11:43:14,10,10,1, 11.9,1,1, 0.182, 10517.675, 216.973, 52662.587 21/03/19,11:43:14,11,10,1, 11.9,1,1, 0.182, 10517.671, 216.979, 52662.571 21/03/19,11:43:14,12,10,1, 11.9,1,1, 0.182, 10517.664, 216.980, 52662.555 21/03/19,11:43:14,13,10,1, 11.9,1,1, 0.182, 10517.679, 216.976, 52662.552 21/03/19,11:43:14,14,10,1, 11.9,1,1, 0.182, 10517.676, 216.978, 52662.425 21/03/19,11:43:14,15,10,1, 11.9,1,1, 0.182, 10517.677, 216.964, 52662.520 21/03/19,11:43:14,16,10,1, 11.9,1,1, 0.182, 10517.658, 216.972, 52662.523 21/03/19,11:43:14,17,10,1, 11.9,1,1, 0.182, 10517.678, 216.983, 52662.560 21/03/19,11:43:14,18,10,1, 11.9,1,1, 0.182, 10517.678, 216.976, 52662.551 21/03/19,11:43:14,19,10,1, 11.9,1,1, 0.182, 10517.681, 216.968, 52662.573 21/03/19,11:43:15,00,10,1, 11.9,1,1, 0.185, 10517.681, 216.968, 52662.573 21/03/19,11:43:15,01,10,1, 11.9,1,1, 0.185, 10517.670, 216.948, 52662.562 21/03/19,11:43:15,02,10,1, 11.9,1,1, 0.185, 10517.675, 216.984, 52662.588 21/03/19,11:43:15,03,10,1, 11.9,1,1, 0.185, 10517.681, 216.968, 52662.537 21/03/19,11:43:15,04,10,1, 11.9,1,1, 0.185, 10517.660, 216.991, 52662.564 21/03/19,11:43:15,05,10,1, 11.9,1,1, 0.185, 10517.647, 216.976, 52662.570 21/03/19,11:43:15,06,10,1, 11.9,1,1, 0.185, 10517.669, 216.964, 52662.576 21/03/19,11:43:15,07,10,1, 11.9,1,1, 0.185, 10517.652, 216.974, 52662.558 21/03/19,11:43:15,08,10,1, 11.9,1,1, 0.185, 10517.659, 216.955, 52662.554 21/03/19,11:43:15,09,10,1, 11.9,1,1, 0.185, 10517.674, 216.973, 52662.594 21/03/19,11:43:15,10,10,1, 11.9,1,1, 0.185, 10517.649, 216.952, 52662.559 21/03/19,11:43:15,11,10,1, 11.9,1,1, 0.185, 10517.652, 216.952, 52662.621 21/03/19,11:43:15,12,10,1, 11.9,1,1, 0.185, 10517.667, 216.941, 52662.590 21/03/19,11:43:15,13,10,1, 11.9,1,1, 0.185, 10517.665, 216.954, 52662.577 21/03/19,11:43:15,14,10,1, 11.9,1,1, 0.185, 10517.682, 216.973, 52662.780 21/03/19,11:43:15,15,10,1, 11.9,1,1, 0.185, 10517.644, 216.940, 52662.317 21/03/19,11:43:15,16,10,1, 11.9,1,1, 0.185, 10517.642, 216.943, 52662.680 21/03/19,11:43:15,17,10,1, 11.9,1,1, 0.185, 10517.687, 216.942, 52662.593 21/03/19,11:43:15,18,10,1, 11.9,1,1, 0.185, 10517.718, 216.932, 52662.631 21/03/19,11:43:15,19,10,1, 11.9,1,1, 0.185, 10517.632, 216.922, 52662.619 21/03/19,11:43:16,00,10,1, 11.8,1,1, 0.182, 10517.631, 216.922, 52662.619 21/03/19,11:43:16,01,10,1, 11.8,1,1, 0.182, 10517.679, 216.943, 52662.565 21/03/19,11:43:16,02,10,1, 11.8,1,1, 0.182, 10517.657, 216.932, 52662.565 21/03/19,11:43:16,03,10,1, 11.8,1,1, 0.182, 10517.673, 216.936, 52662.565 21/03/19,11:43:16,04,10,1, 11.8,1,1, 0.182, 10517.683, 216.945, 52662.557 21/03/19,11:43:16,05,10,1, 11.8,1,1, 0.182, 10517.682, 216.956, 52662.572 21/03/19,11:43:16,06,10,1, 11.8,1,1, 0.182, 10517.668, 216.916, 52662.594 21/03/19,11:43:16,07,10,1, 11.8,1,1, 0.182, 10517.659, 216.937, 52662.576 21/03/19,11:43:16,08,10,1, 11.8,1,1, 0.182, 10517.673, 216.929, 52662.423 21/03/19,11:43:16,09,10,1, 11.8,1,1, 0.182, 10517.693, 216.918, 52662.522 21/03/19,11:43:16,10,10,1, 11.8,1,1, 0.182, 10517.692, 216.938, 52662.540 21/03/19,11:43:16,11,10,1, 11.8,1,1, 0.182, 10517.665, 216.939, 52662.544 21/03/19,11:43:16,12,10,1, 11.8,1,1, 0.182, 10517.687, 216.935, 52662.567 21/03/19,11:43:16,13,10,1, 11.8,1,1, 0.182, 10517.684, 216.932, 52662.525 21/03/19,11:43:16,14,10,1, 11.8,1,1, 0.182, 10517.653, 216.932, 52662.579 21/03/19,11:43:16,15,10,1, 11.8,1,1, 0.182, 10517.659, 216.926, 52662.561 21/03/19,11:43:16,16,10,1, 11.8,1,1, 0.182, 10517.650, 216.922, 52662.546 21/03/19,11:43:16,17,10,1, 11.8,1,1, 0.182, 10517.663, 216.930, 52662.549 21/03/19,11:43:16,18,10,1, 11.8,1,1, 0.182, 10517.676, 216.931, 52662.562 21/03/19,11:43:16,19,10,1, 11.8,1,1, 0.182, 10517.669, 216.924, 52662.577 21/03/19,11:43:17,00,10,1, 11.8,1,1, 0.184, 10517.664, 216.924, 52662.577 21/03/19,11:43:17,01,10,1, 11.8,1,1, 0.184, 10517.675, 216.923, 52662.565 21/03/19,11:43:17,02,10,1, 11.8,1,1, 0.184, 10517.668, 216.933, 52662.609 21/03/19,11:43:17,03,10,1, 11.8,1,1, 0.184, 10517.657, 216.913, 52662.550 21/03/19,11:43:17,04,10,1, 11.8,1,1, 0.184, 10517.664, 216.912, 52662.564 21/03/19,11:43:17,05,10,1, 11.8,1,1, 0.184, 10517.663, 216.904, 52662.569 21/03/19,11:43:17,06,10,1, 11.8,1,1, 0.184, 10517.663, 216.910, 52662.545 21/03/19,11:43:17,07,10,1, 11.8,1,1, 0.184, 10517.684, 216.909, 52662.560 21/03/19,11:43:17,08,10,1, 11.8,1,1, 0.184, 10517.664, 216.948, 52662.533 21/03/19,11:43:17,09,10,1, 11.8,1,1, 0.184, 10517.679, 216.928, 52662.517 21/03/19,11:43:17,10,10,1, 11.8,1,1, 0.184, 10517.671, 216.919, 52662.561 21/03/19,11:43:17,11,10,1, 11.8,1,1, 0.184, 10517.691, 216.874, 52662.509 21/03/19,11:43:17,12,10,1, 11.8,1,1, 0.184, 10517.670, 216.896, 52662.531 21/03/19,11:43:17,13,10,1, 11.8,1,1, 0.184, 10517.679, 216.886, 52662.502 21/03/19,11:43:17,14,10,1, 11.8,1,1, 0.184, 10517.655, 216.899, 52662.537 21/03/19,11:43:17,15,10,1, 11.8,1,1, 0.184, 10517.676, 216.886, 52662.521 21/03/19,11:43:17,16,10,1, 11.8,1,1, 0.184, 10517.681, 216.889, 52662.495 21/03/19,11:43:17,17,10,1, 11.8,1,1, 0.184, 10517.665, 216.856, 52662.510 21/03/19,11:43:17,18,10,1, 11.8,1,1, 0.184, 10517.656, 216.895, 52662.578 21/03/19,11:43:17,19,10,1, 11.8,1,1, 0.184, 10517.652, 216.902, 52662.543 21/03/19,11:43:18,00,09,1, 11.8,1,1, 0.183, 10517.647, 216.902, 52662.543 21/03/19,11:43:18,01,09,1, 11.8,1,1, 0.183, 10517.688, 216.877, 52662.542 21/03/19,11:43:18,02,09,1, 11.8,1,1, 0.183, 10517.690, 216.899, 52662.546 21/03/19,11:43:18,03,09,1, 11.8,1,1, 0.183, 10517.684, 216.895, 52662.548 21/03/19,11:43:18,04,09,1, 11.8,1,1, 0.183, 10517.701, 216.867, 52662.553 21/03/19,11:43:18,05,09,1, 11.8,1,1, 0.183, 10517.670, 216.883, 52662.539 21/03/19,11:43:18,06,09,1, 11.8,1,1, 0.183, 10517.678, 216.862, 52662.533 21/03/19,11:43:18,07,09,1, 11.8,1,1, 0.183, 10517.693, 216.886, 52662.575 21/03/19,11:43:18,08,09,1, 11.8,1,1, 0.183, 10517.678, 216.874, 52662.527 21/03/19,11:43:18,09,09,1, 11.8,1,1, 0.183, 10517.672, 216.869, 52662.548 21/03/19,11:43:18,10,09,1, 11.8,1,1, 0.183, 10517.715, 216.887, 52662.549 21/03/19,11:43:18,11,09,1, 11.8,1,1, 0.183, 10517.683, 216.846, 52662.497 21/03/19,11:43:18,12,09,1, 11.8,1,1, 0.183, 10517.702, 216.899, 52662.552 21/03/19,11:43:18,13,09,1, 11.8,1,1, 0.183, 10517.679, 216.879, 52662.522 21/03/19,11:43:18,14,09,1, 11.8,1,1, 0.183, 10517.701, 216.877, 52662.533 21/03/19,11:43:18,15,09,1, 11.8,1,1, 0.183, 10517.686, 216.872, 52662.519 21/03/19,11:43:18,16,09,1, 11.8,1,1, 0.183, 10517.678, 216.884, 52662.543 21/03/19,11:43:18,17,09,1, 11.8,1,1, 0.183, 10517.705, 216.864, 52662.314 21/03/19,11:43:18,18,09,1, 11.8,1,1, 0.183, 10517.678, 216.851, 52662.468 21/03/19,11:43:18,19,09,1, 11.8,1,1, 0.183, 10517.668, 216.845, 52662.524 21/03/19,11:43:19,00,09,1, 11.8,1,1, 0.182, 10517.664, 216.845, 52662.524 21/03/19,11:43:19,01,09,1, 11.8,1,1, 0.182, 10517.688, 216.857, 52662.541 21/03/19,11:43:19,02,09,1, 11.8,1,1, 0.182, 10517.696, 216.846, 52662.562 21/03/19,11:43:19,03,09,1, 11.8,1,1, 0.182, 10517.705, 216.884, 52662.551 21/03/19,11:43:19,04,09,1, 11.8,1,1, 0.182, 10517.709, 216.856, 52662.549 21/03/19,11:43:19,05,09,1, 11.8,1,1, 0.182, 10517.682, 216.859, 52662.566 21/03/19,11:43:19,06,09,1, 11.8,1,1, 0.182, 10517.686, 216.857, 52662.535 21/03/19,11:43:19,07,09,1, 11.8,1,1, 0.182, 10517.681, 216.846, 52662.542 21/03/19,11:43:19,08,09,1, 11.8,1,1, 0.182, 10517.687, 216.854, 52662.520 21/03/19,11:43:19,09,09,1, 11.8,1,1, 0.182, 10517.666, 216.857, 52662.541 21/03/19,11:43:19,10,09,1, 11.8,1,1, 0.182, 10517.673, 216.847, 52662.531 21/03/19,11:43:19,11,09,1, 11.8,1,1, 0.182, 10517.656, 216.847, 52662.533 21/03/19,11:43:19,12,09,1, 11.8,1,1, 0.182, 10517.663, 216.841, 52662.520 21/03/19,11:43:19,13,09,1, 11.8,1,1, 0.182, 10517.683, 216.850, 52662.501 21/03/19,11:43:19,14,09,1, 11.8,1,1, 0.182, 10517.677, 216.850, 52662.526 21/03/19,11:43:19,15,09,1, 11.8,1,1, 0.182, 10517.679, 216.808, 52662.496 21/03/19,11:43:19,16,09,1, 11.8,1,1, 0.182, 10517.690, 216.828, 52662.470 21/03/19,11:43:19,17,09,1, 11.8,1,1, 0.182, 10517.694, 216.845, 52662.521 21/03/19,11:43:19,18,09,1, 11.8,1,1, 0.182, 10517.681, 216.816, 52662.488 21/03/19,11:43:19,19,09,1, 11.8,1,1, 0.182, 10517.678, 216.833, 52662.489 21/03/19,11:43:20,00,09,1, 11.9,1,1, 0.184, 10517.672, 216.833, 52662.489 21/03/19,11:43:20,01,09,1, 11.9,1,1, 0.184, 10517.716, 216.821, 52662.508 21/03/19,11:43:20,02,09,1, 11.9,1,1, 0.184, 10517.670, 216.823, 52662.505 21/03/19,11:43:20,03,09,1, 11.9,1,1, 0.184, 10517.680, 216.836, 52662.546 21/03/19,11:43:20,04,09,1, 11.9,1,1, 0.184, 10517.694, 216.827, 52662.524 21/03/19,11:43:20,05,09,1, 11.9,1,1, 0.184, 10517.672, 216.822, 52662.512 21/03/19,11:43:20,06,09,1, 11.9,1,1, 0.184, 10517.679, 216.822, 52662.502 21/03/19,11:43:20,07,09,1, 11.9,1,1, 0.184, 10517.701, 216.815, 52662.542 21/03/19,11:43:20,08,09,1, 11.9,1,1, 0.184, 10517.696, 216.810, 52662.491 21/03/19,11:43:20,09,09,1, 11.9,1,1, 0.184, 10517.665, 216.803, 52662.483 21/03/19,11:43:20,10,09,1, 11.9,1,1, 0.184, 10517.683, 216.817, 52662.523 21/03/19,11:43:20,11,09,1, 11.9,1,1, 0.184, 10517.675, 216.816, 52662.498 21/03/19,11:43:20,12,09,1, 11.9,1,1, 0.184, 10517.706, 216.831, 52662.535 21/03/19,11:43:20,13,09,1, 11.9,1,1, 0.184, 10517.675, 216.789, 52662.492 21/03/19,11:43:20,14,09,1, 11.9,1,1, 0.184, 10517.681, 216.820, 52662.524 21/03/19,11:43:20,15,09,1, 11.9,1,1, 0.184, 10517.708, 216.811, 52662.527 21/03/19,11:43:20,16,09,1, 11.9,1,1, 0.184, 10517.689, 216.817, 52662.500 21/03/19,11:43:20,17,09,1, 11.9,1,1, 0.184, 10517.693, 216.804, 52662.526 21/03/19,11:43:20,18,09,1, 11.9,1,1, 0.184, 10517.696, 216.818, 52662.487 21/03/19,11:43:20,19,09,1, 11.9,1,1, 0.184, 10517.676, 216.807, 52662.520 21/03/19,11:43:21,00,09,1, 11.8,1,1, 0.184, 10517.672, 216.807, 52662.520 21/03/19,11:43:21,01,09,1, 11.8,1,1, 0.184, 10517.668, 216.815, 52662.552 21/03/19,11:43:21,02,09,1, 11.8,1,1, 0.184, 10517.687, 216.780, 52662.528 21/03/19,11:43:21,03,09,1, 11.8,1,1, 0.184, 10517.688, 216.791, 52662.485 21/03/19,11:43:21,04,09,1, 11.8,1,1, 0.184, 10517.689, 216.797, 52662.510 21/03/19,11:43:21,05,09,1, 11.8,1,1, 0.184, 10517.688, 216.786, 52662.469 21/03/19,11:43:21,06,09,1, 11.8,1,1, 0.184, 10517.694, 216.810, 52662.474 21/03/19,11:43:21,07,09,1, 11.8,1,1, 0.184, 10517.691, 216.792, 52662.479 21/03/19,11:43:21,08,09,1, 11.8,1,1, 0.184, 10517.706, 216.792, 52662.511 21/03/19,11:43:21,09,09,1, 11.8,1,1, 0.184, 10517.706, 216.766, 52662.522 21/03/19,11:43:21,10,09,1, 11.8,1,1, 0.184, 10517.686, 216.795, 52662.495 21/03/19,11:43:21,11,09,1, 11.8,1,1, 0.184, 10517.722, 216.794, 52662.474 21/03/19,11:43:21,12,09,1, 11.8,1,1, 0.184, 10517.689, 216.781, 52662.460 21/03/19,11:43:21,13,09,1, 11.8,1,1, 0.184, 10517.682, 216.796, 52662.597 21/03/19,11:43:21,14,09,1, 11.8,1,1, 0.184, 10517.667, 216.789, 52662.509 21/03/19,11:43:21,15,09,1, 11.8,1,1, 0.184, 10517.675, 216.765, 52662.523 21/03/19,11:43:21,16,09,1, 11.8,1,1, 0.184, 10517.678, 216.787, 52662.500 21/03/19,11:43:21,17,09,1, 11.8,1,1, 0.184, 10517.690, 216.759, 52662.455 21/03/19,11:43:21,18,09,1, 11.8,1,1, 0.184, 10517.662, 216.778, 52662.487 21/03/19,11:43:21,19,09,1, 11.8,1,1, 0.184, 10517.694, 216.772, 52662.490 21/03/19,11:43:22,00,09,1, 11.8,1,1, 0.185, 10517.689, 216.772, 52662.490 21/03/19,11:43:22,01,09,1, 11.8,1,1, 0.185, 10517.692, 216.755, 52662.496 21/03/19,11:43:22,02,09,1, 11.8,1,1, 0.185, 10517.692, 216.767, 52662.504 21/03/19,11:43:22,03,09,1, 11.8,1,1, 0.185, 10517.685, 216.759, 52662.526 21/03/19,11:43:22,04,09,1, 11.8,1,1, 0.185, 10517.695, 216.768, 52662.523 21/03/19,11:43:22,05,09,1, 11.8,1,1, 0.185, 10517.671, 216.749, 52662.497 21/03/19,11:43:22,06,09,1, 11.8,1,1, 0.185, 10517.687, 216.750, 52662.496 21/03/19,11:43:22,07,09,1, 11.8,1,1, 0.185, 10517.672, 216.747, 52662.502 21/03/19,11:43:22,08,09,1, 11.8,1,1, 0.185, 10517.689, 216.742, 52662.464 21/03/19,11:43:22,09,09,1, 11.8,1,1, 0.185, 10517.685, 216.740, 52662.495 21/03/19,11:43:22,10,09,1, 11.8,1,1, 0.185, 10517.669, 216.735, 52662.457 21/03/19,11:43:22,11,09,1, 11.8,1,1, 0.185, 10517.672, 216.762, 52662.489 21/03/19,11:43:22,12,09,1, 11.8,1,1, 0.185, 10517.659, 216.747, 52662.482 21/03/19,11:43:22,13,09,1, 11.8,1,1, 0.185, 10517.689, 216.744, 52662.493 21/03/19,11:43:22,14,09,1, 11.8,1,1, 0.185, 10517.666, 216.767, 52662.507 21/03/19,11:43:22,15,09,1, 11.8,1,1, 0.185, 10517.660, 216.757, 52662.466 21/03/19,11:43:22,16,09,1, 11.8,1,1, 0.185, 10517.676, 216.756, 52662.499 21/03/19,11:43:22,17,09,1, 11.8,1,1, 0.185, 10517.674, 216.756, 52662.492 21/03/19,11:43:22,18,09,1, 11.8,1,1, 0.185, 10517.660, 216.722, 52662.485 21/03/19,11:43:22,19,09,1, 11.8,1,1, 0.185, 10517.696, 216.759, 52662.468 21/03/19,11:43:23,00,09,1, 11.9,1,1, 0.183, 10517.689, 216.759, 52662.468 21/03/19,11:43:23,01,09,1, 11.9,1,1, 0.183, 10517.696, 216.754, 52662.523 21/03/19,11:43:23,02,09,1, 11.9,1,1, 0.183, 10517.702, 216.728, 52662.524 21/03/19,11:43:23,03,09,1, 11.9,1,1, 0.183, 10517.669, 216.744, 52662.490 21/03/19,11:43:23,04,09,1, 11.9,1,1, 0.183, 10517.661, 216.703, 52662.475 21/03/19,11:43:23,05,09,1, 11.9,1,1, 0.183, 10517.680, 216.722, 52662.499 21/03/19,11:43:23,06,09,1, 11.9,1,1, 0.183, 10517.651, 216.731, 52662.485 21/03/19,11:43:23,07,09,1, 11.9,1,1, 0.183, 10517.678, 216.703, 52662.522 21/03/19,11:43:23,08,09,1, 11.9,1,1, 0.183, 10517.683, 216.739, 52662.508 21/03/19,11:43:23,09,09,1, 11.9,1,1, 0.183, 10517.658, 216.731, 52662.474 21/03/19,11:43:23,10,09,1, 11.9,1,1, 0.183, 10517.676, 216.710, 52662.468 21/03/19,11:43:23,11,09,1, 11.9,1,1, 0.183, 10517.710, 216.704, 52662.449 21/03/19,11:43:23,12,09,1, 11.9,1,1, 0.183, 10517.670, 216.745, 52662.459 21/03/19,11:43:23,13,09,1, 11.9,1,1, 0.183, 10517.679, 216.716, 52662.520 21/03/19,11:43:23,14,09,1, 11.9,1,1, 0.183, 10517.711, 216.704, 52662.562 21/03/19,11:43:23,15,09,1, 11.9,1,1, 0.183, 10517.668, 216.727, 52662.538 21/03/19,11:43:23,16,09,1, 11.9,1,1, 0.183, 10517.708, 216.703, 52662.469 21/03/19,11:43:23,17,09,1, 11.9,1,1, 0.183, 10517.703, 216.726, 52662.497 21/03/19,11:43:23,18,09,1, 11.9,1,1, 0.183, 10517.702, 216.700, 52662.462 21/03/19,11:43:23,19,09,1, 11.9,1,1, 0.183, 10517.698, 216.703, 52662.469 21/03/19,11:43:24,00,09,1, 11.9,1,1, 0.188, 10517.697, 216.703, 52662.469 21/03/19,11:43:24,01,09,1, 11.9,1,1, 0.188, 10517.681, 216.664, 52662.453 21/03/19,11:43:24,02,09,1, 11.9,1,1, 0.188, 10517.684, 216.683, 52662.453 21/03/19,11:43:24,03,09,1, 11.9,1,1, 0.188, 10517.702, 216.693, 52662.465 21/03/19,11:43:24,04,09,1, 11.9,1,1, 0.188, 10517.697, 216.700, 52662.494 21/03/19,11:43:24,05,09,1, 11.9,1,1, 0.188, 10517.674, 216.694, 52662.484 21/03/19,11:43:24,06,09,1, 11.9,1,1, 0.188, 10517.684, 216.682, 52662.458 21/03/19,11:43:24,07,09,1, 11.9,1,1, 0.188, 10517.668, 216.701, 52662.456 21/03/19,11:43:24,08,09,1, 11.9,1,1, 0.188, 10517.692, 216.694, 52662.459 21/03/19,11:43:24,09,09,1, 11.9,1,1, 0.188, 10517.707, 216.666, 52662.474 21/03/19,11:43:24,10,09,1, 11.9,1,1, 0.188, 10517.682, 216.694, 52662.474 21/03/19,11:43:24,11,09,1, 11.9,1,1, 0.188, 10517.686, 216.662, 52662.445 21/03/19,11:43:24,12,09,1, 11.9,1,1, 0.188, 10517.698, 216.668, 52662.431 21/03/19,11:43:24,13,09,1, 11.9,1,1, 0.188, 10517.714, 216.673, 52662.463 21/03/19,11:43:24,14,09,1, 11.9,1,1, 0.188, 10517.693, 216.665, 52662.541 21/03/19,11:43:24,15,09,1, 11.9,1,1, 0.188, 10517.723, 216.637, 52662.396 21/03/19,11:43:24,16,09,1, 11.9,1,1, 0.188, 10517.695, 216.682, 52662.442 21/03/19,11:43:24,17,09,1, 11.9,1,1, 0.188, 10517.691, 216.654, 52662.436 21/03/19,11:43:24,18,09,1, 11.9,1,1, 0.188, 10517.728, 216.677, 52662.490 21/03/19,11:43:24,19,09,1, 11.9,1,1, 0.188, 10517.708, 216.635, 52662.459 21/03/19,11:43:25,00,09,1, 11.9,1,1, 0.185, 10517.706, 216.635, 52662.459 21/03/19,11:43:25,01,09,1, 11.9,1,1, 0.185, 10517.697, 216.659, 52662.470 21/03/19,11:43:25,02,09,1, 11.9,1,1, 0.185, 10517.697, 216.637, 52662.486 21/03/19,11:43:25,03,09,1, 11.9,1,1, 0.185, 10517.693, 216.663, 52662.437 21/03/19,11:43:25,04,09,1, 11.9,1,1, 0.185, 10517.677, 216.658, 52662.439 21/03/19,11:43:25,05,09,1, 11.9,1,1, 0.185, 10517.681, 216.638, 52662.427 21/03/19,11:43:25,06,09,1, 11.9,1,1, 0.185, 10517.708, 216.606, 52662.360 21/03/19,11:43:25,07,09,1, 11.9,1,1, 0.185, 10517.669, 216.616, 52662.468 21/03/19,11:43:25,08,09,1, 11.9,1,1, 0.185, 10517.685, 216.630, 52662.487 21/03/19,11:43:25,09,09,1, 11.9,1,1, 0.185, 10517.687, 216.621, 52662.454 21/03/19,11:43:25,10,09,1, 11.9,1,1, 0.185, 10517.710, 216.642, 52662.473 21/03/19,11:43:25,11,09,1, 11.9,1,1, 0.185, 10517.723, 216.618, 52662.207 21/03/19,11:43:25,12,09,1, 11.9,1,1, 0.185, 10517.682, 216.615, 52662.507 21/03/19,11:43:25,13,09,1, 11.9,1,1, 0.185, 10517.692, 216.624, 52662.531 21/03/19,11:43:25,14,09,1, 11.9,1,1, 0.185, 10517.699, 216.626, 52662.493 21/03/19,11:43:25,15,09,1, 11.9,1,1, 0.185, 10517.692, 216.619, 52662.437 21/03/19,11:43:25,16,09,1, 11.9,1,1, 0.185, 10517.716, 216.629, 52662.486 21/03/19,11:43:25,17,09,1, 11.9,1,1, 0.185, 10517.712, 216.609, 52662.482 21/03/19,11:43:25,18,09,1, 11.9,1,1, 0.185, 10517.711, 216.612, 52662.477 21/03/19,11:43:25,19,09,1, 11.9,1,1, 0.185, 10517.719, 216.607, 52662.419 21/03/19,11:43:26,00,08,1, 11.9,1,1, 0.183, 10517.714, 216.607, 52662.419 21/03/19,11:43:26,01,08,1, 11.9,1,1, 0.183, 10517.694, 216.602, 52662.431 21/03/19,11:43:26,02,08,1, 11.9,1,1, 0.183, 10517.714, 216.605, 52662.469 21/03/19,11:43:26,03,08,1, 11.9,1,1, 0.183, 10517.704, 216.612, 52662.454 21/03/19,11:43:26,04,08,1, 11.9,1,1, 0.183, 10517.699, 216.608, 52662.449 21/03/19,11:43:26,05,08,1, 11.9,1,1, 0.183, 10517.715, 216.620, 52662.443 21/03/19,11:43:26,06,08,1, 11.9,1,1, 0.183, 10517.705, 216.620, 52662.474 21/03/19,11:43:26,07,08,1, 11.9,1,1, 0.183, 10517.709, 216.623, 52662.462 21/03/19,11:43:26,08,08,1, 11.9,1,1, 0.183, 10517.703, 216.620, 52662.438 21/03/19,11:43:26,09,08,1, 11.9,1,1, 0.183, 10517.702, 216.611, 52662.455 21/03/19,11:43:26,10,08,1, 11.9,1,1, 0.183, 10517.722, 216.614, 52662.482 21/03/19,11:43:26,11,08,1, 11.9,1,1, 0.183, 10517.716, 216.616, 52662.452 21/03/19,11:43:26,12,08,1, 11.9,1,1, 0.183, 10517.700, 216.596, 52662.432 21/03/19,11:43:26,13,08,1, 11.9,1,1, 0.183, 10517.683, 216.593, 52662.317 21/03/19,11:43:26,14,08,1, 11.9,1,1, 0.183, 10517.740, 216.606, 52662.457 21/03/19,11:43:26,15,08,1, 11.9,1,1, 0.183, 10517.722, 216.606, 52662.376 21/03/19,11:43:26,16,08,1, 11.9,1,1, 0.183, 10517.726, 216.607, 52662.434 21/03/19,11:43:26,17,08,1, 11.9,1,1, 0.183, 10517.703, 216.602, 52662.443 21/03/19,11:43:26,18,08,1, 11.9,1,1, 0.183, 10517.692, 216.582, 52662.480 21/03/19,11:43:26,19,08,1, 11.9,1,1, 0.183, 10517.711, 216.594, 52662.472 21/03/19,11:43:27,00,09,1, 11.9,1,1, 0.183, 10517.706, 216.594, 52662.472 21/03/19,11:43:27,01,09,1, 11.9,1,1, 0.183, 10517.710, 216.588, 52662.471 21/03/19,11:43:27,02,09,1, 11.9,1,1, 0.183, 10517.735, 216.580, 52662.478 21/03/19,11:43:27,03,09,1, 11.9,1,1, 0.183, 10517.705, 216.575, 52662.460 21/03/19,11:43:27,04,09,1, 11.9,1,1, 0.183, 10517.687, 216.578, 52662.485 21/03/19,11:43:27,05,09,1, 11.9,1,1, 0.183, 10517.721, 216.566, 52662.465 21/03/19,11:43:27,06,09,1, 11.9,1,1, 0.183, 10517.711, 216.549, 52662.456 21/03/19,11:43:27,07,09,1, 11.9,1,1, 0.183, 10517.727, 216.567, 52662.446 21/03/19,11:43:27,08,09,1, 11.9,1,1, 0.183, 10517.740, 216.561, 52662.481 21/03/19,11:43:27,09,09,1, 11.9,1,1, 0.183, 10517.696, 216.562, 52662.474 21/03/19,11:43:27,10,09,1, 11.9,1,1, 0.183, 10517.730, 216.548, 52662.491 21/03/19,11:43:27,11,09,1, 11.9,1,1, 0.183, 10517.729, 216.559, 52662.453 21/03/19,11:43:27,12,09,1, 11.9,1,1, 0.183, 10517.718, 216.553, 52662.462 21/03/19,11:43:27,13,09,1, 11.9,1,1, 0.183, 10517.724, 216.549, 52662.457 21/03/19,11:43:27,14,09,1, 11.9,1,1, 0.183, 10517.714, 216.561, 52662.480 21/03/19,11:43:27,15,09,1, 11.9,1,1, 0.183, 10517.714, 216.535, 52662.431 21/03/19,11:43:27,16,09,1, 11.9,1,1, 0.183, 10517.723, 216.540, 52662.484 21/03/19,11:43:27,17,09,1, 11.9,1,1, 0.183, 10517.738, 216.554, 52662.469 21/03/19,11:43:27,18,09,1, 11.9,1,1, 0.183, 10517.742, 216.565, 52662.474 21/03/19,11:43:27,19,09,1, 11.9,1,1, 0.183, 10517.715, 216.550, 52662.489 21/03/19,11:43:28,00,09,1, 11.9,1,1, 0.184, 10517.714, 216.550, 52662.489 21/03/19,11:43:28,01,09,1, 11.9,1,1, 0.184, 10517.732, 216.535, 52662.452 21/03/19,11:43:28,02,09,1, 11.9,1,1, 0.184, 10517.746, 216.551, 52662.468 21/03/19,11:43:28,03,09,1, 11.9,1,1, 0.184, 10517.739, 216.539, 52662.444 21/03/19,11:43:28,04,09,1, 11.9,1,1, 0.184, 10517.733, 216.566, 52662.485 21/03/19,11:43:28,05,09,1, 11.9,1,1, 0.184, 10517.709, 216.555, 52662.415 21/03/19,11:43:28,06,09,1, 11.9,1,1, 0.184, 10517.724, 216.559, 52662.438 21/03/19,11:43:28,07,09,1, 11.9,1,1, 0.184, 10517.701, 216.550, 52662.551 21/03/19,11:43:28,08,09,1, 11.9,1,1, 0.184, 10517.740, 216.542, 52662.397 21/03/19,11:43:28,09,09,1, 11.9,1,1, 0.184, 10517.723, 216.550, 52662.535 21/03/19,11:43:28,10,09,1, 11.9,1,1, 0.184, 10517.740, 216.515, 52662.425 21/03/19,11:43:28,11,09,1, 11.9,1,1, 0.184, 10517.737, 216.545, 52662.415 21/03/19,11:43:28,12,09,1, 11.9,1,1, 0.184, 10517.745, 216.528, 52662.485 21/03/19,11:43:28,13,09,1, 11.9,1,1, 0.184, 10517.726, 216.543, 52662.465 21/03/19,11:43:28,14,09,1, 11.9,1,1, 0.184, 10517.733, 216.510, 52662.465 21/03/19,11:43:28,15,09,1, 11.9,1,1, 0.184, 10517.710, 216.529, 52662.458 21/03/19,11:43:28,16,09,1, 11.9,1,1, 0.184, 10517.720, 216.541, 52662.447 21/03/19,11:43:28,17,09,1, 11.9,1,1, 0.184, 10517.731, 216.493, 52662.471 21/03/19,11:43:28,18,09,1, 11.9,1,1, 0.184, 10517.754, 216.522, 52662.446 21/03/19,11:43:28,19,09,1, 11.9,1,1, 0.184, 10517.727, 216.523, 52662.454 21/03/19,11:43:29,00,08,1, 11.9,1,1, 0.184, 10517.722, 216.523, 52662.454 21/03/19,11:43:29,01,08,1, 11.9,1,1, 0.184, 10517.722, 216.525, 52662.431 21/03/19,11:43:29,02,08,1, 11.9,1,1, 0.184, 10517.745, 216.526, 52662.477 21/03/19,11:43:29,03,08,1, 11.9,1,1, 0.184, 10517.753, 216.506, 52662.458 21/03/19,11:43:29,04,08,1, 11.9,1,1, 0.184, 10517.732, 216.513, 52662.431 21/03/19,11:43:29,05,08,1, 11.9,1,1, 0.184, 10517.729, 216.537, 52662.490 21/03/19,11:43:29,06,08,1, 11.9,1,1, 0.184, 10517.743, 216.538, 52662.462 21/03/19,11:43:29,07,08,1, 11.9,1,1, 0.184, 10517.751, 216.527, 52662.479 21/03/19,11:43:29,08,08,1, 11.9,1,1, 0.184, 10517.764, 216.547, 52662.471 21/03/19,11:43:29,09,08,1, 11.9,1,1, 0.184, 10517.743, 216.493, 52662.458 21/03/19,11:43:29,10,08,1, 11.9,1,1, 0.184, 10517.754, 216.519, 52662.482 21/03/19,11:43:29,11,08,1, 11.9,1,1, 0.184, 10517.763, 216.520, 52662.471 21/03/19,11:43:29,12,08,1, 11.9,1,1, 0.184, 10517.749, 216.520, 52662.480 21/03/19,11:43:29,13,08,1, 11.9,1,1, 0.184, 10517.747, 216.534, 52662.498 21/03/19,11:43:29,14,08,1, 11.9,1,1, 0.184, 10517.755, 216.496, 52662.446 21/03/19,11:43:29,15,08,1, 11.9,1,1, 0.184, 10517.725, 216.514, 52662.456 21/03/19,11:43:29,16,08,1, 11.9,1,1, 0.184, 10517.761, 216.492, 52662.504 21/03/19,11:43:29,17,08,1, 11.9,1,1, 0.184, 10517.774, 216.509, 52662.456 21/03/19,11:43:29,18,08,1, 11.9,1,1, 0.184, 10517.736, 216.519, 52662.454 21/03/19,11:43:29,19,08,1, 11.9,1,1, 0.184, 10517.752, 216.488, 52662.420 21/03/19,11:43:30,00,08,1, 11.9,1,1, 0.184, 10517.747, 216.488, 52662.420 21/03/19,11:43:30,01,08,1, 11.9,1,1, 0.184, 10517.746, 216.511, 52662.451 21/03/19,11:43:30,02,08,1, 11.9,1,1, 0.184, 10517.754, 216.515, 52662.436 21/03/19,11:43:30,03,08,1, 11.9,1,1, 0.184, 10517.746, 216.493, 52662.450 21/03/19,11:43:30,04,08,1, 11.9,1,1, 0.184, 10517.745, 216.487, 52662.443 21/03/19,11:43:30,05,08,1, 11.9,1,1, 0.184, 10517.760, 216.501, 52662.455 21/03/19,11:43:30,06,08,1, 11.9,1,1, 0.184, 10517.756, 216.502, 52662.435 21/03/19,11:43:30,07,08,1, 11.9,1,1, 0.184, 10517.767, 216.487, 52662.436 21/03/19,11:43:30,08,08,1, 11.9,1,1, 0.184, 10517.742, 216.470, 52662.436 21/03/19,11:43:30,09,08,1, 11.9,1,1, 0.184, 10517.777, 216.465, 52662.461 21/03/19,11:43:30,10,08,1, 11.9,1,1, 0.184, 10517.756, 216.476, 52662.435 21/03/19,11:43:30,11,08,1, 11.9,1,1, 0.184, 10517.753, 216.502, 52662.420 21/03/19,11:43:30,12,08,1, 11.9,1,1, 0.184, 10517.748, 216.484, 52662.288 21/03/19,11:43:30,13,08,1, 11.9,1,1, 0.184, 10517.748, 216.488, 52662.442 21/03/19,11:43:30,14,08,1, 11.9,1,1, 0.184, 10517.761, 216.478, 52662.470 21/03/19,11:43:30,15,08,1, 11.9,1,1, 0.184, 10517.746, 216.482, 52662.440 21/03/19,11:43:30,16,08,1, 11.9,1,1, 0.184, 10517.758, 216.493, 52662.471 21/03/19,11:43:30,17,08,1, 11.9,1,1, 0.184, 10517.721, 216.475, 52662.458 21/03/19,11:43:30,18,08,1, 11.9,1,1, 0.184, 10517.751, 216.456, 52662.406 21/03/19,11:43:30,19,08,1, 11.9,1,1, 0.184, 10517.765, 216.458, 52662.412 21/03/19,11:43:31,00,08,1, 11.9,1,1, 0.185, 10517.764, 216.458, 52662.412 21/03/19,11:43:31,01,08,1, 11.9,1,1, 0.185, 10517.769, 216.482, 52662.460 21/03/19,11:43:31,02,08,1, 11.9,1,1, 0.185, 10517.753, 216.470, 52662.453 21/03/19,11:43:31,03,08,1, 11.9,1,1, 0.185, 10517.772, 216.462, 52662.422 21/03/19,11:43:31,04,08,1, 11.9,1,1, 0.185, 10517.762, 216.452, 52662.410 21/03/19,11:43:31,05,08,1, 11.9,1,1, 0.185, 10517.751, 216.442, 52662.445 21/03/19,11:43:31,06,08,1, 11.9,1,1, 0.185, 10517.762, 216.459, 52662.462 21/03/19,11:43:31,07,08,1, 11.9,1,1, 0.185, 10517.757, 216.464, 52662.409 21/03/19,11:43:31,08,08,1, 11.9,1,1, 0.185, 10517.766, 216.442, 52662.392 21/03/19,11:43:31,09,08,1, 11.9,1,1, 0.185, 10517.783, 216.473, 52662.439 21/03/19,11:43:31,10,08,1, 11.9,1,1, 0.185, 10517.767, 216.442, 52662.430 21/03/19,11:43:31,11,08,1, 11.9,1,1, 0.185, 10517.788, 216.463, 52662.429 21/03/19,11:43:31,12,08,1, 11.9,1,1, 0.185, 10517.778, 216.427, 52662.444 21/03/19,11:43:31,13,08,1, 11.9,1,1, 0.185, 10517.779, 216.460, 52662.467 21/03/19,11:43:31,14,08,1, 11.9,1,1, 0.185, 10517.786, 216.417, 52662.445 21/03/19,11:43:31,15,08,1, 11.9,1,1, 0.185, 10517.776, 216.426, 52662.389 21/03/19,11:43:31,16,08,1, 11.9,1,1, 0.185, 10517.778, 216.469, 52662.457 21/03/19,11:43:31,17,08,1, 11.9,1,1, 0.185, 10517.780, 216.426, 52662.481 21/03/19,11:43:31,18,08,1, 11.9,1,1, 0.185, 10517.785, 216.431, 52662.436 21/03/19,11:43:31,19,08,1, 11.9,1,1, 0.185, 10517.793, 216.425, 52662.478 21/03/19,11:43:32,00,08,1, 11.9,1,1, 0.186, 10517.789, 216.425, 52662.478 21/03/19,11:43:32,01,08,1, 11.9,1,1, 0.186, 10517.782, 216.440, 52662.449 21/03/19,11:43:32,02,08,1, 11.9,1,1, 0.186, 10517.772, 216.418, 52662.427 21/03/19,11:43:32,03,08,1, 11.9,1,1, 0.186, 10517.775, 216.421, 52662.477 21/03/19,11:43:32,04,08,1, 11.9,1,1, 0.186, 10517.793, 216.421, 52662.450 21/03/19,11:43:32,05,08,1, 11.9,1,1, 0.186, 10517.782, 216.420, 52662.443 21/03/19,11:43:32,06,08,1, 11.9,1,1, 0.186, 10517.787, 216.406, 52662.452 21/03/19,11:43:32,07,08,1, 11.9,1,1, 0.186, 10517.788, 216.392, 52662.454 21/03/19,11:43:32,08,08,1, 11.9,1,1, 0.186, 10517.780, 216.417, 52662.472 21/03/19,11:43:32,09,08,1, 11.9,1,1, 0.186, 10517.800, 216.400, 52662.464 21/03/19,11:43:32,10,08,1, 11.9,1,1, 0.186, 10517.794, 216.426, 52662.477 21/03/19,11:43:32,11,08,1, 11.9,1,1, 0.186, 10517.782, 216.414, 52662.437 21/03/19,11:43:32,12,08,1, 11.9,1,1, 0.186, 10517.781, 216.393, 52662.443 21/03/19,11:43:32,13,08,1, 11.9,1,1, 0.186, 10517.797, 216.410, 52662.461 21/03/19,11:43:32,14,08,1, 11.9,1,1, 0.186, 10517.804, 216.415, 52662.458 21/03/19,11:43:32,15,08,1, 11.9,1,1, 0.186, 10517.770, 216.413, 52662.414 21/03/19,11:43:32,16,08,1, 11.9,1,1, 0.186, 10517.783, 216.406, 52662.437 21/03/19,11:43:32,17,08,1, 11.9,1,1, 0.186, 10517.803, 216.428, 52662.472 21/03/19,11:43:32,18,08,1, 11.9,1,1, 0.186, 10517.784, 216.426, 52662.452 21/03/19,11:43:32,19,08,1, 11.9,1,1, 0.186, 10517.788, 216.410, 52662.395 21/03/19,11:43:33,00,08,1, 11.9,1,1, 0.184, 10517.781, 216.410, 52662.395 21/03/19,11:43:33,01,08,1, 11.9,1,1, 0.184, 10517.816, 216.393, 52662.462 21/03/19,11:43:33,02,08,1, 11.9,1,1, 0.184, 10517.805, 216.395, 52662.474 21/03/19,11:43:33,03,08,1, 11.9,1,1, 0.184, 10517.800, 216.413, 52662.433 21/03/19,11:43:33,04,08,1, 11.9,1,1, 0.184, 10517.794, 216.387, 52662.439 21/03/19,11:43:33,05,08,1, 11.9,1,1, 0.184, 10517.778, 216.390, 52662.452 21/03/19,11:43:33,06,08,1, 11.9,1,1, 0.184, 10517.782, 216.385, 52662.345 21/03/19,11:43:33,07,08,1, 11.9,1,1, 0.184, 10517.794, 216.424, 52662.481 21/03/19,11:43:33,08,08,1, 11.9,1,1, 0.184, 10517.824, 216.394, 52662.472 21/03/19,11:43:33,09,08,1, 11.9,1,1, 0.184, 10517.794, 216.374, 52662.468 21/03/19,11:43:33,10,08,1, 11.9,1,1, 0.184, 10517.797, 216.414, 52662.434 21/03/19,11:43:33,11,08,1, 11.9,1,1, 0.184, 10517.814, 216.418, 52662.456 21/03/19,11:43:33,12,08,1, 11.9,1,1, 0.184, 10517.793, 216.397, 52662.463 21/03/19,11:43:33,13,08,1, 11.9,1,1, 0.184, 10517.817, 216.403, 52662.426 21/03/19,11:43:33,14,08,1, 11.9,1,1, 0.184, 10517.828, 216.405, 52662.447 21/03/19,11:43:33,15,08,1, 11.9,1,1, 0.184, 10517.803, 216.401, 52662.386 21/03/19,11:43:33,16,08,1, 11.9,1,1, 0.184, 10517.800, 216.389, 52662.443 21/03/19,11:43:33,17,08,1, 11.9,1,1, 0.184, 10517.806, 216.394, 52662.465 21/03/19,11:43:33,18,08,1, 11.9,1,1, 0.184, 10517.784, 216.390, 52662.429 21/03/19,11:43:33,19,08,1, 11.9,1,1, 0.184, 10517.808, 216.387, 52662.439 21/03/19,11:43:34,00,07,1, 11.8,1,1, 0.184, 10517.806, 216.387, 52662.439 21/03/19,11:43:34,01,07,1, 11.8,1,1, 0.184, 10517.824, 216.397, 52662.404 21/03/19,11:43:34,02,07,1, 11.8,1,1, 0.184, 10517.820, 216.382, 52662.434 21/03/19,11:43:34,03,07,1, 11.8,1,1, 0.184, 10517.816, 216.393, 52662.494 21/03/19,11:43:34,04,07,1, 11.8,1,1, 0.184, 10517.806, 216.404, 52662.417 21/03/19,11:43:34,05,07,1, 11.8,1,1, 0.184, 10517.817, 216.396, 52662.441 21/03/19,11:43:34,06,07,1, 11.8,1,1, 0.184, 10517.833, 216.390, 52662.440 21/03/19,11:43:34,07,07,1, 11.8,1,1, 0.184, 10517.845, 216.386, 52662.599 21/03/19,11:43:34,08,07,1, 11.8,1,1, 0.184, 10517.810, 216.408, 52662.367 21/03/19,11:43:34,09,07,1, 11.8,1,1, 0.184, 10517.801, 216.389, 52662.408 21/03/19,11:43:34,10,07,1, 11.8,1,1, 0.184, 10517.790, 216.375, 52662.415 21/03/19,11:43:34,11,07,1, 11.8,1,1, 0.184, 10517.837, 216.392, 52662.452 21/03/19,11:43:34,12,07,1, 11.8,1,1, 0.184, 10517.817, 216.372, 52662.391 21/03/19,11:43:34,13,07,1, 11.8,1,1, 0.184, 10517.823, 216.398, 52662.461 21/03/19,11:43:34,14,07,1, 11.8,1,1, 0.184, 10517.839, 216.375, 52662.413 21/03/19,11:43:34,15,07,1, 11.8,1,1, 0.184, 10517.824, 216.400, 52662.427 21/03/19,11:43:34,16,07,1, 11.8,1,1, 0.184, 10517.830, 216.405, 52662.456 21/03/19,11:43:34,17,07,1, 11.8,1,1, 0.184, 10517.830, 216.404, 52662.456 21/03/19,11:43:34,18,07,1, 11.8,1,1, 0.184, 10517.846, 216.370, 52662.406 21/03/19,11:43:34,19,07,1, 11.8,1,1, 0.184, 10517.850, 216.404, 52662.456 21/03/19,11:43:35,00,10,1, 11.8,1,1, 0.182, 10517.848, 216.404, 52662.456 21/03/19,11:43:35,01,10,1, 11.8,1,1, 0.182, 10517.826, 216.379, 52662.418 21/03/19,11:43:35,02,10,1, 11.8,1,1, 0.182, 10517.823, 216.388, 52662.434 21/03/19,11:43:35,03,10,1, 11.8,1,1, 0.182, 10517.839, 216.397, 52662.395 21/03/19,11:43:35,04,10,1, 11.8,1,1, 0.182, 10517.816, 216.362, 52662.411 21/03/19,11:43:35,05,10,1, 11.8,1,1, 0.182, 10517.829, 216.364, 52662.415 21/03/19,11:43:35,06,10,1, 11.8,1,1, 0.182, 10517.847, 216.389, 52662.483 21/03/19,11:43:35,07,10,1, 11.8,1,1, 0.182, 10517.830, 216.350, 52662.407 21/03/19,11:43:35,08,10,1, 11.8,1,1, 0.182, 10517.844, 216.372, 52662.450 21/03/19,11:43:35,09,10,1, 11.8,1,1, 0.182, 10517.843, 216.328, 52662.452 21/03/19,11:43:35,10,10,1, 11.8,1,1, 0.182, 10517.822, 216.366, 52662.436 21/03/19,11:43:35,11,10,1, 11.8,1,1, 0.182, 10517.850, 216.383, 52662.472 21/03/19,11:43:35,12,10,1, 11.8,1,1, 0.182, 10517.829, 216.352, 52662.456 21/03/19,11:43:35,13,10,1, 11.8,1,1, 0.182, 10517.834, 216.354, 52662.457 21/03/19,11:43:35,14,10,1, 11.8,1,1, 0.182, 10517.851, 216.357, 52662.437 21/03/19,11:43:35,15,10,1, 11.8,1,1, 0.182, 10517.824, 216.361, 52662.406 21/03/19,11:43:35,16,10,1, 11.8,1,1, 0.182, 10517.837, 216.350, 52662.401 21/03/19,11:43:35,17,10,1, 11.8,1,1, 0.182, 10517.862, 216.360, 52662.448 21/03/19,11:43:35,18,10,1, 11.8,1,1, 0.182, 10517.828, 216.369, 52662.425 21/03/19,11:43:35,19,10,1, 11.8,1,1, 0.182, 10517.849, 216.369, 52662.420 21/03/19,11:43:36,00,10,1, 11.9,1,1, 0.185, 10517.848, 216.369, 52662.420 21/03/19,11:43:36,01,10,1, 11.9,1,1, 0.185, 10517.849, 216.360, 52662.420 21/03/19,11:43:36,02,10,1, 11.9,1,1, 0.185, 10517.837, 216.375, 52662.400 21/03/19,11:43:36,03,10,1, 11.9,1,1, 0.185, 10517.834, 216.369, 52662.418 21/03/19,11:43:36,04,10,1, 11.9,1,1, 0.185, 10517.849, 216.370, 52662.422 21/03/19,11:43:36,05,10,1, 11.9,1,1, 0.185, 10517.852, 216.368, 52662.419 21/03/19,11:43:36,06,10,1, 11.9,1,1, 0.185, 10517.824, 216.365, 52662.401 21/03/19,11:43:36,07,10,1, 11.9,1,1, 0.185, 10517.844, 216.365, 52662.416 21/03/19,11:43:36,08,10,1, 11.9,1,1, 0.185, 10517.856, 216.351, 52662.445 21/03/19,11:43:36,09,10,1, 11.9,1,1, 0.185, 10517.851, 216.381, 52662.443 21/03/19,11:43:36,10,10,1, 11.9,1,1, 0.185, 10517.871, 216.365, 52662.415 21/03/19,11:43:36,11,10,1, 11.9,1,1, 0.185, 10517.849, 216.355, 52662.428 21/03/19,11:43:36,12,10,1, 11.9,1,1, 0.185, 10517.820, 216.365, 52662.494 21/03/19,11:43:36,13,10,1, 11.9,1,1, 0.185, 10517.861, 216.357, 52662.352 21/03/19,11:43:36,14,10,1, 11.9,1,1, 0.185, 10517.847, 216.330, 52662.366 21/03/19,11:43:36,15,10,1, 11.9,1,1, 0.185, 10517.870, 216.350, 52662.400 21/03/19,11:43:36,16,10,1, 11.9,1,1, 0.185, 10517.842, 216.362, 52662.426 21/03/19,11:43:36,17,10,1, 11.9,1,1, 0.185, 10517.868, 216.372, 52662.407 21/03/19,11:43:36,18,10,1, 11.9,1,1, 0.185, 10517.848, 216.374, 52662.449 21/03/19,11:43:36,19,10,1, 11.9,1,1, 0.185, 10517.865, 216.379, 52662.426 21/03/19,11:43:37,00,10,1, 11.9,1,1, 0.185, 10517.864, 216.379, 52662.426 21/03/19,11:43:37,01,10,1, 11.9,1,1, 0.185, 10517.872, 216.327, 52662.411 21/03/19,11:43:37,02,10,1, 11.9,1,1, 0.185, 10517.848, 216.370, 52662.431 21/03/19,11:43:37,03,10,1, 11.9,1,1, 0.185, 10517.820, 216.353, 52662.353 21/03/19,11:43:37,04,10,1, 11.9,1,1, 0.185, 10517.840, 216.363, 52662.406 21/03/19,11:43:37,05,10,1, 11.9,1,1, 0.185, 10517.857, 216.339, 52662.448 21/03/19,11:43:37,06,10,1, 11.9,1,1, 0.185, 10517.841, 216.343, 52662.417 21/03/19,11:43:37,07,10,1, 11.9,1,1, 0.185, 10517.861, 216.349, 52662.450 21/03/19,11:43:37,08,10,1, 11.9,1,1, 0.185, 10517.842, 216.333, 52662.407 21/03/19,11:43:37,09,10,1, 11.9,1,1, 0.185, 10517.857, 216.356, 52662.428 21/03/19,11:43:37,10,10,1, 11.9,1,1, 0.185, 10517.860, 216.360, 52662.427 21/03/19,11:43:37,11,10,1, 11.9,1,1, 0.185, 10517.866, 216.349, 52662.377 21/03/19,11:43:37,12,10,1, 11.9,1,1, 0.185, 10517.866, 216.330, 52662.396 21/03/19,11:43:37,13,10,1, 11.9,1,1, 0.185, 10517.858, 216.326, 52662.365 21/03/19,11:43:37,14,10,1, 11.9,1,1, 0.185, 10517.866, 216.322, 52662.390 21/03/19,11:43:37,15,10,1, 11.9,1,1, 0.185, 10517.843, 216.305, 52662.368 21/03/19,11:43:37,16,10,1, 11.9,1,1, 0.185, 10517.863, 216.352, 52662.416 21/03/19,11:43:37,17,10,1, 11.9,1,1, 0.185, 10517.860, 216.333, 52662.426 21/03/19,11:43:37,18,10,1, 11.9,1,1, 0.185, 10517.860, 216.331, 52662.402 21/03/19,11:43:37,19,10,1, 11.9,1,1, 0.185, 10517.860, 216.333, 52662.389 21/03/19,11:43:38,00,10,1, 11.8,1,1, 0.184, 10517.856, 216.333, 52662.389 21/03/19,11:43:38,01,10,1, 11.8,1,1, 0.184, 10517.862, 216.326, 52662.414 21/03/19,11:43:38,02,10,1, 11.8,1,1, 0.184, 10517.876, 216.363, 52662.413 21/03/19,11:43:38,03,10,1, 11.8,1,1, 0.184, 10517.870, 216.361, 52662.411 21/03/19,11:43:38,04,10,1, 11.8,1,1, 0.184, 10517.880, 216.330, 52662.411 21/03/19,11:43:38,05,10,1, 11.8,1,1, 0.184, 10517.856, 216.306, 52662.406 21/03/19,11:43:38,06,10,1, 11.8,1,1, 0.184, 10517.875, 216.335, 52662.448 21/03/19,11:43:38,07,10,1, 11.8,1,1, 0.184, 10517.880, 216.338, 52662.443 21/03/19,11:43:38,08,10,1, 11.8,1,1, 0.184, 10517.875, 216.307, 52662.425 21/03/19,11:43:38,09,10,1, 11.8,1,1, 0.184, 10517.872, 216.328, 52662.380 21/03/19,11:43:38,10,10,1, 11.8,1,1, 0.184, 10517.889, 216.357, 52662.413 21/03/19,11:43:38,11,10,1, 11.8,1,1, 0.184, 10517.882, 216.321, 52662.406 21/03/19,11:43:38,12,10,1, 11.8,1,1, 0.184, 10517.873, 216.334, 52662.403 21/03/19,11:43:38,13,10,1, 11.8,1,1, 0.184, 10517.886, 216.310, 52662.390 21/03/19,11:43:38,14,10,1, 11.8,1,1, 0.184, 10517.860, 216.326, 52662.386 21/03/19,11:43:38,15,10,1, 11.8,1,1, 0.184, 10517.890, 216.346, 52662.417 21/03/19,11:43:38,16,10,1, 11.8,1,1, 0.184, 10517.866, 216.333, 52662.414 21/03/19,11:43:38,17,10,1, 11.8,1,1, 0.184, 10517.876, 216.348, 52662.416 21/03/19,11:43:38,18,10,1, 11.8,1,1, 0.184, 10517.870, 216.360, 52662.405 21/03/19,11:43:38,19,10,1, 11.8,1,1, 0.184, 10517.889, 216.359, 52662.423 21/03/19,11:43:39,00,10,1, 11.9,1,1, 0.188, 10517.881, 216.359, 52662.423 21/03/19,11:43:39,01,10,1, 11.9,1,1, 0.188, 10517.872, 216.355, 52662.400 21/03/19,11:43:39,02,10,1, 11.9,1,1, 0.188, 10517.887, 216.324, 52662.402 21/03/19,11:43:39,03,10,1, 11.9,1,1, 0.188, 10517.854, 216.331, 52662.447 21/03/19,11:43:39,04,10,1, 11.9,1,1, 0.188, 10517.892, 216.326, 52662.419 21/03/19,11:43:39,05,10,1, 11.9,1,1, 0.188, 10517.891, 216.341, 52662.381 21/03/19,11:43:39,06,10,1, 11.9,1,1, 0.188, 10517.894, 216.332, 52662.464 21/03/19,11:43:39,07,10,1, 11.9,1,1, 0.188, 10517.890, 216.357, 52662.411 21/03/19,11:43:39,08,10,1, 11.9,1,1, 0.188, 10517.916, 216.343, 52662.446 21/03/19,11:43:39,09,10,1, 11.9,1,1, 0.188, 10517.880, 216.351, 52662.426 21/03/19,11:43:39,10,10,1, 11.9,1,1, 0.188, 10517.890, 216.343, 52662.424 21/03/19,11:43:39,11,10,1, 11.9,1,1, 0.188, 10517.907, 216.340, 52662.443 21/03/19,11:43:39,12,10,1, 11.9,1,1, 0.188, 10517.891, 216.326, 52662.452 21/03/19,11:43:39,13,10,1, 11.9,1,1, 0.188, 10517.887, 216.343, 52662.452 21/03/19,11:43:39,14,10,1, 11.9,1,1, 0.188, 10517.905, 216.358, 52662.461 21/03/19,11:43:39,15,10,1, 11.9,1,1, 0.188, 10517.895, 216.349, 52662.381 21/03/19,11:43:39,16,10,1, 11.9,1,1, 0.188, 10517.911, 216.337, 52662.432 21/03/19,11:43:39,17,10,1, 11.9,1,1, 0.188, 10517.902, 216.311, 52662.402 21/03/19,11:43:39,18,10,1, 11.9,1,1, 0.188, 10517.922, 216.339, 52662.418 21/03/19,11:43:39,19,10,1, 11.9,1,1, 0.188, 10517.880, 216.333, 52662.414 21/03/19,11:43:40,00,10,1, 11.9,1,1, 0.189, 10517.873, 216.333, 52662.414 21/03/19,11:43:40,01,10,1, 11.9,1,1, 0.189, 10517.915, 216.331, 52662.529 21/03/19,11:43:40,02,10,1, 11.9,1,1, 0.189, 10517.868, 216.337, 52662.455 21/03/19,11:43:40,03,10,1, 11.9,1,1, 0.189, 10517.878, 216.310, 52662.452 21/03/19,11:43:40,04,10,1, 11.9,1,1, 0.189, 10517.885, 216.319, 52662.452 21/03/19,11:43:40,05,10,1, 11.9,1,1, 0.189, 10517.896, 216.319, 52662.400 21/03/19,11:43:40,06,10,1, 11.9,1,1, 0.189, 10517.902, 216.283, 52662.400 21/03/19,11:43:40,07,10,1, 11.9,1,1, 0.189, 10517.889, 216.297, 52662.422 21/03/19,11:43:40,08,10,1, 11.9,1,1, 0.189, 10517.892, 216.306, 52662.385 21/03/19,11:43:40,09,10,1, 11.9,1,1, 0.189, 10517.896, 216.313, 52662.143 21/03/19,11:43:40,10,10,1, 11.9,1,1, 0.189, 10517.865, 216.338, 52662.482 21/03/19,11:43:40,11,10,1, 11.9,1,1, 0.189, 10517.881, 216.324, 52662.477 21/03/19,11:43:40,12,10,1, 11.9,1,1, 0.189, 10517.897, 216.323, 52662.430 21/03/19,11:43:40,13,10,1, 11.9,1,1, 0.189, 10517.905, 216.338, 52662.416 21/03/19,11:43:40,14,10,1, 11.9,1,1, 0.189, 10517.917, 216.330, 52662.414 21/03/19,11:43:40,15,10,1, 11.9,1,1, 0.189, 10517.881, 216.329, 52662.435 21/03/19,11:43:40,16,10,1, 11.9,1,1, 0.189, 10517.925, 216.322, 52662.438 21/03/19,11:43:40,17,10,1, 11.9,1,1, 0.189, 10517.898, 216.292, 52662.428 21/03/19,11:43:40,18,10,1, 11.9,1,1, 0.189, 10517.909, 216.323, 52662.426 21/03/19,11:43:40,19,10,1, 11.9,1,1, 0.189, 10517.905, 216.335, 52662.414 21/03/19,11:43:41,00,10,1, 11.9,1,1, 0.186, 10517.898, 216.335, 52662.414 21/03/19,11:43:41,01,10,1, 11.9,1,1, 0.186, 10517.908, 216.335, 52662.431 21/03/19,11:43:41,02,10,1, 11.9,1,1, 0.186, 10517.905, 216.309, 52662.413 21/03/19,11:43:41,03,10,1, 11.9,1,1, 0.186, 10517.921, 216.327, 52662.419 21/03/19,11:43:41,04,10,1, 11.9,1,1, 0.186, 10517.931, 216.311, 52662.427 21/03/19,11:43:41,05,10,1, 11.9,1,1, 0.186, 10517.892, 216.298, 52662.418 21/03/19,11:43:41,06,10,1, 11.9,1,1, 0.186, 10517.910, 216.288, 52662.428 21/03/19,11:43:41,07,10,1, 11.9,1,1, 0.186, 10517.909, 216.301, 52662.420 21/03/19,11:43:41,08,10,1, 11.9,1,1, 0.186, 10517.898, 216.331, 52662.427 21/03/19,11:43:41,09,10,1, 11.9,1,1, 0.186, 10517.925, 216.312, 52662.405 21/03/19,11:43:41,10,10,1, 11.9,1,1, 0.186, 10517.914, 216.289, 52662.395 21/03/19,11:43:41,11,10,1, 11.9,1,1, 0.186, 10517.908, 216.298, 52662.388 21/03/19,11:43:41,12,10,1, 11.9,1,1, 0.186, 10517.894, 216.300, 52662.398 21/03/19,11:43:41,13,10,1, 11.9,1,1, 0.186, 10517.921, 216.334, 52662.448 21/03/19,11:43:41,14,10,1, 11.9,1,1, 0.186, 10517.924, 216.302, 52662.411 21/03/19,11:43:41,15,10,1, 11.9,1,1, 0.186, 10517.904, 216.310, 52662.378 21/03/19,11:43:41,16,10,1, 11.9,1,1, 0.186, 10517.907, 216.278, 52662.421 21/03/19,11:43:41,17,10,1, 11.9,1,1, 0.186, 10517.910, 216.332, 52662.396 21/03/19,11:43:41,18,10,1, 11.9,1,1, 0.186, 10517.923, 216.310, 52662.405 21/03/19,11:43:41,19,10,1, 11.9,1,1, 0.186, 10517.931, 216.319, 52662.415 21/03/19,11:43:42,00,10,1, 11.9,1,1, 0.188, 10517.931, 216.319, 52662.415 21/03/19,11:43:42,01,10,1, 11.9,1,1, 0.188, 10517.908, 216.331, 52662.438 21/03/19,11:43:42,02,10,1, 11.9,1,1, 0.188, 10517.928, 216.316, 52662.425 21/03/19,11:43:42,03,10,1, 11.9,1,1, 0.188, 10517.923, 216.326, 52662.432 21/03/19,11:43:42,04,10,1, 11.9,1,1, 0.188, 10517.935, 216.308, 52662.400 21/03/19,11:43:42,05,10,1, 11.9,1,1, 0.188, 10517.907, 216.305, 52662.624 21/03/19,11:43:42,06,10,1, 11.9,1,1, 0.188, 10517.913, 216.321, 52662.489 21/03/19,11:43:42,07,10,1, 11.9,1,1, 0.188, 10517.953, 216.315, 52662.453 21/03/19,11:43:42,08,10,1, 11.9,1,1, 0.188, 10517.938, 216.335, 52662.439 21/03/19,11:43:42,09,10,1, 11.9,1,1, 0.188, 10517.920, 216.311, 52662.382 21/03/19,11:43:42,10,10,1, 11.9,1,1, 0.188, 10517.907, 216.324, 52662.411 21/03/19,11:43:42,11,10,1, 11.9,1,1, 0.188, 10517.943, 216.311, 52662.426 21/03/19,11:43:42,12,10,1, 11.9,1,1, 0.188, 10517.926, 216.341, 52662.421 21/03/19,11:43:42,13,10,1, 11.9,1,1, 0.188, 10517.926, 216.319, 52662.449 21/03/19,11:43:42,14,10,1, 11.9,1,1, 0.188, 10517.925, 216.325, 52662.441 21/03/19,11:43:42,15,10,1, 11.9,1,1, 0.188, 10517.934, 216.361, 52662.402 21/03/19,11:43:42,16,10,1, 11.9,1,1, 0.188, 10517.926, 216.317, 52662.431 21/03/19,11:43:42,17,10,1, 11.9,1,1, 0.188, 10517.933, 216.312, 52662.449 21/03/19,11:43:42,18,10,1, 11.9,1,1, 0.188, 10517.933, 216.332, 52662.480 21/03/19,11:43:42,19,10,1, 11.9,1,1, 0.188, 10517.936, 216.312, 52662.427 21/03/19,11:43:43,00,10,1, 11.8,1,1, 0.187, 10517.931, 216.312, 52662.427 21/03/19,11:43:43,01,10,1, 11.8,1,1, 0.187, 10517.910, 216.331, 52662.419 21/03/19,11:43:43,02,10,1, 11.8,1,1, 0.187, 10517.946, 216.340, 52662.468 21/03/19,11:43:43,03,10,1, 11.8,1,1, 0.187, 10517.961, 216.327, 52662.439 21/03/19,11:43:43,04,10,1, 11.8,1,1, 0.187, 10517.923, 216.332, 52662.459 21/03/19,11:43:43,05,10,1, 11.8,1,1, 0.187, 10517.938, 216.321, 52662.453 21/03/19,11:43:43,06,10,1, 11.8,1,1, 0.187, 10517.935, 216.321, 52662.464 21/03/19,11:43:43,07,10,1, 11.8,1,1, 0.187, 10517.953, 216.332, 52662.461 21/03/19,11:43:43,08,10,1, 11.8,1,1, 0.187, 10517.938, 216.345, 52662.454 21/03/19,11:43:43,09,10,1, 11.8,1,1, 0.187, 10517.943, 216.326, 52662.446 21/03/19,11:43:43,10,10,1, 11.8,1,1, 0.187, 10517.947, 216.339, 52662.466 21/03/19,11:43:43,11,10,1, 11.8,1,1, 0.187, 10517.935, 216.340, 52662.473 21/03/19,11:43:43,12,10,1, 11.8,1,1, 0.187, 10517.951, 216.321, 52662.446 21/03/19,11:43:43,13,10,1, 11.8,1,1, 0.187, 10517.950, 216.344, 52662.452 21/03/19,11:43:43,14,10,1, 11.8,1,1, 0.187, 10517.948, 216.333, 52662.447 21/03/19,11:43:43,15,10,1, 11.8,1,1, 0.187, 10517.947, 216.325, 52662.466 21/03/19,11:43:43,16,10,1, 11.8,1,1, 0.187, 10517.957, 216.333, 52662.442 21/03/19,11:43:43,17,10,1, 11.8,1,1, 0.187, 10517.939, 216.322, 52662.421 21/03/19,11:43:43,18,10,1, 11.8,1,1, 0.187, 10517.930, 216.312, 52662.439 21/03/19,11:43:43,19,10,1, 11.8,1,1, 0.187, 10517.948, 216.339, 52662.484 21/03/19,11:43:44,00,10,1, 11.8,1,1, 0.189, 10517.948, 216.339, 52662.484 21/03/19,11:43:44,01,10,1, 11.8,1,1, 0.189, 10517.949, 216.343, 52662.456 21/03/19,11:43:44,02,10,1, 11.8,1,1, 0.189, 10517.961, 216.324, 52662.457 21/03/19,11:43:44,03,10,1, 11.8,1,1, 0.189, 10517.982, 216.380, 52662.467 21/03/19,11:43:44,04,10,1, 11.8,1,1, 0.189, 10517.955, 216.330, 52662.429 21/03/19,11:43:44,05,10,1, 11.8,1,1, 0.189, 10517.953, 216.353, 52662.430 21/03/19,11:43:44,06,10,1, 11.8,1,1, 0.189, 10517.953, 216.355, 52662.429 21/03/19,11:43:44,07,10,1, 11.8,1,1, 0.189, 10517.980, 216.327, 52662.129 21/03/19,11:43:44,08,10,1, 11.8,1,1, 0.189, 10517.944, 216.368, 52662.680 21/03/19,11:43:44,09,10,1, 11.8,1,1, 0.189, 10517.924, 216.348, 52662.444 21/03/19,11:43:44,10,10,1, 11.8,1,1, 0.189, 10517.911, 216.351, 52662.493 21/03/19,11:43:44,11,10,1, 11.8,1,1, 0.189, 10517.953, 216.349, 52662.496 21/03/19,11:43:44,12,10,1, 11.8,1,1, 0.189, 10517.962, 216.312, 52662.471 21/03/19,11:43:44,13,10,1, 11.8,1,1, 0.189, 10517.950, 216.332, 52662.450 21/03/19,11:43:44,14,10,1, 11.8,1,1, 0.189, 10517.966, 216.319, 52662.440 21/03/19,11:43:44,15,10,1, 11.8,1,1, 0.189, 10517.954, 216.339, 52662.483 21/03/19,11:43:44,16,10,1, 11.8,1,1, 0.189, 10517.940, 216.326, 52662.490 21/03/19,11:43:44,17,10,1, 11.8,1,1, 0.189, 10517.951, 216.337, 52662.456 21/03/19,11:43:44,18,10,1, 11.8,1,1, 0.189, 10517.940, 216.355, 52662.456 21/03/19,11:43:44,19,10,1, 11.8,1,1, 0.189, 10517.980, 216.333, 52662.452 21/03/19,11:43:45,00,09,1, 11.9,1,1, 0.189, 10517.973, 216.333, 52662.452 21/03/19,11:43:45,01,09,1, 11.9,1,1, 0.189, 10517.957, 216.337, 52662.442 21/03/19,11:43:45,02,09,1, 11.9,1,1, 0.189, 10517.956, 216.319, 52662.493 21/03/19,11:43:45,03,09,1, 11.9,1,1, 0.189, 10517.938, 216.321, 52662.474 21/03/19,11:43:45,04,09,1, 11.9,1,1, 0.189, 10517.957, 216.347, 52662.468 21/03/19,11:43:45,05,09,1, 11.9,1,1, 0.189, 10517.934, 216.316, 52662.489 21/03/19,11:43:45,06,09,1, 11.9,1,1, 0.189, 10517.945, 216.348, 52662.454 21/03/19,11:43:45,07,09,1, 11.9,1,1, 0.189, 10517.942, 216.348, 52662.442 21/03/19,11:43:45,08,09,1, 11.9,1,1, 0.189, 10517.967, 216.363, 52662.467 21/03/19,11:43:45,09,09,1, 11.9,1,1, 0.189, 10517.957, 216.328, 52662.472 21/03/19,11:43:45,10,09,1, 11.9,1,1, 0.189, 10517.960, 216.323, 52662.438 21/03/19,11:43:45,11,09,1, 11.9,1,1, 0.189, 10517.983, 216.333, 52662.489 21/03/19,11:43:45,12,09,1, 11.9,1,1, 0.189, 10517.969, 216.340, 52662.425 21/03/19,11:43:45,13,09,1, 11.9,1,1, 0.189, 10517.952, 216.348, 52662.449 21/03/19,11:43:45,14,09,1, 11.9,1,1, 0.189, 10517.927, 216.332, 52662.430 21/03/19,11:43:45,15,09,1, 11.9,1,1, 0.189, 10517.938, 216.357, 52662.439 21/03/19,11:43:45,16,09,1, 11.9,1,1, 0.189, 10517.944, 216.360, 52662.476 21/03/19,11:43:45,17,09,1, 11.9,1,1, 0.189, 10517.947, 216.332, 52662.466 21/03/19,11:43:45,18,09,1, 11.9,1,1, 0.189, 10517.945, 216.325, 52662.468 21/03/19,11:43:45,19,09,1, 11.9,1,1, 0.189, 10517.961, 216.338, 52662.430 21/03/19,11:43:46,00,09,1, 11.9,1,1, 0.188, 10517.956, 216.338, 52662.430 21/03/19,11:43:46,01,09,1, 11.9,1,1, 0.188, 10517.970, 216.349, 52662.415 21/03/19,11:43:46,02,09,1, 11.9,1,1, 0.188, 10517.952, 216.332, 52662.432 21/03/19,11:43:46,03,09,1, 11.9,1,1, 0.188, 10517.958, 216.334, 52662.436 21/03/19,11:43:46,04,09,1, 11.9,1,1, 0.188, 10517.971, 216.330, 52662.461 21/03/19,11:43:46,05,09,1, 11.9,1,1, 0.188, 10517.975, 216.311, 52662.473 21/03/19,11:43:46,06,09,1, 11.9,1,1, 0.188, 10517.951, 216.346, 52662.450 21/03/19,11:43:46,07,09,1, 11.9,1,1, 0.188, 10517.957, 216.321, 52662.421 21/03/19,11:43:46,08,09,1, 11.9,1,1, 0.188, 10517.992, 216.358, 52662.450 21/03/19,11:43:46,09,09,1, 11.9,1,1, 0.188, 10517.954, 216.323, 52662.460 21/03/19,11:43:46,10,09,1, 11.9,1,1, 0.188, 10517.955, 216.328, 52662.444 21/03/19,11:43:46,11,09,1, 11.9,1,1, 0.188, 10517.992, 216.327, 52662.468 21/03/19,11:43:46,12,09,1, 11.9,1,1, 0.188, 10517.970, 216.307, 52662.466 21/03/19,11:43:46,13,09,1, 11.9,1,1, 0.188, 10517.970, 216.308, 52662.463 21/03/19,11:43:46,14,09,1, 11.9,1,1, 0.188, 10517.974, 216.301, 52662.430 21/03/19,11:43:46,15,09,1, 11.9,1,1, 0.188, 10517.975, 216.303, 52662.440 21/03/19,11:43:46,16,09,1, 11.9,1,1, 0.188, 10517.969, 216.317, 52662.473 21/03/19,11:43:46,17,09,1, 11.9,1,1, 0.188, 10517.966, 216.324, 52662.466 21/03/19,11:43:46,18,09,1, 11.9,1,1, 0.188, 10517.979, 216.337, 52662.456 21/03/19,11:43:46,19,09,1, 11.9,1,1, 0.188, 10517.968, 216.319, 52662.469 21/03/19,11:43:47,00,09,1, 11.8,1,1, 0.187, 10517.964, 216.319, 52662.469 21/03/19,11:43:47,01,09,1, 11.8,1,1, 0.187, 10517.986, 216.310, 52662.439 21/03/19,11:43:47,02,09,1, 11.8,1,1, 0.187, 10517.995, 216.335, 52662.472 21/03/19,11:43:47,03,09,1, 11.8,1,1, 0.187, 10517.954, 216.315, 52662.354 21/03/19,11:43:47,04,09,1, 11.8,1,1, 0.187, 10517.972, 216.315, 52662.498 21/03/19,11:43:47,05,09,1, 11.8,1,1, 0.187, 10517.971, 216.294, 52662.445 21/03/19,11:43:47,06,09,1, 11.8,1,1, 0.187, 10517.972, 216.319, 52662.461 21/03/19,11:43:47,07,09,1, 11.8,1,1, 0.187, 10517.974, 216.299, 52662.443 21/03/19,11:43:47,08,09,1, 11.8,1,1, 0.187, 10517.978, 216.318, 52662.475 21/03/19,11:43:47,09,09,1, 11.8,1,1, 0.187, 10517.969, 216.308, 52662.462 21/03/19,11:43:47,10,09,1, 11.8,1,1, 0.187, 10517.959, 216.304, 52662.440 21/03/19,11:43:47,11,09,1, 11.8,1,1, 0.187, 10517.956, 216.323, 52662.369 21/03/19,11:43:47,12,09,1, 11.8,1,1, 0.187, 10518.013, 216.293, 52662.416 21/03/19,11:43:47,13,09,1, 11.8,1,1, 0.187, 10517.972, 216.321, 52662.406 21/03/19,11:43:47,14,09,1, 11.8,1,1, 0.187, 10517.972, 216.327, 52662.448 21/03/19,11:43:47,15,09,1, 11.8,1,1, 0.187, 10517.967, 216.278, 52662.388 21/03/19,11:43:47,16,09,1, 11.8,1,1, 0.187, 10517.990, 216.312, 52662.679 21/03/19,11:43:47,17,09,1, 11.8,1,1, 0.187, 10517.984, 216.299, 52662.330 21/03/19,11:43:47,18,09,1, 11.8,1,1, 0.187, 10517.976, 216.317, 52662.431 21/03/19,11:43:47,19,09,1, 11.8,1,1, 0.187, 10517.967, 216.319, 52662.433 21/03/19,11:43:48,00,10,1, 11.9,1,1, 0.184, 10517.964, 216.319, 52662.433 21/03/19,11:43:48,01,10,1, 11.9,1,1, 0.184, 10517.969, 216.323, 52662.462 21/03/19,11:43:48,02,10,1, 11.9,1,1, 0.184, 10517.983, 216.340, 52662.444 21/03/19,11:43:48,03,10,1, 11.9,1,1, 0.184, 10517.981, 216.326, 52662.461 21/03/19,11:43:48,04,10,1, 11.9,1,1, 0.184, 10517.963, 216.320, 52662.453 21/03/19,11:43:48,05,10,1, 11.9,1,1, 0.184, 10517.959, 216.324, 52662.444 21/03/19,11:43:48,06,10,1, 11.9,1,1, 0.184, 10517.962, 216.332, 52662.443 21/03/19,11:43:48,07,10,1, 11.9,1,1, 0.184, 10517.988, 216.315, 52662.431 21/03/19,11:43:48,08,10,1, 11.9,1,1, 0.184, 10517.972, 216.321, 52662.446 21/03/19,11:43:48,09,10,1, 11.9,1,1, 0.184, 10517.960, 216.308, 52662.430 21/03/19,11:43:48,10,10,1, 11.9,1,1, 0.184, 10517.970, 216.320, 52662.437 21/03/19,11:43:48,11,10,1, 11.9,1,1, 0.184, 10517.977, 216.338, 52662.439 21/03/19,11:43:48,12,10,1, 11.9,1,1, 0.184, 10517.976, 216.292, 52662.416 21/03/19,11:43:48,13,10,1, 11.9,1,1, 0.184, 10517.988, 216.329, 52662.429 21/03/19,11:43:48,14,10,1, 11.9,1,1, 0.184, 10517.977, 216.303, 52662.435 21/03/19,11:43:48,15,10,1, 11.9,1,1, 0.184, 10517.990, 216.296, 52662.432 21/03/19,11:43:48,16,10,1, 11.9,1,1, 0.184, 10517.966, 216.318, 52662.449 21/03/19,11:43:48,17,10,1, 11.9,1,1, 0.184, 10517.971, 216.317, 52662.434 21/03/19,11:43:48,18,10,1, 11.9,1,1, 0.184, 10517.993, 216.321, 52662.478 21/03/19,11:43:48,19,10,1, 11.9,1,1, 0.184, 10517.974, 216.313, 52662.436 21/03/19,11:43:49,00,09,1, 11.9,1,1, 0.191, 10517.973, 216.313, 52662.436 21/03/19,11:43:49,01,09,1, 11.9,1,1, 0.191, 10517.977, 216.318, 52662.481 21/03/19,11:43:49,02,09,1, 11.9,1,1, 0.191, 10517.990, 216.287, 52662.472 21/03/19,11:43:49,03,09,1, 11.9,1,1, 0.191, 10517.984, 216.325, 52662.461 21/03/19,11:43:49,04,09,1, 11.9,1,1, 0.191, 10517.992, 216.314, 52662.467 21/03/19,11:43:49,05,09,1, 11.9,1,1, 0.191, 10517.965, 216.316, 52662.480 21/03/19,11:43:49,06,09,1, 11.9,1,1, 0.191, 10517.996, 216.285, 52662.466 21/03/19,11:43:49,07,09,1, 11.9,1,1, 0.191, 10518.001, 216.307, 52662.459 21/03/19,11:43:49,08,09,1, 11.9,1,1, 0.191, 10517.987, 216.301, 52662.451 21/03/19,11:43:49,09,09,1, 11.9,1,1, 0.191, 10517.993, 216.294, 52662.452 21/03/19,11:43:49,10,09,1, 11.9,1,1, 0.191, 10518.005, 216.319, 52662.480 21/03/19,11:43:49,11,09,1, 11.9,1,1, 0.191, 10518.008, 216.330, 52662.486 21/03/19,11:43:49,12,09,1, 11.9,1,1, 0.191, 10517.992, 216.268, 52662.435 21/03/19,11:43:49,13,09,1, 11.9,1,1, 0.191, 10517.999, 216.292, 52662.453 21/03/19,11:43:49,14,09,1, 11.9,1,1, 0.191, 10517.993, 216.307, 52662.454 21/03/19,11:43:49,15,09,1, 11.9,1,1, 0.191, 10517.993, 216.299, 52662.433 21/03/19,11:43:49,16,09,1, 11.9,1,1, 0.191, 10517.997, 216.300, 52662.485 21/03/19,11:43:49,17,09,1, 11.9,1,1, 0.191, 10517.983, 216.293, 52662.501 21/03/19,11:43:49,18,09,1, 11.9,1,1, 0.191, 10517.987, 216.257, 52662.479 21/03/19,11:43:49,19,09,1, 11.9,1,1, 0.191, 10517.981, 216.311, 52662.428 21/03/19,11:43:50,00,09,1, 11.9,1,1, 0.188, 10517.981, 216.311, 52662.428 21/03/19,11:43:50,01,09,1, 11.9,1,1, 0.188, 10517.983, 216.298, 52662.510 21/03/19,11:43:50,02,09,1, 11.9,1,1, 0.188, 10517.998, 216.312, 52662.479 21/03/19,11:43:50,03,09,1, 11.9,1,1, 0.188, 10517.992, 216.287, 52662.460 21/03/19,11:43:50,04,09,1, 11.9,1,1, 0.188, 10517.978, 216.282, 52662.480 21/03/19,11:43:50,05,09,1, 11.9,1,1, 0.188, 10517.985, 216.299, 52662.588 21/03/19,11:43:50,06,09,1, 11.9,1,1, 0.188, 10518.008, 216.292, 52662.486 21/03/19,11:43:50,07,09,1, 11.9,1,1, 0.188, 10517.984, 216.308, 52662.496 21/03/19,11:43:50,08,09,1, 11.9,1,1, 0.188, 10517.983, 216.285, 52662.489 21/03/19,11:43:50,09,09,1, 11.9,1,1, 0.188, 10518.001, 216.288, 52662.507 21/03/19,11:43:50,10,09,1, 11.9,1,1, 0.188, 10518.003, 216.289, 52662.432 21/03/19,11:43:50,11,09,1, 11.9,1,1, 0.188, 10517.980, 216.293, 52662.451 21/03/19,11:43:50,12,09,1, 11.9,1,1, 0.188, 10517.991, 216.304, 52662.466 21/03/19,11:43:50,13,09,1, 11.9,1,1, 0.188, 10518.002, 216.291, 52662.464 21/03/19,11:43:50,14,09,1, 11.9,1,1, 0.188, 10518.003, 216.327, 52662.496 21/03/19,11:43:50,15,09,1, 11.9,1,1, 0.188, 10518.000, 216.292, 52662.449 21/03/19,11:43:50,16,09,1, 11.9,1,1, 0.188, 10517.995, 216.314, 52662.474 21/03/19,11:43:50,17,09,1, 11.9,1,1, 0.188, 10517.997, 216.272, 52662.473 21/03/19,11:43:50,18,09,1, 11.9,1,1, 0.188, 10517.995, 216.278, 52662.433 21/03/19,11:43:50,19,09,1, 11.9,1,1, 0.188, 10517.984, 216.316, 52662.468 21/03/19,11:43:51,00,09,1, 11.9,1,1, 0.187, 10517.981, 216.316, 52662.468 21/03/19,11:43:51,01,09,1, 11.9,1,1, 0.187, 10518.002, 216.286, 52662.488 21/03/19,11:43:51,02,09,1, 11.9,1,1, 0.187, 10517.984, 216.302, 52662.433 21/03/19,11:43:51,03,09,1, 11.9,1,1, 0.187, 10517.992, 216.268, 52662.422 21/03/19,11:43:51,04,09,1, 11.9,1,1, 0.187, 10517.975, 216.284, 52662.452 21/03/19,11:43:51,05,09,1, 11.9,1,1, 0.187, 10517.978, 216.257, 52662.417 21/03/19,11:43:51,06,09,1, 11.9,1,1, 0.187, 10518.007, 216.301, 52662.405 21/03/19,11:43:51,07,09,1, 11.9,1,1, 0.187, 10517.987, 216.308, 52662.493 21/03/19,11:43:51,08,09,1, 11.9,1,1, 0.187, 10517.983, 216.274, 52662.507 21/03/19,11:43:51,09,09,1, 11.9,1,1, 0.187, 10517.972, 216.287, 52662.484 21/03/19,11:43:51,10,09,1, 11.9,1,1, 0.187, 10517.974, 216.278, 52662.477 21/03/19,11:43:51,11,09,1, 11.9,1,1, 0.187, 10517.989, 216.279, 52662.448 21/03/19,11:43:51,12,09,1, 11.9,1,1, 0.187, 10518.000, 216.283, 52662.456 21/03/19,11:43:51,13,09,1, 11.9,1,1, 0.187, 10517.975, 216.257, 52662.471 21/03/19,11:43:51,14,09,1, 11.9,1,1, 0.187, 10517.986, 216.284, 52662.449 21/03/19,11:43:51,15,09,1, 11.9,1,1, 0.187, 10517.995, 216.286, 52662.421 21/03/19,11:43:51,16,09,1, 11.9,1,1, 0.187, 10517.982, 216.298, 52662.476 21/03/19,11:43:51,17,09,1, 11.9,1,1, 0.187, 10517.984, 216.281, 52662.481 21/03/19,11:43:51,18,09,1, 11.9,1,1, 0.187, 10517.978, 216.273, 52662.454 21/03/19,11:43:51,19,09,1, 11.9,1,1, 0.187, 10518.005, 216.281, 52662.456 21/03/19,11:43:52,00,09,1, 11.8,1,1, 0.186, 10517.998, 216.281, 52662.456 21/03/19,11:43:52,01,09,1, 11.8,1,1, 0.186, 10518.000, 216.305, 52662.420 21/03/19,11:43:52,02,09,1, 11.8,1,1, 0.186, 10518.001, 216.297, 52662.447 21/03/19,11:43:52,03,09,1, 11.8,1,1, 0.186, 10518.007, 216.274, 52662.378 21/03/19,11:43:52,04,09,1, 11.8,1,1, 0.186, 10517.996, 216.276, 52662.427 21/03/19,11:43:52,05,09,1, 11.8,1,1, 0.186, 10517.997, 216.295, 52662.445 21/03/19,11:43:52,06,09,1, 11.8,1,1, 0.186, 10518.010, 216.257, 52662.451 21/03/19,11:43:52,07,09,1, 11.8,1,1, 0.186, 10517.995, 216.282, 52662.433 21/03/19,11:43:52,08,09,1, 11.8,1,1, 0.186, 10518.002, 216.268, 52662.460 21/03/19,11:43:52,09,09,1, 11.8,1,1, 0.186, 10518.010, 216.302, 52662.441 21/03/19,11:43:52,10,09,1, 11.8,1,1, 0.186, 10518.018, 216.268, 52662.446 21/03/19,11:43:52,11,09,1, 11.8,1,1, 0.186, 10517.990, 216.291, 52662.455 21/03/19,11:43:52,12,09,1, 11.8,1,1, 0.186, 10518.018, 216.288, 52662.461 21/03/19,11:43:52,13,09,1, 11.8,1,1, 0.186, 10518.000, 216.322, 52662.454 21/03/19,11:43:52,14,09,1, 11.8,1,1, 0.186, 10518.012, 216.278, 52662.440 21/03/19,11:43:52,15,09,1, 11.8,1,1, 0.186, 10518.022, 216.320, 52662.454 21/03/19,11:43:52,16,09,1, 11.8,1,1, 0.186, 10518.012, 216.280, 52662.430 21/03/19,11:43:52,17,09,1, 11.8,1,1, 0.186, 10518.005, 216.280, 52662.443 21/03/19,11:43:52,18,09,1, 11.8,1,1, 0.186, 10518.017, 216.294, 52662.446 21/03/19,11:43:52,19,09,1, 11.8,1,1, 0.186, 10518.029, 216.275, 52662.448 21/03/19,11:43:53,00,09,1, 11.9,1,1, 0.185, 10518.023, 216.275, 52662.448 21/03/19,11:43:53,01,09,1, 11.9,1,1, 0.185, 10518.012, 216.296, 52662.446 21/03/19,11:43:53,02,09,1, 11.9,1,1, 0.185, 10518.009, 216.309, 52662.483 21/03/19,11:43:53,03,09,1, 11.9,1,1, 0.185, 10518.007, 216.276, 52662.415 21/03/19,11:43:53,04,09,1, 11.9,1,1, 0.185, 10518.009, 216.283, 52662.464 21/03/19,11:43:53,05,09,1, 11.9,1,1, 0.185, 10518.009, 216.287, 52662.465 21/03/19,11:43:53,06,09,1, 11.9,1,1, 0.185, 10518.007, 216.261, 52662.428 21/03/19,11:43:53,07,09,1, 11.9,1,1, 0.185, 10518.034, 216.267, 52662.440 21/03/19,11:43:53,08,09,1, 11.9,1,1, 0.185, 10518.002, 216.268, 52662.443 21/03/19,11:43:53,09,09,1, 11.9,1,1, 0.185, 10518.008, 216.267, 52662.428 21/03/19,11:43:53,10,09,1, 11.9,1,1, 0.185, 10518.025, 216.266, 52662.421 21/03/19,11:43:53,11,09,1, 11.9,1,1, 0.185, 10518.015, 216.244, 52662.448 21/03/19,11:43:53,12,09,1, 11.9,1,1, 0.185, 10518.014, 216.279, 52662.443 21/03/19,11:43:53,13,09,1, 11.9,1,1, 0.185, 10518.001, 216.255, 52662.433 21/03/19,11:43:53,14,09,1, 11.9,1,1, 0.185, 10518.014, 216.271, 52662.454 21/03/19,11:43:53,15,09,1, 11.9,1,1, 0.185, 10518.006, 216.282, 52662.487 21/03/19,11:43:53,16,09,1, 11.9,1,1, 0.185, 10518.011, 216.284, 52662.434 21/03/19,11:43:53,17,09,1, 11.9,1,1, 0.185, 10517.981, 216.272, 52662.378 21/03/19,11:43:53,18,09,1, 11.9,1,1, 0.185, 10517.993, 216.282, 52662.412 21/03/19,11:43:53,19,09,1, 11.9,1,1, 0.185, 10518.004, 216.288, 52662.428 21/03/19,11:43:54,00,09,1, 11.8,1,1, 0.186, 10517.998, 216.288, 52662.428 21/03/19,11:43:54,01,09,1, 11.8,1,1, 0.186, 10517.989, 216.286, 52662.435 21/03/19,11:43:54,02,09,1, 11.8,1,1, 0.186, 10517.988, 216.271, 52662.425 21/03/19,11:43:54,03,09,1, 11.8,1,1, 0.186, 10518.024, 216.251, 52662.427 21/03/19,11:43:54,04,09,1, 11.8,1,1, 0.186, 10518.003, 216.269, 52662.416 21/03/19,11:43:54,05,09,1, 11.8,1,1, 0.186, 10518.006, 216.279, 52662.426 21/03/19,11:43:54,06,09,1, 11.8,1,1, 0.186, 10517.986, 216.268, 52662.433 21/03/19,11:43:54,07,09,1, 11.8,1,1, 0.186, 10518.000, 216.249, 52662.436 21/03/19,11:43:54,08,09,1, 11.8,1,1, 0.186, 10517.993, 216.265, 52662.441 21/03/19,11:43:54,09,09,1, 11.8,1,1, 0.186, 10518.005, 216.254, 52662.429 21/03/19,11:43:54,10,09,1, 11.8,1,1, 0.186, 10518.010, 216.284, 52662.507 21/03/19,11:43:54,11,09,1, 11.8,1,1, 0.186, 10517.994, 216.270, 52662.438 21/03/19,11:43:54,12,09,1, 11.8,1,1, 0.186, 10518.006, 216.274, 52662.428 21/03/19,11:43:54,13,09,1, 11.8,1,1, 0.186, 10518.002, 216.269, 52662.441 21/03/19,11:43:54,14,09,1, 11.8,1,1, 0.186, 10517.990, 216.266, 52662.446 21/03/19,11:43:54,15,09,1, 11.8,1,1, 0.186, 10518.006, 216.271, 52662.433 21/03/19,11:43:54,16,09,1, 11.8,1,1, 0.186, 10518.011, 216.282, 52662.478 21/03/19,11:43:54,17,09,1, 11.8,1,1, 0.186, 10518.002, 216.274, 52662.488 21/03/19,11:43:54,18,09,1, 11.8,1,1, 0.186, 10518.007, 216.273, 52662.444 21/03/19,11:43:54,19,09,1, 11.8,1,1, 0.186, 10518.001, 216.251, 52662.434 21/03/19,11:43:55,00,09,1, 11.9,1,1, 0.191, 10517.998, 216.251, 52662.434 21/03/19,11:43:55,01,09,1, 11.9,1,1, 0.191, 10518.023, 216.289, 52662.440 21/03/19,11:43:55,02,09,1, 11.9,1,1, 0.191, 10518.005, 216.268, 52662.469 21/03/19,11:43:55,03,09,1, 11.9,1,1, 0.191, 10518.041, 216.264, 52662.460 21/03/19,11:43:55,04,09,1, 11.9,1,1, 0.191, 10518.010, 216.287, 52662.496 21/03/19,11:43:55,05,09,1, 11.9,1,1, 0.191, 10518.009, 216.272, 52662.478 21/03/19,11:43:55,06,09,1, 11.9,1,1, 0.191, 10518.021, 216.268, 52662.471 21/03/19,11:43:55,07,09,1, 11.9,1,1, 0.191, 10518.004, 216.274, 52662.454 21/03/19,11:43:55,08,09,1, 11.9,1,1, 0.191, 10517.999, 216.304, 52662.487 21/03/19,11:43:55,09,09,1, 11.9,1,1, 0.191, 10518.026, 216.292, 52662.482 21/03/19,11:43:55,10,09,1, 11.9,1,1, 0.191, 10517.996, 216.257, 52662.509 21/03/19,11:43:55,11,09,1, 11.9,1,1, 0.191, 10518.023, 216.289, 52662.477 21/03/19,11:43:55,12,09,1, 11.9,1,1, 0.191, 10517.993, 216.264, 52662.476 21/03/19,11:43:55,13,09,1, 11.9,1,1, 0.191, 10518.011, 216.260, 52662.438 21/03/19,11:43:55,14,09,1, 11.9,1,1, 0.191, 10518.016, 216.283, 52662.476 21/03/19,11:43:55,15,09,1, 11.9,1,1, 0.191, 10518.015, 216.274, 52662.449 21/03/19,11:43:55,16,09,1, 11.9,1,1, 0.191, 10518.018, 216.251, 52662.502 21/03/19,11:43:55,17,09,1, 11.9,1,1, 0.191, 10518.007, 216.264, 52662.451 21/03/19,11:43:55,18,09,1, 11.9,1,1, 0.191, 10518.008, 216.244, 52662.448 21/03/19,11:43:55,19,09,1, 11.9,1,1, 0.191, 10518.037, 216.293, 52662.455 21/03/19,11:43:56,00,09,1, 12.0,1,1, 0.189, 10518.031, 216.293, 52662.455 21/03/19,11:43:56,01,09,1, 12.0,1,1, 0.189, 10518.004, 216.281, 52662.491 21/03/19,11:43:56,02,09,1, 12.0,1,1, 0.189, 10518.013, 216.263, 52662.583 21/03/19,11:43:56,03,09,1, 12.0,1,1, 0.189, 10518.004, 216.280, 52662.462 21/03/19,11:43:56,04,09,1, 12.0,1,1, 0.189, 10518.030, 216.261, 52662.601 21/03/19,11:43:56,05,09,1, 12.0,1,1, 0.189, 10518.002, 216.270, 52662.458 21/03/19,11:43:56,06,09,1, 12.0,1,1, 0.189, 10518.009, 216.292, 52662.475 21/03/19,11:43:56,07,09,1, 12.0,1,1, 0.189, 10518.021, 216.247, 52662.501 21/03/19,11:43:56,08,09,1, 12.0,1,1, 0.189, 10518.017, 216.260, 52662.480 21/03/19,11:43:56,09,09,1, 12.0,1,1, 0.189, 10517.998, 216.249, 52662.479 21/03/19,11:43:56,10,09,1, 12.0,1,1, 0.189, 10518.015, 216.241, 52662.462 21/03/19,11:43:56,11,09,1, 12.0,1,1, 0.189, 10518.025, 216.240, 52662.469 21/03/19,11:43:56,12,09,1, 12.0,1,1, 0.189, 10518.023, 216.257, 52662.466 21/03/19,11:43:56,13,09,1, 12.0,1,1, 0.189, 10518.024, 216.241, 52662.444 21/03/19,11:43:56,14,09,1, 12.0,1,1, 0.189, 10518.000, 216.253, 52662.507 21/03/19,11:43:56,15,09,1, 12.0,1,1, 0.189, 10518.013, 216.256, 52662.485 21/03/19,11:43:56,16,09,1, 12.0,1,1, 0.189, 10518.012, 216.253, 52662.443 21/03/19,11:43:56,17,09,1, 12.0,1,1, 0.189, 10518.022, 216.256, 52662.486 21/03/19,11:43:56,18,09,1, 12.0,1,1, 0.189, 10518.024, 216.261, 52662.461 21/03/19,11:43:56,19,09,1, 12.0,1,1, 0.189, 10518.015, 216.249, 52662.459 21/03/19,11:43:57,00,09,1, 11.8,1,1, 0.190, 10518.014, 216.249, 52662.459 21/03/19,11:43:57,01,09,1, 11.8,1,1, 0.190, 10518.059, 216.250, 52662.477 21/03/19,11:43:57,02,09,1, 11.8,1,1, 0.190, 10518.011, 216.230, 52662.460 21/03/19,11:43:57,03,09,1, 11.8,1,1, 0.190, 10518.019, 216.241, 52662.450 21/03/19,11:43:57,04,09,1, 11.8,1,1, 0.190, 10518.043, 216.222, 52662.452 21/03/19,11:43:57,05,09,1, 11.8,1,1, 0.190, 10518.016, 216.230, 52662.466 21/03/19,11:43:57,06,09,1, 11.8,1,1, 0.190, 10518.025, 216.221, 52662.444 21/03/19,11:43:57,07,09,1, 11.8,1,1, 0.190, 10518.026, 216.238, 52662.416 21/03/19,11:43:57,08,09,1, 11.8,1,1, 0.190, 10518.013, 216.237, 52662.440 21/03/19,11:43:57,09,09,1, 11.8,1,1, 0.190, 10518.037, 216.236, 52662.448 21/03/19,11:43:57,10,09,1, 11.8,1,1, 0.190, 10518.033, 216.216, 52662.485 21/03/19,11:43:57,11,09,1, 11.8,1,1, 0.190, 10518.010, 216.246, 52662.472 21/03/19,11:43:57,12,09,1, 11.8,1,1, 0.190, 10518.019, 216.261, 52662.450 21/03/19,11:43:57,13,09,1, 11.8,1,1, 0.190, 10518.034, 216.253, 52662.480 21/03/19,11:43:57,14,09,1, 11.8,1,1, 0.190, 10518.042, 216.238, 52662.458 21/03/19,11:43:57,15,09,1, 11.8,1,1, 0.190, 10518.022, 216.263, 52662.437 21/03/19,11:43:57,16,09,1, 11.8,1,1, 0.190, 10518.026, 216.244, 52662.442 21/03/19,11:43:57,17,09,1, 11.8,1,1, 0.190, 10518.021, 216.245, 52662.458 21/03/19,11:43:57,18,09,1, 11.8,1,1, 0.190, 10518.030, 216.266, 52662.423 21/03/19,11:43:57,19,09,1, 11.8,1,1, 0.190, 10518.007, 216.244, 52662.422 21/03/19,11:43:58,00,09,1, 11.9,1,1, 0.189, 10518.006, 216.244, 52662.422 21/03/19,11:43:58,01,09,1, 11.9,1,1, 0.189, 10518.013, 216.230, 52662.448 21/03/19,11:43:58,02,09,1, 11.9,1,1, 0.189, 10518.024, 216.249, 52662.462 21/03/19,11:43:58,03,09,1, 11.9,1,1, 0.189, 10518.019, 216.236, 52662.487 21/03/19,11:43:58,04,09,1, 11.9,1,1, 0.189, 10518.035, 216.245, 52662.491 21/03/19,11:43:58,05,09,1, 11.9,1,1, 0.189, 10518.023, 216.250, 52662.459 21/03/19,11:43:58,06,09,1, 11.9,1,1, 0.189, 10518.024, 216.247, 52662.456 21/03/19,11:43:58,07,09,1, 11.9,1,1, 0.189, 10518.028, 216.245, 52662.475 21/03/19,11:43:58,08,09,1, 11.9,1,1, 0.189, 10518.037, 216.215, 52662.510 21/03/19,11:43:58,09,09,1, 11.9,1,1, 0.189, 10518.006, 216.237, 52662.454 21/03/19,11:43:58,10,09,1, 11.9,1,1, 0.189, 10518.015, 216.242, 52662.443 21/03/19,11:43:58,11,09,1, 11.9,1,1, 0.189, 10518.030, 216.238, 52662.523 21/03/19,11:43:58,12,09,1, 11.9,1,1, 0.189, 10518.018, 216.208, 52662.480 21/03/19,11:43:58,13,09,1, 11.9,1,1, 0.189, 10518.044, 216.226, 52662.467 21/03/19,11:43:58,14,09,1, 11.9,1,1, 0.189, 10518.019, 216.236, 52662.468 21/03/19,11:43:58,15,09,1, 11.9,1,1, 0.189, 10518.026, 216.238, 52662.485 21/03/19,11:43:58,16,09,1, 11.9,1,1, 0.189, 10518.033, 216.235, 52662.459 21/03/19,11:43:58,17,09,1, 11.9,1,1, 0.189, 10518.029, 216.218, 52662.475 21/03/19,11:43:58,18,09,1, 11.9,1,1, 0.189, 10518.033, 216.224, 52662.462 21/03/19,11:43:58,19,09,1, 11.9,1,1, 0.189, 10518.015, 216.248, 52662.467 21/03/19,11:43:59,00,09,1, 11.8,1,1, 0.188, 10518.014, 216.248, 52662.467 21/03/19,11:43:59,01,09,1, 11.8,1,1, 0.188, 10518.026, 216.225, 52662.492 21/03/19,11:43:59,02,09,1, 11.8,1,1, 0.188, 10518.013, 216.249, 52662.485 21/03/19,11:43:59,03,09,1, 11.8,1,1, 0.188, 10518.034, 216.244, 52662.467 21/03/19,11:43:59,04,09,1, 11.8,1,1, 0.188, 10518.020, 216.223, 52662.450 21/03/19,11:43:59,05,09,1, 11.8,1,1, 0.188, 10518.009, 216.225, 52662.496 21/03/19,11:43:59,06,09,1, 11.8,1,1, 0.188, 10518.035, 216.228, 52662.480 21/03/19,11:43:59,07,09,1, 11.8,1,1, 0.188, 10518.030, 216.215, 52662.487 21/03/19,11:43:59,08,09,1, 11.8,1,1, 0.188, 10518.030, 216.224, 52662.468 21/03/19,11:43:59,09,09,1, 11.8,1,1, 0.188, 10518.043, 216.237, 52662.460 21/03/19,11:43:59,10,09,1, 11.8,1,1, 0.188, 10518.025, 216.225, 52662.464 21/03/19,11:43:59,11,09,1, 11.8,1,1, 0.188, 10518.005, 216.235, 52662.447 21/03/19,11:43:59,12,09,1, 11.8,1,1, 0.188, 10518.016, 216.216, 52662.474 21/03/19,11:43:59,13,09,1, 11.8,1,1, 0.188, 10518.039, 216.214, 52662.461 21/03/19,11:43:59,14,09,1, 11.8,1,1, 0.188, 10518.011, 216.224, 52662.501 21/03/19,11:43:59,15,09,1, 11.8,1,1, 0.188, 10518.014, 216.219, 52662.421 21/03/19,11:43:59,16,09,1, 11.8,1,1, 0.188, 10518.019, 216.220, 52662.470 21/03/19,11:43:59,17,09,1, 11.8,1,1, 0.188, 10518.020, 216.199, 52662.477 21/03/19,11:43:59,18,09,1, 11.8,1,1, 0.188, 10518.023, 216.227, 52662.452 21/03/19,11:43:59,19,09,1, 11.8,1,1, 0.188, 10518.043, 216.231, 52662.445 21/03/19,11:44:00,00,09,1, 11.9,1,1, 0.192, 10518.039, 216.231, 52662.445 21/03/19,11:44:00,01,09,1, 11.9,1,1, 0.192, 10518.016, 216.201, 52662.448 21/03/19,11:44:00,02,09,1, 11.9,1,1, 0.192, 10518.011, 216.219, 52662.468 21/03/19,11:44:00,03,09,1, 11.9,1,1, 0.192, 10518.002, 216.195, 52662.429 21/03/19,11:44:00,04,09,1, 11.9,1,1, 0.192, 10517.999, 216.196, 52662.410 21/03/19,11:44:00,05,09,1, 11.9,1,1, 0.192, 10518.037, 216.220, 52662.440 21/03/19,11:44:00,06,09,1, 11.9,1,1, 0.192, 10518.029, 216.196, 52662.419 21/03/19,11:44:00,07,09,1, 11.9,1,1, 0.192, 10518.033, 216.194, 52662.415 21/03/19,11:44:00,08,09,1, 11.9,1,1, 0.192, 10518.035, 216.213, 52662.421 21/03/19,11:44:00,09,09,1, 11.9,1,1, 0.192, 10518.002, 216.177, 52662.362 21/03/19,11:44:00,10,09,1, 11.9,1,1, 0.192, 10518.001, 216.176, 52662.373 21/03/19,11:44:00,11,09,1, 11.9,1,1, 0.192, 10518.025, 216.178, 52662.403 21/03/19,11:44:00,12,09,1, 11.9,1,1, 0.192, 10518.036, 216.223, 52662.413 21/03/19,11:44:00,13,09,1, 11.9,1,1, 0.192, 10518.017, 216.208, 52662.391 21/03/19,11:44:00,14,09,1, 11.9,1,1, 0.192, 10518.032, 216.189, 52662.417 21/03/19,11:44:00,15,09,1, 11.9,1,1, 0.192, 10518.003, 216.194, 52662.395 21/03/19,11:44:00,16,09,1, 11.9,1,1, 0.192, 10518.026, 216.193, 52662.461 21/03/19,11:44:00,17,09,1, 11.9,1,1, 0.192, 10518.034, 216.195, 52662.435 21/03/19,11:44:00,18,09,1, 11.9,1,1, 0.192, 10518.045, 216.162, 52662.430 21/03/19,11:44:00,19,09,1, 11.9,1,1, 0.192, 10518.026, 216.181, 52662.509 21/03/19,11:44:01,00,09,1, 11.8,1,1, 0.192, 10518.023, 216.181, 52662.509 21/03/19,11:44:01,01,09,1, 11.8,1,1, 0.192, 10517.999, 216.203, 52662.410 21/03/19,11:44:01,02,09,1, 11.8,1,1, 0.192, 10518.013, 216.200, 52662.430 21/03/19,11:44:01,03,09,1, 11.8,1,1, 0.192, 10517.992, 216.192, 52662.418 21/03/19,11:44:01,04,09,1, 11.8,1,1, 0.192, 10518.012, 216.206, 52662.420 21/03/19,11:44:01,05,09,1, 11.8,1,1, 0.192, 10518.028, 216.184, 52662.403 21/03/19,11:44:01,06,09,1, 11.8,1,1, 0.192, 10517.999, 216.173, 52662.404 21/03/19,11:44:01,07,09,1, 11.8,1,1, 0.192, 10518.013, 216.198, 52662.396 21/03/19,11:44:01,08,09,1, 11.8,1,1, 0.192, 10518.019, 216.182, 52662.406 21/03/19,11:44:01,09,09,1, 11.8,1,1, 0.192, 10518.018, 216.205, 52662.430 21/03/19,11:44:01,10,09,1, 11.8,1,1, 0.192, 10518.002, 216.170, 52662.371 21/03/19,11:44:01,11,09,1, 11.8,1,1, 0.192, 10518.000, 216.206, 52662.363 21/03/19,11:44:01,12,09,1, 11.8,1,1, 0.192, 10518.030, 216.172, 52662.401 21/03/19,11:44:01,13,09,1, 11.8,1,1, 0.192, 10518.002, 216.174, 52662.397 21/03/19,11:44:01,14,09,1, 11.8,1,1, 0.192, 10518.010, 216.188, 52662.405 21/03/19,11:44:01,15,09,1, 11.8,1,1, 0.192, 10518.026, 216.172, 52662.402 21/03/19,11:44:01,16,09,1, 11.8,1,1, 0.192, 10517.999, 216.164, 52662.372 21/03/19,11:44:01,17,09,1, 11.8,1,1, 0.192, 10518.038, 216.178, 52662.453 21/03/19,11:44:01,18,09,1, 11.8,1,1, 0.192, 10518.003, 216.190, 52662.429 21/03/19,11:44:01,19,09,1, 11.8,1,1, 0.192, 10518.000, 216.170, 52662.409 21/03/19,11:44:02,00,08,1, 11.8,1,1, 0.192, 10517.998, 216.170, 52662.409 21/03/19,11:44:02,01,08,1, 11.8,1,1, 0.192, 10518.022, 216.198, 52662.410 21/03/19,11:44:02,02,08,1, 11.8,1,1, 0.192, 10518.013, 216.187, 52662.420 21/03/19,11:44:02,03,08,1, 11.8,1,1, 0.192, 10518.006, 216.181, 52662.407 21/03/19,11:44:02,04,08,1, 11.8,1,1, 0.192, 10517.996, 216.201, 52662.389 21/03/19,11:44:02,05,08,1, 11.8,1,1, 0.192, 10518.013, 216.191, 52662.407 21/03/19,11:44:02,06,08,1, 11.8,1,1, 0.192, 10518.008, 216.172, 52662.405 21/03/19,11:44:02,07,08,1, 11.8,1,1, 0.192, 10517.982, 216.186, 52662.371 21/03/19,11:44:02,08,08,1, 11.8,1,1, 0.192, 10518.014, 216.166, 52662.423 21/03/19,11:44:02,09,08,1, 11.8,1,1, 0.192, 10518.023, 216.164, 52662.377 21/03/19,11:44:02,10,08,1, 11.8,1,1, 0.192, 10518.025, 216.174, 52662.386 21/03/19,11:44:02,11,08,1, 11.8,1,1, 0.192, 10518.006, 216.152, 52662.402 21/03/19,11:44:02,12,08,1, 11.8,1,1, 0.192, 10518.004, 216.162, 52662.413 21/03/19,11:44:02,13,08,1, 11.8,1,1, 0.192, 10518.001, 216.179, 52662.417 21/03/19,11:44:02,14,08,1, 11.8,1,1, 0.192, 10518.012, 216.160, 52662.404 21/03/19,11:44:02,15,08,1, 11.8,1,1, 0.192, 10517.996, 216.168, 52662.403 21/03/19,11:44:02,16,08,1, 11.8,1,1, 0.192, 10517.987, 216.147, 52662.378 21/03/19,11:44:02,17,08,1, 11.8,1,1, 0.192, 10518.020, 216.166, 52662.392 21/03/19,11:44:02,18,08,1, 11.8,1,1, 0.192, 10518.041, 216.191, 52662.421 21/03/19,11:44:02,19,08,1, 11.8,1,1, 0.192, 10517.999, 216.148, 52662.354 21/03/19,11:44:03,00,08,1, 11.8,1,1, 0.190, 10517.998, 216.148, 52662.354 21/03/19,11:44:03,01,08,1, 11.8,1,1, 0.190, 10518.012, 216.160, 52662.417 21/03/19,11:44:03,02,08,1, 11.8,1,1, 0.190, 10517.986, 216.183, 52662.422 21/03/19,11:44:03,03,08,1, 11.8,1,1, 0.190, 10517.998, 216.156, 52662.364 21/03/19,11:44:03,04,08,1, 11.8,1,1, 0.190, 10517.987, 216.158, 52662.378 21/03/19,11:44:03,05,08,1, 11.8,1,1, 0.190, 10517.989, 216.160, 52662.388 21/03/19,11:44:03,06,08,1, 11.8,1,1, 0.190, 10518.010, 216.183, 52662.367 21/03/19,11:44:03,07,08,1, 11.8,1,1, 0.190, 10518.003, 216.156, 52662.412 21/03/19,11:44:03,08,08,1, 11.8,1,1, 0.190, 10517.998, 216.169, 52662.363 21/03/19,11:44:03,09,08,1, 11.8,1,1, 0.190, 10517.991, 216.173, 52662.383 21/03/19,11:44:03,10,08,1, 11.8,1,1, 0.190, 10517.999, 216.150, 52662.373 21/03/19,11:44:03,11,08,1, 11.8,1,1, 0.190, 10517.994, 216.154, 52662.375 21/03/19,11:44:03,12,08,1, 11.8,1,1, 0.190, 10518.015, 216.168, 52662.406 21/03/19,11:44:03,13,08,1, 11.8,1,1, 0.190, 10517.996, 216.150, 52662.381 21/03/19,11:44:03,14,08,1, 11.8,1,1, 0.190, 10518.001, 216.148, 52662.371 21/03/19,11:44:03,15,08,1, 11.8,1,1, 0.190, 10517.997, 216.131, 52662.347 21/03/19,11:44:03,16,08,1, 11.8,1,1, 0.190, 10517.986, 216.165, 52662.371 21/03/19,11:44:03,17,08,1, 11.8,1,1, 0.190, 10517.989, 216.176, 52662.368 21/03/19,11:44:03,18,08,1, 11.8,1,1, 0.190, 10518.011, 216.147, 52662.266 21/03/19,11:44:03,19,08,1, 11.8,1,1, 0.190, 10518.023, 216.151, 52662.350 21/03/19,11:44:04,00,08,1, 11.9,1,1, 0.191, 10518.014, 216.151, 52662.350 21/03/19,11:44:04,01,08,1, 11.9,1,1, 0.191, 10517.993, 216.140, 52662.386 21/03/19,11:44:04,02,08,1, 11.9,1,1, 0.191, 10518.016, 216.148, 52662.394 21/03/19,11:44:04,03,08,1, 11.9,1,1, 0.191, 10517.993, 216.166, 52662.400 21/03/19,11:44:04,04,08,1, 11.9,1,1, 0.191, 10518.000, 216.161, 52662.356 21/03/19,11:44:04,05,08,1, 11.9,1,1, 0.191, 10518.003, 216.143, 52662.392 21/03/19,11:44:04,06,08,1, 11.9,1,1, 0.191, 10518.007, 216.118, 52662.351 21/03/19,11:44:04,07,08,1, 11.9,1,1, 0.191, 10518.002, 216.172, 52662.399 21/03/19,11:44:04,08,08,1, 11.9,1,1, 0.191, 10517.998, 216.144, 52662.409 21/03/19,11:44:04,09,08,1, 11.9,1,1, 0.191, 10517.986, 216.134, 52662.363 21/03/19,11:44:04,10,08,1, 11.9,1,1, 0.191, 10517.996, 216.153, 52662.388 21/03/19,11:44:04,11,08,1, 11.9,1,1, 0.191, 10517.988, 216.142, 52662.377 21/03/19,11:44:04,12,08,1, 11.9,1,1, 0.191, 10517.996, 216.142, 52662.376 21/03/19,11:44:04,13,08,1, 11.9,1,1, 0.191, 10518.012, 216.139, 52662.376 21/03/19,11:44:04,14,08,1, 11.9,1,1, 0.191, 10518.014, 216.122, 52662.348 21/03/19,11:44:04,15,08,1, 11.9,1,1, 0.191, 10518.001, 216.125, 52662.398 21/03/19,11:44:04,16,08,1, 11.9,1,1, 0.191, 10517.983, 216.140, 52662.372 21/03/19,11:44:04,17,08,1, 11.9,1,1, 0.191, 10518.020, 216.131, 52662.386 21/03/19,11:44:04,18,08,1, 11.9,1,1, 0.191, 10517.984, 216.159, 52662.364 21/03/19,11:44:04,19,08,1, 11.9,1,1, 0.191, 10517.977, 216.148, 52662.391 21/03/19,11:44:05,00,08,1, 11.9,1,1, 0.191, 10517.973, 216.148, 52662.391 21/03/19,11:44:05,01,08,1, 11.9,1,1, 0.191, 10518.013, 216.152, 52662.384 21/03/19,11:44:05,02,08,1, 11.9,1,1, 0.191, 10517.986, 216.115, 52662.407 21/03/19,11:44:05,03,08,1, 11.9,1,1, 0.191, 10517.993, 216.140, 52662.388 21/03/19,11:44:05,04,08,1, 11.9,1,1, 0.191, 10517.996, 216.137, 52662.372 21/03/19,11:44:05,05,08,1, 11.9,1,1, 0.191, 10517.979, 216.107, 52662.378 21/03/19,11:44:05,06,08,1, 11.9,1,1, 0.191, 10518.004, 216.162, 52662.405 21/03/19,11:44:05,07,08,1, 11.9,1,1, 0.191, 10518.001, 216.120, 52662.353 21/03/19,11:44:05,08,08,1, 11.9,1,1, 0.191, 10517.996, 216.124, 52662.383 21/03/19,11:44:05,09,08,1, 11.9,1,1, 0.191, 10518.000, 216.142, 52662.389 21/03/19,11:44:05,10,08,1, 11.9,1,1, 0.191, 10517.983, 216.116, 52662.336 21/03/19,11:44:05,11,08,1, 11.9,1,1, 0.191, 10517.992, 216.118, 52662.342 21/03/19,11:44:05,12,08,1, 11.9,1,1, 0.191, 10517.989, 216.112, 52662.371 21/03/19,11:44:05,13,08,1, 11.9,1,1, 0.191, 10517.999, 216.129, 52662.394 21/03/19,11:44:05,14,08,1, 11.9,1,1, 0.191, 10518.002, 216.103, 52662.412 21/03/19,11:44:05,15,08,1, 11.9,1,1, 0.191, 10518.021, 216.132, 52662.348 21/03/19,11:44:05,16,08,1, 11.9,1,1, 0.191, 10518.016, 216.117, 52662.362 21/03/19,11:44:05,17,08,1, 11.9,1,1, 0.191, 10518.002, 216.126, 52662.410 21/03/19,11:44:05,18,08,1, 11.9,1,1, 0.191, 10518.012, 216.089, 52662.353 21/03/19,11:44:05,19,08,1, 11.9,1,1, 0.191, 10518.028, 216.118, 52662.395 21/03/19,11:44:06,00,08,1, 11.9,1,1, 0.191, 10518.023, 216.118, 52662.395 21/03/19,11:44:06,01,08,1, 11.9,1,1, 0.191, 10518.033, 216.137, 52662.376 21/03/19,11:44:06,02,08,1, 11.9,1,1, 0.191, 10518.031, 216.127, 52662.377 21/03/19,11:44:06,03,08,1, 11.9,1,1, 0.191, 10518.019, 216.094, 52662.414 21/03/19,11:44:06,04,08,1, 11.9,1,1, 0.191, 10518.023, 216.096, 52662.371 21/03/19,11:44:06,05,08,1, 11.9,1,1, 0.191, 10518.041, 216.102, 52662.393 21/03/19,11:44:06,06,08,1, 11.9,1,1, 0.191, 10518.019, 216.063, 52662.372 21/03/19,11:44:06,07,08,1, 11.9,1,1, 0.191, 10517.995, 216.098, 52662.331 21/03/19,11:44:06,08,08,1, 11.9,1,1, 0.191, 10518.055, 216.073, 52662.379 21/03/19,11:44:06,09,08,1, 11.9,1,1, 0.191, 10518.039, 216.058, 52662.349 21/03/19,11:44:06,10,08,1, 11.9,1,1, 0.191, 10518.012, 216.054, 52662.369 21/03/19,11:44:06,11,08,1, 11.9,1,1, 0.191, 10518.036, 216.054, 52662.347 21/03/19,11:44:06,12,08,1, 11.9,1,1, 0.191, 10518.016, 216.074, 52662.380 21/03/19,11:44:06,13,08,1, 11.9,1,1, 0.191, 10518.019, 216.061, 52662.366 21/03/19,11:44:06,14,08,1, 11.9,1,1, 0.191, 10518.030, 216.048, 52662.382 21/03/19,11:44:06,15,08,1, 11.9,1,1, 0.191, 10518.039, 216.041, 52662.372 21/03/19,11:44:06,16,08,1, 11.9,1,1, 0.191, 10518.047, 216.067, 52662.375 21/03/19,11:44:06,17,08,1, 11.9,1,1, 0.191, 10518.055, 216.050, 52662.348 21/03/19,11:44:06,18,08,1, 11.9,1,1, 0.191, 10518.066, 216.071, 52662.382 21/03/19,11:44:06,19,08,1, 11.9,1,1, 0.191, 10518.035, 216.052, 52662.380 21/03/19,11:44:07,00,08,1, 11.7,1,1, 0.188, 10518.031, 216.052, 52662.380 21/03/19,11:44:07,01,08,1, 11.7,1,1, 0.188, 10518.030, 216.029, 52662.381 21/03/19,11:44:07,02,08,1, 11.7,1,1, 0.188, 10518.037, 216.027, 52662.371 21/03/19,11:44:07,03,08,1, 11.7,1,1, 0.188, 10518.039, 216.032, 52662.373 21/03/19,11:44:07,04,08,1, 11.7,1,1, 0.188, 10518.052, 216.055, 52662.476 21/03/19,11:44:07,05,08,1, 11.7,1,1, 0.188, 10518.033, 216.043, 52662.333 21/03/19,11:44:07,06,08,1, 11.7,1,1, 0.188, 10518.024, 216.054, 52662.403 21/03/19,11:44:07,07,08,1, 11.7,1,1, 0.188, 10518.005, 216.058, 52662.370 21/03/19,11:44:07,08,08,1, 11.7,1,1, 0.188, 10518.018, 216.020, 52662.345 21/03/19,11:44:07,09,08,1, 11.7,1,1, 0.188, 10518.024, 216.073, 52662.393 21/03/19,11:44:07,10,08,1, 11.7,1,1, 0.188, 10518.009, 216.038, 52662.350 21/03/19,11:44:07,11,08,1, 11.7,1,1, 0.188, 10518.023, 216.044, 52662.369 21/03/19,11:44:07,12,08,1, 11.7,1,1, 0.188, 10518.048, 216.060, 52662.384 21/03/19,11:44:07,13,08,1, 11.7,1,1, 0.188, 10518.026, 216.046, 52662.346 21/03/19,11:44:07,14,08,1, 11.7,1,1, 0.188, 10518.035, 216.048, 52662.351 21/03/19,11:44:07,15,08,1, 11.7,1,1, 0.188, 10518.036, 216.058, 52662.361 21/03/19,11:44:07,16,08,1, 11.7,1,1, 0.188, 10518.032, 216.037, 52662.328 21/03/19,11:44:07,17,08,1, 11.7,1,1, 0.188, 10518.037, 216.031, 52662.335 21/03/19,11:44:07,18,08,1, 11.7,1,1, 0.188, 10518.028, 216.043, 52662.364 21/03/19,11:44:07,19,08,1, 11.7,1,1, 0.188, 10518.048, 216.044, 52662.368 21/03/19,11:44:08,00,08,1, 11.9,1,1, 0.189, 10518.039, 216.044, 52662.368 21/03/19,11:44:08,01,08,1, 11.9,1,1, 0.189, 10518.038, 216.058, 52662.368 21/03/19,11:44:08,02,08,1, 11.9,1,1, 0.189, 10518.034, 216.027, 52662.361 21/03/19,11:44:08,03,08,1, 11.9,1,1, 0.189, 10518.028, 216.033, 52662.346 21/03/19,11:44:08,04,08,1, 11.9,1,1, 0.189, 10518.034, 216.019, 52662.317 21/03/19,11:44:08,05,08,1, 11.9,1,1, 0.189, 10518.037, 216.032, 52662.326 21/03/19,11:44:08,06,08,1, 11.9,1,1, 0.189, 10518.033, 216.063, 52662.349 21/03/19,11:44:08,07,08,1, 11.9,1,1, 0.189, 10518.026, 216.023, 52662.326 21/03/19,11:44:08,08,08,1, 11.9,1,1, 0.189, 10518.042, 216.045, 52662.346 21/03/19,11:44:08,09,08,1, 11.9,1,1, 0.189, 10518.033, 216.019, 52662.353 21/03/19,11:44:08,10,08,1, 11.9,1,1, 0.189, 10518.025, 215.996, 52662.310 21/03/19,11:44:08,11,08,1, 11.9,1,1, 0.189, 10518.059, 216.044, 52662.350 21/03/19,11:44:08,12,08,1, 11.9,1,1, 0.189, 10518.058, 216.025, 52662.350 21/03/19,11:44:08,13,08,1, 11.9,1,1, 0.189, 10518.060, 216.032, 52662.354 21/03/19,11:44:08,14,08,1, 11.9,1,1, 0.189, 10518.058, 216.034, 52662.578 21/03/19,11:44:08,15,08,1, 11.9,1,1, 0.189, 10518.073, 215.998, 52662.270 21/03/19,11:44:08,16,08,1, 11.9,1,1, 0.189, 10518.071, 216.023, 52662.281 21/03/19,11:44:08,17,08,1, 11.9,1,1, 0.189, 10518.061, 216.003, 52662.304 21/03/19,11:44:08,18,08,1, 11.9,1,1, 0.189, 10518.036, 216.043, 52662.425 21/03/19,11:44:08,19,08,1, 11.9,1,1, 0.189, 10518.045, 216.047, 52662.306 21/03/19,11:44:09,00,09,1, 11.9,1,1, 0.190, 10518.039, 216.047, 52662.306 21/03/19,11:44:09,01,09,1, 11.9,1,1, 0.190, 10518.031, 216.043, 52662.322 21/03/19,11:44:09,02,09,1, 11.9,1,1, 0.190, 10518.042, 216.024, 52662.366 21/03/19,11:44:09,03,09,1, 11.9,1,1, 0.190, 10518.038, 216.012, 52662.299 21/03/19,11:44:09,04,09,1, 11.9,1,1, 0.190, 10518.070, 216.044, 52662.332 21/03/19,11:44:09,05,09,1, 11.9,1,1, 0.190, 10518.031, 216.004, 52662.306 21/03/19,11:44:09,06,09,1, 11.9,1,1, 0.190, 10518.029, 216.017, 52662.298 21/03/19,11:44:09,07,09,1, 11.9,1,1, 0.190, 10518.056, 216.022, 52662.303 21/03/19,11:44:09,08,09,1, 11.9,1,1, 0.190, 10518.046, 215.999, 52662.275 21/03/19,11:44:09,09,09,1, 11.9,1,1, 0.190, 10518.056, 216.017, 52662.332 21/03/19,11:44:09,10,09,1, 11.9,1,1, 0.190, 10518.068, 216.007, 52662.300 21/03/19,11:44:09,11,09,1, 11.9,1,1, 0.190, 10518.059, 216.003, 52662.308 21/03/19,11:44:09,12,09,1, 11.9,1,1, 0.190, 10518.055, 216.031, 52662.319 21/03/19,11:44:09,13,09,1, 11.9,1,1, 0.190, 10518.073, 216.041, 52662.330 21/03/19,11:44:09,14,09,1, 11.9,1,1, 0.190, 10518.028, 216.009, 52662.328 21/03/19,11:44:09,15,09,1, 11.9,1,1, 0.190, 10518.062, 215.996, 52662.337 21/03/19,11:44:09,16,09,1, 11.9,1,1, 0.190, 10518.060, 215.977, 52662.286 21/03/19,11:44:09,17,09,1, 11.9,1,1, 0.190, 10518.068, 215.986, 52662.298 21/03/19,11:44:09,18,09,1, 11.9,1,1, 0.190, 10518.067, 216.004, 52662.338 21/03/19,11:44:09,19,09,1, 11.9,1,1, 0.190, 10518.055, 216.001, 52662.347 21/03/19,11:44:10,00,10,1, 11.9,1,1, 0.189, 10518.048, 216.001, 52662.347 21/03/19,11:44:10,01,10,1, 11.9,1,1, 0.189, 10518.080, 215.962, 52662.308 21/03/19,11:44:10,02,10,1, 11.9,1,1, 0.189, 10518.063, 215.986, 52662.288 21/03/19,11:44:10,03,10,1, 11.9,1,1, 0.189, 10518.088, 215.994, 52662.335 21/03/19,11:44:10,04,10,1, 11.9,1,1, 0.189, 10518.067, 215.979, 52662.326 21/03/19,11:44:10,05,10,1, 11.9,1,1, 0.189, 10518.070, 215.968, 52662.299 21/03/19,11:44:10,06,10,1, 11.9,1,1, 0.189, 10518.062, 215.988, 52662.337 21/03/19,11:44:10,07,10,1, 11.9,1,1, 0.189, 10518.074, 215.979, 52662.312 21/03/19,11:44:10,08,10,1, 11.9,1,1, 0.189, 10518.083, 215.988, 52662.303 21/03/19,11:44:10,09,10,1, 11.9,1,1, 0.189, 10518.072, 215.970, 52662.297 21/03/19,11:44:10,10,10,1, 11.9,1,1, 0.189, 10518.074, 215.989, 52662.297 21/03/19,11:44:10,11,10,1, 11.9,1,1, 0.189, 10518.080, 215.990, 52662.308 21/03/19,11:44:10,12,10,1, 11.9,1,1, 0.189, 10518.078, 215.984, 52662.327 21/03/19,11:44:10,13,10,1, 11.9,1,1, 0.189, 10518.104, 215.970, 52662.336 21/03/19,11:44:10,14,10,1, 11.9,1,1, 0.189, 10518.093, 215.966, 52662.322 21/03/19,11:44:10,15,10,1, 11.9,1,1, 0.189, 10518.087, 215.965, 52662.320 21/03/19,11:44:10,16,10,1, 11.9,1,1, 0.189, 10518.070, 215.964, 52662.320 21/03/19,11:44:10,17,10,1, 11.9,1,1, 0.189, 10518.093, 215.971, 52662.304 21/03/19,11:44:10,18,10,1, 11.9,1,1, 0.189, 10518.078, 215.954, 52662.326 21/03/19,11:44:10,19,10,1, 11.9,1,1, 0.189, 10518.102, 215.973, 52662.336 21/03/19,11:44:11,00,10,1, 11.9,1,1, 0.189, 10518.098, 215.973, 52662.336 21/03/19,11:44:11,01,10,1, 11.9,1,1, 0.189, 10518.076, 215.937, 52662.298 21/03/19,11:44:11,02,10,1, 11.9,1,1, 0.189, 10518.085, 215.968, 52662.326 21/03/19,11:44:11,03,10,1, 11.9,1,1, 0.189, 10518.103, 215.977, 52662.354 21/03/19,11:44:11,04,10,1, 11.9,1,1, 0.189, 10518.127, 215.975, 52662.344 21/03/19,11:44:11,05,10,1, 11.9,1,1, 0.189, 10518.085, 215.974, 52662.310 21/03/19,11:44:11,06,10,1, 11.9,1,1, 0.189, 10518.098, 215.965, 52662.313 21/03/19,11:44:11,07,10,1, 11.9,1,1, 0.189, 10518.100, 215.950, 52662.149 21/03/19,11:44:11,08,10,1, 11.9,1,1, 0.189, 10518.108, 215.949, 52662.316 21/03/19,11:44:11,09,10,1, 11.9,1,1, 0.189, 10518.106, 215.964, 52662.295 21/03/19,11:44:11,10,10,1, 11.9,1,1, 0.189, 10518.108, 215.975, 52662.328 21/03/19,11:44:11,11,10,1, 11.9,1,1, 0.189, 10518.101, 215.952, 52662.328 21/03/19,11:44:11,12,10,1, 11.9,1,1, 0.189, 10518.096, 215.934, 52662.332 21/03/19,11:44:11,13,10,1, 11.9,1,1, 0.189, 10518.113, 215.943, 52662.393 21/03/19,11:44:11,14,10,1, 11.9,1,1, 0.189, 10518.077, 215.941, 52662.470 21/03/19,11:44:11,15,10,1, 11.9,1,1, 0.189, 10518.125, 215.956, 52662.258 21/03/19,11:44:11,16,10,1, 11.9,1,1, 0.189, 10518.136, 215.939, 52662.304 21/03/19,11:44:11,17,10,1, 11.9,1,1, 0.189, 10518.098, 215.918, 52662.302 21/03/19,11:44:11,18,10,1, 11.9,1,1, 0.189, 10518.120, 215.942, 52662.372 21/03/19,11:44:11,19,10,1, 11.9,1,1, 0.189, 10518.123, 215.928, 52662.365 21/03/19,11:44:12,00,10,1, 11.9,1,1, 0.191, 10518.123, 215.928, 52662.365 21/03/19,11:44:12,01,10,1, 11.9,1,1, 0.191, 10518.114, 215.919, 52662.334 21/03/19,11:44:12,02,10,1, 11.9,1,1, 0.191, 10518.099, 215.931, 52662.350 21/03/19,11:44:12,03,10,1, 11.9,1,1, 0.191, 10518.101, 215.935, 52662.323 21/03/19,11:44:12,04,10,1, 11.9,1,1, 0.191, 10518.115, 215.916, 52662.331 21/03/19,11:44:12,05,10,1, 11.9,1,1, 0.191, 10518.106, 215.910, 52662.291 21/03/19,11:44:12,06,10,1, 11.9,1,1, 0.191, 10518.105, 215.907, 52662.320 21/03/19,11:44:12,07,10,1, 11.9,1,1, 0.191, 10518.126, 215.919, 52662.313 21/03/19,11:44:12,08,10,1, 11.9,1,1, 0.191, 10518.097, 215.914, 52662.306 21/03/19,11:44:12,09,10,1, 11.9,1,1, 0.191, 10518.109, 215.927, 52662.306 21/03/19,11:44:12,10,10,1, 11.9,1,1, 0.191, 10518.138, 215.918, 52662.333 21/03/19,11:44:12,11,10,1, 11.9,1,1, 0.191, 10518.132, 215.901, 52662.323 21/03/19,11:44:12,12,10,1, 11.9,1,1, 0.191, 10518.134, 215.911, 52662.324 21/03/19,11:44:12,13,10,1, 11.9,1,1, 0.191, 10518.122, 215.919, 52662.309 21/03/19,11:44:12,14,10,1, 11.9,1,1, 0.191, 10518.136, 215.911, 52662.329 21/03/19,11:44:12,15,10,1, 11.9,1,1, 0.191, 10518.108, 215.922, 52662.402 21/03/19,11:44:12,16,10,1, 11.9,1,1, 0.191, 10518.123, 215.903, 52662.228 21/03/19,11:44:12,17,10,1, 11.9,1,1, 0.191, 10518.172, 215.910, 52662.290 21/03/19,11:44:12,18,10,1, 11.9,1,1, 0.191, 10518.135, 215.920, 52662.314 21/03/19,11:44:12,19,10,1, 11.9,1,1, 0.191, 10518.130, 215.918, 52662.301 21/03/19,11:44:13,00,10,1, 11.8,1,1, 0.193, 10518.123, 215.918, 52662.301 21/03/19,11:44:13,01,10,1, 11.8,1,1, 0.193, 10518.108, 215.915, 52662.418 21/03/19,11:44:13,02,10,1, 11.8,1,1, 0.193, 10518.141, 215.913, 52662.300 21/03/19,11:44:13,03,10,1, 11.8,1,1, 0.193, 10518.150, 215.916, 52662.295 21/03/19,11:44:13,04,10,1, 11.8,1,1, 0.193, 10518.114, 215.909, 52662.305 21/03/19,11:44:13,05,10,1, 11.8,1,1, 0.193, 10518.116, 215.916, 52662.283 21/03/19,11:44:13,06,10,1, 11.8,1,1, 0.193, 10518.142, 215.917, 52662.315 21/03/19,11:44:13,07,10,1, 11.8,1,1, 0.193, 10518.122, 215.920, 52662.301 21/03/19,11:44:13,08,10,1, 11.8,1,1, 0.193, 10518.155, 215.901, 52662.079 21/03/19,11:44:13,09,10,1, 11.8,1,1, 0.193, 10518.170, 215.931, 52662.230 21/03/19,11:44:13,10,10,1, 11.8,1,1, 0.193, 10518.133, 215.895, 52662.249 21/03/19,11:44:13,11,10,1, 11.8,1,1, 0.193, 10518.136, 215.909, 52662.280 21/03/19,11:44:13,12,10,1, 11.8,1,1, 0.193, 10518.131, 215.905, 52662.293 21/03/19,11:44:13,13,10,1, 11.8,1,1, 0.193, 10518.137, 215.910, 52662.278 21/03/19,11:44:13,14,10,1, 11.8,1,1, 0.193, 10518.144, 215.904, 52662.328 21/03/19,11:44:13,15,10,1, 11.8,1,1, 0.193, 10518.153, 215.919, 52662.285 21/03/19,11:44:13,16,10,1, 11.8,1,1, 0.193, 10518.134, 215.899, 52662.298 21/03/19,11:44:13,17,10,1, 11.8,1,1, 0.193, 10518.140, 215.910, 52662.305 21/03/19,11:44:13,18,10,1, 11.8,1,1, 0.193, 10518.149, 215.908, 52662.310 21/03/19,11:44:13,19,10,1, 11.8,1,1, 0.193, 10518.125, 215.923, 52662.300 21/03/19,11:44:14,00,10,1, 11.9,1,1, 0.192, 10518.123, 215.923, 52662.300 21/03/19,11:44:14,01,10,1, 11.9,1,1, 0.192, 10518.154, 215.906, 52662.313 21/03/19,11:44:14,02,10,1, 11.9,1,1, 0.192, 10518.161, 215.909, 52662.301 21/03/19,11:44:14,03,10,1, 11.9,1,1, 0.192, 10518.130, 215.900, 52662.288 21/03/19,11:44:14,04,10,1, 11.9,1,1, 0.192, 10518.148, 215.863, 52662.335 21/03/19,11:44:14,05,10,1, 11.9,1,1, 0.192, 10518.169, 215.885, 52662.344 21/03/19,11:44:14,06,10,1, 11.9,1,1, 0.192, 10518.164, 215.880, 52662.306 21/03/19,11:44:14,07,10,1, 11.9,1,1, 0.192, 10518.137, 215.870, 52662.324 21/03/19,11:44:14,08,10,1, 11.9,1,1, 0.192, 10518.155, 215.865, 52662.322 21/03/19,11:44:14,09,10,1, 11.9,1,1, 0.192, 10518.156, 215.855, 52662.326 21/03/19,11:44:14,10,10,1, 11.9,1,1, 0.192, 10518.155, 215.874, 52662.306 21/03/19,11:44:14,11,10,1, 11.9,1,1, 0.192, 10518.154, 215.863, 52662.296 21/03/19,11:44:14,12,10,1, 11.9,1,1, 0.192, 10518.135, 215.852, 52662.321 21/03/19,11:44:14,13,10,1, 11.9,1,1, 0.192, 10518.155, 215.856, 52662.293 21/03/19,11:44:14,14,10,1, 11.9,1,1, 0.192, 10518.160, 215.878, 52662.295 21/03/19,11:44:14,15,10,1, 11.9,1,1, 0.192, 10518.175, 215.860, 52662.310 21/03/19,11:44:14,16,10,1, 11.9,1,1, 0.192, 10518.174, 215.873, 52662.303 21/03/19,11:44:14,17,10,1, 11.9,1,1, 0.192, 10518.148, 215.869, 52662.329 21/03/19,11:44:14,18,10,1, 11.9,1,1, 0.192, 10518.174, 215.848, 52662.304 21/03/19,11:44:14,19,10,1, 11.9,1,1, 0.192, 10518.166, 215.856, 52662.293 21/03/19,11:44:15,00,10,1, 11.9,1,1, 0.196, 10518.165, 215.856, 52662.293 21/03/19,11:44:15,01,10,1, 11.9,1,1, 0.196, 10518.168, 215.857, 52662.302 21/03/19,11:44:15,02,10,1, 11.9,1,1, 0.196, 10518.162, 215.864, 52662.349 21/03/19,11:44:15,03,10,1, 11.9,1,1, 0.196, 10518.151, 215.849, 52662.270 21/03/19,11:44:15,04,10,1, 11.9,1,1, 0.196, 10518.154, 215.870, 52662.302 21/03/19,11:44:15,05,10,1, 11.9,1,1, 0.196, 10518.135, 215.870, 52662.310 21/03/19,11:44:15,06,10,1, 11.9,1,1, 0.196, 10518.144, 215.835, 52662.304 21/03/19,11:44:15,07,10,1, 11.9,1,1, 0.196, 10518.150, 215.879, 52662.313 21/03/19,11:44:15,08,10,1, 11.9,1,1, 0.196, 10518.160, 215.852, 52662.280 21/03/19,11:44:15,09,10,1, 11.9,1,1, 0.196, 10518.179, 215.863, 52662.281 21/03/19,11:44:15,10,10,1, 11.9,1,1, 0.196, 10518.179, 215.852, 52662.325 21/03/19,11:44:15,11,10,1, 11.9,1,1, 0.196, 10518.180, 215.854, 52662.281 21/03/19,11:44:15,12,10,1, 11.9,1,1, 0.196, 10518.167, 215.839, 52662.339 21/03/19,11:44:15,13,10,1, 11.9,1,1, 0.196, 10518.172, 215.844, 52662.325 21/03/19,11:44:15,14,10,1, 11.9,1,1, 0.196, 10518.141, 215.844, 52662.284 21/03/19,11:44:15,15,10,1, 11.9,1,1, 0.196, 10518.178, 215.833, 52662.284 21/03/19,11:44:15,16,10,1, 11.9,1,1, 0.196, 10518.163, 215.857, 52662.326 21/03/19,11:44:15,17,10,1, 11.9,1,1, 0.196, 10518.157, 215.857, 52662.300 21/03/19,11:44:15,18,10,1, 11.9,1,1, 0.196, 10518.164, 215.862, 52662.302 21/03/19,11:44:15,19,10,1, 11.9,1,1, 0.196, 10518.157, 215.865, 52662.307 21/03/19,11:44:16,00,10,1, 11.9,1,1, 0.192, 10518.156, 215.865, 52662.307 21/03/19,11:44:16,01,10,1, 11.9,1,1, 0.192, 10518.158, 215.879, 52662.324 21/03/19,11:44:16,02,10,1, 11.9,1,1, 0.192, 10518.167, 215.858, 52662.256 21/03/19,11:44:16,03,10,1, 11.9,1,1, 0.192, 10518.191, 215.827, 52662.210 21/03/19,11:44:16,04,10,1, 11.9,1,1, 0.192, 10518.159, 215.850, 52662.511 21/03/19,11:44:16,05,10,1, 11.9,1,1, 0.192, 10518.204, 215.838, 52662.280 21/03/19,11:44:16,06,10,1, 11.9,1,1, 0.192, 10518.207, 215.832, 52662.261 21/03/19,11:44:16,07,10,1, 11.9,1,1, 0.192, 10518.205, 215.840, 52662.238 21/03/19,11:44:16,08,10,1, 11.9,1,1, 0.192, 10518.190, 215.833, 52662.254 21/03/19,11:44:16,09,10,1, 11.9,1,1, 0.192, 10518.162, 215.841, 52662.283 21/03/19,11:44:16,10,10,1, 11.9,1,1, 0.192, 10518.187, 215.839, 52662.295 21/03/19,11:44:16,11,10,1, 11.9,1,1, 0.192, 10518.181, 215.819, 52662.047 21/03/19,11:44:16,12,10,1, 11.9,1,1, 0.192, 10518.143, 215.828, 52662.297 21/03/19,11:44:16,13,10,1, 11.9,1,1, 0.192, 10518.162, 215.825, 52662.331 21/03/19,11:44:16,14,10,1, 11.9,1,1, 0.192, 10518.173, 215.812, 52662.285 21/03/19,11:44:16,15,10,1, 11.9,1,1, 0.192, 10518.175, 215.819, 52662.260 21/03/19,11:44:16,16,10,1, 11.9,1,1, 0.192, 10518.202, 215.823, 52662.267 21/03/19,11:44:16,17,10,1, 11.9,1,1, 0.192, 10518.170, 215.833, 52662.264 21/03/19,11:44:16,18,10,1, 11.9,1,1, 0.192, 10518.180, 215.835, 52662.267 21/03/19,11:44:16,19,10,1, 11.9,1,1, 0.192, 10518.186, 215.831, 52662.244 21/03/19,11:44:17,00,10,1, 11.8,1,1, 0.195, 10518.181, 215.831, 52662.244 21/03/19,11:44:17,01,10,1, 11.8,1,1, 0.195, 10518.204, 215.829, 52662.292 21/03/19,11:44:17,02,10,1, 11.8,1,1, 0.195, 10518.201, 215.806, 52662.303 21/03/19,11:44:17,03,10,1, 11.8,1,1, 0.195, 10518.185, 215.822, 52662.238 21/03/19,11:44:17,04,10,1, 11.8,1,1, 0.195, 10518.212, 215.811, 52662.284 21/03/19,11:44:17,05,10,1, 11.8,1,1, 0.195, 10518.177, 215.807, 52662.292 21/03/19,11:44:17,06,10,1, 11.8,1,1, 0.195, 10518.193, 215.833, 52662.275 21/03/19,11:44:17,07,10,1, 11.8,1,1, 0.195, 10518.208, 215.822, 52662.313 21/03/19,11:44:17,08,10,1, 11.8,1,1, 0.195, 10518.188, 215.848, 52662.290 21/03/19,11:44:17,09,10,1, 11.8,1,1, 0.195, 10518.194, 215.824, 52662.321 21/03/19,11:44:17,10,10,1, 11.8,1,1, 0.195, 10518.198, 215.818, 52662.299 21/03/19,11:44:17,11,10,1, 11.8,1,1, 0.195, 10518.186, 215.841, 52662.314 21/03/19,11:44:17,12,10,1, 11.8,1,1, 0.195, 10518.198, 215.813, 52662.228 21/03/19,11:44:17,13,10,1, 11.8,1,1, 0.195, 10518.231, 215.806, 52662.305 21/03/19,11:44:17,14,10,1, 11.8,1,1, 0.195, 10518.212, 215.807, 52662.241 21/03/19,11:44:17,15,10,1, 11.8,1,1, 0.195, 10518.223, 215.835, 52662.251 21/03/19,11:44:17,16,10,1, 11.8,1,1, 0.195, 10518.229, 215.806, 52662.258 21/03/19,11:44:17,17,10,1, 11.8,1,1, 0.195, 10518.213, 215.795, 52662.242 21/03/19,11:44:17,18,10,1, 11.8,1,1, 0.195, 10518.200, 215.844, 52662.268 21/03/19,11:44:17,19,10,1, 11.8,1,1, 0.195, 10518.223, 215.827, 52662.302 21/03/19,11:44:18,00,10,1, 11.9,1,1, 0.193, 10518.223, 215.827, 52662.302 21/03/19,11:44:18,01,10,1, 11.9,1,1, 0.193, 10518.214, 215.822, 52662.301 21/03/19,11:44:18,02,10,1, 11.9,1,1, 0.193, 10518.209, 215.821, 52662.284 21/03/19,11:44:18,03,10,1, 11.9,1,1, 0.193, 10518.220, 215.794, 52662.283 21/03/19,11:44:18,04,10,1, 11.9,1,1, 0.193, 10518.248, 215.807, 52662.279 21/03/19,11:44:18,05,10,1, 11.9,1,1, 0.193, 10518.237, 215.799, 52662.035 21/03/19,11:44:18,06,10,1, 11.9,1,1, 0.193, 10518.177, 215.826, 52662.295 21/03/19,11:44:18,07,10,1, 11.9,1,1, 0.193, 10518.200, 215.796, 52662.284 21/03/19,11:44:18,08,10,1, 11.9,1,1, 0.193, 10518.197, 215.793, 52662.282 21/03/19,11:44:18,09,10,1, 11.9,1,1, 0.193, 10518.187, 215.819, 52662.290 21/03/19,11:44:18,10,10,1, 11.9,1,1, 0.193, 10518.243, 215.799, 52662.281 21/03/19,11:44:18,11,10,1, 11.9,1,1, 0.193, 10518.224, 215.801, 52662.281 21/03/19,11:44:18,12,10,1, 11.9,1,1, 0.193, 10518.232, 215.799, 52662.257 21/03/19,11:44:18,13,10,1, 11.9,1,1, 0.193, 10518.239, 215.773, 52662.251 21/03/19,11:44:18,14,10,1, 11.9,1,1, 0.193, 10518.248, 215.782, 52662.255 21/03/19,11:44:18,15,10,1, 11.9,1,1, 0.193, 10518.260, 215.793, 52662.283 21/03/19,11:44:18,16,10,1, 11.9,1,1, 0.193, 10518.225, 215.793, 52662.248 21/03/19,11:44:18,17,10,1, 11.9,1,1, 0.193, 10518.233, 215.782, 52662.244 21/03/19,11:44:18,18,10,1, 11.9,1,1, 0.193, 10518.228, 215.759, 52662.229 21/03/19,11:44:18,19,10,1, 11.9,1,1, 0.193, 10518.235, 215.753, 52662.224 21/03/19,11:44:19,00,10,1, 11.8,1,1, 0.194, 10518.231, 215.753, 52662.224 21/03/19,11:44:19,01,10,1, 11.8,1,1, 0.194, 10518.247, 215.773, 52662.247 21/03/19,11:44:19,02,10,1, 11.8,1,1, 0.194, 10518.229, 215.791, 52662.279 21/03/19,11:44:19,03,10,1, 11.8,1,1, 0.194, 10518.267, 215.768, 52662.241 21/03/19,11:44:19,04,10,1, 11.8,1,1, 0.194, 10518.253, 215.762, 52662.263 21/03/19,11:44:19,05,10,1, 11.8,1,1, 0.194, 10518.240, 215.765, 52662.240 21/03/19,11:44:19,06,10,1, 11.8,1,1, 0.194, 10518.261, 215.770, 52662.038 21/03/19,11:44:19,07,10,1, 11.8,1,1, 0.194, 10518.256, 215.783, 52662.217 21/03/19,11:44:19,08,10,1, 11.8,1,1, 0.194, 10518.220, 215.748, 52662.289 21/03/19,11:44:19,09,10,1, 11.8,1,1, 0.194, 10518.262, 215.723, 52662.285 21/03/19,11:44:19,10,10,1, 11.8,1,1, 0.194, 10518.260, 215.749, 52662.265 21/03/19,11:44:19,11,10,1, 11.8,1,1, 0.194, 10518.242, 215.730, 52662.514 21/03/19,11:44:19,12,10,1, 11.8,1,1, 0.194, 10518.275, 215.771, 52662.187 21/03/19,11:44:19,13,10,1, 11.8,1,1, 0.194, 10518.259, 215.733, 52662.067 21/03/19,11:44:19,14,10,1, 11.8,1,1, 0.194, 10518.232, 215.754, 52662.224 21/03/19,11:44:19,15,10,1, 11.8,1,1, 0.194, 10518.242, 215.759, 52662.225 21/03/19,11:44:19,16,10,1, 11.8,1,1, 0.194, 10518.229, 215.747, 52662.256 21/03/19,11:44:19,17,10,1, 11.8,1,1, 0.194, 10518.230, 215.761, 52662.241 21/03/19,11:44:19,18,10,1, 11.8,1,1, 0.194, 10518.251, 215.743, 52662.277 21/03/19,11:44:19,19,10,1, 11.8,1,1, 0.194, 10518.239, 215.751, 52662.267 21/03/19,11:44:20,00,09,1, 11.8,1,1, 0.194, 10518.231, 215.751, 52662.267 21/03/19,11:44:20,01,09,1, 11.8,1,1, 0.194, 10518.241, 215.752, 52662.286 21/03/19,11:44:20,02,09,1, 11.8,1,1, 0.194, 10518.234, 215.764, 52662.249 21/03/19,11:44:20,03,09,1, 11.8,1,1, 0.194, 10518.227, 215.764, 52662.271 21/03/19,11:44:20,04,09,1, 11.8,1,1, 0.194, 10518.241, 215.750, 52662.267 21/03/19,11:44:20,05,09,1, 11.8,1,1, 0.194, 10518.262, 215.758, 52662.260 21/03/19,11:44:20,06,09,1, 11.8,1,1, 0.194, 10518.248, 215.779, 52662.269 21/03/19,11:44:20,07,09,1, 11.8,1,1, 0.194, 10518.246, 215.765, 52662.229 21/03/19,11:44:20,08,09,1, 11.8,1,1, 0.194, 10518.269, 215.771, 52662.288 21/03/19,11:44:20,09,09,1, 11.8,1,1, 0.194, 10518.239, 215.754, 52662.259 21/03/19,11:44:20,10,09,1, 11.8,1,1, 0.194, 10518.272, 215.725, 52662.269 21/03/19,11:44:20,11,09,1, 11.8,1,1, 0.194, 10518.249, 215.755, 52662.254 21/03/19,11:44:20,12,09,1, 11.8,1,1, 0.194, 10518.218, 215.751, 52662.261 21/03/19,11:44:20,13,09,1, 11.8,1,1, 0.194, 10518.259, 215.747, 52662.238 21/03/19,11:44:20,14,09,1, 11.8,1,1, 0.194, 10518.263, 215.747, 52662.278 21/03/19,11:44:20,15,09,1, 11.8,1,1, 0.194, 10518.237, 215.730, 52662.245 21/03/19,11:44:20,16,09,1, 11.8,1,1, 0.194, 10518.272, 215.748, 52662.271 21/03/19,11:44:20,17,09,1, 11.8,1,1, 0.194, 10518.241, 215.758, 52662.281 21/03/19,11:44:20,18,09,1, 11.8,1,1, 0.194, 10518.263, 215.763, 52662.264 21/03/19,11:44:20,19,09,1, 11.8,1,1, 0.194, 10518.256, 215.744, 52662.258 21/03/19,11:44:21,00,09,1, 11.9,1,1, 0.189, 10518.248, 215.744, 52662.258 21/03/19,11:44:21,01,09,1, 11.9,1,1, 0.189, 10518.264, 215.742, 52662.266 21/03/19,11:44:21,02,09,1, 11.9,1,1, 0.189, 10518.274, 215.748, 52662.266 21/03/19,11:44:21,03,09,1, 11.9,1,1, 0.189, 10518.270, 215.759, 52662.261 21/03/19,11:44:21,04,09,1, 11.9,1,1, 0.189, 10518.287, 215.732, 52662.245 21/03/19,11:44:21,05,09,1, 11.9,1,1, 0.189, 10518.282, 215.731, 52662.241 21/03/19,11:44:21,06,09,1, 11.9,1,1, 0.189, 10518.252, 215.720, 52662.224 21/03/19,11:44:21,07,09,1, 11.9,1,1, 0.189, 10518.296, 215.745, 52662.274 21/03/19,11:44:21,08,09,1, 11.9,1,1, 0.189, 10518.287, 215.750, 52662.239 21/03/19,11:44:21,09,09,1, 11.9,1,1, 0.189, 10518.309, 215.761, 52662.255 21/03/19,11:44:21,10,09,1, 11.9,1,1, 0.189, 10518.288, 215.723, 52662.247 21/03/19,11:44:21,11,09,1, 11.9,1,1, 0.189, 10518.270, 215.751, 52662.209 21/03/19,11:44:21,12,09,1, 11.9,1,1, 0.189, 10518.294, 215.758, 52662.258 21/03/19,11:44:21,13,09,1, 11.9,1,1, 0.189, 10518.284, 215.742, 52662.239 21/03/19,11:44:21,14,09,1, 11.9,1,1, 0.189, 10518.280, 215.747, 52662.237 21/03/19,11:44:21,15,09,1, 11.9,1,1, 0.189, 10518.319, 215.734, 52662.236 21/03/19,11:44:21,16,09,1, 11.9,1,1, 0.189, 10518.290, 215.758, 52662.246 21/03/19,11:44:21,17,09,1, 11.9,1,1, 0.189, 10518.311, 215.744, 52662.230 21/03/19,11:44:21,18,09,1, 11.9,1,1, 0.189, 10518.301, 215.730, 52662.223 21/03/19,11:44:21,19,09,1, 11.9,1,1, 0.189, 10518.308, 215.754, 52662.234 21/03/19,11:44:22,00,09,1, 11.9,1,1, 0.193, 10518.306, 215.754, 52662.234 21/03/19,11:44:22,01,09,1, 11.9,1,1, 0.193, 10518.294, 215.723, 52662.234 21/03/19,11:44:22,02,09,1, 11.9,1,1, 0.193, 10518.282, 215.738, 52662.245 21/03/19,11:44:22,03,09,1, 11.9,1,1, 0.193, 10518.271, 215.740, 52662.267 21/03/19,11:44:22,04,09,1, 11.9,1,1, 0.193, 10518.312, 215.718, 52662.280 21/03/19,11:44:22,05,09,1, 11.9,1,1, 0.193, 10518.275, 215.757, 52662.260 21/03/19,11:44:22,06,09,1, 11.9,1,1, 0.193, 10518.323, 215.755, 52662.284 21/03/19,11:44:22,07,09,1, 11.9,1,1, 0.193, 10518.298, 215.676, 52662.223 21/03/19,11:44:22,08,09,1, 11.9,1,1, 0.193, 10518.296, 215.714, 52662.238 21/03/19,11:44:22,09,09,1, 11.9,1,1, 0.193, 10518.337, 215.713, 52662.260 21/03/19,11:44:22,10,09,1, 11.9,1,1, 0.193, 10518.305, 215.695, 52662.227 21/03/19,11:44:22,11,09,1, 11.9,1,1, 0.193, 10518.352, 215.713, 52662.040 21/03/19,11:44:22,12,09,1, 11.9,1,1, 0.193, 10518.343, 215.705, 52662.196 21/03/19,11:44:22,13,09,1, 11.9,1,1, 0.193, 10518.363, 215.711, 52662.204 21/03/19,11:44:22,14,09,1, 11.9,1,1, 0.193, 10518.344, 215.704, 52662.201 21/03/19,11:44:22,15,09,1, 11.9,1,1, 0.193, 10518.332, 215.698, 52662.213 21/03/19,11:44:22,16,09,1, 11.9,1,1, 0.193, 10518.352, 215.720, 52662.251 21/03/19,11:44:22,17,09,1, 11.9,1,1, 0.193, 10518.340, 215.698, 52662.234 21/03/19,11:44:22,18,09,1, 11.9,1,1, 0.193, 10518.328, 215.694, 52662.256 21/03/19,11:44:22,19,09,1, 11.9,1,1, 0.193, 10518.342, 215.693, 52662.236 21/03/19,11:44:23,00,09,1, 11.9,1,1, 0.192, 10518.340, 215.693, 52662.236 21/03/19,11:44:23,01,09,1, 11.9,1,1, 0.192, 10518.343, 215.697, 52662.247 21/03/19,11:44:23,02,09,1, 11.9,1,1, 0.192, 10518.326, 215.694, 52662.286 21/03/19,11:44:23,03,09,1, 11.9,1,1, 0.192, 10518.319, 215.675, 52662.226 21/03/19,11:44:23,04,09,1, 11.9,1,1, 0.192, 10518.341, 215.668, 52662.238 21/03/19,11:44:23,05,09,1, 11.9,1,1, 0.192, 10518.345, 215.705, 52662.255 21/03/19,11:44:23,06,09,1, 11.9,1,1, 0.192, 10518.326, 215.707, 52662.234 21/03/19,11:44:23,07,09,1, 11.9,1,1, 0.192, 10518.346, 215.694, 52662.214 21/03/19,11:44:23,08,09,1, 11.9,1,1, 0.192, 10518.336, 215.698, 52662.228 21/03/19,11:44:23,09,09,1, 11.9,1,1, 0.192, 10518.378, 215.706, 52662.217 21/03/19,11:44:23,10,09,1, 11.9,1,1, 0.192, 10518.352, 215.674, 52662.233 21/03/19,11:44:23,11,09,1, 11.9,1,1, 0.192, 10518.347, 215.684, 52662.239 21/03/19,11:44:23,12,09,1, 11.9,1,1, 0.192, 10518.352, 215.691, 52662.247 21/03/19,11:44:23,13,09,1, 11.9,1,1, 0.192, 10518.350, 215.675, 52662.215 21/03/19,11:44:23,14,09,1, 11.9,1,1, 0.192, 10518.332, 215.697, 52662.143 21/03/19,11:44:23,15,09,1, 11.9,1,1, 0.192, 10518.306, 215.691, 52662.274 21/03/19,11:44:23,16,09,1, 11.9,1,1, 0.192, 10518.341, 215.716, 52662.267 21/03/19,11:44:23,17,09,1, 11.9,1,1, 0.192, 10518.352, 215.687, 52662.262 21/03/19,11:44:23,18,09,1, 11.9,1,1, 0.192, 10518.390, 215.712, 52662.231 21/03/19,11:44:23,19,09,1, 11.9,1,1, 0.192, 10518.354, 215.698, 52662.218 21/03/19,11:44:24,00,09,1, 11.8,1,1, 0.191, 10518.348, 215.698, 52662.218 21/03/19,11:44:24,01,09,1, 11.8,1,1, 0.191, 10518.342, 215.696, 52662.234 21/03/19,11:44:24,02,09,1, 11.8,1,1, 0.191, 10518.332, 215.692, 52662.226 21/03/19,11:44:24,03,09,1, 11.8,1,1, 0.191, 10518.352, 215.697, 52662.242 21/03/19,11:44:24,04,09,1, 11.8,1,1, 0.191, 10518.342, 215.703, 52662.254 21/03/19,11:44:24,05,09,1, 11.8,1,1, 0.191, 10518.368, 215.689, 52662.203 21/03/19,11:44:24,06,09,1, 11.8,1,1, 0.191, 10518.367, 215.730, 52662.239 21/03/19,11:44:24,07,09,1, 11.8,1,1, 0.191, 10518.361, 215.701, 52662.206 21/03/19,11:44:24,08,09,1, 11.8,1,1, 0.191, 10518.356, 215.691, 52662.219 21/03/19,11:44:24,09,09,1, 11.8,1,1, 0.191, 10518.380, 215.697, 52662.232 21/03/19,11:44:24,10,09,1, 11.8,1,1, 0.191, 10518.366, 215.674, 52662.177 21/03/19,11:44:24,11,09,1, 11.8,1,1, 0.191, 10518.366, 215.707, 52662.164 21/03/19,11:44:24,12,09,1, 11.8,1,1, 0.191, 10518.346, 215.672, 52662.199 21/03/19,11:44:24,13,09,1, 11.8,1,1, 0.191, 10518.374, 215.680, 52662.213 21/03/19,11:44:24,14,09,1, 11.8,1,1, 0.191, 10518.374, 215.701, 52662.210 21/03/19,11:44:24,15,09,1, 11.8,1,1, 0.191, 10518.361, 215.683, 52662.221 21/03/19,11:44:24,16,09,1, 11.8,1,1, 0.191, 10518.362, 215.691, 52662.194 21/03/19,11:44:24,17,09,1, 11.8,1,1, 0.191, 10518.369, 215.692, 52662.221 21/03/19,11:44:24,18,09,1, 11.8,1,1, 0.191, 10518.340, 215.679, 52662.159 21/03/19,11:44:24,19,09,1, 11.8,1,1, 0.191, 10518.373, 215.696, 52662.189 21/03/19,11:44:25,00,09,1, 11.8,1,1, 0.193, 10518.365, 215.696, 52662.189 21/03/19,11:44:25,01,09,1, 11.8,1,1, 0.193, 10518.372, 215.684, 52662.202 21/03/19,11:44:25,02,09,1, 11.8,1,1, 0.193, 10518.350, 215.683, 52662.217 21/03/19,11:44:25,03,09,1, 11.8,1,1, 0.193, 10518.371, 215.704, 52662.216 21/03/19,11:44:25,04,09,1, 11.8,1,1, 0.193, 10518.397, 215.663, 52662.204 21/03/19,11:44:25,05,09,1, 11.8,1,1, 0.193, 10518.381, 215.701, 52662.202 21/03/19,11:44:25,06,09,1, 11.8,1,1, 0.193, 10518.363, 215.701, 52662.230 21/03/19,11:44:25,07,09,1, 11.8,1,1, 0.193, 10518.369, 215.699, 52662.228 21/03/19,11:44:25,08,09,1, 11.8,1,1, 0.193, 10518.365, 215.694, 52662.221 21/03/19,11:44:25,09,09,1, 11.8,1,1, 0.193, 10518.381, 215.701, 52662.251 21/03/19,11:44:25,10,09,1, 11.8,1,1, 0.193, 10518.372, 215.673, 52662.218 21/03/19,11:44:25,11,09,1, 11.8,1,1, 0.193, 10518.367, 215.667, 52662.216 21/03/19,11:44:25,12,09,1, 11.8,1,1, 0.193, 10518.379, 215.702, 52662.213 21/03/19,11:44:25,13,09,1, 11.8,1,1, 0.193, 10518.391, 215.682, 52662.212 21/03/19,11:44:25,14,09,1, 11.8,1,1, 0.193, 10518.390, 215.683, 52662.223 21/03/19,11:44:25,15,09,1, 11.8,1,1, 0.193, 10518.404, 215.680, 52662.177 21/03/19,11:44:25,16,09,1, 11.8,1,1, 0.193, 10518.403, 215.678, 52662.189 21/03/19,11:44:25,17,09,1, 11.8,1,1, 0.193, 10518.387, 215.685, 52662.197 21/03/19,11:44:25,18,09,1, 11.8,1,1, 0.193, 10518.397, 215.675, 52662.218 21/03/19,11:44:25,19,09,1, 11.8,1,1, 0.193, 10518.396, 215.674, 52662.221 21/03/19,11:44:26,00,09,1, 11.9,1,1, 0.196, 10518.390, 215.674, 52662.221 21/03/19,11:44:26,01,09,1, 11.9,1,1, 0.196, 10518.389, 215.689, 52662.239 21/03/19,11:44:26,02,09,1, 11.9,1,1, 0.196, 10518.398, 215.683, 52662.234 21/03/19,11:44:26,03,09,1, 11.9,1,1, 0.196, 10518.399, 215.689, 52662.223 21/03/19,11:44:26,04,09,1, 11.9,1,1, 0.196, 10518.396, 215.687, 52662.208 21/03/19,11:44:26,05,09,1, 11.9,1,1, 0.196, 10518.373, 215.685, 52662.187 21/03/19,11:44:26,06,09,1, 11.9,1,1, 0.196, 10518.378, 215.673, 52662.227 21/03/19,11:44:26,07,09,1, 11.9,1,1, 0.196, 10518.393, 215.661, 52662.201 21/03/19,11:44:26,08,09,1, 11.9,1,1, 0.196, 10518.387, 215.648, 52662.163 21/03/19,11:44:26,09,09,1, 11.9,1,1, 0.196, 10518.386, 215.679, 52662.268 21/03/19,11:44:26,10,09,1, 11.9,1,1, 0.196, 10518.391, 215.676, 52662.228 21/03/19,11:44:26,11,09,1, 11.9,1,1, 0.196, 10518.403, 215.671, 52662.194 21/03/19,11:44:26,12,09,1, 11.9,1,1, 0.196, 10518.414, 215.686, 52662.250 21/03/19,11:44:26,13,09,1, 11.9,1,1, 0.196, 10518.405, 215.652, 52662.228 21/03/19,11:44:26,14,09,1, 11.9,1,1, 0.196, 10518.416, 215.692, 52662.214 21/03/19,11:44:26,15,09,1, 11.9,1,1, 0.196, 10518.404, 215.679, 52662.190 21/03/19,11:44:26,16,09,1, 11.9,1,1, 0.196, 10518.424, 215.671, 52662.216 21/03/19,11:44:26,17,09,1, 11.9,1,1, 0.196, 10518.430, 215.677, 52662.238 21/03/19,11:44:26,18,09,1, 11.9,1,1, 0.196, 10518.425, 215.662, 52662.210 21/03/19,11:44:26,19,09,1, 11.9,1,1, 0.196, 10518.408, 215.675, 52662.250 21/03/19,11:44:27,00,09,1, 11.8,1,1, 0.198, 10518.407, 215.675, 52662.250 21/03/19,11:44:27,01,09,1, 11.8,1,1, 0.198, 10518.396, 215.651, 52662.231 21/03/19,11:44:27,02,09,1, 11.8,1,1, 0.198, 10518.412, 215.650, 52662.261 21/03/19,11:44:27,03,09,1, 11.8,1,1, 0.198, 10518.400, 215.666, 52662.220 21/03/19,11:44:27,04,09,1, 11.8,1,1, 0.198, 10518.426, 215.678, 52662.231 21/03/19,11:44:27,05,09,1, 11.8,1,1, 0.198, 10518.428, 215.662, 52662.230 21/03/19,11:44:27,06,09,1, 11.8,1,1, 0.198, 10518.415, 215.662, 52662.254 21/03/19,11:44:27,07,09,1, 11.8,1,1, 0.198, 10518.455, 215.655, 52661.969 21/03/19,11:44:27,08,09,1, 11.8,1,1, 0.198, 10518.420, 215.661, 52662.179 21/03/19,11:44:27,09,09,1, 11.8,1,1, 0.198, 10518.408, 215.660, 52662.202 21/03/19,11:44:27,10,09,1, 11.8,1,1, 0.198, 10518.410, 215.657, 52662.207 21/03/19,11:44:27,11,09,1, 11.8,1,1, 0.198, 10518.396, 215.677, 52662.224 21/03/19,11:44:27,12,09,1, 11.8,1,1, 0.198, 10518.441, 215.661, 52662.230 21/03/19,11:44:27,13,09,1, 11.8,1,1, 0.198, 10518.419, 215.679, 52662.191 21/03/19,11:44:27,14,09,1, 11.8,1,1, 0.198, 10518.420, 215.684, 52662.240 21/03/19,11:44:27,15,09,1, 11.8,1,1, 0.198, 10518.442, 215.672, 52662.239 21/03/19,11:44:27,16,09,1, 11.8,1,1, 0.198, 10518.430, 215.663, 52662.215 21/03/19,11:44:27,17,09,1, 11.8,1,1, 0.198, 10518.430, 215.691, 52662.255 21/03/19,11:44:27,18,09,1, 11.8,1,1, 0.198, 10518.425, 215.675, 52662.248 21/03/19,11:44:27,19,09,1, 11.8,1,1, 0.198, 10518.436, 215.659, 52662.241 21/03/19,11:44:28,00,09,1, 11.8,1,1, 0.197, 10518.432, 215.659, 52662.241 21/03/19,11:44:28,01,09,1, 11.8,1,1, 0.197, 10518.428, 215.677, 52662.267 21/03/19,11:44:28,02,09,1, 11.8,1,1, 0.197, 10518.437, 215.634, 52662.231 21/03/19,11:44:28,03,09,1, 11.8,1,1, 0.197, 10518.425, 215.681, 52662.225 21/03/19,11:44:28,04,09,1, 11.8,1,1, 0.197, 10518.445, 215.681, 52662.244 21/03/19,11:44:28,05,09,1, 11.8,1,1, 0.197, 10518.436, 215.664, 52662.201 21/03/19,11:44:28,06,09,1, 11.8,1,1, 0.197, 10518.434, 215.687, 52662.219 21/03/19,11:44:28,07,09,1, 11.8,1,1, 0.197, 10518.443, 215.667, 52662.245 21/03/19,11:44:28,08,09,1, 11.8,1,1, 0.197, 10518.455, 215.657, 52662.214 21/03/19,11:44:28,09,09,1, 11.8,1,1, 0.197, 10518.426, 215.661, 52662.370 21/03/19,11:44:28,10,09,1, 11.8,1,1, 0.197, 10518.434, 215.676, 52662.254 21/03/19,11:44:28,11,09,1, 11.8,1,1, 0.197, 10518.437, 215.653, 52662.264 21/03/19,11:44:28,12,09,1, 11.8,1,1, 0.197, 10518.448, 215.678, 52662.279 21/03/19,11:44:28,13,09,1, 11.8,1,1, 0.197, 10518.446, 215.673, 52662.244 21/03/19,11:44:28,14,09,1, 11.8,1,1, 0.197, 10518.436, 215.645, 52662.202 21/03/19,11:44:28,15,09,1, 11.8,1,1, 0.197, 10518.440, 215.671, 52662.191 21/03/19,11:44:28,16,09,1, 11.8,1,1, 0.197, 10518.451, 215.687, 52662.259 21/03/19,11:44:28,17,09,1, 11.8,1,1, 0.197, 10518.434, 215.669, 52662.232 21/03/19,11:44:28,18,09,1, 11.8,1,1, 0.197, 10518.471, 215.672, 52662.216 21/03/19,11:44:28,19,09,1, 11.8,1,1, 0.197, 10518.451, 215.656, 52662.183 21/03/19,11:44:29,00,09,1, 11.9,1,1, 0.197, 10518.448, 215.656, 52662.183 21/03/19,11:44:29,01,09,1, 11.9,1,1, 0.197, 10518.466, 215.671, 52662.240 21/03/19,11:44:29,02,09,1, 11.9,1,1, 0.197, 10518.460, 215.643, 52662.209 21/03/19,11:44:29,03,09,1, 11.9,1,1, 0.197, 10518.442, 215.645, 52662.171 21/03/19,11:44:29,04,09,1, 11.9,1,1, 0.197, 10518.433, 215.661, 52662.229 21/03/19,11:44:29,05,09,1, 11.9,1,1, 0.197, 10518.454, 215.655, 52662.204 21/03/19,11:44:29,06,09,1, 11.9,1,1, 0.197, 10518.454, 215.664, 52662.208 21/03/19,11:44:29,07,09,1, 11.9,1,1, 0.197, 10518.446, 215.679, 52662.211 21/03/19,11:44:29,08,09,1, 11.9,1,1, 0.197, 10518.474, 215.656, 52662.194 21/03/19,11:44:29,09,09,1, 11.9,1,1, 0.197, 10518.464, 215.649, 52662.213 21/03/19,11:44:29,10,09,1, 11.9,1,1, 0.197, 10518.462, 215.654, 52662.219 21/03/19,11:44:29,11,09,1, 11.9,1,1, 0.197, 10518.469, 215.638, 52662.210 21/03/19,11:44:29,12,09,1, 11.9,1,1, 0.197, 10518.446, 215.649, 52662.199 21/03/19,11:44:29,13,09,1, 11.9,1,1, 0.197, 10518.464, 215.653, 52662.177 21/03/19,11:44:29,14,09,1, 11.9,1,1, 0.197, 10518.458, 215.665, 52662.195 21/03/19,11:44:29,15,09,1, 11.9,1,1, 0.197, 10518.471, 215.661, 52662.177 21/03/19,11:44:29,16,09,1, 11.9,1,1, 0.197, 10518.485, 215.653, 52662.223 21/03/19,11:44:29,17,09,1, 11.9,1,1, 0.197, 10518.454, 215.648, 52662.190 21/03/19,11:44:29,18,09,1, 11.9,1,1, 0.197, 10518.464, 215.637, 52662.191 21/03/19,11:44:29,19,09,1, 11.9,1,1, 0.197, 10518.479, 215.637, 52662.394 21/03/19,11:44:30,00,09,1, 11.9,1,1, 0.194, 10518.473, 215.637, 52662.394 21/03/19,11:44:30,01,09,1, 11.9,1,1, 0.194, 10518.445, 215.676, 52662.194 21/03/19,11:44:30,02,09,1, 11.9,1,1, 0.194, 10518.457, 215.669, 52662.174 21/03/19,11:44:30,03,09,1, 11.9,1,1, 0.194, 10518.479, 215.678, 52662.174 21/03/19,11:44:30,04,09,1, 11.9,1,1, 0.194, 10518.485, 215.649, 52662.190 21/03/19,11:44:30,05,09,1, 11.9,1,1, 0.194, 10518.461, 215.644, 52662.206 21/03/19,11:44:30,06,09,1, 11.9,1,1, 0.194, 10518.470, 215.646, 52662.153 21/03/19,11:44:30,07,09,1, 11.9,1,1, 0.194, 10518.464, 215.660, 52662.181 21/03/19,11:44:30,08,09,1, 11.9,1,1, 0.194, 10518.473, 215.668, 52662.215 21/03/19,11:44:30,09,09,1, 11.9,1,1, 0.194, 10518.466, 215.638, 52662.163 21/03/19,11:44:30,10,09,1, 11.9,1,1, 0.194, 10518.480, 215.667, 52662.205 21/03/19,11:44:30,11,09,1, 11.9,1,1, 0.194, 10518.474, 215.661, 52662.225 21/03/19,11:44:30,12,09,1, 11.9,1,1, 0.194, 10518.467, 215.632, 52662.240 21/03/19,11:44:30,13,09,1, 11.9,1,1, 0.194, 10518.485, 215.650, 52662.236 21/03/19,11:44:30,14,09,1, 11.9,1,1, 0.194, 10518.498, 215.647, 52662.181 21/03/19,11:44:30,15,09,1, 11.9,1,1, 0.194, 10518.482, 215.648, 52662.199 21/03/19,11:44:30,16,09,1, 11.9,1,1, 0.194, 10518.477, 215.671, 52662.199 21/03/19,11:44:30,17,09,1, 11.9,1,1, 0.194, 10518.494, 215.701, 52662.195 21/03/19,11:44:30,18,09,1, 11.9,1,1, 0.194, 10518.498, 215.660, 52662.203 21/03/19,11:44:30,19,09,1, 11.9,1,1, 0.194, 10518.498, 215.682, 52662.208 21/03/19,11:44:31,00,09,1, 11.9,1,1, 0.195, 10518.490, 215.682, 52662.208 21/03/19,11:44:31,01,09,1, 11.9,1,1, 0.195, 10518.486, 215.667, 52662.191 21/03/19,11:44:31,02,09,1, 11.9,1,1, 0.195, 10518.492, 215.674, 52662.215 21/03/19,11:44:31,03,09,1, 11.9,1,1, 0.195, 10518.503, 215.664, 52662.203 21/03/19,11:44:31,04,09,1, 11.9,1,1, 0.195, 10518.479, 215.662, 52662.236 21/03/19,11:44:31,05,09,1, 11.9,1,1, 0.195, 10518.490, 215.657, 52662.178 21/03/19,11:44:31,06,09,1, 11.9,1,1, 0.195, 10518.491, 215.643, 52662.201 21/03/19,11:44:31,07,09,1, 11.9,1,1, 0.195, 10518.505, 215.670, 52662.234 21/03/19,11:44:31,08,09,1, 11.9,1,1, 0.195, 10518.525, 215.683, 52662.229 21/03/19,11:44:31,09,09,1, 11.9,1,1, 0.195, 10518.499, 215.667, 52662.187 21/03/19,11:44:31,10,09,1, 11.9,1,1, 0.195, 10518.505, 215.655, 52662.202 21/03/19,11:44:31,11,09,1, 11.9,1,1, 0.195, 10518.502, 215.657, 52662.206 21/03/19,11:44:31,12,09,1, 11.9,1,1, 0.195, 10518.499, 215.663, 52662.171 21/03/19,11:44:31,13,09,1, 11.9,1,1, 0.195, 10518.517, 215.658, 52662.212 21/03/19,11:44:31,14,09,1, 11.9,1,1, 0.195, 10518.486, 215.666, 52662.178 21/03/19,11:44:31,15,09,1, 11.9,1,1, 0.195, 10518.497, 215.659, 52662.160 21/03/19,11:44:31,16,09,1, 11.9,1,1, 0.195, 10518.497, 215.665, 52662.201 21/03/19,11:44:31,17,09,1, 11.9,1,1, 0.195, 10518.509, 215.645, 52662.196 21/03/19,11:44:31,18,09,1, 11.9,1,1, 0.195, 10518.489, 215.651, 52662.170 21/03/19,11:44:31,19,09,1, 11.9,1,1, 0.195, 10518.488, 215.662, 52662.164 21/03/19,11:44:32,00,09,1, 11.9,1,1, 0.196, 10518.482, 215.662, 52662.164 21/03/19,11:44:32,01,09,1, 11.9,1,1, 0.196, 10518.500, 215.654, 52662.204 21/03/19,11:44:32,02,09,1, 11.9,1,1, 0.196, 10518.526, 215.671, 52662.200 21/03/19,11:44:32,03,09,1, 11.9,1,1, 0.196, 10518.497, 215.642, 52662.197 21/03/19,11:44:32,04,09,1, 11.9,1,1, 0.196, 10518.530, 215.637, 52662.190 21/03/19,11:44:32,05,09,1, 11.9,1,1, 0.196, 10518.507, 215.651, 52662.228 21/03/19,11:44:32,06,09,1, 11.9,1,1, 0.196, 10518.518, 215.650, 52662.214 21/03/19,11:44:32,07,09,1, 11.9,1,1, 0.196, 10518.537, 215.635, 52662.228 21/03/19,11:44:32,08,09,1, 11.9,1,1, 0.196, 10518.532, 215.666, 52662.213 21/03/19,11:44:32,09,09,1, 11.9,1,1, 0.196, 10518.502, 215.635, 52662.235 21/03/19,11:44:32,10,09,1, 11.9,1,1, 0.196, 10518.520, 215.645, 52662.223 21/03/19,11:44:32,11,09,1, 11.9,1,1, 0.196, 10518.521, 215.649, 52662.207 21/03/19,11:44:32,12,09,1, 11.9,1,1, 0.196, 10518.509, 215.645, 52662.205 21/03/19,11:44:32,13,09,1, 11.9,1,1, 0.196, 10518.530, 215.622, 52662.206 21/03/19,11:44:32,14,09,1, 11.9,1,1, 0.196, 10518.523, 215.626, 52662.208 21/03/19,11:44:32,15,09,1, 11.9,1,1, 0.196, 10518.533, 215.641, 52662.172 21/03/19,11:44:32,16,09,1, 11.9,1,1, 0.196, 10518.531, 215.639, 52662.188 21/03/19,11:44:32,17,09,1, 11.9,1,1, 0.196, 10518.521, 215.665, 52662.170 21/03/19,11:44:32,18,09,1, 11.9,1,1, 0.196, 10518.524, 215.638, 52662.201 21/03/19,11:44:32,19,09,1, 11.9,1,1, 0.196, 10518.501, 215.637, 52662.207 21/03/19,11:44:33,00,09,1, 11.8,1,1, 0.195, 10518.498, 215.637, 52662.207 21/03/19,11:44:33,01,09,1, 11.8,1,1, 0.195, 10518.529, 215.630, 52662.167 21/03/19,11:44:33,02,09,1, 11.8,1,1, 0.195, 10518.522, 215.668, 52662.182 21/03/19,11:44:33,03,09,1, 11.8,1,1, 0.195, 10518.519, 215.642, 52662.140 21/03/19,11:44:33,04,09,1, 11.8,1,1, 0.195, 10518.525, 215.663, 52662.198 21/03/19,11:44:33,05,09,1, 11.8,1,1, 0.195, 10518.551, 215.661, 52662.201 21/03/19,11:44:33,06,09,1, 11.8,1,1, 0.195, 10518.524, 215.628, 52662.186 21/03/19,11:44:33,07,09,1, 11.8,1,1, 0.195, 10518.558, 215.665, 52662.163 21/03/19,11:44:33,08,09,1, 11.8,1,1, 0.195, 10518.552, 215.663, 52662.151 21/03/19,11:44:33,09,09,1, 11.8,1,1, 0.195, 10518.544, 215.655, 52662.183 21/03/19,11:44:33,10,09,1, 11.8,1,1, 0.195, 10518.547, 215.670, 52662.211 21/03/19,11:44:33,11,09,1, 11.8,1,1, 0.195, 10518.560, 215.646, 52662.199 21/03/19,11:44:33,12,09,1, 11.8,1,1, 0.195, 10518.546, 215.690, 52662.214 21/03/19,11:44:33,13,09,1, 11.8,1,1, 0.195, 10518.538, 215.653, 52662.199 21/03/19,11:44:33,14,09,1, 11.8,1,1, 0.195, 10518.539, 215.656, 52662.151 21/03/19,11:44:33,15,09,1, 11.8,1,1, 0.195, 10518.555, 215.670, 52662.152 21/03/19,11:44:33,16,09,1, 11.8,1,1, 0.195, 10518.544, 215.636, 52662.183 21/03/19,11:44:33,17,09,1, 11.8,1,1, 0.195, 10518.534, 215.652, 52662.157 21/03/19,11:44:33,18,09,1, 11.8,1,1, 0.195, 10518.534, 215.660, 52662.153 21/03/19,11:44:33,19,09,1, 11.8,1,1, 0.195, 10518.557, 215.649, 52662.190 21/03/19,11:44:34,00,09,1, 11.8,1,1, 0.195, 10518.548, 215.649, 52662.190 21/03/19,11:44:34,01,09,1, 11.8,1,1, 0.195, 10518.558, 215.654, 52662.195 21/03/19,11:44:34,02,09,1, 11.8,1,1, 0.195, 10518.560, 215.636, 52662.204 21/03/19,11:44:34,03,09,1, 11.8,1,1, 0.195, 10518.533, 215.654, 52662.190 21/03/19,11:44:34,04,09,1, 11.8,1,1, 0.195, 10518.579, 215.659, 52662.190 21/03/19,11:44:34,05,09,1, 11.8,1,1, 0.195, 10518.569, 215.655, 52662.188 21/03/19,11:44:34,06,09,1, 11.8,1,1, 0.195, 10518.571, 215.652, 52662.172 21/03/19,11:44:34,07,09,1, 11.8,1,1, 0.195, 10518.538, 215.639, 52662.178 21/03/19,11:44:34,08,09,1, 11.8,1,1, 0.195, 10518.568, 215.656, 52662.190 21/03/19,11:44:34,09,09,1, 11.8,1,1, 0.195, 10518.554, 215.652, 52662.171 21/03/19,11:44:34,10,09,1, 11.8,1,1, 0.195, 10518.555, 215.661, 52662.204 21/03/19,11:44:34,11,09,1, 11.8,1,1, 0.195, 10518.587, 215.641, 52662.186 21/03/19,11:44:34,12,09,1, 11.8,1,1, 0.195, 10518.566, 215.652, 52662.169 21/03/19,11:44:34,13,09,1, 11.8,1,1, 0.195, 10518.570, 215.675, 52662.179 21/03/19,11:44:34,14,09,1, 11.8,1,1, 0.195, 10518.578, 215.653, 52662.207 21/03/19,11:44:34,15,09,1, 11.8,1,1, 0.195, 10518.587, 215.648, 52662.199 21/03/19,11:44:34,16,09,1, 11.8,1,1, 0.195, 10518.582, 215.647, 52662.198 21/03/19,11:44:34,17,09,1, 11.8,1,1, 0.195, 10518.573, 215.653, 52662.178 21/03/19,11:44:34,18,09,1, 11.8,1,1, 0.195, 10518.580, 215.641, 52662.176 21/03/19,11:44:34,19,09,1, 11.8,1,1, 0.195, 10518.590, 215.665, 52662.194 21/03/19,11:44:35,00,09,1, 11.9,1,1, 0.195, 10518.582, 215.665, 52662.194 21/03/19,11:44:35,01,09,1, 11.9,1,1, 0.195, 10518.571, 215.656, 52662.218 21/03/19,11:44:35,02,09,1, 11.9,1,1, 0.195, 10518.565, 215.651, 52662.404 21/03/19,11:44:35,03,09,1, 11.9,1,1, 0.195, 10518.566, 215.671, 52662.212 21/03/19,11:44:35,04,09,1, 11.9,1,1, 0.195, 10518.568, 215.663, 52662.212 21/03/19,11:44:35,05,09,1, 11.9,1,1, 0.195, 10518.579, 215.657, 52662.227 21/03/19,11:44:35,06,09,1, 11.9,1,1, 0.195, 10518.582, 215.645, 52662.195 21/03/19,11:44:35,07,09,1, 11.9,1,1, 0.195, 10518.600, 215.659, 52662.195 21/03/19,11:44:35,08,09,1, 11.9,1,1, 0.195, 10518.610, 215.652, 52662.196 21/03/19,11:44:35,09,09,1, 11.9,1,1, 0.195, 10518.591, 215.660, 52662.188 21/03/19,11:44:35,10,09,1, 11.9,1,1, 0.195, 10518.583, 215.659, 52662.186 21/03/19,11:44:35,11,09,1, 11.9,1,1, 0.195, 10518.599, 215.673, 52662.164 21/03/19,11:44:35,12,09,1, 11.9,1,1, 0.195, 10518.597, 215.671, 52662.185 21/03/19,11:44:35,13,09,1, 11.9,1,1, 0.195, 10518.623, 215.664, 52662.180 21/03/19,11:44:35,14,09,1, 11.9,1,1, 0.195, 10518.621, 215.661, 52662.215 21/03/19,11:44:35,15,09,1, 11.9,1,1, 0.195, 10518.599, 215.635, 52662.153 21/03/19,11:44:35,16,09,1, 11.9,1,1, 0.195, 10518.597, 215.657, 52662.173 21/03/19,11:44:35,17,09,1, 11.9,1,1, 0.195, 10518.600, 215.665, 52662.174 21/03/19,11:44:35,18,09,1, 11.9,1,1, 0.195, 10518.597, 215.671, 52662.183 21/03/19,11:44:35,19,09,1, 11.9,1,1, 0.195, 10518.622, 215.674, 52662.191 21/03/19,11:44:36,00,09,1, 11.9,1,1, 0.195, 10518.615, 215.674, 52662.191 21/03/19,11:44:36,01,09,1, 11.9,1,1, 0.195, 10518.592, 215.649, 52662.174 21/03/19,11:44:36,02,09,1, 11.9,1,1, 0.195, 10518.603, 215.677, 52662.175 21/03/19,11:44:36,03,09,1, 11.9,1,1, 0.195, 10518.602, 215.654, 52662.169 21/03/19,11:44:36,04,09,1, 11.9,1,1, 0.195, 10518.620, 215.654, 52662.201 21/03/19,11:44:36,05,09,1, 11.9,1,1, 0.195, 10518.622, 215.663, 52662.180 21/03/19,11:44:36,06,09,1, 11.9,1,1, 0.195, 10518.624, 215.649, 52662.172 21/03/19,11:44:36,07,09,1, 11.9,1,1, 0.195, 10518.601, 215.660, 52662.145 21/03/19,11:44:36,08,09,1, 11.9,1,1, 0.195, 10518.602, 215.683, 52662.214 21/03/19,11:44:36,09,09,1, 11.9,1,1, 0.195, 10518.629, 215.662, 52662.165 21/03/19,11:44:36,10,09,1, 11.9,1,1, 0.195, 10518.627, 215.655, 52662.179 21/03/19,11:44:36,11,09,1, 11.9,1,1, 0.195, 10518.626, 215.666, 52662.195 21/03/19,11:44:36,12,09,1, 11.9,1,1, 0.195, 10518.627, 215.652, 52662.178 21/03/19,11:44:36,13,09,1, 11.9,1,1, 0.195, 10518.623, 215.665, 52662.174 21/03/19,11:44:36,14,09,1, 11.9,1,1, 0.195, 10518.615, 215.660, 52662.165 21/03/19,11:44:36,15,09,1, 11.9,1,1, 0.195, 10518.602, 215.670, 52662.169 21/03/19,11:44:36,16,09,1, 11.9,1,1, 0.195, 10518.609, 215.651, 52662.185 21/03/19,11:44:36,17,09,1, 11.9,1,1, 0.195, 10518.605, 215.655, 52662.179 21/03/19,11:44:36,18,09,1, 11.9,1,1, 0.195, 10518.611, 215.658, 52662.156 21/03/19,11:44:36,19,09,1, 11.9,1,1, 0.195, 10518.597, 215.654, 52662.186 21/03/19,11:44:37,00,09,1, 11.9,1,1, 0.192, 10518.590, 215.654, 52662.186 21/03/19,11:44:37,01,09,1, 11.9,1,1, 0.192, 10518.607, 215.661, 52662.178 21/03/19,11:44:37,02,09,1, 11.9,1,1, 0.192, 10518.616, 215.674, 52662.211 21/03/19,11:44:37,03,09,1, 11.9,1,1, 0.192, 10518.633, 215.694, 52662.183 21/03/19,11:44:37,04,09,1, 11.9,1,1, 0.192, 10518.593, 215.658, 52662.075 21/03/19,11:44:37,05,09,1, 11.9,1,1, 0.192, 10518.622, 215.653, 52662.212 21/03/19,11:44:37,06,09,1, 11.9,1,1, 0.192, 10518.653, 215.689, 52662.178 21/03/19,11:44:37,07,09,1, 11.9,1,1, 0.192, 10518.605, 215.677, 52662.205 21/03/19,11:44:37,08,09,1, 11.9,1,1, 0.192, 10518.648, 215.689, 52662.212 21/03/19,11:44:37,09,09,1, 11.9,1,1, 0.192, 10518.632, 215.661, 52662.198 21/03/19,11:44:37,10,09,1, 11.9,1,1, 0.192, 10518.607, 215.688, 52662.216 21/03/19,11:44:37,11,09,1, 11.9,1,1, 0.192, 10518.629, 215.685, 52662.240 21/03/19,11:44:37,12,09,1, 11.9,1,1, 0.192, 10518.639, 215.689, 52662.213 21/03/19,11:44:37,13,09,1, 11.9,1,1, 0.192, 10518.619, 215.684, 52662.199 21/03/19,11:44:37,14,09,1, 11.9,1,1, 0.192, 10518.629, 215.679, 52662.204 21/03/19,11:44:37,15,09,1, 11.9,1,1, 0.192, 10518.616, 215.689, 52662.176 21/03/19,11:44:37,16,09,1, 11.9,1,1, 0.192, 10518.617, 215.672, 52662.194 21/03/19,11:44:37,17,09,1, 11.9,1,1, 0.192, 10518.640, 215.674, 52662.159 21/03/19,11:44:37,18,09,1, 11.9,1,1, 0.192, 10518.641, 215.678, 52662.209 21/03/19,11:44:37,19,09,1, 11.9,1,1, 0.192, 10518.615, 215.681, 52662.172 21/03/19,11:44:38,00,09,1, 11.9,1,1, 0.196, 10518.607, 215.681, 52662.172 21/03/19,11:44:38,01,09,1, 11.9,1,1, 0.196, 10518.639, 215.672, 52662.169 21/03/19,11:44:38,02,09,1, 11.9,1,1, 0.196, 10518.635, 215.652, 52662.150 21/03/19,11:44:38,03,09,1, 11.9,1,1, 0.196, 10518.648, 215.658, 52662.159 21/03/19,11:44:38,04,09,1, 11.9,1,1, 0.196, 10518.634, 215.706, 52662.172 21/03/19,11:44:38,05,09,1, 11.9,1,1, 0.196, 10518.634, 215.678, 52662.151 21/03/19,11:44:38,06,09,1, 11.9,1,1, 0.196, 10518.664, 215.685, 52662.176 21/03/19,11:44:38,07,09,1, 11.9,1,1, 0.196, 10518.641, 215.685, 52662.184 21/03/19,11:44:38,08,09,1, 11.9,1,1, 0.196, 10518.638, 215.682, 52662.175 21/03/19,11:44:38,09,09,1, 11.9,1,1, 0.196, 10518.657, 215.671, 52662.149 21/03/19,11:44:38,10,09,1, 11.9,1,1, 0.196, 10518.659, 215.663, 52662.155 21/03/19,11:44:38,11,09,1, 11.9,1,1, 0.196, 10518.656, 215.683, 52662.150 21/03/19,11:44:38,12,09,1, 11.9,1,1, 0.196, 10518.639, 215.680, 52662.150 21/03/19,11:44:38,13,09,1, 11.9,1,1, 0.196, 10518.644, 215.676, 52662.171 21/03/19,11:44:38,14,09,1, 11.9,1,1, 0.196, 10518.639, 215.681, 52662.172 21/03/19,11:44:38,15,09,1, 11.9,1,1, 0.196, 10518.634, 215.677, 52662.179 21/03/19,11:44:38,16,09,1, 11.9,1,1, 0.196, 10518.641, 215.680, 52662.194 21/03/19,11:44:38,17,09,1, 11.9,1,1, 0.196, 10518.659, 215.684, 52662.150 21/03/19,11:44:38,18,09,1, 11.9,1,1, 0.196, 10518.656, 215.681, 52662.175 21/03/19,11:44:38,19,09,1, 11.9,1,1, 0.196, 10518.652, 215.681, 52662.150 21/03/19,11:44:39,00,09,1, 11.8,1,1, 0.193, 10518.649, 215.681, 52662.150 21/03/19,11:44:39,01,09,1, 11.8,1,1, 0.193, 10518.667, 215.691, 52662.162 21/03/19,11:44:39,02,09,1, 11.8,1,1, 0.193, 10518.660, 215.670, 52662.166 21/03/19,11:44:39,03,09,1, 11.8,1,1, 0.193, 10518.669, 215.682, 52662.132 21/03/19,11:44:39,04,09,1, 11.8,1,1, 0.193, 10518.665, 215.681, 52662.174 21/03/19,11:44:39,05,09,1, 11.8,1,1, 0.193, 10518.676, 215.683, 52662.163 21/03/19,11:44:39,06,09,1, 11.8,1,1, 0.193, 10518.656, 215.703, 52662.170 21/03/19,11:44:39,07,09,1, 11.8,1,1, 0.193, 10518.663, 215.693, 52662.202 21/03/19,11:44:39,08,09,1, 11.8,1,1, 0.193, 10518.659, 215.676, 52662.216 21/03/19,11:44:39,09,09,1, 11.8,1,1, 0.193, 10518.645, 215.679, 52662.190 21/03/19,11:44:39,10,09,1, 11.8,1,1, 0.193, 10518.684, 215.680, 52662.156 21/03/19,11:44:39,11,09,1, 11.8,1,1, 0.193, 10518.663, 215.705, 52662.199 21/03/19,11:44:39,12,09,1, 11.8,1,1, 0.193, 10518.692, 215.692, 52662.172 21/03/19,11:44:39,13,09,1, 11.8,1,1, 0.193, 10518.671, 215.680, 52662.176 21/03/19,11:44:39,14,09,1, 11.8,1,1, 0.193, 10518.694, 215.679, 52662.210 21/03/19,11:44:39,15,09,1, 11.8,1,1, 0.193, 10518.690, 215.672, 52662.137 21/03/19,11:44:39,16,09,1, 11.8,1,1, 0.193, 10518.681, 215.641, 52662.189 21/03/19,11:44:39,17,09,1, 11.8,1,1, 0.193, 10518.690, 215.669, 52662.188 21/03/19,11:44:39,18,09,1, 11.8,1,1, 0.193, 10518.696, 215.716, 52662.205 21/03/19,11:44:39,19,09,1, 11.8,1,1, 0.193, 10518.660, 215.680, 52662.161 21/03/19,11:44:40,00,09,1, 11.8,1,1, 0.198, 10518.657, 215.680, 52662.161 21/03/19,11:44:40,01,09,1, 11.8,1,1, 0.198, 10518.693, 215.675, 52662.171 21/03/19,11:44:40,02,09,1, 11.8,1,1, 0.198, 10518.667, 215.672, 52662.172 21/03/19,11:44:40,03,09,1, 11.8,1,1, 0.198, 10518.688, 215.680, 52662.198 21/03/19,11:44:40,04,09,1, 11.8,1,1, 0.198, 10518.663, 215.656, 52662.140 21/03/19,11:44:40,05,09,1, 11.8,1,1, 0.198, 10518.667, 215.693, 52662.161 21/03/19,11:44:40,06,09,1, 11.8,1,1, 0.198, 10518.670, 215.681, 52662.228 21/03/19,11:44:40,07,09,1, 11.8,1,1, 0.198, 10518.699, 215.684, 52662.174 21/03/19,11:44:40,08,09,1, 11.8,1,1, 0.198, 10518.673, 215.662, 52662.152 21/03/19,11:44:40,09,09,1, 11.8,1,1, 0.198, 10518.692, 215.714, 52662.172 21/03/19,11:44:40,10,09,1, 11.8,1,1, 0.198, 10518.697, 215.684, 52662.175 21/03/19,11:44:40,11,09,1, 11.8,1,1, 0.198, 10518.671, 215.688, 52662.133 21/03/19,11:44:40,12,09,1, 11.8,1,1, 0.198, 10518.653, 215.712, 52662.151 21/03/19,11:44:40,13,09,1, 11.8,1,1, 0.198, 10518.693, 215.700, 52662.171 21/03/19,11:44:40,14,09,1, 11.8,1,1, 0.198, 10518.697, 215.690, 52662.146 21/03/19,11:44:40,15,09,1, 11.8,1,1, 0.198, 10518.685, 215.696, 52662.173 21/03/19,11:44:40,16,09,1, 11.8,1,1, 0.198, 10518.682, 215.672, 52662.156 21/03/19,11:44:40,17,09,1, 11.8,1,1, 0.198, 10518.687, 215.670, 52662.181 21/03/19,11:44:40,18,09,1, 11.8,1,1, 0.198, 10518.694, 215.669, 52662.157 21/03/19,11:44:40,19,09,1, 11.8,1,1, 0.198, 10518.693, 215.668, 52662.161 21/03/19,11:44:41,00,09,1, 11.8,1,1, 0.194, 10518.690, 215.668, 52662.161 21/03/19,11:44:41,01,09,1, 11.8,1,1, 0.194, 10518.696, 215.677, 52662.152 21/03/19,11:44:41,02,09,1, 11.8,1,1, 0.194, 10518.705, 215.663, 52662.165 21/03/19,11:44:41,03,09,1, 11.8,1,1, 0.194, 10518.698, 215.688, 52662.132 21/03/19,11:44:41,04,09,1, 11.8,1,1, 0.194, 10518.704, 215.675, 52662.135 21/03/19,11:44:41,05,09,1, 11.8,1,1, 0.194, 10518.702, 215.692, 52662.139 21/03/19,11:44:41,06,09,1, 11.8,1,1, 0.194, 10518.722, 215.670, 52662.123 21/03/19,11:44:41,07,09,1, 11.8,1,1, 0.194, 10518.713, 215.686, 52662.141 21/03/19,11:44:41,08,09,1, 11.8,1,1, 0.194, 10518.712, 215.702, 52662.189 21/03/19,11:44:41,09,09,1, 11.8,1,1, 0.194, 10518.712, 215.698, 52662.133 21/03/19,11:44:41,10,09,1, 11.8,1,1, 0.194, 10518.710, 215.688, 52662.168 21/03/19,11:44:41,11,09,1, 11.8,1,1, 0.194, 10518.720, 215.643, 52662.171 21/03/19,11:44:41,12,09,1, 11.8,1,1, 0.194, 10518.715, 215.654, 52662.110 21/03/19,11:44:41,13,09,1, 11.8,1,1, 0.194, 10518.701, 215.689, 52662.187 21/03/19,11:44:41,14,09,1, 11.8,1,1, 0.194, 10518.714, 215.697, 52662.175 21/03/19,11:44:41,15,09,1, 11.8,1,1, 0.194, 10518.723, 215.687, 52662.151 21/03/19,11:44:41,16,09,1, 11.8,1,1, 0.194, 10518.701, 215.677, 52662.116 21/03/19,11:44:41,17,09,1, 11.8,1,1, 0.194, 10518.749, 215.704, 52662.064 21/03/19,11:44:41,18,09,1, 11.8,1,1, 0.194, 10518.709, 215.692, 52662.220 21/03/19,11:44:41,19,09,1, 11.8,1,1, 0.194, 10518.716, 215.694, 52662.183 21/03/19,11:44:42,00,09,1, 11.8,1,1, 0.199, 10518.715, 215.694, 52662.183 21/03/19,11:44:42,01,09,1, 11.8,1,1, 0.199, 10518.738, 215.701, 52662.145 21/03/19,11:44:42,02,09,1, 11.8,1,1, 0.199, 10518.754, 215.680, 52662.142 21/03/19,11:44:42,03,09,1, 11.8,1,1, 0.199, 10518.729, 215.630, 52662.147 21/03/19,11:44:42,04,09,1, 11.8,1,1, 0.199, 10518.745, 215.700, 52662.176 21/03/19,11:44:42,05,09,1, 11.8,1,1, 0.199, 10518.731, 215.699, 52662.154 21/03/19,11:44:42,06,09,1, 11.8,1,1, 0.199, 10518.729, 215.708, 52662.180 21/03/19,11:44:42,07,09,1, 11.8,1,1, 0.199, 10518.715, 215.674, 52662.130 21/03/19,11:44:42,08,09,1, 11.8,1,1, 0.199, 10518.747, 215.685, 52662.144 21/03/19,11:44:42,09,09,1, 11.8,1,1, 0.199, 10518.750, 215.685, 52662.191 21/03/19,11:44:42,10,09,1, 11.8,1,1, 0.199, 10518.729, 215.688, 52662.087 21/03/19,11:44:42,11,09,1, 11.8,1,1, 0.199, 10518.758, 215.702, 52662.149 21/03/19,11:44:42,12,09,1, 11.8,1,1, 0.199, 10518.728, 215.704, 52662.171 21/03/19,11:44:42,13,09,1, 11.8,1,1, 0.199, 10518.747, 215.672, 52662.135 21/03/19,11:44:42,14,09,1, 11.8,1,1, 0.199, 10518.745, 215.680, 52662.099 21/03/19,11:44:42,15,09,1, 11.8,1,1, 0.199, 10518.742, 215.700, 52662.140 21/03/19,11:44:42,16,09,1, 11.8,1,1, 0.199, 10518.748, 215.701, 52662.141 21/03/19,11:44:42,17,09,1, 11.8,1,1, 0.199, 10518.768, 215.699, 52662.152 21/03/19,11:44:42,18,09,1, 11.8,1,1, 0.199, 10518.744, 215.682, 52662.145 21/03/19,11:44:42,19,09,1, 11.8,1,1, 0.199, 10518.749, 215.691, 52662.124 21/03/19,11:44:43,00,09,1, 11.9,1,1, 0.195, 10518.749, 215.691, 52662.124 21/03/19,11:44:43,01,09,1, 11.9,1,1, 0.195, 10518.749, 215.689, 52662.143 21/03/19,11:44:43,02,09,1, 11.9,1,1, 0.195, 10518.758, 215.686, 52662.185 21/03/19,11:44:43,03,09,1, 11.9,1,1, 0.195, 10518.764, 215.687, 52662.151 21/03/19,11:44:43,04,09,1, 11.9,1,1, 0.195, 10518.744, 215.700, 52662.166 21/03/19,11:44:43,05,09,1, 11.9,1,1, 0.195, 10518.703, 215.675, 52662.344 21/03/19,11:44:43,06,09,1, 11.9,1,1, 0.195, 10518.770, 215.681, 52662.209 21/03/19,11:44:43,07,09,1, 11.9,1,1, 0.195, 10518.767, 215.704, 52662.183 21/03/19,11:44:43,08,09,1, 11.9,1,1, 0.195, 10518.754, 215.698, 52662.166 21/03/19,11:44:43,09,09,1, 11.9,1,1, 0.195, 10518.757, 215.672, 52662.173 21/03/19,11:44:43,10,09,1, 11.9,1,1, 0.195, 10518.748, 215.697, 52662.145 21/03/19,11:44:43,11,09,1, 11.9,1,1, 0.195, 10518.768, 215.670, 52662.116 21/03/19,11:44:43,12,09,1, 11.9,1,1, 0.195, 10518.763, 215.719, 52662.123 21/03/19,11:44:43,13,09,1, 11.9,1,1, 0.195, 10518.802, 215.684, 52662.127 21/03/19,11:44:43,14,09,1, 11.9,1,1, 0.195, 10518.774, 215.689, 52662.128 21/03/19,11:44:43,15,09,1, 11.9,1,1, 0.195, 10518.768, 215.699, 52662.155 21/03/19,11:44:43,16,09,1, 11.9,1,1, 0.195, 10518.799, 215.694, 52662.164 21/03/19,11:44:43,17,09,1, 11.9,1,1, 0.195, 10518.772, 215.676, 52662.144 21/03/19,11:44:43,18,09,1, 11.9,1,1, 0.195, 10518.795, 215.687, 52662.149 21/03/19,11:44:43,19,09,1, 11.9,1,1, 0.195, 10518.769, 215.706, 52662.135 21/03/19,11:44:44,00,09,1, 11.8,1,1, 0.198, 10518.765, 215.706, 52662.135 21/03/19,11:44:44,01,09,1, 11.8,1,1, 0.198, 10518.796, 215.692, 52662.122 21/03/19,11:44:44,02,09,1, 11.8,1,1, 0.198, 10518.800, 215.684, 52662.158 21/03/19,11:44:44,03,09,1, 11.8,1,1, 0.198, 10518.788, 215.682, 52662.128 21/03/19,11:44:44,04,09,1, 11.8,1,1, 0.198, 10518.800, 215.684, 52662.142 21/03/19,11:44:44,05,09,1, 11.8,1,1, 0.198, 10518.782, 215.668, 52662.139 21/03/19,11:44:44,06,09,1, 11.8,1,1, 0.198, 10518.809, 215.678, 52662.122 21/03/19,11:44:44,07,09,1, 11.8,1,1, 0.198, 10518.817, 215.675, 52662.113 21/03/19,11:44:44,08,09,1, 11.8,1,1, 0.198, 10518.803, 215.676, 52662.170 21/03/19,11:44:44,09,09,1, 11.8,1,1, 0.198, 10518.806, 215.670, 52662.128 21/03/19,11:44:44,10,09,1, 11.8,1,1, 0.198, 10518.804, 215.692, 52662.118 21/03/19,11:44:44,11,09,1, 11.8,1,1, 0.198, 10518.796, 215.668, 52662.128 21/03/19,11:44:44,12,09,1, 11.8,1,1, 0.198, 10518.809, 215.674, 52662.124 21/03/19,11:44:44,13,09,1, 11.8,1,1, 0.198, 10518.795, 215.676, 52662.123 21/03/19,11:44:44,14,09,1, 11.8,1,1, 0.198, 10518.829, 215.699, 52662.176 21/03/19,11:44:44,15,09,1, 11.8,1,1, 0.198, 10518.801, 215.657, 52662.091 21/03/19,11:44:44,16,09,1, 11.8,1,1, 0.198, 10518.784, 215.703, 52662.117 21/03/19,11:44:44,17,09,1, 11.8,1,1, 0.198, 10518.800, 215.696, 52662.147 21/03/19,11:44:44,18,09,1, 11.8,1,1, 0.198, 10518.804, 215.663, 52662.152 21/03/19,11:44:44,19,09,1, 11.8,1,1, 0.198, 10518.810, 215.688, 52662.106 21/03/19,11:44:45,00,09,1, 11.9,1,1, 0.200, 10518.807, 215.688, 52662.106 21/03/19,11:44:45,01,09,1, 11.9,1,1, 0.200, 10518.821, 215.689, 52662.136 21/03/19,11:44:45,02,09,1, 11.9,1,1, 0.200, 10518.815, 215.684, 52662.146 21/03/19,11:44:45,03,09,1, 11.9,1,1, 0.200, 10518.843, 215.669, 52662.116 21/03/19,11:44:45,04,09,1, 11.9,1,1, 0.200, 10518.784, 215.681, 52662.082 21/03/19,11:44:45,05,09,1, 11.9,1,1, 0.200, 10518.804, 215.675, 52662.098 21/03/19,11:44:45,06,09,1, 11.9,1,1, 0.200, 10518.832, 215.678, 52662.119 21/03/19,11:44:45,07,09,1, 11.9,1,1, 0.200, 10518.820, 215.688, 52662.090 21/03/19,11:44:45,08,09,1, 11.9,1,1, 0.200, 10518.849, 215.686, 52662.132 21/03/19,11:44:45,09,09,1, 11.9,1,1, 0.200, 10518.823, 215.677, 52662.112 21/03/19,11:44:45,10,09,1, 11.9,1,1, 0.200, 10518.830, 215.697, 52662.131 21/03/19,11:44:45,11,09,1, 11.9,1,1, 0.200, 10518.821, 215.682, 52662.107 21/03/19,11:44:45,12,09,1, 11.9,1,1, 0.200, 10518.828, 215.708, 52662.137 21/03/19,11:44:45,13,09,1, 11.9,1,1, 0.200, 10518.832, 215.682, 52662.067 21/03/19,11:44:45,14,09,1, 11.9,1,1, 0.200, 10518.829, 215.686, 52662.123 21/03/19,11:44:45,15,09,1, 11.9,1,1, 0.200, 10518.833, 215.702, 52662.107 21/03/19,11:44:45,16,09,1, 11.9,1,1, 0.200, 10518.840, 215.672, 52662.137 21/03/19,11:44:45,17,09,1, 11.9,1,1, 0.200, 10518.853, 215.709, 52662.168 21/03/19,11:44:45,18,09,1, 11.9,1,1, 0.200, 10518.842, 215.676, 52662.125 21/03/19,11:44:45,19,09,1, 11.9,1,1, 0.200, 10518.790, 215.648, 52662.101 21/03/19,11:44:46,00,09,1, 11.9,1,1, 0.199, 10518.782, 215.648, 52662.101 21/03/19,11:44:46,01,09,1, 11.9,1,1, 0.199, 10518.866, 215.662, 52662.110 21/03/19,11:44:46,02,09,1, 11.9,1,1, 0.199, 10518.842, 215.683, 52662.125 21/03/19,11:44:46,03,09,1, 11.9,1,1, 0.199, 10518.844, 215.670, 52662.115 21/03/19,11:44:46,04,09,1, 11.9,1,1, 0.199, 10518.833, 215.653, 52662.093 21/03/19,11:44:46,05,09,1, 11.9,1,1, 0.199, 10518.843, 215.704, 52662.137 21/03/19,11:44:46,06,09,1, 11.9,1,1, 0.199, 10518.830, 215.671, 52662.132 21/03/19,11:44:46,07,09,1, 11.9,1,1, 0.199, 10518.838, 215.669, 52662.128 21/03/19,11:44:46,08,09,1, 11.9,1,1, 0.199, 10518.847, 215.705, 52662.130 21/03/19,11:44:46,09,09,1, 11.9,1,1, 0.199, 10518.843, 215.689, 52662.109 21/03/19,11:44:46,10,09,1, 11.9,1,1, 0.199, 10518.859, 215.679, 52662.132 21/03/19,11:44:46,11,09,1, 11.9,1,1, 0.199, 10518.852, 215.692, 52662.137 21/03/19,11:44:46,12,09,1, 11.9,1,1, 0.199, 10518.883, 215.674, 52662.111 21/03/19,11:44:46,13,09,1, 11.9,1,1, 0.199, 10518.860, 215.680, 52662.122 21/03/19,11:44:46,14,09,1, 11.9,1,1, 0.199, 10518.876, 215.662, 52662.154 21/03/19,11:44:46,15,09,1, 11.9,1,1, 0.199, 10518.838, 215.638, 52662.096 21/03/19,11:44:46,16,09,1, 11.9,1,1, 0.199, 10518.874, 215.654, 52662.120 21/03/19,11:44:46,17,09,1, 11.9,1,1, 0.199, 10518.882, 215.670, 52662.154 21/03/19,11:44:46,18,09,1, 11.9,1,1, 0.199, 10518.865, 215.666, 52662.130 21/03/19,11:44:46,19,09,1, 11.9,1,1, 0.199, 10518.866, 215.679, 52662.209 21/03/19,11:44:47,00,09,1, 11.9,1,1, 0.196, 10518.866, 215.679, 52662.209 21/03/19,11:44:47,01,09,1, 11.9,1,1, 0.196, 10518.861, 215.641, 52662.078 21/03/19,11:44:47,02,09,1, 11.9,1,1, 0.196, 10518.871, 215.661, 52662.143 21/03/19,11:44:47,03,09,1, 11.9,1,1, 0.196, 10518.890, 215.661, 52662.100 21/03/19,11:44:47,04,09,1, 11.9,1,1, 0.196, 10518.877, 215.649, 52662.095 21/03/19,11:44:47,05,09,1, 11.9,1,1, 0.196, 10518.872, 215.672, 52662.153 21/03/19,11:44:47,06,09,1, 11.9,1,1, 0.196, 10518.883, 215.673, 52662.114 21/03/19,11:44:47,07,09,1, 11.9,1,1, 0.196, 10518.846, 215.637, 52662.119 21/03/19,11:44:47,08,09,1, 11.9,1,1, 0.196, 10518.881, 215.628, 52662.093 21/03/19,11:44:47,09,09,1, 11.9,1,1, 0.196, 10518.892, 215.668, 52662.102 21/03/19,11:44:47,10,09,1, 11.9,1,1, 0.196, 10518.884, 215.640, 52662.101 21/03/19,11:44:47,11,09,1, 11.9,1,1, 0.196, 10518.868, 215.651, 52662.070 21/03/19,11:44:47,12,09,1, 11.9,1,1, 0.196, 10518.876, 215.648, 52662.108 21/03/19,11:44:47,13,09,1, 11.9,1,1, 0.196, 10518.864, 215.646, 52662.114 21/03/19,11:44:47,14,09,1, 11.9,1,1, 0.196, 10518.903, 215.669, 52662.127 21/03/19,11:44:47,15,09,1, 11.9,1,1, 0.196, 10518.913, 215.650, 52662.092 21/03/19,11:44:47,16,09,1, 11.9,1,1, 0.196, 10518.875, 215.650, 52662.117 21/03/19,11:44:47,17,09,1, 11.9,1,1, 0.196, 10518.914, 215.656, 52662.136 21/03/19,11:44:47,18,09,1, 11.9,1,1, 0.196, 10518.916, 215.650, 52661.966 21/03/19,11:44:47,19,09,1, 11.9,1,1, 0.196, 10518.929, 215.647, 52662.240 21/03/19,11:44:48,00,09,1, 11.8,1,1, 0.198, 10518.924, 215.647, 52662.240 21/03/19,11:44:48,01,09,1, 11.8,1,1, 0.198, 10518.926, 215.649, 52662.064 21/03/19,11:44:48,02,09,1, 11.8,1,1, 0.198, 10518.919, 215.647, 52662.091 21/03/19,11:44:48,03,09,1, 11.8,1,1, 0.198, 10518.911, 215.632, 52662.109 21/03/19,11:44:48,04,09,1, 11.8,1,1, 0.198, 10518.913, 215.646, 52662.145 21/03/19,11:44:48,05,09,1, 11.8,1,1, 0.198, 10518.910, 215.663, 52662.111 21/03/19,11:44:48,06,09,1, 11.8,1,1, 0.198, 10518.897, 215.682, 52662.105 21/03/19,11:44:48,07,09,1, 11.8,1,1, 0.198, 10518.904, 215.652, 52662.093 21/03/19,11:44:48,08,09,1, 11.8,1,1, 0.198, 10518.894, 215.660, 52662.109 21/03/19,11:44:48,09,09,1, 11.8,1,1, 0.198, 10518.933, 215.652, 52662.062 21/03/19,11:44:48,10,09,1, 11.8,1,1, 0.198, 10518.927, 215.657, 52662.116 21/03/19,11:44:48,11,09,1, 11.8,1,1, 0.198, 10518.904, 215.665, 52662.112 21/03/19,11:44:48,12,09,1, 11.8,1,1, 0.198, 10518.923, 215.646, 52662.131 21/03/19,11:44:48,13,09,1, 11.8,1,1, 0.198, 10518.927, 215.649, 52662.121 21/03/19,11:44:48,14,09,1, 11.8,1,1, 0.198, 10518.952, 215.642, 52662.089 21/03/19,11:44:48,15,09,1, 11.8,1,1, 0.198, 10518.919, 215.638, 52662.105 21/03/19,11:44:48,16,09,1, 11.8,1,1, 0.198, 10518.931, 215.643, 52662.095 21/03/19,11:44:48,17,09,1, 11.8,1,1, 0.198, 10518.936, 215.669, 52662.136 21/03/19,11:44:48,18,09,1, 11.8,1,1, 0.198, 10518.909, 215.631, 52662.091 21/03/19,11:44:48,19,09,1, 11.8,1,1, 0.198, 10518.946, 215.649, 52662.086 21/03/19,11:44:49,00,08,1, 11.9,1,1, 0.200, 10518.941, 215.649, 52662.086 21/03/19,11:44:49,01,08,1, 11.9,1,1, 0.200, 10518.921, 215.656, 52662.097 21/03/19,11:44:49,02,08,1, 11.9,1,1, 0.200, 10518.947, 215.675, 52662.113 21/03/19,11:44:49,03,08,1, 11.9,1,1, 0.200, 10518.949, 215.658, 52662.089 21/03/19,11:44:49,04,08,1, 11.9,1,1, 0.200, 10518.948, 215.640, 52662.120 21/03/19,11:44:49,05,08,1, 11.9,1,1, 0.200, 10518.966, 215.673, 52662.087 21/03/19,11:44:49,06,08,1, 11.9,1,1, 0.200, 10518.972, 215.651, 52662.097 21/03/19,11:44:49,07,08,1, 11.9,1,1, 0.200, 10518.936, 215.627, 52662.063 21/03/19,11:44:49,08,08,1, 11.9,1,1, 0.200, 10518.964, 215.659, 52662.115 21/03/19,11:44:49,09,08,1, 11.9,1,1, 0.200, 10518.957, 215.652, 52662.101 21/03/19,11:44:49,10,08,1, 11.9,1,1, 0.200, 10518.979, 215.647, 52662.101 21/03/19,11:44:49,11,08,1, 11.9,1,1, 0.200, 10518.960, 215.671, 52662.103 21/03/19,11:44:49,12,08,1, 11.9,1,1, 0.200, 10518.945, 215.634, 52662.106 21/03/19,11:44:49,13,08,1, 11.9,1,1, 0.200, 10518.961, 215.632, 52662.104 21/03/19,11:44:49,14,08,1, 11.9,1,1, 0.200, 10518.967, 215.631, 52662.074 21/03/19,11:44:49,15,08,1, 11.9,1,1, 0.200, 10518.947, 215.632, 52662.104 21/03/19,11:44:49,16,08,1, 11.9,1,1, 0.200, 10518.962, 215.618, 52662.062 21/03/19,11:44:49,17,08,1, 11.9,1,1, 0.200, 10518.981, 215.622, 52662.077 21/03/19,11:44:49,18,08,1, 11.9,1,1, 0.200, 10518.995, 215.634, 52662.037 21/03/19,11:44:49,19,08,1, 11.9,1,1, 0.200, 10518.978, 215.632, 52662.091 21/03/19,11:44:50,00,09,1, 11.8,1,1, 0.196, 10518.974, 215.632, 52662.091 21/03/19,11:44:50,01,09,1, 11.8,1,1, 0.196, 10519.004, 215.621, 52662.073 21/03/19,11:44:50,02,09,1, 11.8,1,1, 0.196, 10518.977, 215.635, 52662.051 21/03/19,11:44:50,03,09,1, 11.8,1,1, 0.196, 10518.978, 215.617, 52662.072 21/03/19,11:44:50,04,09,1, 11.8,1,1, 0.196, 10519.007, 215.627, 52662.131 21/03/19,11:44:50,05,09,1, 11.8,1,1, 0.196, 10518.990, 215.642, 52662.158 21/03/19,11:44:50,06,09,1, 11.8,1,1, 0.196, 10518.982, 215.622, 52662.139 21/03/19,11:44:50,07,09,1, 11.8,1,1, 0.196, 10518.985, 215.653, 52662.137 21/03/19,11:44:50,08,09,1, 11.8,1,1, 0.196, 10518.973, 215.670, 52662.159 21/03/19,11:44:50,09,09,1, 11.8,1,1, 0.196, 10519.005, 215.641, 52662.140 21/03/19,11:44:50,10,09,1, 11.8,1,1, 0.196, 10518.993, 215.644, 52661.962 21/03/19,11:44:50,11,09,1, 11.8,1,1, 0.196, 10518.989, 215.638, 52662.168 21/03/19,11:44:50,12,09,1, 11.8,1,1, 0.196, 10519.006, 215.636, 52662.165 21/03/19,11:44:50,13,09,1, 11.8,1,1, 0.196, 10519.000, 215.630, 52662.173 21/03/19,11:44:50,14,09,1, 11.8,1,1, 0.196, 10519.009, 215.635, 52662.143 21/03/19,11:44:50,15,09,1, 11.8,1,1, 0.196, 10519.006, 215.659, 52662.147 21/03/19,11:44:50,16,09,1, 11.8,1,1, 0.196, 10519.018, 215.645, 52662.145 21/03/19,11:44:50,17,09,1, 11.8,1,1, 0.196, 10519.024, 215.661, 52662.158 21/03/19,11:44:50,18,09,1, 11.8,1,1, 0.196, 10519.017, 215.659, 52662.136 21/03/19,11:44:50,19,09,1, 11.8,1,1, 0.196, 10519.034, 215.628, 52662.132 21/03/19,11:44:51,00,09,1, 11.9,1,1, 0.197, 10519.032, 215.628, 52662.132 21/03/19,11:44:51,01,09,1, 11.9,1,1, 0.197, 10519.061, 215.628, 52661.903 21/03/19,11:44:51,02,09,1, 11.9,1,1, 0.197, 10519.024, 215.634, 52662.116 21/03/19,11:44:51,03,09,1, 11.9,1,1, 0.197, 10519.015, 215.620, 52662.125 21/03/19,11:44:51,04,09,1, 11.9,1,1, 0.197, 10519.041, 215.641, 52662.137 21/03/19,11:44:51,05,09,1, 11.9,1,1, 0.197, 10519.042, 215.627, 52662.157 21/03/19,11:44:51,06,09,1, 11.9,1,1, 0.197, 10519.077, 215.640, 52662.172 21/03/19,11:44:51,07,09,1, 11.9,1,1, 0.197, 10519.088, 215.629, 52662.239 21/03/19,11:44:51,08,09,1, 11.9,1,1, 0.197, 10519.007, 215.638, 52662.123 21/03/19,11:44:51,09,09,1, 11.9,1,1, 0.197, 10519.024, 215.637, 52662.149 21/03/19,11:44:51,10,09,1, 11.9,1,1, 0.197, 10519.035, 215.637, 52662.142 21/03/19,11:44:51,11,09,1, 11.9,1,1, 0.197, 10519.037, 215.638, 52662.157 21/03/19,11:44:51,12,09,1, 11.9,1,1, 0.197, 10519.056, 215.646, 52662.148 21/03/19,11:44:51,13,09,1, 11.9,1,1, 0.197, 10519.067, 215.644, 52662.113 21/03/19,11:44:51,14,09,1, 11.9,1,1, 0.197, 10519.075, 215.630, 52662.141 21/03/19,11:44:51,15,09,1, 11.9,1,1, 0.197, 10519.044, 215.644, 52662.127 21/03/19,11:44:51,16,09,1, 11.9,1,1, 0.197, 10519.071, 215.629, 52662.090 21/03/19,11:44:51,17,09,1, 11.9,1,1, 0.197, 10519.081, 215.625, 52662.101 21/03/19,11:44:51,18,09,1, 11.9,1,1, 0.197, 10519.086, 215.617, 52662.139 21/03/19,11:44:51,19,09,1, 11.9,1,1, 0.197, 10519.060, 215.645, 52662.136 21/03/19,11:44:52,00,09,1, 11.9,1,1, 0.198, 10519.058, 215.645, 52662.136 21/03/19,11:44:52,01,09,1, 11.9,1,1, 0.198, 10519.072, 215.640, 52662.125 21/03/19,11:44:52,02,09,1, 11.9,1,1, 0.198, 10519.103, 215.621, 52661.979 21/03/19,11:44:52,03,09,1, 11.9,1,1, 0.198, 10519.085, 215.628, 52662.107 21/03/19,11:44:52,04,09,1, 11.9,1,1, 0.198, 10519.086, 215.634, 52662.115 21/03/19,11:44:52,05,09,1, 11.9,1,1, 0.198, 10519.084, 215.620, 52662.111 21/03/19,11:44:52,06,09,1, 11.9,1,1, 0.198, 10519.074, 215.608, 52662.125 21/03/19,11:44:52,07,09,1, 11.9,1,1, 0.198, 10519.094, 215.631, 52662.118 21/03/19,11:44:52,08,09,1, 11.9,1,1, 0.198, 10519.101, 215.621, 52662.154 21/03/19,11:44:52,09,09,1, 11.9,1,1, 0.198, 10519.121, 215.607, 52662.119 21/03/19,11:44:52,10,09,1, 11.9,1,1, 0.198, 10519.107, 215.624, 52662.128 21/03/19,11:44:52,11,09,1, 11.9,1,1, 0.198, 10519.103, 215.626, 52662.122 21/03/19,11:44:52,12,09,1, 11.9,1,1, 0.198, 10519.094, 215.651, 52662.118 21/03/19,11:44:52,13,09,1, 11.9,1,1, 0.198, 10519.118, 215.632, 52662.109 21/03/19,11:44:52,14,09,1, 11.9,1,1, 0.198, 10519.135, 215.637, 52662.145 21/03/19,11:44:52,15,09,1, 11.9,1,1, 0.198, 10519.110, 215.629, 52662.123 21/03/19,11:44:52,16,09,1, 11.9,1,1, 0.198, 10519.128, 215.629, 52662.111 21/03/19,11:44:52,17,09,1, 11.9,1,1, 0.198, 10519.133, 215.614, 52662.125 21/03/19,11:44:52,18,09,1, 11.9,1,1, 0.198, 10519.119, 215.623, 52662.109 21/03/19,11:44:52,19,09,1, 11.9,1,1, 0.198, 10519.144, 215.621, 52662.130 21/03/19,11:44:53,00,09,1, 11.8,1,1, 0.195, 10519.141, 215.621, 52662.130 21/03/19,11:44:53,01,09,1, 11.8,1,1, 0.195, 10519.135, 215.614, 52662.138 21/03/19,11:44:53,02,09,1, 11.8,1,1, 0.195, 10519.129, 215.601, 52662.125 21/03/19,11:44:53,03,09,1, 11.8,1,1, 0.195, 10519.121, 215.611, 52662.118 21/03/19,11:44:53,04,09,1, 11.8,1,1, 0.195, 10519.143, 215.618, 52662.087 21/03/19,11:44:53,05,09,1, 11.8,1,1, 0.195, 10519.145, 215.603, 52662.091 21/03/19,11:44:53,06,09,1, 11.8,1,1, 0.195, 10519.157, 215.615, 52662.132 21/03/19,11:44:53,07,09,1, 11.8,1,1, 0.195, 10519.134, 215.597, 52662.100 21/03/19,11:44:53,08,09,1, 11.8,1,1, 0.195, 10519.148, 215.617, 52662.156 21/03/19,11:44:53,09,09,1, 11.8,1,1, 0.195, 10519.154, 215.602, 52662.126 21/03/19,11:44:53,10,09,1, 11.8,1,1, 0.195, 10519.139, 215.619, 52662.108 21/03/19,11:44:53,11,09,1, 11.8,1,1, 0.195, 10519.156, 215.614, 52662.131 21/03/19,11:44:53,12,09,1, 11.8,1,1, 0.195, 10519.152, 215.615, 52662.125 21/03/19,11:44:53,13,09,1, 11.8,1,1, 0.195, 10519.125, 215.601, 52662.112 21/03/19,11:44:53,14,09,1, 11.8,1,1, 0.195, 10519.177, 215.630, 52662.142 21/03/19,11:44:53,15,09,1, 11.8,1,1, 0.195, 10519.152, 215.615, 52662.101 21/03/19,11:44:53,16,09,1, 11.8,1,1, 0.195, 10519.148, 215.617, 52662.074 21/03/19,11:44:53,17,09,1, 11.8,1,1, 0.195, 10519.155, 215.598, 52662.121 21/03/19,11:44:53,18,09,1, 11.8,1,1, 0.195, 10519.162, 215.601, 52662.106 21/03/19,11:44:53,19,09,1, 11.8,1,1, 0.195, 10519.161, 215.634, 52662.135 21/03/19,11:44:54,00,09,1, 11.8,1,1, 0.202, 10519.158, 215.634, 52662.135 21/03/19,11:44:54,01,09,1, 11.8,1,1, 0.202, 10519.140, 215.598, 52662.106 21/03/19,11:44:54,02,09,1, 11.8,1,1, 0.202, 10519.150, 215.602, 52662.096 21/03/19,11:44:54,03,09,1, 11.8,1,1, 0.202, 10519.170, 215.597, 52662.119 21/03/19,11:44:54,04,09,1, 11.8,1,1, 0.202, 10519.181, 215.610, 52662.086 21/03/19,11:44:54,05,09,1, 11.8,1,1, 0.202, 10519.174, 215.609, 52662.113 21/03/19,11:44:54,06,09,1, 11.8,1,1, 0.202, 10519.175, 215.607, 52662.096 21/03/19,11:44:54,07,09,1, 11.8,1,1, 0.202, 10519.192, 215.610, 52662.084 21/03/19,11:44:54,08,09,1, 11.8,1,1, 0.202, 10519.192, 215.609, 52662.103 21/03/19,11:44:54,09,09,1, 11.8,1,1, 0.202, 10519.170, 215.601, 52661.834 21/03/19,11:44:54,10,09,1, 11.8,1,1, 0.202, 10519.153, 215.607, 52662.132 21/03/19,11:44:54,11,09,1, 11.8,1,1, 0.202, 10519.190, 215.584, 52662.150 21/03/19,11:44:54,12,09,1, 11.8,1,1, 0.202, 10519.194, 215.625, 52662.119 21/03/19,11:44:54,13,09,1, 11.8,1,1, 0.202, 10519.190, 215.594, 52662.127 21/03/19,11:44:54,14,09,1, 11.8,1,1, 0.202, 10519.189, 215.614, 52662.106 21/03/19,11:44:54,15,09,1, 11.8,1,1, 0.202, 10519.222, 215.606, 52662.126 21/03/19,11:44:54,16,09,1, 11.8,1,1, 0.202, 10519.211, 215.600, 52662.128 21/03/19,11:44:54,17,09,1, 11.8,1,1, 0.202, 10519.211, 215.608, 52662.120 21/03/19,11:44:54,18,09,1, 11.8,1,1, 0.202, 10519.222, 215.605, 52662.115 21/03/19,11:44:54,19,09,1, 11.8,1,1, 0.202, 10519.233, 215.601, 52662.113 21/03/19,11:44:55,00,09,1, 11.8,1,1, 0.198, 10519.233, 215.601, 52662.113 21/03/19,11:44:55,01,09,1, 11.8,1,1, 0.198, 10519.222, 215.577, 52662.105 21/03/19,11:44:55,02,09,1, 11.8,1,1, 0.198, 10519.214, 215.586, 52662.070 21/03/19,11:44:55,03,09,1, 11.8,1,1, 0.198, 10519.214, 215.582, 52662.065 21/03/19,11:44:55,04,09,1, 11.8,1,1, 0.198, 10519.214, 215.600, 52662.058 21/03/19,11:44:55,05,09,1, 11.8,1,1, 0.198, 10519.226, 215.586, 52662.010 21/03/19,11:44:55,06,09,1, 11.8,1,1, 0.198, 10519.243, 215.575, 52662.051 21/03/19,11:44:55,07,09,1, 11.8,1,1, 0.198, 10519.245, 215.565, 52662.027 21/03/19,11:44:55,08,09,1, 11.8,1,1, 0.198, 10519.233, 215.600, 52662.055 21/03/19,11:44:55,09,09,1, 11.8,1,1, 0.198, 10519.271, 215.561, 52662.078 21/03/19,11:44:55,10,09,1, 11.8,1,1, 0.198, 10519.242, 215.585, 52662.052 21/03/19,11:44:55,11,09,1, 11.8,1,1, 0.198, 10519.266, 215.586, 52662.058 21/03/19,11:44:55,12,09,1, 11.8,1,1, 0.198, 10519.259, 215.597, 52662.059 21/03/19,11:44:55,13,09,1, 11.8,1,1, 0.198, 10519.241, 215.583, 52662.030 21/03/19,11:44:55,14,09,1, 11.8,1,1, 0.198, 10519.275, 215.577, 52662.093 21/03/19,11:44:55,15,09,1, 11.8,1,1, 0.198, 10519.263, 215.569, 52662.043 21/03/19,11:44:55,16,09,1, 11.8,1,1, 0.198, 10519.256, 215.573, 52662.057 21/03/19,11:44:55,17,09,1, 11.8,1,1, 0.198, 10519.271, 215.594, 52662.021 21/03/19,11:44:55,18,09,1, 11.8,1,1, 0.198, 10519.275, 215.587, 52662.045 21/03/19,11:44:55,19,09,1, 11.8,1,1, 0.198, 10519.236, 215.577, 52662.040 21/03/19,11:44:56,00,09,1, 11.8,1,1, 0.197, 10519.233, 215.577, 52662.040 21/03/19,11:44:56,01,09,1, 11.8,1,1, 0.197, 10519.271, 215.584, 52662.008 21/03/19,11:44:56,02,09,1, 11.8,1,1, 0.197, 10519.252, 215.586, 52662.024 21/03/19,11:44:56,03,09,1, 11.8,1,1, 0.197, 10519.271, 215.568, 52662.051 21/03/19,11:44:56,04,09,1, 11.8,1,1, 0.197, 10519.255, 215.573, 52662.041 21/03/19,11:44:56,05,09,1, 11.8,1,1, 0.197, 10519.272, 215.567, 52662.038 21/03/19,11:44:56,06,09,1, 11.8,1,1, 0.197, 10519.294, 215.557, 52662.047 21/03/19,11:44:56,07,09,1, 11.8,1,1, 0.197, 10519.271, 215.591, 52662.251 21/03/19,11:44:56,08,09,1, 11.8,1,1, 0.197, 10519.320, 215.573, 52662.058 21/03/19,11:44:56,09,09,1, 11.8,1,1, 0.197, 10519.317, 215.549, 52662.008 21/03/19,11:44:56,10,09,1, 11.8,1,1, 0.197, 10519.285, 215.571, 52662.045 21/03/19,11:44:56,11,09,1, 11.8,1,1, 0.197, 10519.326, 215.565, 52662.045 21/03/19,11:44:56,12,09,1, 11.8,1,1, 0.197, 10519.326, 215.556, 52662.029 21/03/19,11:44:56,13,09,1, 11.8,1,1, 0.197, 10519.326, 215.568, 52662.083 21/03/19,11:44:56,14,09,1, 11.8,1,1, 0.197, 10519.324, 215.571, 52662.032 21/03/19,11:44:56,15,09,1, 11.8,1,1, 0.197, 10519.324, 215.564, 52662.031 21/03/19,11:44:56,16,09,1, 11.8,1,1, 0.197, 10519.342, 215.548, 52662.050 21/03/19,11:44:56,17,09,1, 11.8,1,1, 0.197, 10519.354, 215.567, 52662.030 21/03/19,11:44:56,18,09,1, 11.8,1,1, 0.197, 10519.352, 215.545, 52662.027 21/03/19,11:44:56,19,09,1, 11.8,1,1, 0.197, 10519.340, 215.555, 52662.017 21/03/19,11:44:57,00,10,1, 11.9,1,1, 0.200, 10519.333, 215.555, 52662.017 21/03/19,11:44:57,01,10,1, 11.9,1,1, 0.200, 10519.341, 215.559, 52662.022 21/03/19,11:44:57,02,10,1, 11.9,1,1, 0.200, 10519.316, 215.545, 52662.014 21/03/19,11:44:57,03,10,1, 11.9,1,1, 0.200, 10519.339, 215.554, 52662.009 21/03/19,11:44:57,04,10,1, 11.9,1,1, 0.200, 10519.358, 215.544, 52662.010 21/03/19,11:44:57,05,10,1, 11.9,1,1, 0.200, 10519.352, 215.563, 52662.057 21/03/19,11:44:57,06,10,1, 11.9,1,1, 0.200, 10519.367, 215.580, 52662.028 21/03/19,11:44:57,07,10,1, 11.9,1,1, 0.200, 10519.370, 215.549, 52662.033 21/03/19,11:44:57,08,10,1, 11.9,1,1, 0.200, 10519.355, 215.547, 52662.024 21/03/19,11:44:57,09,10,1, 11.9,1,1, 0.200, 10519.375, 215.543, 52662.021 21/03/19,11:44:57,10,10,1, 11.9,1,1, 0.200, 10519.360, 215.533, 52662.008 21/03/19,11:44:57,11,10,1, 11.9,1,1, 0.200, 10519.382, 215.528, 52662.026 21/03/19,11:44:57,12,10,1, 11.9,1,1, 0.200, 10519.385, 215.569, 52662.107 21/03/19,11:44:57,13,10,1, 11.9,1,1, 0.200, 10519.395, 215.537, 52662.025 21/03/19,11:44:57,14,10,1, 11.9,1,1, 0.200, 10519.378, 215.537, 52662.058 21/03/19,11:44:57,15,10,1, 11.9,1,1, 0.200, 10519.387, 215.540, 52662.058 21/03/19,11:44:57,16,10,1, 11.9,1,1, 0.200, 10519.405, 215.537, 52662.056 21/03/19,11:44:57,17,10,1, 11.9,1,1, 0.200, 10519.389, 215.529, 52662.054 21/03/19,11:44:57,18,10,1, 11.9,1,1, 0.200, 10519.387, 215.529, 52662.057 21/03/19,11:44:57,19,10,1, 11.9,1,1, 0.200, 10519.403, 215.510, 52662.070 21/03/19,11:44:58,00,09,1, 11.9,1,1, 0.198, 10519.400, 215.510, 52662.070 21/03/19,11:44:58,01,09,1, 11.9,1,1, 0.198, 10519.406, 215.539, 52662.048 21/03/19,11:44:58,02,09,1, 11.9,1,1, 0.198, 10519.408, 215.539, 52662.053 21/03/19,11:44:58,03,09,1, 11.9,1,1, 0.198, 10519.412, 215.557, 52662.046 21/03/19,11:44:58,04,09,1, 11.9,1,1, 0.198, 10519.411, 215.540, 52662.048 21/03/19,11:44:58,05,09,1, 11.9,1,1, 0.198, 10519.409, 215.547, 52662.060 21/03/19,11:44:58,06,09,1, 11.9,1,1, 0.198, 10519.406, 215.542, 52662.044 21/03/19,11:44:58,07,09,1, 11.9,1,1, 0.198, 10519.412, 215.524, 52662.038 21/03/19,11:44:58,08,09,1, 11.9,1,1, 0.198, 10519.419, 215.532, 52662.048 21/03/19,11:44:58,09,09,1, 11.9,1,1, 0.198, 10519.420, 215.536, 52662.048 21/03/19,11:44:58,10,09,1, 11.9,1,1, 0.198, 10519.420, 215.517, 52662.053 21/03/19,11:44:58,11,09,1, 11.9,1,1, 0.198, 10519.421, 215.537, 52662.098 21/03/19,11:44:58,12,09,1, 11.9,1,1, 0.198, 10519.446, 215.514, 52662.064 21/03/19,11:44:58,13,09,1, 11.9,1,1, 0.198, 10519.441, 215.483, 52662.051 21/03/19,11:44:58,14,09,1, 11.9,1,1, 0.198, 10519.435, 215.535, 52662.038 21/03/19,11:44:58,15,09,1, 11.9,1,1, 0.198, 10519.447, 215.510, 52662.070 21/03/19,11:44:58,16,09,1, 11.9,1,1, 0.198, 10519.428, 215.536, 52662.050 21/03/19,11:44:58,17,09,1, 11.9,1,1, 0.198, 10519.433, 215.522, 52662.032 21/03/19,11:44:58,18,09,1, 11.9,1,1, 0.198, 10519.464, 215.517, 52662.045 21/03/19,11:44:58,19,09,1, 11.9,1,1, 0.198, 10519.446, 215.495, 52662.035 21/03/19,11:44:59,00,10,1, 11.8,1,1, 0.198, 10519.441, 215.495, 52662.035 21/03/19,11:44:59,01,10,1, 11.8,1,1, 0.198, 10519.456, 215.525, 52662.032 21/03/19,11:44:59,02,10,1, 11.8,1,1, 0.198, 10519.455, 215.498, 52662.020 21/03/19,11:44:59,03,10,1, 11.8,1,1, 0.198, 10519.467, 215.493, 52661.994 21/03/19,11:44:59,04,10,1, 11.8,1,1, 0.198, 10519.490, 215.498, 52662.023 21/03/19,11:44:59,05,10,1, 11.8,1,1, 0.198, 10519.493, 215.508, 52662.006 21/03/19,11:44:59,06,10,1, 11.8,1,1, 0.198, 10519.456, 215.488, 52662.022 21/03/19,11:44:59,07,10,1, 11.8,1,1, 0.198, 10519.468, 215.524, 52662.021 21/03/19,11:44:59,08,10,1, 11.8,1,1, 0.198, 10519.471, 215.506, 52662.039 21/03/19,11:44:59,09,10,1, 11.8,1,1, 0.198, 10519.459, 215.500, 52662.006 21/03/19,11:44:59,10,10,1, 11.8,1,1, 0.198, 10519.457, 215.531, 52662.005 21/03/19,11:44:59,11,10,1, 11.8,1,1, 0.198, 10519.467, 215.492, 52662.046 21/03/19,11:44:59,12,10,1, 11.8,1,1, 0.198, 10519.490, 215.502, 52662.016 21/03/19,11:44:59,13,10,1, 11.8,1,1, 0.198, 10519.498, 215.513, 52662.030 21/03/19,11:44:59,14,10,1, 11.8,1,1, 0.198, 10519.485, 215.512, 52662.020 21/03/19,11:44:59,15,10,1, 11.8,1,1, 0.198, 10519.489, 215.531, 52662.027 21/03/19,11:44:59,16,10,1, 11.8,1,1, 0.198, 10519.505, 215.505, 52662.004 21/03/19,11:44:59,17,10,1, 11.8,1,1, 0.198, 10519.504, 215.519, 52662.013 21/03/19,11:44:59,18,10,1, 11.8,1,1, 0.198, 10519.487, 215.538, 52662.014 21/03/19,11:44:59,19,10,1, 11.8,1,1, 0.198, 10519.509, 215.489, 52662.002 21/03/19,11:45:00,00,10,1, 11.8,1,1, 0.197, 10519.508, 215.489, 52662.002 21/03/19,11:45:00,01,10,1, 11.8,1,1, 0.197, 10519.517, 215.521, 52661.994 21/03/19,11:45:00,02,10,1, 11.8,1,1, 0.197, 10519.493, 215.520, 52661.942 21/03/19,11:45:00,03,10,1, 11.8,1,1, 0.197, 10519.511, 215.514, 52661.944 21/03/19,11:45:00,04,10,1, 11.8,1,1, 0.197, 10519.487, 215.522, 52662.059 21/03/19,11:45:00,05,10,1, 11.8,1,1, 0.197, 10519.500, 215.491, 52662.003 21/03/19,11:45:00,06,10,1, 11.8,1,1, 0.197, 10519.522, 215.511, 52662.004 21/03/19,11:45:00,07,10,1, 11.8,1,1, 0.197, 10519.506, 215.492, 52662.022 21/03/19,11:45:00,08,10,1, 11.8,1,1, 0.197, 10519.491, 215.486, 52662.005 21/03/19,11:45:00,09,10,1, 11.8,1,1, 0.197, 10519.498, 215.506, 52662.030 21/03/19,11:45:00,10,10,1, 11.8,1,1, 0.197, 10519.534, 215.492, 52661.850 21/03/19,11:45:00,11,10,1, 11.8,1,1, 0.197, 10519.508, 215.506, 52662.111 21/03/19,11:45:00,12,10,1, 11.8,1,1, 0.197, 10519.512, 215.477, 52662.047 21/03/19,11:45:00,13,10,1, 11.8,1,1, 0.197, 10519.537, 215.488, 52662.050 21/03/19,11:45:00,14,10,1, 11.8,1,1, 0.197, 10519.512, 215.517, 52662.017 21/03/19,11:45:00,15,10,1, 11.8,1,1, 0.197, 10519.519, 215.502, 52662.004 21/03/19,11:45:00,16,10,1, 11.8,1,1, 0.197, 10519.524, 215.496, 52662.174 21/03/19,11:45:00,17,10,1, 11.8,1,1, 0.197, 10519.525, 215.515, 52662.073 21/03/19,11:45:00,18,10,1, 11.8,1,1, 0.197, 10519.549, 215.505, 52662.042 21/03/19,11:45:00,19,10,1, 11.8,1,1, 0.197, 10519.532, 215.488, 52662.031 21/03/19,11:45:01,00,10,1, 11.9,1,1, 0.201, 10519.525, 215.488, 52662.031 21/03/19,11:45:01,01,10,1, 11.9,1,1, 0.201, 10519.567, 215.474, 52662.014 21/03/19,11:45:01,02,10,1, 11.9,1,1, 0.201, 10519.569, 215.483, 52662.045 21/03/19,11:45:01,03,10,1, 11.9,1,1, 0.201, 10519.560, 215.485, 52661.990 21/03/19,11:45:01,04,10,1, 11.9,1,1, 0.201, 10519.572, 215.470, 52661.993 21/03/19,11:45:01,05,10,1, 11.9,1,1, 0.201, 10519.583, 215.476, 52662.013 21/03/19,11:45:01,06,10,1, 11.9,1,1, 0.201, 10519.590, 215.500, 52662.030 21/03/19,11:45:01,07,10,1, 11.9,1,1, 0.201, 10519.568, 215.474, 52662.042 21/03/19,11:45:01,08,10,1, 11.9,1,1, 0.201, 10519.575, 215.488, 52662.151 21/03/19,11:45:01,09,10,1, 11.9,1,1, 0.201, 10519.591, 215.489, 52661.948 21/03/19,11:45:01,10,10,1, 11.9,1,1, 0.201, 10519.609, 215.469, 52661.980 21/03/19,11:45:01,11,10,1, 11.9,1,1, 0.201, 10519.574, 215.447, 52661.971 21/03/19,11:45:01,12,10,1, 11.9,1,1, 0.201, 10519.591, 215.455, 52661.968 21/03/19,11:45:01,13,10,1, 11.9,1,1, 0.201, 10519.585, 215.459, 52661.981 21/03/19,11:45:01,14,10,1, 11.9,1,1, 0.201, 10519.570, 215.443, 52662.002 21/03/19,11:45:01,15,10,1, 11.9,1,1, 0.201, 10519.619, 215.449, 52662.006 21/03/19,11:45:01,16,10,1, 11.9,1,1, 0.201, 10519.595, 215.463, 52661.922 21/03/19,11:45:01,17,10,1, 11.9,1,1, 0.201, 10519.609, 215.445, 52662.020 21/03/19,11:45:01,18,10,1, 11.9,1,1, 0.201, 10519.615, 215.447, 52661.998 21/03/19,11:45:01,19,10,1, 11.9,1,1, 0.201, 10519.601, 215.466, 52662.001 21/03/19,11:45:02,00,10,1, 11.9,1,1, 0.199, 10519.600, 215.466, 52662.001 21/03/19,11:45:02,01,10,1, 11.9,1,1, 0.199, 10519.610, 215.425, 52661.981 21/03/19,11:45:02,02,10,1, 11.9,1,1, 0.199, 10519.630, 215.467, 52662.031 21/03/19,11:45:02,03,10,1, 11.9,1,1, 0.199, 10519.643, 215.445, 52662.016 21/03/19,11:45:02,04,10,1, 11.9,1,1, 0.199, 10519.619, 215.439, 52662.002 21/03/19,11:45:02,05,10,1, 11.9,1,1, 0.199, 10519.602, 215.460, 52662.014 21/03/19,11:45:02,06,10,1, 11.9,1,1, 0.199, 10519.630, 215.432, 52662.009 21/03/19,11:45:02,07,10,1, 11.9,1,1, 0.199, 10519.630, 215.449, 52662.026 21/03/19,11:45:02,08,10,1, 11.9,1,1, 0.199, 10519.611, 215.465, 52662.016 21/03/19,11:45:02,09,10,1, 11.9,1,1, 0.199, 10519.647, 215.447, 52662.027 21/03/19,11:45:02,10,10,1, 11.9,1,1, 0.199, 10519.649, 215.415, 52662.007 21/03/19,11:45:02,11,10,1, 11.9,1,1, 0.199, 10519.642, 215.445, 52662.012 21/03/19,11:45:02,12,10,1, 11.9,1,1, 0.199, 10519.633, 215.457, 52661.979 21/03/19,11:45:02,13,10,1, 11.9,1,1, 0.199, 10519.630, 215.469, 52661.978 21/03/19,11:45:02,14,10,1, 11.9,1,1, 0.199, 10519.646, 215.447, 52662.008 21/03/19,11:45:02,15,10,1, 11.9,1,1, 0.199, 10519.638, 215.441, 52662.019 21/03/19,11:45:02,16,10,1, 11.9,1,1, 0.199, 10519.669, 215.442, 52662.039 21/03/19,11:45:02,17,10,1, 11.9,1,1, 0.199, 10519.649, 215.444, 52662.012 21/03/19,11:45:02,18,10,1, 11.9,1,1, 0.199, 10519.632, 215.418, 52662.007 21/03/19,11:45:02,19,10,1, 11.9,1,1, 0.199, 10519.653, 215.445, 52662.030 21/03/19,11:45:03,00,08,1, 11.9,1,1, 0.200, 10519.650, 215.445, 52662.030 21/03/19,11:45:03,01,08,1, 11.9,1,1, 0.200, 10519.639, 215.437, 52662.011 21/03/19,11:45:03,02,08,1, 11.9,1,1, 0.200, 10519.635, 215.406, 52662.004 21/03/19,11:45:03,03,08,1, 11.9,1,1, 0.200, 10519.678, 215.415, 52661.974 21/03/19,11:45:03,04,08,1, 11.9,1,1, 0.200, 10519.686, 215.410, 52661.978 21/03/19,11:45:03,05,08,1, 11.9,1,1, 0.200, 10519.665, 215.407, 52661.990 21/03/19,11:45:03,06,08,1, 11.9,1,1, 0.200, 10519.657, 215.420, 52661.983 21/03/19,11:45:03,07,08,1, 11.9,1,1, 0.200, 10519.655, 215.422, 52661.996 21/03/19,11:45:03,08,08,1, 11.9,1,1, 0.200, 10519.653, 215.411, 52662.010 21/03/19,11:45:03,09,08,1, 11.9,1,1, 0.200, 10519.681, 215.429, 52662.012 21/03/19,11:45:03,10,08,1, 11.9,1,1, 0.200, 10519.687, 215.409, 52661.992 21/03/19,11:45:03,11,08,1, 11.9,1,1, 0.200, 10519.684, 215.416, 52661.985 21/03/19,11:45:03,12,08,1, 11.9,1,1, 0.200, 10519.683, 215.432, 52661.991 21/03/19,11:45:03,13,08,1, 11.9,1,1, 0.200, 10519.686, 215.419, 52662.003 21/03/19,11:45:03,14,08,1, 11.9,1,1, 0.200, 10519.693, 215.422, 52661.982 21/03/19,11:45:03,15,08,1, 11.9,1,1, 0.200, 10519.683, 215.437, 52661.993 21/03/19,11:45:03,16,08,1, 11.9,1,1, 0.200, 10519.708, 215.432, 52661.990 21/03/19,11:45:03,17,08,1, 11.9,1,1, 0.200, 10519.689, 215.409, 52661.969 21/03/19,11:45:03,18,08,1, 11.9,1,1, 0.200, 10519.705, 215.419, 52662.001 21/03/19,11:45:03,19,08,1, 11.9,1,1, 0.200, 10519.697, 215.414, 52662.028 21/03/19,11:45:04,00,07,1, 11.8,1,1, 0.195, 10519.692, 215.414, 52662.028 21/03/19,11:45:04,01,07,1, 11.8,1,1, 0.195, 10519.742, 215.432, 52662.020 21/03/19,11:45:04,02,07,1, 11.8,1,1, 0.195, 10519.714, 215.420, 52662.001 21/03/19,11:45:04,03,07,1, 11.8,1,1, 0.195, 10519.693, 215.417, 52661.991 21/03/19,11:45:04,04,07,1, 11.8,1,1, 0.195, 10519.718, 215.424, 52662.001 21/03/19,11:45:04,05,07,1, 11.8,1,1, 0.195, 10519.722, 215.435, 52661.985 21/03/19,11:45:04,06,07,1, 11.8,1,1, 0.195, 10519.722, 215.425, 52661.982 21/03/19,11:45:04,07,07,1, 11.8,1,1, 0.195, 10519.707, 215.402, 52661.999 21/03/19,11:45:04,08,07,1, 11.8,1,1, 0.195, 10519.720, 215.431, 52662.000 21/03/19,11:45:04,09,07,1, 11.8,1,1, 0.195, 10519.714, 215.404, 52662.014 21/03/19,11:45:04,10,07,1, 11.8,1,1, 0.195, 10519.731, 215.409, 52661.970 21/03/19,11:45:04,11,07,1, 11.8,1,1, 0.195, 10519.748, 215.428, 52661.962 21/03/19,11:45:04,12,07,1, 11.8,1,1, 0.195, 10519.732, 215.406, 52661.974 21/03/19,11:45:04,13,07,1, 11.8,1,1, 0.195, 10519.744, 215.407, 52662.008 21/03/19,11:45:04,14,07,1, 11.8,1,1, 0.195, 10519.738, 215.397, 52662.018 21/03/19,11:45:04,15,07,1, 11.8,1,1, 0.195, 10519.754, 215.395, 52662.005 21/03/19,11:45:04,16,07,1, 11.8,1,1, 0.195, 10519.767, 215.429, 52662.015 21/03/19,11:45:04,17,07,1, 11.8,1,1, 0.195, 10519.740, 215.414, 52661.988 21/03/19,11:45:04,18,07,1, 11.8,1,1, 0.195, 10519.745, 215.379, 52661.986 21/03/19,11:45:04,19,07,1, 11.8,1,1, 0.195, 10519.748, 215.418, 52661.988 21/03/19,11:45:05,00,07,1, 11.8,1,1, 0.196, 10519.742, 215.418, 52661.988 21/03/19,11:45:05,01,07,1, 11.8,1,1, 0.196, 10519.751, 215.405, 52661.978 21/03/19,11:45:05,02,07,1, 11.8,1,1, 0.196, 10519.760, 215.421, 52661.960 21/03/19,11:45:05,03,07,1, 11.8,1,1, 0.196, 10519.752, 215.401, 52661.968 21/03/19,11:45:05,04,07,1, 11.8,1,1, 0.196, 10519.761, 215.402, 52661.983 21/03/19,11:45:05,05,07,1, 11.8,1,1, 0.196, 10519.784, 215.396, 52662.012 21/03/19,11:45:05,06,07,1, 11.8,1,1, 0.196, 10519.739, 215.352, 52661.960 21/03/19,11:45:05,07,07,1, 11.8,1,1, 0.196, 10519.778, 215.389, 52661.990 21/03/19,11:45:05,08,07,1, 11.8,1,1, 0.196, 10519.791, 215.387, 52662.012 21/03/19,11:45:05,09,07,1, 11.8,1,1, 0.196, 10519.739, 215.418, 52661.969 21/03/19,11:45:05,10,07,1, 11.8,1,1, 0.196, 10519.765, 215.393, 52661.959 21/03/19,11:45:05,11,07,1, 11.8,1,1, 0.196, 10519.778, 215.431, 52661.980 21/03/19,11:45:05,12,07,1, 11.8,1,1, 0.196, 10519.777, 215.408, 52661.969 21/03/19,11:45:05,13,07,1, 11.8,1,1, 0.196, 10519.794, 215.404, 52661.975 21/03/19,11:45:05,14,07,1, 11.8,1,1, 0.196, 10519.773, 215.403, 52661.990 21/03/19,11:45:05,15,07,1, 11.8,1,1, 0.196, 10519.804, 215.406, 52661.970 21/03/19,11:45:05,16,07,1, 11.8,1,1, 0.196, 10519.803, 215.392, 52661.978 21/03/19,11:45:05,17,07,1, 11.8,1,1, 0.196, 10519.790, 215.370, 52661.970 21/03/19,11:45:05,18,07,1, 11.8,1,1, 0.196, 10519.801, 215.380, 52661.968 21/03/19,11:45:05,19,07,1, 11.8,1,1, 0.196, 10519.790, 215.378, 52661.947 21/03/19,11:45:06,00,08,1, 11.9,1,1, 0.199, 10519.783, 215.378, 52661.947 21/03/19,11:45:06,01,08,1, 11.9,1,1, 0.199, 10519.801, 215.368, 52661.930 21/03/19,11:45:06,02,08,1, 11.9,1,1, 0.199, 10519.778, 215.374, 52661.911 21/03/19,11:45:06,03,08,1, 11.9,1,1, 0.199, 10519.784, 215.379, 52661.912 21/03/19,11:45:06,04,08,1, 11.9,1,1, 0.199, 10519.792, 215.388, 52661.931 21/03/19,11:45:06,05,08,1, 11.9,1,1, 0.199, 10519.796, 215.383, 52661.968 21/03/19,11:45:06,06,08,1, 11.9,1,1, 0.199, 10519.797, 215.357, 52661.973 21/03/19,11:45:06,07,08,1, 11.9,1,1, 0.199, 10519.834, 215.368, 52661.939 21/03/19,11:45:06,08,08,1, 11.9,1,1, 0.199, 10519.798, 215.365, 52661.951 21/03/19,11:45:06,09,08,1, 11.9,1,1, 0.199, 10519.793, 215.357, 52661.776 21/03/19,11:45:06,10,08,1, 11.9,1,1, 0.199, 10519.795, 215.369, 52662.025 21/03/19,11:45:06,11,08,1, 11.9,1,1, 0.199, 10519.838, 215.373, 52661.982 21/03/19,11:45:06,12,08,1, 11.9,1,1, 0.199, 10519.840, 215.365, 52661.947 21/03/19,11:45:06,13,08,1, 11.9,1,1, 0.199, 10519.817, 215.338, 52661.979 21/03/19,11:45:06,14,08,1, 11.9,1,1, 0.199, 10519.823, 215.360, 52661.989 21/03/19,11:45:06,15,08,1, 11.9,1,1, 0.199, 10519.839, 215.348, 52661.996 21/03/19,11:45:06,16,08,1, 11.9,1,1, 0.199, 10519.831, 215.338, 52661.918 21/03/19,11:45:06,17,08,1, 11.9,1,1, 0.199, 10519.800, 215.328, 52661.909 21/03/19,11:45:06,18,08,1, 11.9,1,1, 0.199, 10519.821, 215.350, 52661.975 21/03/19,11:45:06,19,08,1, 11.9,1,1, 0.199, 10519.825, 215.324, 52661.934 21/03/19,11:45:07,00,08,1, 11.9,1,1, 0.203, 10519.817, 215.324, 52661.934 21/03/19,11:45:07,01,08,1, 11.9,1,1, 0.203, 10519.831, 215.338, 52661.931 21/03/19,11:45:07,02,08,1, 11.9,1,1, 0.203, 10519.818, 215.345, 52661.931 21/03/19,11:45:07,03,08,1, 11.9,1,1, 0.203, 10519.828, 215.325, 52661.953 21/03/19,11:45:07,04,08,1, 11.9,1,1, 0.203, 10519.819, 215.338, 52661.941 21/03/19,11:45:07,05,08,1, 11.9,1,1, 0.203, 10519.862, 215.329, 52661.853 21/03/19,11:45:07,06,08,1, 11.9,1,1, 0.203, 10519.832, 215.345, 52661.981 21/03/19,11:45:07,07,08,1, 11.9,1,1, 0.203, 10519.858, 215.343, 52662.000 21/03/19,11:45:07,08,08,1, 11.9,1,1, 0.203, 10519.850, 215.334, 52661.996 21/03/19,11:45:07,09,08,1, 11.9,1,1, 0.203, 10519.844, 215.333, 52662.000 21/03/19,11:45:07,10,08,1, 11.9,1,1, 0.203, 10519.848, 215.323, 52661.948 21/03/19,11:45:07,11,08,1, 11.9,1,1, 0.203, 10519.856, 215.353, 52661.963 21/03/19,11:45:07,12,08,1, 11.9,1,1, 0.203, 10519.824, 215.339, 52661.961 21/03/19,11:45:07,13,08,1, 11.9,1,1, 0.203, 10519.841, 215.324, 52661.947 21/03/19,11:45:07,14,08,1, 11.9,1,1, 0.203, 10519.849, 215.326, 52661.955 21/03/19,11:45:07,15,08,1, 11.9,1,1, 0.203, 10519.856, 215.321, 52661.959 21/03/19,11:45:07,16,08,1, 11.9,1,1, 0.203, 10519.840, 215.310, 52661.946 21/03/19,11:45:07,17,08,1, 11.9,1,1, 0.203, 10519.834, 215.329, 52661.955 21/03/19,11:45:07,18,08,1, 11.9,1,1, 0.203, 10519.858, 215.335, 52661.950 21/03/19,11:45:07,19,08,1, 11.9,1,1, 0.203, 10519.838, 215.327, 52661.942 21/03/19,11:45:08,00,08,1, 11.9,1,1, 0.201, 10519.834, 215.327, 52661.942 21/03/19,11:45:08,01,08,1, 11.9,1,1, 0.201, 10519.848, 215.308, 52661.965 21/03/19,11:45:08,02,08,1, 11.9,1,1, 0.201, 10519.858, 215.328, 52661.919 21/03/19,11:45:08,03,08,1, 11.9,1,1, 0.201, 10519.848, 215.335, 52661.925 21/03/19,11:45:08,04,08,1, 11.9,1,1, 0.201, 10519.855, 215.321, 52661.952 21/03/19,11:45:08,05,08,1, 11.9,1,1, 0.201, 10519.857, 215.311, 52661.941 21/03/19,11:45:08,06,08,1, 11.9,1,1, 0.201, 10519.852, 215.326, 52661.930 21/03/19,11:45:08,07,08,1, 11.9,1,1, 0.201, 10519.833, 215.324, 52661.932 21/03/19,11:45:08,08,08,1, 11.9,1,1, 0.201, 10519.858, 215.303, 52661.912 21/03/19,11:45:08,09,08,1, 11.9,1,1, 0.201, 10519.852, 215.306, 52661.932 21/03/19,11:45:08,10,08,1, 11.9,1,1, 0.201, 10519.839, 215.304, 52661.931 21/03/19,11:45:08,11,08,1, 11.9,1,1, 0.201, 10519.846, 215.305, 52661.939 21/03/19,11:45:08,12,08,1, 11.9,1,1, 0.201, 10519.853, 215.304, 52661.955 21/03/19,11:45:08,13,08,1, 11.9,1,1, 0.201, 10519.858, 215.312, 52661.934 21/03/19,11:45:08,14,08,1, 11.9,1,1, 0.201, 10519.865, 215.323, 52661.948 21/03/19,11:45:08,15,08,1, 11.9,1,1, 0.201, 10519.871, 215.324, 52661.933 21/03/19,11:45:08,16,08,1, 11.9,1,1, 0.201, 10519.865, 215.299, 52661.925 21/03/19,11:45:08,17,08,1, 11.9,1,1, 0.201, 10519.874, 215.276, 52661.929 21/03/19,11:45:08,18,08,1, 11.9,1,1, 0.201, 10519.876, 215.295, 52661.998 21/03/19,11:45:08,19,08,1, 11.9,1,1, 0.201, 10519.850, 215.287, 52661.927 21/03/19,11:45:09,00,09,1, 11.9,1,1, 0.203, 10519.850, 215.287, 52661.927 21/03/19,11:45:09,01,09,1, 11.9,1,1, 0.203, 10519.850, 215.297, 52661.931 21/03/19,11:45:09,02,09,1, 11.9,1,1, 0.203, 10519.875, 215.316, 52661.938 21/03/19,11:45:09,03,09,1, 11.9,1,1, 0.203, 10519.862, 215.292, 52661.918 21/03/19,11:45:09,04,09,1, 11.9,1,1, 0.203, 10519.874, 215.299, 52661.909 21/03/19,11:45:09,05,09,1, 11.9,1,1, 0.203, 10519.906, 215.314, 52661.958 21/03/19,11:45:09,06,09,1, 11.9,1,1, 0.203, 10519.910, 215.294, 52661.912 21/03/19,11:45:09,07,09,1, 11.9,1,1, 0.203, 10519.884, 215.318, 52661.889 21/03/19,11:45:09,08,09,1, 11.9,1,1, 0.203, 10519.907, 215.317, 52661.935 21/03/19,11:45:09,09,09,1, 11.9,1,1, 0.203, 10519.876, 215.274, 52661.948 21/03/19,11:45:09,10,09,1, 11.9,1,1, 0.203, 10519.896, 215.285, 52661.916 21/03/19,11:45:09,11,09,1, 11.9,1,1, 0.203, 10519.895, 215.295, 52661.949 21/03/19,11:45:09,12,09,1, 11.9,1,1, 0.203, 10519.875, 215.283, 52661.959 21/03/19,11:45:09,13,09,1, 11.9,1,1, 0.203, 10519.906, 215.306, 52661.933 21/03/19,11:45:09,14,09,1, 11.9,1,1, 0.203, 10519.914, 215.292, 52661.970 21/03/19,11:45:09,15,09,1, 11.9,1,1, 0.203, 10519.892, 215.291, 52661.943 21/03/19,11:45:09,16,09,1, 11.9,1,1, 0.203, 10519.877, 215.294, 52661.961 21/03/19,11:45:09,17,09,1, 11.9,1,1, 0.203, 10519.890, 215.284, 52661.940 21/03/19,11:45:09,18,09,1, 11.9,1,1, 0.203, 10519.893, 215.289, 52661.940 21/03/19,11:45:09,19,09,1, 11.9,1,1, 0.203, 10519.886, 215.258, 52661.951 21/03/19,11:45:10,00,09,1, 11.8,1,1, 0.201, 10519.884, 215.258, 52661.951 21/03/19,11:45:10,01,09,1, 11.8,1,1, 0.201, 10519.902, 215.262, 52661.919 21/03/19,11:45:10,02,09,1, 11.8,1,1, 0.201, 10519.896, 215.329, 52661.942 21/03/19,11:45:10,03,09,1, 11.8,1,1, 0.201, 10519.915, 215.281, 52661.922 21/03/19,11:45:10,04,09,1, 11.8,1,1, 0.201, 10519.903, 215.302, 52661.914 21/03/19,11:45:10,05,09,1, 11.8,1,1, 0.201, 10519.922, 215.283, 52661.911 21/03/19,11:45:10,06,09,1, 11.8,1,1, 0.201, 10519.929, 215.279, 52661.919 21/03/19,11:45:10,07,09,1, 11.8,1,1, 0.201, 10519.928, 215.285, 52661.895 21/03/19,11:45:10,08,09,1, 11.8,1,1, 0.201, 10519.915, 215.279, 52661.914 21/03/19,11:45:10,09,09,1, 11.8,1,1, 0.201, 10519.915, 215.269, 52661.948 21/03/19,11:45:10,10,09,1, 11.8,1,1, 0.201, 10519.891, 215.249, 52661.913 21/03/19,11:45:10,11,09,1, 11.8,1,1, 0.201, 10519.942, 215.264, 52661.819 21/03/19,11:45:10,12,09,1, 11.8,1,1, 0.201, 10519.919, 215.257, 52661.878 21/03/19,11:45:10,13,09,1, 11.8,1,1, 0.201, 10519.927, 215.255, 52661.860 21/03/19,11:45:10,14,09,1, 11.8,1,1, 0.201, 10519.907, 215.267, 52661.903 21/03/19,11:45:10,15,09,1, 11.8,1,1, 0.201, 10519.917, 215.282, 52661.893 21/03/19,11:45:10,16,09,1, 11.8,1,1, 0.201, 10519.915, 215.268, 52661.879 21/03/19,11:45:10,17,09,1, 11.8,1,1, 0.201, 10519.912, 215.243, 52661.884 21/03/19,11:45:10,18,09,1, 11.8,1,1, 0.201, 10519.941, 215.267, 52661.911 21/03/19,11:45:10,19,09,1, 11.8,1,1, 0.201, 10519.915, 215.247, 52661.902 21/03/19,11:45:11,00,10,1, 11.8,1,1, 0.203, 10519.909, 215.247, 52661.902 21/03/19,11:45:11,01,10,1, 11.8,1,1, 0.203, 10519.925, 215.245, 52661.914 21/03/19,11:45:11,02,10,1, 11.8,1,1, 0.203, 10519.919, 215.267, 52661.936 21/03/19,11:45:11,03,10,1, 11.8,1,1, 0.203, 10519.916, 215.234, 52661.841 21/03/19,11:45:11,04,10,1, 11.8,1,1, 0.203, 10519.935, 215.227, 52661.799 21/03/19,11:45:11,05,10,1, 11.8,1,1, 0.203, 10519.897, 215.259, 52661.921 21/03/19,11:45:11,06,10,1, 11.8,1,1, 0.203, 10519.904, 215.274, 52661.931 21/03/19,11:45:11,07,10,1, 11.8,1,1, 0.203, 10519.913, 215.248, 52661.899 21/03/19,11:45:11,08,10,1, 11.8,1,1, 0.203, 10519.935, 215.256, 52661.932 21/03/19,11:45:11,09,10,1, 11.8,1,1, 0.203, 10519.933, 215.234, 52661.886 21/03/19,11:45:11,10,10,1, 11.8,1,1, 0.203, 10519.934, 215.248, 52661.953 21/03/19,11:45:11,11,10,1, 11.8,1,1, 0.203, 10519.934, 215.246, 52661.883 21/03/19,11:45:11,12,10,1, 11.8,1,1, 0.203, 10519.917, 215.258, 52661.907 21/03/19,11:45:11,13,10,1, 11.8,1,1, 0.203, 10519.932, 215.275, 52661.908 21/03/19,11:45:11,14,10,1, 11.8,1,1, 0.203, 10519.933, 215.257, 52661.889 21/03/19,11:45:11,15,10,1, 11.8,1,1, 0.203, 10519.932, 215.261, 52661.901 21/03/19,11:45:11,16,10,1, 11.8,1,1, 0.203, 10519.935, 215.244, 52661.911 21/03/19,11:45:11,17,10,1, 11.8,1,1, 0.203, 10519.943, 215.273, 52661.901 21/03/19,11:45:11,18,10,1, 11.8,1,1, 0.203, 10519.930, 215.264, 52661.898 21/03/19,11:45:11,19,10,1, 11.8,1,1, 0.203, 10519.956, 215.253, 52661.920 21/03/19,11:45:12,00,10,1, 11.8,1,1, 0.202, 10519.950, 215.253, 52661.920 21/03/19,11:45:12,01,10,1, 11.8,1,1, 0.202, 10519.977, 215.257, 52661.892 21/03/19,11:45:12,02,10,1, 11.8,1,1, 0.202, 10519.948, 215.249, 52661.864 21/03/19,11:45:12,03,10,1, 11.8,1,1, 0.202, 10519.965, 215.238, 52661.860 21/03/19,11:45:12,04,10,1, 11.8,1,1, 0.202, 10519.936, 215.236, 52661.865 21/03/19,11:45:12,05,10,1, 11.8,1,1, 0.202, 10519.952, 215.229, 52661.887 21/03/19,11:45:12,06,10,1, 11.8,1,1, 0.202, 10519.934, 215.261, 52661.888 21/03/19,11:45:12,07,10,1, 11.8,1,1, 0.202, 10519.946, 215.235, 52661.867 21/03/19,11:45:12,08,10,1, 11.8,1,1, 0.202, 10519.945, 215.237, 52661.865 21/03/19,11:45:12,09,10,1, 11.8,1,1, 0.202, 10519.955, 215.234, 52661.884 21/03/19,11:45:12,10,10,1, 11.8,1,1, 0.202, 10519.968, 215.242, 52661.860 21/03/19,11:45:12,11,10,1, 11.8,1,1, 0.202, 10519.969, 215.216, 52661.874 21/03/19,11:45:12,12,10,1, 11.8,1,1, 0.202, 10519.958, 215.242, 52661.753 21/03/19,11:45:12,13,10,1, 11.8,1,1, 0.202, 10519.961, 215.263, 52661.889 21/03/19,11:45:12,14,10,1, 11.8,1,1, 0.202, 10519.949, 215.233, 52661.837 21/03/19,11:45:12,15,10,1, 11.8,1,1, 0.202, 10519.937, 215.242, 52661.852 21/03/19,11:45:12,16,10,1, 11.8,1,1, 0.202, 10519.976, 215.234, 52661.888 21/03/19,11:45:12,17,10,1, 11.8,1,1, 0.202, 10519.945, 215.231, 52661.871 21/03/19,11:45:12,18,10,1, 11.8,1,1, 0.202, 10519.939, 215.220, 52661.859 21/03/19,11:45:12,19,10,1, 11.8,1,1, 0.202, 10519.978, 215.227, 52661.905 21/03/19,11:45:13,00,09,1, 11.9,1,1, 0.202, 10519.975, 215.227, 52661.905 21/03/19,11:45:13,01,09,1, 11.9,1,1, 0.202, 10519.971, 215.242, 52661.890 21/03/19,11:45:13,02,09,1, 11.9,1,1, 0.202, 10519.959, 215.223, 52661.856 21/03/19,11:45:13,03,09,1, 11.9,1,1, 0.202, 10519.993, 215.260, 52661.907 21/03/19,11:45:13,04,09,1, 11.9,1,1, 0.202, 10519.990, 215.224, 52661.875 21/03/19,11:45:13,05,09,1, 11.9,1,1, 0.202, 10519.977, 215.241, 52661.876 21/03/19,11:45:13,06,09,1, 11.9,1,1, 0.202, 10519.988, 215.223, 52661.881 21/03/19,11:45:13,07,09,1, 11.9,1,1, 0.202, 10520.000, 215.244, 52661.993 21/03/19,11:45:13,08,09,1, 11.9,1,1, 0.202, 10520.015, 215.228, 52661.837 21/03/19,11:45:13,09,09,1, 11.9,1,1, 0.202, 10519.979, 215.206, 52661.844 21/03/19,11:45:13,10,09,1, 11.9,1,1, 0.202, 10519.972, 215.227, 52661.883 21/03/19,11:45:13,11,09,1, 11.9,1,1, 0.202, 10520.000, 215.227, 52661.870 21/03/19,11:45:13,12,09,1, 11.9,1,1, 0.202, 10519.983, 215.215, 52661.820 21/03/19,11:45:13,13,09,1, 11.9,1,1, 0.202, 10519.972, 215.235, 52661.858 21/03/19,11:45:13,14,09,1, 11.9,1,1, 0.202, 10519.999, 215.222, 52661.908 21/03/19,11:45:13,15,09,1, 11.9,1,1, 0.202, 10519.981, 215.210, 52661.867 21/03/19,11:45:13,16,09,1, 11.9,1,1, 0.202, 10520.002, 215.207, 52661.848 21/03/19,11:45:13,17,09,1, 11.9,1,1, 0.202, 10519.998, 215.184, 52661.844 21/03/19,11:45:13,18,09,1, 11.9,1,1, 0.202, 10519.995, 215.207, 52661.838 21/03/19,11:45:13,19,09,1, 11.9,1,1, 0.202, 10519.990, 215.210, 52661.844 21/03/19,11:45:14,00,09,1, 11.9,1,1, 0.198, 10519.984, 215.210, 52661.844 21/03/19,11:45:14,01,09,1, 11.9,1,1, 0.198, 10519.979, 215.196, 52661.857 21/03/19,11:45:14,02,09,1, 11.9,1,1, 0.198, 10519.987, 215.210, 52661.879 21/03/19,11:45:14,03,09,1, 11.9,1,1, 0.198, 10520.012, 215.228, 52661.892 21/03/19,11:45:14,04,09,1, 11.9,1,1, 0.198, 10520.010, 215.214, 52661.840 21/03/19,11:45:14,05,09,1, 11.9,1,1, 0.198, 10520.005, 215.217, 52661.875 21/03/19,11:45:14,06,09,1, 11.9,1,1, 0.198, 10520.009, 215.221, 52661.871 21/03/19,11:45:14,07,09,1, 11.9,1,1, 0.198, 10520.019, 215.182, 52661.614 21/03/19,11:45:14,08,09,1, 11.9,1,1, 0.198, 10519.969, 215.184, 52661.903 21/03/19,11:45:14,09,09,1, 11.9,1,1, 0.198, 10520.027, 215.197, 52661.934 21/03/19,11:45:14,10,09,1, 11.9,1,1, 0.198, 10520.024, 215.223, 52661.921 21/03/19,11:45:14,11,09,1, 11.9,1,1, 0.198, 10520.002, 215.193, 52661.857 21/03/19,11:45:14,12,09,1, 11.9,1,1, 0.198, 10520.018, 215.191, 52661.828 21/03/19,11:45:14,13,09,1, 11.9,1,1, 0.198, 10520.032, 215.215, 52661.874 21/03/19,11:45:14,14,09,1, 11.9,1,1, 0.198, 10520.000, 215.194, 52661.856 21/03/19,11:45:14,15,09,1, 11.9,1,1, 0.198, 10520.041, 215.202, 52661.863 21/03/19,11:45:14,16,09,1, 11.9,1,1, 0.198, 10520.012, 215.195, 52661.899 21/03/19,11:45:14,17,09,1, 11.9,1,1, 0.198, 10520.019, 215.205, 52661.958 21/03/19,11:45:14,18,09,1, 11.9,1,1, 0.198, 10520.044, 215.181, 52661.788 21/03/19,11:45:14,19,09,1, 11.9,1,1, 0.198, 10520.057, 215.176, 52661.802 21/03/19,11:45:15,00,10,1, 11.8,1,1, 0.200, 10520.051, 215.176, 52661.802 21/03/19,11:45:15,01,10,1, 11.8,1,1, 0.200, 10520.055, 215.214, 52661.815 21/03/19,11:45:15,02,10,1, 11.8,1,1, 0.200, 10520.041, 215.195, 52661.825 21/03/19,11:45:15,03,10,1, 11.8,1,1, 0.200, 10520.026, 215.210, 52661.820 21/03/19,11:45:15,04,10,1, 11.8,1,1, 0.200, 10520.054, 215.227, 52661.885 21/03/19,11:45:15,05,10,1, 11.8,1,1, 0.200, 10520.059, 215.197, 52661.811 21/03/19,11:45:15,06,10,1, 11.8,1,1, 0.200, 10520.059, 215.194, 52661.834 21/03/19,11:45:15,07,10,1, 11.8,1,1, 0.200, 10520.075, 215.194, 52661.836 21/03/19,11:45:15,08,10,1, 11.8,1,1, 0.200, 10520.058, 215.206, 52661.846 21/03/19,11:45:15,09,10,1, 11.8,1,1, 0.200, 10520.062, 215.199, 52661.835 21/03/19,11:45:15,10,10,1, 11.8,1,1, 0.200, 10520.070, 215.204, 52661.848 21/03/19,11:45:15,11,10,1, 11.8,1,1, 0.200, 10520.075, 215.199, 52661.875 21/03/19,11:45:15,12,10,1, 11.8,1,1, 0.200, 10520.054, 215.176, 52661.848 21/03/19,11:45:15,13,10,1, 11.8,1,1, 0.200, 10520.057, 215.192, 52661.845 21/03/19,11:45:15,14,10,1, 11.8,1,1, 0.200, 10520.061, 215.193, 52661.840 21/03/19,11:45:15,15,10,1, 11.8,1,1, 0.200, 10520.091, 215.174, 52661.848 21/03/19,11:45:15,16,10,1, 11.8,1,1, 0.200, 10520.049, 215.176, 52661.860 21/03/19,11:45:15,17,10,1, 11.8,1,1, 0.200, 10520.109, 215.192, 52661.856 21/03/19,11:45:15,18,10,1, 11.8,1,1, 0.200, 10520.066, 215.174, 52661.810 21/03/19,11:45:15,19,10,1, 11.8,1,1, 0.200, 10520.106, 215.173, 52661.822 21/03/19,11:45:16,00,08,1, 11.8,1,1, 0.200, 10520.101, 215.173, 52661.822 21/03/19,11:45:16,01,08,1, 11.8,1,1, 0.200, 10520.093, 215.180, 52661.847 21/03/19,11:45:16,02,08,1, 11.8,1,1, 0.200, 10520.084, 215.163, 52661.816 21/03/19,11:45:16,03,08,1, 11.8,1,1, 0.200, 10520.085, 215.177, 52661.838 21/03/19,11:45:16,04,08,1, 11.8,1,1, 0.200, 10520.106, 215.177, 52661.805 21/03/19,11:45:16,05,08,1, 11.8,1,1, 0.200, 10520.104, 215.192, 52661.840 21/03/19,11:45:16,06,08,1, 11.8,1,1, 0.200, 10520.101, 215.174, 52661.823 21/03/19,11:45:16,07,08,1, 11.8,1,1, 0.200, 10520.101, 215.150, 52661.828 21/03/19,11:45:16,08,08,1, 11.8,1,1, 0.200, 10520.100, 215.182, 52661.841 21/03/19,11:45:16,09,08,1, 11.8,1,1, 0.200, 10520.121, 215.158, 52661.808 21/03/19,11:45:16,10,08,1, 11.8,1,1, 0.200, 10520.098, 215.161, 52661.819 21/03/19,11:45:16,11,08,1, 11.8,1,1, 0.200, 10520.097, 215.153, 52661.848 21/03/19,11:45:16,12,08,1, 11.8,1,1, 0.200, 10520.119, 215.188, 52661.876 21/03/19,11:45:16,13,08,1, 11.8,1,1, 0.200, 10520.114, 215.164, 52661.818 21/03/19,11:45:16,14,08,1, 11.8,1,1, 0.200, 10520.098, 215.164, 52661.820 21/03/19,11:45:16,15,08,1, 11.8,1,1, 0.200, 10520.115, 215.185, 52661.859 21/03/19,11:45:16,16,08,1, 11.8,1,1, 0.200, 10520.142, 215.178, 52661.864 21/03/19,11:45:16,17,08,1, 11.8,1,1, 0.200, 10520.112, 215.156, 52661.853 21/03/19,11:45:16,18,08,1, 11.8,1,1, 0.200, 10520.107, 215.163, 52661.799 21/03/19,11:45:16,19,08,1, 11.8,1,1, 0.200, 10520.102, 215.205, 52661.822 21/03/19,11:45:17,00,09,1, 11.9,1,1, 0.202, 10520.101, 215.205, 52661.822 21/03/19,11:45:17,01,09,1, 11.9,1,1, 0.202, 10520.105, 215.175, 52661.796 21/03/19,11:45:17,02,09,1, 11.9,1,1, 0.202, 10520.132, 215.174, 52661.866 21/03/19,11:45:17,03,09,1, 11.9,1,1, 0.202, 10520.129, 215.165, 52661.823 21/03/19,11:45:17,04,09,1, 11.9,1,1, 0.202, 10520.162, 215.158, 52661.815 21/03/19,11:45:17,05,09,1, 11.9,1,1, 0.202, 10520.127, 215.164, 52661.796 21/03/19,11:45:17,06,09,1, 11.9,1,1, 0.202, 10520.150, 215.194, 52661.854 21/03/19,11:45:17,07,09,1, 11.9,1,1, 0.202, 10520.148, 215.155, 52661.823 21/03/19,11:45:17,08,09,1, 11.9,1,1, 0.202, 10520.136, 215.150, 52661.819 21/03/19,11:45:17,09,09,1, 11.9,1,1, 0.202, 10520.128, 215.155, 52661.787 21/03/19,11:45:17,10,09,1, 11.9,1,1, 0.202, 10520.119, 215.157, 52661.792 21/03/19,11:45:17,11,09,1, 11.9,1,1, 0.202, 10520.150, 215.154, 52661.828 21/03/19,11:45:17,12,09,1, 11.9,1,1, 0.202, 10520.143, 215.173, 52661.829 21/03/19,11:45:17,13,09,1, 11.9,1,1, 0.202, 10520.168, 215.173, 52661.839 21/03/19,11:45:17,14,09,1, 11.9,1,1, 0.202, 10520.152, 215.145, 52661.779 21/03/19,11:45:17,15,09,1, 11.9,1,1, 0.202, 10520.170, 215.151, 52661.804 21/03/19,11:45:17,16,09,1, 11.9,1,1, 0.202, 10520.153, 215.140, 52661.813 21/03/19,11:45:17,17,09,1, 11.9,1,1, 0.202, 10520.159, 215.114, 52661.784 21/03/19,11:45:17,18,09,1, 11.9,1,1, 0.202, 10520.173, 215.166, 52661.788 21/03/19,11:45:17,19,09,1, 11.9,1,1, 0.202, 10520.192, 215.131, 52661.814 21/03/19,11:45:18,00,10,1, 11.9,1,1, 0.200, 10520.192, 215.131, 52661.814 21/03/19,11:45:18,01,10,1, 11.9,1,1, 0.200, 10520.172, 215.128, 52661.827 21/03/19,11:45:18,02,10,1, 11.9,1,1, 0.200, 10520.172, 215.132, 52661.810 21/03/19,11:45:18,03,10,1, 11.9,1,1, 0.200, 10520.182, 215.130, 52661.823 21/03/19,11:45:18,04,10,1, 11.9,1,1, 0.200, 10520.200, 215.126, 52661.835 21/03/19,11:45:18,05,10,1, 11.9,1,1, 0.200, 10520.197, 215.123, 52661.793 21/03/19,11:45:18,06,10,1, 11.9,1,1, 0.200, 10520.204, 215.098, 52661.793 21/03/19,11:45:18,07,10,1, 11.9,1,1, 0.200, 10520.183, 215.130, 52661.786 21/03/19,11:45:18,08,10,1, 11.9,1,1, 0.200, 10520.173, 215.143, 52661.806 21/03/19,11:45:18,09,10,1, 11.9,1,1, 0.200, 10520.184, 215.134, 52661.849 21/03/19,11:45:18,10,10,1, 11.9,1,1, 0.200, 10520.186, 215.123, 52661.826 21/03/19,11:45:18,11,10,1, 11.9,1,1, 0.200, 10520.194, 215.161, 52661.865 21/03/19,11:45:18,12,10,1, 11.9,1,1, 0.200, 10520.223, 215.094, 52661.556 21/03/19,11:45:18,13,10,1, 11.9,1,1, 0.200, 10520.228, 215.124, 52661.761 21/03/19,11:45:18,14,10,1, 11.9,1,1, 0.200, 10520.174, 215.119, 52662.001 21/03/19,11:45:18,15,10,1, 11.9,1,1, 0.200, 10520.183, 215.100, 52661.868 21/03/19,11:45:18,16,10,1, 11.9,1,1, 0.200, 10520.222, 215.123, 52661.852 21/03/19,11:45:18,17,10,1, 11.9,1,1, 0.200, 10520.205, 215.113, 52661.832 21/03/19,11:45:18,18,10,1, 11.9,1,1, 0.200, 10520.221, 215.101, 52661.830 21/03/19,11:45:18,19,10,1, 11.9,1,1, 0.200, 10520.218, 215.102, 52661.832 21/03/19,11:45:19,00,09,1, 11.9,1,1, 0.200, 10520.217, 215.102, 52661.832 21/03/19,11:45:19,01,09,1, 11.9,1,1, 0.200, 10520.234, 215.124, 52661.821 21/03/19,11:45:19,02,09,1, 11.9,1,1, 0.200, 10520.223, 215.145, 52661.817 21/03/19,11:45:19,03,09,1, 11.9,1,1, 0.200, 10520.228, 215.127, 52661.801 21/03/19,11:45:19,04,09,1, 11.9,1,1, 0.200, 10520.263, 215.092, 52661.820 21/03/19,11:45:19,05,09,1, 11.9,1,1, 0.200, 10520.222, 215.111, 52661.798 21/03/19,11:45:19,06,09,1, 11.9,1,1, 0.200, 10520.229, 215.105, 52661.800 21/03/19,11:45:19,07,09,1, 11.9,1,1, 0.200, 10520.245, 215.070, 52661.819 21/03/19,11:45:19,08,09,1, 11.9,1,1, 0.200, 10520.235, 215.084, 52661.803 21/03/19,11:45:19,09,09,1, 11.9,1,1, 0.200, 10520.233, 215.087, 52661.790 21/03/19,11:45:19,10,09,1, 11.9,1,1, 0.200, 10520.247, 215.089, 52661.761 21/03/19,11:45:19,11,09,1, 11.9,1,1, 0.200, 10520.234, 215.080, 52661.788 21/03/19,11:45:19,12,09,1, 11.9,1,1, 0.200, 10520.233, 215.101, 52661.798 21/03/19,11:45:19,13,09,1, 11.9,1,1, 0.200, 10520.225, 215.097, 52661.794 21/03/19,11:45:19,14,09,1, 11.9,1,1, 0.200, 10520.238, 215.115, 52661.773 21/03/19,11:45:19,15,09,1, 11.9,1,1, 0.200, 10520.244, 215.099, 52661.787 21/03/19,11:45:19,16,09,1, 11.9,1,1, 0.200, 10520.267, 215.126, 52661.794 21/03/19,11:45:19,17,09,1, 11.9,1,1, 0.200, 10520.245, 215.086, 52661.797 21/03/19,11:45:19,18,09,1, 11.9,1,1, 0.200, 10520.257, 215.085, 52661.853 21/03/19,11:45:19,19,09,1, 11.9,1,1, 0.200, 10520.261, 215.095, 52661.801 21/03/19,11:45:20,00,09,1, 11.9,1,1, 0.203, 10520.259, 215.095, 52661.801 21/03/19,11:45:20,01,09,1, 11.9,1,1, 0.203, 10520.263, 215.116, 52661.824 21/03/19,11:45:20,02,09,1, 11.9,1,1, 0.203, 10520.263, 215.084, 52661.782 21/03/19,11:45:20,03,09,1, 11.9,1,1, 0.203, 10520.276, 215.100, 52661.800 21/03/19,11:45:20,04,09,1, 11.9,1,1, 0.203, 10520.256, 215.089, 52661.775 21/03/19,11:45:20,05,09,1, 11.9,1,1, 0.203, 10520.279, 215.116, 52661.806 21/03/19,11:45:20,06,09,1, 11.9,1,1, 0.203, 10520.278, 215.119, 52661.804 21/03/19,11:45:20,07,09,1, 11.9,1,1, 0.203, 10520.277, 215.093, 52661.770 21/03/19,11:45:20,08,09,1, 11.9,1,1, 0.203, 10520.298, 215.081, 52661.802 21/03/19,11:45:20,09,09,1, 11.9,1,1, 0.203, 10520.307, 215.093, 52661.781 21/03/19,11:45:20,10,09,1, 11.9,1,1, 0.203, 10520.301, 215.087, 52661.796 21/03/19,11:45:20,11,09,1, 11.9,1,1, 0.203, 10520.289, 215.100, 52661.788 21/03/19,11:45:20,12,09,1, 11.9,1,1, 0.203, 10520.297, 215.107, 52661.770 21/03/19,11:45:20,13,09,1, 11.9,1,1, 0.203, 10520.318, 215.095, 52661.794 21/03/19,11:45:20,14,09,1, 11.9,1,1, 0.203, 10520.309, 215.089, 52661.797 21/03/19,11:45:20,15,09,1, 11.9,1,1, 0.203, 10520.322, 215.103, 52661.783 21/03/19,11:45:20,16,09,1, 11.9,1,1, 0.203, 10520.333, 215.075, 52661.797 21/03/19,11:45:20,17,09,1, 11.9,1,1, 0.203, 10520.311, 215.094, 52661.812 21/03/19,11:45:20,18,09,1, 11.9,1,1, 0.203, 10520.309, 215.108, 52661.855 21/03/19,11:45:20,19,09,1, 11.9,1,1, 0.203, 10520.346, 215.103, 52661.800 21/03/19,11:45:21,00,08,1, 11.9,1,1, 0.203, 10520.343, 215.103, 52661.800 21/03/19,11:45:21,01,08,1, 11.9,1,1, 0.203, 10520.330, 215.084, 52661.801 21/03/19,11:45:21,02,08,1, 11.9,1,1, 0.203, 10520.352, 215.099, 52661.846 21/03/19,11:45:21,03,08,1, 11.9,1,1, 0.203, 10520.333, 215.088, 52661.795 21/03/19,11:45:21,04,08,1, 11.9,1,1, 0.203, 10520.358, 215.065, 52661.798 21/03/19,11:45:21,05,08,1, 11.9,1,1, 0.203, 10520.355, 215.077, 52661.779 21/03/19,11:45:21,06,08,1, 11.9,1,1, 0.203, 10520.335, 215.077, 52661.781 21/03/19,11:45:21,07,08,1, 11.9,1,1, 0.203, 10520.349, 215.065, 52661.775 21/03/19,11:45:21,08,08,1, 11.9,1,1, 0.203, 10520.367, 215.046, 52661.764 21/03/19,11:45:21,09,08,1, 11.9,1,1, 0.203, 10520.376, 215.059, 52661.774 21/03/19,11:45:21,10,08,1, 11.9,1,1, 0.203, 10520.356, 215.054, 52661.752 21/03/19,11:45:21,11,08,1, 11.9,1,1, 0.203, 10520.373, 215.052, 52661.748 21/03/19,11:45:21,12,08,1, 11.9,1,1, 0.203, 10520.345, 215.052, 52661.779 21/03/19,11:45:21,13,08,1, 11.9,1,1, 0.203, 10520.377, 215.078, 52661.825 21/03/19,11:45:21,14,08,1, 11.9,1,1, 0.203, 10520.400, 215.079, 52661.771 21/03/19,11:45:21,15,08,1, 11.9,1,1, 0.203, 10520.389, 215.077, 52661.770 21/03/19,11:45:21,16,08,1, 11.9,1,1, 0.203, 10520.395, 215.062, 52661.795 21/03/19,11:45:21,17,08,1, 11.9,1,1, 0.203, 10520.385, 215.073, 52661.804 21/03/19,11:45:21,18,08,1, 11.9,1,1, 0.203, 10520.388, 215.088, 52661.790 21/03/19,11:45:21,19,08,1, 11.9,1,1, 0.203, 10520.403, 215.046, 52661.768 21/03/19,11:45:22,00,08,1, 11.9,1,1, 0.201, 10520.401, 215.046, 52661.768 21/03/19,11:45:22,01,08,1, 11.9,1,1, 0.201, 10520.396, 215.072, 52661.768 21/03/19,11:45:22,02,08,1, 11.9,1,1, 0.201, 10520.390, 215.054, 52661.724 21/03/19,11:45:22,03,08,1, 11.9,1,1, 0.201, 10520.398, 215.069, 52661.771 21/03/19,11:45:22,04,08,1, 11.9,1,1, 0.201, 10520.413, 215.055, 52661.774 21/03/19,11:45:22,05,08,1, 11.9,1,1, 0.201, 10520.412, 215.072, 52661.767 21/03/19,11:45:22,06,08,1, 11.9,1,1, 0.201, 10520.406, 215.066, 52661.756 21/03/19,11:45:22,07,08,1, 11.9,1,1, 0.201, 10520.389, 215.062, 52661.732 21/03/19,11:45:22,08,08,1, 11.9,1,1, 0.201, 10520.417, 215.067, 52661.743 21/03/19,11:45:22,09,08,1, 11.9,1,1, 0.201, 10520.424, 215.040, 52661.732 21/03/19,11:45:22,10,08,1, 11.9,1,1, 0.201, 10520.436, 215.050, 52661.766 21/03/19,11:45:22,11,08,1, 11.9,1,1, 0.201, 10520.433, 215.047, 52661.743 21/03/19,11:45:22,12,08,1, 11.9,1,1, 0.201, 10520.431, 215.052, 52661.751 21/03/19,11:45:22,13,08,1, 11.9,1,1, 0.201, 10520.433, 215.036, 52661.720 21/03/19,11:45:22,14,08,1, 11.9,1,1, 0.201, 10520.432, 215.067, 52661.747 21/03/19,11:45:22,15,08,1, 11.9,1,1, 0.201, 10520.461, 215.044, 52661.508 21/03/19,11:45:22,16,08,1, 11.9,1,1, 0.201, 10520.421, 215.075, 52661.754 21/03/19,11:45:22,17,08,1, 11.9,1,1, 0.201, 10520.433, 215.043, 52661.737 21/03/19,11:45:22,18,08,1, 11.9,1,1, 0.201, 10520.430, 215.056, 52661.758 21/03/19,11:45:22,19,08,1, 11.9,1,1, 0.201, 10520.462, 215.049, 52661.741 21/03/19,11:45:23,00,08,1, 11.9,1,1, 0.198, 10520.459, 215.049, 52661.741 21/03/19,11:45:23,01,08,1, 11.9,1,1, 0.198, 10520.452, 215.047, 52661.772 21/03/19,11:45:23,02,08,1, 11.9,1,1, 0.198, 10520.463, 215.061, 52661.776 21/03/19,11:45:23,03,08,1, 11.9,1,1, 0.198, 10520.463, 215.034, 52661.747 21/03/19,11:45:23,04,08,1, 11.9,1,1, 0.198, 10520.446, 215.031, 52661.921 21/03/19,11:45:23,05,08,1, 11.9,1,1, 0.198, 10520.453, 215.043, 52661.765 21/03/19,11:45:23,06,08,1, 11.9,1,1, 0.198, 10520.432, 215.008, 52661.789 21/03/19,11:45:23,07,08,1, 11.9,1,1, 0.198, 10520.461, 215.035, 52661.732 21/03/19,11:45:23,08,08,1, 11.9,1,1, 0.198, 10520.486, 215.021, 52661.730 21/03/19,11:45:23,09,08,1, 11.9,1,1, 0.198, 10520.472, 215.054, 52661.735 21/03/19,11:45:23,10,08,1, 11.9,1,1, 0.198, 10520.512, 215.045, 52661.769 21/03/19,11:45:23,11,08,1, 11.9,1,1, 0.198, 10520.505, 215.042, 52661.751 21/03/19,11:45:23,12,08,1, 11.9,1,1, 0.198, 10520.462, 215.076, 52661.758 21/03/19,11:45:23,13,08,1, 11.9,1,1, 0.198, 10520.484, 215.060, 52661.761 21/03/19,11:45:23,14,08,1, 11.9,1,1, 0.198, 10520.511, 215.041, 52661.728 21/03/19,11:45:23,15,08,1, 11.9,1,1, 0.198, 10520.523, 215.011, 52661.734 21/03/19,11:45:23,16,08,1, 11.9,1,1, 0.198, 10520.524, 215.057, 52661.740 21/03/19,11:45:23,17,08,1, 11.9,1,1, 0.198, 10520.518, 215.028, 52661.728 21/03/19,11:45:23,18,08,1, 11.9,1,1, 0.198, 10520.525, 215.038, 52661.771 21/03/19,11:45:23,19,08,1, 11.9,1,1, 0.198, 10520.515, 215.016, 52661.714 21/03/19,11:45:24,00,07,1, 11.8,1,1, 0.201, 10520.509, 215.016, 52661.714 21/03/19,11:45:24,01,07,1, 11.8,1,1, 0.201, 10520.547, 215.019, 52661.725 21/03/19,11:45:24,02,07,1, 11.8,1,1, 0.201, 10520.537, 215.040, 52661.708 21/03/19,11:45:24,03,07,1, 11.8,1,1, 0.201, 10520.574, 215.056, 52661.719 21/03/19,11:45:24,04,07,1, 11.8,1,1, 0.201, 10520.540, 215.046, 52661.739 21/03/19,11:45:24,05,07,1, 11.8,1,1, 0.201, 10520.565, 215.027, 52661.694 21/03/19,11:45:24,06,07,1, 11.8,1,1, 0.201, 10520.586, 215.029, 52661.727 21/03/19,11:45:24,07,07,1, 11.8,1,1, 0.201, 10520.573, 215.036, 52661.717 21/03/19,11:45:24,08,07,1, 11.8,1,1, 0.201, 10520.572, 214.997, 52661.741 21/03/19,11:45:24,09,07,1, 11.8,1,1, 0.201, 10520.585, 215.015, 52661.737 21/03/19,11:45:24,10,07,1, 11.8,1,1, 0.201, 10520.585, 215.031, 52661.708 21/03/19,11:45:24,11,07,1, 11.8,1,1, 0.201, 10520.600, 215.028, 52661.735 21/03/19,11:45:24,12,07,1, 11.8,1,1, 0.201, 10520.610, 215.024, 52661.649 21/03/19,11:45:24,13,07,1, 11.8,1,1, 0.201, 10520.576, 215.038, 52661.777 21/03/19,11:45:24,14,07,1, 11.8,1,1, 0.201, 10520.619, 215.019, 52661.755 21/03/19,11:45:24,15,07,1, 11.8,1,1, 0.201, 10520.609, 215.050, 52661.753 21/03/19,11:45:24,16,07,1, 11.8,1,1, 0.201, 10520.622, 215.021, 52661.743 21/03/19,11:45:24,17,07,1, 11.8,1,1, 0.201, 10520.611, 214.996, 52661.706 21/03/19,11:45:24,18,07,1, 11.8,1,1, 0.201, 10520.627, 215.008, 52661.764 21/03/19,11:45:24,19,07,1, 11.8,1,1, 0.201, 10520.590, 215.012, 52661.801 21/03/19,11:45:25,00,09,1, 11.8,1,1, 0.203, 10520.585, 215.012, 52661.801 21/03/19,11:45:25,01,09,1, 11.8,1,1, 0.203, 10520.610, 214.990, 52661.735 21/03/19,11:45:25,02,09,1, 11.8,1,1, 0.203, 10520.609, 215.009, 52661.750 21/03/19,11:45:25,03,09,1, 11.8,1,1, 0.203, 10520.627, 215.018, 52661.751 21/03/19,11:45:25,04,09,1, 11.8,1,1, 0.203, 10520.628, 214.985, 52661.703 21/03/19,11:45:25,05,09,1, 11.8,1,1, 0.203, 10520.637, 215.010, 52661.741 21/03/19,11:45:25,06,09,1, 11.8,1,1, 0.203, 10520.641, 214.989, 52661.697 21/03/19,11:45:25,07,09,1, 11.8,1,1, 0.203, 10520.624, 214.996, 52661.707 21/03/19,11:45:25,08,09,1, 11.8,1,1, 0.203, 10520.647, 215.006, 52661.710 21/03/19,11:45:25,09,09,1, 11.8,1,1, 0.203, 10520.672, 214.995, 52661.752 21/03/19,11:45:25,10,09,1, 11.8,1,1, 0.203, 10520.671, 215.001, 52661.696 21/03/19,11:45:25,11,09,1, 11.8,1,1, 0.203, 10520.652, 214.996, 52661.709 21/03/19,11:45:25,12,09,1, 11.8,1,1, 0.203, 10520.660, 215.009, 52661.749 21/03/19,11:45:25,13,09,1, 11.8,1,1, 0.203, 10520.679, 215.011, 52661.764 21/03/19,11:45:25,14,09,1, 11.8,1,1, 0.203, 10520.655, 214.975, 52661.734 21/03/19,11:45:25,15,09,1, 11.8,1,1, 0.203, 10520.664, 214.998, 52661.741 21/03/19,11:45:25,16,09,1, 11.8,1,1, 0.203, 10520.681, 214.973, 52661.722 21/03/19,11:45:25,17,09,1, 11.8,1,1, 0.203, 10520.688, 214.982, 52661.691 21/03/19,11:45:25,18,09,1, 11.8,1,1, 0.203, 10520.656, 214.962, 52661.631 21/03/19,11:45:25,19,09,1, 11.8,1,1, 0.203, 10520.728, 214.994, 52661.689 21/03/19,11:45:26,00,09,1, 11.9,1,1, 0.199, 10520.726, 214.994, 52661.689 21/03/19,11:45:26,01,09,1, 11.9,1,1, 0.199, 10520.687, 214.972, 52661.688 21/03/19,11:45:26,02,09,1, 11.9,1,1, 0.199, 10520.724, 214.981, 52661.690 21/03/19,11:45:26,03,09,1, 11.9,1,1, 0.199, 10520.719, 214.953, 52661.714 21/03/19,11:45:26,04,09,1, 11.9,1,1, 0.199, 10520.699, 214.950, 52661.718 21/03/19,11:45:26,05,09,1, 11.9,1,1, 0.199, 10520.696, 214.969, 52661.694 21/03/19,11:45:26,06,09,1, 11.9,1,1, 0.199, 10520.719, 214.948, 52661.664 21/03/19,11:45:26,07,09,1, 11.9,1,1, 0.199, 10520.682, 214.943, 52661.692 21/03/19,11:45:26,08,09,1, 11.9,1,1, 0.199, 10520.722, 214.937, 52661.716 21/03/19,11:45:26,09,09,1, 11.9,1,1, 0.199, 10520.718, 214.956, 52661.678 21/03/19,11:45:26,10,09,1, 11.9,1,1, 0.199, 10520.715, 214.970, 52661.719 21/03/19,11:45:26,11,09,1, 11.9,1,1, 0.199, 10520.745, 214.956, 52661.727 21/03/19,11:45:26,12,09,1, 11.9,1,1, 0.199, 10520.730, 214.951, 52661.699 21/03/19,11:45:26,13,09,1, 11.9,1,1, 0.199, 10520.747, 214.941, 52661.709 21/03/19,11:45:26,14,09,1, 11.9,1,1, 0.199, 10520.755, 214.959, 52661.701 21/03/19,11:45:26,15,09,1, 11.9,1,1, 0.199, 10520.760, 214.961, 52661.702 21/03/19,11:45:26,16,09,1, 11.9,1,1, 0.199, 10520.741, 214.921, 52661.655 21/03/19,11:45:26,17,09,1, 11.9,1,1, 0.199, 10520.765, 214.944, 52661.703 21/03/19,11:45:26,18,09,1, 11.9,1,1, 0.199, 10520.747, 214.952, 52661.715 21/03/19,11:45:26,19,09,1, 11.9,1,1, 0.199, 10520.755, 214.942, 52661.723 21/03/19,11:45:27,00,09,1, 11.9,1,1, 0.204, 10520.751, 214.942, 52661.723 21/03/19,11:45:27,01,09,1, 11.9,1,1, 0.204, 10520.776, 214.949, 52661.730 21/03/19,11:45:27,02,09,1, 11.9,1,1, 0.204, 10520.776, 214.961, 52661.721 21/03/19,11:45:27,03,09,1, 11.9,1,1, 0.204, 10520.785, 214.929, 52661.701 21/03/19,11:45:27,04,09,1, 11.9,1,1, 0.204, 10520.795, 214.958, 52661.707 21/03/19,11:45:27,05,09,1, 11.9,1,1, 0.204, 10520.806, 214.952, 52661.728 21/03/19,11:45:27,06,09,1, 11.9,1,1, 0.204, 10520.825, 214.935, 52661.725 21/03/19,11:45:27,07,09,1, 11.9,1,1, 0.204, 10520.798, 214.940, 52661.692 21/03/19,11:45:27,08,09,1, 11.9,1,1, 0.204, 10520.776, 214.944, 52661.683 21/03/19,11:45:27,09,09,1, 11.9,1,1, 0.204, 10520.807, 214.934, 52661.672 21/03/19,11:45:27,10,09,1, 11.9,1,1, 0.204, 10520.813, 214.946, 52661.684 21/03/19,11:45:27,11,09,1, 11.9,1,1, 0.204, 10520.821, 214.933, 52661.695 21/03/19,11:45:27,12,09,1, 11.9,1,1, 0.204, 10520.819, 214.943, 52661.719 21/03/19,11:45:27,13,09,1, 11.9,1,1, 0.204, 10520.804, 214.941, 52661.820 21/03/19,11:45:27,14,09,1, 11.9,1,1, 0.204, 10520.781, 214.938, 52661.702 21/03/19,11:45:27,15,09,1, 11.9,1,1, 0.204, 10520.820, 214.935, 52661.726 21/03/19,11:45:27,16,09,1, 11.9,1,1, 0.204, 10520.823, 214.943, 52661.754 21/03/19,11:45:27,17,09,1, 11.9,1,1, 0.204, 10520.835, 214.950, 52661.720 21/03/19,11:45:27,18,09,1, 11.9,1,1, 0.204, 10520.842, 214.911, 52661.698 21/03/19,11:45:27,19,09,1, 11.9,1,1, 0.204, 10520.850, 214.946, 52661.707 21/03/19,11:45:28,00,10,1, 11.9,1,1, 0.203, 10520.843, 214.946, 52661.707 21/03/19,11:45:28,01,10,1, 11.9,1,1, 0.203, 10520.842, 214.948, 52661.726 21/03/19,11:45:28,02,10,1, 11.9,1,1, 0.203, 10520.845, 214.908, 52661.698 21/03/19,11:45:28,03,10,1, 11.9,1,1, 0.203, 10520.875, 214.952, 52661.702 21/03/19,11:45:28,04,10,1, 11.9,1,1, 0.203, 10520.847, 214.910, 52661.624 21/03/19,11:45:28,05,10,1, 11.9,1,1, 0.203, 10520.862, 214.921, 52661.695 21/03/19,11:45:28,06,10,1, 11.9,1,1, 0.203, 10520.858, 214.928, 52661.689 21/03/19,11:45:28,07,10,1, 11.9,1,1, 0.203, 10520.871, 214.925, 52661.699 21/03/19,11:45:28,08,10,1, 11.9,1,1, 0.203, 10520.868, 214.935, 52661.680 21/03/19,11:45:28,09,10,1, 11.9,1,1, 0.203, 10520.873, 214.904, 52661.643 21/03/19,11:45:28,10,10,1, 11.9,1,1, 0.203, 10520.878, 214.899, 52661.652 21/03/19,11:45:28,11,10,1, 11.9,1,1, 0.203, 10520.860, 214.926, 52661.687 21/03/19,11:45:28,12,10,1, 11.9,1,1, 0.203, 10520.897, 214.904, 52661.688 21/03/19,11:45:28,13,10,1, 11.9,1,1, 0.203, 10520.871, 214.910, 52661.690 21/03/19,11:45:28,14,10,1, 11.9,1,1, 0.203, 10520.907, 214.921, 52661.731 21/03/19,11:45:28,15,10,1, 11.9,1,1, 0.203, 10520.886, 214.914, 52661.678 21/03/19,11:45:28,16,10,1, 11.9,1,1, 0.203, 10520.880, 214.900, 52661.704 21/03/19,11:45:28,17,10,1, 11.9,1,1, 0.203, 10520.910, 214.877, 52661.674 21/03/19,11:45:28,18,10,1, 11.9,1,1, 0.203, 10520.889, 214.928, 52661.690 21/03/19,11:45:28,19,10,1, 11.9,1,1, 0.203, 10520.922, 214.916, 52661.702 21/03/19,11:45:29,00,10,1, 11.9,1,1, 0.203, 10520.918, 214.916, 52661.702 21/03/19,11:45:29,01,10,1, 11.9,1,1, 0.203, 10520.933, 214.906, 52661.701 21/03/19,11:45:29,02,10,1, 11.9,1,1, 0.203, 10520.923, 214.911, 52661.715 21/03/19,11:45:29,03,10,1, 11.9,1,1, 0.203, 10520.914, 214.901, 52661.683 21/03/19,11:45:29,04,10,1, 11.9,1,1, 0.203, 10520.904, 214.899, 52661.714 21/03/19,11:45:29,05,10,1, 11.9,1,1, 0.203, 10520.945, 214.882, 52661.689 21/03/19,11:45:29,06,10,1, 11.9,1,1, 0.203, 10520.925, 214.915, 52661.706 21/03/19,11:45:29,07,10,1, 11.9,1,1, 0.203, 10520.918, 214.891, 52661.657 21/03/19,11:45:29,08,10,1, 11.9,1,1, 0.203, 10520.954, 214.908, 52661.662 21/03/19,11:45:29,09,10,1, 11.9,1,1, 0.203, 10520.943, 214.915, 52661.645 21/03/19,11:45:29,10,10,1, 11.9,1,1, 0.203, 10520.956, 214.936, 52661.694 21/03/19,11:45:29,11,10,1, 11.9,1,1, 0.203, 10520.954, 214.904, 52661.660 21/03/19,11:45:29,12,10,1, 11.9,1,1, 0.203, 10520.957, 214.878, 52661.694 21/03/19,11:45:29,13,10,1, 11.9,1,1, 0.203, 10520.945, 214.881, 52661.657 21/03/19,11:45:29,14,10,1, 11.9,1,1, 0.203, 10520.963, 214.893, 52661.648 21/03/19,11:45:29,15,10,1, 11.9,1,1, 0.203, 10520.961, 214.865, 52661.691 21/03/19,11:45:29,16,10,1, 11.9,1,1, 0.203, 10520.978, 214.895, 52661.679 21/03/19,11:45:29,17,10,1, 11.9,1,1, 0.203, 10520.989, 214.894, 52661.661 21/03/19,11:45:29,18,10,1, 11.9,1,1, 0.203, 10520.996, 214.877, 52661.626 21/03/19,11:45:29,19,10,1, 11.9,1,1, 0.203, 10520.985, 214.848, 52661.636 21/03/19,11:45:30,00,10,1, 11.8,1,1, 0.205, 10520.985, 214.848, 52661.636 21/03/19,11:45:30,01,10,1, 11.8,1,1, 0.205, 10520.992, 214.845, 52661.660 21/03/19,11:45:30,02,10,1, 11.8,1,1, 0.205, 10520.997, 214.882, 52661.647 21/03/19,11:45:30,03,10,1, 11.8,1,1, 0.205, 10520.962, 214.863, 52661.637 21/03/19,11:45:30,04,10,1, 11.8,1,1, 0.205, 10520.990, 214.863, 52661.693 21/03/19,11:45:30,05,10,1, 11.8,1,1, 0.205, 10521.015, 214.883, 52661.668 21/03/19,11:45:30,06,10,1, 11.8,1,1, 0.205, 10521.029, 214.869, 52661.717 21/03/19,11:45:30,07,10,1, 11.8,1,1, 0.205, 10521.019, 214.884, 52661.677 21/03/19,11:45:30,08,10,1, 11.8,1,1, 0.205, 10521.030, 214.848, 52661.655 21/03/19,11:45:30,09,10,1, 11.8,1,1, 0.205, 10521.037, 214.874, 52661.689 21/03/19,11:45:30,10,10,1, 11.8,1,1, 0.205, 10521.011, 214.853, 52661.651 21/03/19,11:45:30,11,10,1, 11.8,1,1, 0.205, 10521.031, 214.860, 52661.611 21/03/19,11:45:30,12,10,1, 11.8,1,1, 0.205, 10521.062, 214.855, 52661.632 21/03/19,11:45:30,13,10,1, 11.8,1,1, 0.205, 10521.043, 214.831, 52661.647 21/03/19,11:45:30,14,10,1, 11.8,1,1, 0.205, 10521.046, 214.846, 52661.674 21/03/19,11:45:30,15,10,1, 11.8,1,1, 0.205, 10521.067, 214.849, 52661.667 21/03/19,11:45:30,16,10,1, 11.8,1,1, 0.205, 10521.061, 214.859, 52661.609 21/03/19,11:45:30,17,10,1, 11.8,1,1, 0.205, 10521.064, 214.827, 52661.629 21/03/19,11:45:30,18,10,1, 11.8,1,1, 0.205, 10521.072, 214.823, 52661.600 21/03/19,11:45:30,19,10,1, 11.8,1,1, 0.205, 10521.098, 214.860, 52661.627 21/03/19,11:45:31,00,10,1, 11.8,1,1, 0.203, 10521.094, 214.860, 52661.627 21/03/19,11:45:31,01,10,1, 11.8,1,1, 0.203, 10521.088, 214.813, 52661.623 21/03/19,11:45:31,02,10,1, 11.8,1,1, 0.203, 10521.086, 214.834, 52661.619 21/03/19,11:45:31,03,10,1, 11.8,1,1, 0.203, 10521.078, 214.838, 52661.589 21/03/19,11:45:31,04,10,1, 11.8,1,1, 0.203, 10521.087, 214.831, 52661.586 21/03/19,11:45:31,05,10,1, 11.8,1,1, 0.203, 10521.083, 214.836, 52661.610 21/03/19,11:45:31,06,10,1, 11.8,1,1, 0.203, 10521.119, 214.848, 52661.620 21/03/19,11:45:31,07,10,1, 11.8,1,1, 0.203, 10521.114, 214.844, 52661.627 21/03/19,11:45:31,08,10,1, 11.8,1,1, 0.203, 10521.105, 214.849, 52661.602 21/03/19,11:45:31,09,10,1, 11.8,1,1, 0.203, 10521.137, 214.815, 52661.630 21/03/19,11:45:31,10,10,1, 11.8,1,1, 0.203, 10521.117, 214.825, 52661.609 21/03/19,11:45:31,11,10,1, 11.8,1,1, 0.203, 10521.107, 214.819, 52661.593 21/03/19,11:45:31,12,10,1, 11.8,1,1, 0.203, 10521.111, 214.814, 52661.635 21/03/19,11:45:31,13,10,1, 11.8,1,1, 0.203, 10521.128, 214.814, 52661.620 21/03/19,11:45:31,14,10,1, 11.8,1,1, 0.203, 10521.123, 214.810, 52661.659 21/03/19,11:45:31,15,10,1, 11.8,1,1, 0.203, 10521.114, 214.815, 52661.665 21/03/19,11:45:31,16,10,1, 11.8,1,1, 0.203, 10521.132, 214.821, 52661.647 21/03/19,11:45:31,17,10,1, 11.8,1,1, 0.203, 10521.142, 214.808, 52661.617 21/03/19,11:45:31,18,10,1, 11.8,1,1, 0.203, 10521.138, 214.822, 52661.631 21/03/19,11:45:31,19,10,1, 11.8,1,1, 0.203, 10521.146, 214.826, 52661.653 21/03/19,11:45:32,00,10,1, 11.9,1,1, 0.204, 10521.144, 214.826, 52661.653 21/03/19,11:45:32,01,10,1, 11.9,1,1, 0.204, 10521.123, 214.789, 52661.590 21/03/19,11:45:32,02,10,1, 11.9,1,1, 0.204, 10521.157, 214.820, 52661.666 21/03/19,11:45:32,03,10,1, 11.9,1,1, 0.204, 10521.134, 214.784, 52661.634 21/03/19,11:45:32,04,10,1, 11.9,1,1, 0.204, 10521.134, 214.797, 52661.637 21/03/19,11:45:32,05,10,1, 11.9,1,1, 0.204, 10521.183, 214.798, 52661.615 21/03/19,11:45:32,06,10,1, 11.9,1,1, 0.204, 10521.174, 214.806, 52661.601 21/03/19,11:45:32,07,10,1, 11.9,1,1, 0.204, 10521.148, 214.796, 52661.634 21/03/19,11:45:32,08,10,1, 11.9,1,1, 0.204, 10521.170, 214.793, 52661.596 21/03/19,11:45:32,09,10,1, 11.9,1,1, 0.204, 10521.148, 214.775, 52661.591 21/03/19,11:45:32,10,10,1, 11.9,1,1, 0.204, 10521.175, 214.807, 52661.629 21/03/19,11:45:32,11,10,1, 11.9,1,1, 0.204, 10521.192, 214.813, 52661.630 21/03/19,11:45:32,12,10,1, 11.9,1,1, 0.204, 10521.186, 214.769, 52661.600 21/03/19,11:45:32,13,10,1, 11.9,1,1, 0.204, 10521.176, 214.783, 52661.595 21/03/19,11:45:32,14,10,1, 11.9,1,1, 0.204, 10521.197, 214.797, 52661.616 21/03/19,11:45:32,15,10,1, 11.9,1,1, 0.204, 10521.212, 214.782, 52661.533 21/03/19,11:45:32,16,10,1, 11.9,1,1, 0.204, 10521.204, 214.793, 52661.671 21/03/19,11:45:32,17,10,1, 11.9,1,1, 0.204, 10521.217, 214.810, 52661.652 21/03/19,11:45:32,18,10,1, 11.9,1,1, 0.204, 10521.228, 214.797, 52661.653 21/03/19,11:45:32,19,10,1, 11.9,1,1, 0.204, 10521.191, 214.771, 52661.582 21/03/19,11:45:33,00,10,1, 11.8,1,1, 0.208, 10521.185, 214.771, 52661.582 21/03/19,11:45:33,01,10,1, 11.8,1,1, 0.208, 10521.201, 214.777, 52661.609 21/03/19,11:45:33,02,10,1, 11.8,1,1, 0.208, 10521.213, 214.810, 52661.601 21/03/19,11:45:33,03,10,1, 11.8,1,1, 0.208, 10521.222, 214.797, 52661.596 21/03/19,11:45:33,04,10,1, 11.8,1,1, 0.208, 10521.220, 214.772, 52661.602 21/03/19,11:45:33,05,10,1, 11.8,1,1, 0.208, 10521.231, 214.784, 52661.562 21/03/19,11:45:33,06,10,1, 11.8,1,1, 0.208, 10521.217, 214.748, 52661.582 21/03/19,11:45:33,07,10,1, 11.8,1,1, 0.208, 10521.234, 214.759, 52661.567 21/03/19,11:45:33,08,10,1, 11.8,1,1, 0.208, 10521.219, 214.751, 52661.554 21/03/19,11:45:33,09,10,1, 11.8,1,1, 0.208, 10521.256, 214.794, 52661.613 21/03/19,11:45:33,10,10,1, 11.8,1,1, 0.208, 10521.246, 214.768, 52661.588 21/03/19,11:45:33,11,10,1, 11.8,1,1, 0.208, 10521.236, 214.744, 52661.561 21/03/19,11:45:33,12,10,1, 11.8,1,1, 0.208, 10521.255, 214.786, 52661.615 21/03/19,11:45:33,13,10,1, 11.8,1,1, 0.208, 10521.253, 214.747, 52661.533 21/03/19,11:45:33,14,10,1, 11.8,1,1, 0.208, 10521.265, 214.790, 52661.617 21/03/19,11:45:33,15,10,1, 11.8,1,1, 0.208, 10521.242, 214.748, 52661.598 21/03/19,11:45:33,16,10,1, 11.8,1,1, 0.208, 10521.246, 214.757, 52661.574 21/03/19,11:45:33,17,10,1, 11.8,1,1, 0.208, 10521.287, 214.760, 52661.647 21/03/19,11:45:33,18,10,1, 11.8,1,1, 0.208, 10521.293, 214.752, 52661.626 21/03/19,11:45:33,19,10,1, 11.8,1,1, 0.208, 10521.312, 214.734, 52661.566 21/03/19,11:45:34,00,10,1, 11.9,1,1, 0.205, 10521.311, 214.734, 52661.566 21/03/19,11:45:34,01,10,1, 11.9,1,1, 0.205, 10521.308, 214.783, 52661.595 21/03/19,11:45:34,02,10,1, 11.9,1,1, 0.205, 10521.314, 214.733, 52661.551 21/03/19,11:45:34,03,10,1, 11.9,1,1, 0.205, 10521.292, 214.749, 52661.561 21/03/19,11:45:34,04,10,1, 11.9,1,1, 0.205, 10521.290, 214.745, 52661.563 21/03/19,11:45:34,05,10,1, 11.9,1,1, 0.205, 10521.330, 214.718, 52661.570 21/03/19,11:45:34,06,10,1, 11.9,1,1, 0.205, 10521.294, 214.711, 52661.564 21/03/19,11:45:34,07,10,1, 11.9,1,1, 0.205, 10521.297, 214.722, 52661.594 21/03/19,11:45:34,08,10,1, 11.9,1,1, 0.205, 10521.339, 214.721, 52661.594 21/03/19,11:45:34,09,10,1, 11.9,1,1, 0.205, 10521.315, 214.757, 52661.604 21/03/19,11:45:34,10,10,1, 11.9,1,1, 0.205, 10521.350, 214.743, 52661.593 21/03/19,11:45:34,11,10,1, 11.9,1,1, 0.205, 10521.353, 214.761, 52661.627 21/03/19,11:45:34,12,10,1, 11.9,1,1, 0.205, 10521.353, 214.770, 52661.599 21/03/19,11:45:34,13,10,1, 11.9,1,1, 0.205, 10521.351, 214.766, 52661.574 21/03/19,11:45:34,14,10,1, 11.9,1,1, 0.205, 10521.358, 214.741, 52661.609 21/03/19,11:45:34,15,10,1, 11.9,1,1, 0.205, 10521.355, 214.727, 52661.561 21/03/19,11:45:34,16,10,1, 11.9,1,1, 0.205, 10521.351, 214.721, 52661.588 21/03/19,11:45:34,17,10,1, 11.9,1,1, 0.205, 10521.353, 214.709, 52661.557 21/03/19,11:45:34,18,10,1, 11.9,1,1, 0.205, 10521.349, 214.697, 52661.558 21/03/19,11:45:34,19,10,1, 11.9,1,1, 0.205, 10521.335, 214.708, 52661.545 21/03/19,11:45:35,00,10,1, 11.9,1,1, 0.203, 10521.327, 214.708, 52661.545 21/03/19,11:45:35,01,10,1, 11.9,1,1, 0.203, 10521.370, 214.703, 52661.571 21/03/19,11:45:35,02,10,1, 11.9,1,1, 0.203, 10521.375, 214.737, 52661.577 21/03/19,11:45:35,03,10,1, 11.9,1,1, 0.203, 10521.356, 214.724, 52661.599 21/03/19,11:45:35,04,10,1, 11.9,1,1, 0.203, 10521.390, 214.720, 52661.609 21/03/19,11:45:35,05,10,1, 11.9,1,1, 0.203, 10521.380, 214.738, 52661.592 21/03/19,11:45:35,06,10,1, 11.9,1,1, 0.203, 10521.389, 214.736, 52661.593 21/03/19,11:45:35,07,10,1, 11.9,1,1, 0.203, 10521.417, 214.743, 52661.595 21/03/19,11:45:35,08,10,1, 11.9,1,1, 0.203, 10521.384, 214.721, 52661.581 21/03/19,11:45:35,09,10,1, 11.9,1,1, 0.203, 10521.393, 214.711, 52661.568 21/03/19,11:45:35,10,10,1, 11.9,1,1, 0.203, 10521.413, 214.723, 52661.581 21/03/19,11:45:35,11,10,1, 11.9,1,1, 0.203, 10521.418, 214.724, 52661.578 21/03/19,11:45:35,12,10,1, 11.9,1,1, 0.203, 10521.419, 214.728, 52661.589 21/03/19,11:45:35,13,10,1, 11.9,1,1, 0.203, 10521.425, 214.693, 52661.604 21/03/19,11:45:35,14,10,1, 11.9,1,1, 0.203, 10521.423, 214.700, 52661.552 21/03/19,11:45:35,15,10,1, 11.9,1,1, 0.203, 10521.421, 214.718, 52661.588 21/03/19,11:45:35,16,10,1, 11.9,1,1, 0.203, 10521.436, 214.695, 52661.568 21/03/19,11:45:35,17,10,1, 11.9,1,1, 0.203, 10521.426, 214.689, 52661.543 21/03/19,11:45:35,18,10,1, 11.9,1,1, 0.203, 10521.436, 214.714, 52661.559 21/03/19,11:45:35,19,10,1, 11.9,1,1, 0.203, 10521.430, 214.686, 52661.529 21/03/19,11:45:36,00,10,1, 11.8,1,1, 0.205, 10521.427, 214.686, 52661.529 21/03/19,11:45:36,01,10,1, 11.8,1,1, 0.205, 10521.456, 214.690, 52661.553 21/03/19,11:45:36,02,10,1, 11.8,1,1, 0.205, 10521.413, 214.695, 52661.563 21/03/19,11:45:36,03,10,1, 11.8,1,1, 0.205, 10521.444, 214.711, 52661.565 21/03/19,11:45:36,04,10,1, 11.8,1,1, 0.205, 10521.438, 214.688, 52661.576 21/03/19,11:45:36,05,10,1, 11.8,1,1, 0.205, 10521.414, 214.680, 52661.564 21/03/19,11:45:36,06,10,1, 11.8,1,1, 0.205, 10521.466, 214.676, 52661.571 21/03/19,11:45:36,07,10,1, 11.8,1,1, 0.205, 10521.461, 214.686, 52661.560 21/03/19,11:45:36,08,10,1, 11.8,1,1, 0.205, 10521.471, 214.674, 52661.588 21/03/19,11:45:36,09,10,1, 11.8,1,1, 0.205, 10521.487, 214.665, 52661.574 21/03/19,11:45:36,10,10,1, 11.8,1,1, 0.205, 10521.480, 214.676, 52661.623 21/03/19,11:45:36,11,10,1, 11.8,1,1, 0.205, 10521.505, 214.671, 52661.607 21/03/19,11:45:36,12,10,1, 11.8,1,1, 0.205, 10521.498, 214.677, 52661.621 21/03/19,11:45:36,13,10,1, 11.8,1,1, 0.205, 10521.464, 214.684, 52661.585 21/03/19,11:45:36,14,10,1, 11.8,1,1, 0.205, 10521.497, 214.704, 52661.584 21/03/19,11:45:36,15,10,1, 11.8,1,1, 0.205, 10521.501, 214.695, 52661.550 21/03/19,11:45:36,16,10,1, 11.8,1,1, 0.205, 10521.476, 214.653, 52661.554 21/03/19,11:45:36,17,10,1, 11.8,1,1, 0.205, 10521.499, 214.669, 52661.532 21/03/19,11:45:36,18,10,1, 11.8,1,1, 0.205, 10521.515, 214.709, 52661.566 21/03/19,11:45:36,19,10,1, 11.8,1,1, 0.205, 10521.510, 214.674, 52661.572 21/03/19,11:45:37,00,10,1, 11.8,1,1, 0.204, 10521.502, 214.674, 52661.572 21/03/19,11:45:37,01,10,1, 11.8,1,1, 0.204, 10521.537, 214.696, 52661.588 21/03/19,11:45:37,02,10,1, 11.8,1,1, 0.204, 10521.530, 214.684, 52661.524 21/03/19,11:45:37,03,10,1, 11.8,1,1, 0.204, 10521.516, 214.655, 52661.553 21/03/19,11:45:37,04,10,1, 11.8,1,1, 0.204, 10521.528, 214.655, 52661.561 21/03/19,11:45:37,05,10,1, 11.8,1,1, 0.204, 10521.548, 214.673, 52661.556 21/03/19,11:45:37,06,10,1, 11.8,1,1, 0.204, 10521.559, 214.656, 52661.545 21/03/19,11:45:37,07,10,1, 11.8,1,1, 0.204, 10521.533, 214.673, 52661.523 21/03/19,11:45:37,08,10,1, 11.8,1,1, 0.204, 10521.549, 214.652, 52661.539 21/03/19,11:45:37,09,10,1, 11.8,1,1, 0.204, 10521.552, 214.657, 52661.527 21/03/19,11:45:37,10,10,1, 11.8,1,1, 0.204, 10521.557, 214.677, 52661.519 21/03/19,11:45:37,11,10,1, 11.8,1,1, 0.204, 10521.543, 214.677, 52661.560 21/03/19,11:45:37,12,10,1, 11.8,1,1, 0.204, 10521.567, 214.651, 52661.520 21/03/19,11:45:37,13,10,1, 11.8,1,1, 0.204, 10521.554, 214.693, 52661.550 21/03/19,11:45:37,14,10,1, 11.8,1,1, 0.204, 10521.578, 214.677, 52661.537 21/03/19,11:45:37,15,10,1, 11.8,1,1, 0.204, 10521.565, 214.659, 52661.524 21/03/19,11:45:37,16,10,1, 11.8,1,1, 0.204, 10521.575, 214.653, 52661.513 21/03/19,11:45:37,17,10,1, 11.8,1,1, 0.204, 10521.585, 214.667, 52661.559 21/03/19,11:45:37,18,10,1, 11.8,1,1, 0.204, 10521.586, 214.663, 52661.521 21/03/19,11:45:37,19,10,1, 11.8,1,1, 0.204, 10521.596, 214.647, 52661.518 21/03/19,11:45:38,00,10,1, 11.9,1,1, 0.203, 10521.594, 214.647, 52661.518 21/03/19,11:45:38,01,10,1, 11.9,1,1, 0.203, 10521.602, 214.655, 52661.538 21/03/19,11:45:38,02,10,1, 11.9,1,1, 0.203, 10521.611, 214.654, 52661.542 21/03/19,11:45:38,03,10,1, 11.9,1,1, 0.203, 10521.608, 214.666, 52661.528 21/03/19,11:45:38,04,10,1, 11.9,1,1, 0.203, 10521.593, 214.648, 52661.511 21/03/19,11:45:38,05,10,1, 11.9,1,1, 0.203, 10521.604, 214.634, 52661.546 21/03/19,11:45:38,06,10,1, 11.9,1,1, 0.203, 10521.612, 214.644, 52661.579 21/03/19,11:45:38,07,10,1, 11.9,1,1, 0.203, 10521.616, 214.645, 52661.529 21/03/19,11:45:38,08,10,1, 11.9,1,1, 0.203, 10521.619, 214.640, 52661.556 21/03/19,11:45:38,09,10,1, 11.9,1,1, 0.203, 10521.627, 214.650, 52661.529 21/03/19,11:45:38,10,10,1, 11.9,1,1, 0.203, 10521.622, 214.644, 52661.550 21/03/19,11:45:38,11,10,1, 11.9,1,1, 0.203, 10521.617, 214.651, 52661.555 21/03/19,11:45:38,12,10,1, 11.9,1,1, 0.203, 10521.627, 214.626, 52661.542 21/03/19,11:45:38,13,10,1, 11.9,1,1, 0.203, 10521.625, 214.640, 52661.576 21/03/19,11:45:38,14,10,1, 11.9,1,1, 0.203, 10521.625, 214.618, 52661.549 21/03/19,11:45:38,15,10,1, 11.9,1,1, 0.203, 10521.643, 214.640, 52661.510 21/03/19,11:45:38,16,10,1, 11.9,1,1, 0.203, 10521.636, 214.634, 52661.548 21/03/19,11:45:38,17,10,1, 11.9,1,1, 0.203, 10521.638, 214.607, 52661.535 21/03/19,11:45:38,18,10,1, 11.9,1,1, 0.203, 10521.662, 214.612, 52661.511 21/03/19,11:45:38,19,10,1, 11.9,1,1, 0.203, 10521.656, 214.623, 52661.536 21/03/19,11:45:39,00,10,1, 11.9,1,1, 0.204, 10521.653, 214.623, 52661.536 21/03/19,11:45:39,01,10,1, 11.9,1,1, 0.204, 10521.641, 214.633, 52661.527 21/03/19,11:45:39,02,10,1, 11.9,1,1, 0.204, 10521.646, 214.605, 52661.527 21/03/19,11:45:39,03,10,1, 11.9,1,1, 0.204, 10521.646, 214.638, 52661.522 21/03/19,11:45:39,04,10,1, 11.9,1,1, 0.204, 10521.667, 214.651, 52661.547 21/03/19,11:45:39,05,10,1, 11.9,1,1, 0.204, 10521.666, 214.604, 52661.535 21/03/19,11:45:39,06,10,1, 11.9,1,1, 0.204, 10521.679, 214.626, 52661.540 21/03/19,11:45:39,07,10,1, 11.9,1,1, 0.204, 10521.679, 214.604, 52661.537 21/03/19,11:45:39,08,10,1, 11.9,1,1, 0.204, 10521.663, 214.599, 52661.532 21/03/19,11:45:39,09,10,1, 11.9,1,1, 0.204, 10521.706, 214.625, 52661.531 21/03/19,11:45:39,10,10,1, 11.9,1,1, 0.204, 10521.675, 214.624, 52661.512 21/03/19,11:45:39,11,10,1, 11.9,1,1, 0.204, 10521.670, 214.619, 52661.520 21/03/19,11:45:39,12,10,1, 11.9,1,1, 0.204, 10521.685, 214.619, 52661.505 21/03/19,11:45:39,13,10,1, 11.9,1,1, 0.204, 10521.689, 214.629, 52661.524 21/03/19,11:45:39,14,10,1, 11.9,1,1, 0.204, 10521.718, 214.593, 52661.532 21/03/19,11:45:39,15,10,1, 11.9,1,1, 0.204, 10521.701, 214.594, 52661.511 21/03/19,11:45:39,16,10,1, 11.9,1,1, 0.204, 10521.722, 214.604, 52661.491 21/03/19,11:45:39,17,10,1, 11.9,1,1, 0.204, 10521.697, 214.598, 52661.502 21/03/19,11:45:39,18,10,1, 11.9,1,1, 0.204, 10521.695, 214.597, 52661.502 21/03/19,11:45:39,19,10,1, 11.9,1,1, 0.204, 10521.742, 214.593, 52661.536 21/03/19,11:45:40,00,10,1, 11.9,1,1, 0.205, 10521.736, 214.593, 52661.536 21/03/19,11:45:40,01,10,1, 11.9,1,1, 0.205, 10521.729, 214.608, 52661.551 21/03/19,11:45:40,02,10,1, 11.9,1,1, 0.205, 10521.735, 214.582, 52661.504 21/03/19,11:45:40,03,10,1, 11.9,1,1, 0.205, 10521.739, 214.603, 52661.496 21/03/19,11:45:40,04,10,1, 11.9,1,1, 0.205, 10521.753, 214.597, 52661.485 21/03/19,11:45:40,05,10,1, 11.9,1,1, 0.205, 10521.715, 214.594, 52661.498 21/03/19,11:45:40,06,10,1, 11.9,1,1, 0.205, 10521.757, 214.586, 52661.502 21/03/19,11:45:40,07,10,1, 11.9,1,1, 0.205, 10521.751, 214.565, 52661.503 21/03/19,11:45:40,08,10,1, 11.9,1,1, 0.205, 10521.766, 214.572, 52661.512 21/03/19,11:45:40,09,10,1, 11.9,1,1, 0.205, 10521.755, 214.575, 52661.488 21/03/19,11:45:40,10,10,1, 11.9,1,1, 0.205, 10521.790, 214.576, 52661.559 21/03/19,11:45:40,11,10,1, 11.9,1,1, 0.205, 10521.795, 214.597, 52661.551 21/03/19,11:45:40,12,10,1, 11.9,1,1, 0.205, 10521.773, 214.543, 52661.473 21/03/19,11:45:40,13,10,1, 11.9,1,1, 0.205, 10521.779, 214.567, 52661.490 21/03/19,11:45:40,14,10,1, 11.9,1,1, 0.205, 10521.788, 214.594, 52661.509 21/03/19,11:45:40,15,10,1, 11.9,1,1, 0.205, 10521.799, 214.571, 52661.616 21/03/19,11:45:40,16,10,1, 11.9,1,1, 0.205, 10521.786, 214.550, 52661.471 21/03/19,11:45:40,17,10,1, 11.9,1,1, 0.205, 10521.809, 214.588, 52661.514 21/03/19,11:45:40,18,10,1, 11.9,1,1, 0.205, 10521.789, 214.588, 52661.553 21/03/19,11:45:40,19,10,1, 11.9,1,1, 0.205, 10521.789, 214.576, 52661.519 21/03/19,11:45:41,00,10,1, 11.8,1,1, 0.205, 10521.786, 214.576, 52661.519 21/03/19,11:45:41,01,10,1, 11.8,1,1, 0.205, 10521.838, 214.607, 52661.534 21/03/19,11:45:41,02,10,1, 11.8,1,1, 0.205, 10521.790, 214.591, 52661.502 21/03/19,11:45:41,03,10,1, 11.8,1,1, 0.205, 10521.802, 214.565, 52661.495 21/03/19,11:45:41,04,10,1, 11.8,1,1, 0.205, 10521.816, 214.599, 52661.528 21/03/19,11:45:41,05,10,1, 11.8,1,1, 0.205, 10521.833, 214.594, 52661.521 21/03/19,11:45:41,06,10,1, 11.8,1,1, 0.205, 10521.818, 214.533, 52661.492 21/03/19,11:45:41,07,10,1, 11.8,1,1, 0.205, 10521.819, 214.564, 52661.484 21/03/19,11:45:41,08,10,1, 11.8,1,1, 0.205, 10521.824, 214.582, 52661.529 21/03/19,11:45:41,09,10,1, 11.8,1,1, 0.205, 10521.858, 214.579, 52661.518 21/03/19,11:45:41,10,10,1, 11.8,1,1, 0.205, 10521.837, 214.577, 52661.484 21/03/19,11:45:41,11,10,1, 11.8,1,1, 0.205, 10521.823, 214.573, 52661.498 21/03/19,11:45:41,12,10,1, 11.8,1,1, 0.205, 10521.843, 214.581, 52661.511 21/03/19,11:45:41,13,10,1, 11.8,1,1, 0.205, 10521.840, 214.555, 52661.492 21/03/19,11:45:41,14,10,1, 11.8,1,1, 0.205, 10521.846, 214.544, 52661.474 21/03/19,11:45:41,15,10,1, 11.8,1,1, 0.205, 10521.850, 214.546, 52661.502 21/03/19,11:45:41,16,10,1, 11.8,1,1, 0.205, 10521.858, 214.546, 52661.504 21/03/19,11:45:41,17,10,1, 11.8,1,1, 0.205, 10521.855, 214.545, 52661.478 21/03/19,11:45:41,18,10,1, 11.8,1,1, 0.205, 10521.850, 214.543, 52661.486 21/03/19,11:45:41,19,10,1, 11.8,1,1, 0.205, 10521.846, 214.531, 52661.455 21/03/19,11:45:42,00,10,1, 11.9,1,1, 0.205, 10521.845, 214.531, 52661.455 21/03/19,11:45:42,01,10,1, 11.9,1,1, 0.205, 10521.894, 214.555, 52661.488 21/03/19,11:45:42,02,10,1, 11.9,1,1, 0.205, 10521.873, 214.550, 52661.493 21/03/19,11:45:42,03,10,1, 11.9,1,1, 0.205, 10521.861, 214.541, 52661.443 21/03/19,11:45:42,04,10,1, 11.9,1,1, 0.205, 10521.894, 214.560, 52661.518 21/03/19,11:45:42,05,10,1, 11.9,1,1, 0.205, 10521.870, 214.562, 52661.489 21/03/19,11:45:42,06,10,1, 11.9,1,1, 0.205, 10521.871, 214.517, 52661.464 21/03/19,11:45:42,07,10,1, 11.9,1,1, 0.205, 10521.903, 214.544, 52661.485 21/03/19,11:45:42,08,10,1, 11.9,1,1, 0.205, 10521.894, 214.565, 52661.491 21/03/19,11:45:42,09,10,1, 11.9,1,1, 0.205, 10521.884, 214.556, 52661.452 21/03/19,11:45:42,10,10,1, 11.9,1,1, 0.205, 10521.902, 214.542, 52661.457 21/03/19,11:45:42,11,10,1, 11.9,1,1, 0.205, 10521.890, 214.548, 52661.488 21/03/19,11:45:42,12,10,1, 11.9,1,1, 0.205, 10521.916, 214.538, 52661.465 21/03/19,11:45:42,13,10,1, 11.9,1,1, 0.205, 10521.918, 214.577, 52661.469 21/03/19,11:45:42,14,10,1, 11.9,1,1, 0.205, 10521.906, 214.547, 52661.435 21/03/19,11:45:42,15,10,1, 11.9,1,1, 0.205, 10521.919, 214.565, 52661.447 21/03/19,11:45:42,16,10,1, 11.9,1,1, 0.205, 10521.902, 214.529, 52661.451 21/03/19,11:45:42,17,10,1, 11.9,1,1, 0.205, 10521.938, 214.586, 52661.486 21/03/19,11:45:42,18,10,1, 11.9,1,1, 0.205, 10521.911, 214.519, 52661.453 21/03/19,11:45:42,19,10,1, 11.9,1,1, 0.205, 10521.924, 214.568, 52661.465 21/03/19,11:45:43,00,10,1, 11.9,1,1, 0.210, 10521.920, 214.568, 52661.465 21/03/19,11:45:43,01,10,1, 11.9,1,1, 0.210, 10521.951, 214.576, 52661.497 21/03/19,11:45:43,02,10,1, 11.9,1,1, 0.210, 10521.937, 214.545, 52661.468 21/03/19,11:45:43,03,10,1, 11.9,1,1, 0.210, 10521.952, 214.522, 52661.454 21/03/19,11:45:43,04,10,1, 11.9,1,1, 0.210, 10521.932, 214.531, 52661.449 21/03/19,11:45:43,05,10,1, 11.9,1,1, 0.210, 10521.944, 214.538, 52661.428 21/03/19,11:45:43,06,10,1, 11.9,1,1, 0.210, 10521.960, 214.534, 52661.417 21/03/19,11:45:43,07,10,1, 11.9,1,1, 0.210, 10521.971, 214.509, 52661.298 21/03/19,11:45:43,08,10,1, 11.9,1,1, 0.210, 10521.953, 214.539, 52661.409 21/03/19,11:45:43,09,10,1, 11.9,1,1, 0.210, 10521.964, 214.511, 52661.403 21/03/19,11:45:43,10,10,1, 11.9,1,1, 0.210, 10521.962, 214.523, 52661.437 21/03/19,11:45:43,11,10,1, 11.9,1,1, 0.210, 10521.949, 214.510, 52661.466 21/03/19,11:45:43,12,10,1, 11.9,1,1, 0.210, 10521.960, 214.511, 52661.445 21/03/19,11:45:43,13,10,1, 11.9,1,1, 0.210, 10521.981, 214.520, 52661.479 21/03/19,11:45:43,14,10,1, 11.9,1,1, 0.210, 10521.984, 214.527, 52661.472 21/03/19,11:45:43,15,10,1, 11.9,1,1, 0.210, 10522.003, 214.486, 52661.445 21/03/19,11:45:43,16,10,1, 11.9,1,1, 0.210, 10522.008, 214.514, 52661.474 21/03/19,11:45:43,17,10,1, 11.9,1,1, 0.210, 10521.979, 214.474, 52661.283 21/03/19,11:45:43,18,10,1, 11.9,1,1, 0.210, 10521.978, 214.473, 52661.483 21/03/19,11:45:43,19,10,1, 11.9,1,1, 0.210, 10521.983, 214.507, 52661.476 21/03/19,11:45:44,00,10,1, 11.9,1,1, 0.206, 10521.978, 214.507, 52661.476 21/03/19,11:45:44,01,10,1, 11.9,1,1, 0.206, 10521.985, 214.524, 52661.470 21/03/19,11:45:44,02,10,1, 11.9,1,1, 0.206, 10522.012, 214.506, 52661.474 21/03/19,11:45:44,03,10,1, 11.9,1,1, 0.206, 10521.999, 214.499, 52661.452 21/03/19,11:45:44,04,10,1, 11.9,1,1, 0.206, 10522.045, 214.519, 52661.468 21/03/19,11:45:44,05,10,1, 11.9,1,1, 0.206, 10522.009, 214.511, 52661.478 21/03/19,11:45:44,06,10,1, 11.9,1,1, 0.206, 10522.003, 214.514, 52661.447 21/03/19,11:45:44,07,10,1, 11.9,1,1, 0.206, 10522.006, 214.472, 52661.470 21/03/19,11:45:44,08,10,1, 11.9,1,1, 0.206, 10522.025, 214.481, 52661.475 21/03/19,11:45:44,09,10,1, 11.9,1,1, 0.206, 10522.042, 214.501, 52661.511 21/03/19,11:45:44,10,10,1, 11.9,1,1, 0.206, 10522.026, 214.494, 52661.475 21/03/19,11:45:44,11,10,1, 11.9,1,1, 0.206, 10522.027, 214.508, 52661.473 21/03/19,11:45:44,12,10,1, 11.9,1,1, 0.206, 10522.028, 214.540, 52661.458 21/03/19,11:45:44,13,10,1, 11.9,1,1, 0.206, 10522.028, 214.508, 52661.470 21/03/19,11:45:44,14,10,1, 11.9,1,1, 0.206, 10522.033, 214.533, 52661.474 21/03/19,11:45:44,15,10,1, 11.9,1,1, 0.206, 10522.060, 214.502, 52661.425 21/03/19,11:45:44,16,10,1, 11.9,1,1, 0.206, 10522.028, 214.491, 52661.455 21/03/19,11:45:44,17,10,1, 11.9,1,1, 0.206, 10522.042, 214.517, 52661.454 21/03/19,11:45:44,18,10,1, 11.9,1,1, 0.206, 10522.022, 214.522, 52661.451 21/03/19,11:45:44,19,10,1, 11.9,1,1, 0.206, 10522.046, 214.486, 52661.420 21/03/19,11:45:45,00,10,1, 11.9,1,1, 0.205, 10522.045, 214.486, 52661.420 21/03/19,11:45:45,01,10,1, 11.9,1,1, 0.205, 10522.062, 214.521, 52661.445 21/03/19,11:45:45,02,10,1, 11.9,1,1, 0.205, 10522.081, 214.491, 52661.407 21/03/19,11:45:45,03,10,1, 11.9,1,1, 0.205, 10522.057, 214.516, 52661.428 21/03/19,11:45:45,04,10,1, 11.9,1,1, 0.205, 10522.081, 214.529, 52661.464 21/03/19,11:45:45,05,10,1, 11.9,1,1, 0.205, 10522.054, 214.514, 52661.513 21/03/19,11:45:45,06,10,1, 11.9,1,1, 0.205, 10522.061, 214.532, 52661.466 21/03/19,11:45:45,07,10,1, 11.9,1,1, 0.205, 10522.084, 214.511, 52661.495 21/03/19,11:45:45,08,10,1, 11.9,1,1, 0.205, 10522.063, 214.513, 52661.486 21/03/19,11:45:45,09,10,1, 11.9,1,1, 0.205, 10522.068, 214.508, 52661.421 21/03/19,11:45:45,10,10,1, 11.9,1,1, 0.205, 10522.060, 214.511, 52661.455 21/03/19,11:45:45,11,10,1, 11.9,1,1, 0.205, 10522.045, 214.496, 52661.441 21/03/19,11:45:45,12,10,1, 11.9,1,1, 0.205, 10522.082, 214.514, 52661.464 21/03/19,11:45:45,13,10,1, 11.9,1,1, 0.205, 10522.068, 214.516, 52661.349 21/03/19,11:45:45,14,10,1, 11.9,1,1, 0.205, 10522.104, 214.524, 52661.469 21/03/19,11:45:45,15,10,1, 11.9,1,1, 0.205, 10522.103, 214.514, 52661.456 21/03/19,11:45:45,16,10,1, 11.9,1,1, 0.205, 10522.080, 214.486, 52661.475 21/03/19,11:45:45,17,10,1, 11.9,1,1, 0.205, 10522.071, 214.495, 52661.457 21/03/19,11:45:45,18,10,1, 11.9,1,1, 0.205, 10522.094, 214.529, 52661.468 21/03/19,11:45:45,19,10,1, 11.9,1,1, 0.205, 10522.094, 214.495, 52661.480 21/03/19,11:45:46,00,10,1, 11.8,1,1, 0.208, 10522.087, 214.495, 52661.480 21/03/19,11:45:46,01,10,1, 11.8,1,1, 0.208, 10522.102, 214.504, 52661.477 21/03/19,11:45:46,02,10,1, 11.8,1,1, 0.208, 10522.102, 214.509, 52661.445 21/03/19,11:45:46,03,10,1, 11.8,1,1, 0.208, 10522.096, 214.491, 52661.451 21/03/19,11:45:46,04,10,1, 11.8,1,1, 0.208, 10522.105, 214.487, 52661.468 21/03/19,11:45:46,05,10,1, 11.8,1,1, 0.208, 10522.122, 214.488, 52661.436 21/03/19,11:45:46,06,10,1, 11.8,1,1, 0.208, 10522.118, 214.505, 52661.454 21/03/19,11:45:46,07,10,1, 11.8,1,1, 0.208, 10522.098, 214.493, 52661.480 21/03/19,11:45:46,08,10,1, 11.8,1,1, 0.208, 10522.099, 214.509, 52661.614 21/03/19,11:45:46,09,10,1, 11.8,1,1, 0.208, 10522.096, 214.505, 52661.629 21/03/19,11:45:46,10,10,1, 11.8,1,1, 0.208, 10522.137, 214.490, 52661.417 21/03/19,11:45:46,11,10,1, 11.8,1,1, 0.208, 10522.151, 214.490, 52661.431 21/03/19,11:45:46,12,10,1, 11.8,1,1, 0.208, 10522.150, 214.483, 52661.418 21/03/19,11:45:46,13,10,1, 11.8,1,1, 0.208, 10522.135, 214.496, 52661.457 21/03/19,11:45:46,14,10,1, 11.8,1,1, 0.208, 10522.135, 214.492, 52661.469 21/03/19,11:45:46,15,10,1, 11.8,1,1, 0.208, 10522.163, 214.463, 52661.157 21/03/19,11:45:46,16,10,1, 11.8,1,1, 0.208, 10522.175, 214.495, 52661.391 21/03/19,11:45:46,17,10,1, 11.8,1,1, 0.208, 10522.163, 214.486, 52661.447 21/03/19,11:45:46,18,10,1, 11.8,1,1, 0.208, 10522.143, 214.475, 52661.442 21/03/19,11:45:46,19,10,1, 11.8,1,1, 0.208, 10522.150, 214.477, 52661.460 21/03/19,11:45:47,00,10,1, 11.9,1,1, 0.208, 10522.145, 214.477, 52661.460 21/03/19,11:45:47,01,10,1, 11.9,1,1, 0.208, 10522.122, 214.473, 52661.480 21/03/19,11:45:47,02,10,1, 11.9,1,1, 0.208, 10522.160, 214.466, 52661.440 21/03/19,11:45:47,03,10,1, 11.9,1,1, 0.208, 10522.134, 214.470, 52661.414 21/03/19,11:45:47,04,10,1, 11.9,1,1, 0.208, 10522.160, 214.502, 52661.453 21/03/19,11:45:47,05,10,1, 11.9,1,1, 0.208, 10522.172, 214.508, 52661.480 21/03/19,11:45:47,06,10,1, 11.9,1,1, 0.208, 10522.162, 214.498, 52661.483 21/03/19,11:45:47,07,10,1, 11.9,1,1, 0.208, 10522.183, 214.494, 52661.486 21/03/19,11:45:47,08,10,1, 11.9,1,1, 0.208, 10522.160, 214.480, 52661.448 21/03/19,11:45:47,09,10,1, 11.9,1,1, 0.208, 10522.167, 214.484, 52661.465 21/03/19,11:45:47,10,10,1, 11.9,1,1, 0.208, 10522.163, 214.473, 52661.437 21/03/19,11:45:47,11,10,1, 11.9,1,1, 0.208, 10522.163, 214.498, 52661.444 21/03/19,11:45:47,12,10,1, 11.9,1,1, 0.208, 10522.194, 214.493, 52661.432 21/03/19,11:45:47,13,10,1, 11.9,1,1, 0.208, 10522.163, 214.481, 52661.423 21/03/19,11:45:47,14,10,1, 11.9,1,1, 0.208, 10522.172, 214.455, 52661.420 21/03/19,11:45:47,15,10,1, 11.9,1,1, 0.208, 10522.190, 214.465, 52661.405 21/03/19,11:45:47,16,10,1, 11.9,1,1, 0.208, 10522.172, 214.466, 52661.404 21/03/19,11:45:47,17,10,1, 11.9,1,1, 0.208, 10522.183, 214.467, 52661.417 21/03/19,11:45:47,18,10,1, 11.9,1,1, 0.208, 10522.156, 214.502, 52661.455 21/03/19,11:45:47,19,10,1, 11.9,1,1, 0.208, 10522.155, 214.479, 52661.440 21/03/19,11:45:48,00,10,1, 11.9,1,1, 0.209, 10522.153, 214.479, 52661.440 21/03/19,11:45:48,01,10,1, 11.9,1,1, 0.209, 10522.181, 214.475, 52661.438 21/03/19,11:45:48,02,10,1, 11.9,1,1, 0.209, 10522.185, 214.461, 52661.402 21/03/19,11:45:48,03,10,1, 11.9,1,1, 0.209, 10522.190, 214.464, 52661.434 21/03/19,11:45:48,04,10,1, 11.9,1,1, 0.209, 10522.199, 214.460, 52661.446 21/03/19,11:45:48,05,10,1, 11.9,1,1, 0.209, 10522.200, 214.450, 52661.439 21/03/19,11:45:48,06,10,1, 11.9,1,1, 0.209, 10522.201, 214.482, 52661.447 21/03/19,11:45:48,07,10,1, 11.9,1,1, 0.209, 10522.207, 214.476, 52661.432 21/03/19,11:45:48,08,10,1, 11.9,1,1, 0.209, 10522.184, 214.469, 52661.395 21/03/19,11:45:48,09,10,1, 11.9,1,1, 0.209, 10522.226, 214.472, 52661.437 21/03/19,11:45:48,10,10,1, 11.9,1,1, 0.209, 10522.210, 214.480, 52661.459 21/03/19,11:45:48,11,10,1, 11.9,1,1, 0.209, 10522.204, 214.490, 52661.442 21/03/19,11:45:48,12,10,1, 11.9,1,1, 0.209, 10522.217, 214.429, 52661.424 21/03/19,11:45:48,13,10,1, 11.9,1,1, 0.209, 10522.216, 214.484, 52661.398 21/03/19,11:45:48,14,10,1, 11.9,1,1, 0.209, 10522.226, 214.489, 52661.428 21/03/19,11:45:48,15,10,1, 11.9,1,1, 0.209, 10522.214, 214.458, 52661.387 21/03/19,11:45:48,16,10,1, 11.9,1,1, 0.209, 10522.201, 214.470, 52661.420 21/03/19,11:45:48,17,10,1, 11.9,1,1, 0.209, 10522.209, 214.488, 52661.396 21/03/19,11:45:48,18,10,1, 11.9,1,1, 0.209, 10522.203, 214.464, 52661.402 21/03/19,11:45:48,19,10,1, 11.9,1,1, 0.209, 10522.191, 214.455, 52661.405 21/03/19,11:45:49,00,10,1, 11.8,1,1, 0.209, 10522.187, 214.455, 52661.405 21/03/19,11:45:49,01,10,1, 11.8,1,1, 0.209, 10522.217, 214.480, 52661.422 21/03/19,11:45:49,02,10,1, 11.8,1,1, 0.209, 10522.229, 214.471, 52661.398 21/03/19,11:45:49,03,10,1, 11.8,1,1, 0.209, 10522.216, 214.451, 52661.386 21/03/19,11:45:49,04,10,1, 11.8,1,1, 0.209, 10522.197, 214.486, 52661.603 21/03/19,11:45:49,05,10,1, 11.8,1,1, 0.209, 10522.238, 214.479, 52661.483 21/03/19,11:45:49,06,10,1, 11.8,1,1, 0.209, 10522.220, 214.449, 52661.419 21/03/19,11:45:49,07,10,1, 11.8,1,1, 0.209, 10522.242, 214.439, 52661.385 21/03/19,11:45:49,08,10,1, 11.8,1,1, 0.209, 10522.248, 214.453, 52661.420 21/03/19,11:45:49,09,10,1, 11.8,1,1, 0.209, 10522.252, 214.451, 52661.401 21/03/19,11:45:49,10,10,1, 11.8,1,1, 0.209, 10522.233, 214.481, 52661.384 21/03/19,11:45:49,11,10,1, 11.8,1,1, 0.209, 10522.210, 214.454, 52661.421 21/03/19,11:45:49,12,10,1, 11.8,1,1, 0.209, 10522.251, 214.442, 52661.376 21/03/19,11:45:49,13,10,1, 11.8,1,1, 0.209, 10522.249, 214.444, 52661.378 21/03/19,11:45:49,14,10,1, 11.8,1,1, 0.209, 10522.261, 214.464, 52661.388 21/03/19,11:45:49,15,10,1, 11.8,1,1, 0.209, 10522.266, 214.436, 52661.367 21/03/19,11:45:49,16,10,1, 11.8,1,1, 0.209, 10522.258, 214.440, 52661.340 21/03/19,11:45:49,17,10,1, 11.8,1,1, 0.209, 10522.258, 214.447, 52661.394 21/03/19,11:45:49,18,10,1, 11.8,1,1, 0.209, 10522.260, 214.435, 52661.404 21/03/19,11:45:49,19,10,1, 11.8,1,1, 0.209, 10522.269, 214.448, 52661.404 21/03/19,11:45:50,00,10,1, 11.9,1,1, 0.205, 10522.262, 214.448, 52661.404 21/03/19,11:45:50,01,10,1, 11.9,1,1, 0.205, 10522.284, 214.470, 52661.398 21/03/19,11:45:50,02,10,1, 11.9,1,1, 0.205, 10522.277, 214.420, 52661.397 21/03/19,11:45:50,03,10,1, 11.9,1,1, 0.205, 10522.286, 214.465, 52661.411 21/03/19,11:45:50,04,10,1, 11.9,1,1, 0.205, 10522.304, 214.449, 52661.373 21/03/19,11:45:50,05,10,1, 11.9,1,1, 0.205, 10522.288, 214.448, 52661.340 21/03/19,11:45:50,06,10,1, 11.9,1,1, 0.205, 10522.282, 214.445, 52661.384 21/03/19,11:45:50,07,10,1, 11.9,1,1, 0.205, 10522.311, 214.441, 52661.356 21/03/19,11:45:50,08,10,1, 11.9,1,1, 0.205, 10522.302, 214.435, 52661.347 21/03/19,11:45:50,09,10,1, 11.9,1,1, 0.205, 10522.263, 214.459, 52661.359 21/03/19,11:45:50,10,10,1, 11.9,1,1, 0.205, 10522.311, 214.467, 52661.374 21/03/19,11:45:50,11,10,1, 11.9,1,1, 0.205, 10522.290, 214.431, 52661.367 21/03/19,11:45:50,12,10,1, 11.9,1,1, 0.205, 10522.296, 214.444, 52661.370 21/03/19,11:45:50,13,10,1, 11.9,1,1, 0.205, 10522.315, 214.478, 52661.376 21/03/19,11:45:50,14,10,1, 11.9,1,1, 0.205, 10522.295, 214.472, 52661.349 21/03/19,11:45:50,15,10,1, 11.9,1,1, 0.205, 10522.294, 214.453, 52661.138 21/03/19,11:45:50,16,10,1, 11.9,1,1, 0.205, 10522.282, 214.475, 52661.436 21/03/19,11:45:50,17,10,1, 11.9,1,1, 0.205, 10522.289, 214.468, 52661.596 21/03/19,11:45:50,18,10,1, 11.9,1,1, 0.205, 10522.294, 214.488, 52661.378 21/03/19,11:45:50,19,10,1, 11.9,1,1, 0.205, 10522.284, 214.452, 52661.405 21/03/19,11:45:51,00,10,1, 11.9,1,1, 0.206, 10522.279, 214.452, 52661.405 21/03/19,11:45:51,01,10,1, 11.9,1,1, 0.206, 10522.285, 214.457, 52661.375 21/03/19,11:45:51,02,10,1, 11.9,1,1, 0.206, 10522.334, 214.441, 52661.371 21/03/19,11:45:51,03,10,1, 11.9,1,1, 0.206, 10522.330, 214.449, 52661.342 21/03/19,11:45:51,04,10,1, 11.9,1,1, 0.206, 10522.340, 214.457, 52661.379 21/03/19,11:45:51,05,10,1, 11.9,1,1, 0.206, 10522.326, 214.452, 52661.346 21/03/19,11:45:51,06,10,1, 11.9,1,1, 0.206, 10522.289, 214.451, 52661.319 21/03/19,11:45:51,07,10,1, 11.9,1,1, 0.206, 10522.311, 214.423, 52661.336 21/03/19,11:45:51,08,10,1, 11.9,1,1, 0.206, 10522.329, 214.429, 52661.393 21/03/19,11:45:51,09,10,1, 11.9,1,1, 0.206, 10522.296, 214.424, 52661.371 21/03/19,11:45:51,10,10,1, 11.9,1,1, 0.206, 10522.326, 214.427, 52661.379 21/03/19,11:45:51,11,10,1, 11.9,1,1, 0.206, 10522.329, 214.446, 52661.341 21/03/19,11:45:51,12,10,1, 11.9,1,1, 0.206, 10522.350, 214.451, 52661.373 21/03/19,11:45:51,13,10,1, 11.9,1,1, 0.206, 10522.308, 214.435, 52661.308 21/03/19,11:45:51,14,10,1, 11.9,1,1, 0.206, 10522.300, 214.435, 52661.356 21/03/19,11:45:51,15,10,1, 11.9,1,1, 0.206, 10522.333, 214.428, 52661.350 21/03/19,11:45:51,16,10,1, 11.9,1,1, 0.206, 10522.322, 214.446, 52661.322 21/03/19,11:45:51,17,10,1, 11.9,1,1, 0.206, 10522.340, 214.426, 52661.327 21/03/19,11:45:51,18,10,1, 11.9,1,1, 0.206, 10522.328, 214.427, 52661.321 21/03/19,11:45:51,19,10,1, 11.9,1,1, 0.206, 10522.359, 214.448, 52661.333 21/03/19,11:45:52,00,10,1, 11.9,1,1, 0.207, 10522.354, 214.448, 52661.333 21/03/19,11:45:52,01,10,1, 11.9,1,1, 0.207, 10522.358, 214.436, 52661.322 21/03/19,11:45:52,02,10,1, 11.9,1,1, 0.207, 10522.351, 214.437, 52661.359 21/03/19,11:45:52,03,10,1, 11.9,1,1, 0.207, 10522.342, 214.454, 52661.353 21/03/19,11:45:52,04,10,1, 11.9,1,1, 0.207, 10522.362, 214.444, 52661.357 21/03/19,11:45:52,05,10,1, 11.9,1,1, 0.207, 10522.366, 214.424, 52661.353 21/03/19,11:45:52,06,10,1, 11.9,1,1, 0.207, 10522.359, 214.433, 52661.349 21/03/19,11:45:52,07,10,1, 11.9,1,1, 0.207, 10522.368, 214.433, 52661.346 21/03/19,11:45:52,08,10,1, 11.9,1,1, 0.207, 10522.358, 214.441, 52661.376 21/03/19,11:45:52,09,10,1, 11.9,1,1, 0.207, 10522.345, 214.415, 52661.321 21/03/19,11:45:52,10,10,1, 11.9,1,1, 0.207, 10522.368, 214.441, 52661.336 21/03/19,11:45:52,11,10,1, 11.9,1,1, 0.207, 10522.376, 214.435, 52661.341 21/03/19,11:45:52,12,10,1, 11.9,1,1, 0.207, 10522.342, 214.436, 52661.325 21/03/19,11:45:52,13,10,1, 11.9,1,1, 0.207, 10522.340, 214.436, 52661.310 21/03/19,11:45:52,14,10,1, 11.9,1,1, 0.207, 10522.364, 214.400, 52661.323 21/03/19,11:45:52,15,10,1, 11.9,1,1, 0.207, 10522.347, 214.431, 52661.340 21/03/19,11:45:52,16,10,1, 11.9,1,1, 0.207, 10522.355, 214.445, 52661.345 21/03/19,11:45:52,17,10,1, 11.9,1,1, 0.207, 10522.373, 214.419, 52661.340 21/03/19,11:45:52,18,10,1, 11.9,1,1, 0.207, 10522.379, 214.434, 52661.345 21/03/19,11:45:52,19,10,1, 11.9,1,1, 0.207, 10522.368, 214.430, 52661.343 21/03/19,11:45:53,00,10,1, 11.9,1,1, 0.211, 10522.362, 214.430, 52661.343 21/03/19,11:45:53,01,10,1, 11.9,1,1, 0.211, 10522.374, 214.436, 52661.361 21/03/19,11:45:53,02,10,1, 11.9,1,1, 0.211, 10522.373, 214.418, 52661.346 21/03/19,11:45:53,03,10,1, 11.9,1,1, 0.211, 10522.366, 214.421, 52661.356 21/03/19,11:45:53,04,10,1, 11.9,1,1, 0.211, 10522.394, 214.424, 52661.347 21/03/19,11:45:53,05,10,1, 11.9,1,1, 0.211, 10522.374, 214.436, 52661.369 21/03/19,11:45:53,06,10,1, 11.9,1,1, 0.211, 10522.392, 214.431, 52661.337 21/03/19,11:45:53,07,10,1, 11.9,1,1, 0.211, 10522.373, 214.436, 52661.366 21/03/19,11:45:53,08,10,1, 11.9,1,1, 0.211, 10522.376, 214.434, 52661.392 21/03/19,11:45:53,09,10,1, 11.9,1,1, 0.211, 10522.388, 214.421, 52661.374 21/03/19,11:45:53,10,10,1, 11.9,1,1, 0.211, 10522.402, 214.409, 52661.377 21/03/19,11:45:53,11,10,1, 11.9,1,1, 0.211, 10522.389, 214.430, 52661.339 21/03/19,11:45:53,12,10,1, 11.9,1,1, 0.211, 10522.387, 214.424, 52661.352 21/03/19,11:45:53,13,10,1, 11.9,1,1, 0.211, 10522.388, 214.446, 52661.398 21/03/19,11:45:53,14,10,1, 11.9,1,1, 0.211, 10522.371, 214.442, 52661.400 21/03/19,11:45:53,15,10,1, 11.9,1,1, 0.211, 10522.395, 214.427, 52661.378 21/03/19,11:45:53,16,10,1, 11.9,1,1, 0.211, 10522.410, 214.419, 52661.345 21/03/19,11:45:53,17,10,1, 11.9,1,1, 0.211, 10522.420, 214.424, 52661.481 21/03/19,11:45:53,18,10,1, 11.9,1,1, 0.211, 10522.400, 214.433, 52661.282 21/03/19,11:45:53,19,10,1, 11.9,1,1, 0.211, 10522.401, 214.442, 52661.389 21/03/19,11:45:54,00,10,1, 11.8,1,1, 0.206, 10522.395, 214.442, 52661.389 21/03/19,11:45:54,01,10,1, 11.8,1,1, 0.206, 10522.394, 214.437, 52661.296 21/03/19,11:45:54,02,10,1, 11.8,1,1, 0.206, 10522.422, 214.442, 52661.352 21/03/19,11:45:54,03,10,1, 11.8,1,1, 0.206, 10522.408, 214.427, 52661.330 21/03/19,11:45:54,04,10,1, 11.8,1,1, 0.206, 10522.414, 214.429, 52661.345 21/03/19,11:45:54,05,10,1, 11.8,1,1, 0.206, 10522.408, 214.434, 52661.336 21/03/19,11:45:54,06,10,1, 11.8,1,1, 0.206, 10522.413, 214.414, 52661.337 21/03/19,11:45:54,07,10,1, 11.8,1,1, 0.206, 10522.409, 214.451, 52661.353 21/03/19,11:45:54,08,10,1, 11.8,1,1, 0.206, 10522.390, 214.445, 52661.179 21/03/19,11:45:54,09,10,1, 11.8,1,1, 0.206, 10522.422, 214.401, 52661.360 21/03/19,11:45:54,10,10,1, 11.8,1,1, 0.206, 10522.434, 214.417, 52661.314 21/03/19,11:45:54,11,10,1, 11.8,1,1, 0.206, 10522.433, 214.424, 52661.351 21/03/19,11:45:54,12,10,1, 11.8,1,1, 0.206, 10522.420, 214.420, 52661.321 21/03/19,11:45:54,13,10,1, 11.8,1,1, 0.206, 10522.409, 214.443, 52661.330 21/03/19,11:45:54,14,10,1, 11.8,1,1, 0.206, 10522.416, 214.448, 52661.368 21/03/19,11:45:54,15,10,1, 11.8,1,1, 0.206, 10522.427, 214.475, 52661.522 21/03/19,11:45:54,16,10,1, 11.8,1,1, 0.206, 10522.428, 214.435, 52661.311 21/03/19,11:45:54,17,10,1, 11.8,1,1, 0.206, 10522.420, 214.428, 52661.308 21/03/19,11:45:54,18,10,1, 11.8,1,1, 0.206, 10522.422, 214.458, 52661.341 21/03/19,11:45:54,19,10,1, 11.8,1,1, 0.206, 10522.438, 214.483, 52661.315 21/03/19,11:45:55,00,10,1, 11.9,1,1, 0.209, 10522.437, 214.483, 52661.315 21/03/19,11:45:55,01,10,1, 11.9,1,1, 0.209, 10522.421, 214.422, 52661.259 21/03/19,11:45:55,02,10,1, 11.9,1,1, 0.209, 10522.418, 214.441, 52661.315 21/03/19,11:45:55,03,10,1, 11.9,1,1, 0.209, 10522.434, 214.474, 52661.366 21/03/19,11:45:55,04,10,1, 11.9,1,1, 0.209, 10522.421, 214.454, 52661.311 21/03/19,11:45:55,05,10,1, 11.9,1,1, 0.209, 10522.446, 214.448, 52661.313 21/03/19,11:45:55,06,10,1, 11.9,1,1, 0.209, 10522.449, 214.445, 52661.325 21/03/19,11:45:55,07,10,1, 11.9,1,1, 0.209, 10522.435, 214.455, 52661.287 21/03/19,11:45:55,08,10,1, 11.9,1,1, 0.209, 10522.433, 214.493, 52661.319 21/03/19,11:45:55,09,10,1, 11.9,1,1, 0.209, 10522.432, 214.456, 52661.318 21/03/19,11:45:55,10,10,1, 11.9,1,1, 0.209, 10522.429, 214.467, 52661.339 21/03/19,11:45:55,11,10,1, 11.9,1,1, 0.209, 10522.422, 214.463, 52661.335 21/03/19,11:45:55,12,10,1, 11.9,1,1, 0.209, 10522.437, 214.461, 52661.336 21/03/19,11:45:55,13,10,1, 11.9,1,1, 0.209, 10522.438, 214.452, 52661.299 21/03/19,11:45:55,14,10,1, 11.9,1,1, 0.209, 10522.419, 214.452, 52661.297 21/03/19,11:45:55,15,10,1, 11.9,1,1, 0.209, 10522.433, 214.452, 52661.310 21/03/19,11:45:55,16,10,1, 11.9,1,1, 0.209, 10522.443, 214.482, 52661.271 21/03/19,11:45:55,17,10,1, 11.9,1,1, 0.209, 10522.430, 214.450, 52661.314 21/03/19,11:45:55,18,10,1, 11.9,1,1, 0.209, 10522.430, 214.459, 52661.301 21/03/19,11:45:55,19,10,1, 11.9,1,1, 0.209, 10522.452, 214.464, 52661.325 21/03/19,11:45:56,00,10,1, 11.9,1,1, 0.209, 10522.445, 214.464, 52661.325 21/03/19,11:45:56,01,10,1, 11.9,1,1, 0.209, 10522.437, 214.464, 52661.333 21/03/19,11:45:56,02,10,1, 11.9,1,1, 0.209, 10522.473, 214.467, 52661.229 21/03/19,11:45:56,03,10,1, 11.9,1,1, 0.209, 10522.452, 214.468, 52661.294 21/03/19,11:45:56,04,10,1, 11.9,1,1, 0.209, 10522.437, 214.456, 52661.289 21/03/19,11:45:56,05,10,1, 11.9,1,1, 0.209, 10522.473, 214.457, 52661.302 21/03/19,11:45:56,06,10,1, 11.9,1,1, 0.209, 10522.458, 214.464, 52661.327 21/03/19,11:45:56,07,10,1, 11.9,1,1, 0.209, 10522.454, 214.448, 52661.269 21/03/19,11:45:56,08,10,1, 11.9,1,1, 0.209, 10522.443, 214.482, 52661.265 21/03/19,11:45:56,09,10,1, 11.9,1,1, 0.209, 10522.456, 214.471, 52661.292 21/03/19,11:45:56,10,10,1, 11.9,1,1, 0.209, 10522.459, 214.490, 52661.305 21/03/19,11:45:56,11,10,1, 11.9,1,1, 0.209, 10522.434, 214.460, 52661.286 21/03/19,11:45:56,12,10,1, 11.9,1,1, 0.209, 10522.440, 214.470, 52661.268 21/03/19,11:45:56,13,10,1, 11.9,1,1, 0.209, 10522.451, 214.487, 52661.293 21/03/19,11:45:56,14,10,1, 11.9,1,1, 0.209, 10522.448, 214.477, 52661.306 21/03/19,11:45:56,15,10,1, 11.9,1,1, 0.209, 10522.433, 214.460, 52661.292 21/03/19,11:45:56,16,10,1, 11.9,1,1, 0.209, 10522.462, 214.480, 52661.301 21/03/19,11:45:56,17,10,1, 11.9,1,1, 0.209, 10522.450, 214.447, 52661.267 21/03/19,11:45:56,18,10,1, 11.9,1,1, 0.209, 10522.454, 214.466, 52661.165 21/03/19,11:45:56,19,10,1, 11.9,1,1, 0.209, 10522.428, 214.470, 52661.376 21/03/19,11:45:57,00,10,1, 11.9,1,1, 0.207, 10522.420, 214.470, 52661.376 21/03/19,11:45:57,01,10,1, 11.9,1,1, 0.207, 10522.434, 214.460, 52661.342 21/03/19,11:45:57,02,10,1, 11.9,1,1, 0.207, 10522.439, 214.479, 52661.326 21/03/19,11:45:57,03,10,1, 11.9,1,1, 0.207, 10522.465, 214.459, 52661.294 21/03/19,11:45:57,04,10,1, 11.9,1,1, 0.207, 10522.451, 214.469, 52661.318 21/03/19,11:45:57,05,10,1, 11.9,1,1, 0.207, 10522.465, 214.472, 52661.326 21/03/19,11:45:57,06,10,1, 11.9,1,1, 0.207, 10522.461, 214.471, 52661.291 21/03/19,11:45:57,07,10,1, 11.9,1,1, 0.207, 10522.471, 214.497, 52661.302 21/03/19,11:45:57,08,10,1, 11.9,1,1, 0.207, 10522.472, 214.453, 52661.290 21/03/19,11:45:57,09,10,1, 11.9,1,1, 0.207, 10522.470, 214.477, 52661.297 21/03/19,11:45:57,10,10,1, 11.9,1,1, 0.207, 10522.451, 214.487, 52661.266 21/03/19,11:45:57,11,10,1, 11.9,1,1, 0.207, 10522.503, 214.504, 52661.318 21/03/19,11:45:57,12,10,1, 11.9,1,1, 0.207, 10522.465, 214.470, 52661.289 21/03/19,11:45:57,13,10,1, 11.9,1,1, 0.207, 10522.496, 214.457, 52661.268 21/03/19,11:45:57,14,10,1, 11.9,1,1, 0.207, 10522.481, 214.466, 52661.270 21/03/19,11:45:57,15,10,1, 11.9,1,1, 0.207, 10522.475, 214.474, 52661.302 21/03/19,11:45:57,16,10,1, 11.9,1,1, 0.207, 10522.473, 214.465, 52661.295 21/03/19,11:45:57,17,10,1, 11.9,1,1, 0.207, 10522.486, 214.477, 52661.303 21/03/19,11:45:57,18,10,1, 11.9,1,1, 0.207, 10522.487, 214.477, 52661.279 21/03/19,11:45:57,19,10,1, 11.9,1,1, 0.207, 10522.504, 214.489, 52661.271 21/03/19,11:45:58,00,10,1, 11.8,1,1, 0.212, 10522.504, 214.489, 52661.271 21/03/19,11:45:58,01,10,1, 11.8,1,1, 0.212, 10522.474, 214.493, 52661.253 21/03/19,11:45:58,02,10,1, 11.8,1,1, 0.212, 10522.480, 214.463, 52661.272 21/03/19,11:45:58,03,10,1, 11.8,1,1, 0.212, 10522.454, 214.460, 52661.062 21/03/19,11:45:58,04,10,1, 11.8,1,1, 0.212, 10522.457, 214.491, 52661.378 21/03/19,11:45:58,05,10,1, 11.8,1,1, 0.212, 10522.480, 214.468, 52661.324 21/03/19,11:45:58,06,10,1, 11.8,1,1, 0.212, 10522.476, 214.476, 52661.303 21/03/19,11:45:58,07,10,1, 11.8,1,1, 0.212, 10522.463, 214.489, 52661.306 21/03/19,11:45:58,08,10,1, 11.8,1,1, 0.212, 10522.467, 214.463, 52661.273 21/03/19,11:45:58,09,10,1, 11.8,1,1, 0.212, 10522.477, 214.468, 52661.278 21/03/19,11:45:58,10,10,1, 11.8,1,1, 0.212, 10522.482, 214.477, 52661.285 21/03/19,11:45:58,11,10,1, 11.8,1,1, 0.212, 10522.504, 214.460, 52661.301 21/03/19,11:45:58,12,10,1, 11.8,1,1, 0.212, 10522.492, 214.479, 52661.297 21/03/19,11:45:58,13,10,1, 11.8,1,1, 0.212, 10522.491, 214.503, 52661.275 21/03/19,11:45:58,14,10,1, 11.8,1,1, 0.212, 10522.490, 214.494, 52661.292 21/03/19,11:45:58,15,10,1, 11.8,1,1, 0.212, 10522.493, 214.480, 52661.289 21/03/19,11:45:58,16,10,1, 11.8,1,1, 0.212, 10522.486, 214.496, 52661.278 21/03/19,11:45:58,17,10,1, 11.8,1,1, 0.212, 10522.495, 214.495, 52661.291 21/03/19,11:45:58,18,10,1, 11.8,1,1, 0.212, 10522.475, 214.506, 52661.322 21/03/19,11:45:58,19,10,1, 11.8,1,1, 0.212, 10522.489, 214.518, 52661.277 21/03/19,11:45:59,00,10,1, 11.8,1,1, 0.209, 10522.487, 214.518, 52661.277 21/03/19,11:45:59,01,10,1, 11.8,1,1, 0.209, 10522.508, 214.501, 52661.318 21/03/19,11:45:59,02,10,1, 11.8,1,1, 0.209, 10522.485, 214.500, 52661.327 21/03/19,11:45:59,03,10,1, 11.8,1,1, 0.209, 10522.484, 214.486, 52661.341 21/03/19,11:45:59,04,10,1, 11.8,1,1, 0.209, 10522.489, 214.492, 52661.300 21/03/19,11:45:59,05,10,1, 11.8,1,1, 0.209, 10522.505, 214.506, 52661.282 21/03/19,11:45:59,06,10,1, 11.8,1,1, 0.209, 10522.502, 214.519, 52661.270 21/03/19,11:45:59,07,10,1, 11.8,1,1, 0.209, 10522.505, 214.515, 52661.277 21/03/19,11:45:59,08,10,1, 11.8,1,1, 0.209, 10522.503, 214.505, 52661.280 21/03/19,11:45:59,09,10,1, 11.8,1,1, 0.209, 10522.497, 214.512, 52661.271 21/03/19,11:45:59,10,10,1, 11.8,1,1, 0.209, 10522.491, 214.525, 52661.246 21/03/19,11:45:59,11,10,1, 11.8,1,1, 0.209, 10522.504, 214.505, 52661.235 21/03/19,11:45:59,12,10,1, 11.8,1,1, 0.209, 10522.490, 214.508, 52661.301 21/03/19,11:45:59,13,10,1, 11.8,1,1, 0.209, 10522.489, 214.484, 52661.283 21/03/19,11:45:59,14,10,1, 11.8,1,1, 0.209, 10522.492, 214.506, 52661.271 21/03/19,11:45:59,15,10,1, 11.8,1,1, 0.209, 10522.505, 214.496, 52661.272 21/03/19,11:45:59,16,10,1, 11.8,1,1, 0.209, 10522.484, 214.499, 52661.280 21/03/19,11:45:59,17,10,1, 11.8,1,1, 0.209, 10522.498, 214.507, 52661.282 21/03/19,11:45:59,18,10,1, 11.8,1,1, 0.209, 10522.519, 214.510, 52661.289 21/03/19,11:45:59,19,10,1, 11.8,1,1, 0.209, 10522.534, 214.509, 52661.293 21/03/19,11:46:00,00,10,1, 11.9,1,1, 0.207, 10522.529, 214.509, 52661.293 21/03/19,11:46:00,01,10,1, 11.9,1,1, 0.207, 10522.514, 214.495, 52661.273 21/03/19,11:46:00,02,10,1, 11.9,1,1, 0.207, 10522.511, 214.520, 52661.330 21/03/19,11:46:00,03,10,1, 11.9,1,1, 0.207, 10522.507, 214.518, 52661.303 21/03/19,11:46:00,04,10,1, 11.9,1,1, 0.207, 10522.481, 214.537, 52661.321 21/03/19,11:46:00,05,10,1, 11.9,1,1, 0.207, 10522.525, 214.499, 52661.265 21/03/19,11:46:00,06,10,1, 11.9,1,1, 0.207, 10522.515, 214.527, 52661.314 21/03/19,11:46:00,07,10,1, 11.9,1,1, 0.207, 10522.520, 214.524, 52661.304 21/03/19,11:46:00,08,10,1, 11.9,1,1, 0.207, 10522.503, 214.520, 52661.288 21/03/19,11:46:00,09,10,1, 11.9,1,1, 0.207, 10522.513, 214.520, 52661.271 21/03/19,11:46:00,10,10,1, 11.9,1,1, 0.207, 10522.519, 214.511, 52661.282 21/03/19,11:46:00,11,10,1, 11.9,1,1, 0.207, 10522.512, 214.514, 52661.286 21/03/19,11:46:00,12,10,1, 11.9,1,1, 0.207, 10522.497, 214.511, 52661.276 21/03/19,11:46:00,13,10,1, 11.9,1,1, 0.207, 10522.507, 214.533, 52661.270 21/03/19,11:46:00,14,10,1, 11.9,1,1, 0.207, 10522.507, 214.502, 52661.296 21/03/19,11:46:00,15,10,1, 11.9,1,1, 0.207, 10522.499, 214.518, 52661.266 21/03/19,11:46:00,16,10,1, 11.9,1,1, 0.207, 10522.518, 214.519, 52661.295 21/03/19,11:46:00,17,10,1, 11.9,1,1, 0.207, 10522.522, 214.528, 52661.311 21/03/19,11:46:00,18,10,1, 11.9,1,1, 0.207, 10522.505, 214.532, 52661.248 21/03/19,11:46:00,19,10,1, 11.9,1,1, 0.207, 10522.509, 214.509, 52661.269 21/03/19,11:46:01,00,10,1, 11.8,1,1, 0.208, 10522.504, 214.509, 52661.269 21/03/19,11:46:01,01,10,1, 11.8,1,1, 0.208, 10522.511, 214.523, 52661.276 21/03/19,11:46:01,02,10,1, 11.8,1,1, 0.208, 10522.500, 214.523, 52661.259 21/03/19,11:46:01,03,10,1, 11.8,1,1, 0.208, 10522.516, 214.509, 52661.247 21/03/19,11:46:01,04,10,1, 11.8,1,1, 0.208, 10522.508, 214.514, 52661.282 21/03/19,11:46:01,05,10,1, 11.8,1,1, 0.208, 10522.519, 214.522, 52661.271 21/03/19,11:46:01,06,10,1, 11.8,1,1, 0.208, 10522.501, 214.527, 52661.237 21/03/19,11:46:01,07,10,1, 11.8,1,1, 0.208, 10522.510, 214.498, 52661.279 21/03/19,11:46:01,08,10,1, 11.8,1,1, 0.208, 10522.521, 214.507, 52661.273 21/03/19,11:46:01,09,10,1, 11.8,1,1, 0.208, 10522.515, 214.517, 52661.235 21/03/19,11:46:01,10,10,1, 11.8,1,1, 0.208, 10522.509, 214.536, 52661.228 21/03/19,11:46:01,11,10,1, 11.8,1,1, 0.208, 10522.520, 214.532, 52661.266 21/03/19,11:46:01,12,10,1, 11.8,1,1, 0.208, 10522.516, 214.505, 52661.028 21/03/19,11:46:01,13,10,1, 11.8,1,1, 0.208, 10522.498, 214.541, 52661.234 21/03/19,11:46:01,14,10,1, 11.8,1,1, 0.208, 10522.505, 214.519, 52661.247 21/03/19,11:46:01,15,10,1, 11.8,1,1, 0.208, 10522.505, 214.525, 52661.264 21/03/19,11:46:01,16,10,1, 11.8,1,1, 0.208, 10522.518, 214.519, 52661.241 21/03/19,11:46:01,17,10,1, 11.8,1,1, 0.208, 10522.495, 214.532, 52661.243 21/03/19,11:46:01,18,10,1, 11.8,1,1, 0.208, 10522.517, 214.528, 52661.282 21/03/19,11:46:01,19,10,1, 11.8,1,1, 0.208, 10522.493, 214.538, 52661.309 21/03/19,11:46:02,00,10,1, 11.9,1,1, 0.211, 10522.487, 214.538, 52661.309 21/03/19,11:46:02,01,10,1, 11.9,1,1, 0.211, 10522.510, 214.529, 52661.246 21/03/19,11:46:02,02,10,1, 11.9,1,1, 0.211, 10522.514, 214.536, 52661.255 21/03/19,11:46:02,03,10,1, 11.9,1,1, 0.211, 10522.526, 214.554, 52661.200 21/03/19,11:46:02,04,10,1, 11.9,1,1, 0.211, 10522.520, 214.564, 52661.282 21/03/19,11:46:02,05,10,1, 11.9,1,1, 0.211, 10522.495, 214.538, 52661.053 21/03/19,11:46:02,06,10,1, 11.9,1,1, 0.211, 10522.512, 214.530, 52661.346 21/03/19,11:46:02,07,10,1, 11.9,1,1, 0.211, 10522.536, 214.544, 52661.263 21/03/19,11:46:02,08,10,1, 11.9,1,1, 0.211, 10522.516, 214.578, 52661.269 21/03/19,11:46:02,09,10,1, 11.9,1,1, 0.211, 10522.515, 214.523, 52661.238 21/03/19,11:46:02,10,10,1, 11.9,1,1, 0.211, 10522.510, 214.520, 52661.271 21/03/19,11:46:02,11,10,1, 11.9,1,1, 0.211, 10522.491, 214.566, 52661.265 21/03/19,11:46:02,12,10,1, 11.9,1,1, 0.211, 10522.487, 214.545, 52661.263 21/03/19,11:46:02,13,10,1, 11.9,1,1, 0.211, 10522.504, 214.549, 52661.253 21/03/19,11:46:02,14,10,1, 11.9,1,1, 0.211, 10522.525, 214.565, 52661.252 21/03/19,11:46:02,15,10,1, 11.9,1,1, 0.211, 10522.505, 214.567, 52661.248 21/03/19,11:46:02,16,10,1, 11.9,1,1, 0.211, 10522.519, 214.552, 52661.258 21/03/19,11:46:02,17,10,1, 11.9,1,1, 0.211, 10522.533, 214.558, 52661.289 21/03/19,11:46:02,18,10,1, 11.9,1,1, 0.211, 10522.517, 214.536, 52661.187 21/03/19,11:46:02,19,10,1, 11.9,1,1, 0.211, 10522.493, 214.559, 52661.214 21/03/19,11:46:03,00,10,1, 11.9,1,1, 0.208, 10522.487, 214.559, 52661.214 21/03/19,11:46:03,01,10,1, 11.9,1,1, 0.208, 10522.500, 214.571, 52661.261 21/03/19,11:46:03,02,10,1, 11.9,1,1, 0.208, 10522.507, 214.603, 52661.281 21/03/19,11:46:03,03,10,1, 11.9,1,1, 0.208, 10522.532, 214.549, 52661.249 21/03/19,11:46:03,04,10,1, 11.9,1,1, 0.208, 10522.527, 214.534, 52661.252 21/03/19,11:46:03,05,10,1, 11.9,1,1, 0.208, 10522.507, 214.588, 52661.302 21/03/19,11:46:03,06,10,1, 11.9,1,1, 0.208, 10522.508, 214.545, 52661.243 21/03/19,11:46:03,07,10,1, 11.9,1,1, 0.208, 10522.507, 214.544, 52661.307 21/03/19,11:46:03,08,10,1, 11.9,1,1, 0.208, 10522.523, 214.571, 52661.272 21/03/19,11:46:03,09,10,1, 11.9,1,1, 0.208, 10522.524, 214.547, 52661.240 21/03/19,11:46:03,10,10,1, 11.9,1,1, 0.208, 10522.533, 214.566, 52661.284 21/03/19,11:46:03,11,10,1, 11.9,1,1, 0.208, 10522.513, 214.564, 52661.259 21/03/19,11:46:03,12,10,1, 11.9,1,1, 0.208, 10522.513, 214.554, 52661.280 21/03/19,11:46:03,13,10,1, 11.9,1,1, 0.208, 10522.513, 214.579, 52661.304 21/03/19,11:46:03,14,10,1, 11.9,1,1, 0.208, 10522.534, 214.545, 52661.267 21/03/19,11:46:03,15,10,1, 11.9,1,1, 0.208, 10522.518, 214.568, 52661.311 21/03/19,11:46:03,16,10,1, 11.9,1,1, 0.208, 10522.518, 214.569, 52661.274 21/03/19,11:46:03,17,10,1, 11.9,1,1, 0.208, 10522.518, 214.542, 52661.293 21/03/19,11:46:03,18,10,1, 11.9,1,1, 0.208, 10522.514, 214.550, 52661.260 21/03/19,11:46:03,19,10,1, 11.9,1,1, 0.208, 10522.493, 214.574, 52661.258 21/03/19,11:46:04,00,10,1, 11.9,1,1, 0.212, 10522.487, 214.574, 52661.258 21/03/19,11:46:04,01,10,1, 11.9,1,1, 0.212, 10522.533, 214.591, 52661.280 21/03/19,11:46:04,02,10,1, 11.9,1,1, 0.212, 10522.514, 214.590, 52661.264 21/03/19,11:46:04,03,10,1, 11.9,1,1, 0.212, 10522.527, 214.592, 52661.277 21/03/19,11:46:04,04,10,1, 11.9,1,1, 0.212, 10522.531, 214.572, 52661.282 21/03/19,11:46:04,05,10,1, 11.9,1,1, 0.212, 10522.481, 214.562, 52661.039 21/03/19,11:46:04,06,10,1, 11.9,1,1, 0.212, 10522.469, 214.565, 52661.299 21/03/19,11:46:04,07,10,1, 11.9,1,1, 0.212, 10522.531, 214.571, 52661.278 21/03/19,11:46:04,08,10,1, 11.9,1,1, 0.212, 10522.526, 214.623, 52661.299 21/03/19,11:46:04,09,10,1, 11.9,1,1, 0.212, 10522.515, 214.624, 52661.276 21/03/19,11:46:04,10,10,1, 11.9,1,1, 0.212, 10522.540, 214.621, 52661.290 21/03/19,11:46:04,11,10,1, 11.9,1,1, 0.212, 10522.535, 214.595, 52661.261 21/03/19,11:46:04,12,10,1, 11.9,1,1, 0.212, 10522.524, 214.597, 52661.227 21/03/19,11:46:04,13,10,1, 11.9,1,1, 0.212, 10522.540, 214.572, 52661.259 21/03/19,11:46:04,14,10,1, 11.9,1,1, 0.212, 10522.509, 214.564, 52661.234 21/03/19,11:46:04,15,10,1, 11.9,1,1, 0.212, 10522.531, 214.581, 52661.245 21/03/19,11:46:04,16,10,1, 11.9,1,1, 0.212, 10522.526, 214.612, 52661.270 21/03/19,11:46:04,17,10,1, 11.9,1,1, 0.212, 10522.546, 214.620, 52661.269 21/03/19,11:46:04,18,10,1, 11.9,1,1, 0.212, 10522.529, 214.640, 52661.282 21/03/19,11:46:04,19,10,1, 11.9,1,1, 0.212, 10522.543, 214.608, 52661.272 21/03/19,11:46:05,00,09,1, 11.9,1,1, 0.210, 10522.537, 214.608, 52661.272 21/03/19,11:46:05,01,09,1, 11.9,1,1, 0.210, 10522.503, 214.572, 52661.249 21/03/19,11:46:05,02,09,1, 11.9,1,1, 0.210, 10522.525, 214.592, 52661.294 21/03/19,11:46:05,03,09,1, 11.9,1,1, 0.210, 10522.556, 214.603, 52661.259 21/03/19,11:46:05,04,09,1, 11.9,1,1, 0.210, 10522.533, 214.557, 52661.273 21/03/19,11:46:05,05,09,1, 11.9,1,1, 0.210, 10522.542, 214.563, 52661.259 21/03/19,11:46:05,06,09,1, 11.9,1,1, 0.210, 10522.534, 214.583, 52661.278 21/03/19,11:46:05,07,09,1, 11.9,1,1, 0.210, 10522.540, 214.607, 52661.261 21/03/19,11:46:05,08,09,1, 11.9,1,1, 0.210, 10522.551, 214.594, 52661.269 21/03/19,11:46:05,09,09,1, 11.9,1,1, 0.210, 10522.547, 214.578, 52661.222 21/03/19,11:46:05,10,09,1, 11.9,1,1, 0.210, 10522.561, 214.585, 52661.241 21/03/19,11:46:05,11,09,1, 11.9,1,1, 0.210, 10522.536, 214.583, 52661.250 21/03/19,11:46:05,12,09,1, 11.9,1,1, 0.210, 10522.554, 214.557, 52661.232 21/03/19,11:46:05,13,09,1, 11.9,1,1, 0.210, 10522.560, 214.615, 52661.256 21/03/19,11:46:05,14,09,1, 11.9,1,1, 0.210, 10522.549, 214.610, 52661.200 21/03/19,11:46:05,15,09,1, 11.9,1,1, 0.210, 10522.562, 214.601, 52661.294 21/03/19,11:46:05,16,09,1, 11.9,1,1, 0.210, 10522.547, 214.580, 52661.261 21/03/19,11:46:05,17,09,1, 11.9,1,1, 0.210, 10522.550, 214.591, 52661.245 21/03/19,11:46:05,18,09,1, 11.9,1,1, 0.210, 10522.570, 214.620, 52661.274 21/03/19,11:46:05,19,09,1, 11.9,1,1, 0.210, 10522.533, 214.588, 52661.244 21/03/19,11:46:06,00,10,1, 11.9,1,1, 0.210, 10522.529, 214.588, 52661.244 21/03/19,11:46:06,01,10,1, 11.9,1,1, 0.210, 10522.544, 214.603, 52661.241 21/03/19,11:46:06,02,10,1, 11.9,1,1, 0.210, 10522.542, 214.619, 52661.268 21/03/19,11:46:06,03,10,1, 11.9,1,1, 0.210, 10522.516, 214.605, 52661.231 21/03/19,11:46:06,04,10,1, 11.9,1,1, 0.210, 10522.556, 214.643, 52661.266 21/03/19,11:46:06,05,10,1, 11.9,1,1, 0.210, 10522.536, 214.606, 52661.229 21/03/19,11:46:06,06,10,1, 11.9,1,1, 0.210, 10522.539, 214.619, 52661.227 21/03/19,11:46:06,07,10,1, 11.9,1,1, 0.210, 10522.547, 214.609, 52661.252 21/03/19,11:46:06,08,10,1, 11.9,1,1, 0.210, 10522.548, 214.626, 52661.242 21/03/19,11:46:06,09,10,1, 11.9,1,1, 0.210, 10522.550, 214.605, 52661.229 21/03/19,11:46:06,10,10,1, 11.9,1,1, 0.210, 10522.553, 214.636, 52661.261 21/03/19,11:46:06,11,10,1, 11.9,1,1, 0.210, 10522.549, 214.598, 52661.224 21/03/19,11:46:06,12,10,1, 11.9,1,1, 0.210, 10522.575, 214.613, 52661.265 21/03/19,11:46:06,13,10,1, 11.9,1,1, 0.210, 10522.547, 214.606, 52661.229 21/03/19,11:46:06,14,10,1, 11.9,1,1, 0.210, 10522.558, 214.603, 52661.202 21/03/19,11:46:06,15,10,1, 11.9,1,1, 0.210, 10522.553, 214.636, 52661.249 21/03/19,11:46:06,16,10,1, 11.9,1,1, 0.210, 10522.570, 214.609, 52661.179 21/03/19,11:46:06,17,10,1, 11.9,1,1, 0.210, 10522.530, 214.613, 52661.197 21/03/19,11:46:06,18,10,1, 11.9,1,1, 0.210, 10522.518, 214.595, 52661.246 21/03/19,11:46:06,19,10,1, 11.9,1,1, 0.210, 10522.555, 214.624, 52661.220 21/03/19,11:46:07,00,10,1, 11.9,1,1, 0.209, 10522.554, 214.624, 52661.220 21/03/19,11:46:07,01,10,1, 11.9,1,1, 0.209, 10522.547, 214.613, 52661.241 21/03/19,11:46:07,02,10,1, 11.9,1,1, 0.209, 10522.568, 214.613, 52661.215 21/03/19,11:46:07,03,10,1, 11.9,1,1, 0.209, 10522.537, 214.623, 52661.239 21/03/19,11:46:07,04,10,1, 11.9,1,1, 0.209, 10522.544, 214.620, 52661.222 21/03/19,11:46:07,05,10,1, 11.9,1,1, 0.209, 10522.560, 214.634, 52661.240 21/03/19,11:46:07,06,10,1, 11.9,1,1, 0.209, 10522.570, 214.611, 52661.200 21/03/19,11:46:07,07,10,1, 11.9,1,1, 0.209, 10522.550, 214.624, 52661.212 21/03/19,11:46:07,08,10,1, 11.9,1,1, 0.209, 10522.539, 214.630, 52661.167 21/03/19,11:46:07,09,10,1, 11.9,1,1, 0.209, 10522.542, 214.626, 52661.196 21/03/19,11:46:07,10,10,1, 11.9,1,1, 0.209, 10522.529, 214.617, 52661.206 21/03/19,11:46:07,11,10,1, 11.9,1,1, 0.209, 10522.550, 214.616, 52661.176 21/03/19,11:46:07,12,10,1, 11.9,1,1, 0.209, 10522.542, 214.618, 52661.136 21/03/19,11:46:07,13,10,1, 11.9,1,1, 0.209, 10522.543, 214.633, 52661.206 21/03/19,11:46:07,14,10,1, 11.9,1,1, 0.209, 10522.546, 214.599, 52661.149 21/03/19,11:46:07,15,10,1, 11.9,1,1, 0.209, 10522.539, 214.634, 52661.211 21/03/19,11:46:07,16,10,1, 11.9,1,1, 0.209, 10522.551, 214.601, 52661.183 21/03/19,11:46:07,17,10,1, 11.9,1,1, 0.209, 10522.516, 214.617, 52661.160 21/03/19,11:46:07,18,10,1, 11.9,1,1, 0.209, 10522.541, 214.616, 52661.259 21/03/19,11:46:07,19,10,1, 11.9,1,1, 0.209, 10522.598, 214.610, 52661.166 21/03/19,11:46:08,00,10,1, 11.8,1,1, 0.212, 10522.596, 214.610, 52661.166 21/03/19,11:46:08,01,10,1, 11.8,1,1, 0.212, 10522.543, 214.618, 52661.202 21/03/19,11:46:08,02,10,1, 11.8,1,1, 0.212, 10522.559, 214.610, 52661.175 21/03/19,11:46:08,03,10,1, 11.8,1,1, 0.212, 10522.551, 214.643, 52661.232 21/03/19,11:46:08,04,10,1, 11.8,1,1, 0.212, 10522.557, 214.628, 52661.231 21/03/19,11:46:08,05,10,1, 11.8,1,1, 0.212, 10522.539, 214.630, 52661.199 21/03/19,11:46:08,06,10,1, 11.8,1,1, 0.212, 10522.553, 214.613, 52661.174 21/03/19,11:46:08,07,10,1, 11.8,1,1, 0.212, 10522.550, 214.625, 52661.191 21/03/19,11:46:08,08,10,1, 11.8,1,1, 0.212, 10522.557, 214.625, 52661.211 21/03/19,11:46:08,09,10,1, 11.8,1,1, 0.212, 10522.569, 214.635, 52661.198 21/03/19,11:46:08,10,10,1, 11.8,1,1, 0.212, 10522.539, 214.593, 52661.217 21/03/19,11:46:08,11,10,1, 11.8,1,1, 0.212, 10522.556, 214.615, 52661.196 21/03/19,11:46:08,12,10,1, 11.8,1,1, 0.212, 10522.524, 214.621, 52661.160 21/03/19,11:46:08,13,10,1, 11.8,1,1, 0.212, 10522.547, 214.619, 52661.345 21/03/19,11:46:08,14,10,1, 11.8,1,1, 0.212, 10522.552, 214.613, 52661.161 21/03/19,11:46:08,15,10,1, 11.8,1,1, 0.212, 10522.568, 214.615, 52661.187 21/03/19,11:46:08,16,10,1, 11.8,1,1, 0.212, 10522.546, 214.638, 52661.188 21/03/19,11:46:08,17,10,1, 11.8,1,1, 0.212, 10522.542, 214.624, 52661.189 21/03/19,11:46:08,18,10,1, 11.8,1,1, 0.212, 10522.562, 214.626, 52661.205 21/03/19,11:46:08,19,10,1, 11.8,1,1, 0.212, 10522.577, 214.617, 52661.199 21/03/19,11:46:09,00,09,1, 11.8,1,1, 0.212, 10522.571, 214.617, 52661.199 21/03/19,11:46:09,01,09,1, 11.8,1,1, 0.212, 10522.589, 214.606, 52661.224 21/03/19,11:46:09,02,09,1, 11.8,1,1, 0.212, 10522.586, 214.596, 52661.183 21/03/19,11:46:09,03,09,1, 11.8,1,1, 0.212, 10522.571, 214.627, 52661.208 21/03/19,11:46:09,04,09,1, 11.8,1,1, 0.212, 10522.578, 214.637, 52661.160 21/03/19,11:46:09,05,09,1, 11.8,1,1, 0.212, 10522.573, 214.626, 52661.170 21/03/19,11:46:09,06,09,1, 11.8,1,1, 0.212, 10522.550, 214.627, 52661.179 21/03/19,11:46:09,07,09,1, 11.8,1,1, 0.212, 10522.584, 214.632, 52661.191 21/03/19,11:46:09,08,09,1, 11.8,1,1, 0.212, 10522.569, 214.639, 52661.203 21/03/19,11:46:09,09,09,1, 11.8,1,1, 0.212, 10522.545, 214.646, 52661.175 21/03/19,11:46:09,10,09,1, 11.8,1,1, 0.212, 10522.583, 214.631, 52661.205 21/03/19,11:46:09,11,09,1, 11.8,1,1, 0.212, 10522.574, 214.627, 52661.189 21/03/19,11:46:09,12,09,1, 11.8,1,1, 0.212, 10522.548, 214.647, 52661.177 21/03/19,11:46:09,13,09,1, 11.8,1,1, 0.212, 10522.577, 214.641, 52661.161 21/03/19,11:46:09,14,09,1, 11.8,1,1, 0.212, 10522.534, 214.629, 52661.179 21/03/19,11:46:09,15,09,1, 11.8,1,1, 0.212, 10522.564, 214.628, 52661.192 21/03/19,11:46:09,16,09,1, 11.8,1,1, 0.212, 10522.551, 214.647, 52661.205 21/03/19,11:46:09,17,09,1, 11.8,1,1, 0.212, 10522.581, 214.631, 52661.181 21/03/19,11:46:09,18,09,1, 11.8,1,1, 0.212, 10522.574, 214.621, 52661.173 21/03/19,11:46:09,19,09,1, 11.8,1,1, 0.212, 10522.575, 214.614, 52661.226 21/03/19,11:46:10,00,09,1, 11.9,1,1, 0.208, 10522.571, 214.614, 52661.226 21/03/19,11:46:10,01,09,1, 11.9,1,1, 0.208, 10522.579, 214.629, 52661.219 21/03/19,11:46:10,02,09,1, 11.9,1,1, 0.208, 10522.550, 214.626, 52661.158 21/03/19,11:46:10,03,09,1, 11.9,1,1, 0.208, 10522.576, 214.621, 52661.165 21/03/19,11:46:10,04,09,1, 11.9,1,1, 0.208, 10522.565, 214.612, 52661.165 21/03/19,11:46:10,05,09,1, 11.9,1,1, 0.208, 10522.558, 214.627, 52661.167 21/03/19,11:46:10,06,09,1, 11.9,1,1, 0.208, 10522.585, 214.654, 52661.165 21/03/19,11:46:10,07,09,1, 11.9,1,1, 0.208, 10522.568, 214.666, 52661.194 21/03/19,11:46:10,08,09,1, 11.9,1,1, 0.208, 10522.581, 214.652, 52661.149 21/03/19,11:46:10,09,09,1, 11.9,1,1, 0.208, 10522.573, 214.650, 52661.205 21/03/19,11:46:10,10,09,1, 11.9,1,1, 0.208, 10522.558, 214.648, 52661.210 21/03/19,11:46:10,11,09,1, 11.9,1,1, 0.208, 10522.571, 214.651, 52661.181 21/03/19,11:46:10,12,09,1, 11.9,1,1, 0.208, 10522.559, 214.654, 52661.175 21/03/19,11:46:10,13,09,1, 11.9,1,1, 0.208, 10522.556, 214.615, 52661.157 21/03/19,11:46:10,14,09,1, 11.9,1,1, 0.208, 10522.546, 214.628, 52661.140 21/03/19,11:46:10,15,09,1, 11.9,1,1, 0.208, 10522.562, 214.619, 52661.167 21/03/19,11:46:10,16,09,1, 11.9,1,1, 0.208, 10522.574, 214.620, 52661.200 21/03/19,11:46:10,17,09,1, 11.9,1,1, 0.208, 10522.570, 214.632, 52661.168 21/03/19,11:46:10,18,09,1, 11.9,1,1, 0.208, 10522.581, 214.641, 52661.224 21/03/19,11:46:10,19,09,1, 11.9,1,1, 0.208, 10522.591, 214.674, 52661.185 21/03/19,11:46:11,00,09,1, 11.9,1,1, 0.211, 10522.587, 214.674, 52661.185 21/03/19,11:46:11,01,09,1, 11.9,1,1, 0.211, 10522.585, 214.666, 52661.208 21/03/19,11:46:11,02,09,1, 11.9,1,1, 0.211, 10522.551, 214.643, 52661.167 21/03/19,11:46:11,03,09,1, 11.9,1,1, 0.211, 10522.589, 214.683, 52661.197 21/03/19,11:46:11,04,09,1, 11.9,1,1, 0.211, 10522.568, 214.669, 52661.188 21/03/19,11:46:11,05,09,1, 11.9,1,1, 0.211, 10522.565, 214.646, 52661.199 21/03/19,11:46:11,06,09,1, 11.9,1,1, 0.211, 10522.566, 214.648, 52661.171 21/03/19,11:46:11,07,09,1, 11.9,1,1, 0.211, 10522.580, 214.665, 52661.200 21/03/19,11:46:11,08,09,1, 11.9,1,1, 0.211, 10522.597, 214.677, 52661.167 21/03/19,11:46:11,09,09,1, 11.9,1,1, 0.211, 10522.592, 214.694, 52661.185 21/03/19,11:46:11,10,09,1, 11.9,1,1, 0.211, 10522.561, 214.662, 52661.194 21/03/19,11:46:11,11,09,1, 11.9,1,1, 0.211, 10522.584, 214.647, 52661.138 21/03/19,11:46:11,12,09,1, 11.9,1,1, 0.211, 10522.549, 214.610, 52661.141 21/03/19,11:46:11,13,09,1, 11.9,1,1, 0.211, 10522.554, 214.651, 52661.187 21/03/19,11:46:11,14,09,1, 11.9,1,1, 0.211, 10522.571, 214.648, 52661.159 21/03/19,11:46:11,15,09,1, 11.9,1,1, 0.211, 10522.604, 214.656, 52661.174 21/03/19,11:46:11,16,09,1, 11.9,1,1, 0.211, 10522.577, 214.647, 52661.177 21/03/19,11:46:11,17,09,1, 11.9,1,1, 0.211, 10522.575, 214.652, 52661.173 21/03/19,11:46:11,18,09,1, 11.9,1,1, 0.211, 10522.587, 214.635, 52661.191 21/03/19,11:46:11,19,09,1, 11.9,1,1, 0.211, 10522.590, 214.671, 52661.197 21/03/19,11:46:12,00,09,1, 11.8,1,1, 0.215, 10522.587, 214.671, 52661.197 21/03/19,11:46:12,01,09,1, 11.8,1,1, 0.215, 10522.582, 214.620, 52661.123 21/03/19,11:46:12,02,09,1, 11.8,1,1, 0.215, 10522.562, 214.656, 52661.142 21/03/19,11:46:12,03,09,1, 11.8,1,1, 0.215, 10522.563, 214.677, 52661.291 21/03/19,11:46:12,04,09,1, 11.8,1,1, 0.215, 10522.596, 214.667, 52661.206 21/03/19,11:46:12,05,09,1, 11.8,1,1, 0.215, 10522.588, 214.653, 52661.167 21/03/19,11:46:12,06,09,1, 11.8,1,1, 0.215, 10522.610, 214.667, 52661.190 21/03/19,11:46:12,07,09,1, 11.8,1,1, 0.215, 10522.583, 214.646, 52661.158 21/03/19,11:46:12,08,09,1, 11.8,1,1, 0.215, 10522.594, 214.659, 52661.174 21/03/19,11:46:12,09,09,1, 11.8,1,1, 0.215, 10522.574, 214.675, 52661.190 21/03/19,11:46:12,10,09,1, 11.8,1,1, 0.215, 10522.588, 214.643, 52661.163 21/03/19,11:46:12,11,09,1, 11.8,1,1, 0.215, 10522.570, 214.642, 52661.140 21/03/19,11:46:12,12,09,1, 11.8,1,1, 0.215, 10522.567, 214.669, 52661.171 21/03/19,11:46:12,13,09,1, 11.8,1,1, 0.215, 10522.595, 214.648, 52661.161 21/03/19,11:46:12,14,09,1, 11.8,1,1, 0.215, 10522.582, 214.657, 52661.142 21/03/19,11:46:12,15,09,1, 11.8,1,1, 0.215, 10522.597, 214.664, 52661.186 21/03/19,11:46:12,16,09,1, 11.8,1,1, 0.215, 10522.584, 214.666, 52661.166 21/03/19,11:46:12,17,09,1, 11.8,1,1, 0.215, 10522.577, 214.628, 52661.159 21/03/19,11:46:12,18,09,1, 11.8,1,1, 0.215, 10522.587, 214.670, 52661.176 21/03/19,11:46:12,19,09,1, 11.8,1,1, 0.215, 10522.582, 214.650, 52661.182 21/03/19,11:46:13,00,09,1, 11.9,1,1, 0.209, 10522.579, 214.650, 52661.182 21/03/19,11:46:13,01,09,1, 11.9,1,1, 0.209, 10522.559, 214.647, 52661.180 21/03/19,11:46:13,02,09,1, 11.9,1,1, 0.209, 10522.576, 214.651, 52661.142 21/03/19,11:46:13,03,09,1, 11.9,1,1, 0.209, 10522.591, 214.658, 52661.202 21/03/19,11:46:13,04,09,1, 11.9,1,1, 0.209, 10522.585, 214.634, 52661.173 21/03/19,11:46:13,05,09,1, 11.9,1,1, 0.209, 10522.580, 214.640, 52661.178 21/03/19,11:46:13,06,09,1, 11.9,1,1, 0.209, 10522.585, 214.640, 52661.167 21/03/19,11:46:13,07,09,1, 11.9,1,1, 0.209, 10522.589, 214.630, 52661.160 21/03/19,11:46:13,08,09,1, 11.9,1,1, 0.209, 10522.584, 214.658, 52661.169 21/03/19,11:46:13,09,09,1, 11.9,1,1, 0.209, 10522.575, 214.639, 52661.165 21/03/19,11:46:13,10,09,1, 11.9,1,1, 0.209, 10522.569, 214.633, 52661.157 21/03/19,11:46:13,11,09,1, 11.9,1,1, 0.209, 10522.584, 214.642, 52661.135 21/03/19,11:46:13,12,09,1, 11.9,1,1, 0.209, 10522.595, 214.665, 52661.175 21/03/19,11:46:13,13,09,1, 11.9,1,1, 0.209, 10522.610, 214.664, 52661.137 21/03/19,11:46:13,14,09,1, 11.9,1,1, 0.209, 10522.585, 214.648, 52661.112 21/03/19,11:46:13,15,09,1, 11.9,1,1, 0.209, 10522.583, 214.630, 52661.136 21/03/19,11:46:13,16,09,1, 11.9,1,1, 0.209, 10522.587, 214.641, 52661.118 21/03/19,11:46:13,17,09,1, 11.9,1,1, 0.209, 10522.595, 214.648, 52661.160 21/03/19,11:46:13,18,09,1, 11.9,1,1, 0.209, 10522.591, 214.661, 52661.132 21/03/19,11:46:13,19,09,1, 11.9,1,1, 0.209, 10522.589, 214.634, 52661.148 21/03/19,11:46:14,00,09,1, 11.9,1,1, 0.212, 10522.587, 214.634, 52661.148 21/03/19,11:46:14,01,09,1, 11.9,1,1, 0.212, 10522.562, 214.648, 52661.153 21/03/19,11:46:14,02,09,1, 11.9,1,1, 0.212, 10522.567, 214.638, 52661.165 21/03/19,11:46:14,03,09,1, 11.9,1,1, 0.212, 10522.584, 214.628, 52661.128 21/03/19,11:46:14,04,09,1, 11.9,1,1, 0.212, 10522.585, 214.644, 52661.138 21/03/19,11:46:14,05,09,1, 11.9,1,1, 0.212, 10522.575, 214.672, 52661.132 21/03/19,11:46:14,06,09,1, 11.9,1,1, 0.212, 10522.566, 214.658, 52661.128 21/03/19,11:46:14,07,09,1, 11.9,1,1, 0.212, 10522.560, 214.645, 52661.112 21/03/19,11:46:14,08,09,1, 11.9,1,1, 0.212, 10522.573, 214.644, 52661.155 21/03/19,11:46:14,09,09,1, 11.9,1,1, 0.212, 10522.556, 214.652, 52661.115 21/03/19,11:46:14,10,09,1, 11.9,1,1, 0.212, 10522.557, 214.645, 52661.166 21/03/19,11:46:14,11,09,1, 11.9,1,1, 0.212, 10522.568, 214.648, 52661.134 21/03/19,11:46:14,12,09,1, 11.9,1,1, 0.212, 10522.566, 214.644, 52661.128 21/03/19,11:46:14,13,09,1, 11.9,1,1, 0.212, 10522.555, 214.645, 52661.143 21/03/19,11:46:14,14,09,1, 11.9,1,1, 0.212, 10522.575, 214.676, 52661.134 21/03/19,11:46:14,15,09,1, 11.9,1,1, 0.212, 10522.561, 214.693, 52661.155 21/03/19,11:46:14,16,09,1, 11.9,1,1, 0.212, 10522.565, 214.636, 52661.129 21/03/19,11:46:14,17,09,1, 11.9,1,1, 0.212, 10522.577, 214.660, 52661.177 21/03/19,11:46:14,18,09,1, 11.9,1,1, 0.212, 10522.555, 214.655, 52661.158 21/03/19,11:46:14,19,09,1, 11.9,1,1, 0.212, 10522.567, 214.638, 52661.142 21/03/19,11:46:15,00,09,1, 11.8,1,1, 0.214, 10522.562, 214.638, 52661.142 21/03/19,11:46:15,01,09,1, 11.8,1,1, 0.214, 10522.579, 214.654, 52661.128 21/03/19,11:46:15,02,09,1, 11.8,1,1, 0.214, 10522.561, 214.639, 52661.134 21/03/19,11:46:15,03,09,1, 11.8,1,1, 0.214, 10522.576, 214.629, 52661.108 21/03/19,11:46:15,04,09,1, 11.8,1,1, 0.214, 10522.537, 214.628, 52661.154 21/03/19,11:46:15,05,09,1, 11.8,1,1, 0.214, 10522.572, 214.656, 52661.143 21/03/19,11:46:15,06,09,1, 11.8,1,1, 0.214, 10522.571, 214.629, 52661.142 21/03/19,11:46:15,07,09,1, 11.8,1,1, 0.214, 10522.590, 214.616, 52661.136 21/03/19,11:46:15,08,09,1, 11.8,1,1, 0.214, 10522.562, 214.634, 52661.137 21/03/19,11:46:15,09,09,1, 11.8,1,1, 0.214, 10522.580, 214.627, 52661.127 21/03/19,11:46:15,10,09,1, 11.8,1,1, 0.214, 10522.578, 214.614, 52661.102 21/03/19,11:46:15,11,09,1, 11.8,1,1, 0.214, 10522.572, 214.600, 52661.132 21/03/19,11:46:15,12,09,1, 11.8,1,1, 0.214, 10522.568, 214.592, 52661.128 21/03/19,11:46:15,13,09,1, 11.8,1,1, 0.214, 10522.570, 214.610, 52661.150 21/03/19,11:46:15,14,09,1, 11.8,1,1, 0.214, 10522.567, 214.620, 52661.120 21/03/19,11:46:15,15,09,1, 11.8,1,1, 0.214, 10522.568, 214.597, 52661.142 21/03/19,11:46:15,16,09,1, 11.8,1,1, 0.214, 10522.582, 214.623, 52661.132 21/03/19,11:46:15,17,09,1, 11.8,1,1, 0.214, 10522.567, 214.602, 52661.111 21/03/19,11:46:15,18,09,1, 11.8,1,1, 0.214, 10522.583, 214.615, 52661.089 21/03/19,11:46:15,19,09,1, 11.8,1,1, 0.214, 10522.576, 214.632, 52661.088 21/03/19,11:46:16,00,09,1, 11.9,1,1, 0.210, 10522.571, 214.632, 52661.088 21/03/19,11:46:16,01,09,1, 11.9,1,1, 0.210, 10522.548, 214.620, 52661.117 21/03/19,11:46:16,02,09,1, 11.9,1,1, 0.210, 10522.557, 214.630, 52661.104 21/03/19,11:46:16,03,09,1, 11.9,1,1, 0.210, 10522.547, 214.613, 52661.107 21/03/19,11:46:16,04,09,1, 11.9,1,1, 0.210, 10522.547, 214.649, 52661.138 21/03/19,11:46:16,05,09,1, 11.9,1,1, 0.210, 10522.542, 214.612, 52661.123 21/03/19,11:46:16,06,09,1, 11.9,1,1, 0.210, 10522.520, 214.625, 52661.102 21/03/19,11:46:16,07,09,1, 11.9,1,1, 0.210, 10522.521, 214.618, 52661.103 21/03/19,11:46:16,08,09,1, 11.9,1,1, 0.210, 10522.534, 214.603, 52661.098 21/03/19,11:46:16,09,09,1, 11.9,1,1, 0.210, 10522.545, 214.630, 52661.098 21/03/19,11:46:16,10,09,1, 11.9,1,1, 0.210, 10522.544, 214.639, 52661.352 21/03/19,11:46:16,11,09,1, 11.9,1,1, 0.210, 10522.573, 214.633, 52661.148 21/03/19,11:46:16,12,09,1, 11.9,1,1, 0.210, 10522.563, 214.600, 52661.067 21/03/19,11:46:16,13,09,1, 11.9,1,1, 0.210, 10522.558, 214.616, 52661.101 21/03/19,11:46:16,14,09,1, 11.9,1,1, 0.210, 10522.553, 214.620, 52661.090 21/03/19,11:46:16,15,09,1, 11.9,1,1, 0.210, 10522.549, 214.601, 52661.096 21/03/19,11:46:16,16,09,1, 11.9,1,1, 0.210, 10522.567, 214.612, 52661.074 21/03/19,11:46:16,17,09,1, 11.9,1,1, 0.210, 10522.559, 214.614, 52661.109 21/03/19,11:46:16,18,09,1, 11.9,1,1, 0.210, 10522.537, 214.609, 52661.132 21/03/19,11:46:16,19,09,1, 11.9,1,1, 0.210, 10522.537, 214.620, 52661.098 21/03/19,11:46:17,00,10,1, 11.9,1,1, 0.213, 10522.529, 214.620, 52661.098 21/03/19,11:46:17,01,10,1, 11.9,1,1, 0.213, 10522.537, 214.618, 52661.103 21/03/19,11:46:17,02,10,1, 11.9,1,1, 0.213, 10522.544, 214.616, 52661.123 21/03/19,11:46:17,03,10,1, 11.9,1,1, 0.213, 10522.528, 214.608, 52661.079 21/03/19,11:46:17,04,10,1, 11.9,1,1, 0.213, 10522.551, 214.642, 52661.051 21/03/19,11:46:17,05,10,1, 11.9,1,1, 0.213, 10522.534, 214.627, 52661.214 21/03/19,11:46:17,06,10,1, 11.9,1,1, 0.213, 10522.525, 214.618, 52661.112 21/03/19,11:46:17,07,10,1, 11.9,1,1, 0.213, 10522.498, 214.621, 52661.057 21/03/19,11:46:17,08,10,1, 11.9,1,1, 0.213, 10522.528, 214.621, 52661.116 21/03/19,11:46:17,09,10,1, 11.9,1,1, 0.213, 10522.504, 214.612, 52661.093 21/03/19,11:46:17,10,10,1, 11.9,1,1, 0.213, 10522.540, 214.604, 52661.076 21/03/19,11:46:17,11,10,1, 11.9,1,1, 0.213, 10522.521, 214.584, 52661.089 21/03/19,11:46:17,12,10,1, 11.9,1,1, 0.213, 10522.519, 214.628, 52661.076 21/03/19,11:46:17,13,10,1, 11.9,1,1, 0.213, 10522.531, 214.613, 52661.074 21/03/19,11:46:17,14,10,1, 11.9,1,1, 0.213, 10522.538, 214.634, 52661.047 21/03/19,11:46:17,15,10,1, 11.9,1,1, 0.213, 10522.530, 214.633, 52661.073 21/03/19,11:46:17,16,10,1, 11.9,1,1, 0.213, 10522.518, 214.623, 52661.086 21/03/19,11:46:17,17,10,1, 11.9,1,1, 0.213, 10522.522, 214.625, 52661.040 21/03/19,11:46:17,18,10,1, 11.9,1,1, 0.213, 10522.515, 214.611, 52661.066 21/03/19,11:46:17,19,10,1, 11.9,1,1, 0.213, 10522.518, 214.624, 52661.077 21/03/19,11:46:18,00,10,1, 11.9,1,1, 0.212, 10522.512, 214.624, 52661.077 21/03/19,11:46:18,01,10,1, 11.9,1,1, 0.212, 10522.495, 214.610, 52661.046 21/03/19,11:46:18,02,10,1, 11.9,1,1, 0.212, 10522.502, 214.628, 52661.141 21/03/19,11:46:18,03,10,1, 11.9,1,1, 0.212, 10522.494, 214.620, 52661.115 21/03/19,11:46:18,04,10,1, 11.9,1,1, 0.212, 10522.496, 214.638, 52661.081 21/03/19,11:46:18,05,10,1, 11.9,1,1, 0.212, 10522.521, 214.607, 52661.047 21/03/19,11:46:18,06,10,1, 11.9,1,1, 0.212, 10522.520, 214.608, 52661.064 21/03/19,11:46:18,07,10,1, 11.9,1,1, 0.212, 10522.507, 214.587, 52661.057 21/03/19,11:46:18,08,10,1, 11.9,1,1, 0.212, 10522.530, 214.629, 52661.099 21/03/19,11:46:18,09,10,1, 11.9,1,1, 0.212, 10522.515, 214.603, 52661.081 21/03/19,11:46:18,10,10,1, 11.9,1,1, 0.212, 10522.509, 214.584, 52661.068 21/03/19,11:46:18,11,10,1, 11.9,1,1, 0.212, 10522.527, 214.592, 52661.046 21/03/19,11:46:18,12,10,1, 11.9,1,1, 0.212, 10522.522, 214.609, 52661.068 21/03/19,11:46:18,13,10,1, 11.9,1,1, 0.212, 10522.512, 214.624, 52661.071 21/03/19,11:46:18,14,10,1, 11.9,1,1, 0.212, 10522.501, 214.591, 52661.035 21/03/19,11:46:18,15,10,1, 11.9,1,1, 0.212, 10522.481, 214.605, 52661.047 21/03/19,11:46:18,16,10,1, 11.9,1,1, 0.212, 10522.504, 214.584, 52661.022 21/03/19,11:46:18,17,10,1, 11.9,1,1, 0.212, 10522.494, 214.596, 52661.070 21/03/19,11:46:18,18,10,1, 11.9,1,1, 0.212, 10522.497, 214.580, 52661.129 21/03/19,11:46:18,19,10,1, 11.9,1,1, 0.212, 10522.518, 214.576, 52661.101 21/03/19,11:46:19,00,10,1, 11.9,1,1, 0.214, 10522.512, 214.576, 52661.101 21/03/19,11:46:19,01,10,1, 11.9,1,1, 0.214, 10522.503, 214.577, 52661.087 21/03/19,11:46:19,02,10,1, 11.9,1,1, 0.214, 10522.516, 214.589, 52661.093 21/03/19,11:46:19,03,10,1, 11.9,1,1, 0.214, 10522.510, 214.584, 52661.079 21/03/19,11:46:19,04,10,1, 11.9,1,1, 0.214, 10522.475, 214.597, 52661.070 21/03/19,11:46:19,05,10,1, 11.9,1,1, 0.214, 10522.505, 214.573, 52661.048 21/03/19,11:46:19,06,10,1, 11.9,1,1, 0.214, 10522.508, 214.595, 52661.046 21/03/19,11:46:19,07,10,1, 11.9,1,1, 0.214, 10522.501, 214.605, 52661.111 21/03/19,11:46:19,08,10,1, 11.9,1,1, 0.214, 10522.496, 214.594, 52661.079 21/03/19,11:46:19,09,10,1, 11.9,1,1, 0.214, 10522.495, 214.564, 52661.169 21/03/19,11:46:19,10,10,1, 11.9,1,1, 0.214, 10522.495, 214.594, 52661.011 21/03/19,11:46:19,11,10,1, 11.9,1,1, 0.214, 10522.485, 214.598, 52661.059 21/03/19,11:46:19,12,10,1, 11.9,1,1, 0.214, 10522.505, 214.619, 52661.075 21/03/19,11:46:19,13,10,1, 11.9,1,1, 0.214, 10522.494, 214.587, 52661.045 21/03/19,11:46:19,14,10,1, 11.9,1,1, 0.214, 10522.496, 214.598, 52661.061 21/03/19,11:46:19,15,10,1, 11.9,1,1, 0.214, 10522.485, 214.574, 52661.032 21/03/19,11:46:19,16,10,1, 11.9,1,1, 0.214, 10522.486, 214.555, 52661.055 21/03/19,11:46:19,17,10,1, 11.9,1,1, 0.214, 10522.516, 214.571, 52661.049 21/03/19,11:46:19,18,10,1, 11.9,1,1, 0.214, 10522.468, 214.585, 52661.016 21/03/19,11:46:19,19,10,1, 11.9,1,1, 0.214, 10522.468, 214.562, 52661.284 21/03/19,11:46:20,00,10,1, 11.9,1,1, 0.211, 10522.462, 214.562, 52661.284 21/03/19,11:46:20,01,10,1, 11.9,1,1, 0.211, 10522.473, 214.572, 52661.190 21/03/19,11:46:20,02,10,1, 11.9,1,1, 0.211, 10522.525, 214.564, 52660.944 21/03/19,11:46:20,03,10,1, 11.9,1,1, 0.211, 10522.509, 214.578, 52660.951 21/03/19,11:46:20,04,10,1, 11.9,1,1, 0.211, 10522.485, 214.590, 52661.003 21/03/19,11:46:20,05,10,1, 11.9,1,1, 0.211, 10522.464, 214.554, 52660.994 21/03/19,11:46:20,06,10,1, 11.9,1,1, 0.211, 10522.484, 214.609, 52660.988 21/03/19,11:46:20,07,10,1, 11.9,1,1, 0.211, 10522.470, 214.580, 52661.051 21/03/19,11:46:20,08,10,1, 11.9,1,1, 0.211, 10522.459, 214.598, 52661.062 21/03/19,11:46:20,09,10,1, 11.9,1,1, 0.211, 10522.482, 214.583, 52661.041 21/03/19,11:46:20,10,10,1, 11.9,1,1, 0.211, 10522.460, 214.593, 52661.041 21/03/19,11:46:20,11,10,1, 11.9,1,1, 0.211, 10522.492, 214.585, 52661.020 21/03/19,11:46:20,12,10,1, 11.9,1,1, 0.211, 10522.476, 214.592, 52661.016 21/03/19,11:46:20,13,10,1, 11.9,1,1, 0.211, 10522.470, 214.568, 52661.053 21/03/19,11:46:20,14,10,1, 11.9,1,1, 0.211, 10522.447, 214.569, 52661.005 21/03/19,11:46:20,15,10,1, 11.9,1,1, 0.211, 10522.446, 214.552, 52661.007 21/03/19,11:46:20,16,10,1, 11.9,1,1, 0.211, 10522.469, 214.600, 52661.032 21/03/19,11:46:20,17,10,1, 11.9,1,1, 0.211, 10522.437, 214.565, 52661.039 21/03/19,11:46:20,18,10,1, 11.9,1,1, 0.211, 10522.459, 214.561, 52660.982 21/03/19,11:46:20,19,10,1, 11.9,1,1, 0.211, 10522.453, 214.564, 52661.007 21/03/19,11:46:21,00,10,1, 11.8,1,1, 0.211, 10522.445, 214.564, 52661.007 21/03/19,11:46:21,01,10,1, 11.8,1,1, 0.211, 10522.460, 214.572, 52661.028 21/03/19,11:46:21,02,10,1, 11.8,1,1, 0.211, 10522.445, 214.568, 52661.024 21/03/19,11:46:21,03,10,1, 11.8,1,1, 0.211, 10522.459, 214.573, 52661.018 21/03/19,11:46:21,04,10,1, 11.8,1,1, 0.211, 10522.456, 214.562, 52661.017 21/03/19,11:46:21,05,10,1, 11.8,1,1, 0.211, 10522.447, 214.561, 52661.001 21/03/19,11:46:21,06,10,1, 11.8,1,1, 0.211, 10522.435, 214.589, 52660.990 21/03/19,11:46:21,07,10,1, 11.8,1,1, 0.211, 10522.428, 214.590, 52660.994 21/03/19,11:46:21,08,10,1, 11.8,1,1, 0.211, 10522.441, 214.567, 52660.996 21/03/19,11:46:21,09,10,1, 11.8,1,1, 0.211, 10522.451, 214.559, 52661.014 21/03/19,11:46:21,10,10,1, 11.8,1,1, 0.211, 10522.421, 214.573, 52661.026 21/03/19,11:46:21,11,10,1, 11.8,1,1, 0.211, 10522.449, 214.587, 52661.044 21/03/19,11:46:21,12,10,1, 11.8,1,1, 0.211, 10522.435, 214.582, 52661.019 21/03/19,11:46:21,13,10,1, 11.8,1,1, 0.211, 10522.429, 214.578, 52661.052 21/03/19,11:46:21,14,10,1, 11.8,1,1, 0.211, 10522.424, 214.542, 52661.016 21/03/19,11:46:21,15,10,1, 11.8,1,1, 0.211, 10522.471, 214.564, 52660.992 21/03/19,11:46:21,16,10,1, 11.8,1,1, 0.211, 10522.410, 214.548, 52661.063 21/03/19,11:46:21,17,10,1, 11.8,1,1, 0.211, 10522.426, 214.569, 52661.065 21/03/19,11:46:21,18,10,1, 11.8,1,1, 0.211, 10522.433, 214.548, 52661.040 21/03/19,11:46:21,19,10,1, 11.8,1,1, 0.211, 10522.431, 214.540, 52661.017 21/03/19,11:46:22,00,10,1, 11.9,1,1, 0.211, 10522.429, 214.540, 52661.017 21/03/19,11:46:22,01,10,1, 11.9,1,1, 0.211, 10522.443, 214.573, 52661.050 21/03/19,11:46:22,02,10,1, 11.9,1,1, 0.211, 10522.434, 214.587, 52661.057 21/03/19,11:46:22,03,10,1, 11.9,1,1, 0.211, 10522.419, 214.566, 52661.053 21/03/19,11:46:22,04,10,1, 11.9,1,1, 0.211, 10522.405, 214.565, 52661.011 21/03/19,11:46:22,05,10,1, 11.9,1,1, 0.211, 10522.416, 214.560, 52661.018 21/03/19,11:46:22,06,10,1, 11.9,1,1, 0.211, 10522.454, 214.573, 52661.032 21/03/19,11:46:22,07,10,1, 11.9,1,1, 0.211, 10522.433, 214.578, 52661.014 21/03/19,11:46:22,08,10,1, 11.9,1,1, 0.211, 10522.437, 214.541, 52661.030 21/03/19,11:46:22,09,10,1, 11.9,1,1, 0.211, 10522.429, 214.545, 52661.032 21/03/19,11:46:22,10,10,1, 11.9,1,1, 0.211, 10522.428, 214.553, 52661.042 21/03/19,11:46:22,11,10,1, 11.9,1,1, 0.211, 10522.436, 214.539, 52661.027 21/03/19,11:46:22,12,10,1, 11.9,1,1, 0.211, 10522.417, 214.547, 52661.028 21/03/19,11:46:22,13,10,1, 11.9,1,1, 0.211, 10522.433, 214.532, 52661.014 21/03/19,11:46:22,14,10,1, 11.9,1,1, 0.211, 10522.411, 214.542, 52660.981 21/03/19,11:46:22,15,10,1, 11.9,1,1, 0.211, 10522.416, 214.542, 52661.005 21/03/19,11:46:22,16,10,1, 11.9,1,1, 0.211, 10522.418, 214.550, 52660.987 21/03/19,11:46:22,17,10,1, 11.9,1,1, 0.211, 10522.425, 214.543, 52661.027 21/03/19,11:46:22,18,10,1, 11.9,1,1, 0.211, 10522.399, 214.559, 52661.004 21/03/19,11:46:22,19,10,1, 11.9,1,1, 0.211, 10522.436, 214.537, 52660.881 21/03/19,11:46:23,00,10,1, 11.9,1,1, 0.213, 10522.429, 214.537, 52660.881 21/03/19,11:46:23,01,10,1, 11.9,1,1, 0.213, 10522.462, 214.540, 52660.934 21/03/19,11:46:23,02,10,1, 11.9,1,1, 0.213, 10522.436, 214.518, 52660.925 21/03/19,11:46:23,03,10,1, 11.9,1,1, 0.213, 10522.434, 214.527, 52660.983 21/03/19,11:46:23,04,10,1, 11.9,1,1, 0.213, 10522.396, 214.520, 52660.964 21/03/19,11:46:23,05,10,1, 11.9,1,1, 0.213, 10522.414, 214.540, 52660.993 21/03/19,11:46:23,06,10,1, 11.9,1,1, 0.213, 10522.408, 214.538, 52660.997 21/03/19,11:46:23,07,10,1, 11.9,1,1, 0.213, 10522.421, 214.511, 52660.982 21/03/19,11:46:23,08,10,1, 11.9,1,1, 0.213, 10522.413, 214.527, 52660.963 21/03/19,11:46:23,09,10,1, 11.9,1,1, 0.213, 10522.398, 214.533, 52660.980 21/03/19,11:46:23,10,10,1, 11.9,1,1, 0.213, 10522.388, 214.533, 52661.020 21/03/19,11:46:23,11,10,1, 11.9,1,1, 0.213, 10522.429, 214.545, 52661.016 21/03/19,11:46:23,12,10,1, 11.9,1,1, 0.213, 10522.427, 214.538, 52660.975 21/03/19,11:46:23,13,10,1, 11.9,1,1, 0.213, 10522.396, 214.532, 52660.982 21/03/19,11:46:23,14,10,1, 11.9,1,1, 0.213, 10522.390, 214.545, 52660.976 21/03/19,11:46:23,15,10,1, 11.9,1,1, 0.213, 10522.409, 214.544, 52660.989 21/03/19,11:46:23,16,10,1, 11.9,1,1, 0.213, 10522.418, 214.547, 52660.795 21/03/19,11:46:23,17,10,1, 11.9,1,1, 0.213, 10522.371, 214.562, 52661.094 21/03/19,11:46:23,18,10,1, 11.9,1,1, 0.213, 10522.390, 214.521, 52661.022 21/03/19,11:46:23,19,10,1, 11.9,1,1, 0.213, 10522.364, 214.546, 52661.028 21/03/19,11:46:24,00,10,1, 11.8,1,1, 0.209, 10522.362, 214.546, 52661.028 21/03/19,11:46:24,01,10,1, 11.8,1,1, 0.209, 10522.400, 214.544, 52660.985 21/03/19,11:46:24,02,10,1, 11.8,1,1, 0.209, 10522.389, 214.549, 52660.990 21/03/19,11:46:24,03,10,1, 11.8,1,1, 0.209, 10522.386, 214.523, 52661.015 21/03/19,11:46:24,04,10,1, 11.8,1,1, 0.209, 10522.389, 214.536, 52660.998 21/03/19,11:46:24,05,10,1, 11.8,1,1, 0.209, 10522.393, 214.532, 52660.985 21/03/19,11:46:24,06,10,1, 11.8,1,1, 0.209, 10522.398, 214.531, 52660.983 21/03/19,11:46:24,07,10,1, 11.8,1,1, 0.209, 10522.406, 214.516, 52660.983 21/03/19,11:46:24,08,10,1, 11.8,1,1, 0.209, 10522.397, 214.555, 52660.972 21/03/19,11:46:24,09,10,1, 11.8,1,1, 0.209, 10522.365, 214.530, 52660.967 21/03/19,11:46:24,10,10,1, 11.8,1,1, 0.209, 10522.382, 214.548, 52660.999 21/03/19,11:46:24,11,10,1, 11.8,1,1, 0.209, 10522.366, 214.552, 52661.009 21/03/19,11:46:24,12,10,1, 11.8,1,1, 0.209, 10522.389, 214.556, 52661.029 21/03/19,11:46:24,13,10,1, 11.8,1,1, 0.209, 10522.379, 214.534, 52660.970 21/03/19,11:46:24,14,10,1, 11.8,1,1, 0.209, 10522.367, 214.529, 52660.977 21/03/19,11:46:24,15,10,1, 11.8,1,1, 0.209, 10522.362, 214.527, 52660.976 21/03/19,11:46:24,16,10,1, 11.8,1,1, 0.209, 10522.362, 214.556, 52660.959 21/03/19,11:46:24,17,10,1, 11.8,1,1, 0.209, 10522.363, 214.518, 52660.999 21/03/19,11:46:24,18,10,1, 11.8,1,1, 0.209, 10522.346, 214.543, 52660.981 21/03/19,11:46:24,19,10,1, 11.8,1,1, 0.209, 10522.373, 214.550, 52661.001 21/03/19,11:46:25,00,10,1, 11.9,1,1, 0.211, 10522.370, 214.550, 52661.001 21/03/19,11:46:25,01,10,1, 11.9,1,1, 0.211, 10522.361, 214.540, 52660.987 21/03/19,11:46:25,02,10,1, 11.9,1,1, 0.211, 10522.396, 214.541, 52660.978 21/03/19,11:46:25,03,10,1, 11.9,1,1, 0.211, 10522.372, 214.550, 52660.951 21/03/19,11:46:25,04,10,1, 11.9,1,1, 0.211, 10522.359, 214.563, 52660.975 21/03/19,11:46:25,05,10,1, 11.9,1,1, 0.211, 10522.356, 214.541, 52660.971 21/03/19,11:46:25,06,10,1, 11.9,1,1, 0.211, 10522.349, 214.529, 52660.991 21/03/19,11:46:25,07,10,1, 11.9,1,1, 0.211, 10522.350, 214.553, 52660.962 21/03/19,11:46:25,08,10,1, 11.9,1,1, 0.211, 10522.362, 214.545, 52660.983 21/03/19,11:46:25,09,10,1, 11.9,1,1, 0.211, 10522.352, 214.527, 52660.963 21/03/19,11:46:25,10,10,1, 11.9,1,1, 0.211, 10522.352, 214.527, 52660.996 21/03/19,11:46:25,11,10,1, 11.9,1,1, 0.211, 10522.361, 214.531, 52660.972 21/03/19,11:46:25,12,10,1, 11.9,1,1, 0.211, 10522.345, 214.509, 52660.962 21/03/19,11:46:25,13,10,1, 11.9,1,1, 0.211, 10522.344, 214.510, 52660.969 21/03/19,11:46:25,14,10,1, 11.9,1,1, 0.211, 10522.368, 214.526, 52660.961 21/03/19,11:46:25,15,10,1, 11.9,1,1, 0.211, 10522.359, 214.524, 52660.940 21/03/19,11:46:25,16,10,1, 11.9,1,1, 0.211, 10522.365, 214.541, 52660.917 21/03/19,11:46:25,17,10,1, 11.9,1,1, 0.211, 10522.369, 214.543, 52660.957 21/03/19,11:46:25,18,10,1, 11.9,1,1, 0.211, 10522.387, 214.544, 52660.996 21/03/19,11:46:25,19,10,1, 11.9,1,1, 0.211, 10522.351, 214.511, 52660.936 21/03/19,11:46:26,00,10,1, 11.9,1,1, 0.212, 10522.345, 214.511, 52660.936 21/03/19,11:46:26,01,10,1, 11.9,1,1, 0.212, 10522.371, 214.519, 52660.836 21/03/19,11:46:26,02,10,1, 11.9,1,1, 0.212, 10522.353, 214.544, 52660.966 21/03/19,11:46:26,03,10,1, 11.9,1,1, 0.212, 10522.350, 214.501, 52660.984 21/03/19,11:46:26,04,10,1, 11.9,1,1, 0.212, 10522.350, 214.493, 52660.976 21/03/19,11:46:26,05,10,1, 11.9,1,1, 0.212, 10522.347, 214.501, 52660.960 21/03/19,11:46:26,06,10,1, 11.9,1,1, 0.212, 10522.355, 214.521, 52660.946 21/03/19,11:46:26,07,10,1, 11.9,1,1, 0.212, 10522.346, 214.512, 52660.926 21/03/19,11:46:26,08,10,1, 11.9,1,1, 0.212, 10522.349, 214.523, 52660.952 21/03/19,11:46:26,09,10,1, 11.9,1,1, 0.212, 10522.366, 214.488, 52660.951 21/03/19,11:46:26,10,10,1, 11.9,1,1, 0.212, 10522.350, 214.511, 52660.942 21/03/19,11:46:26,11,10,1, 11.9,1,1, 0.212, 10522.350, 214.499, 52660.938 21/03/19,11:46:26,12,10,1, 11.9,1,1, 0.212, 10522.350, 214.490, 52660.937 21/03/19,11:46:26,13,10,1, 11.9,1,1, 0.212, 10522.345, 214.497, 52660.939 21/03/19,11:46:26,14,10,1, 11.9,1,1, 0.212, 10522.337, 214.493, 52660.977 21/03/19,11:46:26,15,10,1, 11.9,1,1, 0.212, 10522.335, 214.515, 52661.025 21/03/19,11:46:26,16,10,1, 11.9,1,1, 0.212, 10522.305, 214.537, 52661.046 21/03/19,11:46:26,17,10,1, 11.9,1,1, 0.212, 10522.366, 214.491, 52660.968 21/03/19,11:46:26,18,10,1, 11.9,1,1, 0.212, 10522.352, 214.509, 52660.946 21/03/19,11:46:26,19,10,1, 11.9,1,1, 0.212, 10522.338, 214.497, 52661.002 21/03/19,11:46:27,00,10,1, 11.9,1,1, 0.210, 10522.337, 214.497, 52661.002 21/03/19,11:46:27,01,10,1, 11.9,1,1, 0.210, 10522.318, 214.496, 52660.939 21/03/19,11:46:27,02,10,1, 11.9,1,1, 0.210, 10522.339, 214.500, 52660.947 21/03/19,11:46:27,03,10,1, 11.9,1,1, 0.210, 10522.349, 214.483, 52660.920 21/03/19,11:46:27,04,10,1, 11.9,1,1, 0.210, 10522.330, 214.485, 52660.926 21/03/19,11:46:27,05,10,1, 11.9,1,1, 0.210, 10522.341, 214.524, 52660.914 21/03/19,11:46:27,06,10,1, 11.9,1,1, 0.210, 10522.359, 214.544, 52660.965 21/03/19,11:46:27,07,10,1, 11.9,1,1, 0.210, 10522.333, 214.538, 52660.966 21/03/19,11:46:27,08,10,1, 11.9,1,1, 0.210, 10522.327, 214.517, 52660.938 21/03/19,11:46:27,09,10,1, 11.9,1,1, 0.210, 10522.327, 214.507, 52660.942 21/03/19,11:46:27,10,10,1, 11.9,1,1, 0.210, 10522.316, 214.538, 52660.959 21/03/19,11:46:27,11,10,1, 11.9,1,1, 0.210, 10522.340, 214.498, 52660.932 21/03/19,11:46:27,12,10,1, 11.9,1,1, 0.210, 10522.326, 214.522, 52660.909 21/03/19,11:46:27,13,10,1, 11.9,1,1, 0.210, 10522.339, 214.535, 52660.949 21/03/19,11:46:27,14,10,1, 11.9,1,1, 0.210, 10522.316, 214.509, 52660.891 21/03/19,11:46:27,15,10,1, 11.9,1,1, 0.210, 10522.324, 214.514, 52660.902 21/03/19,11:46:27,16,10,1, 11.9,1,1, 0.210, 10522.320, 214.512, 52660.925 21/03/19,11:46:27,17,10,1, 11.9,1,1, 0.210, 10522.315, 214.509, 52660.935 21/03/19,11:46:27,18,10,1, 11.9,1,1, 0.210, 10522.335, 214.509, 52660.945 21/03/19,11:46:27,19,10,1, 11.9,1,1, 0.210, 10522.307, 214.512, 52660.936 21/03/19,11:46:28,00,10,1, 11.9,1,1, 0.216, 10522.304, 214.512, 52660.936 21/03/19,11:46:28,01,10,1, 11.9,1,1, 0.216, 10522.308, 214.534, 52660.927 21/03/19,11:46:28,02,10,1, 11.9,1,1, 0.216, 10522.294, 214.509, 52660.915 21/03/19,11:46:28,03,10,1, 11.9,1,1, 0.216, 10522.327, 214.498, 52660.886 21/03/19,11:46:28,04,10,1, 11.9,1,1, 0.216, 10522.316, 214.512, 52660.881 21/03/19,11:46:28,05,10,1, 11.9,1,1, 0.216, 10522.319, 214.468, 52660.898 21/03/19,11:46:28,06,10,1, 11.9,1,1, 0.216, 10522.320, 214.503, 52660.923 21/03/19,11:46:28,07,10,1, 11.9,1,1, 0.216, 10522.323, 214.510, 52660.910 21/03/19,11:46:28,08,10,1, 11.9,1,1, 0.216, 10522.310, 214.486, 52660.916 21/03/19,11:46:28,09,10,1, 11.9,1,1, 0.216, 10522.302, 214.517, 52660.924 21/03/19,11:46:28,10,10,1, 11.9,1,1, 0.216, 10522.320, 214.482, 52660.907 21/03/19,11:46:28,11,10,1, 11.9,1,1, 0.216, 10522.314, 214.490, 52660.929 21/03/19,11:46:28,12,10,1, 11.9,1,1, 0.216, 10522.316, 214.493, 52660.917 21/03/19,11:46:28,13,10,1, 11.9,1,1, 0.216, 10522.309, 214.468, 52660.926 21/03/19,11:46:28,14,10,1, 11.9,1,1, 0.216, 10522.264, 214.479, 52661.022 21/03/19,11:46:28,15,10,1, 11.9,1,1, 0.216, 10522.304, 214.468, 52660.938 21/03/19,11:46:28,16,10,1, 11.9,1,1, 0.216, 10522.302, 214.496, 52660.934 21/03/19,11:46:28,17,10,1, 11.9,1,1, 0.216, 10522.309, 214.487, 52660.914 21/03/19,11:46:28,18,10,1, 11.9,1,1, 0.216, 10522.313, 214.480, 52660.907 21/03/19,11:46:28,19,10,1, 11.9,1,1, 0.216, 10522.316, 214.471, 52660.915 21/03/19,11:46:29,00,10,1, 11.8,1,1, 0.212, 10522.312, 214.471, 52660.915 21/03/19,11:46:29,01,10,1, 11.8,1,1, 0.212, 10522.290, 214.494, 52660.877 21/03/19,11:46:29,02,10,1, 11.8,1,1, 0.212, 10522.290, 214.485, 52660.840 21/03/19,11:46:29,03,10,1, 11.8,1,1, 0.212, 10522.320, 214.493, 52660.877 21/03/19,11:46:29,04,10,1, 11.8,1,1, 0.212, 10522.296, 214.484, 52660.787 21/03/19,11:46:29,05,10,1, 11.8,1,1, 0.212, 10522.296, 214.471, 52660.913 21/03/19,11:46:29,06,10,1, 11.8,1,1, 0.212, 10522.288, 214.482, 52660.915 21/03/19,11:46:29,07,10,1, 11.8,1,1, 0.212, 10522.307, 214.483, 52660.897 21/03/19,11:46:29,08,10,1, 11.8,1,1, 0.212, 10522.332, 214.495, 52660.677 21/03/19,11:46:29,09,10,1, 11.8,1,1, 0.212, 10522.233, 214.486, 52660.830 21/03/19,11:46:29,10,10,1, 11.8,1,1, 0.212, 10522.288, 214.498, 52660.967 21/03/19,11:46:29,11,10,1, 11.8,1,1, 0.212, 10522.294, 214.484, 52660.923 21/03/19,11:46:29,12,10,1, 11.8,1,1, 0.212, 10522.302, 214.492, 52660.898 21/03/19,11:46:29,13,10,1, 11.8,1,1, 0.212, 10522.328, 214.486, 52660.883 21/03/19,11:46:29,14,10,1, 11.8,1,1, 0.212, 10522.313, 214.470, 52660.918 21/03/19,11:46:29,15,10,1, 11.8,1,1, 0.212, 10522.320, 214.481, 52660.923 21/03/19,11:46:29,16,10,1, 11.8,1,1, 0.212, 10522.312, 214.476, 52660.902 21/03/19,11:46:29,17,10,1, 11.8,1,1, 0.212, 10522.304, 214.478, 52660.902 21/03/19,11:46:29,18,10,1, 11.8,1,1, 0.212, 10522.298, 214.469, 52660.874 21/03/19,11:46:29,19,10,1, 11.8,1,1, 0.212, 10522.323, 214.491, 52660.906 21/03/19,11:46:30,00,10,1, 11.9,1,1, 0.212, 10522.320, 214.491, 52660.906 21/03/19,11:46:30,01,10,1, 11.9,1,1, 0.212, 10522.291, 214.479, 52660.861 21/03/19,11:46:30,02,10,1, 11.9,1,1, 0.212, 10522.296, 214.504, 52660.901 21/03/19,11:46:30,03,10,1, 11.9,1,1, 0.212, 10522.288, 214.467, 52660.888 21/03/19,11:46:30,04,10,1, 11.9,1,1, 0.212, 10522.298, 214.487, 52660.929 21/03/19,11:46:30,05,10,1, 11.9,1,1, 0.212, 10522.280, 214.481, 52660.909 21/03/19,11:46:30,06,10,1, 11.9,1,1, 0.212, 10522.290, 214.469, 52660.892 21/03/19,11:46:30,07,10,1, 11.9,1,1, 0.212, 10522.300, 214.484, 52660.903 21/03/19,11:46:30,08,10,1, 11.9,1,1, 0.212, 10522.300, 214.487, 52660.884 21/03/19,11:46:30,09,10,1, 11.9,1,1, 0.212, 10522.298, 214.491, 52660.916 21/03/19,11:46:30,10,10,1, 11.9,1,1, 0.212, 10522.289, 214.492, 52660.896 21/03/19,11:46:30,11,10,1, 11.9,1,1, 0.212, 10522.281, 214.474, 52660.894 21/03/19,11:46:30,12,10,1, 11.9,1,1, 0.212, 10522.294, 214.472, 52660.859 21/03/19,11:46:30,13,10,1, 11.9,1,1, 0.212, 10522.296, 214.488, 52660.906 21/03/19,11:46:30,14,10,1, 11.9,1,1, 0.212, 10522.279, 214.496, 52660.884 21/03/19,11:46:30,15,10,1, 11.9,1,1, 0.212, 10522.283, 214.468, 52660.880 21/03/19,11:46:30,16,10,1, 11.9,1,1, 0.212, 10522.290, 214.492, 52660.892 21/03/19,11:46:30,17,10,1, 11.9,1,1, 0.212, 10522.296, 214.482, 52660.869 21/03/19,11:46:30,18,10,1, 11.9,1,1, 0.212, 10522.287, 214.465, 52660.862 21/03/19,11:46:30,19,10,1, 11.9,1,1, 0.212, 10522.274, 214.461, 52660.873 21/03/19,11:46:31,00,10,1, 11.9,1,1, 0.216, 10522.270, 214.461, 52660.873 21/03/19,11:46:31,01,10,1, 11.9,1,1, 0.216, 10522.295, 214.494, 52660.882 21/03/19,11:46:31,02,10,1, 11.9,1,1, 0.216, 10522.285, 214.478, 52660.889 21/03/19,11:46:31,03,10,1, 11.9,1,1, 0.216, 10522.285, 214.498, 52660.847 21/03/19,11:46:31,04,10,1, 11.9,1,1, 0.216, 10522.298, 214.476, 52660.892 21/03/19,11:46:31,05,10,1, 11.9,1,1, 0.216, 10522.307, 214.484, 52661.037 21/03/19,11:46:31,06,10,1, 11.9,1,1, 0.216, 10522.291, 214.484, 52660.790 21/03/19,11:46:31,07,10,1, 11.9,1,1, 0.216, 10522.297, 214.467, 52660.829 21/03/19,11:46:31,08,10,1, 11.9,1,1, 0.216, 10522.282, 214.476, 52660.818 21/03/19,11:46:31,09,10,1, 11.9,1,1, 0.216, 10522.290, 214.467, 52660.834 21/03/19,11:46:31,10,10,1, 11.9,1,1, 0.216, 10522.271, 214.477, 52660.865 21/03/19,11:46:31,11,10,1, 11.9,1,1, 0.216, 10522.288, 214.505, 52660.829 21/03/19,11:46:31,12,10,1, 11.9,1,1, 0.216, 10522.287, 214.478, 52660.849 21/03/19,11:46:31,13,10,1, 11.9,1,1, 0.216, 10522.282, 214.481, 52660.849 21/03/19,11:46:31,14,10,1, 11.9,1,1, 0.216, 10522.298, 214.468, 52660.875 21/03/19,11:46:31,15,10,1, 11.9,1,1, 0.216, 10522.273, 214.464, 52660.873 21/03/19,11:46:31,16,10,1, 11.9,1,1, 0.216, 10522.285, 214.501, 52660.850 21/03/19,11:46:31,17,10,1, 11.9,1,1, 0.216, 10522.278, 214.473, 52660.843 21/03/19,11:46:31,18,10,1, 11.9,1,1, 0.216, 10522.283, 214.480, 52660.842 21/03/19,11:46:31,19,10,1, 11.9,1,1, 0.216, 10522.268, 214.477, 52660.818 21/03/19,11:46:32,00,10,1, 11.9,1,1, 0.216, 10522.262, 214.477, 52660.818 21/03/19,11:46:32,01,10,1, 11.9,1,1, 0.216, 10522.275, 214.465, 52660.833 21/03/19,11:46:32,02,10,1, 11.9,1,1, 0.216, 10522.271, 214.463, 52660.856 21/03/19,11:46:32,03,10,1, 11.9,1,1, 0.216, 10522.295, 214.466, 52660.839 21/03/19,11:46:32,04,10,1, 11.9,1,1, 0.216, 10522.286, 214.481, 52660.855 21/03/19,11:46:32,05,10,1, 11.9,1,1, 0.216, 10522.280, 214.495, 52660.834 21/03/19,11:46:32,06,10,1, 11.9,1,1, 0.216, 10522.284, 214.466, 52660.873 21/03/19,11:46:32,07,10,1, 11.9,1,1, 0.216, 10522.276, 214.469, 52660.820 21/03/19,11:46:32,08,10,1, 11.9,1,1, 0.216, 10522.264, 214.460, 52660.824 21/03/19,11:46:32,09,10,1, 11.9,1,1, 0.216, 10522.260, 214.488, 52660.846 21/03/19,11:46:32,10,10,1, 11.9,1,1, 0.216, 10522.272, 214.466, 52660.836 21/03/19,11:46:32,11,10,1, 11.9,1,1, 0.216, 10522.277, 214.488, 52660.870 21/03/19,11:46:32,12,10,1, 11.9,1,1, 0.216, 10522.273, 214.475, 52660.869 21/03/19,11:46:32,13,10,1, 11.9,1,1, 0.216, 10522.261, 214.477, 52660.856 21/03/19,11:46:32,14,10,1, 11.9,1,1, 0.216, 10522.285, 214.486, 52660.860 21/03/19,11:46:32,15,10,1, 11.9,1,1, 0.216, 10522.271, 214.462, 52660.789 21/03/19,11:46:32,16,10,1, 11.9,1,1, 0.216, 10522.271, 214.490, 52660.878 21/03/19,11:46:32,17,10,1, 11.9,1,1, 0.216, 10522.286, 214.486, 52660.843 21/03/19,11:46:32,18,10,1, 11.9,1,1, 0.216, 10522.258, 214.493, 52660.824 21/03/19,11:46:32,19,10,1, 11.9,1,1, 0.216, 10522.278, 214.487, 52660.853 21/03/19,11:46:33,00,10,1, 11.9,1,1, 0.218, 10522.270, 214.487, 52660.853 21/03/19,11:46:33,01,10,1, 11.9,1,1, 0.218, 10522.284, 214.452, 52660.851 21/03/19,11:46:33,02,10,1, 11.9,1,1, 0.218, 10522.306, 214.454, 52660.596 21/03/19,11:46:33,03,10,1, 11.9,1,1, 0.218, 10522.299, 214.440, 52660.788 21/03/19,11:46:33,04,10,1, 11.9,1,1, 0.218, 10522.265, 214.441, 52660.763 21/03/19,11:46:33,05,10,1, 11.9,1,1, 0.218, 10522.275, 214.455, 52660.824 21/03/19,11:46:33,06,10,1, 11.9,1,1, 0.218, 10522.277, 214.487, 52660.828 21/03/19,11:46:33,07,10,1, 11.9,1,1, 0.218, 10522.263, 214.473, 52660.854 21/03/19,11:46:33,08,10,1, 11.9,1,1, 0.218, 10522.271, 214.464, 52660.840 21/03/19,11:46:33,09,10,1, 11.9,1,1, 0.218, 10522.265, 214.475, 52660.846 21/03/19,11:46:33,10,10,1, 11.9,1,1, 0.218, 10522.286, 214.469, 52660.846 21/03/19,11:46:33,11,10,1, 11.9,1,1, 0.218, 10522.284, 214.457, 52660.841 21/03/19,11:46:33,12,10,1, 11.9,1,1, 0.218, 10522.285, 214.488, 52660.866 21/03/19,11:46:33,13,10,1, 11.9,1,1, 0.218, 10522.276, 214.465, 52660.834 21/03/19,11:46:33,14,10,1, 11.9,1,1, 0.218, 10522.267, 214.465, 52660.837 21/03/19,11:46:33,15,10,1, 11.9,1,1, 0.218, 10522.270, 214.452, 52660.825 21/03/19,11:46:33,16,10,1, 11.9,1,1, 0.218, 10522.276, 214.480, 52660.867 21/03/19,11:46:33,17,10,1, 11.9,1,1, 0.218, 10522.265, 214.466, 52660.833 21/03/19,11:46:33,18,10,1, 11.9,1,1, 0.218, 10522.268, 214.466, 52660.832 21/03/19,11:46:33,19,10,1, 11.9,1,1, 0.218, 10522.273, 214.445, 52660.839 21/03/19,11:46:34,00,09,1, 11.9,1,1, 0.215, 10522.270, 214.445, 52660.839 21/03/19,11:46:34,01,09,1, 11.9,1,1, 0.215, 10522.269, 214.459, 52660.818 21/03/19,11:46:34,02,09,1, 11.9,1,1, 0.215, 10522.259, 214.462, 52660.829 21/03/19,11:46:34,03,09,1, 11.9,1,1, 0.215, 10522.275, 214.468, 52660.874 21/03/19,11:46:34,04,09,1, 11.9,1,1, 0.215, 10522.287, 214.476, 52660.868 21/03/19,11:46:34,05,09,1, 11.9,1,1, 0.215, 10522.271, 214.468, 52660.822 21/03/19,11:46:34,06,09,1, 11.9,1,1, 0.215, 10522.254, 214.484, 52660.847 21/03/19,11:46:34,07,09,1, 11.9,1,1, 0.215, 10522.288, 214.469, 52660.875 21/03/19,11:46:34,08,09,1, 11.9,1,1, 0.215, 10522.267, 214.464, 52660.806 21/03/19,11:46:34,09,09,1, 11.9,1,1, 0.215, 10522.254, 214.449, 52660.838 21/03/19,11:46:34,10,09,1, 11.9,1,1, 0.215, 10522.265, 214.440, 52660.792 21/03/19,11:46:34,11,09,1, 11.9,1,1, 0.215, 10522.252, 214.457, 52660.829 21/03/19,11:46:34,12,09,1, 11.9,1,1, 0.215, 10522.268, 214.470, 52660.797 21/03/19,11:46:34,13,09,1, 11.9,1,1, 0.215, 10522.290, 214.472, 52660.863 21/03/19,11:46:34,14,09,1, 11.9,1,1, 0.215, 10522.259, 214.448, 52660.828 21/03/19,11:46:34,15,09,1, 11.9,1,1, 0.215, 10522.287, 214.461, 52660.834 21/03/19,11:46:34,16,09,1, 11.9,1,1, 0.215, 10522.278, 214.474, 52660.834 21/03/19,11:46:34,17,09,1, 11.9,1,1, 0.215, 10522.282, 214.456, 52660.832 21/03/19,11:46:34,18,09,1, 11.9,1,1, 0.215, 10522.275, 214.475, 52660.836 21/03/19,11:46:34,19,09,1, 11.9,1,1, 0.215, 10522.278, 214.446, 52660.859 21/03/19,11:46:35,00,10,1, 11.8,1,1, 0.218, 10522.270, 214.446, 52660.859 21/03/19,11:46:35,01,10,1, 11.8,1,1, 0.218, 10522.276, 214.466, 52660.869 21/03/19,11:46:35,02,10,1, 11.8,1,1, 0.218, 10522.262, 214.467, 52660.855 21/03/19,11:46:35,03,10,1, 11.8,1,1, 0.218, 10522.271, 214.485, 52660.883 21/03/19,11:46:35,04,10,1, 11.8,1,1, 0.218, 10522.282, 214.468, 52660.828 21/03/19,11:46:35,05,10,1, 11.8,1,1, 0.218, 10522.299, 214.448, 52660.821 21/03/19,11:46:35,06,10,1, 11.8,1,1, 0.218, 10522.308, 214.447, 52660.843 21/03/19,11:46:35,07,10,1, 11.8,1,1, 0.218, 10522.288, 214.450, 52660.850 21/03/19,11:46:35,08,10,1, 11.8,1,1, 0.218, 10522.294, 214.478, 52660.822 21/03/19,11:46:35,09,10,1, 11.8,1,1, 0.218, 10522.273, 214.453, 52660.814 21/03/19,11:46:35,10,10,1, 11.8,1,1, 0.218, 10522.316, 214.439, 52660.858 21/03/19,11:46:35,11,10,1, 11.8,1,1, 0.218, 10522.307, 214.465, 52660.866 21/03/19,11:46:35,12,10,1, 11.8,1,1, 0.218, 10522.305, 214.474, 52660.815 21/03/19,11:46:35,13,10,1, 11.8,1,1, 0.218, 10522.300, 214.454, 52660.805 21/03/19,11:46:35,14,10,1, 11.8,1,1, 0.218, 10522.296, 214.462, 52660.799 21/03/19,11:46:35,15,10,1, 11.8,1,1, 0.218, 10522.326, 214.479, 52660.859 21/03/19,11:46:35,16,10,1, 11.8,1,1, 0.218, 10522.295, 214.455, 52660.818 21/03/19,11:46:35,17,10,1, 11.8,1,1, 0.218, 10522.300, 214.453, 52660.835 21/03/19,11:46:35,18,10,1, 11.8,1,1, 0.218, 10522.300, 214.459, 52660.820 21/03/19,11:46:35,19,10,1, 11.8,1,1, 0.218, 10522.294, 214.419, 52660.828 21/03/19,11:46:36,00,10,1, 11.8,1,1, 0.217, 10522.287, 214.419, 52660.828 21/03/19,11:46:36,01,10,1, 11.8,1,1, 0.217, 10522.301, 214.455, 52660.805 21/03/19,11:46:36,02,10,1, 11.8,1,1, 0.217, 10522.272, 214.416, 52660.809 21/03/19,11:46:36,03,10,1, 11.8,1,1, 0.217, 10522.307, 214.430, 52660.812 21/03/19,11:46:36,04,10,1, 11.8,1,1, 0.217, 10522.291, 214.434, 52660.788 21/03/19,11:46:36,05,10,1, 11.8,1,1, 0.217, 10522.288, 214.428, 52660.832 21/03/19,11:46:36,06,10,1, 11.8,1,1, 0.217, 10522.298, 214.445, 52660.847 21/03/19,11:46:36,07,10,1, 11.8,1,1, 0.217, 10522.305, 214.430, 52660.818 21/03/19,11:46:36,08,10,1, 11.8,1,1, 0.217, 10522.287, 214.410, 52660.812 21/03/19,11:46:36,09,10,1, 11.8,1,1, 0.217, 10522.312, 214.445, 52660.946 21/03/19,11:46:36,10,10,1, 11.8,1,1, 0.217, 10522.305, 214.444, 52660.806 21/03/19,11:46:36,11,10,1, 11.8,1,1, 0.217, 10522.313, 214.441, 52660.951 21/03/19,11:46:36,12,10,1, 11.8,1,1, 0.217, 10522.281, 214.457, 52660.823 21/03/19,11:46:36,13,10,1, 11.8,1,1, 0.217, 10522.297, 214.439, 52660.792 21/03/19,11:46:36,14,10,1, 11.8,1,1, 0.217, 10522.288, 214.476, 52660.841 21/03/19,11:46:36,15,10,1, 11.8,1,1, 0.217, 10522.294, 214.475, 52660.827 21/03/19,11:46:36,16,10,1, 11.8,1,1, 0.217, 10522.294, 214.445, 52660.797 21/03/19,11:46:36,17,10,1, 11.8,1,1, 0.217, 10522.310, 214.442, 52660.827 21/03/19,11:46:36,18,10,1, 11.8,1,1, 0.217, 10522.305, 214.425, 52660.821 21/03/19,11:46:36,19,10,1, 11.8,1,1, 0.217, 10522.305, 214.414, 52660.810 21/03/19,11:46:37,00,10,1, 11.9,1,1, 0.217, 10522.304, 214.414, 52660.810 21/03/19,11:46:37,01,10,1, 11.9,1,1, 0.217, 10522.310, 214.438, 52660.861 21/03/19,11:46:37,02,10,1, 11.9,1,1, 0.217, 10522.292, 214.416, 52660.810 21/03/19,11:46:37,03,10,1, 11.9,1,1, 0.217, 10522.313, 214.454, 52660.819 21/03/19,11:46:37,04,10,1, 11.9,1,1, 0.217, 10522.293, 214.438, 52660.763 21/03/19,11:46:37,05,10,1, 11.9,1,1, 0.217, 10522.306, 214.431, 52660.807 21/03/19,11:46:37,06,10,1, 11.9,1,1, 0.217, 10522.295, 214.450, 52660.834 21/03/19,11:46:37,07,10,1, 11.9,1,1, 0.217, 10522.296, 214.436, 52660.831 21/03/19,11:46:37,08,10,1, 11.9,1,1, 0.217, 10522.300, 214.438, 52660.811 21/03/19,11:46:37,09,10,1, 11.9,1,1, 0.217, 10522.301, 214.453, 52660.840 21/03/19,11:46:37,10,10,1, 11.9,1,1, 0.217, 10522.296, 214.442, 52660.820 21/03/19,11:46:37,11,10,1, 11.9,1,1, 0.217, 10522.317, 214.452, 52660.815 21/03/19,11:46:37,12,10,1, 11.9,1,1, 0.217, 10522.296, 214.442, 52660.784 21/03/19,11:46:37,13,10,1, 11.9,1,1, 0.217, 10522.290, 214.455, 52660.788 21/03/19,11:46:37,14,10,1, 11.9,1,1, 0.217, 10522.323, 214.480, 52660.825 21/03/19,11:46:37,15,10,1, 11.9,1,1, 0.217, 10522.297, 214.466, 52660.782 21/03/19,11:46:37,16,10,1, 11.9,1,1, 0.217, 10522.309, 214.449, 52660.797 21/03/19,11:46:37,17,10,1, 11.9,1,1, 0.217, 10522.305, 214.442, 52660.764 21/03/19,11:46:37,18,10,1, 11.9,1,1, 0.217, 10522.294, 214.463, 52660.989 21/03/19,11:46:37,19,10,1, 11.9,1,1, 0.217, 10522.332, 214.456, 52660.769 21/03/19,11:46:38,00,10,1, 11.8,1,1, 0.214, 10522.329, 214.456, 52660.769 21/03/19,11:46:38,01,10,1, 11.8,1,1, 0.214, 10522.311, 214.439, 52660.774 21/03/19,11:46:38,02,10,1, 11.8,1,1, 0.214, 10522.336, 214.461, 52660.787 21/03/19,11:46:38,03,10,1, 11.8,1,1, 0.214, 10522.309, 214.436, 52660.777 21/03/19,11:46:38,04,10,1, 11.8,1,1, 0.214, 10522.327, 214.476, 52660.823 21/03/19,11:46:38,05,10,1, 11.8,1,1, 0.214, 10522.295, 214.462, 52660.792 21/03/19,11:46:38,06,10,1, 11.8,1,1, 0.214, 10522.316, 214.486, 52660.805 21/03/19,11:46:38,07,10,1, 11.8,1,1, 0.214, 10522.314, 214.461, 52660.775 21/03/19,11:46:38,08,10,1, 11.8,1,1, 0.214, 10522.306, 214.471, 52660.802 21/03/19,11:46:38,09,10,1, 11.8,1,1, 0.214, 10522.300, 214.468, 52660.823 21/03/19,11:46:38,10,10,1, 11.8,1,1, 0.214, 10522.307, 214.460, 52660.757 21/03/19,11:46:38,11,10,1, 11.8,1,1, 0.214, 10522.319, 214.452, 52660.777 21/03/19,11:46:38,12,10,1, 11.8,1,1, 0.214, 10522.313, 214.416, 52660.752 21/03/19,11:46:38,13,10,1, 11.8,1,1, 0.214, 10522.303, 214.433, 52660.755 21/03/19,11:46:38,14,10,1, 11.8,1,1, 0.214, 10522.294, 214.446, 52660.786 21/03/19,11:46:38,15,10,1, 11.8,1,1, 0.214, 10522.337, 214.418, 52660.765 21/03/19,11:46:38,16,10,1, 11.8,1,1, 0.214, 10522.329, 214.463, 52660.768 21/03/19,11:46:38,17,10,1, 11.8,1,1, 0.214, 10522.337, 214.423, 52660.769 21/03/19,11:46:38,18,10,1, 11.8,1,1, 0.214, 10522.310, 214.435, 52660.752 21/03/19,11:46:38,19,10,1, 11.8,1,1, 0.214, 10522.312, 214.439, 52660.748 21/03/19,11:46:39,00,10,1, 11.9,1,1, 0.217, 10522.304, 214.439, 52660.748 21/03/19,11:46:39,01,10,1, 11.9,1,1, 0.217, 10522.333, 214.441, 52660.760 21/03/19,11:46:39,02,10,1, 11.9,1,1, 0.217, 10522.314, 214.455, 52660.744 21/03/19,11:46:39,03,10,1, 11.9,1,1, 0.217, 10522.303, 214.456, 52660.764 21/03/19,11:46:39,04,10,1, 11.9,1,1, 0.217, 10522.326, 214.460, 52660.803 21/03/19,11:46:39,05,10,1, 11.9,1,1, 0.217, 10522.344, 214.460, 52660.773 21/03/19,11:46:39,06,10,1, 11.9,1,1, 0.217, 10522.305, 214.452, 52660.771 21/03/19,11:46:39,07,10,1, 11.9,1,1, 0.217, 10522.328, 214.458, 52660.765 21/03/19,11:46:39,08,10,1, 11.9,1,1, 0.217, 10522.315, 214.460, 52660.748 21/03/19,11:46:39,09,10,1, 11.9,1,1, 0.217, 10522.309, 214.426, 52660.787 21/03/19,11:46:39,10,10,1, 11.9,1,1, 0.217, 10522.323, 214.446, 52660.782 21/03/19,11:46:39,11,10,1, 11.9,1,1, 0.217, 10522.322, 214.480, 52660.786 21/03/19,11:46:39,12,10,1, 11.9,1,1, 0.217, 10522.337, 214.453, 52660.782 21/03/19,11:46:39,13,10,1, 11.9,1,1, 0.217, 10522.307, 214.434, 52660.744 21/03/19,11:46:39,14,10,1, 11.9,1,1, 0.217, 10522.323, 214.435, 52660.753 21/03/19,11:46:39,15,10,1, 11.9,1,1, 0.217, 10522.324, 214.441, 52660.708 21/03/19,11:46:39,16,10,1, 11.9,1,1, 0.217, 10522.316, 214.446, 52660.784 21/03/19,11:46:39,17,10,1, 11.9,1,1, 0.217, 10522.317, 214.426, 52660.778 21/03/19,11:46:39,18,10,1, 11.9,1,1, 0.217, 10522.326, 214.430, 52660.740 21/03/19,11:46:39,19,10,1, 11.9,1,1, 0.217, 10522.331, 214.451, 52660.746 21/03/19,11:46:40,00,10,1, 11.9,1,1, 0.214, 10522.329, 214.451, 52660.746 21/03/19,11:46:40,01,10,1, 11.9,1,1, 0.214, 10522.310, 214.456, 52660.772 21/03/19,11:46:40,02,10,1, 11.9,1,1, 0.214, 10522.344, 214.478, 52660.754 21/03/19,11:46:40,03,10,1, 11.9,1,1, 0.214, 10522.340, 214.464, 52660.765 21/03/19,11:46:40,04,10,1, 11.9,1,1, 0.214, 10522.319, 214.442, 52660.789 21/03/19,11:46:40,05,10,1, 11.9,1,1, 0.214, 10522.336, 214.450, 52660.807 21/03/19,11:46:40,06,10,1, 11.9,1,1, 0.214, 10522.330, 214.450, 52660.790 21/03/19,11:46:40,07,10,1, 11.9,1,1, 0.214, 10522.332, 214.442, 52660.775 21/03/19,11:46:40,08,10,1, 11.9,1,1, 0.214, 10522.338, 214.465, 52660.826 21/03/19,11:46:40,09,10,1, 11.9,1,1, 0.214, 10522.334, 214.441, 52660.787 21/03/19,11:46:40,10,10,1, 11.9,1,1, 0.214, 10522.340, 214.419, 52660.772 21/03/19,11:46:40,11,10,1, 11.9,1,1, 0.214, 10522.344, 214.461, 52660.797 21/03/19,11:46:40,12,10,1, 11.9,1,1, 0.214, 10522.306, 214.476, 52660.879 21/03/19,11:46:40,13,10,1, 11.9,1,1, 0.214, 10522.362, 214.459, 52660.769 21/03/19,11:46:40,14,10,1, 11.9,1,1, 0.214, 10522.317, 214.460, 52660.897 21/03/19,11:46:40,15,10,1, 11.9,1,1, 0.214, 10522.365, 214.466, 52660.795 21/03/19,11:46:40,16,10,1, 11.9,1,1, 0.214, 10522.356, 214.459, 52660.762 21/03/19,11:46:40,17,10,1, 11.9,1,1, 0.214, 10522.339, 214.433, 52660.773 21/03/19,11:46:40,18,10,1, 11.9,1,1, 0.214, 10522.350, 214.454, 52660.780 21/03/19,11:46:40,19,10,1, 11.9,1,1, 0.214, 10522.345, 214.424, 52660.774 21/03/19,11:46:41,00,10,1, 11.9,1,1, 0.213, 10522.337, 214.424, 52660.774 21/03/19,11:46:41,01,10,1, 11.9,1,1, 0.213, 10522.354, 214.443, 52660.794 21/03/19,11:46:41,02,10,1, 11.9,1,1, 0.213, 10522.333, 214.452, 52660.824 21/03/19,11:46:41,03,10,1, 11.9,1,1, 0.213, 10522.356, 214.439, 52660.782 21/03/19,11:46:41,04,10,1, 11.9,1,1, 0.213, 10522.344, 214.453, 52660.786 21/03/19,11:46:41,05,10,1, 11.9,1,1, 0.213, 10522.353, 214.411, 52660.810 21/03/19,11:46:41,06,10,1, 11.9,1,1, 0.213, 10522.332, 214.428, 52660.757 21/03/19,11:46:41,07,10,1, 11.9,1,1, 0.213, 10522.356, 214.440, 52660.779 21/03/19,11:46:41,08,10,1, 11.9,1,1, 0.213, 10522.368, 214.460, 52660.806 21/03/19,11:46:41,09,10,1, 11.9,1,1, 0.213, 10522.370, 214.434, 52660.786 21/03/19,11:46:41,10,10,1, 11.9,1,1, 0.213, 10522.341, 214.482, 52660.818 21/03/19,11:46:41,11,10,1, 11.9,1,1, 0.213, 10522.367, 214.434, 52660.817 21/03/19,11:46:41,12,10,1, 11.9,1,1, 0.213, 10522.372, 214.452, 52660.784 21/03/19,11:46:41,13,10,1, 11.9,1,1, 0.213, 10522.360, 214.473, 52660.778 21/03/19,11:46:41,14,10,1, 11.9,1,1, 0.213, 10522.372, 214.467, 52660.766 21/03/19,11:46:41,15,10,1, 11.9,1,1, 0.213, 10522.374, 214.459, 52660.798 21/03/19,11:46:41,16,10,1, 11.9,1,1, 0.213, 10522.380, 214.452, 52660.782 21/03/19,11:46:41,17,10,1, 11.9,1,1, 0.213, 10522.357, 214.442, 52660.783 21/03/19,11:46:41,18,10,1, 11.9,1,1, 0.213, 10522.373, 214.468, 52660.771 21/03/19,11:46:41,19,10,1, 11.9,1,1, 0.213, 10522.394, 214.438, 52660.710 21/03/19,11:46:42,00,10,1, 11.9,1,1, 0.216, 10522.387, 214.438, 52660.710 21/03/19,11:46:42,01,10,1, 11.9,1,1, 0.216, 10522.379, 214.456, 52660.792 21/03/19,11:46:42,02,10,1, 11.9,1,1, 0.216, 10522.369, 214.448, 52660.755 21/03/19,11:46:42,03,10,1, 11.9,1,1, 0.216, 10522.376, 214.454, 52660.805 21/03/19,11:46:42,04,10,1, 11.9,1,1, 0.216, 10522.374, 214.438, 52660.767 21/03/19,11:46:42,05,10,1, 11.9,1,1, 0.216, 10522.358, 214.455, 52660.766 21/03/19,11:46:42,06,10,1, 11.9,1,1, 0.216, 10522.390, 214.446, 52660.790 21/03/19,11:46:42,07,10,1, 11.9,1,1, 0.216, 10522.405, 214.440, 52660.750 21/03/19,11:46:42,08,10,1, 11.9,1,1, 0.216, 10522.384, 214.448, 52660.758 21/03/19,11:46:42,09,10,1, 11.9,1,1, 0.216, 10522.392, 214.426, 52660.745 21/03/19,11:46:42,10,10,1, 11.9,1,1, 0.216, 10522.378, 214.422, 52660.742 21/03/19,11:46:42,11,10,1, 11.9,1,1, 0.216, 10522.390, 214.439, 52660.757 21/03/19,11:46:42,12,10,1, 11.9,1,1, 0.216, 10522.393, 214.452, 52660.782 21/03/19,11:46:42,13,10,1, 11.9,1,1, 0.216, 10522.398, 214.427, 52660.769 21/03/19,11:46:42,14,10,1, 11.9,1,1, 0.216, 10522.399, 214.431, 52660.771 21/03/19,11:46:42,15,10,1, 11.9,1,1, 0.216, 10522.373, 214.431, 52660.795 21/03/19,11:46:42,16,10,1, 11.9,1,1, 0.216, 10522.419, 214.446, 52660.788 21/03/19,11:46:42,17,10,1, 11.9,1,1, 0.216, 10522.389, 214.418, 52660.742 21/03/19,11:46:42,18,10,1, 11.9,1,1, 0.216, 10522.405, 214.431, 52660.777 21/03/19,11:46:42,19,10,1, 11.9,1,1, 0.216, 10522.377, 214.432, 52660.755 21/03/19,11:46:43,00,10,1, 11.9,1,1, 0.211, 10522.370, 214.432, 52660.755 21/03/19,11:46:43,01,10,1, 11.9,1,1, 0.211, 10522.401, 214.424, 52660.759 21/03/19,11:46:43,02,10,1, 11.9,1,1, 0.211, 10522.390, 214.428, 52660.766 21/03/19,11:46:43,03,10,1, 11.9,1,1, 0.211, 10522.383, 214.432, 52660.786 21/03/19,11:46:43,04,10,1, 11.9,1,1, 0.211, 10522.378, 214.447, 52660.774 21/03/19,11:46:43,05,10,1, 11.9,1,1, 0.211, 10522.393, 214.424, 52660.783 21/03/19,11:46:43,06,10,1, 11.9,1,1, 0.211, 10522.410, 214.448, 52660.797 21/03/19,11:46:43,07,10,1, 11.9,1,1, 0.211, 10522.404, 214.437, 52660.794 21/03/19,11:46:43,08,10,1, 11.9,1,1, 0.211, 10522.401, 214.448, 52660.762 21/03/19,11:46:43,09,10,1, 11.9,1,1, 0.211, 10522.413, 214.444, 52660.760 21/03/19,11:46:43,10,10,1, 11.9,1,1, 0.211, 10522.400, 214.433, 52660.739 21/03/19,11:46:43,11,10,1, 11.9,1,1, 0.211, 10522.382, 214.458, 52660.757 21/03/19,11:46:43,12,10,1, 11.9,1,1, 0.211, 10522.393, 214.429, 52660.740 21/03/19,11:46:43,13,10,1, 11.9,1,1, 0.211, 10522.415, 214.463, 52660.766 21/03/19,11:46:43,14,10,1, 11.9,1,1, 0.211, 10522.419, 214.430, 52660.738 21/03/19,11:46:43,15,10,1, 11.9,1,1, 0.211, 10522.427, 214.438, 52660.674 21/03/19,11:46:43,16,10,1, 11.9,1,1, 0.211, 10522.374, 214.422, 52660.784 21/03/19,11:46:43,17,10,1, 11.9,1,1, 0.211, 10522.417, 214.436, 52660.803 21/03/19,11:46:43,18,10,1, 11.9,1,1, 0.211, 10522.425, 214.425, 52660.758 21/03/19,11:46:43,19,10,1, 11.9,1,1, 0.211, 10522.446, 214.426, 52660.748 21/03/19,11:46:44,00,10,1, 11.9,1,1, 0.219, 10522.445, 214.426, 52660.748 21/03/19,11:46:44,01,10,1, 11.9,1,1, 0.219, 10522.428, 214.453, 52660.770 21/03/19,11:46:44,02,10,1, 11.9,1,1, 0.219, 10522.419, 214.454, 52660.771 21/03/19,11:46:44,03,10,1, 11.9,1,1, 0.219, 10522.401, 214.447, 52660.752 21/03/19,11:46:44,04,10,1, 11.9,1,1, 0.219, 10522.413, 214.434, 52660.752 21/03/19,11:46:44,05,10,1, 11.9,1,1, 0.219, 10522.417, 214.458, 52660.745 21/03/19,11:46:44,06,10,1, 11.9,1,1, 0.219, 10522.420, 214.439, 52660.720 21/03/19,11:46:44,07,10,1, 11.9,1,1, 0.219, 10522.418, 214.443, 52660.750 21/03/19,11:46:44,08,10,1, 11.9,1,1, 0.219, 10522.422, 214.470, 52660.767 21/03/19,11:46:44,09,10,1, 11.9,1,1, 0.219, 10522.452, 214.437, 52660.768 21/03/19,11:46:44,10,10,1, 11.9,1,1, 0.219, 10522.425, 214.435, 52660.731 21/03/19,11:46:44,11,10,1, 11.9,1,1, 0.219, 10522.426, 214.439, 52660.745 21/03/19,11:46:44,12,10,1, 11.9,1,1, 0.219, 10522.424, 214.441, 52660.759 21/03/19,11:46:44,13,10,1, 11.9,1,1, 0.219, 10522.405, 214.438, 52660.762 21/03/19,11:46:44,14,10,1, 11.9,1,1, 0.219, 10522.426, 214.438, 52660.787 21/03/19,11:46:44,15,10,1, 11.9,1,1, 0.219, 10522.432, 214.452, 52660.759 21/03/19,11:46:44,16,10,1, 11.9,1,1, 0.219, 10522.441, 214.463, 52660.802 21/03/19,11:46:44,17,10,1, 11.9,1,1, 0.219, 10522.429, 214.446, 52660.759 21/03/19,11:46:44,18,10,1, 11.9,1,1, 0.219, 10522.444, 214.454, 52660.759 21/03/19,11:46:44,19,10,1, 11.9,1,1, 0.219, 10522.428, 214.464, 52660.777 21/03/19,11:46:45,00,10,1, 11.9,1,1, 0.219, 10522.420, 214.464, 52660.777 21/03/19,11:46:45,01,10,1, 11.9,1,1, 0.219, 10522.457, 214.449, 52660.786 21/03/19,11:46:45,02,10,1, 11.9,1,1, 0.219, 10522.432, 214.462, 52660.729 21/03/19,11:46:45,03,10,1, 11.9,1,1, 0.219, 10522.417, 214.452, 52660.760 21/03/19,11:46:45,04,10,1, 11.9,1,1, 0.219, 10522.465, 214.432, 52660.743 21/03/19,11:46:45,05,10,1, 11.9,1,1, 0.219, 10522.427, 214.440, 52660.713 21/03/19,11:46:45,06,10,1, 11.9,1,1, 0.219, 10522.422, 214.438, 52660.717 21/03/19,11:46:45,07,10,1, 11.9,1,1, 0.219, 10522.451, 214.432, 52660.682 21/03/19,11:46:45,08,10,1, 11.9,1,1, 0.219, 10522.446, 214.426, 52660.705 21/03/19,11:46:45,09,10,1, 11.9,1,1, 0.219, 10522.453, 214.419, 52660.732 21/03/19,11:46:45,10,10,1, 11.9,1,1, 0.219, 10522.429, 214.424, 52660.689 21/03/19,11:46:45,11,10,1, 11.9,1,1, 0.219, 10522.441, 214.426, 52660.724 21/03/19,11:46:45,12,10,1, 11.9,1,1, 0.219, 10522.472, 214.430, 52660.693 21/03/19,11:46:45,13,10,1, 11.9,1,1, 0.219, 10522.474, 214.444, 52660.743 21/03/19,11:46:45,14,10,1, 11.9,1,1, 0.219, 10522.437, 214.442, 52660.692 21/03/19,11:46:45,15,10,1, 11.9,1,1, 0.219, 10522.477, 214.450, 52660.712 21/03/19,11:46:45,16,10,1, 11.9,1,1, 0.219, 10522.419, 214.459, 52660.690 21/03/19,11:46:45,17,10,1, 11.9,1,1, 0.219, 10522.441, 214.449, 52660.705 21/03/19,11:46:45,18,10,1, 11.9,1,1, 0.219, 10522.423, 214.435, 52660.655 21/03/19,11:46:45,19,10,1, 11.9,1,1, 0.219, 10522.441, 214.428, 52660.710 21/03/19,11:46:46,00,10,1, 11.9,1,1, 0.218, 10522.437, 214.428, 52660.710 21/03/19,11:46:46,01,10,1, 11.9,1,1, 0.218, 10522.451, 214.441, 52660.649 21/03/19,11:46:46,02,10,1, 11.9,1,1, 0.218, 10522.447, 214.439, 52660.672 21/03/19,11:46:46,03,10,1, 11.9,1,1, 0.218, 10522.478, 214.467, 52660.743 21/03/19,11:46:46,04,10,1, 11.9,1,1, 0.218, 10522.427, 214.459, 52660.723 21/03/19,11:46:46,05,10,1, 11.9,1,1, 0.218, 10522.451, 214.436, 52660.726 21/03/19,11:46:46,06,10,1, 11.9,1,1, 0.218, 10522.450, 214.435, 52660.675 21/03/19,11:46:46,07,10,1, 11.9,1,1, 0.218, 10522.443, 214.449, 52660.675 21/03/19,11:46:46,08,10,1, 11.9,1,1, 0.218, 10522.453, 214.434, 52660.703 21/03/19,11:46:46,09,10,1, 11.9,1,1, 0.218, 10522.447, 214.448, 52660.698 21/03/19,11:46:46,10,10,1, 11.9,1,1, 0.218, 10522.443, 214.420, 52660.684 21/03/19,11:46:46,11,10,1, 11.9,1,1, 0.218, 10522.443, 214.465, 52660.653 21/03/19,11:46:46,12,10,1, 11.9,1,1, 0.218, 10522.444, 214.442, 52660.691 21/03/19,11:46:46,13,10,1, 11.9,1,1, 0.218, 10522.441, 214.445, 52660.664 21/03/19,11:46:46,14,10,1, 11.9,1,1, 0.218, 10522.457, 214.452, 52660.669 21/03/19,11:46:46,15,10,1, 11.9,1,1, 0.218, 10522.467, 214.449, 52660.645 21/03/19,11:46:46,16,10,1, 11.9,1,1, 0.218, 10522.429, 214.426, 52660.649 21/03/19,11:46:46,17,10,1, 11.9,1,1, 0.218, 10522.447, 214.447, 52660.668 21/03/19,11:46:46,18,10,1, 11.9,1,1, 0.218, 10522.467, 214.482, 52660.678 21/03/19,11:46:46,19,10,1, 11.9,1,1, 0.218, 10522.442, 214.446, 52660.677 21/03/19,11:46:47,00,10,1, 11.9,1,1, 0.219, 10522.437, 214.446, 52660.677 21/03/19,11:46:47,01,10,1, 11.9,1,1, 0.219, 10522.453, 214.435, 52660.654 21/03/19,11:46:47,02,10,1, 11.9,1,1, 0.219, 10522.467, 214.426, 52660.647 21/03/19,11:46:47,03,10,1, 11.9,1,1, 0.219, 10522.441, 214.423, 52660.648 21/03/19,11:46:47,04,10,1, 11.9,1,1, 0.219, 10522.455, 214.447, 52660.700 21/03/19,11:46:47,05,10,1, 11.9,1,1, 0.219, 10522.460, 214.430, 52660.660 21/03/19,11:46:47,06,10,1, 11.9,1,1, 0.219, 10522.436, 214.434, 52660.665 21/03/19,11:46:47,07,10,1, 11.9,1,1, 0.219, 10522.424, 214.433, 52660.654 21/03/19,11:46:47,08,10,1, 11.9,1,1, 0.219, 10522.450, 214.421, 52660.682 21/03/19,11:46:47,09,10,1, 11.9,1,1, 0.219, 10522.464, 214.440, 52660.663 21/03/19,11:46:47,10,10,1, 11.9,1,1, 0.219, 10522.470, 214.428, 52660.682 21/03/19,11:46:47,11,10,1, 11.9,1,1, 0.219, 10522.474, 214.425, 52660.693 21/03/19,11:46:47,12,10,1, 11.9,1,1, 0.219, 10522.449, 214.430, 52660.641 21/03/19,11:46:47,13,10,1, 11.9,1,1, 0.219, 10522.447, 214.445, 52660.658 21/03/19,11:46:47,14,10,1, 11.9,1,1, 0.219, 10522.464, 214.425, 52660.671 21/03/19,11:46:47,15,10,1, 11.9,1,1, 0.219, 10522.464, 214.447, 52660.676 21/03/19,11:46:47,16,10,1, 11.9,1,1, 0.219, 10522.486, 214.438, 52660.705 21/03/19,11:46:47,17,10,1, 11.9,1,1, 0.219, 10522.444, 214.450, 52660.662 21/03/19,11:46:47,18,10,1, 11.9,1,1, 0.219, 10522.462, 214.452, 52660.654 21/03/19,11:46:47,19,10,1, 11.9,1,1, 0.219, 10522.472, 214.422, 52660.649 21/03/19,11:46:48,00,10,1, 11.9,1,1, 0.217, 10522.470, 214.422, 52660.649 21/03/19,11:46:48,01,10,1, 11.9,1,1, 0.217, 10522.458, 214.429, 52660.694 21/03/19,11:46:48,02,10,1, 11.9,1,1, 0.217, 10522.466, 214.439, 52660.712 21/03/19,11:46:48,03,10,1, 11.9,1,1, 0.217, 10522.458, 214.431, 52660.690 21/03/19,11:46:48,04,10,1, 11.9,1,1, 0.217, 10522.470, 214.422, 52660.712 21/03/19,11:46:48,05,10,1, 11.9,1,1, 0.217, 10522.451, 214.417, 52660.682 21/03/19,11:46:48,06,10,1, 11.9,1,1, 0.217, 10522.443, 214.435, 52660.636 21/03/19,11:46:48,07,10,1, 11.9,1,1, 0.217, 10522.468, 214.436, 52660.702 21/03/19,11:46:48,08,10,1, 11.9,1,1, 0.217, 10522.472, 214.437, 52660.669 21/03/19,11:46:48,09,10,1, 11.9,1,1, 0.217, 10522.474, 214.412, 52660.648 21/03/19,11:46:48,10,10,1, 11.9,1,1, 0.217, 10522.467, 214.415, 52660.647 21/03/19,11:46:48,11,10,1, 11.9,1,1, 0.217, 10522.465, 214.429, 52660.638 21/03/19,11:46:48,12,10,1, 11.9,1,1, 0.217, 10522.471, 214.403, 52660.640 21/03/19,11:46:48,13,10,1, 11.9,1,1, 0.217, 10522.473, 214.424, 52660.645 21/03/19,11:46:48,14,10,1, 11.9,1,1, 0.217, 10522.466, 214.415, 52660.644 21/03/19,11:46:48,15,10,1, 11.9,1,1, 0.217, 10522.471, 214.422, 52660.632 21/03/19,11:46:48,16,10,1, 11.9,1,1, 0.217, 10522.449, 214.430, 52660.684 21/03/19,11:46:48,17,10,1, 11.9,1,1, 0.217, 10522.479, 214.426, 52660.637 21/03/19,11:46:48,18,10,1, 11.9,1,1, 0.217, 10522.457, 214.417, 52660.637 21/03/19,11:46:48,19,10,1, 11.9,1,1, 0.217, 10522.463, 214.436, 52660.670 21/03/19,11:46:49,00,10,1, 11.9,1,1, 0.215, 10522.462, 214.436, 52660.670 21/03/19,11:46:49,01,10,1, 11.9,1,1, 0.215, 10522.478, 214.412, 52660.661 21/03/19,11:46:49,02,10,1, 11.9,1,1, 0.215, 10522.476, 214.423, 52660.658 21/03/19,11:46:49,03,10,1, 11.9,1,1, 0.215, 10522.479, 214.416, 52660.680 21/03/19,11:46:49,04,10,1, 11.9,1,1, 0.215, 10522.477, 214.433, 52660.687 21/03/19,11:46:49,05,10,1, 11.9,1,1, 0.215, 10522.474, 214.415, 52660.666 21/03/19,11:46:49,06,10,1, 11.9,1,1, 0.215, 10522.437, 214.456, 52660.512 21/03/19,11:46:49,07,10,1, 11.9,1,1, 0.215, 10522.475, 214.417, 52660.703 21/03/19,11:46:49,08,10,1, 11.9,1,1, 0.215, 10522.505, 214.423, 52660.601 21/03/19,11:46:49,09,10,1, 11.9,1,1, 0.215, 10522.473, 214.426, 52660.615 21/03/19,11:46:49,10,10,1, 11.9,1,1, 0.215, 10522.481, 214.428, 52660.645 21/03/19,11:46:49,11,10,1, 11.9,1,1, 0.215, 10522.475, 214.432, 52660.690 21/03/19,11:46:49,12,10,1, 11.9,1,1, 0.215, 10522.521, 214.422, 52660.655 21/03/19,11:46:49,13,10,1, 11.9,1,1, 0.215, 10522.473, 214.423, 52660.779 21/03/19,11:46:49,14,10,1, 11.9,1,1, 0.215, 10522.514, 214.401, 52660.558 21/03/19,11:46:49,15,10,1, 11.9,1,1, 0.215, 10522.486, 214.408, 52660.629 21/03/19,11:46:49,16,10,1, 11.9,1,1, 0.215, 10522.477, 214.439, 52660.667 21/03/19,11:46:49,17,10,1, 11.9,1,1, 0.215, 10522.459, 214.439, 52660.586 21/03/19,11:46:49,18,10,1, 11.9,1,1, 0.215, 10522.534, 214.415, 52660.670 21/03/19,11:46:49,19,10,1, 11.9,1,1, 0.215, 10522.488, 214.445, 52660.570 21/03/19,11:46:50,00,10,1, 11.9,1,1, 0.218, 10522.487, 214.445, 52660.570 21/03/19,11:46:50,01,10,1, 11.9,1,1, 0.218, 10522.497, 214.422, 52660.636 21/03/19,11:46:50,02,10,1, 11.9,1,1, 0.218, 10522.479, 214.428, 52660.663 21/03/19,11:46:50,03,10,1, 11.9,1,1, 0.218, 10522.509, 214.429, 52660.654 21/03/19,11:46:50,04,10,1, 11.9,1,1, 0.218, 10522.514, 214.437, 52660.648 21/03/19,11:46:50,05,10,1, 11.9,1,1, 0.218, 10522.498, 214.439, 52660.629 21/03/19,11:46:50,06,10,1, 11.9,1,1, 0.218, 10522.480, 214.418, 52660.634 21/03/19,11:46:50,07,10,1, 11.9,1,1, 0.218, 10522.493, 214.403, 52660.663 21/03/19,11:46:50,08,10,1, 11.9,1,1, 0.218, 10522.510, 214.432, 52660.605 21/03/19,11:46:50,09,10,1, 11.9,1,1, 0.218, 10522.492, 214.414, 52660.606 21/03/19,11:46:50,10,10,1, 11.9,1,1, 0.218, 10522.532, 214.407, 52660.618 21/03/19,11:46:50,11,10,1, 11.9,1,1, 0.218, 10522.515, 214.400, 52660.596 21/03/19,11:46:50,12,10,1, 11.9,1,1, 0.218, 10522.510, 214.409, 52660.613 21/03/19,11:46:50,13,10,1, 11.9,1,1, 0.218, 10522.497, 214.399, 52660.619 21/03/19,11:46:50,14,10,1, 11.9,1,1, 0.218, 10522.512, 214.403, 52660.602 21/03/19,11:46:50,15,10,1, 11.9,1,1, 0.218, 10522.522, 214.403, 52660.642 21/03/19,11:46:50,16,10,1, 11.9,1,1, 0.218, 10522.519, 214.401, 52660.599 21/03/19,11:46:50,17,10,1, 11.9,1,1, 0.218, 10522.485, 214.387, 52660.605 21/03/19,11:46:50,18,10,1, 11.9,1,1, 0.218, 10522.502, 214.408, 52660.581 21/03/19,11:46:50,19,10,1, 11.9,1,1, 0.218, 10522.520, 214.418, 52660.630 21/03/19,11:46:51,00,10,1, 11.9,1,1, 0.217, 10522.512, 214.418, 52660.630 21/03/19,11:46:51,01,10,1, 11.9,1,1, 0.217, 10522.533, 214.409, 52660.661 21/03/19,11:46:51,02,10,1, 11.9,1,1, 0.217, 10522.519, 214.423, 52660.624 21/03/19,11:46:51,03,10,1, 11.9,1,1, 0.217, 10522.512, 214.391, 52660.618 21/03/19,11:46:51,04,10,1, 11.9,1,1, 0.217, 10522.498, 214.418, 52660.611 21/03/19,11:46:51,05,10,1, 11.9,1,1, 0.217, 10522.514, 214.417, 52660.636 21/03/19,11:46:51,06,10,1, 11.9,1,1, 0.217, 10522.509, 214.413, 52660.629 21/03/19,11:46:51,07,10,1, 11.9,1,1, 0.217, 10522.485, 214.420, 52660.640 21/03/19,11:46:51,08,10,1, 11.9,1,1, 0.217, 10522.523, 214.408, 52660.623 21/03/19,11:46:51,09,10,1, 11.9,1,1, 0.217, 10522.493, 214.406, 52660.613 21/03/19,11:46:51,10,10,1, 11.9,1,1, 0.217, 10522.506, 214.412, 52660.599 21/03/19,11:46:51,11,10,1, 11.9,1,1, 0.217, 10522.507, 214.399, 52660.617 21/03/19,11:46:51,12,10,1, 11.9,1,1, 0.217, 10522.494, 214.411, 52660.610 21/03/19,11:46:51,13,10,1, 11.9,1,1, 0.217, 10522.537, 214.417, 52660.608 21/03/19,11:46:51,14,10,1, 11.9,1,1, 0.217, 10522.515, 214.399, 52660.609 21/03/19,11:46:51,15,10,1, 11.9,1,1, 0.217, 10522.484, 214.404, 52660.594 21/03/19,11:46:51,16,10,1, 11.9,1,1, 0.217, 10522.515, 214.397, 52660.599 21/03/19,11:46:51,17,10,1, 11.9,1,1, 0.217, 10522.535, 214.408, 52660.623 21/03/19,11:46:51,18,10,1, 11.9,1,1, 0.217, 10522.531, 214.415, 52660.507 21/03/19,11:46:51,19,10,1, 11.9,1,1, 0.217, 10522.535, 214.408, 52660.583 21/03/19,11:46:52,00,09,1, 11.8,1,1, 0.215, 10522.529, 214.408, 52660.583 21/03/19,11:46:52,01,09,1, 11.8,1,1, 0.215, 10522.551, 214.415, 52660.590 21/03/19,11:46:52,02,09,1, 11.8,1,1, 0.215, 10522.534, 214.408, 52660.567 21/03/19,11:46:52,03,09,1, 11.8,1,1, 0.215, 10522.486, 214.416, 52660.574 21/03/19,11:46:52,04,09,1, 11.8,1,1, 0.215, 10522.511, 214.402, 52660.586 21/03/19,11:46:52,05,09,1, 11.8,1,1, 0.215, 10522.529, 214.417, 52660.593 21/03/19,11:46:52,06,09,1, 11.8,1,1, 0.215, 10522.528, 214.415, 52660.577 21/03/19,11:46:52,07,09,1, 11.8,1,1, 0.215, 10522.503, 214.409, 52660.587 21/03/19,11:46:52,08,09,1, 11.8,1,1, 0.215, 10522.511, 214.379, 52660.584 21/03/19,11:46:52,09,09,1, 11.8,1,1, 0.215, 10522.512, 214.407, 52660.578 21/03/19,11:46:52,10,09,1, 11.8,1,1, 0.215, 10522.519, 214.396, 52660.610 21/03/19,11:46:52,11,09,1, 11.8,1,1, 0.215, 10522.501, 214.391, 52660.668 21/03/19,11:46:52,12,09,1, 11.8,1,1, 0.215, 10522.530, 214.391, 52660.563 21/03/19,11:46:52,13,09,1, 11.8,1,1, 0.215, 10522.513, 214.391, 52660.570 21/03/19,11:46:52,14,09,1, 11.8,1,1, 0.215, 10522.529, 214.398, 52660.584 21/03/19,11:46:52,15,09,1, 11.8,1,1, 0.215, 10522.511, 214.387, 52660.579 21/03/19,11:46:52,16,09,1, 11.8,1,1, 0.215, 10522.513, 214.400, 52660.541 21/03/19,11:46:52,17,09,1, 11.8,1,1, 0.215, 10522.509, 214.383, 52660.574 21/03/19,11:46:52,18,09,1, 11.8,1,1, 0.215, 10522.532, 214.402, 52660.583 21/03/19,11:46:52,19,09,1, 11.8,1,1, 0.215, 10522.520, 214.402, 52660.569 21/03/19,11:46:53,00,09,1, 11.9,1,1, 0.219, 10522.512, 214.402, 52660.569 21/03/19,11:46:53,01,09,1, 11.9,1,1, 0.219, 10522.550, 214.400, 52660.652 21/03/19,11:46:53,02,09,1, 11.9,1,1, 0.219, 10522.534, 214.382, 52660.572 21/03/19,11:46:53,03,09,1, 11.9,1,1, 0.219, 10522.503, 214.384, 52660.578 21/03/19,11:46:53,04,09,1, 11.9,1,1, 0.219, 10522.548, 214.375, 52660.587 21/03/19,11:46:53,05,09,1, 11.9,1,1, 0.219, 10522.534, 214.359, 52660.589 21/03/19,11:46:53,06,09,1, 11.9,1,1, 0.219, 10522.526, 214.381, 52660.564 21/03/19,11:46:53,07,09,1, 11.9,1,1, 0.219, 10522.538, 214.361, 52660.531 21/03/19,11:46:53,08,09,1, 11.9,1,1, 0.219, 10522.520, 214.378, 52660.557 21/03/19,11:46:53,09,09,1, 11.9,1,1, 0.219, 10522.513, 214.374, 52660.585 21/03/19,11:46:53,10,09,1, 11.9,1,1, 0.219, 10522.526, 214.359, 52660.565 21/03/19,11:46:53,11,09,1, 11.9,1,1, 0.219, 10522.503, 214.394, 52660.588 21/03/19,11:46:53,12,09,1, 11.9,1,1, 0.219, 10522.527, 214.365, 52660.578 21/03/19,11:46:53,13,09,1, 11.9,1,1, 0.219, 10522.518, 214.346, 52660.518 21/03/19,11:46:53,14,09,1, 11.9,1,1, 0.219, 10522.518, 214.388, 52660.579 21/03/19,11:46:53,15,09,1, 11.9,1,1, 0.219, 10522.512, 214.377, 52660.563 21/03/19,11:46:53,16,09,1, 11.9,1,1, 0.219, 10522.522, 214.372, 52660.583 21/03/19,11:46:53,17,09,1, 11.9,1,1, 0.219, 10522.528, 214.369, 52660.577 21/03/19,11:46:53,18,09,1, 11.9,1,1, 0.219, 10522.506, 214.376, 52660.573 21/03/19,11:46:53,19,09,1, 11.9,1,1, 0.219, 10522.535, 214.363, 52660.603 21/03/19,11:46:54,00,09,1, 11.9,1,1, 0.219, 10522.529, 214.363, 52660.603 21/03/19,11:46:54,01,09,1, 11.9,1,1, 0.219, 10522.541, 214.372, 52660.563 21/03/19,11:46:54,02,09,1, 11.9,1,1, 0.219, 10522.525, 214.369, 52660.568 21/03/19,11:46:54,03,09,1, 11.9,1,1, 0.219, 10522.524, 214.366, 52660.544 21/03/19,11:46:54,04,09,1, 11.9,1,1, 0.219, 10522.528, 214.354, 52660.557 21/03/19,11:46:54,05,09,1, 11.9,1,1, 0.219, 10522.522, 214.378, 52660.566 21/03/19,11:46:54,06,09,1, 11.9,1,1, 0.219, 10522.517, 214.382, 52660.589 21/03/19,11:46:54,07,09,1, 11.9,1,1, 0.219, 10522.528, 214.360, 52660.581 21/03/19,11:46:54,08,09,1, 11.9,1,1, 0.219, 10522.510, 214.381, 52660.540 21/03/19,11:46:54,09,09,1, 11.9,1,1, 0.219, 10522.527, 214.379, 52660.574 21/03/19,11:46:54,10,09,1, 11.9,1,1, 0.219, 10522.519, 214.361, 52660.577 21/03/19,11:46:54,11,09,1, 11.9,1,1, 0.219, 10522.521, 214.368, 52660.578 21/03/19,11:46:54,12,09,1, 11.9,1,1, 0.219, 10522.528, 214.366, 52660.584 21/03/19,11:46:54,13,09,1, 11.9,1,1, 0.219, 10522.490, 214.355, 52660.513 21/03/19,11:46:54,14,09,1, 11.9,1,1, 0.219, 10522.512, 214.376, 52660.563 21/03/19,11:46:54,15,09,1, 11.9,1,1, 0.219, 10522.494, 214.350, 52660.536 21/03/19,11:46:54,16,09,1, 11.9,1,1, 0.219, 10522.496, 214.363, 52660.512 21/03/19,11:46:54,17,09,1, 11.9,1,1, 0.219, 10522.503, 214.354, 52660.498 21/03/19,11:46:54,18,09,1, 11.9,1,1, 0.219, 10522.507, 214.361, 52660.519 21/03/19,11:46:54,19,09,1, 11.9,1,1, 0.219, 10522.523, 214.367, 52660.531 21/03/19,11:46:55,00,09,1, 11.9,1,1, 0.216, 10522.521, 214.367, 52660.531 21/03/19,11:46:55,01,09,1, 11.9,1,1, 0.216, 10522.514, 214.344, 52660.560 21/03/19,11:46:55,02,09,1, 11.9,1,1, 0.216, 10522.546, 214.320, 52660.368 21/03/19,11:46:55,03,09,1, 11.9,1,1, 0.216, 10522.549, 214.362, 52660.520 21/03/19,11:46:55,04,09,1, 11.9,1,1, 0.216, 10522.526, 214.333, 52660.659 21/03/19,11:46:55,05,09,1, 11.9,1,1, 0.216, 10522.507, 214.374, 52660.581 21/03/19,11:46:55,06,09,1, 11.9,1,1, 0.216, 10522.545, 214.359, 52660.565 21/03/19,11:46:55,07,09,1, 11.9,1,1, 0.216, 10522.531, 214.347, 52660.542 21/03/19,11:46:55,08,09,1, 11.9,1,1, 0.216, 10522.540, 214.350, 52660.573 21/03/19,11:46:55,09,09,1, 11.9,1,1, 0.216, 10522.524, 214.357, 52660.528 21/03/19,11:46:55,10,09,1, 11.9,1,1, 0.216, 10522.521, 214.339, 52660.501 21/03/19,11:46:55,11,09,1, 11.9,1,1, 0.216, 10522.517, 214.340, 52660.527 21/03/19,11:46:55,12,09,1, 11.9,1,1, 0.216, 10522.526, 214.338, 52660.507 21/03/19,11:46:55,13,09,1, 11.9,1,1, 0.216, 10522.514, 214.348, 52660.524 21/03/19,11:46:55,14,09,1, 11.9,1,1, 0.216, 10522.526, 214.325, 52660.492 21/03/19,11:46:55,15,09,1, 11.9,1,1, 0.216, 10522.488, 214.346, 52660.489 21/03/19,11:46:55,16,09,1, 11.9,1,1, 0.216, 10522.512, 214.347, 52660.511 21/03/19,11:46:55,17,09,1, 11.9,1,1, 0.216, 10522.541, 214.353, 52660.510 21/03/19,11:46:55,18,09,1, 11.9,1,1, 0.216, 10522.541, 214.322, 52660.366 21/03/19,11:46:55,19,09,1, 11.9,1,1, 0.216, 10522.531, 214.316, 52660.643 21/03/19,11:46:56,00,09,1, 11.9,1,1, 0.219, 10522.529, 214.316, 52660.643 21/03/19,11:46:56,01,09,1, 11.9,1,1, 0.219, 10522.533, 214.328, 52660.465 21/03/19,11:46:56,02,09,1, 11.9,1,1, 0.219, 10522.539, 214.316, 52660.477 21/03/19,11:46:56,03,09,1, 11.9,1,1, 0.219, 10522.522, 214.322, 52660.551 21/03/19,11:46:56,04,09,1, 11.9,1,1, 0.219, 10522.509, 214.332, 52660.535 21/03/19,11:46:56,05,09,1, 11.9,1,1, 0.219, 10522.545, 214.336, 52660.506 21/03/19,11:46:56,06,09,1, 11.9,1,1, 0.219, 10522.520, 214.305, 52660.505 21/03/19,11:46:56,07,09,1, 11.9,1,1, 0.219, 10522.531, 214.340, 52660.487 21/03/19,11:46:56,08,09,1, 11.9,1,1, 0.219, 10522.518, 214.328, 52660.527 21/03/19,11:46:56,09,09,1, 11.9,1,1, 0.219, 10522.521, 214.323, 52660.497 21/03/19,11:46:56,10,09,1, 11.9,1,1, 0.219, 10522.566, 214.343, 52660.442 21/03/19,11:46:56,11,09,1, 11.9,1,1, 0.219, 10522.514, 214.320, 52660.587 21/03/19,11:46:56,12,09,1, 11.9,1,1, 0.219, 10522.522, 214.331, 52660.573 21/03/19,11:46:56,13,09,1, 11.9,1,1, 0.219, 10522.505, 214.308, 52660.567 21/03/19,11:46:56,14,09,1, 11.9,1,1, 0.219, 10522.510, 214.329, 52660.542 21/03/19,11:46:56,15,09,1, 11.9,1,1, 0.219, 10522.511, 214.320, 52660.518 21/03/19,11:46:56,16,09,1, 11.9,1,1, 0.219, 10522.519, 214.329, 52660.563 21/03/19,11:46:56,17,09,1, 11.9,1,1, 0.219, 10522.513, 214.328, 52660.530 21/03/19,11:46:56,18,09,1, 11.9,1,1, 0.219, 10522.513, 214.337, 52660.551 21/03/19,11:46:56,19,09,1, 11.9,1,1, 0.219, 10522.504, 214.338, 52660.557 21/03/19,11:46:57,00,09,1, 11.8,1,1, 0.217, 10522.496, 214.338, 52660.557 21/03/19,11:46:57,01,09,1, 11.8,1,1, 0.217, 10522.518, 214.340, 52660.542 21/03/19,11:46:57,02,09,1, 11.8,1,1, 0.217, 10522.541, 214.319, 52660.407 21/03/19,11:46:57,03,09,1, 11.8,1,1, 0.217, 10522.514, 214.321, 52660.609 21/03/19,11:46:57,04,09,1, 11.8,1,1, 0.217, 10522.514, 214.320, 52660.556 21/03/19,11:46:57,05,09,1, 11.8,1,1, 0.217, 10522.503, 214.343, 52660.542 21/03/19,11:46:57,06,09,1, 11.8,1,1, 0.217, 10522.504, 214.350, 52660.527 21/03/19,11:46:57,07,09,1, 11.8,1,1, 0.217, 10522.523, 214.340, 52660.538 21/03/19,11:46:57,08,09,1, 11.8,1,1, 0.217, 10522.533, 214.310, 52660.520 21/03/19,11:46:57,09,09,1, 11.8,1,1, 0.217, 10522.519, 214.327, 52660.513 21/03/19,11:46:57,10,09,1, 11.8,1,1, 0.217, 10522.537, 214.330, 52660.547 21/03/19,11:46:57,11,09,1, 11.8,1,1, 0.217, 10522.510, 214.312, 52660.478 21/03/19,11:46:57,12,09,1, 11.8,1,1, 0.217, 10522.545, 214.314, 52660.316 21/03/19,11:46:57,13,09,1, 11.8,1,1, 0.217, 10522.534, 214.302, 52660.536 21/03/19,11:46:57,14,09,1, 11.8,1,1, 0.217, 10522.548, 214.306, 52660.474 21/03/19,11:46:57,15,09,1, 11.8,1,1, 0.217, 10522.515, 214.315, 52660.496 21/03/19,11:46:57,16,09,1, 11.8,1,1, 0.217, 10522.527, 214.319, 52660.510 21/03/19,11:46:57,17,09,1, 11.8,1,1, 0.217, 10522.530, 214.293, 52660.525 21/03/19,11:46:57,18,09,1, 11.8,1,1, 0.217, 10522.543, 214.276, 52660.493 21/03/19,11:46:57,19,09,1, 11.8,1,1, 0.217, 10522.536, 214.309, 52660.506 21/03/19,11:46:58,00,09,1, 11.9,1,1, 0.218, 10522.529, 214.309, 52660.506 21/03/19,11:46:58,01,09,1, 11.9,1,1, 0.218, 10522.505, 214.310, 52660.491 21/03/19,11:46:58,02,09,1, 11.9,1,1, 0.218, 10522.531, 214.296, 52660.484 21/03/19,11:46:58,03,09,1, 11.9,1,1, 0.218, 10522.513, 214.269, 52660.511 21/03/19,11:46:58,04,09,1, 11.9,1,1, 0.218, 10522.540, 214.307, 52660.470 21/03/19,11:46:58,05,09,1, 11.9,1,1, 0.218, 10522.515, 214.292, 52660.455 21/03/19,11:46:58,06,09,1, 11.9,1,1, 0.218, 10522.503, 214.294, 52660.437 21/03/19,11:46:58,07,09,1, 11.9,1,1, 0.218, 10522.515, 214.281, 52660.481 21/03/19,11:46:58,08,09,1, 11.9,1,1, 0.218, 10522.533, 214.278, 52660.474 21/03/19,11:46:58,09,09,1, 11.9,1,1, 0.218, 10522.492, 214.292, 52660.467 21/03/19,11:46:58,10,09,1, 11.9,1,1, 0.218, 10522.511, 214.278, 52660.706 21/03/19,11:46:58,11,09,1, 11.9,1,1, 0.218, 10522.529, 214.264, 52660.396 21/03/19,11:46:58,12,09,1, 11.9,1,1, 0.218, 10522.507, 214.300, 52660.385 21/03/19,11:46:58,13,09,1, 11.9,1,1, 0.218, 10522.520, 214.293, 52660.424 21/03/19,11:46:58,14,09,1, 11.9,1,1, 0.218, 10522.539, 214.273, 52660.426 21/03/19,11:46:58,15,09,1, 11.9,1,1, 0.218, 10522.525, 214.253, 52660.447 21/03/19,11:46:58,16,09,1, 11.9,1,1, 0.218, 10522.531, 214.290, 52660.445 21/03/19,11:46:58,17,09,1, 11.9,1,1, 0.218, 10522.512, 214.282, 52660.474 21/03/19,11:46:58,18,09,1, 11.9,1,1, 0.218, 10522.526, 214.254, 52660.439 21/03/19,11:46:58,19,09,1, 11.9,1,1, 0.218, 10522.534, 214.271, 52660.470 21/03/19,11:46:59,00,09,1, 11.8,1,1, 0.220, 10522.529, 214.271, 52660.470 21/03/19,11:46:59,01,09,1, 11.8,1,1, 0.220, 10522.521, 214.258, 52660.488 21/03/19,11:46:59,02,09,1, 11.8,1,1, 0.220, 10522.539, 214.253, 52660.439 21/03/19,11:46:59,03,09,1, 11.8,1,1, 0.220, 10522.504, 214.275, 52660.421 21/03/19,11:46:59,04,09,1, 11.8,1,1, 0.220, 10522.541, 214.286, 52660.454 21/03/19,11:46:59,05,09,1, 11.8,1,1, 0.220, 10522.525, 214.286, 52660.468 21/03/19,11:46:59,06,09,1, 11.8,1,1, 0.220, 10522.519, 214.281, 52660.468 21/03/19,11:46:59,07,09,1, 11.8,1,1, 0.220, 10522.519, 214.260, 52660.469 21/03/19,11:46:59,08,09,1, 11.8,1,1, 0.220, 10522.527, 214.281, 52660.485 21/03/19,11:46:59,09,09,1, 11.8,1,1, 0.220, 10522.486, 214.249, 52660.462 21/03/19,11:46:59,10,09,1, 11.8,1,1, 0.220, 10522.529, 214.259, 52660.449 21/03/19,11:46:59,11,09,1, 11.8,1,1, 0.220, 10522.515, 214.256, 52660.467 21/03/19,11:46:59,12,09,1, 11.8,1,1, 0.220, 10522.508, 214.271, 52660.492 21/03/19,11:46:59,13,09,1, 11.8,1,1, 0.220, 10522.532, 214.238, 52660.482 21/03/19,11:46:59,14,09,1, 11.8,1,1, 0.220, 10522.538, 214.257, 52660.432 21/03/19,11:46:59,15,09,1, 11.8,1,1, 0.220, 10522.508, 214.261, 52660.467 21/03/19,11:46:59,16,09,1, 11.8,1,1, 0.220, 10522.516, 214.253, 52660.476 21/03/19,11:46:59,17,09,1, 11.8,1,1, 0.220, 10522.513, 214.261, 52660.463 21/03/19,11:46:59,18,09,1, 11.8,1,1, 0.220, 10522.519, 214.255, 52660.482 21/03/19,11:46:59,19,09,1, 11.8,1,1, 0.220, 10522.526, 214.258, 52660.467 21/03/19,11:47:00,00,09,1, 11.9,1,1, 0.219, 10522.521, 214.258, 52660.467 21/03/19,11:47:00,01,09,1, 11.9,1,1, 0.219, 10522.534, 214.250, 52660.341 21/03/19,11:47:00,02,09,1, 11.9,1,1, 0.219, 10522.518, 214.231, 52660.504 21/03/19,11:47:00,03,09,1, 11.9,1,1, 0.219, 10522.543, 214.242, 52660.480 21/03/19,11:47:00,04,09,1, 11.9,1,1, 0.219, 10522.504, 214.276, 52660.482 21/03/19,11:47:00,05,09,1, 11.9,1,1, 0.219, 10522.509, 214.269, 52660.484 21/03/19,11:47:00,06,09,1, 11.9,1,1, 0.219, 10522.519, 214.244, 52660.479 21/03/19,11:47:00,07,09,1, 11.9,1,1, 0.219, 10522.513, 214.249, 52660.441 21/03/19,11:47:00,08,09,1, 11.9,1,1, 0.219, 10522.515, 214.248, 52660.469 21/03/19,11:47:00,09,09,1, 11.9,1,1, 0.219, 10522.503, 214.277, 52660.471 21/03/19,11:47:00,10,09,1, 11.9,1,1, 0.219, 10522.508, 214.261, 52660.480 21/03/19,11:47:00,11,09,1, 11.9,1,1, 0.219, 10522.532, 214.269, 52660.463 21/03/19,11:47:00,12,09,1, 11.9,1,1, 0.219, 10522.530, 214.261, 52660.465 21/03/19,11:47:00,13,09,1, 11.9,1,1, 0.219, 10522.503, 214.260, 52660.452 21/03/19,11:47:00,14,09,1, 11.9,1,1, 0.219, 10522.495, 214.239, 52660.485 21/03/19,11:47:00,15,09,1, 11.9,1,1, 0.219, 10522.478, 214.215, 52660.439 21/03/19,11:47:00,16,09,1, 11.9,1,1, 0.219, 10522.489, 214.240, 52660.462 21/03/19,11:47:00,17,09,1, 11.9,1,1, 0.219, 10522.494, 214.235, 52660.437 21/03/19,11:47:00,18,09,1, 11.9,1,1, 0.219, 10522.514, 214.229, 52660.479 21/03/19,11:47:00,19,09,1, 11.9,1,1, 0.219, 10522.503, 214.232, 52660.468 21/03/19,11:47:01,00,09,1, 11.9,1,1, 0.219, 10522.496, 214.232, 52660.468 21/03/19,11:47:01,01,09,1, 11.9,1,1, 0.219, 10522.500, 214.223, 52660.467 21/03/19,11:47:01,02,09,1, 11.9,1,1, 0.219, 10522.490, 214.193, 52660.438 21/03/19,11:47:01,03,09,1, 11.9,1,1, 0.219, 10522.500, 214.214, 52660.483 21/03/19,11:47:01,04,09,1, 11.9,1,1, 0.219, 10522.509, 214.193, 52660.466 21/03/19,11:47:01,05,09,1, 11.9,1,1, 0.219, 10522.491, 214.219, 52660.428 21/03/19,11:47:01,06,09,1, 11.9,1,1, 0.219, 10522.503, 214.188, 52660.448 21/03/19,11:47:01,07,09,1, 11.9,1,1, 0.219, 10522.490, 214.201, 52660.429 21/03/19,11:47:01,08,09,1, 11.9,1,1, 0.219, 10522.495, 214.211, 52660.433 21/03/19,11:47:01,09,09,1, 11.9,1,1, 0.219, 10522.490, 214.182, 52660.456 21/03/19,11:47:01,10,09,1, 11.9,1,1, 0.219, 10522.482, 214.217, 52660.455 21/03/19,11:47:01,11,09,1, 11.9,1,1, 0.219, 10522.488, 214.190, 52660.422 21/03/19,11:47:01,12,09,1, 11.9,1,1, 0.219, 10522.484, 214.186, 52660.394 21/03/19,11:47:01,13,09,1, 11.9,1,1, 0.219, 10522.482, 214.208, 52660.423 21/03/19,11:47:01,14,09,1, 11.9,1,1, 0.219, 10522.493, 214.191, 52660.446 21/03/19,11:47:01,15,09,1, 11.9,1,1, 0.219, 10522.461, 214.190, 52660.421 21/03/19,11:47:01,16,09,1, 11.9,1,1, 0.219, 10522.494, 214.217, 52660.453 21/03/19,11:47:01,17,09,1, 11.9,1,1, 0.219, 10522.501, 214.208, 52660.439 21/03/19,11:47:01,18,09,1, 11.9,1,1, 0.219, 10522.457, 214.196, 52660.357 21/03/19,11:47:01,19,09,1, 11.9,1,1, 0.219, 10522.471, 214.205, 52660.493 21/03/19,11:47:02,00,09,1, 11.9,1,1, 0.220, 10522.470, 214.205, 52660.493 21/03/19,11:47:02,01,09,1, 11.9,1,1, 0.220, 10522.482, 214.204, 52660.445 21/03/19,11:47:02,02,09,1, 11.9,1,1, 0.220, 10522.480, 214.206, 52660.457 21/03/19,11:47:02,03,09,1, 11.9,1,1, 0.220, 10522.487, 214.209, 52660.419 21/03/19,11:47:02,04,09,1, 11.9,1,1, 0.220, 10522.486, 214.215, 52660.444 21/03/19,11:47:02,05,09,1, 11.9,1,1, 0.220, 10522.472, 214.209, 52660.400 21/03/19,11:47:02,06,09,1, 11.9,1,1, 0.220, 10522.479, 214.189, 52660.459 21/03/19,11:47:02,07,09,1, 11.9,1,1, 0.220, 10522.477, 214.192, 52660.433 21/03/19,11:47:02,08,09,1, 11.9,1,1, 0.220, 10522.479, 214.190, 52660.307 21/03/19,11:47:02,09,09,1, 11.9,1,1, 0.220, 10522.466, 214.230, 52660.395 21/03/19,11:47:02,10,09,1, 11.9,1,1, 0.220, 10522.474, 214.199, 52660.414 21/03/19,11:47:02,11,09,1, 11.9,1,1, 0.220, 10522.444, 214.206, 52660.433 21/03/19,11:47:02,12,09,1, 11.9,1,1, 0.220, 10522.468, 214.187, 52660.430 21/03/19,11:47:02,13,09,1, 11.9,1,1, 0.220, 10522.436, 214.191, 52660.537 21/03/19,11:47:02,14,09,1, 11.9,1,1, 0.220, 10522.455, 214.196, 52660.443 21/03/19,11:47:02,15,09,1, 11.9,1,1, 0.220, 10522.455, 214.194, 52660.452 21/03/19,11:47:02,16,09,1, 11.9,1,1, 0.220, 10522.475, 214.200, 52660.409 21/03/19,11:47:02,17,09,1, 11.9,1,1, 0.220, 10522.477, 214.187, 52660.437 21/03/19,11:47:02,18,09,1, 11.9,1,1, 0.220, 10522.469, 214.196, 52660.412 21/03/19,11:47:02,19,09,1, 11.9,1,1, 0.220, 10522.453, 214.185, 52660.375 21/03/19,11:47:03,00,09,1, 11.9,1,1, 0.218, 10522.445, 214.185, 52660.375 21/03/19,11:47:03,01,09,1, 11.9,1,1, 0.218, 10522.460, 214.211, 52660.421 21/03/19,11:47:03,02,09,1, 11.9,1,1, 0.218, 10522.463, 214.197, 52660.394 21/03/19,11:47:03,03,09,1, 11.9,1,1, 0.218, 10522.469, 214.192, 52660.433 21/03/19,11:47:03,04,09,1, 11.9,1,1, 0.218, 10522.477, 214.205, 52660.439 21/03/19,11:47:03,05,09,1, 11.9,1,1, 0.218, 10522.471, 214.198, 52660.432 21/03/19,11:47:03,06,09,1, 11.9,1,1, 0.218, 10522.487, 214.202, 52660.401 21/03/19,11:47:03,07,09,1, 11.9,1,1, 0.218, 10522.467, 214.174, 52660.393 21/03/19,11:47:03,08,09,1, 11.9,1,1, 0.218, 10522.470, 214.215, 52660.379 21/03/19,11:47:03,09,09,1, 11.9,1,1, 0.218, 10522.451, 214.185, 52660.390 21/03/19,11:47:03,10,09,1, 11.9,1,1, 0.218, 10522.487, 214.209, 52660.410 21/03/19,11:47:03,11,09,1, 11.9,1,1, 0.218, 10522.461, 214.208, 52660.440 21/03/19,11:47:03,12,09,1, 11.9,1,1, 0.218, 10522.467, 214.189, 52660.398 21/03/19,11:47:03,13,09,1, 11.9,1,1, 0.218, 10522.496, 214.183, 52660.457 21/03/19,11:47:03,14,09,1, 11.9,1,1, 0.218, 10522.465, 214.188, 52660.381 21/03/19,11:47:03,15,09,1, 11.9,1,1, 0.218, 10522.455, 214.202, 52660.409 21/03/19,11:47:03,16,09,1, 11.9,1,1, 0.218, 10522.463, 214.192, 52660.399 21/03/19,11:47:03,17,09,1, 11.9,1,1, 0.218, 10522.483, 214.191, 52660.410 21/03/19,11:47:03,18,09,1, 11.9,1,1, 0.218, 10522.444, 214.160, 52660.374 21/03/19,11:47:03,19,09,1, 11.9,1,1, 0.218, 10522.484, 214.168, 52660.388 21/03/19,11:47:04,00,09,1, 11.9,1,1, 0.218, 10522.479, 214.168, 52660.388 21/03/19,11:47:04,01,09,1, 11.9,1,1, 0.218, 10522.457, 214.183, 52660.395 21/03/19,11:47:04,02,09,1, 11.9,1,1, 0.218, 10522.459, 214.189, 52660.406 21/03/19,11:47:04,03,09,1, 11.9,1,1, 0.218, 10522.468, 214.165, 52660.393 21/03/19,11:47:04,04,09,1, 11.9,1,1, 0.218, 10522.449, 214.183, 52660.416 21/03/19,11:47:04,05,09,1, 11.9,1,1, 0.218, 10522.458, 214.184, 52660.406 21/03/19,11:47:04,06,09,1, 11.9,1,1, 0.218, 10522.461, 214.169, 52660.447 21/03/19,11:47:04,07,09,1, 11.9,1,1, 0.218, 10522.442, 214.170, 52660.406 21/03/19,11:47:04,08,09,1, 11.9,1,1, 0.218, 10522.442, 214.199, 52660.424 21/03/19,11:47:04,09,09,1, 11.9,1,1, 0.218, 10522.456, 214.197, 52660.410 21/03/19,11:47:04,10,09,1, 11.9,1,1, 0.218, 10522.434, 214.158, 52660.443 21/03/19,11:47:04,11,09,1, 11.9,1,1, 0.218, 10522.470, 214.194, 52660.432 21/03/19,11:47:04,12,09,1, 11.9,1,1, 0.218, 10522.483, 214.166, 52660.438 21/03/19,11:47:04,13,09,1, 11.9,1,1, 0.218, 10522.438, 214.158, 52660.429 21/03/19,11:47:04,14,09,1, 11.9,1,1, 0.218, 10522.467, 214.165, 52660.397 21/03/19,11:47:04,15,09,1, 11.9,1,1, 0.218, 10522.455, 214.167, 52660.380 21/03/19,11:47:04,16,09,1, 11.9,1,1, 0.218, 10522.436, 214.149, 52660.408 21/03/19,11:47:04,17,09,1, 11.9,1,1, 0.218, 10522.462, 214.161, 52660.404 21/03/19,11:47:04,18,09,1, 11.9,1,1, 0.218, 10522.434, 214.159, 52660.378 21/03/19,11:47:04,19,09,1, 11.9,1,1, 0.218, 10522.430, 214.169, 52660.370 21/03/19,11:47:05,00,09,1, 11.9,1,1, 0.217, 10522.429, 214.169, 52660.370 21/03/19,11:47:05,01,09,1, 11.9,1,1, 0.217, 10522.455, 214.161, 52660.432 21/03/19,11:47:05,02,09,1, 11.9,1,1, 0.217, 10522.458, 214.164, 52660.398 21/03/19,11:47:05,03,09,1, 11.9,1,1, 0.217, 10522.446, 214.169, 52660.347 21/03/19,11:47:05,04,09,1, 11.9,1,1, 0.217, 10522.460, 214.134, 52660.391 21/03/19,11:47:05,05,09,1, 11.9,1,1, 0.217, 10522.442, 214.161, 52660.402 21/03/19,11:47:05,06,09,1, 11.9,1,1, 0.217, 10522.441, 214.149, 52660.387 21/03/19,11:47:05,07,09,1, 11.9,1,1, 0.217, 10522.428, 214.159, 52660.386 21/03/19,11:47:05,08,09,1, 11.9,1,1, 0.217, 10522.425, 214.156, 52660.399 21/03/19,11:47:05,09,09,1, 11.9,1,1, 0.217, 10522.434, 214.144, 52660.379 21/03/19,11:47:05,10,09,1, 11.9,1,1, 0.217, 10522.458, 214.153, 52660.392 21/03/19,11:47:05,11,09,1, 11.9,1,1, 0.217, 10522.441, 214.136, 52660.394 21/03/19,11:47:05,12,09,1, 11.9,1,1, 0.217, 10522.438, 214.109, 52660.405 21/03/19,11:47:05,13,09,1, 11.9,1,1, 0.217, 10522.437, 214.137, 52660.389 21/03/19,11:47:05,14,09,1, 11.9,1,1, 0.217, 10522.461, 214.114, 52660.408 21/03/19,11:47:05,15,09,1, 11.9,1,1, 0.217, 10522.447, 214.154, 52660.444 21/03/19,11:47:05,16,09,1, 11.9,1,1, 0.217, 10522.465, 214.125, 52660.379 21/03/19,11:47:05,17,09,1, 11.9,1,1, 0.217, 10522.451, 214.124, 52660.413 21/03/19,11:47:05,18,09,1, 11.9,1,1, 0.217, 10522.437, 214.128, 52660.390 21/03/19,11:47:05,19,09,1, 11.9,1,1, 0.217, 10522.440, 214.122, 52660.412 21/03/19,11:47:06,00,08,1, 11.8,1,1, 0.220, 10522.437, 214.122, 52660.412 21/03/19,11:47:06,01,08,1, 11.8,1,1, 0.220, 10522.436, 214.150, 52660.414 21/03/19,11:47:06,02,08,1, 11.8,1,1, 0.220, 10522.429, 214.128, 52660.393 21/03/19,11:47:06,03,08,1, 11.8,1,1, 0.220, 10522.425, 214.156, 52660.411 21/03/19,11:47:06,04,08,1, 11.8,1,1, 0.220, 10522.425, 214.132, 52660.407 21/03/19,11:47:06,05,08,1, 11.8,1,1, 0.220, 10522.440, 214.133, 52660.414 21/03/19,11:47:06,06,08,1, 11.8,1,1, 0.220, 10522.431, 214.121, 52660.429 21/03/19,11:47:06,07,08,1, 11.8,1,1, 0.220, 10522.454, 214.124, 52660.404 21/03/19,11:47:06,08,08,1, 11.8,1,1, 0.220, 10522.445, 214.131, 52660.424 21/03/19,11:47:06,09,08,1, 11.8,1,1, 0.220, 10522.434, 214.134, 52660.425 21/03/19,11:47:06,10,08,1, 11.8,1,1, 0.220, 10522.442, 214.097, 52660.401 21/03/19,11:47:06,11,08,1, 11.8,1,1, 0.220, 10522.438, 214.127, 52660.422 21/03/19,11:47:06,12,08,1, 11.8,1,1, 0.220, 10522.427, 214.132, 52660.422 21/03/19,11:47:06,13,08,1, 11.8,1,1, 0.220, 10522.441, 214.106, 52660.412 21/03/19,11:47:06,14,08,1, 11.8,1,1, 0.220, 10522.446, 214.132, 52660.418 21/03/19,11:47:06,15,08,1, 11.8,1,1, 0.220, 10522.422, 214.129, 52660.405 21/03/19,11:47:06,16,08,1, 11.8,1,1, 0.220, 10522.425, 214.118, 52660.399 21/03/19,11:47:06,17,08,1, 11.8,1,1, 0.220, 10522.418, 214.097, 52660.388 21/03/19,11:47:06,18,08,1, 11.8,1,1, 0.220, 10522.417, 214.113, 52660.402 21/03/19,11:47:06,19,08,1, 11.8,1,1, 0.220, 10522.429, 214.129, 52660.398 21/03/19,11:47:07,00,09,1, 11.9,1,1, 0.217, 10522.429, 214.129, 52660.398 21/03/19,11:47:07,01,09,1, 11.9,1,1, 0.217, 10522.430, 214.117, 52660.413 21/03/19,11:47:07,02,09,1, 11.9,1,1, 0.217, 10522.416, 214.101, 52660.386 21/03/19,11:47:07,03,09,1, 11.9,1,1, 0.217, 10522.412, 214.115, 52660.350 21/03/19,11:47:07,04,09,1, 11.9,1,1, 0.217, 10522.418, 214.094, 52660.357 21/03/19,11:47:07,05,09,1, 11.9,1,1, 0.217, 10522.420, 214.104, 52660.368 21/03/19,11:47:07,06,09,1, 11.9,1,1, 0.217, 10522.425, 214.107, 52660.369 21/03/19,11:47:07,07,09,1, 11.9,1,1, 0.217, 10522.398, 214.117, 52660.379 21/03/19,11:47:07,08,09,1, 11.9,1,1, 0.217, 10522.432, 214.096, 52660.388 21/03/19,11:47:07,09,09,1, 11.9,1,1, 0.217, 10522.429, 214.084, 52660.373 21/03/19,11:47:07,10,09,1, 11.9,1,1, 0.217, 10522.406, 214.110, 52660.390 21/03/19,11:47:07,11,09,1, 11.9,1,1, 0.217, 10522.428, 214.111, 52660.376 21/03/19,11:47:07,12,09,1, 11.9,1,1, 0.217, 10522.396, 214.106, 52660.351 21/03/19,11:47:07,13,09,1, 11.9,1,1, 0.217, 10522.421, 214.108, 52660.375 21/03/19,11:47:07,14,09,1, 11.9,1,1, 0.217, 10522.425, 214.110, 52660.437 21/03/19,11:47:07,15,09,1, 11.9,1,1, 0.217, 10522.405, 214.104, 52660.391 21/03/19,11:47:07,16,09,1, 11.9,1,1, 0.217, 10522.428, 214.095, 52660.396 21/03/19,11:47:07,17,09,1, 11.9,1,1, 0.217, 10522.435, 214.089, 52660.375 21/03/19,11:47:07,18,09,1, 11.9,1,1, 0.217, 10522.403, 214.085, 52660.326 21/03/19,11:47:07,19,09,1, 11.9,1,1, 0.217, 10522.393, 214.106, 52660.369 21/03/19,11:47:08,00,09,1, 11.9,1,1, 0.219, 10522.387, 214.106, 52660.369 21/03/19,11:47:08,01,09,1, 11.9,1,1, 0.219, 10522.404, 214.106, 52660.392 21/03/19,11:47:08,02,09,1, 11.9,1,1, 0.219, 10522.402, 214.100, 52660.351 21/03/19,11:47:08,03,09,1, 11.9,1,1, 0.219, 10522.372, 214.094, 52660.400 21/03/19,11:47:08,04,09,1, 11.9,1,1, 0.219, 10522.389, 214.076, 52660.383 21/03/19,11:47:08,05,09,1, 11.9,1,1, 0.219, 10522.393, 214.088, 52660.384 21/03/19,11:47:08,06,09,1, 11.9,1,1, 0.219, 10522.402, 214.075, 52660.396 21/03/19,11:47:08,07,09,1, 11.9,1,1, 0.219, 10522.410, 214.085, 52660.427 21/03/19,11:47:08,08,09,1, 11.9,1,1, 0.219, 10522.400, 214.099, 52660.406 21/03/19,11:47:08,09,09,1, 11.9,1,1, 0.219, 10522.403, 214.091, 52660.398 21/03/19,11:47:08,10,09,1, 11.9,1,1, 0.219, 10522.383, 214.062, 52660.375 21/03/19,11:47:08,11,09,1, 11.9,1,1, 0.219, 10522.392, 214.071, 52660.322 21/03/19,11:47:08,12,09,1, 11.9,1,1, 0.219, 10522.395, 214.090, 52660.352 21/03/19,11:47:08,13,09,1, 11.9,1,1, 0.219, 10522.399, 214.086, 52660.351 21/03/19,11:47:08,14,09,1, 11.9,1,1, 0.219, 10522.383, 214.080, 52660.340 21/03/19,11:47:08,15,09,1, 11.9,1,1, 0.219, 10522.383, 214.081, 52660.363 21/03/19,11:47:08,16,09,1, 11.9,1,1, 0.219, 10522.371, 214.088, 52660.331 21/03/19,11:47:08,17,09,1, 11.9,1,1, 0.219, 10522.402, 214.062, 52660.354 21/03/19,11:47:08,18,09,1, 11.9,1,1, 0.219, 10522.408, 214.097, 52660.344 21/03/19,11:47:08,19,09,1, 11.9,1,1, 0.219, 10522.397, 214.093, 52660.327 21/03/19,11:47:09,00,08,1, 11.9,1,1, 0.218, 10522.395, 214.093, 52660.327 21/03/19,11:47:09,01,08,1, 11.9,1,1, 0.218, 10522.403, 214.088, 52660.375 21/03/19,11:47:09,02,08,1, 11.9,1,1, 0.218, 10522.395, 214.066, 52660.339 21/03/19,11:47:09,03,08,1, 11.9,1,1, 0.218, 10522.405, 214.089, 52660.375 21/03/19,11:47:09,04,08,1, 11.9,1,1, 0.218, 10522.397, 214.084, 52660.367 21/03/19,11:47:09,05,08,1, 11.9,1,1, 0.218, 10522.377, 214.081, 52660.358 21/03/19,11:47:09,06,08,1, 11.9,1,1, 0.218, 10522.402, 214.093, 52660.357 21/03/19,11:47:09,07,08,1, 11.9,1,1, 0.218, 10522.374, 214.082, 52660.364 21/03/19,11:47:09,08,08,1, 11.9,1,1, 0.218, 10522.396, 214.080, 52660.352 21/03/19,11:47:09,09,08,1, 11.9,1,1, 0.218, 10522.374, 214.084, 52660.380 21/03/19,11:47:09,10,08,1, 11.9,1,1, 0.218, 10522.391, 214.072, 52660.350 21/03/19,11:47:09,11,08,1, 11.9,1,1, 0.218, 10522.359, 214.073, 52660.337 21/03/19,11:47:09,12,08,1, 11.9,1,1, 0.218, 10522.385, 214.093, 52660.354 21/03/19,11:47:09,13,08,1, 11.9,1,1, 0.218, 10522.388, 214.093, 52660.379 21/03/19,11:47:09,14,08,1, 11.9,1,1, 0.218, 10522.387, 214.089, 52660.362 21/03/19,11:47:09,15,08,1, 11.9,1,1, 0.218, 10522.359, 214.083, 52660.348 21/03/19,11:47:09,16,08,1, 11.9,1,1, 0.218, 10522.391, 214.060, 52660.341 21/03/19,11:47:09,17,08,1, 11.9,1,1, 0.218, 10522.382, 214.064, 52660.353 21/03/19,11:47:09,18,08,1, 11.9,1,1, 0.218, 10522.410, 214.072, 52660.456 21/03/19,11:47:09,19,08,1, 11.9,1,1, 0.218, 10522.367, 214.079, 52660.391 21/03/19,11:47:10,00,08,1, 11.9,1,1, 0.221, 10522.362, 214.079, 52660.391 21/03/19,11:47:10,01,08,1, 11.9,1,1, 0.221, 10522.360, 214.059, 52660.387 21/03/19,11:47:10,02,08,1, 11.9,1,1, 0.221, 10522.376, 214.057, 52660.374 21/03/19,11:47:10,03,08,1, 11.9,1,1, 0.221, 10522.362, 214.034, 52660.323 21/03/19,11:47:10,04,08,1, 11.9,1,1, 0.221, 10522.346, 214.054, 52660.391 21/03/19,11:47:10,05,08,1, 11.9,1,1, 0.221, 10522.348, 214.051, 52660.305 21/03/19,11:47:10,06,08,1, 11.9,1,1, 0.221, 10522.343, 214.069, 52660.376 21/03/19,11:47:10,07,08,1, 11.9,1,1, 0.221, 10522.359, 214.057, 52660.340 21/03/19,11:47:10,08,08,1, 11.9,1,1, 0.221, 10522.361, 214.082, 52660.357 21/03/19,11:47:10,09,08,1, 11.9,1,1, 0.221, 10522.374, 214.072, 52660.355 21/03/19,11:47:10,10,08,1, 11.9,1,1, 0.221, 10522.380, 214.065, 52660.337 21/03/19,11:47:10,11,08,1, 11.9,1,1, 0.221, 10522.363, 214.061, 52660.331 21/03/19,11:47:10,12,08,1, 11.9,1,1, 0.221, 10522.390, 214.060, 52660.332 21/03/19,11:47:10,13,08,1, 11.9,1,1, 0.221, 10522.356, 214.076, 52660.365 21/03/19,11:47:10,14,08,1, 11.9,1,1, 0.221, 10522.366, 214.072, 52660.373 21/03/19,11:47:10,15,08,1, 11.9,1,1, 0.221, 10522.368, 214.097, 52660.391 21/03/19,11:47:10,16,08,1, 11.9,1,1, 0.221, 10522.370, 214.105, 52660.349 21/03/19,11:47:10,17,08,1, 11.9,1,1, 0.221, 10522.379, 214.104, 52660.374 21/03/19,11:47:10,18,08,1, 11.9,1,1, 0.221, 10522.367, 214.095, 52660.357 21/03/19,11:47:10,19,08,1, 11.9,1,1, 0.221, 10522.379, 214.085, 52660.354 21/03/19,11:47:11,00,08,1, 11.9,1,1, 0.216, 10522.379, 214.085, 52660.354 21/03/19,11:47:11,01,08,1, 11.9,1,1, 0.216, 10522.381, 214.080, 52660.371 21/03/19,11:47:11,02,08,1, 11.9,1,1, 0.216, 10522.357, 214.078, 52660.365 21/03/19,11:47:11,03,08,1, 11.9,1,1, 0.216, 10522.374, 214.071, 52660.362 21/03/19,11:47:11,04,08,1, 11.9,1,1, 0.216, 10522.347, 214.078, 52660.366 21/03/19,11:47:11,05,08,1, 11.9,1,1, 0.216, 10522.333, 214.086, 52660.343 21/03/19,11:47:11,06,08,1, 11.9,1,1, 0.216, 10522.359, 214.079, 52660.326 21/03/19,11:47:11,07,08,1, 11.9,1,1, 0.216, 10522.343, 214.071, 52660.367 21/03/19,11:47:11,08,08,1, 11.9,1,1, 0.216, 10522.366, 214.060, 52660.361 21/03/19,11:47:11,09,08,1, 11.9,1,1, 0.216, 10522.350, 214.084, 52660.347 21/03/19,11:47:11,10,08,1, 11.9,1,1, 0.216, 10522.364, 214.071, 52660.335 21/03/19,11:47:11,11,08,1, 11.9,1,1, 0.216, 10522.356, 214.081, 52660.358 21/03/19,11:47:11,12,08,1, 11.9,1,1, 0.216, 10522.366, 214.060, 52660.318 21/03/19,11:47:11,13,08,1, 11.9,1,1, 0.216, 10522.342, 214.069, 52660.365 21/03/19,11:47:11,14,08,1, 11.9,1,1, 0.216, 10522.352, 214.057, 52660.342 21/03/19,11:47:11,15,08,1, 11.9,1,1, 0.216, 10522.352, 214.088, 52660.343 21/03/19,11:47:11,16,08,1, 11.9,1,1, 0.216, 10522.358, 214.075, 52660.371 21/03/19,11:47:11,17,08,1, 11.9,1,1, 0.216, 10522.348, 214.113, 52660.370 21/03/19,11:47:11,18,08,1, 11.9,1,1, 0.216, 10522.359, 214.087, 52660.363 21/03/19,11:47:11,19,08,1, 11.9,1,1, 0.216, 10522.352, 214.078, 52660.333 21/03/19,11:47:12,00,08,1, 11.9,1,1, 0.219, 10522.345, 214.078, 52660.333 21/03/19,11:47:12,01,08,1, 11.9,1,1, 0.219, 10522.337, 214.098, 52660.341 21/03/19,11:47:12,02,08,1, 11.9,1,1, 0.219, 10522.361, 214.084, 52660.340 21/03/19,11:47:12,03,08,1, 11.9,1,1, 0.219, 10522.361, 214.090, 52660.339 21/03/19,11:47:12,04,08,1, 11.9,1,1, 0.219, 10522.347, 214.090, 52660.344 21/03/19,11:47:12,05,08,1, 11.9,1,1, 0.219, 10522.362, 214.080, 52660.329 21/03/19,11:47:12,06,08,1, 11.9,1,1, 0.219, 10522.356, 214.091, 52660.344 21/03/19,11:47:12,07,08,1, 11.9,1,1, 0.219, 10522.323, 214.061, 52660.420 21/03/19,11:47:12,08,08,1, 11.9,1,1, 0.219, 10522.364, 214.096, 52660.252 21/03/19,11:47:12,09,08,1, 11.9,1,1, 0.219, 10522.359, 214.067, 52660.275 21/03/19,11:47:12,10,08,1, 11.9,1,1, 0.219, 10522.345, 214.074, 52660.264 21/03/19,11:47:12,11,08,1, 11.9,1,1, 0.219, 10522.369, 214.082, 52660.316 21/03/19,11:47:12,12,08,1, 11.9,1,1, 0.219, 10522.339, 214.086, 52660.328 21/03/19,11:47:12,13,08,1, 11.9,1,1, 0.219, 10522.344, 214.100, 52660.318 21/03/19,11:47:12,14,08,1, 11.9,1,1, 0.219, 10522.334, 214.094, 52660.286 21/03/19,11:47:12,15,08,1, 11.9,1,1, 0.219, 10522.340, 214.075, 52660.347 21/03/19,11:47:12,16,08,1, 11.9,1,1, 0.219, 10522.348, 214.087, 52660.312 21/03/19,11:47:12,17,08,1, 11.9,1,1, 0.219, 10522.355, 214.080, 52660.334 21/03/19,11:47:12,18,08,1, 11.9,1,1, 0.219, 10522.343, 214.098, 52660.330 21/03/19,11:47:12,19,08,1, 11.9,1,1, 0.219, 10522.322, 214.067, 52660.348 21/03/19,11:47:13,00,08,1, 11.9,1,1, 0.218, 10522.320, 214.067, 52660.348 21/03/19,11:47:13,01,08,1, 11.9,1,1, 0.218, 10522.345, 214.099, 52660.365 21/03/19,11:47:13,02,08,1, 11.9,1,1, 0.218, 10522.352, 214.089, 52660.320 21/03/19,11:47:13,03,08,1, 11.9,1,1, 0.218, 10522.336, 214.099, 52660.381 21/03/19,11:47:13,04,08,1, 11.9,1,1, 0.218, 10522.367, 214.085, 52660.334 21/03/19,11:47:13,05,08,1, 11.9,1,1, 0.218, 10522.323, 214.113, 52660.314 21/03/19,11:47:13,06,08,1, 11.9,1,1, 0.218, 10522.374, 214.084, 52660.317 21/03/19,11:47:13,07,08,1, 11.9,1,1, 0.218, 10522.358, 214.086, 52660.256 21/03/19,11:47:13,08,08,1, 11.9,1,1, 0.218, 10522.324, 214.102, 52660.325 21/03/19,11:47:13,09,08,1, 11.9,1,1, 0.218, 10522.341, 214.127, 52660.277 21/03/19,11:47:13,10,08,1, 11.9,1,1, 0.218, 10522.348, 214.109, 52660.330 21/03/19,11:47:13,11,08,1, 11.9,1,1, 0.218, 10522.376, 214.098, 52660.347 21/03/19,11:47:13,12,08,1, 11.9,1,1, 0.218, 10522.352, 214.080, 52660.320 21/03/19,11:47:13,13,08,1, 11.9,1,1, 0.218, 10522.340, 214.103, 52660.314 21/03/19,11:47:13,14,08,1, 11.9,1,1, 0.218, 10522.357, 214.093, 52660.319 21/03/19,11:47:13,15,08,1, 11.9,1,1, 0.218, 10522.349, 214.091, 52660.328 21/03/19,11:47:13,16,08,1, 11.9,1,1, 0.218, 10522.336, 214.086, 52660.327 21/03/19,11:47:13,17,08,1, 11.9,1,1, 0.218, 10522.342, 214.076, 52660.284 21/03/19,11:47:13,18,08,1, 11.9,1,1, 0.218, 10522.355, 214.079, 52660.316 21/03/19,11:47:13,19,08,1, 11.9,1,1, 0.218, 10522.349, 214.087, 52660.319 21/03/19,11:47:14,00,09,1, 11.9,1,1, 0.225, 10522.345, 214.087, 52660.319 21/03/19,11:47:14,01,09,1, 11.9,1,1, 0.225, 10522.351, 214.078, 52660.319 21/03/19,11:47:14,02,09,1, 11.9,1,1, 0.225, 10522.362, 214.048, 52660.318 21/03/19,11:47:14,03,09,1, 11.9,1,1, 0.225, 10522.358, 214.078, 52660.357 21/03/19,11:47:14,04,09,1, 11.9,1,1, 0.225, 10522.373, 214.108, 52660.340 21/03/19,11:47:14,05,09,1, 11.9,1,1, 0.225, 10522.364, 214.086, 52660.318 21/03/19,11:47:14,06,09,1, 11.9,1,1, 0.225, 10522.386, 214.117, 52660.377 21/03/19,11:47:14,07,09,1, 11.9,1,1, 0.225, 10522.379, 214.074, 52660.341 21/03/19,11:47:14,08,09,1, 11.9,1,1, 0.225, 10522.364, 214.097, 52660.315 21/03/19,11:47:14,09,09,1, 11.9,1,1, 0.225, 10522.359, 214.076, 52660.304 21/03/19,11:47:14,10,09,1, 11.9,1,1, 0.225, 10522.353, 214.112, 52660.338 21/03/19,11:47:14,11,09,1, 11.9,1,1, 0.225, 10522.352, 214.098, 52660.324 21/03/19,11:47:14,12,09,1, 11.9,1,1, 0.225, 10522.344, 214.078, 52660.348 21/03/19,11:47:14,13,09,1, 11.9,1,1, 0.225, 10522.338, 214.084, 52660.310 21/03/19,11:47:14,14,09,1, 11.9,1,1, 0.225, 10522.351, 214.101, 52660.345 21/03/19,11:47:14,15,09,1, 11.9,1,1, 0.225, 10522.361, 214.075, 52660.360 21/03/19,11:47:14,16,09,1, 11.9,1,1, 0.225, 10522.339, 214.098, 52660.331 21/03/19,11:47:14,17,09,1, 11.9,1,1, 0.225, 10522.349, 214.084, 52660.330 21/03/19,11:47:14,18,09,1, 11.9,1,1, 0.225, 10522.343, 214.094, 52660.343 21/03/19,11:47:14,19,09,1, 11.9,1,1, 0.225, 10522.329, 214.091, 52660.333 21/03/19,11:47:15,00,08,1, 11.8,1,1, 0.220, 10522.329, 214.091, 52660.333 21/03/19,11:47:15,01,08,1, 11.8,1,1, 0.220, 10522.353, 214.081, 52660.371 21/03/19,11:47:15,02,08,1, 11.8,1,1, 0.220, 10522.340, 214.113, 52660.322 21/03/19,11:47:15,03,08,1, 11.8,1,1, 0.220, 10522.372, 214.077, 52660.330 21/03/19,11:47:15,04,08,1, 11.8,1,1, 0.220, 10522.341, 214.114, 52660.340 21/03/19,11:47:15,05,08,1, 11.8,1,1, 0.220, 10522.330, 214.105, 52660.312 21/03/19,11:47:15,06,08,1, 11.8,1,1, 0.220, 10522.346, 214.120, 52660.347 21/03/19,11:47:15,07,08,1, 11.8,1,1, 0.220, 10522.352, 214.117, 52660.296 21/03/19,11:47:15,08,08,1, 11.8,1,1, 0.220, 10522.338, 214.082, 52660.344 21/03/19,11:47:15,09,08,1, 11.8,1,1, 0.220, 10522.355, 214.098, 52660.319 21/03/19,11:47:15,10,08,1, 11.8,1,1, 0.220, 10522.359, 214.101, 52660.301 21/03/19,11:47:15,11,08,1, 11.8,1,1, 0.220, 10522.329, 214.109, 52660.311 21/03/19,11:47:15,12,08,1, 11.8,1,1, 0.220, 10522.347, 214.087, 52660.340 21/03/19,11:47:15,13,08,1, 11.8,1,1, 0.220, 10522.342, 214.089, 52660.334 21/03/19,11:47:15,14,08,1, 11.8,1,1, 0.220, 10522.355, 214.092, 52660.329 21/03/19,11:47:15,15,08,1, 11.8,1,1, 0.220, 10522.376, 214.113, 52660.333 21/03/19,11:47:15,16,08,1, 11.8,1,1, 0.220, 10522.357, 214.081, 52660.297 21/03/19,11:47:15,17,08,1, 11.8,1,1, 0.220, 10522.359, 214.094, 52660.319 21/03/19,11:47:15,18,08,1, 11.8,1,1, 0.220, 10522.352, 214.090, 52660.284 21/03/19,11:47:15,19,08,1, 11.8,1,1, 0.220, 10522.352, 214.094, 52660.316 21/03/19,11:47:16,00,08,1, 11.9,1,1, 0.222, 10522.345, 214.094, 52660.316 21/03/19,11:47:16,01,08,1, 11.9,1,1, 0.222, 10522.357, 214.078, 52660.346 21/03/19,11:47:16,02,08,1, 11.9,1,1, 0.222, 10522.324, 214.105, 52660.473 21/03/19,11:47:16,03,08,1, 11.9,1,1, 0.222, 10522.349, 214.137, 52660.373 21/03/19,11:47:16,04,08,1, 11.9,1,1, 0.222, 10522.331, 214.119, 52660.134 21/03/19,11:47:16,05,08,1, 11.9,1,1, 0.222, 10522.320, 214.133, 52660.410 21/03/19,11:47:16,06,08,1, 11.9,1,1, 0.222, 10522.383, 214.124, 52660.374 21/03/19,11:47:16,07,08,1, 11.9,1,1, 0.222, 10522.310, 214.127, 52660.280 21/03/19,11:47:16,08,08,1, 11.9,1,1, 0.222, 10522.322, 214.126, 52660.374 21/03/19,11:47:16,09,08,1, 11.9,1,1, 0.222, 10522.370, 214.141, 52660.373 21/03/19,11:47:16,10,08,1, 11.9,1,1, 0.222, 10522.351, 214.134, 52660.343 21/03/19,11:47:16,11,08,1, 11.9,1,1, 0.222, 10522.354, 214.109, 52660.340 21/03/19,11:47:16,12,08,1, 11.9,1,1, 0.222, 10522.356, 214.119, 52660.364 21/03/19,11:47:16,13,08,1, 11.9,1,1, 0.222, 10522.328, 214.117, 52660.331 21/03/19,11:47:16,14,08,1, 11.9,1,1, 0.222, 10522.351, 214.117, 52660.331 21/03/19,11:47:16,15,08,1, 11.9,1,1, 0.222, 10522.354, 214.138, 52660.322 21/03/19,11:47:16,16,08,1, 11.9,1,1, 0.222, 10522.337, 214.115, 52660.341 21/03/19,11:47:16,17,08,1, 11.9,1,1, 0.222, 10522.349, 214.111, 52660.317 21/03/19,11:47:16,18,08,1, 11.9,1,1, 0.222, 10522.359, 214.125, 52660.302 21/03/19,11:47:16,19,08,1, 11.9,1,1, 0.222, 10522.342, 214.127, 52660.343 21/03/19,11:47:17,00,08,1, 11.7,1,1, 0.218, 10522.337, 214.127, 52660.343 21/03/19,11:47:17,01,08,1, 11.7,1,1, 0.218, 10522.368, 214.133, 52660.326 21/03/19,11:47:17,02,08,1, 11.7,1,1, 0.218, 10522.359, 214.131, 52660.345 21/03/19,11:47:17,03,08,1, 11.7,1,1, 0.218, 10522.349, 214.148, 52660.330 21/03/19,11:47:17,04,08,1, 11.7,1,1, 0.218, 10522.342, 214.136, 52660.326 21/03/19,11:47:17,05,08,1, 11.7,1,1, 0.218, 10522.363, 214.145, 52660.348 21/03/19,11:47:17,06,08,1, 11.7,1,1, 0.218, 10522.361, 214.124, 52660.348 21/03/19,11:47:17,07,08,1, 11.7,1,1, 0.218, 10522.357, 214.115, 52660.311 21/03/19,11:47:17,08,08,1, 11.7,1,1, 0.218, 10522.343, 214.150, 52660.327 21/03/19,11:47:17,09,08,1, 11.7,1,1, 0.218, 10522.383, 214.144, 52660.346 21/03/19,11:47:17,10,08,1, 11.7,1,1, 0.218, 10522.375, 214.149, 52660.316 21/03/19,11:47:17,11,08,1, 11.7,1,1, 0.218, 10522.383, 214.124, 52660.293 21/03/19,11:47:17,12,08,1, 11.7,1,1, 0.218, 10522.385, 214.133, 52660.318 21/03/19,11:47:17,13,08,1, 11.7,1,1, 0.218, 10522.368, 214.131, 52660.323 21/03/19,11:47:17,14,08,1, 11.7,1,1, 0.218, 10522.371, 214.150, 52660.347 21/03/19,11:47:17,15,08,1, 11.7,1,1, 0.218, 10522.374, 214.140, 52660.313 21/03/19,11:47:17,16,08,1, 11.7,1,1, 0.218, 10522.369, 214.140, 52660.332 21/03/19,11:47:17,17,08,1, 11.7,1,1, 0.218, 10522.362, 214.151, 52660.300 21/03/19,11:47:17,18,08,1, 11.7,1,1, 0.218, 10522.381, 214.131, 52660.321 21/03/19,11:47:17,19,08,1, 11.7,1,1, 0.218, 10522.383, 214.150, 52660.342 21/03/19,11:47:18,00,09,1, 11.8,1,1, 0.226, 10522.379, 214.150, 52660.342 21/03/19,11:47:18,01,09,1, 11.8,1,1, 0.226, 10522.387, 214.145, 52660.338 21/03/19,11:47:18,02,09,1, 11.8,1,1, 0.226, 10522.349, 214.145, 52660.327 21/03/19,11:47:18,03,09,1, 11.8,1,1, 0.226, 10522.361, 214.131, 52660.256 21/03/19,11:47:18,04,09,1, 11.8,1,1, 0.226, 10522.371, 214.158, 52660.334 21/03/19,11:47:18,05,09,1, 11.8,1,1, 0.226, 10522.348, 214.139, 52660.297 21/03/19,11:47:18,06,09,1, 11.8,1,1, 0.226, 10522.370, 214.146, 52660.312 21/03/19,11:47:18,07,09,1, 11.8,1,1, 0.226, 10522.367, 214.127, 52660.329 21/03/19,11:47:18,08,09,1, 11.8,1,1, 0.226, 10522.366, 214.156, 52660.312 21/03/19,11:47:18,09,09,1, 11.8,1,1, 0.226, 10522.364, 214.158, 52660.313 21/03/19,11:47:18,10,09,1, 11.8,1,1, 0.226, 10522.367, 214.161, 52660.316 21/03/19,11:47:18,11,09,1, 11.8,1,1, 0.226, 10522.353, 214.155, 52660.323 21/03/19,11:47:18,12,09,1, 11.8,1,1, 0.226, 10522.369, 214.158, 52660.325 21/03/19,11:47:18,13,09,1, 11.8,1,1, 0.226, 10522.368, 214.179, 52660.303 21/03/19,11:47:18,14,09,1, 11.8,1,1, 0.226, 10522.373, 214.137, 52660.328 21/03/19,11:47:18,15,09,1, 11.8,1,1, 0.226, 10522.351, 214.171, 52660.312 21/03/19,11:47:18,16,09,1, 11.8,1,1, 0.226, 10522.368, 214.134, 52660.331 21/03/19,11:47:18,17,09,1, 11.8,1,1, 0.226, 10522.368, 214.170, 52660.331 21/03/19,11:47:18,18,09,1, 11.8,1,1, 0.226, 10522.375, 214.157, 52660.516 21/03/19,11:47:18,19,09,1, 11.8,1,1, 0.226, 10522.399, 214.137, 52660.279 21/03/19,11:47:19,00,09,1, 11.7,1,1, 0.222, 10522.395, 214.137, 52660.279 21/03/19,11:47:19,01,09,1, 11.7,1,1, 0.222, 10522.396, 214.129, 52660.287 21/03/19,11:47:19,02,09,1, 11.7,1,1, 0.222, 10522.374, 214.142, 52660.265 21/03/19,11:47:19,03,09,1, 11.7,1,1, 0.222, 10522.382, 214.120, 52660.288 21/03/19,11:47:19,04,09,1, 11.7,1,1, 0.222, 10522.360, 214.145, 52660.261 21/03/19,11:47:19,05,09,1, 11.7,1,1, 0.222, 10522.374, 214.145, 52660.289 21/03/19,11:47:19,06,09,1, 11.7,1,1, 0.222, 10522.351, 214.153, 52660.285 21/03/19,11:47:19,07,09,1, 11.7,1,1, 0.222, 10522.373, 214.168, 52660.313 21/03/19,11:47:19,08,09,1, 11.7,1,1, 0.222, 10522.378, 214.172, 52660.289 21/03/19,11:47:19,09,09,1, 11.7,1,1, 0.222, 10522.357, 214.157, 52660.299 21/03/19,11:47:19,10,09,1, 11.7,1,1, 0.222, 10522.347, 214.155, 52660.305 21/03/19,11:47:19,11,09,1, 11.7,1,1, 0.222, 10522.368, 214.157, 52660.298 21/03/19,11:47:19,12,09,1, 11.7,1,1, 0.222, 10522.361, 214.166, 52660.305 21/03/19,11:47:19,13,09,1, 11.7,1,1, 0.222, 10522.368, 214.154, 52660.307 21/03/19,11:47:19,14,09,1, 11.7,1,1, 0.222, 10522.364, 214.165, 52660.287 21/03/19,11:47:19,15,09,1, 11.7,1,1, 0.222, 10522.384, 214.172, 52660.283 21/03/19,11:47:19,16,09,1, 11.7,1,1, 0.222, 10522.364, 214.169, 52660.281 21/03/19,11:47:19,17,09,1, 11.7,1,1, 0.222, 10522.395, 214.162, 52660.328 21/03/19,11:47:19,18,09,1, 11.7,1,1, 0.222, 10522.373, 214.185, 52660.311 21/03/19,11:47:19,19,09,1, 11.7,1,1, 0.222, 10522.372, 214.185, 52660.328 21/03/19,11:47:20,00,09,1, 11.8,1,1, 0.223, 10522.370, 214.185, 52660.328 21/03/19,11:47:20,01,09,1, 11.8,1,1, 0.223, 10522.381, 214.196, 52660.333 21/03/19,11:47:20,02,09,1, 11.8,1,1, 0.223, 10522.378, 214.171, 52660.352 21/03/19,11:47:20,03,09,1, 11.8,1,1, 0.223, 10522.368, 214.176, 52660.346 21/03/19,11:47:20,04,09,1, 11.8,1,1, 0.223, 10522.342, 214.171, 52660.262 21/03/19,11:47:20,05,09,1, 11.8,1,1, 0.223, 10522.411, 214.189, 52660.305 21/03/19,11:47:20,06,09,1, 11.8,1,1, 0.223, 10522.369, 214.195, 52660.311 21/03/19,11:47:20,07,09,1, 11.8,1,1, 0.223, 10522.382, 214.187, 52660.295 21/03/19,11:47:20,08,09,1, 11.8,1,1, 0.223, 10522.377, 214.172, 52660.340 21/03/19,11:47:20,09,09,1, 11.8,1,1, 0.223, 10522.379, 214.187, 52660.320 21/03/19,11:47:20,10,09,1, 11.8,1,1, 0.223, 10522.387, 214.184, 52660.287 21/03/19,11:47:20,11,09,1, 11.8,1,1, 0.223, 10522.360, 214.163, 52660.311 21/03/19,11:47:20,12,09,1, 11.8,1,1, 0.223, 10522.339, 214.187, 52660.307 21/03/19,11:47:20,13,09,1, 11.8,1,1, 0.223, 10522.371, 214.177, 52660.332 21/03/19,11:47:20,14,09,1, 11.8,1,1, 0.223, 10522.360, 214.189, 52660.345 21/03/19,11:47:20,15,09,1, 11.8,1,1, 0.223, 10522.363, 214.193, 52660.339 21/03/19,11:47:20,16,09,1, 11.8,1,1, 0.223, 10522.350, 214.190, 52660.359 21/03/19,11:47:20,17,09,1, 11.8,1,1, 0.223, 10522.361, 214.199, 52660.305 21/03/19,11:47:20,18,09,1, 11.8,1,1, 0.223, 10522.368, 214.202, 52660.308 21/03/19,11:47:20,19,09,1, 11.8,1,1, 0.223, 10522.363, 214.185, 52660.354 21/03/19,11:47:21,00,09,1, 11.9,1,1, 0.220, 10522.362, 214.185, 52660.354 21/03/19,11:47:21,01,09,1, 11.9,1,1, 0.220, 10522.348, 214.199, 52660.328 21/03/19,11:47:21,02,09,1, 11.9,1,1, 0.220, 10522.360, 214.188, 52660.267 21/03/19,11:47:21,03,09,1, 11.9,1,1, 0.220, 10522.345, 214.179, 52660.309 21/03/19,11:47:21,04,09,1, 11.9,1,1, 0.220, 10522.389, 214.205, 52660.348 21/03/19,11:47:21,05,09,1, 11.9,1,1, 0.220, 10522.329, 214.211, 52660.368 21/03/19,11:47:21,06,09,1, 11.9,1,1, 0.220, 10522.374, 214.205, 52660.338 21/03/19,11:47:21,07,09,1, 11.9,1,1, 0.220, 10522.380, 214.195, 52660.325 21/03/19,11:47:21,08,09,1, 11.9,1,1, 0.220, 10522.375, 214.206, 52660.316 21/03/19,11:47:21,09,09,1, 11.9,1,1, 0.220, 10522.360, 214.215, 52660.307 21/03/19,11:47:21,10,09,1, 11.9,1,1, 0.220, 10522.358, 214.231, 52660.287 21/03/19,11:47:21,11,09,1, 11.9,1,1, 0.220, 10522.362, 214.218, 52660.293 21/03/19,11:47:21,12,09,1, 11.9,1,1, 0.220, 10522.377, 214.205, 52660.318 21/03/19,11:47:21,13,09,1, 11.9,1,1, 0.220, 10522.373, 214.232, 52660.316 21/03/19,11:47:21,14,09,1, 11.9,1,1, 0.220, 10522.351, 214.211, 52660.261 21/03/19,11:47:21,15,09,1, 11.9,1,1, 0.220, 10522.368, 214.236, 52660.308 21/03/19,11:47:21,16,09,1, 11.9,1,1, 0.220, 10522.374, 214.207, 52660.292 21/03/19,11:47:21,17,09,1, 11.9,1,1, 0.220, 10522.381, 214.216, 52660.322 21/03/19,11:47:21,18,09,1, 11.9,1,1, 0.220, 10522.353, 214.217, 52660.290 21/03/19,11:47:21,19,09,1, 11.9,1,1, 0.220, 10522.376, 214.209, 52660.292 21/03/19,11:47:22,00,09,1, 11.9,1,1, 0.224, 10522.370, 214.209, 52660.292 21/03/19,11:47:22,01,09,1, 11.9,1,1, 0.224, 10522.378, 214.214, 52660.300 21/03/19,11:47:22,02,09,1, 11.9,1,1, 0.224, 10522.380, 214.211, 52660.292 21/03/19,11:47:22,03,09,1, 11.9,1,1, 0.224, 10522.360, 214.221, 52660.334 21/03/19,11:47:22,04,09,1, 11.9,1,1, 0.224, 10522.367, 214.225, 52660.342 21/03/19,11:47:22,05,09,1, 11.9,1,1, 0.224, 10522.367, 214.223, 52660.384 21/03/19,11:47:22,06,09,1, 11.9,1,1, 0.224, 10522.344, 214.217, 52660.359 21/03/19,11:47:22,07,09,1, 11.9,1,1, 0.224, 10522.371, 214.215, 52660.355 21/03/19,11:47:22,08,09,1, 11.9,1,1, 0.224, 10522.366, 214.223, 52660.351 21/03/19,11:47:22,09,09,1, 11.9,1,1, 0.224, 10522.369, 214.195, 52660.339 21/03/19,11:47:22,10,09,1, 11.9,1,1, 0.224, 10522.361, 214.217, 52660.335 21/03/19,11:47:22,11,09,1, 11.9,1,1, 0.224, 10522.375, 214.225, 52660.317 21/03/19,11:47:22,12,09,1, 11.9,1,1, 0.224, 10522.375, 214.240, 52660.313 21/03/19,11:47:22,13,09,1, 11.9,1,1, 0.224, 10522.356, 214.220, 52660.317 21/03/19,11:47:22,14,09,1, 11.9,1,1, 0.224, 10522.376, 214.244, 52660.313 21/03/19,11:47:22,15,09,1, 11.9,1,1, 0.224, 10522.363, 214.245, 52660.344 21/03/19,11:47:22,16,09,1, 11.9,1,1, 0.224, 10522.376, 214.246, 52660.322 21/03/19,11:47:22,17,09,1, 11.9,1,1, 0.224, 10522.385, 214.220, 52660.334 21/03/19,11:47:22,18,09,1, 11.9,1,1, 0.224, 10522.369, 214.244, 52660.291 21/03/19,11:47:22,19,09,1, 11.9,1,1, 0.224, 10522.379, 214.223, 52660.311 21/03/19,11:47:23,00,09,1, 11.8,1,1, 0.222, 10522.379, 214.223, 52660.311 21/03/19,11:47:23,01,09,1, 11.8,1,1, 0.222, 10522.393, 214.265, 52660.347 21/03/19,11:47:23,02,09,1, 11.8,1,1, 0.222, 10522.386, 214.235, 52660.308 21/03/19,11:47:23,03,09,1, 11.8,1,1, 0.222, 10522.376, 214.251, 52660.319 21/03/19,11:47:23,04,09,1, 11.8,1,1, 0.222, 10522.379, 214.245, 52660.319 21/03/19,11:47:23,05,09,1, 11.8,1,1, 0.222, 10522.372, 214.239, 52660.313 21/03/19,11:47:23,06,09,1, 11.8,1,1, 0.222, 10522.381, 214.247, 52660.281 21/03/19,11:47:23,07,09,1, 11.8,1,1, 0.222, 10522.375, 214.235, 52660.292 21/03/19,11:47:23,08,09,1, 11.8,1,1, 0.222, 10522.386, 214.240, 52660.304 21/03/19,11:47:23,09,09,1, 11.8,1,1, 0.222, 10522.394, 214.266, 52660.311 21/03/19,11:47:23,10,09,1, 11.8,1,1, 0.222, 10522.402, 214.259, 52660.285 21/03/19,11:47:23,11,09,1, 11.8,1,1, 0.222, 10522.368, 214.244, 52660.281 21/03/19,11:47:23,12,09,1, 11.8,1,1, 0.222, 10522.376, 214.240, 52660.303 21/03/19,11:47:23,13,09,1, 11.8,1,1, 0.222, 10522.390, 214.230, 52660.266 21/03/19,11:47:23,14,09,1, 11.8,1,1, 0.222, 10522.375, 214.241, 52660.301 21/03/19,11:47:23,15,09,1, 11.8,1,1, 0.222, 10522.405, 214.257, 52660.303 21/03/19,11:47:23,16,09,1, 11.8,1,1, 0.222, 10522.397, 214.244, 52660.178 21/03/19,11:47:23,17,09,1, 11.8,1,1, 0.222, 10522.365, 214.257, 52660.340 21/03/19,11:47:23,18,09,1, 11.8,1,1, 0.222, 10522.382, 214.264, 52660.321 21/03/19,11:47:23,19,09,1, 11.8,1,1, 0.222, 10522.392, 214.258, 52660.349 21/03/19,11:47:24,00,09,1, 11.8,1,1, 0.221, 10522.387, 214.258, 52660.349 21/03/19,11:47:24,01,09,1, 11.8,1,1, 0.221, 10522.407, 214.249, 52660.329 21/03/19,11:47:24,02,09,1, 11.8,1,1, 0.221, 10522.392, 214.258, 52660.323 21/03/19,11:47:24,03,09,1, 11.8,1,1, 0.221, 10522.372, 214.258, 52660.321 21/03/19,11:47:24,04,09,1, 11.8,1,1, 0.221, 10522.388, 214.273, 52660.324 21/03/19,11:47:24,05,09,1, 11.8,1,1, 0.221, 10522.388, 214.263, 52660.340 21/03/19,11:47:24,06,09,1, 11.8,1,1, 0.221, 10522.389, 214.246, 52660.312 21/03/19,11:47:24,07,09,1, 11.8,1,1, 0.221, 10522.386, 214.249, 52660.326 21/03/19,11:47:24,08,09,1, 11.8,1,1, 0.221, 10522.377, 214.265, 52660.352 21/03/19,11:47:24,09,09,1, 11.8,1,1, 0.221, 10522.389, 214.272, 52660.323 21/03/19,11:47:24,10,09,1, 11.8,1,1, 0.221, 10522.400, 214.262, 52660.311 21/03/19,11:47:24,11,09,1, 11.8,1,1, 0.221, 10522.386, 214.258, 52660.332 21/03/19,11:47:24,12,09,1, 11.8,1,1, 0.221, 10522.375, 214.266, 52660.327 21/03/19,11:47:24,13,09,1, 11.8,1,1, 0.221, 10522.399, 214.278, 52660.368 21/03/19,11:47:24,14,09,1, 11.8,1,1, 0.221, 10522.388, 214.250, 52660.298 21/03/19,11:47:24,15,09,1, 11.8,1,1, 0.221, 10522.373, 214.256, 52660.302 21/03/19,11:47:24,16,09,1, 11.8,1,1, 0.221, 10522.400, 214.258, 52660.344 21/03/19,11:47:24,17,09,1, 11.8,1,1, 0.221, 10522.384, 214.272, 52660.326 21/03/19,11:47:24,18,09,1, 11.8,1,1, 0.221, 10522.376, 214.264, 52660.318 21/03/19,11:47:24,19,09,1, 11.8,1,1, 0.221, 10522.369, 214.258, 52660.326 21/03/19,11:47:25,00,09,1, 11.8,1,1, 0.223, 10522.362, 214.258, 52660.326 21/03/19,11:47:25,01,09,1, 11.8,1,1, 0.223, 10522.404, 214.250, 52660.299 21/03/19,11:47:25,02,09,1, 11.8,1,1, 0.223, 10522.362, 214.254, 52660.301 21/03/19,11:47:25,03,09,1, 11.8,1,1, 0.223, 10522.369, 214.258, 52660.325 21/03/19,11:47:25,04,09,1, 11.8,1,1, 0.223, 10522.353, 214.256, 52660.301 21/03/19,11:47:25,05,09,1, 11.8,1,1, 0.223, 10522.365, 214.266, 52660.289 21/03/19,11:47:25,06,09,1, 11.8,1,1, 0.223, 10522.358, 214.282, 52660.326 21/03/19,11:47:25,07,09,1, 11.8,1,1, 0.223, 10522.362, 214.273, 52660.298 21/03/19,11:47:25,08,09,1, 11.8,1,1, 0.223, 10522.364, 214.262, 52660.349 21/03/19,11:47:25,09,09,1, 11.8,1,1, 0.223, 10522.374, 214.253, 52660.327 21/03/19,11:47:25,10,09,1, 11.8,1,1, 0.223, 10522.395, 214.260, 52660.345 21/03/19,11:47:25,11,09,1, 11.8,1,1, 0.223, 10522.382, 214.254, 52660.318 21/03/19,11:47:25,12,09,1, 11.8,1,1, 0.223, 10522.372, 214.256, 52660.473 21/03/19,11:47:25,13,09,1, 11.8,1,1, 0.223, 10522.385, 214.278, 52660.327 21/03/19,11:47:25,14,09,1, 11.8,1,1, 0.223, 10522.382, 214.289, 52660.284 21/03/19,11:47:25,15,09,1, 11.8,1,1, 0.223, 10522.383, 214.271, 52660.329 21/03/19,11:47:25,16,09,1, 11.8,1,1, 0.223, 10522.396, 214.287, 52660.298 21/03/19,11:47:25,17,09,1, 11.8,1,1, 0.223, 10522.389, 214.275, 52660.302 21/03/19,11:47:25,18,09,1, 11.8,1,1, 0.223, 10522.394, 214.261, 52660.322 21/03/19,11:47:25,19,09,1, 11.8,1,1, 0.223, 10522.399, 214.297, 52660.305 21/03/19,11:47:26,00,09,1, 11.9,1,1, 0.222, 10522.395, 214.297, 52660.305 21/03/19,11:47:26,01,09,1, 11.9,1,1, 0.222, 10522.380, 214.274, 52660.356 21/03/19,11:47:26,02,09,1, 11.9,1,1, 0.222, 10522.350, 214.292, 52660.412 21/03/19,11:47:26,03,09,1, 11.9,1,1, 0.222, 10522.353, 214.296, 52660.323 21/03/19,11:47:26,04,09,1, 11.9,1,1, 0.222, 10522.378, 214.288, 52660.333 21/03/19,11:47:26,05,09,1, 11.9,1,1, 0.222, 10522.357, 214.285, 52660.288 21/03/19,11:47:26,06,09,1, 11.9,1,1, 0.222, 10522.349, 214.282, 52660.333 21/03/19,11:47:26,07,09,1, 11.9,1,1, 0.222, 10522.382, 214.294, 52660.350 21/03/19,11:47:26,08,09,1, 11.9,1,1, 0.222, 10522.387, 214.273, 52660.317 21/03/19,11:47:26,09,09,1, 11.9,1,1, 0.222, 10522.369, 214.311, 52660.339 21/03/19,11:47:26,10,09,1, 11.9,1,1, 0.222, 10522.359, 214.315, 52660.296 21/03/19,11:47:26,11,09,1, 11.9,1,1, 0.222, 10522.411, 214.296, 52660.349 21/03/19,11:47:26,12,09,1, 11.9,1,1, 0.222, 10522.369, 214.313, 52660.342 21/03/19,11:47:26,13,09,1, 11.9,1,1, 0.222, 10522.373, 214.298, 52660.351 21/03/19,11:47:26,14,09,1, 11.9,1,1, 0.222, 10522.368, 214.301, 52660.332 21/03/19,11:47:26,15,09,1, 11.9,1,1, 0.222, 10522.402, 214.304, 52660.346 21/03/19,11:47:26,16,09,1, 11.9,1,1, 0.222, 10522.373, 214.305, 52660.316 21/03/19,11:47:26,17,09,1, 11.9,1,1, 0.222, 10522.378, 214.309, 52660.357 21/03/19,11:47:26,18,09,1, 11.9,1,1, 0.222, 10522.368, 214.304, 52660.345 21/03/19,11:47:26,19,09,1, 11.9,1,1, 0.222, 10522.382, 214.292, 52660.306 21/03/19,11:47:27,00,09,1, 11.9,1,1, 0.223, 10522.379, 214.292, 52660.306 21/03/19,11:47:27,01,09,1, 11.9,1,1, 0.223, 10522.363, 214.317, 52660.447 21/03/19,11:47:27,02,09,1, 11.9,1,1, 0.223, 10522.378, 214.307, 52660.518 21/03/19,11:47:27,03,09,1, 11.9,1,1, 0.223, 10522.379, 214.308, 52660.329 21/03/19,11:47:27,04,09,1, 11.9,1,1, 0.223, 10522.344, 214.312, 52660.332 21/03/19,11:47:27,05,09,1, 11.9,1,1, 0.223, 10522.380, 214.304, 52660.361 21/03/19,11:47:27,06,09,1, 11.9,1,1, 0.223, 10522.391, 214.296, 52660.339 21/03/19,11:47:27,07,09,1, 11.9,1,1, 0.223, 10522.380, 214.310, 52660.356 21/03/19,11:47:27,08,09,1, 11.9,1,1, 0.223, 10522.401, 214.321, 52660.308 21/03/19,11:47:27,09,09,1, 11.9,1,1, 0.223, 10522.382, 214.303, 52660.353 21/03/19,11:47:27,10,09,1, 11.9,1,1, 0.223, 10522.401, 214.322, 52660.360 21/03/19,11:47:27,11,09,1, 11.9,1,1, 0.223, 10522.368, 214.290, 52660.326 21/03/19,11:47:27,12,09,1, 11.9,1,1, 0.223, 10522.360, 214.322, 52660.327 21/03/19,11:47:27,13,09,1, 11.9,1,1, 0.223, 10522.362, 214.283, 52660.349 21/03/19,11:47:27,14,09,1, 11.9,1,1, 0.223, 10522.362, 214.293, 52660.342 21/03/19,11:47:27,15,09,1, 11.9,1,1, 0.223, 10522.370, 214.318, 52660.348 21/03/19,11:47:27,16,09,1, 11.9,1,1, 0.223, 10522.362, 214.314, 52660.314 21/03/19,11:47:27,17,09,1, 11.9,1,1, 0.223, 10522.338, 214.298, 52660.209 21/03/19,11:47:27,18,09,1, 11.9,1,1, 0.223, 10522.432, 214.313, 52660.389 21/03/19,11:47:27,19,09,1, 11.9,1,1, 0.223, 10522.361, 214.348, 52660.409 21/03/19,11:47:28,00,09,1, 11.9,1,1, 0.223, 10522.354, 214.348, 52660.409 21/03/19,11:47:28,01,09,1, 11.9,1,1, 0.223, 10522.386, 214.334, 52660.288 21/03/19,11:47:28,02,09,1, 11.9,1,1, 0.223, 10522.385, 214.320, 52660.321 21/03/19,11:47:28,03,09,1, 11.9,1,1, 0.223, 10522.372, 214.321, 52660.340 21/03/19,11:47:28,04,09,1, 11.9,1,1, 0.223, 10522.353, 214.342, 52660.343 21/03/19,11:47:28,05,09,1, 11.9,1,1, 0.223, 10522.377, 214.315, 52660.323 21/03/19,11:47:28,06,09,1, 11.9,1,1, 0.223, 10522.367, 214.325, 52660.299 21/03/19,11:47:28,07,09,1, 11.9,1,1, 0.223, 10522.388, 214.324, 52660.318 21/03/19,11:47:28,08,09,1, 11.9,1,1, 0.223, 10522.386, 214.298, 52660.341 21/03/19,11:47:28,09,09,1, 11.9,1,1, 0.223, 10522.356, 214.311, 52660.346 21/03/19,11:47:28,10,09,1, 11.9,1,1, 0.223, 10522.353, 214.312, 52660.314 21/03/19,11:47:28,11,09,1, 11.9,1,1, 0.223, 10522.346, 214.311, 52660.352 21/03/19,11:47:28,12,09,1, 11.9,1,1, 0.223, 10522.366, 214.294, 52660.308 21/03/19,11:47:28,13,09,1, 11.9,1,1, 0.223, 10522.350, 214.314, 52660.326 21/03/19,11:47:28,14,09,1, 11.9,1,1, 0.223, 10522.363, 214.299, 52660.326 21/03/19,11:47:28,15,09,1, 11.9,1,1, 0.223, 10522.356, 214.320, 52660.296 21/03/19,11:47:28,16,09,1, 11.9,1,1, 0.223, 10522.342, 214.324, 52660.342 21/03/19,11:47:28,17,09,1, 11.9,1,1, 0.223, 10522.326, 214.323, 52660.335 21/03/19,11:47:28,18,09,1, 11.9,1,1, 0.223, 10522.319, 214.304, 52660.301 21/03/19,11:47:28,19,09,1, 11.9,1,1, 0.223, 10522.337, 214.339, 52660.279 21/03/19,11:47:29,00,09,1, 11.9,1,1, 0.225, 10522.337, 214.339, 52660.279 21/03/19,11:47:29,01,09,1, 11.9,1,1, 0.225, 10522.342, 214.313, 52660.333 21/03/19,11:47:29,02,09,1, 11.9,1,1, 0.225, 10522.357, 214.313, 52660.306 21/03/19,11:47:29,03,09,1, 11.9,1,1, 0.225, 10522.387, 214.330, 52660.081 21/03/19,11:47:29,04,09,1, 11.9,1,1, 0.225, 10522.369, 214.329, 52660.237 21/03/19,11:47:29,05,09,1, 11.9,1,1, 0.225, 10522.337, 214.311, 52660.248 21/03/19,11:47:29,06,09,1, 11.9,1,1, 0.225, 10522.357, 214.327, 52660.289 21/03/19,11:47:29,07,09,1, 11.9,1,1, 0.225, 10522.325, 214.306, 52660.292 21/03/19,11:47:29,08,09,1, 11.9,1,1, 0.225, 10522.350, 214.328, 52660.286 21/03/19,11:47:29,09,09,1, 11.9,1,1, 0.225, 10522.354, 214.308, 52660.284 21/03/19,11:47:29,10,09,1, 11.9,1,1, 0.225, 10522.343, 214.312, 52660.316 21/03/19,11:47:29,11,09,1, 11.9,1,1, 0.225, 10522.328, 214.299, 52660.318 21/03/19,11:47:29,12,09,1, 11.9,1,1, 0.225, 10522.349, 214.331, 52660.326 21/03/19,11:47:29,13,09,1, 11.9,1,1, 0.225, 10522.344, 214.339, 52660.323 21/03/19,11:47:29,14,09,1, 11.9,1,1, 0.225, 10522.329, 214.323, 52660.268 21/03/19,11:47:29,15,09,1, 11.9,1,1, 0.225, 10522.343, 214.338, 52660.325 21/03/19,11:47:29,16,09,1, 11.9,1,1, 0.225, 10522.323, 214.342, 52660.299 21/03/19,11:47:29,17,09,1, 11.9,1,1, 0.225, 10522.317, 214.328, 52660.318 21/03/19,11:47:29,18,09,1, 11.9,1,1, 0.225, 10522.322, 214.325, 52660.254 21/03/19,11:47:29,19,09,1, 11.9,1,1, 0.225, 10522.350, 214.346, 52660.274 21/03/19,11:47:30,00,08,1, 11.9,1,1, 0.222, 10522.345, 214.346, 52660.274 21/03/19,11:47:30,01,08,1, 11.9,1,1, 0.222, 10522.346, 214.334, 52660.244 21/03/19,11:47:30,02,08,1, 11.9,1,1, 0.222, 10522.341, 214.322, 52660.288 21/03/19,11:47:30,03,08,1, 11.9,1,1, 0.222, 10522.315, 214.317, 52660.284 21/03/19,11:47:30,04,08,1, 11.9,1,1, 0.222, 10522.314, 214.353, 52660.263 21/03/19,11:47:30,05,08,1, 11.9,1,1, 0.222, 10522.324, 214.354, 52660.288 21/03/19,11:47:30,06,08,1, 11.9,1,1, 0.222, 10522.310, 214.347, 52660.294 21/03/19,11:47:30,07,08,1, 11.9,1,1, 0.222, 10522.313, 214.348, 52660.316 21/03/19,11:47:30,08,08,1, 11.9,1,1, 0.222, 10522.325, 214.330, 52660.292 21/03/19,11:47:30,09,08,1, 11.9,1,1, 0.222, 10522.319, 214.354, 52660.331 21/03/19,11:47:30,10,08,1, 11.9,1,1, 0.222, 10522.325, 214.339, 52660.283 21/03/19,11:47:30,11,08,1, 11.9,1,1, 0.222, 10522.329, 214.340, 52660.319 21/03/19,11:47:30,12,08,1, 11.9,1,1, 0.222, 10522.332, 214.353, 52660.270 21/03/19,11:47:30,13,08,1, 11.9,1,1, 0.222, 10522.318, 214.361, 52660.309 21/03/19,11:47:30,14,08,1, 11.9,1,1, 0.222, 10522.321, 214.341, 52660.299 21/03/19,11:47:30,15,08,1, 11.9,1,1, 0.222, 10522.317, 214.348, 52660.283 21/03/19,11:47:30,16,08,1, 11.9,1,1, 0.222, 10522.321, 214.371, 52660.306 21/03/19,11:47:30,17,08,1, 11.9,1,1, 0.222, 10522.313, 214.338, 52660.288 21/03/19,11:47:30,18,08,1, 11.9,1,1, 0.222, 10522.310, 214.324, 52660.270 21/03/19,11:47:30,19,08,1, 11.9,1,1, 0.222, 10522.302, 214.355, 52660.294 21/03/19,11:47:31,00,09,1, 11.9,1,1, 0.220, 10522.295, 214.355, 52660.294 21/03/19,11:47:31,01,09,1, 11.9,1,1, 0.220, 10522.298, 214.318, 52660.297 21/03/19,11:47:31,02,09,1, 11.9,1,1, 0.220, 10522.305, 214.350, 52660.301 21/03/19,11:47:31,03,09,1, 11.9,1,1, 0.220, 10522.331, 214.344, 52660.286 21/03/19,11:47:31,04,09,1, 11.9,1,1, 0.220, 10522.286, 214.332, 52660.273 21/03/19,11:47:31,05,09,1, 11.9,1,1, 0.220, 10522.303, 214.339, 52660.287 21/03/19,11:47:31,06,09,1, 11.9,1,1, 0.220, 10522.318, 214.339, 52660.290 21/03/19,11:47:31,07,09,1, 11.9,1,1, 0.220, 10522.311, 214.354, 52660.260 21/03/19,11:47:31,08,09,1, 11.9,1,1, 0.220, 10522.292, 214.327, 52660.318 21/03/19,11:47:31,09,09,1, 11.9,1,1, 0.220, 10522.286, 214.338, 52660.292 21/03/19,11:47:31,10,09,1, 11.9,1,1, 0.220, 10522.308, 214.341, 52660.294 21/03/19,11:47:31,11,09,1, 11.9,1,1, 0.220, 10522.305, 214.337, 52660.314 21/03/19,11:47:31,12,09,1, 11.9,1,1, 0.220, 10522.287, 214.333, 52660.270 21/03/19,11:47:31,13,09,1, 11.9,1,1, 0.220, 10522.286, 214.336, 52660.262 21/03/19,11:47:31,14,09,1, 11.9,1,1, 0.220, 10522.296, 214.338, 52660.230 21/03/19,11:47:31,15,09,1, 11.9,1,1, 0.220, 10522.291, 214.335, 52660.302 21/03/19,11:47:31,16,09,1, 11.9,1,1, 0.220, 10522.270, 214.344, 52660.270 21/03/19,11:47:31,17,09,1, 11.9,1,1, 0.220, 10522.274, 214.354, 52660.285 21/03/19,11:47:31,18,09,1, 11.9,1,1, 0.220, 10522.273, 214.365, 52660.260 21/03/19,11:47:31,19,09,1, 11.9,1,1, 0.220, 10522.316, 214.367, 52660.273 21/03/19,11:47:32,00,08,1, 11.8,1,1, 0.223, 10522.312, 214.367, 52660.273 21/03/19,11:47:32,01,08,1, 11.8,1,1, 0.223, 10522.288, 214.350, 52660.306 21/03/19,11:47:32,02,08,1, 11.8,1,1, 0.223, 10522.286, 214.354, 52660.261 21/03/19,11:47:32,03,08,1, 11.8,1,1, 0.223, 10522.275, 214.350, 52660.243 21/03/19,11:47:32,04,08,1, 11.8,1,1, 0.223, 10522.291, 214.375, 52660.291 21/03/19,11:47:32,05,08,1, 11.8,1,1, 0.223, 10522.285, 214.342, 52660.273 21/03/19,11:47:32,06,08,1, 11.8,1,1, 0.223, 10522.271, 214.366, 52660.288 21/03/19,11:47:32,07,08,1, 11.8,1,1, 0.223, 10522.289, 214.363, 52660.269 21/03/19,11:47:32,08,08,1, 11.8,1,1, 0.223, 10522.273, 214.377, 52660.267 21/03/19,11:47:32,09,08,1, 11.8,1,1, 0.223, 10522.260, 214.341, 52660.261 21/03/19,11:47:32,10,08,1, 11.8,1,1, 0.223, 10522.251, 214.346, 52660.310 21/03/19,11:47:32,11,08,1, 11.8,1,1, 0.223, 10522.270, 214.340, 52660.279 21/03/19,11:47:32,12,08,1, 11.8,1,1, 0.223, 10522.262, 214.364, 52660.275 21/03/19,11:47:32,13,08,1, 11.8,1,1, 0.223, 10522.258, 214.359, 52660.264 21/03/19,11:47:32,14,08,1, 11.8,1,1, 0.223, 10522.301, 214.347, 52660.227 21/03/19,11:47:32,15,08,1, 11.8,1,1, 0.223, 10522.251, 214.363, 52660.267 21/03/19,11:47:32,16,08,1, 11.8,1,1, 0.223, 10522.252, 214.355, 52660.272 21/03/19,11:47:32,17,08,1, 11.8,1,1, 0.223, 10522.255, 214.358, 52660.269 21/03/19,11:47:32,18,08,1, 11.8,1,1, 0.223, 10522.268, 214.345, 52660.254 21/03/19,11:47:32,19,08,1, 11.8,1,1, 0.223, 10522.262, 214.346, 52660.262 21/03/19,11:47:33,00,09,1, 11.8,1,1, 0.225, 10522.262, 214.346, 52660.262 21/03/19,11:47:33,01,09,1, 11.8,1,1, 0.225, 10522.246, 214.363, 52660.320 21/03/19,11:47:33,02,09,1, 11.8,1,1, 0.225, 10522.284, 214.341, 52660.293 21/03/19,11:47:33,03,09,1, 11.8,1,1, 0.225, 10522.275, 214.344, 52660.275 21/03/19,11:47:33,04,09,1, 11.8,1,1, 0.225, 10522.282, 214.344, 52660.312 21/03/19,11:47:33,05,09,1, 11.8,1,1, 0.225, 10522.251, 214.331, 52660.293 21/03/19,11:47:33,06,09,1, 11.8,1,1, 0.225, 10522.260, 214.361, 52660.280 21/03/19,11:47:33,07,09,1, 11.8,1,1, 0.225, 10522.271, 214.336, 52660.269 21/03/19,11:47:33,08,09,1, 11.8,1,1, 0.225, 10522.239, 214.339, 52660.251 21/03/19,11:47:33,09,09,1, 11.8,1,1, 0.225, 10522.249, 214.337, 52660.298 21/03/19,11:47:33,10,09,1, 11.8,1,1, 0.225, 10522.254, 214.345, 52660.292 21/03/19,11:47:33,11,09,1, 11.8,1,1, 0.225, 10522.260, 214.356, 52660.294 21/03/19,11:47:33,12,09,1, 11.8,1,1, 0.225, 10522.296, 214.346, 52660.292 21/03/19,11:47:33,13,09,1, 11.8,1,1, 0.225, 10522.258, 214.360, 52660.294 21/03/19,11:47:33,14,09,1, 11.8,1,1, 0.225, 10522.263, 214.338, 52660.271 21/03/19,11:47:33,15,09,1, 11.8,1,1, 0.225, 10522.270, 214.365, 52660.292 21/03/19,11:47:33,16,09,1, 11.8,1,1, 0.225, 10522.254, 214.349, 52660.277 21/03/19,11:47:33,17,09,1, 11.8,1,1, 0.225, 10522.258, 214.371, 52660.274 21/03/19,11:47:33,18,09,1, 11.8,1,1, 0.225, 10522.243, 214.378, 52660.281 21/03/19,11:47:33,19,09,1, 11.8,1,1, 0.225, 10522.246, 214.361, 52660.268 21/03/19,11:47:34,00,10,1, 11.8,1,1, 0.225, 10522.245, 214.361, 52660.268 21/03/19,11:47:34,01,10,1, 11.8,1,1, 0.225, 10522.258, 214.358, 52660.281 21/03/19,11:47:34,02,10,1, 11.8,1,1, 0.225, 10522.252, 214.347, 52660.240 21/03/19,11:47:34,03,10,1, 11.8,1,1, 0.225, 10522.240, 214.358, 52660.301 21/03/19,11:47:34,04,10,1, 11.8,1,1, 0.225, 10522.237, 214.342, 52660.272 21/03/19,11:47:34,05,10,1, 11.8,1,1, 0.225, 10522.242, 214.353, 52660.273 21/03/19,11:47:34,06,10,1, 11.8,1,1, 0.225, 10522.252, 214.349, 52660.272 21/03/19,11:47:34,07,10,1, 11.8,1,1, 0.225, 10522.257, 214.367, 52660.241 21/03/19,11:47:34,08,10,1, 11.8,1,1, 0.225, 10522.240, 214.353, 52660.314 21/03/19,11:47:34,09,10,1, 11.8,1,1, 0.225, 10522.232, 214.369, 52660.309 21/03/19,11:47:34,10,10,1, 11.8,1,1, 0.225, 10522.246, 214.331, 52660.320 21/03/19,11:47:34,11,10,1, 11.8,1,1, 0.225, 10522.260, 214.353, 52660.318 21/03/19,11:47:34,12,10,1, 11.8,1,1, 0.225, 10522.238, 214.339, 52660.313 21/03/19,11:47:34,13,10,1, 11.8,1,1, 0.225, 10522.257, 214.343, 52660.343 21/03/19,11:47:34,14,10,1, 11.8,1,1, 0.225, 10522.261, 214.354, 52660.308 21/03/19,11:47:34,15,10,1, 11.8,1,1, 0.225, 10522.217, 214.334, 52660.277 21/03/19,11:47:34,16,10,1, 11.8,1,1, 0.225, 10522.220, 214.342, 52660.325 21/03/19,11:47:34,17,10,1, 11.8,1,1, 0.225, 10522.234, 214.348, 52660.299 21/03/19,11:47:34,18,10,1, 11.8,1,1, 0.225, 10522.229, 214.320, 52660.288 21/03/19,11:47:34,19,10,1, 11.8,1,1, 0.225, 10522.246, 214.316, 52660.281 21/03/19,11:47:35,00,09,1, 11.8,1,1, 0.227, 10522.245, 214.316, 52660.281 21/03/19,11:47:35,01,09,1, 11.8,1,1, 0.227, 10522.249, 214.331, 52660.282 21/03/19,11:47:35,02,09,1, 11.8,1,1, 0.227, 10522.229, 214.348, 52660.331 21/03/19,11:47:35,03,09,1, 11.8,1,1, 0.227, 10522.217, 214.345, 52660.293 21/03/19,11:47:35,04,09,1, 11.8,1,1, 0.227, 10522.217, 214.350, 52660.342 21/03/19,11:47:35,05,09,1, 11.8,1,1, 0.227, 10522.229, 214.351, 52660.320 21/03/19,11:47:35,06,09,1, 11.8,1,1, 0.227, 10522.218, 214.369, 52660.320 21/03/19,11:47:35,07,09,1, 11.8,1,1, 0.227, 10522.228, 214.362, 52660.340 21/03/19,11:47:35,08,09,1, 11.8,1,1, 0.227, 10522.224, 214.370, 52660.337 21/03/19,11:47:35,09,09,1, 11.8,1,1, 0.227, 10522.227, 214.365, 52660.356 21/03/19,11:47:35,10,09,1, 11.8,1,1, 0.227, 10522.205, 214.356, 52660.273 21/03/19,11:47:35,11,09,1, 11.8,1,1, 0.227, 10522.244, 214.358, 52660.352 21/03/19,11:47:35,12,09,1, 11.8,1,1, 0.227, 10522.217, 214.342, 52660.336 21/03/19,11:47:35,13,09,1, 11.8,1,1, 0.227, 10522.222, 214.356, 52660.339 21/03/19,11:47:35,14,09,1, 11.8,1,1, 0.227, 10522.200, 214.346, 52660.307 21/03/19,11:47:35,15,09,1, 11.8,1,1, 0.227, 10522.255, 214.339, 52660.344 21/03/19,11:47:35,16,09,1, 11.8,1,1, 0.227, 10522.205, 214.336, 52660.308 21/03/19,11:47:35,17,09,1, 11.8,1,1, 0.227, 10522.207, 214.350, 52660.287 21/03/19,11:47:35,18,09,1, 11.8,1,1, 0.227, 10522.210, 214.344, 52660.314 21/03/19,11:47:35,19,09,1, 11.8,1,1, 0.227, 10522.212, 214.347, 52660.325 21/03/19,11:47:36,00,09,1, 11.9,1,1, 0.221, 10522.212, 214.347, 52660.325 21/03/19,11:47:36,01,09,1, 11.9,1,1, 0.221, 10522.209, 214.320, 52660.342 21/03/19,11:47:36,02,09,1, 11.9,1,1, 0.221, 10522.220, 214.345, 52660.322 21/03/19,11:47:36,03,09,1, 11.9,1,1, 0.221, 10522.205, 214.343, 52660.320 21/03/19,11:47:36,04,09,1, 11.9,1,1, 0.221, 10522.220, 214.324, 52660.038 21/03/19,11:47:36,05,09,1, 11.9,1,1, 0.221, 10522.199, 214.333, 52660.249 21/03/19,11:47:36,06,09,1, 11.9,1,1, 0.221, 10522.164, 214.365, 52660.319 21/03/19,11:47:36,07,09,1, 11.9,1,1, 0.221, 10522.223, 214.360, 52660.317 21/03/19,11:47:36,08,09,1, 11.9,1,1, 0.221, 10522.187, 214.343, 52660.315 21/03/19,11:47:36,09,09,1, 11.9,1,1, 0.221, 10522.188, 214.353, 52660.284 21/03/19,11:47:36,10,09,1, 11.9,1,1, 0.221, 10522.216, 214.358, 52660.330 21/03/19,11:47:36,11,09,1, 11.9,1,1, 0.221, 10522.180, 214.357, 52660.399 21/03/19,11:47:36,12,09,1, 11.9,1,1, 0.221, 10522.200, 214.324, 52660.300 21/03/19,11:47:36,13,09,1, 11.9,1,1, 0.221, 10522.221, 214.330, 52660.315 21/03/19,11:47:36,14,09,1, 11.9,1,1, 0.221, 10522.217, 214.342, 52660.326 21/03/19,11:47:36,15,09,1, 11.9,1,1, 0.221, 10522.172, 214.348, 52660.326 21/03/19,11:47:36,16,09,1, 11.9,1,1, 0.221, 10522.188, 214.340, 52660.344 21/03/19,11:47:36,17,09,1, 11.9,1,1, 0.221, 10522.208, 214.343, 52660.312 21/03/19,11:47:36,18,09,1, 11.9,1,1, 0.221, 10522.196, 214.365, 52660.361 21/03/19,11:47:36,19,09,1, 11.9,1,1, 0.221, 10522.186, 214.353, 52660.342 21/03/19,11:47:37,00,09,1, 11.9,1,1, 0.228, 10522.178, 214.353, 52660.342 21/03/19,11:47:37,01,09,1, 11.9,1,1, 0.228, 10522.202, 214.373, 52660.350 21/03/19,11:47:37,02,09,1, 11.9,1,1, 0.228, 10522.221, 214.349, 52660.334 21/03/19,11:47:37,03,09,1, 11.9,1,1, 0.228, 10522.190, 214.370, 52660.363 21/03/19,11:47:37,04,09,1, 11.9,1,1, 0.228, 10522.202, 214.371, 52660.345 21/03/19,11:47:37,05,09,1, 11.9,1,1, 0.228, 10522.178, 214.359, 52660.308 21/03/19,11:47:37,06,09,1, 11.9,1,1, 0.228, 10522.154, 214.363, 52660.334 21/03/19,11:47:37,07,09,1, 11.9,1,1, 0.228, 10522.170, 214.358, 52660.334 21/03/19,11:47:37,08,09,1, 11.9,1,1, 0.228, 10522.186, 214.354, 52660.321 21/03/19,11:47:37,09,09,1, 11.9,1,1, 0.228, 10522.171, 214.362, 52660.303 21/03/19,11:47:37,10,09,1, 11.9,1,1, 0.228, 10522.171, 214.379, 52660.361 21/03/19,11:47:37,11,09,1, 11.9,1,1, 0.228, 10522.161, 214.365, 52660.337 21/03/19,11:47:37,12,09,1, 11.9,1,1, 0.228, 10522.161, 214.347, 52660.276 21/03/19,11:47:37,13,09,1, 11.9,1,1, 0.228, 10522.149, 214.364, 52660.298 21/03/19,11:47:37,14,09,1, 11.9,1,1, 0.228, 10522.147, 214.363, 52660.314 21/03/19,11:47:37,15,09,1, 11.9,1,1, 0.228, 10522.144, 214.394, 52660.333 21/03/19,11:47:37,16,09,1, 11.9,1,1, 0.228, 10522.165, 214.383, 52660.336 21/03/19,11:47:37,17,09,1, 11.9,1,1, 0.228, 10522.154, 214.360, 52660.301 21/03/19,11:47:37,18,09,1, 11.9,1,1, 0.228, 10522.160, 214.378, 52660.321 21/03/19,11:47:37,19,09,1, 11.9,1,1, 0.228, 10522.144, 214.353, 52660.327 21/03/19,11:47:38,00,09,1, 11.9,1,1, 0.225, 10522.137, 214.353, 52660.327 21/03/19,11:47:38,01,09,1, 11.9,1,1, 0.225, 10522.125, 214.389, 52660.324 21/03/19,11:47:38,02,09,1, 11.9,1,1, 0.225, 10522.127, 214.373, 52660.344 21/03/19,11:47:38,03,09,1, 11.9,1,1, 0.225, 10522.142, 214.378, 52660.351 21/03/19,11:47:38,04,09,1, 11.9,1,1, 0.225, 10522.146, 214.367, 52660.290 21/03/19,11:47:38,05,09,1, 11.9,1,1, 0.225, 10522.142, 214.380, 52660.321 21/03/19,11:47:38,06,09,1, 11.9,1,1, 0.225, 10522.143, 214.366, 52660.313 21/03/19,11:47:38,07,09,1, 11.9,1,1, 0.225, 10522.132, 214.385, 52660.312 21/03/19,11:47:38,08,09,1, 11.9,1,1, 0.225, 10522.122, 214.369, 52660.316 21/03/19,11:47:38,09,09,1, 11.9,1,1, 0.225, 10522.133, 214.393, 52660.294 21/03/19,11:47:38,10,09,1, 11.9,1,1, 0.225, 10522.154, 214.383, 52660.319 21/03/19,11:47:38,11,09,1, 11.9,1,1, 0.225, 10522.110, 214.368, 52660.400 21/03/19,11:47:38,12,09,1, 11.9,1,1, 0.225, 10522.126, 214.344, 52660.181 21/03/19,11:47:38,13,09,1, 11.9,1,1, 0.225, 10522.130, 214.343, 52660.245 21/03/19,11:47:38,14,09,1, 11.9,1,1, 0.225, 10522.115, 214.341, 52660.269 21/03/19,11:47:38,15,09,1, 11.9,1,1, 0.225, 10522.127, 214.353, 52660.287 21/03/19,11:47:38,16,09,1, 11.9,1,1, 0.225, 10522.117, 214.385, 52660.267 21/03/19,11:47:38,17,09,1, 11.9,1,1, 0.225, 10522.122, 214.356, 52660.258 21/03/19,11:47:38,18,09,1, 11.9,1,1, 0.225, 10522.120, 214.346, 52660.258 21/03/19,11:47:38,19,09,1, 11.9,1,1, 0.225, 10522.111, 214.374, 52660.272 21/03/19,11:47:39,00,09,1, 11.7,1,1, 0.222, 10522.103, 214.374, 52660.272 21/03/19,11:47:39,01,09,1, 11.7,1,1, 0.222, 10522.118, 214.373, 52660.289 21/03/19,11:47:39,02,09,1, 11.7,1,1, 0.222, 10522.130, 214.378, 52660.286 21/03/19,11:47:39,03,09,1, 11.7,1,1, 0.222, 10522.099, 214.355, 52660.297 21/03/19,11:47:39,04,09,1, 11.7,1,1, 0.222, 10522.100, 214.380, 52660.288 21/03/19,11:47:39,05,09,1, 11.7,1,1, 0.222, 10522.091, 214.394, 52660.292 21/03/19,11:47:39,06,09,1, 11.7,1,1, 0.222, 10522.090, 214.392, 52660.262 21/03/19,11:47:39,07,09,1, 11.7,1,1, 0.222, 10522.126, 214.371, 52660.276 21/03/19,11:47:39,08,09,1, 11.7,1,1, 0.222, 10522.091, 214.386, 52660.264 21/03/19,11:47:39,09,09,1, 11.7,1,1, 0.222, 10522.121, 214.396, 52660.279 21/03/19,11:47:39,10,09,1, 11.7,1,1, 0.222, 10522.126, 214.411, 52660.253 21/03/19,11:47:39,11,09,1, 11.7,1,1, 0.222, 10522.106, 214.397, 52660.289 21/03/19,11:47:39,12,09,1, 11.7,1,1, 0.222, 10522.117, 214.392, 52660.295 21/03/19,11:47:39,13,09,1, 11.7,1,1, 0.222, 10522.101, 214.399, 52660.305 21/03/19,11:47:39,14,09,1, 11.7,1,1, 0.222, 10522.105, 214.392, 52660.287 21/03/19,11:47:39,15,09,1, 11.7,1,1, 0.222, 10522.096, 214.391, 52660.312 21/03/19,11:47:39,16,09,1, 11.7,1,1, 0.222, 10522.082, 214.394, 52660.289 21/03/19,11:47:39,17,09,1, 11.7,1,1, 0.222, 10522.105, 214.405, 52660.317 21/03/19,11:47:39,18,09,1, 11.7,1,1, 0.222, 10522.080, 214.404, 52660.302 21/03/19,11:47:39,19,09,1, 11.7,1,1, 0.222, 10522.096, 214.389, 52660.318 21/03/19,11:47:40,00,09,1, 11.9,1,1, 0.223, 10522.095, 214.389, 52660.318 21/03/19,11:47:40,01,09,1, 11.9,1,1, 0.223, 10522.085, 214.419, 52660.296 21/03/19,11:47:40,02,09,1, 11.9,1,1, 0.223, 10522.093, 214.392, 52660.282 21/03/19,11:47:40,03,09,1, 11.9,1,1, 0.223, 10522.065, 214.391, 52660.281 21/03/19,11:47:40,04,09,1, 11.9,1,1, 0.223, 10522.081, 214.397, 52660.258 21/03/19,11:47:40,05,09,1, 11.9,1,1, 0.223, 10522.090, 214.374, 52660.247 21/03/19,11:47:40,06,09,1, 11.9,1,1, 0.223, 10522.090, 214.384, 52660.249 21/03/19,11:47:40,07,09,1, 11.9,1,1, 0.223, 10522.059, 214.371, 52660.220 21/03/19,11:47:40,08,09,1, 11.9,1,1, 0.223, 10522.073, 214.370, 52660.226 21/03/19,11:47:40,09,09,1, 11.9,1,1, 0.223, 10522.058, 214.396, 52660.232 21/03/19,11:47:40,10,09,1, 11.9,1,1, 0.223, 10522.077, 214.400, 52660.254 21/03/19,11:47:40,11,09,1, 11.9,1,1, 0.223, 10522.083, 214.358, 52660.211 21/03/19,11:47:40,12,09,1, 11.9,1,1, 0.223, 10522.059, 214.402, 52660.226 21/03/19,11:47:40,13,09,1, 11.9,1,1, 0.223, 10522.083, 214.388, 52660.243 21/03/19,11:47:40,14,09,1, 11.9,1,1, 0.223, 10522.065, 214.373, 52660.232 21/03/19,11:47:40,15,09,1, 11.9,1,1, 0.223, 10522.064, 214.396, 52660.229 21/03/19,11:47:40,16,09,1, 11.9,1,1, 0.223, 10522.066, 214.392, 52660.231 21/03/19,11:47:40,17,09,1, 11.9,1,1, 0.223, 10522.067, 214.383, 52660.250 21/03/19,11:47:40,18,09,1, 11.9,1,1, 0.223, 10522.073, 214.378, 52660.239 21/03/19,11:47:40,19,09,1, 11.9,1,1, 0.223, 10522.052, 214.399, 52660.251 21/03/19,11:47:41,00,10,1, 11.9,1,1, 0.227, 10522.045, 214.399, 52660.251 21/03/19,11:47:41,01,10,1, 11.9,1,1, 0.227, 10522.049, 214.400, 52660.232 21/03/19,11:47:41,02,10,1, 11.9,1,1, 0.227, 10522.071, 214.390, 52660.220 21/03/19,11:47:41,03,10,1, 11.9,1,1, 0.227, 10522.040, 214.385, 52660.236 21/03/19,11:47:41,04,10,1, 11.9,1,1, 0.227, 10522.049, 214.380, 52660.226 21/03/19,11:47:41,05,10,1, 11.9,1,1, 0.227, 10522.023, 214.400, 52660.212 21/03/19,11:47:41,06,10,1, 11.9,1,1, 0.227, 10522.050, 214.384, 52660.212 21/03/19,11:47:41,07,10,1, 11.9,1,1, 0.227, 10522.049, 214.380, 52660.204 21/03/19,11:47:41,08,10,1, 11.9,1,1, 0.227, 10522.021, 214.379, 52660.228 21/03/19,11:47:41,09,10,1, 11.9,1,1, 0.227, 10522.055, 214.387, 52660.256 21/03/19,11:47:41,10,10,1, 11.9,1,1, 0.227, 10522.032, 214.405, 52660.219 21/03/19,11:47:41,11,10,1, 11.9,1,1, 0.227, 10522.028, 214.385, 52660.239 21/03/19,11:47:41,12,10,1, 11.9,1,1, 0.227, 10522.030, 214.376, 52660.228 21/03/19,11:47:41,13,10,1, 11.9,1,1, 0.227, 10522.030, 214.414, 52660.266 21/03/19,11:47:41,14,10,1, 11.9,1,1, 0.227, 10522.011, 214.420, 52660.224 21/03/19,11:47:41,15,10,1, 11.9,1,1, 0.227, 10522.015, 214.387, 52660.263 21/03/19,11:47:41,16,10,1, 11.9,1,1, 0.227, 10522.017, 214.405, 52660.248 21/03/19,11:47:41,17,10,1, 11.9,1,1, 0.227, 10522.032, 214.378, 52660.261 21/03/19,11:47:41,18,10,1, 11.9,1,1, 0.227, 10522.016, 214.396, 52660.245 21/03/19,11:47:41,19,10,1, 11.9,1,1, 0.227, 10522.023, 214.415, 52660.242 21/03/19,11:47:42,00,10,1, 11.8,1,1, 0.225, 10522.020, 214.415, 52660.242 21/03/19,11:47:42,01,10,1, 11.8,1,1, 0.225, 10522.025, 214.374, 52660.251 21/03/19,11:47:42,02,10,1, 11.8,1,1, 0.225, 10522.018, 214.392, 52660.261 21/03/19,11:47:42,03,10,1, 11.8,1,1, 0.225, 10522.009, 214.407, 52660.271 21/03/19,11:47:42,04,10,1, 11.8,1,1, 0.225, 10522.004, 214.418, 52660.268 21/03/19,11:47:42,05,10,1, 11.8,1,1, 0.225, 10522.040, 214.412, 52660.287 21/03/19,11:47:42,06,10,1, 11.8,1,1, 0.225, 10521.972, 214.391, 52660.241 21/03/19,11:47:42,07,10,1, 11.8,1,1, 0.225, 10522.029, 214.389, 52660.201 21/03/19,11:47:42,08,10,1, 11.8,1,1, 0.225, 10521.969, 214.407, 52660.253 21/03/19,11:47:42,09,10,1, 11.8,1,1, 0.225, 10521.969, 214.386, 52660.305 21/03/19,11:47:42,10,10,1, 11.8,1,1, 0.225, 10521.961, 214.390, 52660.255 21/03/19,11:47:42,11,10,1, 11.8,1,1, 0.225, 10521.985, 214.377, 52660.261 21/03/19,11:47:42,12,10,1, 11.8,1,1, 0.225, 10521.991, 214.381, 52660.259 21/03/19,11:47:42,13,10,1, 11.8,1,1, 0.225, 10521.992, 214.394, 52660.235 21/03/19,11:47:42,14,10,1, 11.8,1,1, 0.225, 10521.996, 214.399, 52660.262 21/03/19,11:47:42,15,10,1, 11.8,1,1, 0.225, 10521.986, 214.384, 52660.231 21/03/19,11:47:42,16,10,1, 11.8,1,1, 0.225, 10522.002, 214.385, 52660.244 21/03/19,11:47:42,17,10,1, 11.8,1,1, 0.225, 10521.971, 214.387, 52660.215 21/03/19,11:47:42,18,10,1, 11.8,1,1, 0.225, 10521.973, 214.382, 52660.257 21/03/19,11:47:42,19,10,1, 11.8,1,1, 0.225, 10521.975, 214.392, 52660.253 21/03/19,11:47:43,00,08,1, 11.9,1,1, 0.225, 10521.970, 214.392, 52660.253 21/03/19,11:47:43,01,08,1, 11.9,1,1, 0.225, 10521.988, 214.388, 52660.264 21/03/19,11:47:43,02,08,1, 11.9,1,1, 0.225, 10521.995, 214.409, 52660.243 21/03/19,11:47:43,03,08,1, 11.9,1,1, 0.225, 10521.954, 214.406, 52660.263 21/03/19,11:47:43,04,08,1, 11.9,1,1, 0.225, 10521.956, 214.379, 52660.239 21/03/19,11:47:43,05,08,1, 11.9,1,1, 0.225, 10521.987, 214.402, 52660.271 21/03/19,11:47:43,06,08,1, 11.9,1,1, 0.225, 10521.992, 214.404, 52660.267 21/03/19,11:47:43,07,08,1, 11.9,1,1, 0.225, 10521.961, 214.398, 52660.252 21/03/19,11:47:43,08,08,1, 11.9,1,1, 0.225, 10521.978, 214.368, 52660.241 21/03/19,11:47:43,09,08,1, 11.9,1,1, 0.225, 10521.958, 214.403, 52660.241 21/03/19,11:47:43,10,08,1, 11.9,1,1, 0.225, 10521.923, 214.402, 52660.223 21/03/19,11:47:43,11,08,1, 11.9,1,1, 0.225, 10521.953, 214.418, 52660.238 21/03/19,11:47:43,12,08,1, 11.9,1,1, 0.225, 10521.963, 214.403, 52660.246 21/03/19,11:47:43,13,08,1, 11.9,1,1, 0.225, 10521.951, 214.399, 52660.229 21/03/19,11:47:43,14,08,1, 11.9,1,1, 0.225, 10521.965, 214.395, 52660.211 21/03/19,11:47:43,15,08,1, 11.9,1,1, 0.225, 10521.974, 214.408, 52660.230 21/03/19,11:47:43,16,08,1, 11.9,1,1, 0.225, 10521.945, 214.390, 52660.247 21/03/19,11:47:43,17,08,1, 11.9,1,1, 0.225, 10521.938, 214.399, 52660.290 21/03/19,11:47:43,18,08,1, 11.9,1,1, 0.225, 10521.942, 214.417, 52660.299 21/03/19,11:47:43,19,08,1, 11.9,1,1, 0.225, 10521.992, 214.418, 52660.215 21/03/19,11:47:44,00,10,1, 11.8,1,1, 0.225, 10521.986, 214.418, 52660.215 21/03/19,11:47:44,01,10,1, 11.8,1,1, 0.225, 10521.968, 214.398, 52660.192 21/03/19,11:47:44,02,10,1, 11.8,1,1, 0.225, 10521.957, 214.414, 52660.215 21/03/19,11:47:44,03,10,1, 11.8,1,1, 0.225, 10521.940, 214.390, 52660.241 21/03/19,11:47:44,04,10,1, 11.8,1,1, 0.225, 10521.950, 214.415, 52660.228 21/03/19,11:47:44,05,10,1, 11.8,1,1, 0.225, 10521.951, 214.401, 52660.214 21/03/19,11:47:44,06,10,1, 11.8,1,1, 0.225, 10521.956, 214.401, 52660.201 21/03/19,11:47:44,07,10,1, 11.8,1,1, 0.225, 10521.929, 214.399, 52660.238 21/03/19,11:47:44,08,10,1, 11.8,1,1, 0.225, 10521.945, 214.421, 52660.254 21/03/19,11:47:44,09,10,1, 11.8,1,1, 0.225, 10521.971, 214.437, 52660.267 21/03/19,11:47:44,10,10,1, 11.8,1,1, 0.225, 10521.961, 214.436, 52660.248 21/03/19,11:47:44,11,10,1, 11.8,1,1, 0.225, 10521.950, 214.422, 52660.254 21/03/19,11:47:44,12,10,1, 11.8,1,1, 0.225, 10521.937, 214.415, 52660.254 21/03/19,11:47:44,13,10,1, 11.8,1,1, 0.225, 10521.945, 214.436, 52660.235 21/03/19,11:47:44,14,10,1, 11.8,1,1, 0.225, 10521.963, 214.404, 52660.251 21/03/19,11:47:44,15,10,1, 11.8,1,1, 0.225, 10521.940, 214.434, 52660.269 21/03/19,11:47:44,16,10,1, 11.8,1,1, 0.225, 10521.933, 214.431, 52660.212 21/03/19,11:47:44,17,10,1, 11.8,1,1, 0.225, 10521.956, 214.426, 52660.255 21/03/19,11:47:44,18,10,1, 11.8,1,1, 0.225, 10521.936, 214.411, 52660.270 21/03/19,11:47:44,19,10,1, 11.8,1,1, 0.225, 10521.932, 214.437, 52660.237 21/03/19,11:47:45,00,09,1, 11.9,1,1, 0.227, 10521.928, 214.437, 52660.237 21/03/19,11:47:45,01,09,1, 11.9,1,1, 0.227, 10521.943, 214.431, 52660.289 21/03/19,11:47:45,02,09,1, 11.9,1,1, 0.227, 10521.928, 214.434, 52660.217 21/03/19,11:47:45,03,09,1, 11.9,1,1, 0.227, 10521.932, 214.416, 52660.246 21/03/19,11:47:45,04,09,1, 11.9,1,1, 0.227, 10521.925, 214.431, 52660.219 21/03/19,11:47:45,05,09,1, 11.9,1,1, 0.227, 10521.916, 214.436, 52660.207 21/03/19,11:47:45,06,09,1, 11.9,1,1, 0.227, 10521.941, 214.436, 52660.283 21/03/19,11:47:45,07,09,1, 11.9,1,1, 0.227, 10521.911, 214.431, 52660.235 21/03/19,11:47:45,08,09,1, 11.9,1,1, 0.227, 10521.939, 214.402, 52660.249 21/03/19,11:47:45,09,09,1, 11.9,1,1, 0.227, 10521.929, 214.438, 52660.238 21/03/19,11:47:45,10,09,1, 11.9,1,1, 0.227, 10521.918, 214.418, 52660.227 21/03/19,11:47:45,11,09,1, 11.9,1,1, 0.227, 10521.918, 214.429, 52660.223 21/03/19,11:47:45,12,09,1, 11.9,1,1, 0.227, 10521.897, 214.437, 52660.208 21/03/19,11:47:45,13,09,1, 11.9,1,1, 0.227, 10521.900, 214.417, 52660.219 21/03/19,11:47:45,14,09,1, 11.9,1,1, 0.227, 10521.919, 214.448, 52660.195 21/03/19,11:47:45,15,09,1, 11.9,1,1, 0.227, 10521.906, 214.419, 52660.209 21/03/19,11:47:45,16,09,1, 11.9,1,1, 0.227, 10521.906, 214.436, 52660.199 21/03/19,11:47:45,17,09,1, 11.9,1,1, 0.227, 10521.922, 214.441, 52660.191 21/03/19,11:47:45,18,09,1, 11.9,1,1, 0.227, 10521.915, 214.447, 52660.134 21/03/19,11:47:45,19,09,1, 11.9,1,1, 0.227, 10521.896, 214.421, 52660.187 21/03/19,11:47:46,00,09,1, 11.9,1,1, 0.227, 10521.895, 214.421, 52660.187 21/03/19,11:47:46,01,09,1, 11.9,1,1, 0.227, 10521.886, 214.414, 52660.180 21/03/19,11:47:46,02,09,1, 11.9,1,1, 0.227, 10521.891, 214.437, 52660.223 21/03/19,11:47:46,03,09,1, 11.9,1,1, 0.227, 10521.881, 214.445, 52660.195 21/03/19,11:47:46,04,09,1, 11.9,1,1, 0.227, 10521.897, 214.438, 52660.187 21/03/19,11:47:46,05,09,1, 11.9,1,1, 0.227, 10521.865, 214.425, 52660.189 21/03/19,11:47:46,06,09,1, 11.9,1,1, 0.227, 10521.890, 214.437, 52660.207 21/03/19,11:47:46,07,09,1, 11.9,1,1, 0.227, 10521.909, 214.454, 52660.191 21/03/19,11:47:46,08,09,1, 11.9,1,1, 0.227, 10521.890, 214.434, 52660.198 21/03/19,11:47:46,09,09,1, 11.9,1,1, 0.227, 10521.886, 214.419, 52660.205 21/03/19,11:47:46,10,09,1, 11.9,1,1, 0.227, 10521.899, 214.431, 52660.215 21/03/19,11:47:46,11,09,1, 11.9,1,1, 0.227, 10521.886, 214.418, 52660.209 21/03/19,11:47:46,12,09,1, 11.9,1,1, 0.227, 10521.898, 214.454, 52660.221 21/03/19,11:47:46,13,09,1, 11.9,1,1, 0.227, 10521.896, 214.445, 52660.264 21/03/19,11:47:46,14,09,1, 11.9,1,1, 0.227, 10521.896, 214.412, 52660.233 21/03/19,11:47:46,15,09,1, 11.9,1,1, 0.227, 10521.882, 214.449, 52660.225 21/03/19,11:47:46,16,09,1, 11.9,1,1, 0.227, 10521.888, 214.442, 52660.231 21/03/19,11:47:46,17,09,1, 11.9,1,1, 0.227, 10521.875, 214.403, 52660.227 21/03/19,11:47:46,18,09,1, 11.9,1,1, 0.227, 10521.869, 214.410, 52660.208 21/03/19,11:47:46,19,09,1, 11.9,1,1, 0.227, 10521.894, 214.436, 52660.187 21/03/19,11:47:47,00,09,1, 11.9,1,1, 0.225, 10521.886, 214.436, 52660.187 21/03/19,11:47:47,01,09,1, 11.9,1,1, 0.225, 10521.858, 214.414, 52660.204 21/03/19,11:47:47,02,09,1, 11.9,1,1, 0.225, 10521.885, 214.452, 52660.205 21/03/19,11:47:47,03,09,1, 11.9,1,1, 0.225, 10521.881, 214.433, 52660.194 21/03/19,11:47:47,04,09,1, 11.9,1,1, 0.225, 10521.885, 214.429, 52660.235 21/03/19,11:47:47,05,09,1, 11.9,1,1, 0.225, 10521.885, 214.449, 52660.189 21/03/19,11:47:47,06,09,1, 11.9,1,1, 0.225, 10521.889, 214.446, 52660.206 21/03/19,11:47:47,07,09,1, 11.9,1,1, 0.225, 10521.865, 214.443, 52660.207 21/03/19,11:47:47,08,09,1, 11.9,1,1, 0.225, 10521.878, 214.465, 52660.207 21/03/19,11:47:47,09,09,1, 11.9,1,1, 0.225, 10521.881, 214.447, 52660.213 21/03/19,11:47:47,10,09,1, 11.9,1,1, 0.225, 10521.875, 214.435, 52660.198 21/03/19,11:47:47,11,09,1, 11.9,1,1, 0.225, 10521.881, 214.444, 52660.224 21/03/19,11:47:47,12,09,1, 11.9,1,1, 0.225, 10521.859, 214.431, 52660.178 21/03/19,11:47:47,13,09,1, 11.9,1,1, 0.225, 10521.870, 214.423, 52660.162 21/03/19,11:47:47,14,09,1, 11.9,1,1, 0.225, 10521.846, 214.464, 52660.181 21/03/19,11:47:47,15,09,1, 11.9,1,1, 0.225, 10521.859, 214.443, 52660.179 21/03/19,11:47:47,16,09,1, 11.9,1,1, 0.225, 10521.843, 214.441, 52660.215 21/03/19,11:47:47,17,09,1, 11.9,1,1, 0.225, 10521.864, 214.428, 52660.201 21/03/19,11:47:47,18,09,1, 11.9,1,1, 0.225, 10521.869, 214.429, 52660.172 21/03/19,11:47:47,19,09,1, 11.9,1,1, 0.225, 10521.869, 214.437, 52660.174 21/03/19,11:47:48,00,09,1, 11.8,1,1, 0.223, 10521.861, 214.437, 52660.174 21/03/19,11:47:48,01,09,1, 11.8,1,1, 0.223, 10521.844, 214.456, 52660.227 21/03/19,11:47:48,02,09,1, 11.8,1,1, 0.223, 10521.866, 214.451, 52660.238 21/03/19,11:47:48,03,09,1, 11.8,1,1, 0.223, 10521.860, 214.453, 52660.175 21/03/19,11:47:48,04,09,1, 11.8,1,1, 0.223, 10521.869, 214.472, 52660.153 21/03/19,11:47:48,05,09,1, 11.8,1,1, 0.223, 10521.876, 214.463, 52660.137 21/03/19,11:47:48,06,09,1, 11.8,1,1, 0.223, 10521.832, 214.475, 52660.216 21/03/19,11:47:48,07,09,1, 11.8,1,1, 0.223, 10521.863, 214.449, 52660.185 21/03/19,11:47:48,08,09,1, 11.8,1,1, 0.223, 10521.834, 214.440, 52660.216 21/03/19,11:47:48,09,09,1, 11.8,1,1, 0.223, 10521.877, 214.431, 52660.188 21/03/19,11:47:48,10,09,1, 11.8,1,1, 0.223, 10521.871, 214.441, 52660.182 21/03/19,11:47:48,11,09,1, 11.8,1,1, 0.223, 10521.852, 214.454, 52660.191 21/03/19,11:47:48,12,09,1, 11.8,1,1, 0.223, 10521.864, 214.457, 52660.188 21/03/19,11:47:48,13,09,1, 11.8,1,1, 0.223, 10521.847, 214.436, 52660.167 21/03/19,11:47:48,14,09,1, 11.8,1,1, 0.223, 10521.851, 214.439, 52660.203 21/03/19,11:47:48,15,09,1, 11.8,1,1, 0.223, 10521.845, 214.443, 52660.214 21/03/19,11:47:48,16,09,1, 11.8,1,1, 0.223, 10521.852, 214.446, 52660.192 21/03/19,11:47:48,17,09,1, 11.8,1,1, 0.223, 10521.847, 214.421, 52660.163 21/03/19,11:47:48,18,09,1, 11.8,1,1, 0.223, 10521.838, 214.450, 52660.202 21/03/19,11:47:48,19,09,1, 11.8,1,1, 0.223, 10521.850, 214.419, 52660.204 21/03/19,11:47:49,00,10,1, 11.8,1,1, 0.227, 10521.845, 214.419, 52660.204 21/03/19,11:47:49,01,10,1, 11.8,1,1, 0.227, 10521.839, 214.458, 52660.227 21/03/19,11:47:49,02,10,1, 11.8,1,1, 0.227, 10521.854, 214.436, 52660.175 21/03/19,11:47:49,03,10,1, 11.8,1,1, 0.227, 10521.829, 214.450, 52660.163 21/03/19,11:47:49,04,10,1, 11.8,1,1, 0.227, 10521.816, 214.462, 52660.187 21/03/19,11:47:49,05,10,1, 11.8,1,1, 0.227, 10521.846, 214.441, 52660.205 21/03/19,11:47:49,06,10,1, 11.8,1,1, 0.227, 10521.849, 214.433, 52660.181 21/03/19,11:47:49,07,10,1, 11.8,1,1, 0.227, 10521.827, 214.437, 52660.184 21/03/19,11:47:49,08,10,1, 11.8,1,1, 0.227, 10521.845, 214.431, 52660.247 21/03/19,11:47:49,09,10,1, 11.8,1,1, 0.227, 10521.835, 214.426, 52660.191 21/03/19,11:47:49,10,10,1, 11.8,1,1, 0.227, 10521.834, 214.428, 52660.184 21/03/19,11:47:49,11,10,1, 11.8,1,1, 0.227, 10521.843, 214.445, 52660.188 21/03/19,11:47:49,12,10,1, 11.8,1,1, 0.227, 10521.837, 214.454, 52660.218 21/03/19,11:47:49,13,10,1, 11.8,1,1, 0.227, 10521.848, 214.456, 52660.207 21/03/19,11:47:49,14,10,1, 11.8,1,1, 0.227, 10521.861, 214.431, 52660.191 21/03/19,11:47:49,15,10,1, 11.8,1,1, 0.227, 10521.823, 214.434, 52660.192 21/03/19,11:47:49,16,10,1, 11.8,1,1, 0.227, 10521.833, 214.461, 52660.194 21/03/19,11:47:49,17,10,1, 11.8,1,1, 0.227, 10521.832, 214.429, 52660.194 21/03/19,11:47:49,18,10,1, 11.8,1,1, 0.227, 10521.837, 214.463, 52660.210 21/03/19,11:47:49,19,10,1, 11.8,1,1, 0.227, 10521.838, 214.429, 52660.006 21/03/19,11:47:50,00,10,1, 11.9,1,1, 0.226, 10521.836, 214.429, 52660.006 21/03/19,11:47:50,01,10,1, 11.9,1,1, 0.226, 10521.845, 214.469, 52660.189 21/03/19,11:47:50,02,10,1, 11.9,1,1, 0.226, 10521.821, 214.469, 52660.208 21/03/19,11:47:50,03,10,1, 11.9,1,1, 0.226, 10521.829, 214.464, 52660.202 21/03/19,11:47:50,04,10,1, 11.9,1,1, 0.226, 10521.858, 214.463, 52660.204 21/03/19,11:47:50,05,10,1, 11.9,1,1, 0.226, 10521.824, 214.467, 52660.213 21/03/19,11:47:50,06,10,1, 11.9,1,1, 0.226, 10521.816, 214.483, 52660.208 21/03/19,11:47:50,07,10,1, 11.9,1,1, 0.226, 10521.824, 214.475, 52660.218 21/03/19,11:47:50,08,10,1, 11.9,1,1, 0.226, 10521.814, 214.460, 52660.205 21/03/19,11:47:50,09,10,1, 11.9,1,1, 0.226, 10521.838, 214.489, 52660.179 21/03/19,11:47:50,10,10,1, 11.9,1,1, 0.226, 10521.820, 214.482, 52660.212 21/03/19,11:47:50,11,10,1, 11.9,1,1, 0.226, 10521.808, 214.500, 52660.239 21/03/19,11:47:50,12,10,1, 11.9,1,1, 0.226, 10521.827, 214.476, 52660.257 21/03/19,11:47:50,13,10,1, 11.9,1,1, 0.226, 10521.844, 214.481, 52660.201 21/03/19,11:47:50,14,10,1, 11.9,1,1, 0.226, 10521.823, 214.477, 52660.230 21/03/19,11:47:50,15,10,1, 11.9,1,1, 0.226, 10521.827, 214.477, 52660.235 21/03/19,11:47:50,16,10,1, 11.9,1,1, 0.226, 10521.833, 214.481, 52660.264 21/03/19,11:47:50,17,10,1, 11.9,1,1, 0.226, 10521.837, 214.452, 52660.221 21/03/19,11:47:50,18,10,1, 11.9,1,1, 0.226, 10521.818, 214.461, 52660.183 21/03/19,11:47:50,19,10,1, 11.9,1,1, 0.226, 10521.825, 214.475, 52660.225 21/03/19,11:47:51,00,10,1, 11.8,1,1, 0.226, 10521.820, 214.475, 52660.225 21/03/19,11:47:51,01,10,1, 11.8,1,1, 0.226, 10521.828, 214.476, 52660.190 21/03/19,11:47:51,02,10,1, 11.8,1,1, 0.226, 10521.838, 214.472, 52660.181 21/03/19,11:47:51,03,10,1, 11.8,1,1, 0.226, 10521.826, 214.473, 52660.223 21/03/19,11:47:51,04,10,1, 11.8,1,1, 0.226, 10521.833, 214.475, 52660.239 21/03/19,11:47:51,05,10,1, 11.8,1,1, 0.226, 10521.835, 214.489, 52660.211 21/03/19,11:47:51,06,10,1, 11.8,1,1, 0.226, 10521.815, 214.486, 52660.206 21/03/19,11:47:51,07,10,1, 11.8,1,1, 0.226, 10521.813, 214.486, 52660.221 21/03/19,11:47:51,08,10,1, 11.8,1,1, 0.226, 10521.793, 214.490, 52660.205 21/03/19,11:47:51,09,10,1, 11.8,1,1, 0.226, 10521.817, 214.504, 52660.229 21/03/19,11:47:51,10,10,1, 11.8,1,1, 0.226, 10521.814, 214.482, 52660.263 21/03/19,11:47:51,11,10,1, 11.8,1,1, 0.226, 10521.828, 214.484, 52660.215 21/03/19,11:47:51,12,10,1, 11.8,1,1, 0.226, 10521.828, 214.477, 52660.250 21/03/19,11:47:51,13,10,1, 11.8,1,1, 0.226, 10521.808, 214.492, 52660.241 21/03/19,11:47:51,14,10,1, 11.8,1,1, 0.226, 10521.817, 214.471, 52659.988 21/03/19,11:47:51,15,10,1, 11.8,1,1, 0.226, 10521.764, 214.465, 52660.250 21/03/19,11:47:51,16,10,1, 11.8,1,1, 0.226, 10521.796, 214.500, 52660.288 21/03/19,11:47:51,17,10,1, 11.8,1,1, 0.226, 10521.802, 214.481, 52660.246 21/03/19,11:47:51,18,10,1, 11.8,1,1, 0.226, 10521.846, 214.463, 52660.197 21/03/19,11:47:51,19,10,1, 11.8,1,1, 0.226, 10521.845, 214.481, 52660.239 21/03/19,11:47:52,00,10,1, 11.9,1,1, 0.227, 10521.845, 214.481, 52660.239 21/03/19,11:47:52,01,10,1, 11.9,1,1, 0.227, 10521.821, 214.460, 52660.174 21/03/19,11:47:52,02,10,1, 11.9,1,1, 0.227, 10521.814, 214.486, 52660.205 21/03/19,11:47:52,03,10,1, 11.9,1,1, 0.227, 10521.797, 214.492, 52660.189 21/03/19,11:47:52,04,10,1, 11.9,1,1, 0.227, 10521.801, 214.462, 52660.186 21/03/19,11:47:52,05,10,1, 11.9,1,1, 0.227, 10521.795, 214.496, 52660.217 21/03/19,11:47:52,06,10,1, 11.9,1,1, 0.227, 10521.801, 214.485, 52660.214 21/03/19,11:47:52,07,10,1, 11.9,1,1, 0.227, 10521.808, 214.485, 52660.213 21/03/19,11:47:52,08,10,1, 11.9,1,1, 0.227, 10521.804, 214.459, 52660.211 21/03/19,11:47:52,09,10,1, 11.9,1,1, 0.227, 10521.800, 214.488, 52660.162 21/03/19,11:47:52,10,10,1, 11.9,1,1, 0.227, 10521.788, 214.477, 52660.198 21/03/19,11:47:52,11,10,1, 11.9,1,1, 0.227, 10521.787, 214.489, 52660.184 21/03/19,11:47:52,12,10,1, 11.9,1,1, 0.227, 10521.798, 214.477, 52660.180 21/03/19,11:47:52,13,10,1, 11.9,1,1, 0.227, 10521.806, 214.466, 52660.186 21/03/19,11:47:52,14,10,1, 11.9,1,1, 0.227, 10521.805, 214.475, 52660.161 21/03/19,11:47:52,15,10,1, 11.9,1,1, 0.227, 10521.760, 214.469, 52660.146 21/03/19,11:47:52,16,10,1, 11.9,1,1, 0.227, 10521.740, 214.484, 52660.441 21/03/19,11:47:52,17,10,1, 11.9,1,1, 0.227, 10521.807, 214.453, 52660.245 21/03/19,11:47:52,18,10,1, 11.9,1,1, 0.227, 10521.809, 214.498, 52660.194 21/03/19,11:47:52,19,10,1, 11.9,1,1, 0.227, 10521.809, 214.480, 52660.189 21/03/19,11:47:53,00,10,1, 11.8,1,1, 0.226, 10521.803, 214.480, 52660.189 21/03/19,11:47:53,01,10,1, 11.8,1,1, 0.226, 10521.770, 214.484, 52660.207 21/03/19,11:47:53,02,10,1, 11.8,1,1, 0.226, 10521.810, 214.479, 52660.162 21/03/19,11:47:53,03,10,1, 11.8,1,1, 0.226, 10521.806, 214.489, 52660.175 21/03/19,11:47:53,04,10,1, 11.8,1,1, 0.226, 10521.797, 214.473, 52660.151 21/03/19,11:47:53,05,10,1, 11.8,1,1, 0.226, 10521.777, 214.465, 52660.179 21/03/19,11:47:53,06,10,1, 11.8,1,1, 0.226, 10521.806, 214.481, 52660.204 21/03/19,11:47:53,07,10,1, 11.8,1,1, 0.226, 10521.780, 214.491, 52660.202 21/03/19,11:47:53,08,10,1, 11.8,1,1, 0.226, 10521.788, 214.487, 52660.163 21/03/19,11:47:53,09,10,1, 11.8,1,1, 0.226, 10521.796, 214.486, 52660.213 21/03/19,11:47:53,10,10,1, 11.8,1,1, 0.226, 10521.788, 214.490, 52660.177 21/03/19,11:47:53,11,10,1, 11.8,1,1, 0.226, 10521.798, 214.492, 52660.149 21/03/19,11:47:53,12,10,1, 11.8,1,1, 0.226, 10521.764, 214.459, 52660.160 21/03/19,11:47:53,13,10,1, 11.8,1,1, 0.226, 10521.788, 214.506, 52660.179 21/03/19,11:47:53,14,10,1, 11.8,1,1, 0.226, 10521.801, 214.482, 52660.202 21/03/19,11:47:53,15,10,1, 11.8,1,1, 0.226, 10521.789, 214.502, 52660.164 21/03/19,11:47:53,16,10,1, 11.8,1,1, 0.226, 10521.796, 214.484, 52660.172 21/03/19,11:47:53,17,10,1, 11.8,1,1, 0.226, 10521.788, 214.504, 52660.147 21/03/19,11:47:53,18,10,1, 11.8,1,1, 0.226, 10521.763, 214.471, 52660.148 21/03/19,11:47:53,19,10,1, 11.8,1,1, 0.226, 10521.743, 214.485, 52660.171 21/03/19,11:47:54,00,09,1, 11.8,1,1, 0.226, 10521.736, 214.485, 52660.171 21/03/19,11:47:54,01,09,1, 11.8,1,1, 0.226, 10521.771, 214.504, 52660.199 21/03/19,11:47:54,02,09,1, 11.8,1,1, 0.226, 10521.758, 214.502, 52660.155 21/03/19,11:47:54,03,09,1, 11.8,1,1, 0.226, 10521.782, 214.477, 52660.176 21/03/19,11:47:54,04,09,1, 11.8,1,1, 0.226, 10521.768, 214.505, 52660.193 21/03/19,11:47:54,05,09,1, 11.8,1,1, 0.226, 10521.772, 214.482, 52660.165 21/03/19,11:47:54,06,09,1, 11.8,1,1, 0.226, 10521.770, 214.504, 52660.153 21/03/19,11:47:54,07,09,1, 11.8,1,1, 0.226, 10521.764, 214.474, 52660.173 21/03/19,11:47:54,08,09,1, 11.8,1,1, 0.226, 10521.776, 214.498, 52660.173 21/03/19,11:47:54,09,09,1, 11.8,1,1, 0.226, 10521.755, 214.501, 52660.135 21/03/19,11:47:54,10,09,1, 11.8,1,1, 0.226, 10521.760, 214.475, 52660.198 21/03/19,11:47:54,11,09,1, 11.8,1,1, 0.226, 10521.782, 214.485, 52660.190 21/03/19,11:47:54,12,09,1, 11.8,1,1, 0.226, 10521.752, 214.487, 52660.213 21/03/19,11:47:54,13,09,1, 11.8,1,1, 0.226, 10521.752, 214.510, 52660.139 21/03/19,11:47:54,14,09,1, 11.8,1,1, 0.226, 10521.763, 214.482, 52660.182 21/03/19,11:47:54,15,09,1, 11.8,1,1, 0.226, 10521.768, 214.516, 52660.196 21/03/19,11:47:54,16,09,1, 11.8,1,1, 0.226, 10521.762, 214.513, 52660.185 21/03/19,11:47:54,17,09,1, 11.8,1,1, 0.226, 10521.764, 214.490, 52660.174 21/03/19,11:47:54,18,09,1, 11.8,1,1, 0.226, 10521.768, 214.500, 52660.173 21/03/19,11:47:54,19,09,1, 11.8,1,1, 0.226, 10521.777, 214.481, 52660.182 21/03/19,11:47:55,00,09,1, 11.8,1,1, 0.227, 10521.770, 214.481, 52660.182 21/03/19,11:47:55,01,09,1, 11.8,1,1, 0.227, 10521.775, 214.489, 52660.258 21/03/19,11:47:55,02,09,1, 11.8,1,1, 0.227, 10521.791, 214.453, 52660.161 21/03/19,11:47:55,03,09,1, 11.8,1,1, 0.227, 10521.773, 214.495, 52660.222 21/03/19,11:47:55,04,09,1, 11.8,1,1, 0.227, 10521.785, 214.480, 52660.208 21/03/19,11:47:55,05,09,1, 11.8,1,1, 0.227, 10521.758, 214.488, 52660.187 21/03/19,11:47:55,06,09,1, 11.8,1,1, 0.227, 10521.774, 214.483, 52660.187 21/03/19,11:47:55,07,09,1, 11.8,1,1, 0.227, 10521.780, 214.460, 52660.158 21/03/19,11:47:55,08,09,1, 11.8,1,1, 0.227, 10521.782, 214.476, 52660.176 21/03/19,11:47:55,09,09,1, 11.8,1,1, 0.227, 10521.773, 214.513, 52660.192 21/03/19,11:47:55,10,09,1, 11.8,1,1, 0.227, 10521.772, 214.494, 52660.194 21/03/19,11:47:55,11,09,1, 11.8,1,1, 0.227, 10521.756, 214.497, 52660.181 21/03/19,11:47:55,12,09,1, 11.8,1,1, 0.227, 10521.779, 214.497, 52660.192 21/03/19,11:47:55,13,09,1, 11.8,1,1, 0.227, 10521.771, 214.492, 52660.185 21/03/19,11:47:55,14,09,1, 11.8,1,1, 0.227, 10521.785, 214.460, 52660.192 21/03/19,11:47:55,15,09,1, 11.8,1,1, 0.227, 10521.777, 214.490, 52660.203 21/03/19,11:47:55,16,09,1, 11.8,1,1, 0.227, 10521.768, 214.534, 52660.171 21/03/19,11:47:55,17,09,1, 11.8,1,1, 0.227, 10521.763, 214.518, 52660.156 21/03/19,11:47:55,18,09,1, 11.8,1,1, 0.227, 10521.803, 214.492, 52660.182 21/03/19,11:47:55,19,09,1, 11.8,1,1, 0.227, 10521.787, 214.497, 52660.167 21/03/19,11:47:56,00,09,1, 11.9,1,1, 0.228, 10521.786, 214.497, 52660.167 21/03/19,11:47:56,01,09,1, 11.9,1,1, 0.228, 10521.800, 214.508, 52660.170 21/03/19,11:47:56,02,09,1, 11.9,1,1, 0.228, 10521.765, 214.500, 52660.180 21/03/19,11:47:56,03,09,1, 11.9,1,1, 0.228, 10521.792, 214.496, 52660.174 21/03/19,11:47:56,04,09,1, 11.9,1,1, 0.228, 10521.789, 214.506, 52660.209 21/03/19,11:47:56,05,09,1, 11.9,1,1, 0.228, 10521.785, 214.499, 52660.199 21/03/19,11:47:56,06,09,1, 11.9,1,1, 0.228, 10521.806, 214.522, 52660.193 21/03/19,11:47:56,07,09,1, 11.9,1,1, 0.228, 10521.823, 214.519, 52660.186 21/03/19,11:47:56,08,09,1, 11.9,1,1, 0.228, 10521.804, 214.510, 52660.188 21/03/19,11:47:56,09,09,1, 11.9,1,1, 0.228, 10521.783, 214.505, 52660.194 21/03/19,11:47:56,10,09,1, 11.9,1,1, 0.228, 10521.809, 214.508, 52660.182 21/03/19,11:47:56,11,09,1, 11.9,1,1, 0.228, 10521.803, 214.512, 52660.168 21/03/19,11:47:56,12,09,1, 11.9,1,1, 0.228, 10521.800, 214.519, 52660.161 21/03/19,11:47:56,13,09,1, 11.9,1,1, 0.228, 10521.820, 214.523, 52660.134 21/03/19,11:47:56,14,09,1, 11.9,1,1, 0.228, 10521.817, 214.537, 52660.202 21/03/19,11:47:56,15,09,1, 11.9,1,1, 0.228, 10521.802, 214.501, 52660.210 21/03/19,11:47:56,16,09,1, 11.9,1,1, 0.228, 10521.793, 214.520, 52660.188 21/03/19,11:47:56,17,09,1, 11.9,1,1, 0.228, 10521.822, 214.537, 52660.163 21/03/19,11:47:56,18,09,1, 11.9,1,1, 0.228, 10521.810, 214.520, 52660.207 21/03/19,11:47:56,19,09,1, 11.9,1,1, 0.228, 10521.812, 214.495, 52660.184 21/03/19,11:47:57,00,10,1, 11.8,1,1, 0.226, 10521.811, 214.495, 52660.184 21/03/19,11:47:57,01,10,1, 11.8,1,1, 0.226, 10521.800, 214.496, 52660.239 21/03/19,11:47:57,02,10,1, 11.8,1,1, 0.226, 10521.810, 214.544, 52660.177 21/03/19,11:47:57,03,10,1, 11.8,1,1, 0.226, 10521.802, 214.522, 52660.081 21/03/19,11:47:57,04,10,1, 11.8,1,1, 0.226, 10521.786, 214.519, 52660.259 21/03/19,11:47:57,05,10,1, 11.8,1,1, 0.226, 10521.810, 214.521, 52660.203 21/03/19,11:47:57,06,10,1, 11.8,1,1, 0.226, 10521.801, 214.536, 52660.177 21/03/19,11:47:57,07,10,1, 11.8,1,1, 0.226, 10521.802, 214.529, 52660.200 21/03/19,11:47:57,08,10,1, 11.8,1,1, 0.226, 10521.778, 214.550, 52660.147 21/03/19,11:47:57,09,10,1, 11.8,1,1, 0.226, 10521.801, 214.516, 52660.174 21/03/19,11:47:57,10,10,1, 11.8,1,1, 0.226, 10521.791, 214.532, 52660.144 21/03/19,11:47:57,11,10,1, 11.8,1,1, 0.226, 10521.828, 214.559, 52660.199 21/03/19,11:47:57,12,10,1, 11.8,1,1, 0.226, 10521.805, 214.528, 52660.177 21/03/19,11:47:57,13,10,1, 11.8,1,1, 0.226, 10521.793, 214.533, 52660.159 21/03/19,11:47:57,14,10,1, 11.8,1,1, 0.226, 10521.798, 214.544, 52660.152 21/03/19,11:47:57,15,10,1, 11.8,1,1, 0.226, 10521.819, 214.532, 52660.184 21/03/19,11:47:57,16,10,1, 11.8,1,1, 0.226, 10521.814, 214.531, 52660.190 21/03/19,11:47:57,17,10,1, 11.8,1,1, 0.226, 10521.806, 214.519, 52660.179 21/03/19,11:47:57,18,10,1, 11.8,1,1, 0.226, 10521.804, 214.543, 52660.173 21/03/19,11:47:57,19,10,1, 11.8,1,1, 0.226, 10521.806, 214.559, 52660.166 21/03/19,11:47:58,00,10,1, 11.9,1,1, 0.228, 10521.803, 214.559, 52660.166 21/03/19,11:47:58,01,10,1, 11.9,1,1, 0.228, 10521.803, 214.541, 52660.154 21/03/19,11:47:58,02,10,1, 11.9,1,1, 0.228, 10521.786, 214.521, 52660.165 21/03/19,11:47:58,03,10,1, 11.9,1,1, 0.228, 10521.795, 214.531, 52660.147 21/03/19,11:47:58,04,10,1, 11.9,1,1, 0.228, 10521.804, 214.536, 52660.017 21/03/19,11:47:58,05,10,1, 11.9,1,1, 0.228, 10521.785, 214.552, 52660.155 21/03/19,11:47:58,06,10,1, 11.9,1,1, 0.228, 10521.800, 214.542, 52660.170 21/03/19,11:47:58,07,10,1, 11.9,1,1, 0.228, 10521.807, 214.564, 52660.201 21/03/19,11:47:58,08,10,1, 11.9,1,1, 0.228, 10521.791, 214.558, 52660.143 21/03/19,11:47:58,09,10,1, 11.9,1,1, 0.228, 10521.800, 214.552, 52660.148 21/03/19,11:47:58,10,10,1, 11.9,1,1, 0.228, 10521.809, 214.540, 52660.161 21/03/19,11:47:58,11,10,1, 11.9,1,1, 0.228, 10521.797, 214.523, 52660.163 21/03/19,11:47:58,12,10,1, 11.9,1,1, 0.228, 10521.809, 214.513, 52660.149 21/03/19,11:47:58,13,10,1, 11.9,1,1, 0.228, 10521.801, 214.540, 52660.254 21/03/19,11:47:58,14,10,1, 11.9,1,1, 0.228, 10521.788, 214.537, 52660.105 21/03/19,11:47:58,15,10,1, 11.9,1,1, 0.228, 10521.792, 214.534, 52660.123 21/03/19,11:47:58,16,10,1, 11.9,1,1, 0.228, 10521.809, 214.548, 52660.142 21/03/19,11:47:58,17,10,1, 11.9,1,1, 0.228, 10521.806, 214.527, 52660.146 21/03/19,11:47:58,18,10,1, 11.9,1,1, 0.228, 10521.817, 214.557, 52660.158 21/03/19,11:47:58,19,10,1, 11.9,1,1, 0.228, 10521.830, 214.522, 52660.171 21/03/19,11:47:59,00,09,1, 11.9,1,1, 0.229, 10521.828, 214.522, 52660.171 21/03/19,11:47:59,01,09,1, 11.9,1,1, 0.229, 10521.801, 214.519, 52660.194 21/03/19,11:47:59,02,09,1, 11.9,1,1, 0.229, 10521.823, 214.529, 52660.161 21/03/19,11:47:59,03,09,1, 11.9,1,1, 0.229, 10521.801, 214.542, 52660.186 21/03/19,11:47:59,04,09,1, 11.9,1,1, 0.229, 10521.815, 214.544, 52660.158 21/03/19,11:47:59,05,09,1, 11.9,1,1, 0.229, 10521.822, 214.524, 52660.151 21/03/19,11:47:59,06,09,1, 11.9,1,1, 0.229, 10521.815, 214.546, 52660.157 21/03/19,11:47:59,07,09,1, 11.9,1,1, 0.229, 10521.843, 214.536, 52659.961 21/03/19,11:47:59,08,09,1, 11.9,1,1, 0.229, 10521.835, 214.529, 52660.233 21/03/19,11:47:59,09,09,1, 11.9,1,1, 0.229, 10521.856, 214.540, 52660.088 21/03/19,11:47:59,10,09,1, 11.9,1,1, 0.229, 10521.836, 214.527, 52660.115 21/03/19,11:47:59,11,09,1, 11.9,1,1, 0.229, 10521.832, 214.534, 52660.098 21/03/19,11:47:59,12,09,1, 11.9,1,1, 0.229, 10521.849, 214.535, 52660.156 21/03/19,11:47:59,13,09,1, 11.9,1,1, 0.229, 10521.834, 214.518, 52660.165 21/03/19,11:47:59,14,09,1, 11.9,1,1, 0.229, 10521.844, 214.533, 52660.133 21/03/19,11:47:59,15,09,1, 11.9,1,1, 0.229, 10521.811, 214.540, 52660.150 21/03/19,11:47:59,16,09,1, 11.9,1,1, 0.229, 10521.787, 214.512, 52660.116 21/03/19,11:47:59,17,09,1, 11.9,1,1, 0.229, 10521.889, 214.530, 52660.107 21/03/19,11:47:59,18,09,1, 11.9,1,1, 0.229, 10521.825, 214.511, 52660.376 21/03/19,11:47:59,19,09,1, 11.9,1,1, 0.229, 10521.856, 214.530, 52660.130 21/03/19,11:48:00,00,09,1, 11.9,1,1, 0.231, 10521.853, 214.530, 52660.130 21/03/19,11:48:00,01,09,1, 11.9,1,1, 0.231, 10521.858, 214.500, 52660.130 21/03/19,11:48:00,02,09,1, 11.9,1,1, 0.231, 10521.838, 214.546, 52660.144 21/03/19,11:48:00,03,09,1, 11.9,1,1, 0.231, 10521.840, 214.532, 52660.136 21/03/19,11:48:00,04,09,1, 11.9,1,1, 0.231, 10521.859, 214.525, 52660.114 21/03/19,11:48:00,05,09,1, 11.9,1,1, 0.231, 10521.858, 214.533, 52660.145 21/03/19,11:48:00,06,09,1, 11.9,1,1, 0.231, 10521.842, 214.542, 52660.146 21/03/19,11:48:00,07,09,1, 11.9,1,1, 0.231, 10521.849, 214.521, 52660.119 21/03/19,11:48:00,08,09,1, 11.9,1,1, 0.231, 10521.839, 214.538, 52660.121 21/03/19,11:48:00,09,09,1, 11.9,1,1, 0.231, 10521.826, 214.516, 52660.117 21/03/19,11:48:00,10,09,1, 11.9,1,1, 0.231, 10521.840, 214.544, 52660.113 21/03/19,11:48:00,11,09,1, 11.9,1,1, 0.231, 10521.838, 214.533, 52660.158 21/03/19,11:48:00,12,09,1, 11.9,1,1, 0.231, 10521.848, 214.540, 52660.135 21/03/19,11:48:00,13,09,1, 11.9,1,1, 0.231, 10521.853, 214.521, 52660.147 21/03/19,11:48:00,14,09,1, 11.9,1,1, 0.231, 10521.857, 214.533, 52659.894 21/03/19,11:48:00,15,09,1, 11.9,1,1, 0.231, 10521.835, 214.560, 52660.122 21/03/19,11:48:00,16,09,1, 11.9,1,1, 0.231, 10521.828, 214.532, 52660.182 21/03/19,11:48:00,17,09,1, 11.9,1,1, 0.231, 10521.839, 214.532, 52660.192 21/03/19,11:48:00,18,09,1, 11.9,1,1, 0.231, 10521.824, 214.536, 52660.163 21/03/19,11:48:00,19,09,1, 11.9,1,1, 0.231, 10521.851, 214.553, 52660.147 21/03/19,11:48:01,00,09,1, 11.8,1,1, 0.223, 10521.845, 214.553, 52660.147 21/03/19,11:48:01,01,09,1, 11.8,1,1, 0.223, 10521.839, 214.531, 52660.197 21/03/19,11:48:01,02,09,1, 11.8,1,1, 0.223, 10521.838, 214.529, 52660.168 21/03/19,11:48:01,03,09,1, 11.8,1,1, 0.223, 10521.859, 214.548, 52660.190 21/03/19,11:48:01,04,09,1, 11.8,1,1, 0.223, 10521.854, 214.533, 52660.168 21/03/19,11:48:01,05,09,1, 11.8,1,1, 0.223, 10521.864, 214.527, 52660.157 21/03/19,11:48:01,06,09,1, 11.8,1,1, 0.223, 10521.849, 214.552, 52660.164 21/03/19,11:48:01,07,09,1, 11.8,1,1, 0.223, 10521.880, 214.522, 52660.141 21/03/19,11:48:01,08,09,1, 11.8,1,1, 0.223, 10521.865, 214.530, 52660.132 21/03/19,11:48:01,09,09,1, 11.8,1,1, 0.223, 10521.883, 214.512, 52660.143 21/03/19,11:48:01,10,09,1, 11.8,1,1, 0.223, 10521.858, 214.536, 52660.166 21/03/19,11:48:01,11,09,1, 11.8,1,1, 0.223, 10521.829, 214.546, 52660.338 21/03/19,11:48:01,12,09,1, 11.8,1,1, 0.223, 10521.840, 214.530, 52660.218 21/03/19,11:48:01,13,09,1, 11.8,1,1, 0.223, 10521.838, 214.557, 52660.188 21/03/19,11:48:01,14,09,1, 11.8,1,1, 0.223, 10521.866, 214.565, 52660.144 21/03/19,11:48:01,15,09,1, 11.8,1,1, 0.223, 10521.862, 214.554, 52660.201 21/03/19,11:48:01,16,09,1, 11.8,1,1, 0.223, 10521.856, 214.516, 52660.145 21/03/19,11:48:01,17,09,1, 11.8,1,1, 0.223, 10521.853, 214.549, 52660.161 21/03/19,11:48:01,18,09,1, 11.8,1,1, 0.223, 10521.862, 214.537, 52660.168 21/03/19,11:48:01,19,09,1, 11.8,1,1, 0.223, 10521.853, 214.533, 52660.168 21/03/19,11:48:02,00,09,1, 11.8,1,1, 0.227, 10521.853, 214.533, 52660.168 21/03/19,11:48:02,01,09,1, 11.8,1,1, 0.227, 10521.850, 214.544, 52660.162 21/03/19,11:48:02,02,09,1, 11.8,1,1, 0.227, 10521.867, 214.539, 52660.146 21/03/19,11:48:02,03,09,1, 11.8,1,1, 0.227, 10521.847, 214.511, 52660.151 21/03/19,11:48:02,04,09,1, 11.8,1,1, 0.227, 10521.833, 214.552, 52660.153 21/03/19,11:48:02,05,09,1, 11.8,1,1, 0.227, 10521.863, 214.537, 52660.155 21/03/19,11:48:02,06,09,1, 11.8,1,1, 0.227, 10521.863, 214.516, 52660.131 21/03/19,11:48:02,07,09,1, 11.8,1,1, 0.227, 10521.841, 214.545, 52660.177 21/03/19,11:48:02,08,09,1, 11.8,1,1, 0.227, 10521.851, 214.540, 52660.166 21/03/19,11:48:02,09,09,1, 11.8,1,1, 0.227, 10521.881, 214.549, 52660.141 21/03/19,11:48:02,10,09,1, 11.8,1,1, 0.227, 10521.857, 214.532, 52660.182 21/03/19,11:48:02,11,09,1, 11.8,1,1, 0.227, 10521.870, 214.518, 52660.194 21/03/19,11:48:02,12,09,1, 11.8,1,1, 0.227, 10521.850, 214.516, 52660.175 21/03/19,11:48:02,13,09,1, 11.8,1,1, 0.227, 10521.877, 214.550, 52660.193 21/03/19,11:48:02,14,09,1, 11.8,1,1, 0.227, 10521.880, 214.542, 52660.163 21/03/19,11:48:02,15,09,1, 11.8,1,1, 0.227, 10521.859, 214.517, 52660.145 21/03/19,11:48:02,16,09,1, 11.8,1,1, 0.227, 10521.871, 214.520, 52660.167 21/03/19,11:48:02,17,09,1, 11.8,1,1, 0.227, 10521.878, 214.531, 52660.153 21/03/19,11:48:02,18,09,1, 11.8,1,1, 0.227, 10521.846, 214.516, 52660.164 21/03/19,11:48:02,19,09,1, 11.8,1,1, 0.227, 10521.870, 214.540, 52660.155 21/03/19,11:48:03,00,10,1, 11.9,1,1, 0.230, 10521.870, 214.540, 52660.155 21/03/19,11:48:03,01,10,1, 11.9,1,1, 0.230, 10521.857, 214.538, 52660.157 21/03/19,11:48:03,02,10,1, 11.9,1,1, 0.230, 10521.871, 214.554, 52660.176 21/03/19,11:48:03,03,10,1, 11.9,1,1, 0.230, 10521.868, 214.533, 52660.149 21/03/19,11:48:03,04,10,1, 11.9,1,1, 0.230, 10521.870, 214.533, 52660.140 21/03/19,11:48:03,05,10,1, 11.9,1,1, 0.230, 10521.851, 214.544, 52660.137 21/03/19,11:48:03,06,10,1, 11.9,1,1, 0.230, 10521.864, 214.528, 52660.140 21/03/19,11:48:03,07,10,1, 11.9,1,1, 0.230, 10521.856, 214.562, 52660.167 21/03/19,11:48:03,08,10,1, 11.9,1,1, 0.230, 10521.856, 214.520, 52660.131 21/03/19,11:48:03,09,10,1, 11.9,1,1, 0.230, 10521.886, 214.541, 52660.160 21/03/19,11:48:03,10,10,1, 11.9,1,1, 0.230, 10521.872, 214.551, 52660.178 21/03/19,11:48:03,11,10,1, 11.9,1,1, 0.230, 10521.875, 214.547, 52660.138 21/03/19,11:48:03,12,10,1, 11.9,1,1, 0.230, 10521.873, 214.527, 52660.134 21/03/19,11:48:03,13,10,1, 11.9,1,1, 0.230, 10521.890, 214.526, 52660.203 21/03/19,11:48:03,14,10,1, 11.9,1,1, 0.230, 10521.852, 214.538, 52660.178 21/03/19,11:48:03,15,10,1, 11.9,1,1, 0.230, 10521.861, 214.528, 52660.181 21/03/19,11:48:03,16,10,1, 11.9,1,1, 0.230, 10521.874, 214.529, 52660.120 21/03/19,11:48:03,17,10,1, 11.9,1,1, 0.230, 10521.879, 214.528, 52660.126 21/03/19,11:48:03,18,10,1, 11.9,1,1, 0.230, 10521.888, 214.530, 52660.094 21/03/19,11:48:03,19,10,1, 11.9,1,1, 0.230, 10521.897, 214.531, 52660.010 21/03/19,11:48:04,00,10,1, 11.8,1,1, 0.232, 10521.895, 214.531, 52660.010 21/03/19,11:48:04,01,10,1, 11.8,1,1, 0.232, 10521.874, 214.516, 52660.165 21/03/19,11:48:04,02,10,1, 11.8,1,1, 0.232, 10521.864, 214.534, 52660.146 21/03/19,11:48:04,03,10,1, 11.8,1,1, 0.232, 10521.886, 214.536, 52660.124 21/03/19,11:48:04,04,10,1, 11.8,1,1, 0.232, 10521.923, 214.517, 52660.126 21/03/19,11:48:04,05,10,1, 11.8,1,1, 0.232, 10521.874, 214.501, 52660.132 21/03/19,11:48:04,06,10,1, 11.8,1,1, 0.232, 10521.913, 214.525, 52660.134 21/03/19,11:48:04,07,10,1, 11.8,1,1, 0.232, 10521.930, 214.518, 52660.140 21/03/19,11:48:04,08,10,1, 11.8,1,1, 0.232, 10521.904, 214.523, 52660.129 21/03/19,11:48:04,09,10,1, 11.8,1,1, 0.232, 10521.909, 214.504, 52660.148 21/03/19,11:48:04,10,10,1, 11.8,1,1, 0.232, 10521.890, 214.505, 52660.117 21/03/19,11:48:04,11,10,1, 11.8,1,1, 0.232, 10521.913, 214.543, 52660.101 21/03/19,11:48:04,12,10,1, 11.8,1,1, 0.232, 10521.921, 214.531, 52660.096 21/03/19,11:48:04,13,10,1, 11.8,1,1, 0.232, 10521.939, 214.500, 52660.118 21/03/19,11:48:04,14,10,1, 11.8,1,1, 0.232, 10521.932, 214.537, 52660.169 21/03/19,11:48:04,15,10,1, 11.8,1,1, 0.232, 10521.893, 214.525, 52660.191 21/03/19,11:48:04,16,10,1, 11.8,1,1, 0.232, 10521.951, 214.519, 52660.035 21/03/19,11:48:04,17,10,1, 11.8,1,1, 0.232, 10521.943, 214.493, 52660.058 21/03/19,11:48:04,18,10,1, 11.8,1,1, 0.232, 10521.934, 214.512, 52660.099 21/03/19,11:48:04,19,10,1, 11.8,1,1, 0.232, 10521.919, 214.516, 52660.100 21/03/19,11:48:05,00,10,1, 11.9,1,1, 0.229, 10521.911, 214.516, 52660.100 21/03/19,11:48:05,01,10,1, 11.9,1,1, 0.229, 10521.941, 214.491, 52660.132 21/03/19,11:48:05,02,10,1, 11.9,1,1, 0.229, 10521.905, 214.504, 52660.072 21/03/19,11:48:05,03,10,1, 11.9,1,1, 0.229, 10521.926, 214.520, 52660.089 21/03/19,11:48:05,04,10,1, 11.9,1,1, 0.229, 10521.942, 214.528, 52660.113 21/03/19,11:48:05,05,10,1, 11.9,1,1, 0.229, 10521.930, 214.510, 52660.112 21/03/19,11:48:05,06,10,1, 11.9,1,1, 0.229, 10521.936, 214.534, 52660.094 21/03/19,11:48:05,07,10,1, 11.9,1,1, 0.229, 10521.927, 214.532, 52660.118 21/03/19,11:48:05,08,10,1, 11.9,1,1, 0.229, 10521.922, 214.515, 52660.106 21/03/19,11:48:05,09,10,1, 11.9,1,1, 0.229, 10521.929, 214.521, 52660.129 21/03/19,11:48:05,10,10,1, 11.9,1,1, 0.229, 10521.902, 214.545, 52660.124 21/03/19,11:48:05,11,10,1, 11.9,1,1, 0.229, 10521.918, 214.504, 52660.135 21/03/19,11:48:05,12,10,1, 11.9,1,1, 0.229, 10521.920, 214.503, 52660.122 21/03/19,11:48:05,13,10,1, 11.9,1,1, 0.229, 10521.938, 214.537, 52660.134 21/03/19,11:48:05,14,10,1, 11.9,1,1, 0.229, 10521.919, 214.531, 52660.135 21/03/19,11:48:05,15,10,1, 11.9,1,1, 0.229, 10521.909, 214.522, 52660.159 21/03/19,11:48:05,16,10,1, 11.9,1,1, 0.229, 10521.907, 214.534, 52660.145 21/03/19,11:48:05,17,10,1, 11.9,1,1, 0.229, 10521.927, 214.528, 52660.132 21/03/19,11:48:05,18,10,1, 11.9,1,1, 0.229, 10521.911, 214.519, 52660.111 21/03/19,11:48:05,19,10,1, 11.9,1,1, 0.229, 10521.902, 214.526, 52660.129 21/03/19,11:48:06,00,10,1, 11.9,1,1, 0.232, 10521.895, 214.526, 52660.129 21/03/19,11:48:06,01,10,1, 11.9,1,1, 0.232, 10521.925, 214.534, 52660.102 21/03/19,11:48:06,02,10,1, 11.9,1,1, 0.232, 10521.916, 214.516, 52659.941 21/03/19,11:48:06,03,10,1, 11.9,1,1, 0.232, 10521.914, 214.520, 52660.086 21/03/19,11:48:06,04,10,1, 11.9,1,1, 0.232, 10521.940, 214.527, 52660.088 21/03/19,11:48:06,05,10,1, 11.9,1,1, 0.232, 10521.929, 214.552, 52660.078 21/03/19,11:48:06,06,10,1, 11.9,1,1, 0.232, 10521.927, 214.526, 52660.129 21/03/19,11:48:06,07,10,1, 11.9,1,1, 0.232, 10521.937, 214.523, 52660.130 21/03/19,11:48:06,08,10,1, 11.9,1,1, 0.232, 10521.943, 214.531, 52660.164 21/03/19,11:48:06,09,10,1, 11.9,1,1, 0.232, 10521.942, 214.530, 52660.153 21/03/19,11:48:06,10,10,1, 11.9,1,1, 0.232, 10521.945, 214.529, 52660.133 21/03/19,11:48:06,11,10,1, 11.9,1,1, 0.232, 10521.947, 214.524, 52660.122 21/03/19,11:48:06,12,10,1, 11.9,1,1, 0.232, 10521.924, 214.531, 52660.121 21/03/19,11:48:06,13,10,1, 11.9,1,1, 0.232, 10521.938, 214.516, 52660.119 21/03/19,11:48:06,14,10,1, 11.9,1,1, 0.232, 10521.938, 214.545, 52660.120 21/03/19,11:48:06,15,10,1, 11.9,1,1, 0.232, 10521.943, 214.546, 52660.113 21/03/19,11:48:06,16,10,1, 11.9,1,1, 0.232, 10521.923, 214.517, 52660.003 21/03/19,11:48:06,17,10,1, 11.9,1,1, 0.232, 10521.909, 214.548, 52660.150 21/03/19,11:48:06,18,10,1, 11.9,1,1, 0.232, 10521.933, 214.532, 52660.126 21/03/19,11:48:06,19,10,1, 11.9,1,1, 0.232, 10521.934, 214.558, 52660.141 21/03/19,11:48:07,00,10,1, 11.9,1,1, 0.230, 10521.928, 214.558, 52660.141 21/03/19,11:48:07,01,10,1, 11.9,1,1, 0.230, 10521.937, 214.546, 52660.190 21/03/19,11:48:07,02,10,1, 11.9,1,1, 0.230, 10522.001, 214.555, 52659.828 21/03/19,11:48:07,03,10,1, 11.9,1,1, 0.230, 10521.930, 214.536, 52660.075 21/03/19,11:48:07,04,10,1, 11.9,1,1, 0.230, 10521.902, 214.535, 52660.124 21/03/19,11:48:07,05,10,1, 11.9,1,1, 0.230, 10521.928, 214.531, 52660.113 21/03/19,11:48:07,06,10,1, 11.9,1,1, 0.230, 10521.939, 214.537, 52660.108 21/03/19,11:48:07,07,10,1, 11.9,1,1, 0.230, 10521.961, 214.545, 52660.128 21/03/19,11:48:07,08,10,1, 11.9,1,1, 0.230, 10521.946, 214.532, 52660.114 21/03/19,11:48:07,09,10,1, 11.9,1,1, 0.230, 10521.952, 214.543, 52660.149 21/03/19,11:48:07,10,10,1, 11.9,1,1, 0.230, 10521.969, 214.554, 52660.131 21/03/19,11:48:07,11,10,1, 11.9,1,1, 0.230, 10521.965, 214.558, 52660.148 21/03/19,11:48:07,12,10,1, 11.9,1,1, 0.230, 10521.980, 214.544, 52660.115 21/03/19,11:48:07,13,10,1, 11.9,1,1, 0.230, 10521.976, 214.542, 52660.147 21/03/19,11:48:07,14,10,1, 11.9,1,1, 0.230, 10521.968, 214.534, 52660.111 21/03/19,11:48:07,15,10,1, 11.9,1,1, 0.230, 10521.971, 214.544, 52660.132 21/03/19,11:48:07,16,10,1, 11.9,1,1, 0.230, 10521.954, 214.533, 52660.126 21/03/19,11:48:07,17,10,1, 11.9,1,1, 0.230, 10521.945, 214.538, 52660.096 21/03/19,11:48:07,18,10,1, 11.9,1,1, 0.230, 10521.972, 214.533, 52660.157 21/03/19,11:48:07,19,10,1, 11.9,1,1, 0.230, 10521.965, 214.537, 52660.130 21/03/19,11:48:08,00,10,1, 11.9,1,1, 0.232, 10521.961, 214.537, 52660.130 21/03/19,11:48:08,01,10,1, 11.9,1,1, 0.232, 10521.994, 214.523, 52660.135 21/03/19,11:48:08,02,10,1, 11.9,1,1, 0.232, 10521.973, 214.551, 52660.122 21/03/19,11:48:08,03,10,1, 11.9,1,1, 0.232, 10521.968, 214.556, 52660.125 21/03/19,11:48:08,04,10,1, 11.9,1,1, 0.232, 10521.977, 214.559, 52660.140 21/03/19,11:48:08,05,10,1, 11.9,1,1, 0.232, 10521.974, 214.561, 52660.131 21/03/19,11:48:08,06,10,1, 11.9,1,1, 0.232, 10521.989, 214.555, 52660.135 21/03/19,11:48:08,07,10,1, 11.9,1,1, 0.232, 10521.974, 214.546, 52660.108 21/03/19,11:48:08,08,10,1, 11.9,1,1, 0.232, 10521.959, 214.537, 52660.141 21/03/19,11:48:08,09,10,1, 11.9,1,1, 0.232, 10521.967, 214.538, 52660.120 21/03/19,11:48:08,10,10,1, 11.9,1,1, 0.232, 10521.982, 214.541, 52660.027 21/03/19,11:48:08,11,10,1, 11.9,1,1, 0.232, 10521.955, 214.562, 52660.203 21/03/19,11:48:08,12,10,1, 11.9,1,1, 0.232, 10521.986, 214.548, 52660.172 21/03/19,11:48:08,13,10,1, 11.9,1,1, 0.232, 10521.957, 214.548, 52660.159 21/03/19,11:48:08,14,10,1, 11.9,1,1, 0.232, 10521.971, 214.560, 52660.110 21/03/19,11:48:08,15,10,1, 11.9,1,1, 0.232, 10521.963, 214.551, 52660.122 21/03/19,11:48:08,16,10,1, 11.9,1,1, 0.232, 10521.987, 214.581, 52660.128 21/03/19,11:48:08,17,10,1, 11.9,1,1, 0.232, 10521.972, 214.564, 52660.123 21/03/19,11:48:08,18,10,1, 11.9,1,1, 0.232, 10521.998, 214.563, 52660.116 21/03/19,11:48:08,19,10,1, 11.9,1,1, 0.232, 10521.973, 214.542, 52660.091 21/03/19,11:48:09,00,10,1, 11.9,1,1, 0.231, 10521.970, 214.542, 52660.091 21/03/19,11:48:09,01,10,1, 11.9,1,1, 0.231, 10521.967, 214.549, 52660.132 21/03/19,11:48:09,02,10,1, 11.9,1,1, 0.231, 10521.968, 214.571, 52660.074 21/03/19,11:48:09,03,10,1, 11.9,1,1, 0.231, 10521.968, 214.573, 52660.085 21/03/19,11:48:09,04,10,1, 11.9,1,1, 0.231, 10521.950, 214.575, 52660.126 21/03/19,11:48:09,05,10,1, 11.9,1,1, 0.231, 10521.960, 214.557, 52660.141 21/03/19,11:48:09,06,10,1, 11.9,1,1, 0.231, 10521.974, 214.538, 52660.125 21/03/19,11:48:09,07,10,1, 11.9,1,1, 0.231, 10521.956, 214.558, 52660.126 21/03/19,11:48:09,08,10,1, 11.9,1,1, 0.231, 10521.973, 214.542, 52660.142 21/03/19,11:48:09,09,10,1, 11.9,1,1, 0.231, 10521.944, 214.554, 52660.144 21/03/19,11:48:09,10,10,1, 11.9,1,1, 0.231, 10521.951, 214.544, 52660.158 21/03/19,11:48:09,11,10,1, 11.9,1,1, 0.231, 10521.948, 214.538, 52660.090 21/03/19,11:48:09,12,10,1, 11.9,1,1, 0.231, 10521.961, 214.569, 52660.126 21/03/19,11:48:09,13,10,1, 11.9,1,1, 0.231, 10521.967, 214.554, 52660.106 21/03/19,11:48:09,14,10,1, 11.9,1,1, 0.231, 10521.977, 214.555, 52660.066 21/03/19,11:48:09,15,10,1, 11.9,1,1, 0.231, 10521.960, 214.547, 52660.067 21/03/19,11:48:09,16,10,1, 11.9,1,1, 0.231, 10521.964, 214.556, 52660.087 21/03/19,11:48:09,17,10,1, 11.9,1,1, 0.231, 10521.953, 214.574, 52660.107 21/03/19,11:48:09,18,10,1, 11.9,1,1, 0.231, 10521.976, 214.579, 52660.126 21/03/19,11:48:09,19,10,1, 11.9,1,1, 0.231, 10521.962, 214.587, 52660.117 21/03/19,11:48:10,00,10,1, 11.9,1,1, 0.232, 10521.961, 214.587, 52660.117 21/03/19,11:48:10,01,10,1, 11.9,1,1, 0.232, 10521.978, 214.592, 52660.145 21/03/19,11:48:10,02,10,1, 11.9,1,1, 0.232, 10521.945, 214.577, 52660.114 21/03/19,11:48:10,03,10,1, 11.9,1,1, 0.232, 10521.959, 214.577, 52660.109 21/03/19,11:48:10,04,10,1, 11.9,1,1, 0.232, 10521.961, 214.582, 52660.096 21/03/19,11:48:10,05,10,1, 11.9,1,1, 0.232, 10521.970, 214.561, 52660.136 21/03/19,11:48:10,06,10,1, 11.9,1,1, 0.232, 10521.989, 214.579, 52660.122 21/03/19,11:48:10,07,10,1, 11.9,1,1, 0.232, 10521.963, 214.548, 52660.134 21/03/19,11:48:10,08,10,1, 11.9,1,1, 0.232, 10521.966, 214.532, 52660.095 21/03/19,11:48:10,09,10,1, 11.9,1,1, 0.232, 10521.940, 214.557, 52660.195 21/03/19,11:48:10,10,10,1, 11.9,1,1, 0.232, 10521.979, 214.580, 52660.080 21/03/19,11:48:10,11,10,1, 11.9,1,1, 0.232, 10521.962, 214.571, 52660.130 21/03/19,11:48:10,12,10,1, 11.9,1,1, 0.232, 10521.995, 214.565, 52660.120 21/03/19,11:48:10,13,10,1, 11.9,1,1, 0.232, 10521.975, 214.559, 52660.127 21/03/19,11:48:10,14,10,1, 11.9,1,1, 0.232, 10521.988, 214.554, 52660.151 21/03/19,11:48:10,15,10,1, 11.9,1,1, 0.232, 10521.983, 214.579, 52660.143 21/03/19,11:48:10,16,10,1, 11.9,1,1, 0.232, 10521.957, 214.571, 52660.136 21/03/19,11:48:10,17,10,1, 11.9,1,1, 0.232, 10521.968, 214.568, 52660.142 21/03/19,11:48:10,18,10,1, 11.9,1,1, 0.232, 10521.973, 214.586, 52660.146 21/03/19,11:48:10,19,10,1, 11.9,1,1, 0.232, 10521.988, 214.568, 52660.128 21/03/19,11:48:11,00,10,1, 11.8,1,1, 0.230, 10521.986, 214.568, 52660.128 21/03/19,11:48:11,01,10,1, 11.8,1,1, 0.230, 10521.972, 214.574, 52660.138 21/03/19,11:48:11,02,10,1, 11.8,1,1, 0.230, 10521.977, 214.553, 52660.051 21/03/19,11:48:11,03,10,1, 11.8,1,1, 0.230, 10521.982, 214.602, 52660.117 21/03/19,11:48:11,04,10,1, 11.8,1,1, 0.230, 10521.969, 214.584, 52660.070 21/03/19,11:48:11,05,10,1, 11.8,1,1, 0.230, 10521.979, 214.547, 52660.138 21/03/19,11:48:11,06,10,1, 11.8,1,1, 0.230, 10521.989, 214.582, 52660.147 21/03/19,11:48:11,07,10,1, 11.8,1,1, 0.230, 10521.974, 214.552, 52660.135 21/03/19,11:48:11,08,10,1, 11.8,1,1, 0.230, 10521.999, 214.571, 52660.149 21/03/19,11:48:11,09,10,1, 11.8,1,1, 0.230, 10521.979, 214.579, 52660.120 21/03/19,11:48:11,10,10,1, 11.8,1,1, 0.230, 10521.991, 214.563, 52660.117 21/03/19,11:48:11,11,10,1, 11.8,1,1, 0.230, 10521.979, 214.587, 52660.124 21/03/19,11:48:11,12,10,1, 11.8,1,1, 0.230, 10522.003, 214.588, 52660.191 21/03/19,11:48:11,13,10,1, 11.8,1,1, 0.230, 10521.964, 214.563, 52660.162 21/03/19,11:48:11,14,10,1, 11.8,1,1, 0.230, 10521.984, 214.570, 52660.158 21/03/19,11:48:11,15,10,1, 11.8,1,1, 0.230, 10521.991, 214.584, 52660.149 21/03/19,11:48:11,16,10,1, 11.8,1,1, 0.230, 10521.992, 214.597, 52660.123 21/03/19,11:48:11,17,10,1, 11.8,1,1, 0.230, 10521.974, 214.595, 52660.103 21/03/19,11:48:11,18,10,1, 11.8,1,1, 0.230, 10521.985, 214.595, 52660.103 21/03/19,11:48:11,19,10,1, 11.8,1,1, 0.230, 10521.974, 214.597, 52660.125 21/03/19,11:48:12,00,10,1, 11.8,1,1, 0.231, 10521.970, 214.597, 52660.125 21/03/19,11:48:12,01,10,1, 11.8,1,1, 0.231, 10521.999, 214.569, 52660.153 21/03/19,11:48:12,02,10,1, 11.8,1,1, 0.231, 10521.986, 214.588, 52660.149 21/03/19,11:48:12,03,10,1, 11.8,1,1, 0.231, 10521.987, 214.561, 52660.114 21/03/19,11:48:12,04,10,1, 11.8,1,1, 0.231, 10521.979, 214.593, 52660.114 21/03/19,11:48:12,05,10,1, 11.8,1,1, 0.231, 10521.985, 214.607, 52660.102 21/03/19,11:48:12,06,10,1, 11.8,1,1, 0.231, 10521.974, 214.604, 52660.132 21/03/19,11:48:12,07,10,1, 11.8,1,1, 0.231, 10521.963, 214.584, 52660.099 21/03/19,11:48:12,08,10,1, 11.8,1,1, 0.231, 10521.977, 214.594, 52660.151 21/03/19,11:48:12,09,10,1, 11.8,1,1, 0.231, 10521.976, 214.615, 52660.135 21/03/19,11:48:12,10,10,1, 11.8,1,1, 0.231, 10521.994, 214.594, 52660.146 21/03/19,11:48:12,11,10,1, 11.8,1,1, 0.231, 10521.969, 214.598, 52660.133 21/03/19,11:48:12,12,10,1, 11.8,1,1, 0.231, 10521.985, 214.606, 52660.113 21/03/19,11:48:12,13,10,1, 11.8,1,1, 0.231, 10521.999, 214.605, 52660.146 21/03/19,11:48:12,14,10,1, 11.8,1,1, 0.231, 10521.973, 214.625, 52660.131 21/03/19,11:48:12,15,10,1, 11.8,1,1, 0.231, 10521.985, 214.594, 52660.126 21/03/19,11:48:12,16,10,1, 11.8,1,1, 0.231, 10521.971, 214.581, 52660.114 21/03/19,11:48:12,17,10,1, 11.8,1,1, 0.231, 10521.946, 214.605, 52660.117 21/03/19,11:48:12,18,10,1, 11.8,1,1, 0.231, 10521.948, 214.588, 52660.127 21/03/19,11:48:12,19,10,1, 11.8,1,1, 0.231, 10521.975, 214.589, 52660.125 21/03/19,11:48:13,00,10,1, 11.8,1,1, 0.233, 10521.970, 214.589, 52660.125 21/03/19,11:48:13,01,10,1, 11.8,1,1, 0.233, 10521.960, 214.606, 52660.177 21/03/19,11:48:13,02,10,1, 11.8,1,1, 0.233, 10521.986, 214.607, 52660.177 21/03/19,11:48:13,03,10,1, 11.8,1,1, 0.233, 10521.968, 214.614, 52660.116 21/03/19,11:48:13,04,10,1, 11.8,1,1, 0.233, 10521.948, 214.619, 52660.152 21/03/19,11:48:13,05,10,1, 11.8,1,1, 0.233, 10521.950, 214.611, 52660.147 21/03/19,11:48:13,06,10,1, 11.8,1,1, 0.233, 10521.956, 214.593, 52660.149 21/03/19,11:48:13,07,10,1, 11.8,1,1, 0.233, 10521.951, 214.612, 52660.173 21/03/19,11:48:13,08,10,1, 11.8,1,1, 0.233, 10521.989, 214.644, 52660.164 21/03/19,11:48:13,09,10,1, 11.8,1,1, 0.233, 10521.967, 214.605, 52660.165 21/03/19,11:48:13,10,10,1, 11.8,1,1, 0.233, 10521.972, 214.618, 52660.163 21/03/19,11:48:13,11,10,1, 11.8,1,1, 0.233, 10521.974, 214.607, 52660.182 21/03/19,11:48:13,12,10,1, 11.8,1,1, 0.233, 10521.981, 214.605, 52660.152 21/03/19,11:48:13,13,10,1, 11.8,1,1, 0.233, 10521.959, 214.620, 52660.179 21/03/19,11:48:13,14,10,1, 11.8,1,1, 0.233, 10521.958, 214.620, 52660.138 21/03/19,11:48:13,15,10,1, 11.8,1,1, 0.233, 10521.979, 214.626, 52660.192 21/03/19,11:48:13,16,10,1, 11.8,1,1, 0.233, 10521.982, 214.632, 52660.191 21/03/19,11:48:13,17,10,1, 11.8,1,1, 0.233, 10521.969, 214.624, 52660.197 21/03/19,11:48:13,18,10,1, 11.8,1,1, 0.233, 10521.965, 214.643, 52660.187 21/03/19,11:48:13,19,10,1, 11.8,1,1, 0.233, 10521.971, 214.598, 52660.151 21/03/19,11:48:14,00,10,1, 11.9,1,1, 0.230, 10521.970, 214.598, 52660.151 21/03/19,11:48:14,01,10,1, 11.9,1,1, 0.230, 10521.972, 214.609, 52660.122 21/03/19,11:48:14,02,10,1, 11.9,1,1, 0.230, 10521.970, 214.592, 52660.117 21/03/19,11:48:14,03,10,1, 11.9,1,1, 0.230, 10521.983, 214.616, 52660.163 21/03/19,11:48:14,04,10,1, 11.9,1,1, 0.230, 10521.967, 214.607, 52660.122 21/03/19,11:48:14,05,10,1, 11.9,1,1, 0.230, 10521.959, 214.604, 52660.133 21/03/19,11:48:14,06,10,1, 11.9,1,1, 0.230, 10521.984, 214.642, 52660.350 21/03/19,11:48:14,07,10,1, 11.9,1,1, 0.230, 10521.963, 214.623, 52660.145 21/03/19,11:48:14,08,10,1, 11.9,1,1, 0.230, 10521.993, 214.630, 52660.187 21/03/19,11:48:14,09,10,1, 11.9,1,1, 0.230, 10521.986, 214.631, 52660.164 21/03/19,11:48:14,10,10,1, 11.9,1,1, 0.230, 10521.967, 214.617, 52660.172 21/03/19,11:48:14,11,10,1, 11.9,1,1, 0.230, 10521.957, 214.646, 52660.193 21/03/19,11:48:14,12,10,1, 11.9,1,1, 0.230, 10521.976, 214.643, 52660.174 21/03/19,11:48:14,13,10,1, 11.9,1,1, 0.230, 10521.968, 214.614, 52660.148 21/03/19,11:48:14,14,10,1, 11.9,1,1, 0.230, 10521.958, 214.614, 52660.160 21/03/19,11:48:14,15,10,1, 11.9,1,1, 0.230, 10521.986, 214.625, 52660.185 21/03/19,11:48:14,16,10,1, 11.9,1,1, 0.230, 10521.985, 214.614, 52660.166 21/03/19,11:48:14,17,10,1, 11.9,1,1, 0.230, 10521.959, 214.601, 52660.163 21/03/19,11:48:14,18,10,1, 11.9,1,1, 0.230, 10521.984, 214.614, 52660.166 21/03/19,11:48:14,19,10,1, 11.9,1,1, 0.230, 10521.984, 214.623, 52660.168 21/03/19,11:48:15,00,10,1, 11.8,1,1, 0.229, 10521.978, 214.623, 52660.168 21/03/19,11:48:15,01,10,1, 11.8,1,1, 0.229, 10521.971, 214.633, 52660.187 21/03/19,11:48:15,02,10,1, 11.8,1,1, 0.229, 10521.956, 214.612, 52660.156 21/03/19,11:48:15,03,10,1, 11.8,1,1, 0.229, 10521.950, 214.640, 52660.140 21/03/19,11:48:15,04,10,1, 11.8,1,1, 0.229, 10521.973, 214.629, 52660.154 21/03/19,11:48:15,05,10,1, 11.8,1,1, 0.229, 10521.946, 214.628, 52660.157 21/03/19,11:48:15,06,10,1, 11.8,1,1, 0.229, 10521.963, 214.626, 52660.176 21/03/19,11:48:15,07,10,1, 11.8,1,1, 0.229, 10521.970, 214.638, 52660.153 21/03/19,11:48:15,08,10,1, 11.8,1,1, 0.229, 10521.976, 214.620, 52660.172 21/03/19,11:48:15,09,10,1, 11.8,1,1, 0.229, 10521.946, 214.613, 52660.143 21/03/19,11:48:15,10,10,1, 11.8,1,1, 0.229, 10521.953, 214.617, 52660.134 21/03/19,11:48:15,11,10,1, 11.8,1,1, 0.229, 10521.940, 214.639, 52660.161 21/03/19,11:48:15,12,10,1, 11.8,1,1, 0.229, 10521.958, 214.658, 52660.163 21/03/19,11:48:15,13,10,1, 11.8,1,1, 0.229, 10521.933, 214.640, 52660.151 21/03/19,11:48:15,14,10,1, 11.8,1,1, 0.229, 10521.946, 214.641, 52660.172 21/03/19,11:48:15,15,10,1, 11.8,1,1, 0.229, 10521.945, 214.637, 52660.141 21/03/19,11:48:15,16,10,1, 11.8,1,1, 0.229, 10521.949, 214.646, 52660.143 21/03/19,11:48:15,17,10,1, 11.8,1,1, 0.229, 10521.951, 214.648, 52660.145 21/03/19,11:48:15,18,10,1, 11.8,1,1, 0.229, 10521.958, 214.642, 52660.178 21/03/19,11:48:15,19,10,1, 11.8,1,1, 0.229, 10521.958, 214.621, 52660.161 21/03/19,11:48:16,00,10,1, 11.9,1,1, 0.230, 10521.953, 214.621, 52660.161 21/03/19,11:48:16,01,10,1, 11.9,1,1, 0.230, 10521.944, 214.602, 52660.197 21/03/19,11:48:16,02,10,1, 11.9,1,1, 0.230, 10521.957, 214.630, 52660.180 21/03/19,11:48:16,03,10,1, 11.9,1,1, 0.230, 10521.944, 214.638, 52660.162 21/03/19,11:48:16,04,10,1, 11.9,1,1, 0.230, 10521.943, 214.647, 52660.179 21/03/19,11:48:16,05,10,1, 11.9,1,1, 0.230, 10521.938, 214.616, 52660.183 21/03/19,11:48:16,06,10,1, 11.9,1,1, 0.230, 10521.924, 214.652, 52660.208 21/03/19,11:48:16,07,10,1, 11.9,1,1, 0.230, 10521.941, 214.630, 52660.200 21/03/19,11:48:16,08,10,1, 11.9,1,1, 0.230, 10521.934, 214.627, 52660.168 21/03/19,11:48:16,09,10,1, 11.9,1,1, 0.230, 10521.940, 214.639, 52660.191 21/03/19,11:48:16,10,10,1, 11.9,1,1, 0.230, 10521.959, 214.637, 52660.174 21/03/19,11:48:16,11,10,1, 11.9,1,1, 0.230, 10521.913, 214.627, 52660.169 21/03/19,11:48:16,12,10,1, 11.9,1,1, 0.230, 10521.938, 214.643, 52660.153 21/03/19,11:48:16,13,10,1, 11.9,1,1, 0.230, 10521.934, 214.620, 52660.157 21/03/19,11:48:16,14,10,1, 11.9,1,1, 0.230, 10521.936, 214.610, 52660.163 21/03/19,11:48:16,15,10,1, 11.9,1,1, 0.230, 10521.926, 214.612, 52660.181 21/03/19,11:48:16,16,10,1, 11.9,1,1, 0.230, 10521.936, 214.622, 52660.165 21/03/19,11:48:16,17,10,1, 11.9,1,1, 0.230, 10521.939, 214.655, 52660.164 21/03/19,11:48:16,18,10,1, 11.9,1,1, 0.230, 10521.955, 214.646, 52660.178 21/03/19,11:48:16,19,10,1, 11.9,1,1, 0.230, 10521.936, 214.625, 52660.140 21/03/19,11:48:17,00,10,1, 11.9,1,1, 0.230, 10521.936, 214.625, 52660.140 21/03/19,11:48:17,01,10,1, 11.9,1,1, 0.230, 10521.946, 214.653, 52660.207 21/03/19,11:48:17,02,10,1, 11.9,1,1, 0.230, 10521.943, 214.651, 52660.163 21/03/19,11:48:17,03,10,1, 11.9,1,1, 0.230, 10521.924, 214.654, 52660.156 21/03/19,11:48:17,04,10,1, 11.9,1,1, 0.230, 10521.946, 214.662, 52660.144 21/03/19,11:48:17,05,10,1, 11.9,1,1, 0.230, 10521.939, 214.649, 52660.126 21/03/19,11:48:17,06,10,1, 11.9,1,1, 0.230, 10521.928, 214.651, 52660.258 21/03/19,11:48:17,07,10,1, 11.9,1,1, 0.230, 10521.953, 214.648, 52660.159 21/03/19,11:48:17,08,10,1, 11.9,1,1, 0.230, 10521.946, 214.655, 52660.283 21/03/19,11:48:17,09,10,1, 11.9,1,1, 0.230, 10521.939, 214.649, 52660.114 21/03/19,11:48:17,10,10,1, 11.9,1,1, 0.230, 10521.918, 214.649, 52660.158 21/03/19,11:48:17,11,10,1, 11.9,1,1, 0.230, 10521.952, 214.627, 52660.142 21/03/19,11:48:17,12,10,1, 11.9,1,1, 0.230, 10521.947, 214.642, 52660.120 21/03/19,11:48:17,13,10,1, 11.9,1,1, 0.230, 10521.952, 214.653, 52660.169 21/03/19,11:48:17,14,10,1, 11.9,1,1, 0.230, 10521.939, 214.673, 52660.155 21/03/19,11:48:17,15,10,1, 11.9,1,1, 0.230, 10521.952, 214.659, 52660.167 21/03/19,11:48:17,16,10,1, 11.9,1,1, 0.230, 10521.960, 214.646, 52660.144 21/03/19,11:48:17,17,10,1, 11.9,1,1, 0.230, 10521.940, 214.675, 52660.206 21/03/19,11:48:17,18,10,1, 11.9,1,1, 0.230, 10521.917, 214.647, 52660.173 21/03/19,11:48:17,19,10,1, 11.9,1,1, 0.230, 10521.924, 214.684, 52660.164 21/03/19,11:48:18,00,10,1, 11.9,1,1, 0.231, 10521.920, 214.684, 52660.164 21/03/19,11:48:18,01,10,1, 11.9,1,1, 0.231, 10521.916, 214.674, 52660.150 21/03/19,11:48:18,02,10,1, 11.9,1,1, 0.231, 10521.937, 214.676, 52660.177 21/03/19,11:48:18,03,10,1, 11.9,1,1, 0.231, 10521.947, 214.684, 52660.162 21/03/19,11:48:18,04,10,1, 11.9,1,1, 0.231, 10521.914, 214.688, 52660.185 21/03/19,11:48:18,05,10,1, 11.9,1,1, 0.231, 10521.927, 214.674, 52660.165 21/03/19,11:48:18,06,10,1, 11.9,1,1, 0.231, 10521.922, 214.684, 52660.207 21/03/19,11:48:18,07,10,1, 11.9,1,1, 0.231, 10521.940, 214.686, 52660.175 21/03/19,11:48:18,08,10,1, 11.9,1,1, 0.231, 10521.924, 214.713, 52660.200 21/03/19,11:48:18,09,10,1, 11.9,1,1, 0.231, 10521.932, 214.695, 52660.193 21/03/19,11:48:18,10,10,1, 11.9,1,1, 0.231, 10521.935, 214.691, 52660.227 21/03/19,11:48:18,11,10,1, 11.9,1,1, 0.231, 10521.911, 214.683, 52660.200 21/03/19,11:48:18,12,10,1, 11.9,1,1, 0.231, 10521.919, 214.696, 52660.185 21/03/19,11:48:18,13,10,1, 11.9,1,1, 0.231, 10521.922, 214.689, 52660.176 21/03/19,11:48:18,14,10,1, 11.9,1,1, 0.231, 10521.911, 214.701, 52660.192 21/03/19,11:48:18,15,10,1, 11.9,1,1, 0.231, 10521.905, 214.700, 52660.189 21/03/19,11:48:18,16,10,1, 11.9,1,1, 0.231, 10521.905, 214.709, 52660.177 21/03/19,11:48:18,17,10,1, 11.9,1,1, 0.231, 10521.898, 214.695, 52660.202 21/03/19,11:48:18,18,10,1, 11.9,1,1, 0.231, 10521.920, 214.697, 52660.193 21/03/19,11:48:18,19,10,1, 11.9,1,1, 0.231, 10521.892, 214.705, 52660.217 21/03/19,11:48:19,00,10,1, 11.9,1,1, 0.231, 10521.886, 214.705, 52660.217 21/03/19,11:48:19,01,10,1, 11.9,1,1, 0.231, 10521.906, 214.708, 52660.210 21/03/19,11:48:19,02,10,1, 11.9,1,1, 0.231, 10521.891, 214.724, 52660.175 21/03/19,11:48:19,03,10,1, 11.9,1,1, 0.231, 10521.898, 214.730, 52660.177 21/03/19,11:48:19,04,10,1, 11.9,1,1, 0.231, 10521.899, 214.724, 52660.222 21/03/19,11:48:19,05,10,1, 11.9,1,1, 0.231, 10521.903, 214.704, 52660.208 21/03/19,11:48:19,06,10,1, 11.9,1,1, 0.231, 10521.892, 214.703, 52660.219 21/03/19,11:48:19,07,10,1, 11.9,1,1, 0.231, 10521.905, 214.717, 52660.178 21/03/19,11:48:19,08,10,1, 11.9,1,1, 0.231, 10521.877, 214.718, 52660.192 21/03/19,11:48:19,09,10,1, 11.9,1,1, 0.231, 10521.898, 214.729, 52660.211 21/03/19,11:48:19,10,10,1, 11.9,1,1, 0.231, 10521.902, 214.748, 52660.192 21/03/19,11:48:19,11,10,1, 11.9,1,1, 0.231, 10521.886, 214.723, 52660.229 21/03/19,11:48:19,12,10,1, 11.9,1,1, 0.231, 10521.887, 214.728, 52660.315 21/03/19,11:48:19,13,10,1, 11.9,1,1, 0.231, 10521.890, 214.725, 52660.136 21/03/19,11:48:19,14,10,1, 11.9,1,1, 0.231, 10521.875, 214.710, 52660.287 21/03/19,11:48:19,15,10,1, 11.9,1,1, 0.231, 10521.894, 214.741, 52660.141 21/03/19,11:48:19,16,10,1, 11.9,1,1, 0.231, 10521.891, 214.738, 52660.185 21/03/19,11:48:19,17,10,1, 11.9,1,1, 0.231, 10521.905, 214.738, 52660.165 21/03/19,11:48:19,18,10,1, 11.9,1,1, 0.231, 10521.875, 214.721, 52660.293 21/03/19,11:48:19,19,10,1, 11.9,1,1, 0.231, 10521.922, 214.737, 52660.253 21/03/19,11:48:20,00,10,1, 11.9,1,1, 0.233, 10521.920, 214.737, 52660.253 21/03/19,11:48:20,01,10,1, 11.9,1,1, 0.233, 10521.882, 214.740, 52660.198 21/03/19,11:48:20,02,10,1, 11.9,1,1, 0.233, 10521.886, 214.711, 52660.193 21/03/19,11:48:20,03,10,1, 11.9,1,1, 0.233, 10521.891, 214.740, 52660.217 21/03/19,11:48:20,04,10,1, 11.9,1,1, 0.233, 10521.886, 214.727, 52660.212 21/03/19,11:48:20,05,10,1, 11.9,1,1, 0.233, 10521.887, 214.748, 52660.214 21/03/19,11:48:20,06,10,1, 11.9,1,1, 0.233, 10521.898, 214.717, 52660.195 21/03/19,11:48:20,07,10,1, 11.9,1,1, 0.233, 10521.905, 214.723, 52660.219 21/03/19,11:48:20,08,10,1, 11.9,1,1, 0.233, 10521.901, 214.709, 52660.140 21/03/19,11:48:20,09,10,1, 11.9,1,1, 0.233, 10521.907, 214.757, 52660.318 21/03/19,11:48:20,10,10,1, 11.9,1,1, 0.233, 10521.849, 214.736, 52660.245 21/03/19,11:48:20,11,10,1, 11.9,1,1, 0.233, 10521.870, 214.731, 52660.256 21/03/19,11:48:20,12,10,1, 11.9,1,1, 0.233, 10521.882, 214.744, 52660.225 21/03/19,11:48:20,13,10,1, 11.9,1,1, 0.233, 10521.890, 214.730, 52660.249 21/03/19,11:48:20,14,10,1, 11.9,1,1, 0.233, 10521.874, 214.744, 52660.221 21/03/19,11:48:20,15,10,1, 11.9,1,1, 0.233, 10521.905, 214.743, 52660.217 21/03/19,11:48:20,16,10,1, 11.9,1,1, 0.233, 10521.887, 214.750, 52660.202 21/03/19,11:48:20,17,10,1, 11.9,1,1, 0.233, 10521.905, 214.727, 52660.164 21/03/19,11:48:20,18,10,1, 11.9,1,1, 0.233, 10521.883, 214.760, 52660.191 21/03/19,11:48:20,19,10,1, 11.9,1,1, 0.233, 10521.909, 214.751, 52660.187 21/03/19,11:48:21,00,10,1, 11.9,1,1, 0.229, 10521.903, 214.751, 52660.187 21/03/19,11:48:21,01,10,1, 11.9,1,1, 0.229, 10521.884, 214.735, 52660.174 21/03/19,11:48:21,02,10,1, 11.9,1,1, 0.229, 10521.896, 214.755, 52660.206 21/03/19,11:48:21,03,10,1, 11.9,1,1, 0.229, 10521.890, 214.742, 52660.195 21/03/19,11:48:21,04,10,1, 11.9,1,1, 0.229, 10521.904, 214.754, 52660.175 21/03/19,11:48:21,05,10,1, 11.9,1,1, 0.229, 10521.901, 214.718, 52660.182 21/03/19,11:48:21,06,10,1, 11.9,1,1, 0.229, 10521.880, 214.724, 52660.152 21/03/19,11:48:21,07,10,1, 11.9,1,1, 0.229, 10521.893, 214.746, 52660.179 21/03/19,11:48:21,08,10,1, 11.9,1,1, 0.229, 10521.909, 214.767, 52660.172 21/03/19,11:48:21,09,10,1, 11.9,1,1, 0.229, 10521.884, 214.761, 52660.151 21/03/19,11:48:21,10,10,1, 11.9,1,1, 0.229, 10521.906, 214.739, 52660.177 21/03/19,11:48:21,11,10,1, 11.9,1,1, 0.229, 10521.888, 214.741, 52660.196 21/03/19,11:48:21,12,10,1, 11.9,1,1, 0.229, 10521.900, 214.758, 52660.201 21/03/19,11:48:21,13,10,1, 11.9,1,1, 0.229, 10521.888, 214.751, 52660.199 21/03/19,11:48:21,14,10,1, 11.9,1,1, 0.229, 10521.874, 214.756, 52660.182 21/03/19,11:48:21,15,10,1, 11.9,1,1, 0.229, 10521.865, 214.748, 52660.137 21/03/19,11:48:21,16,10,1, 11.9,1,1, 0.229, 10521.881, 214.749, 52660.168 21/03/19,11:48:21,17,10,1, 11.9,1,1, 0.229, 10521.850, 214.746, 52660.165 21/03/19,11:48:21,18,10,1, 11.9,1,1, 0.229, 10521.854, 214.751, 52660.186 21/03/19,11:48:21,19,10,1, 11.9,1,1, 0.229, 10521.836, 214.765, 52660.177 21/03/19,11:48:22,00,10,1, 11.9,1,1, 0.234, 10521.828, 214.765, 52660.177 21/03/19,11:48:22,01,10,1, 11.9,1,1, 0.234, 10521.865, 214.750, 52660.168 21/03/19,11:48:22,02,10,1, 11.9,1,1, 0.234, 10521.841, 214.779, 52660.197 21/03/19,11:48:22,03,10,1, 11.9,1,1, 0.234, 10521.846, 214.756, 52660.189 21/03/19,11:48:22,04,10,1, 11.9,1,1, 0.234, 10521.852, 214.783, 52660.214 21/03/19,11:48:22,05,10,1, 11.9,1,1, 0.234, 10521.870, 214.768, 52660.180 21/03/19,11:48:22,06,10,1, 11.9,1,1, 0.234, 10521.841, 214.785, 52660.185 21/03/19,11:48:22,07,10,1, 11.9,1,1, 0.234, 10521.851, 214.765, 52660.196 21/03/19,11:48:22,08,10,1, 11.9,1,1, 0.234, 10521.848, 214.771, 52660.186 21/03/19,11:48:22,09,10,1, 11.9,1,1, 0.234, 10521.848, 214.781, 52660.218 21/03/19,11:48:22,10,10,1, 11.9,1,1, 0.234, 10521.840, 214.752, 52660.183 21/03/19,11:48:22,11,10,1, 11.9,1,1, 0.234, 10521.832, 214.750, 52660.221 21/03/19,11:48:22,12,10,1, 11.9,1,1, 0.234, 10521.847, 214.784, 52660.226 21/03/19,11:48:22,13,10,1, 11.9,1,1, 0.234, 10521.846, 214.745, 52660.205 21/03/19,11:48:22,14,10,1, 11.9,1,1, 0.234, 10521.816, 214.747, 52660.202 21/03/19,11:48:22,15,10,1, 11.9,1,1, 0.234, 10521.840, 214.771, 52660.201 21/03/19,11:48:22,16,10,1, 11.9,1,1, 0.234, 10521.823, 214.743, 52660.193 21/03/19,11:48:22,17,10,1, 11.9,1,1, 0.234, 10521.857, 214.778, 52660.257 21/03/19,11:48:22,18,10,1, 11.9,1,1, 0.234, 10521.842, 214.776, 52660.218 21/03/19,11:48:22,19,10,1, 11.9,1,1, 0.234, 10521.835, 214.777, 52660.220 21/03/19,11:48:23,00,10,1, 11.9,1,1, 0.230, 10521.828, 214.777, 52660.220 21/03/19,11:48:23,01,10,1, 11.9,1,1, 0.230, 10521.821, 214.796, 52660.238 21/03/19,11:48:23,02,10,1, 11.9,1,1, 0.230, 10521.848, 214.749, 52660.091 21/03/19,11:48:23,03,10,1, 11.9,1,1, 0.230, 10521.827, 214.794, 52660.274 21/03/19,11:48:23,04,10,1, 11.9,1,1, 0.230, 10521.851, 214.793, 52660.262 21/03/19,11:48:23,05,10,1, 11.9,1,1, 0.230, 10521.843, 214.773, 52660.213 21/03/19,11:48:23,06,10,1, 11.9,1,1, 0.230, 10521.815, 214.777, 52660.202 21/03/19,11:48:23,07,10,1, 11.9,1,1, 0.230, 10521.842, 214.798, 52660.199 21/03/19,11:48:23,08,10,1, 11.9,1,1, 0.230, 10521.838, 214.786, 52660.218 21/03/19,11:48:23,09,10,1, 11.9,1,1, 0.230, 10521.848, 214.766, 52660.215 21/03/19,11:48:23,10,10,1, 11.9,1,1, 0.230, 10521.858, 214.788, 52660.210 21/03/19,11:48:23,11,10,1, 11.9,1,1, 0.230, 10521.842, 214.788, 52660.205 21/03/19,11:48:23,12,10,1, 11.9,1,1, 0.230, 10521.861, 214.767, 52660.190 21/03/19,11:48:23,13,10,1, 11.9,1,1, 0.230, 10521.833, 214.774, 52660.196 21/03/19,11:48:23,14,10,1, 11.9,1,1, 0.230, 10521.841, 214.796, 52660.227 21/03/19,11:48:23,15,10,1, 11.9,1,1, 0.230, 10521.866, 214.807, 52660.192 21/03/19,11:48:23,16,10,1, 11.9,1,1, 0.230, 10521.868, 214.804, 52660.215 21/03/19,11:48:23,17,10,1, 11.9,1,1, 0.230, 10521.844, 214.803, 52660.186 21/03/19,11:48:23,18,10,1, 11.9,1,1, 0.230, 10521.851, 214.800, 52660.202 21/03/19,11:48:23,19,10,1, 11.9,1,1, 0.230, 10521.858, 214.789, 52660.179 21/03/19,11:48:24,00,10,1, 11.9,1,1, 0.230, 10521.853, 214.789, 52660.179 21/03/19,11:48:24,01,10,1, 11.9,1,1, 0.230, 10521.848, 214.818, 52660.263 21/03/19,11:48:24,02,10,1, 11.9,1,1, 0.230, 10521.885, 214.791, 52660.211 21/03/19,11:48:24,03,10,1, 11.9,1,1, 0.230, 10521.868, 214.799, 52660.256 21/03/19,11:48:24,04,10,1, 11.9,1,1, 0.230, 10521.838, 214.801, 52660.178 21/03/19,11:48:24,05,10,1, 11.9,1,1, 0.230, 10521.846, 214.795, 52660.198 21/03/19,11:48:24,06,10,1, 11.9,1,1, 0.230, 10521.844, 214.812, 52660.217 21/03/19,11:48:24,07,10,1, 11.9,1,1, 0.230, 10521.852, 214.779, 52660.199 21/03/19,11:48:24,08,10,1, 11.9,1,1, 0.230, 10521.825, 214.829, 52660.390 21/03/19,11:48:24,09,10,1, 11.9,1,1, 0.230, 10521.811, 214.835, 52660.195 21/03/19,11:48:24,10,10,1, 11.9,1,1, 0.230, 10521.820, 214.828, 52660.226 21/03/19,11:48:24,11,10,1, 11.9,1,1, 0.230, 10521.819, 214.816, 52660.244 21/03/19,11:48:24,12,10,1, 11.9,1,1, 0.230, 10521.805, 214.829, 52660.204 21/03/19,11:48:24,13,10,1, 11.9,1,1, 0.230, 10521.837, 214.830, 52660.181 21/03/19,11:48:24,14,10,1, 11.9,1,1, 0.230, 10521.826, 214.836, 52660.208 21/03/19,11:48:24,15,10,1, 11.9,1,1, 0.230, 10521.836, 214.832, 52660.186 21/03/19,11:48:24,16,10,1, 11.9,1,1, 0.230, 10521.815, 214.839, 52660.192 21/03/19,11:48:24,17,10,1, 11.9,1,1, 0.230, 10521.802, 214.814, 52660.216 21/03/19,11:48:24,18,10,1, 11.9,1,1, 0.230, 10521.809, 214.856, 52660.194 21/03/19,11:48:24,19,10,1, 11.9,1,1, 0.230, 10521.832, 214.820, 52660.210 21/03/19,11:48:25,00,10,1, 11.9,1,1, 0.229, 10521.828, 214.820, 52660.210 21/03/19,11:48:25,01,10,1, 11.9,1,1, 0.229, 10521.816, 214.856, 52660.232 21/03/19,11:48:25,02,10,1, 11.9,1,1, 0.229, 10521.834, 214.842, 52660.198 21/03/19,11:48:25,03,10,1, 11.9,1,1, 0.229, 10521.842, 214.849, 52660.222 21/03/19,11:48:25,04,10,1, 11.9,1,1, 0.229, 10521.820, 214.833, 52660.195 21/03/19,11:48:25,05,10,1, 11.9,1,1, 0.229, 10521.819, 214.853, 52660.221 21/03/19,11:48:25,06,10,1, 11.9,1,1, 0.229, 10521.806, 214.845, 52660.228 21/03/19,11:48:25,07,10,1, 11.9,1,1, 0.229, 10521.820, 214.858, 52660.119 21/03/19,11:48:25,08,10,1, 11.9,1,1, 0.229, 10521.820, 214.811, 52660.175 21/03/19,11:48:25,09,10,1, 11.9,1,1, 0.229, 10521.800, 214.838, 52660.192 21/03/19,11:48:25,10,10,1, 11.9,1,1, 0.229, 10521.827, 214.864, 52660.197 21/03/19,11:48:25,11,10,1, 11.9,1,1, 0.229, 10521.806, 214.865, 52660.234 21/03/19,11:48:25,12,10,1, 11.9,1,1, 0.229, 10521.805, 214.854, 52660.224 21/03/19,11:48:25,13,10,1, 11.9,1,1, 0.229, 10521.800, 214.842, 52660.233 21/03/19,11:48:25,14,10,1, 11.9,1,1, 0.229, 10521.829, 214.865, 52660.270 21/03/19,11:48:25,15,10,1, 11.9,1,1, 0.229, 10521.806, 214.857, 52660.210 21/03/19,11:48:25,16,10,1, 11.9,1,1, 0.229, 10521.810, 214.868, 52660.268 21/03/19,11:48:25,17,10,1, 11.9,1,1, 0.229, 10521.787, 214.849, 52660.210 21/03/19,11:48:25,18,10,1, 11.9,1,1, 0.229, 10521.807, 214.877, 52660.253 21/03/19,11:48:25,19,10,1, 11.9,1,1, 0.229, 10521.801, 214.875, 52660.252 21/03/19,11:48:26,00,10,1, 11.9,1,1, 0.234, 10521.795, 214.875, 52660.252 21/03/19,11:48:26,01,10,1, 11.9,1,1, 0.234, 10521.838, 214.882, 52660.248 21/03/19,11:48:26,02,10,1, 11.9,1,1, 0.234, 10521.796, 214.873, 52660.218 21/03/19,11:48:26,03,10,1, 11.9,1,1, 0.234, 10521.800, 214.867, 52660.214 21/03/19,11:48:26,04,10,1, 11.9,1,1, 0.234, 10521.827, 214.865, 52660.227 21/03/19,11:48:26,05,10,1, 11.9,1,1, 0.234, 10521.813, 214.860, 52660.249 21/03/19,11:48:26,06,10,1, 11.9,1,1, 0.234, 10521.803, 214.890, 52660.243 21/03/19,11:48:26,07,10,1, 11.9,1,1, 0.234, 10521.837, 214.870, 52660.228 21/03/19,11:48:26,08,10,1, 11.9,1,1, 0.234, 10521.811, 214.867, 52660.246 21/03/19,11:48:26,09,10,1, 11.9,1,1, 0.234, 10521.781, 214.891, 52660.251 21/03/19,11:48:26,10,10,1, 11.9,1,1, 0.234, 10521.815, 214.886, 52660.251 21/03/19,11:48:26,11,10,1, 11.9,1,1, 0.234, 10521.807, 214.877, 52660.222 21/03/19,11:48:26,12,10,1, 11.9,1,1, 0.234, 10521.790, 214.879, 52660.256 21/03/19,11:48:26,13,10,1, 11.9,1,1, 0.234, 10521.793, 214.865, 52660.194 21/03/19,11:48:26,14,10,1, 11.9,1,1, 0.234, 10521.798, 214.875, 52660.249 21/03/19,11:48:26,15,10,1, 11.9,1,1, 0.234, 10521.797, 214.878, 52660.245 21/03/19,11:48:26,16,10,1, 11.9,1,1, 0.234, 10521.788, 214.889, 52660.214 21/03/19,11:48:26,17,10,1, 11.9,1,1, 0.234, 10521.792, 214.877, 52660.209 21/03/19,11:48:26,18,10,1, 11.9,1,1, 0.234, 10521.803, 214.874, 52660.270 21/03/19,11:48:26,19,10,1, 11.9,1,1, 0.234, 10521.805, 214.896, 52660.248 21/03/19,11:48:27,00,10,1, 11.9,1,1, 0.234, 10521.803, 214.896, 52660.248 21/03/19,11:48:27,01,10,1, 11.9,1,1, 0.234, 10521.790, 214.886, 52660.252 21/03/19,11:48:27,02,10,1, 11.9,1,1, 0.234, 10521.802, 214.874, 52660.255 21/03/19,11:48:27,03,10,1, 11.9,1,1, 0.234, 10521.785, 214.893, 52660.250 21/03/19,11:48:27,04,10,1, 11.9,1,1, 0.234, 10521.792, 214.883, 52660.227 21/03/19,11:48:27,05,10,1, 11.9,1,1, 0.234, 10521.799, 214.886, 52660.231 21/03/19,11:48:27,06,10,1, 11.9,1,1, 0.234, 10521.779, 214.879, 52660.220 21/03/19,11:48:27,07,10,1, 11.9,1,1, 0.234, 10521.783, 214.898, 52660.231 21/03/19,11:48:27,08,10,1, 11.9,1,1, 0.234, 10521.775, 214.886, 52660.247 21/03/19,11:48:27,09,10,1, 11.9,1,1, 0.234, 10521.791, 214.881, 52660.236 21/03/19,11:48:27,10,10,1, 11.9,1,1, 0.234, 10521.771, 214.885, 52660.206 21/03/19,11:48:27,11,10,1, 11.9,1,1, 0.234, 10521.802, 214.909, 52660.227 21/03/19,11:48:27,12,10,1, 11.9,1,1, 0.234, 10521.784, 214.890, 52660.252 21/03/19,11:48:27,13,10,1, 11.9,1,1, 0.234, 10521.790, 214.884, 52660.238 21/03/19,11:48:27,14,10,1, 11.9,1,1, 0.234, 10521.788, 214.895, 52660.225 21/03/19,11:48:27,15,10,1, 11.9,1,1, 0.234, 10521.776, 214.901, 52660.260 21/03/19,11:48:27,16,10,1, 11.9,1,1, 0.234, 10521.786, 214.882, 52660.269 21/03/19,11:48:27,17,10,1, 11.9,1,1, 0.234, 10521.792, 214.890, 52660.264 21/03/19,11:48:27,18,10,1, 11.9,1,1, 0.234, 10521.786, 214.899, 52660.277 21/03/19,11:48:27,19,10,1, 11.9,1,1, 0.234, 10521.790, 214.901, 52660.259 21/03/19,11:48:28,00,10,1, 11.9,1,1, 0.233, 10521.786, 214.901, 52660.259 21/03/19,11:48:28,01,10,1, 11.9,1,1, 0.233, 10521.788, 214.908, 52660.300 21/03/19,11:48:28,02,10,1, 11.9,1,1, 0.233, 10521.777, 214.930, 52660.260 21/03/19,11:48:28,03,10,1, 11.9,1,1, 0.233, 10521.775, 214.912, 52660.254 21/03/19,11:48:28,04,10,1, 11.9,1,1, 0.233, 10521.754, 214.907, 52660.241 21/03/19,11:48:28,05,10,1, 11.9,1,1, 0.233, 10521.763, 214.924, 52660.260 21/03/19,11:48:28,06,10,1, 11.9,1,1, 0.233, 10521.764, 214.928, 52660.241 21/03/19,11:48:28,07,10,1, 11.9,1,1, 0.233, 10521.768, 214.940, 52660.244 21/03/19,11:48:28,08,10,1, 11.9,1,1, 0.233, 10521.761, 214.906, 52660.213 21/03/19,11:48:28,09,10,1, 11.9,1,1, 0.233, 10521.789, 214.942, 52660.258 21/03/19,11:48:28,10,10,1, 11.9,1,1, 0.233, 10521.776, 214.939, 52660.238 21/03/19,11:48:28,11,10,1, 11.9,1,1, 0.233, 10521.770, 214.920, 52660.248 21/03/19,11:48:28,12,10,1, 11.9,1,1, 0.233, 10521.787, 214.924, 52660.258 21/03/19,11:48:28,13,10,1, 11.9,1,1, 0.233, 10521.767, 214.915, 52660.238 21/03/19,11:48:28,14,10,1, 11.9,1,1, 0.233, 10521.758, 214.916, 52660.270 21/03/19,11:48:28,15,10,1, 11.9,1,1, 0.233, 10521.756, 214.922, 52660.256 21/03/19,11:48:28,16,10,1, 11.9,1,1, 0.233, 10521.749, 214.926, 52660.252 21/03/19,11:48:28,17,10,1, 11.9,1,1, 0.233, 10521.749, 214.908, 52660.269 21/03/19,11:48:28,18,10,1, 11.9,1,1, 0.233, 10521.764, 214.919, 52660.256 21/03/19,11:48:28,19,10,1, 11.9,1,1, 0.233, 10521.752, 214.900, 52660.280 21/03/19,11:48:29,00,10,1, 11.9,1,1, 0.236, 10521.744, 214.900, 52660.280 21/03/19,11:48:29,01,10,1, 11.9,1,1, 0.236, 10521.763, 214.924, 52660.295 21/03/19,11:48:29,02,10,1, 11.9,1,1, 0.236, 10521.783, 214.941, 52660.236 21/03/19,11:48:29,03,10,1, 11.9,1,1, 0.236, 10521.748, 214.915, 52660.273 21/03/19,11:48:29,04,10,1, 11.9,1,1, 0.236, 10521.748, 214.932, 52660.244 21/03/19,11:48:29,05,10,1, 11.9,1,1, 0.236, 10521.770, 214.939, 52660.251 21/03/19,11:48:29,06,10,1, 11.9,1,1, 0.236, 10521.759, 214.940, 52660.240 21/03/19,11:48:29,07,10,1, 11.9,1,1, 0.236, 10521.737, 214.932, 52660.234 21/03/19,11:48:29,08,10,1, 11.9,1,1, 0.236, 10521.748, 214.915, 52660.258 21/03/19,11:48:29,09,10,1, 11.9,1,1, 0.236, 10521.728, 214.945, 52660.271 21/03/19,11:48:29,10,10,1, 11.9,1,1, 0.236, 10521.763, 214.941, 52660.260 21/03/19,11:48:29,11,10,1, 11.9,1,1, 0.236, 10521.748, 214.970, 52660.252 21/03/19,11:48:29,12,10,1, 11.9,1,1, 0.236, 10521.741, 214.936, 52660.225 21/03/19,11:48:29,13,10,1, 11.9,1,1, 0.236, 10521.758, 214.942, 52660.257 21/03/19,11:48:29,14,10,1, 11.9,1,1, 0.236, 10521.753, 214.946, 52660.251 21/03/19,11:48:29,15,10,1, 11.9,1,1, 0.236, 10521.742, 214.954, 52660.276 21/03/19,11:48:29,16,10,1, 11.9,1,1, 0.236, 10521.719, 214.940, 52660.285 21/03/19,11:48:29,17,10,1, 11.9,1,1, 0.236, 10521.758, 214.936, 52660.287 21/03/19,11:48:29,18,10,1, 11.9,1,1, 0.236, 10521.747, 214.952, 52660.279 21/03/19,11:48:29,19,10,1, 11.9,1,1, 0.236, 10521.761, 214.956, 52660.264 21/03/19,11:48:30,00,10,1, 11.8,1,1, 0.235, 10521.753, 214.956, 52660.264 21/03/19,11:48:30,01,10,1, 11.8,1,1, 0.235, 10521.764, 214.953, 52660.290 21/03/19,11:48:30,02,10,1, 11.8,1,1, 0.235, 10521.764, 214.974, 52660.258 21/03/19,11:48:30,03,10,1, 11.8,1,1, 0.235, 10521.758, 214.959, 52660.283 21/03/19,11:48:30,04,10,1, 11.8,1,1, 0.235, 10521.750, 214.957, 52660.308 21/03/19,11:48:30,05,10,1, 11.8,1,1, 0.235, 10521.731, 214.965, 52660.296 21/03/19,11:48:30,06,10,1, 11.8,1,1, 0.235, 10521.735, 214.969, 52660.320 21/03/19,11:48:30,07,10,1, 11.8,1,1, 0.235, 10521.765, 214.956, 52660.326 21/03/19,11:48:30,08,10,1, 11.8,1,1, 0.235, 10521.739, 214.961, 52660.325 21/03/19,11:48:30,09,10,1, 11.8,1,1, 0.235, 10521.739, 214.966, 52660.201 21/03/19,11:48:30,10,10,1, 11.8,1,1, 0.235, 10521.755, 214.965, 52660.373 21/03/19,11:48:30,11,10,1, 11.8,1,1, 0.235, 10521.738, 214.976, 52660.306 21/03/19,11:48:30,12,10,1, 11.8,1,1, 0.235, 10521.748, 214.984, 52660.305 21/03/19,11:48:30,13,10,1, 11.8,1,1, 0.235, 10521.735, 215.004, 52660.296 21/03/19,11:48:30,14,10,1, 11.8,1,1, 0.235, 10521.705, 214.984, 52660.335 21/03/19,11:48:30,15,10,1, 11.8,1,1, 0.235, 10521.731, 214.967, 52660.332 21/03/19,11:48:30,16,10,1, 11.8,1,1, 0.235, 10521.732, 214.976, 52660.295 21/03/19,11:48:30,17,10,1, 11.8,1,1, 0.235, 10521.715, 214.952, 52660.330 21/03/19,11:48:30,18,10,1, 11.8,1,1, 0.235, 10521.766, 214.995, 52660.396 21/03/19,11:48:30,19,10,1, 11.8,1,1, 0.235, 10521.739, 215.002, 52660.296 21/03/19,11:48:31,00,10,1, 11.8,1,1, 0.233, 10521.736, 215.002, 52660.296 21/03/19,11:48:31,01,10,1, 11.8,1,1, 0.233, 10521.743, 214.979, 52660.351 21/03/19,11:48:31,02,10,1, 11.8,1,1, 0.233, 10521.719, 215.014, 52660.313 21/03/19,11:48:31,03,10,1, 11.8,1,1, 0.233, 10521.730, 214.976, 52660.308 21/03/19,11:48:31,04,10,1, 11.8,1,1, 0.233, 10521.737, 214.991, 52660.315 21/03/19,11:48:31,05,10,1, 11.8,1,1, 0.233, 10521.739, 215.010, 52660.289 21/03/19,11:48:31,06,10,1, 11.8,1,1, 0.233, 10521.711, 214.988, 52660.273 21/03/19,11:48:31,07,10,1, 11.8,1,1, 0.233, 10521.741, 215.012, 52660.289 21/03/19,11:48:31,08,10,1, 11.8,1,1, 0.233, 10521.715, 215.020, 52660.363 21/03/19,11:48:31,09,10,1, 11.8,1,1, 0.233, 10521.729, 215.003, 52660.269 21/03/19,11:48:31,10,10,1, 11.8,1,1, 0.233, 10521.716, 214.987, 52660.268 21/03/19,11:48:31,11,10,1, 11.8,1,1, 0.233, 10521.753, 214.970, 52660.171 21/03/19,11:48:31,12,10,1, 11.8,1,1, 0.233, 10521.676, 214.973, 52660.319 21/03/19,11:48:31,13,10,1, 11.8,1,1, 0.233, 10521.706, 215.019, 52660.324 21/03/19,11:48:31,14,10,1, 11.8,1,1, 0.233, 10521.714, 215.014, 52660.496 21/03/19,11:48:31,15,10,1, 11.8,1,1, 0.233, 10521.711, 215.002, 52660.297 21/03/19,11:48:31,16,10,1, 11.8,1,1, 0.233, 10521.697, 215.002, 52660.329 21/03/19,11:48:31,17,10,1, 11.8,1,1, 0.233, 10521.713, 215.013, 52660.345 21/03/19,11:48:31,18,10,1, 11.8,1,1, 0.233, 10521.708, 215.005, 52660.291 21/03/19,11:48:31,19,10,1, 11.8,1,1, 0.233, 10521.733, 214.990, 52660.328 21/03/19,11:48:32,00,10,1, 11.9,1,1, 0.234, 10521.728, 214.990, 52660.328 21/03/19,11:48:32,01,10,1, 11.9,1,1, 0.234, 10521.703, 215.019, 52660.345 21/03/19,11:48:32,02,10,1, 11.9,1,1, 0.234, 10521.713, 215.011, 52660.340 21/03/19,11:48:32,03,10,1, 11.9,1,1, 0.234, 10521.682, 215.012, 52660.344 21/03/19,11:48:32,04,10,1, 11.9,1,1, 0.234, 10521.728, 215.010, 52660.343 21/03/19,11:48:32,05,10,1, 11.9,1,1, 0.234, 10521.718, 215.001, 52660.335 21/03/19,11:48:32,06,10,1, 11.9,1,1, 0.234, 10521.722, 214.989, 52660.174 21/03/19,11:48:32,07,10,1, 11.9,1,1, 0.234, 10521.699, 215.026, 52660.398 21/03/19,11:48:32,08,10,1, 11.9,1,1, 0.234, 10521.722, 214.995, 52660.337 21/03/19,11:48:32,09,10,1, 11.9,1,1, 0.234, 10521.704, 215.011, 52660.345 21/03/19,11:48:32,10,10,1, 11.9,1,1, 0.234, 10521.701, 215.008, 52660.324 21/03/19,11:48:32,11,10,1, 11.9,1,1, 0.234, 10521.725, 215.016, 52660.352 21/03/19,11:48:32,12,10,1, 11.9,1,1, 0.234, 10521.712, 215.039, 52660.335 21/03/19,11:48:32,13,10,1, 11.9,1,1, 0.234, 10521.707, 215.022, 52660.378 21/03/19,11:48:32,14,10,1, 11.9,1,1, 0.234, 10521.695, 215.018, 52660.353 21/03/19,11:48:32,15,10,1, 11.9,1,1, 0.234, 10521.686, 215.013, 52660.354 21/03/19,11:48:32,16,10,1, 11.9,1,1, 0.234, 10521.704, 215.007, 52660.348 21/03/19,11:48:32,17,10,1, 11.9,1,1, 0.234, 10521.695, 215.041, 52660.349 21/03/19,11:48:32,18,10,1, 11.9,1,1, 0.234, 10521.712, 215.039, 52660.332 21/03/19,11:48:32,19,10,1, 11.9,1,1, 0.234, 10521.720, 215.039, 52660.348 21/03/19,11:48:33,00,09,1, 11.9,1,1, 0.231, 10521.719, 215.039, 52660.348 21/03/19,11:48:33,01,09,1, 11.9,1,1, 0.231, 10521.704, 215.016, 52660.345 21/03/19,11:48:33,02,09,1, 11.9,1,1, 0.231, 10521.709, 215.044, 52660.354 21/03/19,11:48:33,03,09,1, 11.9,1,1, 0.231, 10521.703, 215.024, 52660.334 21/03/19,11:48:33,04,09,1, 11.9,1,1, 0.231, 10521.722, 215.027, 52660.366 21/03/19,11:48:33,05,09,1, 11.9,1,1, 0.231, 10521.715, 215.047, 52660.350 21/03/19,11:48:33,06,09,1, 11.9,1,1, 0.231, 10521.681, 215.037, 52660.608 21/03/19,11:48:33,07,09,1, 11.9,1,1, 0.231, 10521.718, 215.029, 52660.369 21/03/19,11:48:33,08,09,1, 11.9,1,1, 0.231, 10521.695, 215.028, 52660.298 21/03/19,11:48:33,09,09,1, 11.9,1,1, 0.231, 10521.694, 215.051, 52660.332 21/03/19,11:48:33,10,09,1, 11.9,1,1, 0.231, 10521.716, 215.037, 52660.345 21/03/19,11:48:33,11,09,1, 11.9,1,1, 0.231, 10521.682, 215.053, 52660.374 21/03/19,11:48:33,12,09,1, 11.9,1,1, 0.231, 10521.704, 215.050, 52660.338 21/03/19,11:48:33,13,09,1, 11.9,1,1, 0.231, 10521.720, 215.040, 52660.381 21/03/19,11:48:33,14,09,1, 11.9,1,1, 0.231, 10521.707, 215.042, 52660.328 21/03/19,11:48:33,15,09,1, 11.9,1,1, 0.231, 10521.680, 215.040, 52660.374 21/03/19,11:48:33,16,09,1, 11.9,1,1, 0.231, 10521.693, 215.053, 52660.357 21/03/19,11:48:33,17,09,1, 11.9,1,1, 0.231, 10521.695, 215.030, 52660.363 21/03/19,11:48:33,18,09,1, 11.9,1,1, 0.231, 10521.689, 215.038, 52660.336 21/03/19,11:48:33,19,09,1, 11.9,1,1, 0.231, 10521.693, 215.039, 52660.361 21/03/19,11:48:34,00,10,1, 11.9,1,1, 0.234, 10521.686, 215.039, 52660.361 21/03/19,11:48:34,01,10,1, 11.9,1,1, 0.234, 10521.661, 215.049, 52660.349 21/03/19,11:48:34,02,10,1, 11.9,1,1, 0.234, 10521.671, 215.043, 52660.359 21/03/19,11:48:34,03,10,1, 11.9,1,1, 0.234, 10521.671, 215.075, 52660.366 21/03/19,11:48:34,04,10,1, 11.9,1,1, 0.234, 10521.661, 215.061, 52660.347 21/03/19,11:48:34,05,10,1, 11.9,1,1, 0.234, 10521.676, 215.061, 52660.378 21/03/19,11:48:34,06,10,1, 11.9,1,1, 0.234, 10521.669, 215.049, 52660.316 21/03/19,11:48:34,07,10,1, 11.9,1,1, 0.234, 10521.645, 215.067, 52660.283 21/03/19,11:48:34,08,10,1, 11.9,1,1, 0.234, 10521.698, 215.060, 52660.333 21/03/19,11:48:34,09,10,1, 11.9,1,1, 0.234, 10521.667, 215.054, 52660.352 21/03/19,11:48:34,10,10,1, 11.9,1,1, 0.234, 10521.646, 215.052, 52660.349 21/03/19,11:48:34,11,10,1, 11.9,1,1, 0.234, 10521.694, 215.072, 52660.362 21/03/19,11:48:34,12,10,1, 11.9,1,1, 0.234, 10521.678, 215.087, 52660.397 21/03/19,11:48:34,13,10,1, 11.9,1,1, 0.234, 10521.673, 215.100, 52660.398 21/03/19,11:48:34,14,10,1, 11.9,1,1, 0.234, 10521.663, 215.107, 52660.413 21/03/19,11:48:34,15,10,1, 11.9,1,1, 0.234, 10521.671, 215.100, 52660.385 21/03/19,11:48:34,16,10,1, 11.9,1,1, 0.234, 10521.673, 215.096, 52660.361 21/03/19,11:48:34,17,10,1, 11.9,1,1, 0.234, 10521.664, 215.084, 52660.395 21/03/19,11:48:34,18,10,1, 11.9,1,1, 0.234, 10521.649, 215.109, 52660.366 21/03/19,11:48:34,19,10,1, 11.9,1,1, 0.234, 10521.646, 215.105, 52660.411 21/03/19,11:48:35,00,10,1, 11.8,1,1, 0.233, 10521.644, 215.105, 52660.411 21/03/19,11:48:35,01,10,1, 11.8,1,1, 0.233, 10521.651, 215.118, 52660.389 21/03/19,11:48:35,02,10,1, 11.8,1,1, 0.233, 10521.627, 215.103, 52660.387 21/03/19,11:48:35,03,10,1, 11.8,1,1, 0.233, 10521.657, 215.119, 52660.369 21/03/19,11:48:35,04,10,1, 11.8,1,1, 0.233, 10521.647, 215.075, 52660.333 21/03/19,11:48:35,05,10,1, 11.8,1,1, 0.233, 10521.666, 215.100, 52660.309 21/03/19,11:48:35,06,10,1, 11.8,1,1, 0.233, 10521.637, 215.116, 52660.325 21/03/19,11:48:35,07,10,1, 11.8,1,1, 0.233, 10521.661, 215.103, 52660.369 21/03/19,11:48:35,08,10,1, 11.8,1,1, 0.233, 10521.636, 215.087, 52660.305 21/03/19,11:48:35,09,10,1, 11.8,1,1, 0.233, 10521.629, 215.106, 52660.324 21/03/19,11:48:35,10,10,1, 11.8,1,1, 0.233, 10521.623, 215.124, 52660.330 21/03/19,11:48:35,11,10,1, 11.8,1,1, 0.233, 10521.636, 215.135, 52660.324 21/03/19,11:48:35,12,10,1, 11.8,1,1, 0.233, 10521.647, 215.124, 52660.297 21/03/19,11:48:35,13,10,1, 11.8,1,1, 0.233, 10521.640, 215.103, 52660.317 21/03/19,11:48:35,14,10,1, 11.8,1,1, 0.233, 10521.627, 215.111, 52660.334 21/03/19,11:48:35,15,10,1, 11.8,1,1, 0.233, 10521.618, 215.119, 52660.345 21/03/19,11:48:35,16,10,1, 11.8,1,1, 0.233, 10521.631, 215.110, 52660.305 21/03/19,11:48:35,17,10,1, 11.8,1,1, 0.233, 10521.633, 215.130, 52660.328 21/03/19,11:48:35,18,10,1, 11.8,1,1, 0.233, 10521.639, 215.121, 52660.353 21/03/19,11:48:35,19,10,1, 11.8,1,1, 0.233, 10521.653, 215.133, 52660.322 21/03/19,11:48:36,00,09,1, 11.9,1,1, 0.231, 10521.653, 215.133, 52660.322 21/03/19,11:48:36,01,09,1, 11.9,1,1, 0.231, 10521.643, 215.112, 52660.301 21/03/19,11:48:36,02,09,1, 11.9,1,1, 0.231, 10521.622, 215.119, 52660.306 21/03/19,11:48:36,03,09,1, 11.9,1,1, 0.231, 10521.606, 215.129, 52660.214 21/03/19,11:48:36,04,09,1, 11.9,1,1, 0.231, 10521.631, 215.134, 52660.332 21/03/19,11:48:36,05,09,1, 11.9,1,1, 0.231, 10521.651, 215.143, 52660.274 21/03/19,11:48:36,06,09,1, 11.9,1,1, 0.231, 10521.647, 215.126, 52660.292 21/03/19,11:48:36,07,09,1, 11.9,1,1, 0.231, 10521.635, 215.146, 52660.325 21/03/19,11:48:36,08,09,1, 11.9,1,1, 0.231, 10521.644, 215.126, 52660.325 21/03/19,11:48:36,09,09,1, 11.9,1,1, 0.231, 10521.632, 215.131, 52660.329 21/03/19,11:48:36,10,09,1, 11.9,1,1, 0.231, 10521.604, 215.121, 52660.342 21/03/19,11:48:36,11,09,1, 11.9,1,1, 0.231, 10521.631, 215.137, 52660.332 21/03/19,11:48:36,12,09,1, 11.9,1,1, 0.231, 10521.636, 215.116, 52660.359 21/03/19,11:48:36,13,09,1, 11.9,1,1, 0.231, 10521.624, 215.142, 52660.348 21/03/19,11:48:36,14,09,1, 11.9,1,1, 0.231, 10521.629, 215.152, 52660.279 21/03/19,11:48:36,15,09,1, 11.9,1,1, 0.231, 10521.619, 215.154, 52660.312 21/03/19,11:48:36,16,09,1, 11.9,1,1, 0.231, 10521.626, 215.122, 52660.328 21/03/19,11:48:36,17,09,1, 11.9,1,1, 0.231, 10521.635, 215.155, 52660.362 21/03/19,11:48:36,18,09,1, 11.9,1,1, 0.231, 10521.633, 215.131, 52660.336 21/03/19,11:48:36,19,09,1, 11.9,1,1, 0.231, 10521.610, 215.152, 52660.330 21/03/19,11:48:37,00,10,1, 11.9,1,1, 0.233, 10521.603, 215.152, 52660.330 21/03/19,11:48:37,01,10,1, 11.9,1,1, 0.233, 10521.618, 215.133, 52660.365 21/03/19,11:48:37,02,10,1, 11.9,1,1, 0.233, 10521.612, 215.144, 52660.339 21/03/19,11:48:37,03,10,1, 11.9,1,1, 0.233, 10521.632, 215.131, 52660.339 21/03/19,11:48:37,04,10,1, 11.9,1,1, 0.233, 10521.617, 215.153, 52660.320 21/03/19,11:48:37,05,10,1, 11.9,1,1, 0.233, 10521.606, 215.150, 52660.337 21/03/19,11:48:37,06,10,1, 11.9,1,1, 0.233, 10521.616, 215.137, 52660.315 21/03/19,11:48:37,07,10,1, 11.9,1,1, 0.233, 10521.597, 215.141, 52660.286 21/03/19,11:48:37,08,10,1, 11.9,1,1, 0.233, 10521.602, 215.143, 52660.313 21/03/19,11:48:37,09,10,1, 11.9,1,1, 0.233, 10521.611, 215.139, 52660.315 21/03/19,11:48:37,10,10,1, 11.9,1,1, 0.233, 10521.628, 215.149, 52660.331 21/03/19,11:48:37,11,10,1, 11.9,1,1, 0.233, 10521.606, 215.127, 52660.327 21/03/19,11:48:37,12,10,1, 11.9,1,1, 0.233, 10521.616, 215.131, 52660.301 21/03/19,11:48:37,13,10,1, 11.9,1,1, 0.233, 10521.627, 215.167, 52660.327 21/03/19,11:48:37,14,10,1, 11.9,1,1, 0.233, 10521.606, 215.170, 52660.310 21/03/19,11:48:37,15,10,1, 11.9,1,1, 0.233, 10521.614, 215.155, 52660.283 21/03/19,11:48:37,16,10,1, 11.9,1,1, 0.233, 10521.577, 215.163, 52660.294 21/03/19,11:48:37,17,10,1, 11.9,1,1, 0.233, 10521.586, 215.158, 52660.306 21/03/19,11:48:37,18,10,1, 11.9,1,1, 0.233, 10521.593, 215.159, 52660.349 21/03/19,11:48:37,19,10,1, 11.9,1,1, 0.233, 10521.585, 215.172, 52660.358 21/03/19,11:48:38,00,09,1, 11.8,1,1, 0.236, 10521.578, 215.172, 52660.358 21/03/19,11:48:38,01,09,1, 11.8,1,1, 0.236, 10521.586, 215.182, 52660.316 21/03/19,11:48:38,02,09,1, 11.8,1,1, 0.236, 10521.587, 215.160, 52660.346 21/03/19,11:48:38,03,09,1, 11.8,1,1, 0.236, 10521.601, 215.152, 52660.321 21/03/19,11:48:38,04,09,1, 11.8,1,1, 0.236, 10521.600, 215.155, 52660.333 21/03/19,11:48:38,05,09,1, 11.8,1,1, 0.236, 10521.584, 215.147, 52660.303 21/03/19,11:48:38,06,09,1, 11.8,1,1, 0.236, 10521.584, 215.184, 52660.331 21/03/19,11:48:38,07,09,1, 11.8,1,1, 0.236, 10521.586, 215.186, 52660.320 21/03/19,11:48:38,08,09,1, 11.8,1,1, 0.236, 10521.604, 215.162, 52660.337 21/03/19,11:48:38,09,09,1, 11.8,1,1, 0.236, 10521.578, 215.165, 52660.365 21/03/19,11:48:38,10,09,1, 11.8,1,1, 0.236, 10521.569, 215.171, 52660.370 21/03/19,11:48:38,11,09,1, 11.8,1,1, 0.236, 10521.567, 215.168, 52660.311 21/03/19,11:48:38,12,09,1, 11.8,1,1, 0.236, 10521.583, 215.190, 52660.346 21/03/19,11:48:38,13,09,1, 11.8,1,1, 0.236, 10521.559, 215.179, 52660.363 21/03/19,11:48:38,14,09,1, 11.8,1,1, 0.236, 10521.605, 215.184, 52660.356 21/03/19,11:48:38,15,09,1, 11.8,1,1, 0.236, 10521.575, 215.183, 52660.335 21/03/19,11:48:38,16,09,1, 11.8,1,1, 0.236, 10521.580, 215.194, 52660.343 21/03/19,11:48:38,17,09,1, 11.8,1,1, 0.236, 10521.579, 215.165, 52660.321 21/03/19,11:48:38,18,09,1, 11.8,1,1, 0.236, 10521.577, 215.188, 52660.380 21/03/19,11:48:38,19,09,1, 11.8,1,1, 0.236, 10521.584, 215.198, 52660.347 21/03/19,11:48:39,00,09,1, 11.8,1,1, 0.233, 10521.578, 215.198, 52660.347 21/03/19,11:48:39,01,09,1, 11.8,1,1, 0.233, 10521.590, 215.224, 52660.369 21/03/19,11:48:39,02,09,1, 11.8,1,1, 0.233, 10521.570, 215.177, 52660.342 21/03/19,11:48:39,03,09,1, 11.8,1,1, 0.233, 10521.584, 215.204, 52660.382 21/03/19,11:48:39,04,09,1, 11.8,1,1, 0.233, 10521.585, 215.192, 52660.336 21/03/19,11:48:39,05,09,1, 11.8,1,1, 0.233, 10521.563, 215.164, 52660.273 21/03/19,11:48:39,06,09,1, 11.8,1,1, 0.233, 10521.575, 215.194, 52660.341 21/03/19,11:48:39,07,09,1, 11.8,1,1, 0.233, 10521.550, 215.208, 52660.328 21/03/19,11:48:39,08,09,1, 11.8,1,1, 0.233, 10521.574, 215.207, 52660.328 21/03/19,11:48:39,09,09,1, 11.8,1,1, 0.233, 10521.561, 215.173, 52660.331 21/03/19,11:48:39,10,09,1, 11.8,1,1, 0.233, 10521.584, 215.174, 52660.354 21/03/19,11:48:39,11,09,1, 11.8,1,1, 0.233, 10521.575, 215.200, 52660.329 21/03/19,11:48:39,12,09,1, 11.8,1,1, 0.233, 10521.563, 215.193, 52660.348 21/03/19,11:48:39,13,09,1, 11.8,1,1, 0.233, 10521.577, 215.202, 52660.347 21/03/19,11:48:39,14,09,1, 11.8,1,1, 0.233, 10521.560, 215.169, 52660.343 21/03/19,11:48:39,15,09,1, 11.8,1,1, 0.233, 10521.595, 215.179, 52660.366 21/03/19,11:48:39,16,09,1, 11.8,1,1, 0.233, 10521.575, 215.185, 52660.357 21/03/19,11:48:39,17,09,1, 11.8,1,1, 0.233, 10521.557, 215.191, 52660.370 21/03/19,11:48:39,18,09,1, 11.8,1,1, 0.233, 10521.577, 215.185, 52660.441 21/03/19,11:48:39,19,09,1, 11.8,1,1, 0.233, 10521.585, 215.206, 52660.384 21/03/19,11:48:40,00,10,1, 11.9,1,1, 0.234, 10521.578, 215.206, 52660.384 21/03/19,11:48:40,01,10,1, 11.9,1,1, 0.234, 10521.564, 215.193, 52660.371 21/03/19,11:48:40,02,10,1, 11.9,1,1, 0.234, 10521.556, 215.206, 52660.380 21/03/19,11:48:40,03,10,1, 11.9,1,1, 0.234, 10521.540, 215.203, 52660.361 21/03/19,11:48:40,04,10,1, 11.9,1,1, 0.234, 10521.559, 215.220, 52660.379 21/03/19,11:48:40,05,10,1, 11.9,1,1, 0.234, 10521.564, 215.183, 52660.388 21/03/19,11:48:40,06,10,1, 11.9,1,1, 0.234, 10521.563, 215.199, 52660.396 21/03/19,11:48:40,07,10,1, 11.9,1,1, 0.234, 10521.565, 215.198, 52660.352 21/03/19,11:48:40,08,10,1, 11.9,1,1, 0.234, 10521.558, 215.210, 52660.342 21/03/19,11:48:40,09,10,1, 11.9,1,1, 0.234, 10521.542, 215.202, 52660.382 21/03/19,11:48:40,10,10,1, 11.9,1,1, 0.234, 10521.557, 215.225, 52660.357 21/03/19,11:48:40,11,10,1, 11.9,1,1, 0.234, 10521.562, 215.210, 52660.367 21/03/19,11:48:40,12,10,1, 11.9,1,1, 0.234, 10521.550, 215.210, 52660.346 21/03/19,11:48:40,13,10,1, 11.9,1,1, 0.234, 10521.558, 215.210, 52660.344 21/03/19,11:48:40,14,10,1, 11.9,1,1, 0.234, 10521.553, 215.244, 52660.398 21/03/19,11:48:40,15,10,1, 11.9,1,1, 0.234, 10521.566, 215.263, 52660.352 21/03/19,11:48:40,16,10,1, 11.9,1,1, 0.234, 10521.561, 215.221, 52660.375 21/03/19,11:48:40,17,10,1, 11.9,1,1, 0.234, 10521.557, 215.256, 52660.349 21/03/19,11:48:40,18,10,1, 11.9,1,1, 0.234, 10521.563, 215.221, 52660.384 21/03/19,11:48:40,19,10,1, 11.9,1,1, 0.234, 10521.549, 215.216, 52660.364 21/03/19,11:48:41,00,09,1, 11.8,1,1, 0.235, 10521.544, 215.216, 52660.364 21/03/19,11:48:41,01,09,1, 11.8,1,1, 0.235, 10521.549, 215.212, 52660.407 21/03/19,11:48:41,02,09,1, 11.8,1,1, 0.235, 10521.547, 215.224, 52660.373 21/03/19,11:48:41,03,09,1, 11.8,1,1, 0.235, 10521.540, 215.241, 52660.367 21/03/19,11:48:41,04,09,1, 11.8,1,1, 0.235, 10521.538, 215.222, 52660.395 21/03/19,11:48:41,05,09,1, 11.8,1,1, 0.235, 10521.547, 215.232, 52660.362 21/03/19,11:48:41,06,09,1, 11.8,1,1, 0.235, 10521.550, 215.219, 52660.379 21/03/19,11:48:41,07,09,1, 11.8,1,1, 0.235, 10521.543, 215.243, 52660.383 21/03/19,11:48:41,08,09,1, 11.8,1,1, 0.235, 10521.514, 215.246, 52660.353 21/03/19,11:48:41,09,09,1, 11.8,1,1, 0.235, 10521.525, 215.239, 52660.360 21/03/19,11:48:41,10,09,1, 11.8,1,1, 0.235, 10521.531, 215.230, 52660.357 21/03/19,11:48:41,11,09,1, 11.8,1,1, 0.235, 10521.519, 215.241, 52660.373 21/03/19,11:48:41,12,09,1, 11.8,1,1, 0.235, 10521.530, 215.242, 52660.330 21/03/19,11:48:41,13,09,1, 11.8,1,1, 0.235, 10521.534, 215.232, 52660.309 21/03/19,11:48:41,14,09,1, 11.8,1,1, 0.235, 10521.538, 215.221, 52660.366 21/03/19,11:48:41,15,09,1, 11.8,1,1, 0.235, 10521.538, 215.235, 52660.377 21/03/19,11:48:41,16,09,1, 11.8,1,1, 0.235, 10521.533, 215.242, 52660.343 21/03/19,11:48:41,17,09,1, 11.8,1,1, 0.235, 10521.536, 215.253, 52660.375 21/03/19,11:48:41,18,09,1, 11.8,1,1, 0.235, 10521.528, 215.247, 52660.357 21/03/19,11:48:41,19,09,1, 11.8,1,1, 0.235, 10521.497, 215.249, 52660.352 21/03/19,11:48:42,00,09,1, 11.8,1,1, 0.236, 10521.494, 215.249, 52660.352 21/03/19,11:48:42,01,09,1, 11.8,1,1, 0.236, 10521.525, 215.227, 52660.364 21/03/19,11:48:42,02,09,1, 11.8,1,1, 0.236, 10521.526, 215.241, 52660.386 21/03/19,11:48:42,03,09,1, 11.8,1,1, 0.236, 10521.529, 215.251, 52660.351 21/03/19,11:48:42,04,09,1, 11.8,1,1, 0.236, 10521.521, 215.257, 52660.343 21/03/19,11:48:42,05,09,1, 11.8,1,1, 0.236, 10521.507, 215.257, 52660.362 21/03/19,11:48:42,06,09,1, 11.8,1,1, 0.236, 10521.537, 215.247, 52660.357 21/03/19,11:48:42,07,09,1, 11.8,1,1, 0.236, 10521.513, 215.260, 52660.334 21/03/19,11:48:42,08,09,1, 11.8,1,1, 0.236, 10521.518, 215.289, 52660.351 21/03/19,11:48:42,09,09,1, 11.8,1,1, 0.236, 10521.518, 215.248, 52660.360 21/03/19,11:48:42,10,09,1, 11.8,1,1, 0.236, 10521.507, 215.270, 52660.375 21/03/19,11:48:42,11,09,1, 11.8,1,1, 0.236, 10521.547, 215.282, 52660.333 21/03/19,11:48:42,12,09,1, 11.8,1,1, 0.236, 10521.518, 215.257, 52660.360 21/03/19,11:48:42,13,09,1, 11.8,1,1, 0.236, 10521.519, 215.256, 52660.354 21/03/19,11:48:42,14,09,1, 11.8,1,1, 0.236, 10521.523, 215.262, 52660.365 21/03/19,11:48:42,15,09,1, 11.8,1,1, 0.236, 10521.533, 215.287, 52660.354 21/03/19,11:48:42,16,09,1, 11.8,1,1, 0.236, 10521.529, 215.273, 52660.317 21/03/19,11:48:42,17,09,1, 11.8,1,1, 0.236, 10521.518, 215.253, 52660.357 21/03/19,11:48:42,18,09,1, 11.8,1,1, 0.236, 10521.491, 215.285, 52660.317 21/03/19,11:48:42,19,09,1, 11.8,1,1, 0.236, 10521.518, 215.293, 52660.343 21/03/19,11:48:43,00,09,1, 11.9,1,1, 0.235, 10521.511, 215.293, 52660.343 21/03/19,11:48:43,01,09,1, 11.9,1,1, 0.235, 10521.520, 215.285, 52660.379 21/03/19,11:48:43,02,09,1, 11.9,1,1, 0.235, 10521.506, 215.278, 52660.314 21/03/19,11:48:43,03,09,1, 11.9,1,1, 0.235, 10521.509, 215.285, 52660.318 21/03/19,11:48:43,04,09,1, 11.9,1,1, 0.235, 10521.522, 215.256, 52660.313 21/03/19,11:48:43,05,09,1, 11.9,1,1, 0.235, 10521.534, 215.305, 52660.369 21/03/19,11:48:43,06,09,1, 11.9,1,1, 0.235, 10521.503, 215.281, 52660.352 21/03/19,11:48:43,07,09,1, 11.9,1,1, 0.235, 10521.479, 215.272, 52660.365 21/03/19,11:48:43,08,09,1, 11.9,1,1, 0.235, 10521.512, 215.278, 52660.149 21/03/19,11:48:43,09,09,1, 11.9,1,1, 0.235, 10521.496, 215.305, 52660.398 21/03/19,11:48:43,10,09,1, 11.9,1,1, 0.235, 10521.501, 215.294, 52660.405 21/03/19,11:48:43,11,09,1, 11.9,1,1, 0.235, 10521.486, 215.291, 52660.354 21/03/19,11:48:43,12,09,1, 11.9,1,1, 0.235, 10521.506, 215.310, 52660.335 21/03/19,11:48:43,13,09,1, 11.9,1,1, 0.235, 10521.511, 215.285, 52660.356 21/03/19,11:48:43,14,09,1, 11.9,1,1, 0.235, 10521.499, 215.304, 52660.353 21/03/19,11:48:43,15,09,1, 11.9,1,1, 0.235, 10521.502, 215.285, 52660.365 21/03/19,11:48:43,16,09,1, 11.9,1,1, 0.235, 10521.506, 215.291, 52660.371 21/03/19,11:48:43,17,09,1, 11.9,1,1, 0.235, 10521.495, 215.282, 52660.354 21/03/19,11:48:43,18,09,1, 11.9,1,1, 0.235, 10521.516, 215.265, 52660.384 21/03/19,11:48:43,19,09,1, 11.9,1,1, 0.235, 10521.511, 215.284, 52660.353 21/03/19,11:48:44,00,09,1, 11.7,1,1, 0.236, 10521.511, 215.284, 52660.353 21/03/19,11:48:44,01,09,1, 11.7,1,1, 0.236, 10521.484, 215.296, 52660.380 21/03/19,11:48:44,02,09,1, 11.7,1,1, 0.236, 10521.517, 215.297, 52660.384 21/03/19,11:48:44,03,09,1, 11.7,1,1, 0.236, 10521.515, 215.287, 52660.370 21/03/19,11:48:44,04,09,1, 11.7,1,1, 0.236, 10521.513, 215.296, 52660.344 21/03/19,11:48:44,05,09,1, 11.7,1,1, 0.236, 10521.536, 215.300, 52660.345 21/03/19,11:48:44,06,09,1, 11.7,1,1, 0.236, 10521.533, 215.284, 52660.365 21/03/19,11:48:44,07,09,1, 11.7,1,1, 0.236, 10521.492, 215.303, 52660.435 21/03/19,11:48:44,08,09,1, 11.7,1,1, 0.236, 10521.514, 215.301, 52660.344 21/03/19,11:48:44,09,09,1, 11.7,1,1, 0.236, 10521.499, 215.295, 52660.360 21/03/19,11:48:44,10,09,1, 11.7,1,1, 0.236, 10521.485, 215.265, 52660.348 21/03/19,11:48:44,11,09,1, 11.7,1,1, 0.236, 10521.512, 215.309, 52660.354 21/03/19,11:48:44,12,09,1, 11.7,1,1, 0.236, 10521.500, 215.315, 52660.377 21/03/19,11:48:44,13,09,1, 11.7,1,1, 0.236, 10521.488, 215.286, 52660.371 21/03/19,11:48:44,14,09,1, 11.7,1,1, 0.236, 10521.474, 215.268, 52660.379 21/03/19,11:48:44,15,09,1, 11.7,1,1, 0.236, 10521.505, 215.320, 52660.382 21/03/19,11:48:44,16,09,1, 11.7,1,1, 0.236, 10521.475, 215.298, 52660.362 21/03/19,11:48:44,17,09,1, 11.7,1,1, 0.236, 10521.486, 215.293, 52660.355 21/03/19,11:48:44,18,09,1, 11.7,1,1, 0.236, 10521.500, 215.311, 52660.359 21/03/19,11:48:44,19,09,1, 11.7,1,1, 0.236, 10521.497, 215.280, 52660.355 21/03/19,11:48:45,00,09,1, 11.9,1,1, 0.238, 10521.494, 215.280, 52660.355 21/03/19,11:48:45,01,09,1, 11.9,1,1, 0.238, 10521.502, 215.294, 52660.394 21/03/19,11:48:45,02,09,1, 11.9,1,1, 0.238, 10521.501, 215.286, 52660.346 21/03/19,11:48:45,03,09,1, 11.9,1,1, 0.238, 10521.486, 215.314, 52660.357 21/03/19,11:48:45,04,09,1, 11.9,1,1, 0.238, 10521.489, 215.315, 52660.383 21/03/19,11:48:45,05,09,1, 11.9,1,1, 0.238, 10521.498, 215.298, 52660.368 21/03/19,11:48:45,06,09,1, 11.9,1,1, 0.238, 10521.495, 215.307, 52660.389 21/03/19,11:48:45,07,09,1, 11.9,1,1, 0.238, 10521.488, 215.318, 52660.350 21/03/19,11:48:45,08,09,1, 11.9,1,1, 0.238, 10521.482, 215.299, 52660.388 21/03/19,11:48:45,09,09,1, 11.9,1,1, 0.238, 10521.484, 215.291, 52660.364 21/03/19,11:48:45,10,09,1, 11.9,1,1, 0.238, 10521.512, 215.311, 52660.358 21/03/19,11:48:45,11,09,1, 11.9,1,1, 0.238, 10521.510, 215.315, 52660.354 21/03/19,11:48:45,12,09,1, 11.9,1,1, 0.238, 10521.479, 215.294, 52660.359 21/03/19,11:48:45,13,09,1, 11.9,1,1, 0.238, 10521.490, 215.308, 52660.402 21/03/19,11:48:45,14,09,1, 11.9,1,1, 0.238, 10521.484, 215.313, 52660.391 21/03/19,11:48:45,15,09,1, 11.9,1,1, 0.238, 10521.471, 215.309, 52660.363 21/03/19,11:48:45,16,09,1, 11.9,1,1, 0.238, 10521.491, 215.298, 52660.372 21/03/19,11:48:45,17,09,1, 11.9,1,1, 0.238, 10521.504, 215.307, 52660.373 21/03/19,11:48:45,18,09,1, 11.9,1,1, 0.238, 10521.488, 215.302, 52660.365 21/03/19,11:48:45,19,09,1, 11.9,1,1, 0.238, 10521.474, 215.286, 52660.323 21/03/19,11:48:46,00,09,1, 11.8,1,1, 0.234, 10521.469, 215.286, 52660.323 21/03/19,11:48:46,01,09,1, 11.8,1,1, 0.234, 10521.490, 215.309, 52660.361 21/03/19,11:48:46,02,09,1, 11.8,1,1, 0.234, 10521.462, 215.308, 52660.356 21/03/19,11:48:46,03,09,1, 11.8,1,1, 0.234, 10521.474, 215.341, 52660.365 21/03/19,11:48:46,04,09,1, 11.8,1,1, 0.234, 10521.470, 215.320, 52660.369 21/03/19,11:48:46,05,09,1, 11.8,1,1, 0.234, 10521.494, 215.311, 52660.239 21/03/19,11:48:46,06,09,1, 11.8,1,1, 0.234, 10521.504, 215.324, 52660.350 21/03/19,11:48:46,07,09,1, 11.8,1,1, 0.234, 10521.455, 215.309, 52660.331 21/03/19,11:48:46,08,09,1, 11.8,1,1, 0.234, 10521.478, 215.300, 52660.367 21/03/19,11:48:46,09,09,1, 11.8,1,1, 0.234, 10521.473, 215.310, 52660.369 21/03/19,11:48:46,10,09,1, 11.8,1,1, 0.234, 10521.460, 215.325, 52660.394 21/03/19,11:48:46,11,09,1, 11.8,1,1, 0.234, 10521.465, 215.329, 52660.397 21/03/19,11:48:46,12,09,1, 11.8,1,1, 0.234, 10521.485, 215.287, 52660.339 21/03/19,11:48:46,13,09,1, 11.8,1,1, 0.234, 10521.455, 215.304, 52660.368 21/03/19,11:48:46,14,09,1, 11.8,1,1, 0.234, 10521.477, 215.326, 52660.358 21/03/19,11:48:46,15,09,1, 11.8,1,1, 0.234, 10521.455, 215.312, 52660.363 21/03/19,11:48:46,16,09,1, 11.8,1,1, 0.234, 10521.444, 215.321, 52660.404 21/03/19,11:48:46,17,09,1, 11.8,1,1, 0.234, 10521.457, 215.314, 52660.359 21/03/19,11:48:46,18,09,1, 11.8,1,1, 0.234, 10521.467, 215.333, 52660.378 21/03/19,11:48:46,19,09,1, 11.8,1,1, 0.234, 10521.467, 215.325, 52660.348 21/03/19,11:48:47,00,10,1, 11.9,1,1, 0.236, 10521.461, 215.325, 52660.348 21/03/19,11:48:47,01,10,1, 11.9,1,1, 0.236, 10521.459, 215.316, 52660.362 21/03/19,11:48:47,02,10,1, 11.9,1,1, 0.236, 10521.448, 215.336, 52660.342 21/03/19,11:48:47,03,10,1, 11.9,1,1, 0.236, 10521.456, 215.294, 52660.322 21/03/19,11:48:47,04,10,1, 11.9,1,1, 0.236, 10521.447, 215.319, 52660.351 21/03/19,11:48:47,05,10,1, 11.9,1,1, 0.236, 10521.465, 215.324, 52660.372 21/03/19,11:48:47,06,10,1, 11.9,1,1, 0.236, 10521.451, 215.310, 52660.375 21/03/19,11:48:47,07,10,1, 11.9,1,1, 0.236, 10521.471, 215.320, 52660.364 21/03/19,11:48:47,08,10,1, 11.9,1,1, 0.236, 10521.452, 215.308, 52660.351 21/03/19,11:48:47,09,10,1, 11.9,1,1, 0.236, 10521.439, 215.308, 52660.342 21/03/19,11:48:47,10,10,1, 11.9,1,1, 0.236, 10521.449, 215.312, 52660.392 21/03/19,11:48:47,11,10,1, 11.9,1,1, 0.236, 10521.465, 215.345, 52660.368 21/03/19,11:48:47,12,10,1, 11.9,1,1, 0.236, 10521.448, 215.320, 52660.382 21/03/19,11:48:47,13,10,1, 11.9,1,1, 0.236, 10521.460, 215.347, 52660.380 21/03/19,11:48:47,14,10,1, 11.9,1,1, 0.236, 10521.457, 215.330, 52660.364 21/03/19,11:48:47,15,10,1, 11.9,1,1, 0.236, 10521.453, 215.336, 52660.378 21/03/19,11:48:47,16,10,1, 11.9,1,1, 0.236, 10521.459, 215.355, 52660.376 21/03/19,11:48:47,17,10,1, 11.9,1,1, 0.236, 10521.448, 215.332, 52660.381 21/03/19,11:48:47,18,10,1, 11.9,1,1, 0.236, 10521.464, 215.336, 52660.337 21/03/19,11:48:47,19,10,1, 11.9,1,1, 0.236, 10521.454, 215.360, 52660.350 21/03/19,11:48:48,00,10,1, 11.9,1,1, 0.234, 10521.452, 215.360, 52660.350 21/03/19,11:48:48,01,10,1, 11.9,1,1, 0.234, 10521.490, 215.352, 52660.386 21/03/19,11:48:48,02,10,1, 11.9,1,1, 0.234, 10521.457, 215.300, 52660.356 21/03/19,11:48:48,03,10,1, 11.9,1,1, 0.234, 10521.462, 215.320, 52660.374 21/03/19,11:48:48,04,10,1, 11.9,1,1, 0.234, 10521.465, 215.344, 52660.384 21/03/19,11:48:48,05,10,1, 11.9,1,1, 0.234, 10521.440, 215.337, 52660.401 21/03/19,11:48:48,06,10,1, 11.9,1,1, 0.234, 10521.462, 215.346, 52660.353 21/03/19,11:48:48,07,10,1, 11.9,1,1, 0.234, 10521.441, 215.350, 52660.358 21/03/19,11:48:48,08,10,1, 11.9,1,1, 0.234, 10521.414, 215.333, 52660.351 21/03/19,11:48:48,09,10,1, 11.9,1,1, 0.234, 10521.444, 215.330, 52660.341 21/03/19,11:48:48,10,10,1, 11.9,1,1, 0.234, 10521.418, 215.328, 52660.317 21/03/19,11:48:48,11,10,1, 11.9,1,1, 0.234, 10521.406, 215.322, 52660.333 21/03/19,11:48:48,12,10,1, 11.9,1,1, 0.234, 10521.421, 215.316, 52660.330 21/03/19,11:48:48,13,10,1, 11.9,1,1, 0.234, 10521.436, 215.354, 52660.347 21/03/19,11:48:48,14,10,1, 11.9,1,1, 0.234, 10521.443, 215.359, 52660.373 21/03/19,11:48:48,15,10,1, 11.9,1,1, 0.234, 10521.438, 215.341, 52660.347 21/03/19,11:48:48,16,10,1, 11.9,1,1, 0.234, 10521.393, 215.330, 52660.324 21/03/19,11:48:48,17,10,1, 11.9,1,1, 0.234, 10521.429, 215.319, 52660.344 21/03/19,11:48:48,18,10,1, 11.9,1,1, 0.234, 10521.430, 215.335, 52660.336 21/03/19,11:48:48,19,10,1, 11.9,1,1, 0.234, 10521.441, 215.336, 52660.313 21/03/19,11:48:49,00,09,1, 11.9,1,1, 0.237, 10521.436, 215.336, 52660.313 21/03/19,11:48:49,01,09,1, 11.9,1,1, 0.237, 10521.436, 215.344, 52660.346 21/03/19,11:48:49,02,09,1, 11.9,1,1, 0.237, 10521.435, 215.308, 52660.330 21/03/19,11:48:49,03,09,1, 11.9,1,1, 0.237, 10521.466, 215.340, 52660.338 21/03/19,11:48:49,04,09,1, 11.9,1,1, 0.237, 10521.439, 215.330, 52660.325 21/03/19,11:48:49,05,09,1, 11.9,1,1, 0.237, 10521.423, 215.336, 52660.348 21/03/19,11:48:49,06,09,1, 11.9,1,1, 0.237, 10521.437, 215.343, 52660.332 21/03/19,11:48:49,07,09,1, 11.9,1,1, 0.237, 10521.443, 215.346, 52660.341 21/03/19,11:48:49,08,09,1, 11.9,1,1, 0.237, 10521.437, 215.320, 52660.312 21/03/19,11:48:49,09,09,1, 11.9,1,1, 0.237, 10521.428, 215.343, 52660.327 21/03/19,11:48:49,10,09,1, 11.9,1,1, 0.237, 10521.406, 215.341, 52660.329 21/03/19,11:48:49,11,09,1, 11.9,1,1, 0.237, 10521.414, 215.346, 52660.318 21/03/19,11:48:49,12,09,1, 11.9,1,1, 0.237, 10521.417, 215.325, 52660.464 21/03/19,11:48:49,13,09,1, 11.9,1,1, 0.237, 10521.449, 215.334, 52660.317 21/03/19,11:48:49,14,09,1, 11.9,1,1, 0.237, 10521.436, 215.348, 52660.353 21/03/19,11:48:49,15,09,1, 11.9,1,1, 0.237, 10521.426, 215.331, 52660.340 21/03/19,11:48:49,16,09,1, 11.9,1,1, 0.237, 10521.437, 215.352, 52660.323 21/03/19,11:48:49,17,09,1, 11.9,1,1, 0.237, 10521.436, 215.354, 52660.327 21/03/19,11:48:49,18,09,1, 11.9,1,1, 0.237, 10521.425, 215.339, 52660.350 21/03/19,11:48:49,19,09,1, 11.9,1,1, 0.237, 10521.437, 215.355, 52660.334 21/03/19,11:48:50,00,09,1, 11.9,1,1, 0.236, 10521.436, 215.355, 52660.334 21/03/19,11:48:50,01,09,1, 11.9,1,1, 0.236, 10521.427, 215.338, 52660.336 21/03/19,11:48:50,02,09,1, 11.9,1,1, 0.236, 10521.436, 215.334, 52660.338 21/03/19,11:48:50,03,09,1, 11.9,1,1, 0.236, 10521.436, 215.356, 52660.339 21/03/19,11:48:50,04,09,1, 11.9,1,1, 0.236, 10521.450, 215.369, 52660.337 21/03/19,11:48:50,05,09,1, 11.9,1,1, 0.236, 10521.460, 215.361, 52660.325 21/03/19,11:48:50,06,09,1, 11.9,1,1, 0.236, 10521.439, 215.354, 52660.320 21/03/19,11:48:50,07,09,1, 11.9,1,1, 0.236, 10521.436, 215.346, 52660.330 21/03/19,11:48:50,08,09,1, 11.9,1,1, 0.236, 10521.459, 215.353, 52660.360 21/03/19,11:48:50,09,09,1, 11.9,1,1, 0.236, 10521.438, 215.387, 52660.348 21/03/19,11:48:50,10,09,1, 11.9,1,1, 0.236, 10521.420, 215.381, 52660.355 21/03/19,11:48:50,11,09,1, 11.9,1,1, 0.236, 10521.437, 215.354, 52660.382 21/03/19,11:48:50,12,09,1, 11.9,1,1, 0.236, 10521.429, 215.356, 52660.349 21/03/19,11:48:50,13,09,1, 11.9,1,1, 0.236, 10521.441, 215.346, 52660.385 21/03/19,11:48:50,14,09,1, 11.9,1,1, 0.236, 10521.455, 215.353, 52660.346 21/03/19,11:48:50,15,09,1, 11.9,1,1, 0.236, 10521.434, 215.365, 52660.344 21/03/19,11:48:50,16,09,1, 11.9,1,1, 0.236, 10521.444, 215.381, 52660.337 21/03/19,11:48:50,17,09,1, 11.9,1,1, 0.236, 10521.441, 215.369, 52660.336 21/03/19,11:48:50,18,09,1, 11.9,1,1, 0.236, 10521.454, 215.366, 52660.367 21/03/19,11:48:50,19,09,1, 11.9,1,1, 0.236, 10521.453, 215.365, 52660.343 21/03/19,11:48:51,00,09,1, 11.9,1,1, 0.234, 10521.452, 215.365, 52660.343 21/03/19,11:48:51,01,09,1, 11.9,1,1, 0.234, 10521.450, 215.345, 52660.335 21/03/19,11:48:51,02,09,1, 11.9,1,1, 0.234, 10521.460, 215.358, 52660.344 21/03/19,11:48:51,03,09,1, 11.9,1,1, 0.234, 10521.441, 215.365, 52660.340 21/03/19,11:48:51,04,09,1, 11.9,1,1, 0.234, 10521.463, 215.369, 52660.352 21/03/19,11:48:51,05,09,1, 11.9,1,1, 0.234, 10521.437, 215.353, 52660.309 21/03/19,11:48:51,06,09,1, 11.9,1,1, 0.234, 10521.463, 215.372, 52660.326 21/03/19,11:48:51,07,09,1, 11.9,1,1, 0.234, 10521.463, 215.368, 52660.332 21/03/19,11:48:51,08,09,1, 11.9,1,1, 0.234, 10521.445, 215.351, 52660.327 21/03/19,11:48:51,09,09,1, 11.9,1,1, 0.234, 10521.446, 215.370, 52660.358 21/03/19,11:48:51,10,09,1, 11.9,1,1, 0.234, 10521.437, 215.368, 52660.322 21/03/19,11:48:51,11,09,1, 11.9,1,1, 0.234, 10521.444, 215.347, 52660.327 21/03/19,11:48:51,12,09,1, 11.9,1,1, 0.234, 10521.445, 215.370, 52660.358 21/03/19,11:48:51,13,09,1, 11.9,1,1, 0.234, 10521.434, 215.384, 52660.320 21/03/19,11:48:51,14,09,1, 11.9,1,1, 0.234, 10521.457, 215.350, 52660.316 21/03/19,11:48:51,15,09,1, 11.9,1,1, 0.234, 10521.460, 215.362, 52660.300 21/03/19,11:48:51,16,09,1, 11.9,1,1, 0.234, 10521.433, 215.387, 52660.317 21/03/19,11:48:51,17,09,1, 11.9,1,1, 0.234, 10521.438, 215.378, 52660.325 21/03/19,11:48:51,18,09,1, 11.9,1,1, 0.234, 10521.449, 215.376, 52660.346 21/03/19,11:48:51,19,09,1, 11.9,1,1, 0.234, 10521.419, 215.364, 52660.342 21/03/19,11:48:52,00,09,1, 11.9,1,1, 0.237, 10521.411, 215.364, 52660.342 21/03/19,11:48:52,01,09,1, 11.9,1,1, 0.237, 10521.447, 215.395, 52660.360 21/03/19,11:48:52,02,09,1, 11.9,1,1, 0.237, 10521.440, 215.382, 52660.313 21/03/19,11:48:52,03,09,1, 11.9,1,1, 0.237, 10521.444, 215.394, 52660.302 21/03/19,11:48:52,04,09,1, 11.9,1,1, 0.237, 10521.437, 215.386, 52660.310 21/03/19,11:48:52,05,09,1, 11.9,1,1, 0.237, 10521.448, 215.373, 52660.339 21/03/19,11:48:52,06,09,1, 11.9,1,1, 0.237, 10521.431, 215.380, 52660.312 21/03/19,11:48:52,07,09,1, 11.9,1,1, 0.237, 10521.438, 215.379, 52660.477 21/03/19,11:48:52,08,09,1, 11.9,1,1, 0.237, 10521.448, 215.405, 52660.344 21/03/19,11:48:52,09,09,1, 11.9,1,1, 0.237, 10521.438, 215.355, 52660.352 21/03/19,11:48:52,10,09,1, 11.9,1,1, 0.237, 10521.430, 215.357, 52660.414 21/03/19,11:48:52,11,09,1, 11.9,1,1, 0.237, 10521.460, 215.373, 52660.294 21/03/19,11:48:52,12,09,1, 11.9,1,1, 0.237, 10521.454, 215.362, 52660.346 21/03/19,11:48:52,13,09,1, 11.9,1,1, 0.237, 10521.432, 215.407, 52660.341 21/03/19,11:48:52,14,09,1, 11.9,1,1, 0.237, 10521.446, 215.384, 52660.341 21/03/19,11:48:52,15,09,1, 11.9,1,1, 0.237, 10521.438, 215.369, 52660.330 21/03/19,11:48:52,16,09,1, 11.9,1,1, 0.237, 10521.435, 215.360, 52660.338 21/03/19,11:48:52,17,09,1, 11.9,1,1, 0.237, 10521.444, 215.360, 52660.311 21/03/19,11:48:52,18,09,1, 11.9,1,1, 0.237, 10521.446, 215.381, 52660.335 21/03/19,11:48:52,19,09,1, 11.9,1,1, 0.237, 10521.435, 215.390, 52660.341 21/03/19,11:48:53,00,08,1, 11.9,1,1, 0.235, 10521.427, 215.390, 52660.341 21/03/19,11:48:53,01,08,1, 11.9,1,1, 0.235, 10521.432, 215.390, 52660.321 21/03/19,11:48:53,02,08,1, 11.9,1,1, 0.235, 10521.443, 215.372, 52660.326 21/03/19,11:48:53,03,08,1, 11.9,1,1, 0.235, 10521.459, 215.372, 52660.340 21/03/19,11:48:53,04,08,1, 11.9,1,1, 0.235, 10521.457, 215.362, 52660.360 21/03/19,11:48:53,05,08,1, 11.9,1,1, 0.235, 10521.434, 215.367, 52660.352 21/03/19,11:48:53,06,08,1, 11.9,1,1, 0.235, 10521.452, 215.337, 52660.321 21/03/19,11:48:53,07,08,1, 11.9,1,1, 0.235, 10521.450, 215.385, 52660.357 21/03/19,11:48:53,08,08,1, 11.9,1,1, 0.235, 10521.445, 215.401, 52660.365 21/03/19,11:48:53,09,08,1, 11.9,1,1, 0.235, 10521.445, 215.378, 52660.332 21/03/19,11:48:53,10,08,1, 11.9,1,1, 0.235, 10521.455, 215.365, 52660.354 21/03/19,11:48:53,11,08,1, 11.9,1,1, 0.235, 10521.444, 215.396, 52660.332 21/03/19,11:48:53,12,08,1, 11.9,1,1, 0.235, 10521.452, 215.394, 52660.340 21/03/19,11:48:53,13,08,1, 11.9,1,1, 0.235, 10521.444, 215.360, 52660.325 21/03/19,11:48:53,14,08,1, 11.9,1,1, 0.235, 10521.442, 215.380, 52660.338 21/03/19,11:48:53,15,08,1, 11.9,1,1, 0.235, 10521.454, 215.406, 52660.354 21/03/19,11:48:53,16,08,1, 11.9,1,1, 0.235, 10521.440, 215.360, 52660.314 21/03/19,11:48:53,17,08,1, 11.9,1,1, 0.235, 10521.458, 215.374, 52660.339 21/03/19,11:48:53,18,08,1, 11.9,1,1, 0.235, 10521.468, 215.382, 52660.322 21/03/19,11:48:53,19,08,1, 11.9,1,1, 0.235, 10521.479, 215.369, 52660.375 21/03/19,11:48:54,00,07,1, 11.9,1,1, 0.233, 10521.477, 215.369, 52660.375 21/03/19,11:48:54,01,07,1, 11.9,1,1, 0.233, 10521.459, 215.362, 52660.320 21/03/19,11:48:54,02,07,1, 11.9,1,1, 0.233, 10521.454, 215.401, 52660.324 21/03/19,11:48:54,03,07,1, 11.9,1,1, 0.233, 10521.461, 215.374, 52660.320 21/03/19,11:48:54,04,07,1, 11.9,1,1, 0.233, 10521.457, 215.362, 52660.343 21/03/19,11:48:54,05,07,1, 11.9,1,1, 0.233, 10521.444, 215.366, 52660.334 21/03/19,11:48:54,06,07,1, 11.9,1,1, 0.233, 10521.465, 215.354, 52660.347 21/03/19,11:48:54,07,07,1, 11.9,1,1, 0.233, 10521.483, 215.398, 52660.356 21/03/19,11:48:54,08,07,1, 11.9,1,1, 0.233, 10521.450, 215.368, 52660.329 21/03/19,11:48:54,09,07,1, 11.9,1,1, 0.233, 10521.463, 215.402, 52660.363 21/03/19,11:48:54,10,07,1, 11.9,1,1, 0.233, 10521.465, 215.350, 52660.362 21/03/19,11:48:54,11,07,1, 11.9,1,1, 0.233, 10521.463, 215.383, 52660.350 21/03/19,11:48:54,12,07,1, 11.9,1,1, 0.233, 10521.443, 215.352, 52660.331 21/03/19,11:48:54,13,07,1, 11.9,1,1, 0.233, 10521.434, 215.367, 52660.355 21/03/19,11:48:54,14,07,1, 11.9,1,1, 0.233, 10521.459, 215.383, 52660.351 21/03/19,11:48:54,15,07,1, 11.9,1,1, 0.233, 10521.439, 215.372, 52660.517 21/03/19,11:48:54,16,07,1, 11.9,1,1, 0.233, 10521.474, 215.392, 52660.321 21/03/19,11:48:54,17,07,1, 11.9,1,1, 0.233, 10521.470, 215.381, 52660.274 21/03/19,11:48:54,18,07,1, 11.9,1,1, 0.233, 10521.478, 215.365, 52660.330 21/03/19,11:48:54,19,07,1, 11.9,1,1, 0.233, 10521.451, 215.375, 52660.311 21/03/19,11:48:55,00,08,1, 11.8,1,1, 0.234, 10521.444, 215.375, 52660.311 21/03/19,11:48:55,01,08,1, 11.8,1,1, 0.234, 10521.463, 215.369, 52660.303 21/03/19,11:48:55,02,08,1, 11.8,1,1, 0.234, 10521.453, 215.378, 52660.382 21/03/19,11:48:55,03,08,1, 11.8,1,1, 0.234, 10521.468, 215.365, 52660.310 21/03/19,11:48:55,04,08,1, 11.8,1,1, 0.234, 10521.445, 215.389, 52660.328 21/03/19,11:48:55,05,08,1, 11.8,1,1, 0.234, 10521.442, 215.380, 52660.367 21/03/19,11:48:55,06,08,1, 11.8,1,1, 0.234, 10521.445, 215.364, 52660.344 21/03/19,11:48:55,07,08,1, 11.8,1,1, 0.234, 10521.470, 215.370, 52660.342 21/03/19,11:48:55,08,08,1, 11.8,1,1, 0.234, 10521.452, 215.396, 52660.367 21/03/19,11:48:55,09,08,1, 11.8,1,1, 0.234, 10521.472, 215.377, 52660.345 21/03/19,11:48:55,10,08,1, 11.8,1,1, 0.234, 10521.453, 215.377, 52660.326 21/03/19,11:48:55,11,08,1, 11.8,1,1, 0.234, 10521.454, 215.375, 52660.352 21/03/19,11:48:55,12,08,1, 11.8,1,1, 0.234, 10521.464, 215.375, 52660.375 21/03/19,11:48:55,13,08,1, 11.8,1,1, 0.234, 10521.470, 215.383, 52660.358 21/03/19,11:48:55,14,08,1, 11.8,1,1, 0.234, 10521.439, 215.394, 52660.370 21/03/19,11:48:55,15,08,1, 11.8,1,1, 0.234, 10521.477, 215.398, 52660.358 21/03/19,11:48:55,16,08,1, 11.8,1,1, 0.234, 10521.449, 215.375, 52660.331 21/03/19,11:48:55,17,08,1, 11.8,1,1, 0.234, 10521.440, 215.402, 52660.331 21/03/19,11:48:55,18,08,1, 11.8,1,1, 0.234, 10521.465, 215.375, 52660.338 21/03/19,11:48:55,19,08,1, 11.8,1,1, 0.234, 10521.488, 215.388, 52660.422 21/03/19,11:48:56,00,08,1, 11.9,1,1, 0.240, 10521.486, 215.388, 52660.422 21/03/19,11:48:56,01,08,1, 11.9,1,1, 0.240, 10521.463, 215.388, 52660.368 21/03/19,11:48:56,02,08,1, 11.9,1,1, 0.240, 10521.457, 215.398, 52660.105 21/03/19,11:48:56,03,08,1, 11.9,1,1, 0.240, 10521.461, 215.419, 52660.448 21/03/19,11:48:56,04,08,1, 11.9,1,1, 0.240, 10521.436, 215.432, 52660.407 21/03/19,11:48:56,05,08,1, 11.9,1,1, 0.240, 10521.459, 215.407, 52660.436 21/03/19,11:48:56,06,08,1, 11.9,1,1, 0.240, 10521.445, 215.408, 52660.357 21/03/19,11:48:56,07,08,1, 11.9,1,1, 0.240, 10521.472, 215.378, 52660.342 21/03/19,11:48:56,08,08,1, 11.9,1,1, 0.240, 10521.465, 215.412, 52660.340 21/03/19,11:48:56,09,08,1, 11.9,1,1, 0.240, 10521.466, 215.413, 52660.335 21/03/19,11:48:56,10,08,1, 11.9,1,1, 0.240, 10521.468, 215.387, 52660.300 21/03/19,11:48:56,11,08,1, 11.9,1,1, 0.240, 10521.461, 215.415, 52660.355 21/03/19,11:48:56,12,08,1, 11.9,1,1, 0.240, 10521.448, 215.383, 52660.335 21/03/19,11:48:56,13,08,1, 11.9,1,1, 0.240, 10521.494, 215.399, 52660.375 21/03/19,11:48:56,14,08,1, 11.9,1,1, 0.240, 10521.473, 215.412, 52660.373 21/03/19,11:48:56,15,08,1, 11.9,1,1, 0.240, 10521.488, 215.423, 52660.369 21/03/19,11:48:56,16,08,1, 11.9,1,1, 0.240, 10521.463, 215.412, 52660.340 21/03/19,11:48:56,17,08,1, 11.9,1,1, 0.240, 10521.477, 215.411, 52660.327 21/03/19,11:48:56,18,08,1, 11.9,1,1, 0.240, 10521.481, 215.428, 52660.325 21/03/19,11:48:56,19,08,1, 11.9,1,1, 0.240, 10521.474, 215.420, 52660.334 21/03/19,11:48:57,00,07,1, 11.9,1,1, 0.236, 10521.469, 215.420, 52660.334 21/03/19,11:48:57,01,07,1, 11.9,1,1, 0.236, 10521.462, 215.406, 52660.261 21/03/19,11:48:57,02,07,1, 11.9,1,1, 0.236, 10521.429, 215.428, 52660.524 21/03/19,11:48:57,03,07,1, 11.9,1,1, 0.236, 10521.461, 215.437, 52660.400 21/03/19,11:48:57,04,07,1, 11.9,1,1, 0.236, 10521.481, 215.438, 52660.377 21/03/19,11:48:57,05,07,1, 11.9,1,1, 0.236, 10521.503, 215.432, 52660.373 21/03/19,11:48:57,06,07,1, 11.9,1,1, 0.236, 10521.471, 215.411, 52660.367 21/03/19,11:48:57,07,07,1, 11.9,1,1, 0.236, 10521.496, 215.428, 52660.329 21/03/19,11:48:57,08,07,1, 11.9,1,1, 0.236, 10521.476, 215.438, 52660.357 21/03/19,11:48:57,09,07,1, 11.9,1,1, 0.236, 10521.491, 215.421, 52660.350 21/03/19,11:48:57,10,07,1, 11.9,1,1, 0.236, 10521.480, 215.460, 52660.358 21/03/19,11:48:57,11,07,1, 11.9,1,1, 0.236, 10521.479, 215.451, 52660.326 21/03/19,11:48:57,12,07,1, 11.9,1,1, 0.236, 10521.505, 215.449, 52660.316 21/03/19,11:48:57,13,07,1, 11.9,1,1, 0.236, 10521.520, 215.435, 52660.349 21/03/19,11:48:57,14,07,1, 11.9,1,1, 0.236, 10521.504, 215.416, 52660.340 21/03/19,11:48:57,15,07,1, 11.9,1,1, 0.236, 10521.485, 215.411, 52660.337 21/03/19,11:48:57,16,07,1, 11.9,1,1, 0.236, 10521.498, 215.422, 52660.368 21/03/19,11:48:57,17,07,1, 11.9,1,1, 0.236, 10521.497, 215.436, 52660.304 21/03/19,11:48:57,18,07,1, 11.9,1,1, 0.236, 10521.493, 215.402, 52660.326 21/03/19,11:48:57,19,07,1, 11.9,1,1, 0.236, 10521.496, 215.430, 52660.346 21/03/19,11:48:58,00,07,1, 11.9,1,1, 0.239, 10521.494, 215.430, 52660.346 21/03/19,11:48:58,01,07,1, 11.9,1,1, 0.239, 10521.480, 215.418, 52660.325 21/03/19,11:48:58,02,07,1, 11.9,1,1, 0.239, 10521.471, 215.444, 52660.353 21/03/19,11:48:58,03,07,1, 11.9,1,1, 0.239, 10521.498, 215.418, 52660.329 21/03/19,11:48:58,04,07,1, 11.9,1,1, 0.239, 10521.492, 215.423, 52660.326 21/03/19,11:48:58,05,07,1, 11.9,1,1, 0.239, 10521.490, 215.448, 52660.359 21/03/19,11:48:58,06,07,1, 11.9,1,1, 0.239, 10521.470, 215.448, 52660.345 21/03/19,11:48:58,07,07,1, 11.9,1,1, 0.239, 10521.476, 215.440, 52660.349 21/03/19,11:48:58,08,07,1, 11.9,1,1, 0.239, 10521.497, 215.418, 52660.313 21/03/19,11:48:58,09,07,1, 11.9,1,1, 0.239, 10521.470, 215.433, 52660.321 21/03/19,11:48:58,10,07,1, 11.9,1,1, 0.239, 10521.494, 215.429, 52660.323 21/03/19,11:48:58,11,07,1, 11.9,1,1, 0.239, 10521.492, 215.417, 52660.309 21/03/19,11:48:58,12,07,1, 11.9,1,1, 0.239, 10521.491, 215.444, 52660.350 21/03/19,11:48:58,13,07,1, 11.9,1,1, 0.239, 10521.496, 215.431, 52660.325 21/03/19,11:48:58,14,07,1, 11.9,1,1, 0.239, 10521.484, 215.423, 52660.322 21/03/19,11:48:58,15,07,1, 11.9,1,1, 0.239, 10521.486, 215.424, 52660.336 21/03/19,11:48:58,16,07,1, 11.9,1,1, 0.239, 10521.488, 215.430, 52660.343 21/03/19,11:48:58,17,07,1, 11.9,1,1, 0.239, 10521.474, 215.418, 52660.330 21/03/19,11:48:58,18,07,1, 11.9,1,1, 0.239, 10521.495, 215.444, 52660.324 21/03/19,11:48:58,19,07,1, 11.9,1,1, 0.239, 10521.510, 215.417, 52660.366 21/03/19,11:48:59,00,07,1, 11.8,1,1, 0.237, 10521.502, 215.417, 52660.366 21/03/19,11:48:59,01,07,1, 11.8,1,1, 0.237, 10521.499, 215.410, 52660.361 21/03/19,11:48:59,02,07,1, 11.8,1,1, 0.237, 10521.508, 215.401, 52660.339 21/03/19,11:48:59,03,07,1, 11.8,1,1, 0.237, 10521.506, 215.401, 52660.330 21/03/19,11:48:59,04,07,1, 11.8,1,1, 0.237, 10521.509, 215.431, 52660.323 21/03/19,11:48:59,05,07,1, 11.8,1,1, 0.237, 10521.499, 215.425, 52660.319 21/03/19,11:48:59,06,07,1, 11.8,1,1, 0.237, 10521.525, 215.435, 52660.330 21/03/19,11:48:59,07,07,1, 11.8,1,1, 0.237, 10521.523, 215.443, 52660.350 21/03/19,11:48:59,08,07,1, 11.8,1,1, 0.237, 10521.505, 215.423, 52660.325 21/03/19,11:48:59,09,07,1, 11.8,1,1, 0.237, 10521.500, 215.447, 52660.309 21/03/19,11:48:59,10,07,1, 11.8,1,1, 0.237, 10521.514, 215.418, 52660.315 21/03/19,11:48:59,11,07,1, 11.8,1,1, 0.237, 10521.518, 215.456, 52660.319 21/03/19,11:48:59,12,07,1, 11.8,1,1, 0.237, 10521.534, 215.422, 52660.316 21/03/19,11:48:59,13,07,1, 11.8,1,1, 0.237, 10521.516, 215.392, 52660.349 21/03/19,11:48:59,14,07,1, 11.8,1,1, 0.237, 10521.505, 215.445, 52660.335 21/03/19,11:48:59,15,07,1, 11.8,1,1, 0.237, 10521.519, 215.442, 52660.314 21/03/19,11:48:59,16,07,1, 11.8,1,1, 0.237, 10521.509, 215.441, 52660.318 21/03/19,11:48:59,17,07,1, 11.8,1,1, 0.237, 10521.532, 215.452, 52660.295 21/03/19,11:48:59,18,07,1, 11.8,1,1, 0.237, 10521.531, 215.436, 52660.336 21/03/19,11:48:59,19,07,1, 11.8,1,1, 0.237, 10521.520, 215.422, 52660.323 21/03/19,11:49:00,00,07,1, 11.9,1,1, 0.240, 10521.519, 215.422, 52660.323 21/03/19,11:49:00,01,07,1, 11.9,1,1, 0.240, 10521.540, 215.448, 52660.267 21/03/19,11:49:00,02,07,1, 11.9,1,1, 0.240, 10521.500, 215.436, 52660.274 21/03/19,11:49:00,03,07,1, 11.9,1,1, 0.240, 10521.515, 215.440, 52660.313 21/03/19,11:49:00,04,07,1, 11.9,1,1, 0.240, 10521.498, 215.439, 52660.313 21/03/19,11:49:00,05,07,1, 11.9,1,1, 0.240, 10521.508, 215.431, 52660.345 21/03/19,11:49:00,06,07,1, 11.9,1,1, 0.240, 10521.514, 215.462, 52660.345 21/03/19,11:49:00,07,07,1, 11.9,1,1, 0.240, 10521.507, 215.450, 52660.358 21/03/19,11:49:00,08,07,1, 11.9,1,1, 0.240, 10521.526, 215.440, 52660.318 21/03/19,11:49:00,09,07,1, 11.9,1,1, 0.240, 10521.515, 215.436, 52660.301 21/03/19,11:49:00,10,07,1, 11.9,1,1, 0.240, 10521.519, 215.436, 52660.306 21/03/19,11:49:00,11,07,1, 11.9,1,1, 0.240, 10521.527, 215.432, 52660.234 21/03/19,11:49:00,12,07,1, 11.9,1,1, 0.240, 10521.498, 215.426, 52660.395 21/03/19,11:49:00,13,07,1, 11.9,1,1, 0.240, 10521.499, 215.432, 52660.349 21/03/19,11:49:00,14,07,1, 11.9,1,1, 0.240, 10521.497, 215.433, 52660.342 21/03/19,11:49:00,15,07,1, 11.9,1,1, 0.240, 10521.506, 215.451, 52660.310 21/03/19,11:49:00,16,07,1, 11.9,1,1, 0.240, 10521.522, 215.458, 52660.348 21/03/19,11:49:00,17,07,1, 11.9,1,1, 0.240, 10521.518, 215.440, 52660.338 21/03/19,11:49:00,18,07,1, 11.9,1,1, 0.240, 10521.508, 215.454, 52660.306 21/03/19,11:49:00,19,07,1, 11.9,1,1, 0.240, 10521.535, 215.463, 52660.322 21/03/19,11:49:01,00,07,1, 11.9,1,1, 0.240, 10521.528, 215.463, 52660.322 21/03/19,11:49:01,01,07,1, 11.9,1,1, 0.240, 10521.518, 215.445, 52660.317 21/03/19,11:49:01,02,07,1, 11.9,1,1, 0.240, 10521.514, 215.445, 52660.305 21/03/19,11:49:01,03,07,1, 11.9,1,1, 0.240, 10521.522, 215.453, 52660.292 21/03/19,11:49:01,04,07,1, 11.9,1,1, 0.240, 10521.519, 215.432, 52660.301 21/03/19,11:49:01,05,07,1, 11.9,1,1, 0.240, 10521.515, 215.448, 52660.301 21/03/19,11:49:01,06,07,1, 11.9,1,1, 0.240, 10521.508, 215.465, 52660.318 21/03/19,11:49:01,07,07,1, 11.9,1,1, 0.240, 10521.532, 215.468, 52660.348 21/03/19,11:49:01,08,07,1, 11.9,1,1, 0.240, 10521.512, 215.472, 52660.345 21/03/19,11:49:01,09,07,1, 11.9,1,1, 0.240, 10521.531, 215.442, 52660.335 21/03/19,11:49:01,10,07,1, 11.9,1,1, 0.240, 10521.530, 215.447, 52660.356 21/03/19,11:49:01,11,07,1, 11.9,1,1, 0.240, 10521.516, 215.464, 52660.346 21/03/19,11:49:01,12,07,1, 11.9,1,1, 0.240, 10521.541, 215.455, 52660.360 21/03/19,11:49:01,13,07,1, 11.9,1,1, 0.240, 10521.520, 215.471, 52660.366 21/03/19,11:49:01,14,07,1, 11.9,1,1, 0.240, 10521.542, 215.444, 52660.376 21/03/19,11:49:01,15,07,1, 11.9,1,1, 0.240, 10521.534, 215.454, 52660.366 21/03/19,11:49:01,16,07,1, 11.9,1,1, 0.240, 10521.520, 215.474, 52660.362 21/03/19,11:49:01,17,07,1, 11.9,1,1, 0.240, 10521.527, 215.457, 52660.353 21/03/19,11:49:01,18,07,1, 11.9,1,1, 0.240, 10521.522, 215.487, 52660.357 21/03/19,11:49:01,19,07,1, 11.9,1,1, 0.240, 10521.535, 215.442, 52660.344 21/03/19,11:49:02,00,07,1, 11.9,1,1, 0.238, 10521.528, 215.442, 52660.344 21/03/19,11:49:02,01,07,1, 11.9,1,1, 0.238, 10521.520, 215.480, 52660.353 21/03/19,11:49:02,02,07,1, 11.9,1,1, 0.238, 10521.513, 215.469, 52660.353 21/03/19,11:49:02,03,07,1, 11.9,1,1, 0.238, 10521.518, 215.470, 52660.340 21/03/19,11:49:02,04,07,1, 11.9,1,1, 0.238, 10521.515, 215.497, 52660.564 21/03/19,11:49:02,05,07,1, 11.9,1,1, 0.238, 10521.537, 215.467, 52660.400 21/03/19,11:49:02,06,07,1, 11.9,1,1, 0.238, 10521.530, 215.478, 52660.345 21/03/19,11:49:02,07,07,1, 11.9,1,1, 0.238, 10521.517, 215.452, 52660.354 21/03/19,11:49:02,08,07,1, 11.9,1,1, 0.238, 10521.513, 215.468, 52660.349 21/03/19,11:49:02,09,07,1, 11.9,1,1, 0.238, 10521.516, 215.470, 52660.335 21/03/19,11:49:02,10,07,1, 11.9,1,1, 0.238, 10521.539, 215.478, 52660.380 21/03/19,11:49:02,11,07,1, 11.9,1,1, 0.238, 10521.525, 215.489, 52660.365 21/03/19,11:49:02,12,07,1, 11.9,1,1, 0.238, 10521.523, 215.465, 52660.366 21/03/19,11:49:02,13,07,1, 11.9,1,1, 0.238, 10521.523, 215.474, 52660.372 21/03/19,11:49:02,14,07,1, 11.9,1,1, 0.238, 10521.506, 215.466, 52660.369 21/03/19,11:49:02,15,07,1, 11.9,1,1, 0.238, 10521.558, 215.474, 52660.368 21/03/19,11:49:02,16,07,1, 11.9,1,1, 0.238, 10521.562, 215.477, 52660.367 21/03/19,11:49:02,17,07,1, 11.9,1,1, 0.238, 10521.540, 215.500, 52660.371 21/03/19,11:49:02,18,07,1, 11.9,1,1, 0.238, 10521.512, 215.490, 52660.376 21/03/19,11:49:02,19,07,1, 11.9,1,1, 0.238, 10521.538, 215.462, 52660.386 21/03/19,11:49:03,00,07,1, 11.9,1,1, 0.241, 10521.536, 215.462, 52660.386 21/03/19,11:49:03,01,07,1, 11.9,1,1, 0.241, 10521.508, 215.490, 52660.395 21/03/19,11:49:03,02,07,1, 11.9,1,1, 0.241, 10521.513, 215.501, 52660.402 21/03/19,11:49:03,03,07,1, 11.9,1,1, 0.241, 10521.542, 215.501, 52660.447 21/03/19,11:49:03,04,07,1, 11.9,1,1, 0.241, 10521.552, 215.494, 52660.391 21/03/19,11:49:03,05,07,1, 11.9,1,1, 0.241, 10521.558, 215.501, 52660.382 21/03/19,11:49:03,06,07,1, 11.9,1,1, 0.241, 10521.526, 215.489, 52660.344 21/03/19,11:49:03,07,07,1, 11.9,1,1, 0.241, 10521.536, 215.489, 52660.366 21/03/19,11:49:03,08,07,1, 11.9,1,1, 0.241, 10521.539, 215.500, 52660.255 21/03/19,11:49:03,09,07,1, 11.9,1,1, 0.241, 10521.525, 215.507, 52660.681 21/03/19,11:49:03,10,07,1, 11.9,1,1, 0.241, 10521.565, 215.513, 52660.340 21/03/19,11:49:03,11,07,1, 11.9,1,1, 0.241, 10521.505, 215.500, 52660.369 21/03/19,11:49:03,12,07,1, 11.9,1,1, 0.241, 10521.527, 215.500, 52660.370 21/03/19,11:49:03,13,07,1, 11.9,1,1, 0.241, 10521.558, 215.503, 52660.365 21/03/19,11:49:03,14,07,1, 11.9,1,1, 0.241, 10521.547, 215.497, 52660.392 21/03/19,11:49:03,15,07,1, 11.9,1,1, 0.241, 10521.543, 215.481, 52660.407 21/03/19,11:49:03,16,07,1, 11.9,1,1, 0.241, 10521.549, 215.482, 52660.287 21/03/19,11:49:03,17,07,1, 11.9,1,1, 0.241, 10521.520, 215.502, 52660.217 21/03/19,11:49:03,18,07,1, 11.9,1,1, 0.241, 10521.553, 215.502, 52660.455 21/03/19,11:49:03,19,07,1, 11.9,1,1, 0.241, 10521.559, 215.472, 52660.686 21/03/19,11:49:04,00,07,1, 11.8,1,1, 0.236, 10521.553, 215.472, 52660.686 21/03/19,11:49:04,01,07,1, 11.8,1,1, 0.236, 10521.539, 215.512, 52660.376 21/03/19,11:49:04,02,07,1, 11.8,1,1, 0.236, 10521.548, 215.502, 52660.420 21/03/19,11:49:04,03,07,1, 11.8,1,1, 0.236, 10521.518, 215.498, 52660.297 21/03/19,11:49:04,04,07,1, 11.8,1,1, 0.236, 10521.554, 215.477, 52660.257 21/03/19,11:49:04,05,07,1, 11.8,1,1, 0.236, 10521.510, 215.500, 52660.421 21/03/19,11:49:04,06,07,1, 11.8,1,1, 0.236, 10521.517, 215.473, 52660.404 21/03/19,11:49:04,07,07,1, 11.8,1,1, 0.236, 10521.517, 215.503, 52660.365 21/03/19,11:49:04,08,07,1, 11.8,1,1, 0.236, 10521.533, 215.518, 52660.366 21/03/19,11:49:04,09,07,1, 11.8,1,1, 0.236, 10521.541, 215.513, 52660.209 21/03/19,11:49:04,10,07,1, 11.8,1,1, 0.236, 10521.534, 215.520, 52660.391 21/03/19,11:49:04,11,07,1, 11.8,1,1, 0.236, 10521.535, 215.519, 52660.406 21/03/19,11:49:04,12,07,1, 11.8,1,1, 0.236, 10521.531, 215.496, 52660.400 21/03/19,11:49:04,13,07,1, 11.8,1,1, 0.236, 10521.516, 215.497, 52660.368 21/03/19,11:49:04,14,07,1, 11.8,1,1, 0.236, 10521.535, 215.496, 52660.386 21/03/19,11:49:04,15,07,1, 11.8,1,1, 0.236, 10521.543, 215.514, 52660.359 21/03/19,11:49:04,16,07,1, 11.8,1,1, 0.236, 10521.534, 215.486, 52660.389 21/03/19,11:49:04,17,07,1, 11.8,1,1, 0.236, 10521.546, 215.504, 52660.383 21/03/19,11:49:04,18,07,1, 11.8,1,1, 0.236, 10521.559, 215.527, 52660.387 21/03/19,11:49:04,19,07,1, 11.8,1,1, 0.236, 10521.535, 215.515, 52660.415 21/03/19,11:49:05,00,08,1, 11.9,1,1, 0.237, 10521.528, 215.515, 52660.415 21/03/19,11:49:05,01,08,1, 11.9,1,1, 0.237, 10521.513, 215.521, 52660.380 21/03/19,11:49:05,02,08,1, 11.9,1,1, 0.237, 10521.511, 215.515, 52660.598 21/03/19,11:49:05,03,08,1, 11.9,1,1, 0.237, 10521.539, 215.516, 52660.441 21/03/19,11:49:05,04,08,1, 11.9,1,1, 0.237, 10521.536, 215.499, 52660.398 21/03/19,11:49:05,05,08,1, 11.9,1,1, 0.237, 10521.549, 215.522, 52660.418 21/03/19,11:49:05,06,08,1, 11.9,1,1, 0.237, 10521.544, 215.515, 52660.388 21/03/19,11:49:05,07,08,1, 11.9,1,1, 0.237, 10521.561, 215.508, 52660.405 21/03/19,11:49:05,08,08,1, 11.9,1,1, 0.237, 10521.543, 215.497, 52660.381 21/03/19,11:49:05,09,08,1, 11.9,1,1, 0.237, 10521.534, 215.512, 52660.390 21/03/19,11:49:05,10,08,1, 11.9,1,1, 0.237, 10521.529, 215.540, 52660.422 21/03/19,11:49:05,11,08,1, 11.9,1,1, 0.237, 10521.533, 215.505, 52660.378 21/03/19,11:49:05,12,08,1, 11.9,1,1, 0.237, 10521.526, 215.510, 52660.413 21/03/19,11:49:05,13,08,1, 11.9,1,1, 0.237, 10521.536, 215.531, 52660.376 21/03/19,11:49:05,14,08,1, 11.9,1,1, 0.237, 10521.546, 215.517, 52660.411 21/03/19,11:49:05,15,08,1, 11.9,1,1, 0.237, 10521.550, 215.514, 52660.370 21/03/19,11:49:05,16,08,1, 11.9,1,1, 0.237, 10521.531, 215.518, 52660.408 21/03/19,11:49:05,17,08,1, 11.9,1,1, 0.237, 10521.536, 215.516, 52660.383 21/03/19,11:49:05,18,08,1, 11.9,1,1, 0.237, 10521.540, 215.539, 52660.400 21/03/19,11:49:05,19,08,1, 11.9,1,1, 0.237, 10521.565, 215.504, 52660.402 21/03/19,11:49:06,00,08,1, 11.9,1,1, 0.239, 10521.561, 215.504, 52660.402 21/03/19,11:49:06,01,08,1, 11.9,1,1, 0.239, 10521.535, 215.553, 52660.380 21/03/19,11:49:06,02,08,1, 11.9,1,1, 0.239, 10521.540, 215.546, 52660.412 21/03/19,11:49:06,03,08,1, 11.9,1,1, 0.239, 10521.523, 215.495, 52660.363 21/03/19,11:49:06,04,08,1, 11.9,1,1, 0.239, 10521.528, 215.539, 52660.378 21/03/19,11:49:06,05,08,1, 11.9,1,1, 0.239, 10521.510, 215.499, 52660.386 21/03/19,11:49:06,06,08,1, 11.9,1,1, 0.239, 10521.501, 215.552, 52660.559 21/03/19,11:49:06,07,08,1, 11.9,1,1, 0.239, 10521.491, 215.524, 52660.420 21/03/19,11:49:06,08,08,1, 11.9,1,1, 0.239, 10521.508, 215.511, 52660.437 21/03/19,11:49:06,09,08,1, 11.9,1,1, 0.239, 10521.518, 215.517, 52660.404 21/03/19,11:49:06,10,08,1, 11.9,1,1, 0.239, 10521.524, 215.536, 52660.359 21/03/19,11:49:06,11,08,1, 11.9,1,1, 0.239, 10521.545, 215.561, 52660.418 21/03/19,11:49:06,12,08,1, 11.9,1,1, 0.239, 10521.528, 215.496, 52660.427 21/03/19,11:49:06,13,08,1, 11.9,1,1, 0.239, 10521.524, 215.517, 52660.396 21/03/19,11:49:06,14,08,1, 11.9,1,1, 0.239, 10521.544, 215.566, 52660.399 21/03/19,11:49:06,15,08,1, 11.9,1,1, 0.239, 10521.492, 215.488, 52660.383 21/03/19,11:49:06,16,08,1, 11.9,1,1, 0.239, 10521.535, 215.540, 52660.426 21/03/19,11:49:06,17,08,1, 11.9,1,1, 0.239, 10521.523, 215.508, 52660.412 21/03/19,11:49:06,18,08,1, 11.9,1,1, 0.239, 10521.526, 215.523, 52660.420 21/03/19,11:49:06,19,08,1, 11.9,1,1, 0.239, 10521.479, 215.492, 52660.395 21/03/19,11:49:07,00,08,1, 11.9,1,1, 0.238, 10521.477, 215.492, 52660.395 21/03/19,11:49:07,01,08,1, 11.9,1,1, 0.238, 10521.509, 215.527, 52660.418 21/03/19,11:49:07,02,08,1, 11.9,1,1, 0.238, 10521.518, 215.522, 52660.393 21/03/19,11:49:07,03,08,1, 11.9,1,1, 0.238, 10521.517, 215.532, 52660.436 21/03/19,11:49:07,04,08,1, 11.9,1,1, 0.238, 10521.513, 215.536, 52660.407 21/03/19,11:49:07,05,08,1, 11.9,1,1, 0.238, 10521.524, 215.530, 52660.398 21/03/19,11:49:07,06,08,1, 11.9,1,1, 0.238, 10521.523, 215.530, 52660.428 21/03/19,11:49:07,07,08,1, 11.9,1,1, 0.238, 10521.561, 215.533, 52660.249 21/03/19,11:49:07,08,08,1, 11.9,1,1, 0.238, 10521.495, 215.524, 52660.460 21/03/19,11:49:07,09,08,1, 11.9,1,1, 0.238, 10521.514, 215.545, 52660.439 21/03/19,11:49:07,10,08,1, 11.9,1,1, 0.238, 10521.526, 215.573, 52660.455 21/03/19,11:49:07,11,08,1, 11.9,1,1, 0.238, 10521.545, 215.554, 52660.202 21/03/19,11:49:07,12,08,1, 11.9,1,1, 0.238, 10521.537, 215.551, 52660.335 21/03/19,11:49:07,13,08,1, 11.9,1,1, 0.238, 10521.520, 215.566, 52660.372 21/03/19,11:49:07,14,08,1, 11.9,1,1, 0.238, 10521.520, 215.535, 52660.374 21/03/19,11:49:07,15,08,1, 11.9,1,1, 0.238, 10521.527, 215.558, 52660.434 21/03/19,11:49:07,16,08,1, 11.9,1,1, 0.238, 10521.529, 215.541, 52660.423 21/03/19,11:49:07,17,08,1, 11.9,1,1, 0.238, 10521.519, 215.528, 52660.421 21/03/19,11:49:07,18,08,1, 11.9,1,1, 0.238, 10521.509, 215.566, 52660.410 21/03/19,11:49:07,19,08,1, 11.9,1,1, 0.238, 10521.527, 215.571, 52660.412 21/03/19,11:49:08,00,07,1, 11.9,1,1, 0.239, 10521.519, 215.571, 52660.412 21/03/19,11:49:08,01,07,1, 11.9,1,1, 0.239, 10521.530, 215.569, 52660.405 21/03/19,11:49:08,02,07,1, 11.9,1,1, 0.239, 10521.525, 215.563, 52660.382 21/03/19,11:49:08,03,07,1, 11.9,1,1, 0.239, 10521.526, 215.533, 52660.396 21/03/19,11:49:08,04,07,1, 11.9,1,1, 0.239, 10521.544, 215.575, 52660.409 21/03/19,11:49:08,05,07,1, 11.9,1,1, 0.239, 10521.525, 215.539, 52660.399 21/03/19,11:49:08,06,07,1, 11.9,1,1, 0.239, 10521.526, 215.577, 52660.436 21/03/19,11:49:08,07,07,1, 11.9,1,1, 0.239, 10521.520, 215.575, 52660.417 21/03/19,11:49:08,08,07,1, 11.9,1,1, 0.239, 10521.535, 215.561, 52660.422 21/03/19,11:49:08,09,07,1, 11.9,1,1, 0.239, 10521.528, 215.571, 52660.410 21/03/19,11:49:08,10,07,1, 11.9,1,1, 0.239, 10521.544, 215.578, 52660.426 21/03/19,11:49:08,11,07,1, 11.9,1,1, 0.239, 10521.536, 215.572, 52660.424 21/03/19,11:49:08,12,07,1, 11.9,1,1, 0.239, 10521.534, 215.576, 52660.418 21/03/19,11:49:08,13,07,1, 11.9,1,1, 0.239, 10521.545, 215.560, 52660.433 21/03/19,11:49:08,14,07,1, 11.9,1,1, 0.239, 10521.541, 215.568, 52660.476 21/03/19,11:49:08,15,07,1, 11.9,1,1, 0.239, 10521.521, 215.582, 52660.410 21/03/19,11:49:08,16,07,1, 11.9,1,1, 0.239, 10521.536, 215.573, 52660.444 21/03/19,11:49:08,17,07,1, 11.9,1,1, 0.239, 10521.536, 215.562, 52660.395 21/03/19,11:49:08,18,07,1, 11.9,1,1, 0.239, 10521.531, 215.557, 52660.404 21/03/19,11:49:08,19,07,1, 11.9,1,1, 0.239, 10521.529, 215.577, 52660.409 21/03/19,11:49:09,00,07,1, 11.9,1,1, 0.237, 10521.528, 215.577, 52660.409 21/03/19,11:49:09,01,07,1, 11.9,1,1, 0.237, 10521.540, 215.577, 52660.404 21/03/19,11:49:09,02,07,1, 11.9,1,1, 0.237, 10521.525, 215.580, 52660.412 21/03/19,11:49:09,03,07,1, 11.9,1,1, 0.237, 10521.516, 215.556, 52660.407 21/03/19,11:49:09,04,07,1, 11.9,1,1, 0.237, 10521.531, 215.551, 52660.414 21/03/19,11:49:09,05,07,1, 11.9,1,1, 0.237, 10521.544, 215.561, 52660.420 21/03/19,11:49:09,06,07,1, 11.9,1,1, 0.237, 10521.527, 215.569, 52660.404 21/03/19,11:49:09,07,07,1, 11.9,1,1, 0.237, 10521.524, 215.567, 52660.407 21/03/19,11:49:09,08,07,1, 11.9,1,1, 0.237, 10521.534, 215.547, 52660.405 21/03/19,11:49:09,09,07,1, 11.9,1,1, 0.237, 10521.546, 215.555, 52660.389 21/03/19,11:49:09,10,07,1, 11.9,1,1, 0.237, 10521.517, 215.555, 52660.381 21/03/19,11:49:09,11,07,1, 11.9,1,1, 0.237, 10521.545, 215.569, 52660.394 21/03/19,11:49:09,12,07,1, 11.9,1,1, 0.237, 10521.526, 215.580, 52660.391 21/03/19,11:49:09,13,07,1, 11.9,1,1, 0.237, 10521.526, 215.550, 52660.390 21/03/19,11:49:09,14,07,1, 11.9,1,1, 0.237, 10521.524, 215.560, 52660.384 21/03/19,11:49:09,15,07,1, 11.9,1,1, 0.237, 10521.528, 215.551, 52660.418 21/03/19,11:49:09,16,07,1, 11.9,1,1, 0.237, 10521.530, 215.579, 52660.426 21/03/19,11:49:09,17,07,1, 11.9,1,1, 0.237, 10521.534, 215.595, 52660.410 21/03/19,11:49:09,18,07,1, 11.9,1,1, 0.237, 10521.523, 215.564, 52660.414 21/03/19,11:49:09,19,07,1, 11.9,1,1, 0.237, 10521.527, 215.578, 52660.402 21/03/19,11:49:10,00,08,1, 11.9,1,1, 0.238, 10521.519, 215.578, 52660.402 21/03/19,11:49:10,01,08,1, 11.9,1,1, 0.238, 10521.537, 215.572, 52660.435 21/03/19,11:49:10,02,08,1, 11.9,1,1, 0.238, 10521.542, 215.564, 52660.364 21/03/19,11:49:10,03,08,1, 11.9,1,1, 0.238, 10521.515, 215.563, 52660.379 21/03/19,11:49:10,04,08,1, 11.9,1,1, 0.238, 10521.515, 215.591, 52660.395 21/03/19,11:49:10,05,08,1, 11.9,1,1, 0.238, 10521.522, 215.590, 52660.380 21/03/19,11:49:10,06,08,1, 11.9,1,1, 0.238, 10521.522, 215.578, 52660.423 21/03/19,11:49:10,07,08,1, 11.9,1,1, 0.238, 10521.533, 215.609, 52660.420 21/03/19,11:49:10,08,08,1, 11.9,1,1, 0.238, 10521.500, 215.571, 52660.390 21/03/19,11:49:10,09,08,1, 11.9,1,1, 0.238, 10521.516, 215.615, 52660.402 21/03/19,11:49:10,10,08,1, 11.9,1,1, 0.238, 10521.510, 215.579, 52660.402 21/03/19,11:49:10,11,08,1, 11.9,1,1, 0.238, 10521.484, 215.603, 52660.413 21/03/19,11:49:10,12,08,1, 11.9,1,1, 0.238, 10521.506, 215.607, 52660.391 21/03/19,11:49:10,13,08,1, 11.9,1,1, 0.238, 10521.516, 215.603, 52660.409 21/03/19,11:49:10,14,08,1, 11.9,1,1, 0.238, 10521.498, 215.599, 52660.419 21/03/19,11:49:10,15,08,1, 11.9,1,1, 0.238, 10521.501, 215.613, 52660.460 21/03/19,11:49:10,16,08,1, 11.9,1,1, 0.238, 10521.515, 215.585, 52660.446 21/03/19,11:49:10,17,08,1, 11.9,1,1, 0.238, 10521.510, 215.608, 52660.423 21/03/19,11:49:10,18,08,1, 11.9,1,1, 0.238, 10521.502, 215.612, 52660.391 21/03/19,11:49:10,19,08,1, 11.9,1,1, 0.238, 10521.535, 215.602, 52660.450 21/03/19,11:49:11,00,07,1, 11.9,1,1, 0.240, 10521.528, 215.602, 52660.450 21/03/19,11:49:11,01,07,1, 11.9,1,1, 0.240, 10521.506, 215.601, 52660.469 21/03/19,11:49:11,02,07,1, 11.9,1,1, 0.240, 10521.510, 215.599, 52660.426 21/03/19,11:49:11,03,07,1, 11.9,1,1, 0.240, 10521.511, 215.606, 52660.455 21/03/19,11:49:11,04,07,1, 11.9,1,1, 0.240, 10521.506, 215.585, 52660.430 21/03/19,11:49:11,05,07,1, 11.9,1,1, 0.240, 10521.515, 215.582, 52660.437 21/03/19,11:49:11,06,07,1, 11.9,1,1, 0.240, 10521.512, 215.613, 52660.436 21/03/19,11:49:11,07,07,1, 11.9,1,1, 0.240, 10521.508, 215.596, 52660.420 21/03/19,11:49:11,08,07,1, 11.9,1,1, 0.240, 10521.520, 215.612, 52660.454 21/03/19,11:49:11,09,07,1, 11.9,1,1, 0.240, 10521.511, 215.584, 52660.449 21/03/19,11:49:11,10,07,1, 11.9,1,1, 0.240, 10521.515, 215.629, 52660.438 21/03/19,11:49:11,11,07,1, 11.9,1,1, 0.240, 10521.506, 215.600, 52660.454 21/03/19,11:49:11,12,07,1, 11.9,1,1, 0.240, 10521.538, 215.633, 52660.482 21/03/19,11:49:11,13,07,1, 11.9,1,1, 0.240, 10521.512, 215.607, 52660.446 21/03/19,11:49:11,14,07,1, 11.9,1,1, 0.240, 10521.495, 215.622, 52660.427 21/03/19,11:49:11,15,07,1, 11.9,1,1, 0.240, 10521.510, 215.601, 52660.422 21/03/19,11:49:11,16,07,1, 11.9,1,1, 0.240, 10521.492, 215.617, 52660.463 21/03/19,11:49:11,17,07,1, 11.9,1,1, 0.240, 10521.516, 215.613, 52660.482 21/03/19,11:49:11,18,07,1, 11.9,1,1, 0.240, 10521.497, 215.612, 52660.483 21/03/19,11:49:11,19,07,1, 11.9,1,1, 0.240, 10521.506, 215.611, 52660.463 21/03/19,11:49:12,00,07,1, 11.9,1,1, 0.238, 10521.502, 215.611, 52660.463 21/03/19,11:49:12,01,07,1, 11.9,1,1, 0.238, 10521.500, 215.603, 52660.421 21/03/19,11:49:12,02,07,1, 11.9,1,1, 0.238, 10521.518, 215.602, 52660.448 21/03/19,11:49:12,03,07,1, 11.9,1,1, 0.238, 10521.513, 215.624, 52660.467 21/03/19,11:49:12,04,07,1, 11.9,1,1, 0.238, 10521.527, 215.615, 52660.447 21/03/19,11:49:12,05,07,1, 11.9,1,1, 0.238, 10521.502, 215.606, 52660.425 21/03/19,11:49:12,06,07,1, 11.9,1,1, 0.238, 10521.518, 215.627, 52660.452 21/03/19,11:49:12,07,07,1, 11.9,1,1, 0.238, 10521.513, 215.626, 52660.438 21/03/19,11:49:12,08,07,1, 11.9,1,1, 0.238, 10521.539, 215.629, 52660.449 21/03/19,11:49:12,09,07,1, 11.9,1,1, 0.238, 10521.519, 215.630, 52660.432 21/03/19,11:49:12,10,07,1, 11.9,1,1, 0.238, 10521.523, 215.634, 52660.463 21/03/19,11:49:12,11,07,1, 11.9,1,1, 0.238, 10521.507, 215.636, 52660.443 21/03/19,11:49:12,12,07,1, 11.9,1,1, 0.238, 10521.511, 215.643, 52660.432 21/03/19,11:49:12,13,07,1, 11.9,1,1, 0.238, 10521.527, 215.630, 52660.433 21/03/19,11:49:12,14,07,1, 11.9,1,1, 0.238, 10521.511, 215.636, 52660.444 21/03/19,11:49:12,15,07,1, 11.9,1,1, 0.238, 10521.511, 215.645, 52660.453 21/03/19,11:49:12,16,07,1, 11.9,1,1, 0.238, 10521.516, 215.652, 52660.439 21/03/19,11:49:12,17,07,1, 11.9,1,1, 0.238, 10521.497, 215.625, 52660.417 21/03/19,11:49:12,18,07,1, 11.9,1,1, 0.238, 10521.511, 215.642, 52660.425 21/03/19,11:49:12,19,07,1, 11.9,1,1, 0.238, 10521.505, 215.646, 52660.423 21/03/19,11:49:13,00,07,1, 11.9,1,1, 0.240, 10521.502, 215.646, 52660.423 21/03/19,11:49:13,01,07,1, 11.9,1,1, 0.240, 10521.530, 215.657, 52660.449 21/03/19,11:49:13,02,07,1, 11.9,1,1, 0.240, 10521.537, 215.637, 52660.459 21/03/19,11:49:13,03,07,1, 11.9,1,1, 0.240, 10521.509, 215.646, 52660.449 21/03/19,11:49:13,04,07,1, 11.9,1,1, 0.240, 10521.502, 215.667, 52660.429 21/03/19,11:49:13,05,07,1, 11.9,1,1, 0.240, 10521.521, 215.653, 52660.445 21/03/19,11:49:13,06,07,1, 11.9,1,1, 0.240, 10521.499, 215.645, 52660.450 21/03/19,11:49:13,07,07,1, 11.9,1,1, 0.240, 10521.508, 215.656, 52660.477 21/03/19,11:49:13,08,07,1, 11.9,1,1, 0.240, 10521.522, 215.641, 52660.453 21/03/19,11:49:13,09,07,1, 11.9,1,1, 0.240, 10521.500, 215.605, 52660.420 21/03/19,11:49:13,10,07,1, 11.9,1,1, 0.240, 10521.527, 215.646, 52660.443 21/03/19,11:49:13,11,07,1, 11.9,1,1, 0.240, 10521.486, 215.637, 52660.401 21/03/19,11:49:13,12,07,1, 11.9,1,1, 0.240, 10521.505, 215.651, 52660.416 21/03/19,11:49:13,13,07,1, 11.9,1,1, 0.240, 10521.506, 215.640, 52660.428 21/03/19,11:49:13,14,07,1, 11.9,1,1, 0.240, 10521.511, 215.651, 52660.436 21/03/19,11:49:13,15,07,1, 11.9,1,1, 0.240, 10521.509, 215.695, 52660.493 21/03/19,11:49:13,16,07,1, 11.9,1,1, 0.240, 10521.509, 215.682, 52660.445 21/03/19,11:49:13,17,07,1, 11.9,1,1, 0.240, 10521.500, 215.648, 52660.456 21/03/19,11:49:13,18,07,1, 11.9,1,1, 0.240, 10521.489, 215.647, 52660.445 21/03/19,11:49:13,19,07,1, 11.9,1,1, 0.240, 10521.526, 215.638, 52660.412 21/03/19,11:49:14,00,08,1, 11.8,1,1, 0.243, 10521.519, 215.638, 52660.412 21/03/19,11:49:14,01,08,1, 11.8,1,1, 0.243, 10521.488, 215.675, 52660.444 21/03/19,11:49:14,02,08,1, 11.8,1,1, 0.243, 10521.477, 215.679, 52660.455 21/03/19,11:49:14,03,08,1, 11.8,1,1, 0.243, 10521.504, 215.632, 52660.453 21/03/19,11:49:14,04,08,1, 11.8,1,1, 0.243, 10521.515, 215.711, 52660.466 21/03/19,11:49:14,05,08,1, 11.8,1,1, 0.243, 10521.509, 215.672, 52660.436 21/03/19,11:49:14,06,08,1, 11.8,1,1, 0.243, 10521.488, 215.702, 52660.486 21/03/19,11:49:14,07,08,1, 11.8,1,1, 0.243, 10521.486, 215.648, 52660.426 21/03/19,11:49:14,08,08,1, 11.8,1,1, 0.243, 10521.509, 215.692, 52660.475 21/03/19,11:49:14,09,08,1, 11.8,1,1, 0.243, 10521.485, 215.670, 52660.447 21/03/19,11:49:14,10,08,1, 11.8,1,1, 0.243, 10521.488, 215.647, 52660.413 21/03/19,11:49:14,11,08,1, 11.8,1,1, 0.243, 10521.514, 215.673, 52660.467 21/03/19,11:49:14,12,08,1, 11.8,1,1, 0.243, 10521.496, 215.645, 52660.439 21/03/19,11:49:14,13,08,1, 11.8,1,1, 0.243, 10521.501, 215.646, 52660.470 21/03/19,11:49:14,14,08,1, 11.8,1,1, 0.243, 10521.503, 215.661, 52660.467 21/03/19,11:49:14,15,08,1, 11.8,1,1, 0.243, 10521.501, 215.685, 52660.484 21/03/19,11:49:14,16,08,1, 11.8,1,1, 0.243, 10521.487, 215.661, 52660.454 21/03/19,11:49:14,17,08,1, 11.8,1,1, 0.243, 10521.490, 215.694, 52660.469 21/03/19,11:49:14,18,08,1, 11.8,1,1, 0.243, 10521.500, 215.665, 52660.493 21/03/19,11:49:14,19,08,1, 11.8,1,1, 0.243, 10521.499, 215.696, 52660.476 21/03/19,11:49:15,00,08,1, 11.9,1,1, 0.239, 10521.494, 215.696, 52660.476 21/03/19,11:49:15,01,08,1, 11.9,1,1, 0.239, 10521.486, 215.680, 52660.461 21/03/19,11:49:15,02,08,1, 11.9,1,1, 0.239, 10521.506, 215.702, 52660.446 21/03/19,11:49:15,03,08,1, 11.9,1,1, 0.239, 10521.486, 215.687, 52660.459 21/03/19,11:49:15,04,08,1, 11.9,1,1, 0.239, 10521.482, 215.693, 52660.443 21/03/19,11:49:15,05,08,1, 11.9,1,1, 0.239, 10521.494, 215.692, 52660.482 21/03/19,11:49:15,06,08,1, 11.9,1,1, 0.239, 10521.491, 215.686, 52660.488 21/03/19,11:49:15,07,08,1, 11.9,1,1, 0.239, 10521.489, 215.676, 52660.468 21/03/19,11:49:15,08,08,1, 11.9,1,1, 0.239, 10521.489, 215.673, 52660.464 21/03/19,11:49:15,09,08,1, 11.9,1,1, 0.239, 10521.505, 215.698, 52660.463 21/03/19,11:49:15,10,08,1, 11.9,1,1, 0.239, 10521.479, 215.677, 52660.449 21/03/19,11:49:15,11,08,1, 11.9,1,1, 0.239, 10521.474, 215.683, 52660.454 21/03/19,11:49:15,12,08,1, 11.9,1,1, 0.239, 10521.484, 215.694, 52660.460 21/03/19,11:49:15,13,08,1, 11.9,1,1, 0.239, 10521.496, 215.664, 52660.465 21/03/19,11:49:15,14,08,1, 11.9,1,1, 0.239, 10521.491, 215.695, 52660.459 21/03/19,11:49:15,15,08,1, 11.9,1,1, 0.239, 10521.500, 215.722, 52660.488 21/03/19,11:49:15,16,08,1, 11.9,1,1, 0.239, 10521.498, 215.693, 52660.443 21/03/19,11:49:15,17,08,1, 11.9,1,1, 0.239, 10521.499, 215.701, 52660.495 21/03/19,11:49:15,18,08,1, 11.9,1,1, 0.239, 10521.482, 215.666, 52660.409 21/03/19,11:49:15,19,08,1, 11.9,1,1, 0.239, 10521.523, 215.715, 52660.475 21/03/19,11:49:16,00,07,1, 11.8,1,1, 0.241, 10521.519, 215.715, 52660.475 21/03/19,11:49:16,01,07,1, 11.8,1,1, 0.241, 10521.491, 215.697, 52660.443 21/03/19,11:49:16,02,07,1, 11.8,1,1, 0.241, 10521.498, 215.740, 52660.472 21/03/19,11:49:16,03,07,1, 11.8,1,1, 0.241, 10521.488, 215.694, 52660.434 21/03/19,11:49:16,04,07,1, 11.8,1,1, 0.241, 10521.511, 215.723, 52660.450 21/03/19,11:49:16,05,07,1, 11.8,1,1, 0.241, 10521.502, 215.737, 52660.465 21/03/19,11:49:16,06,07,1, 11.8,1,1, 0.241, 10521.489, 215.738, 52660.452 21/03/19,11:49:16,07,07,1, 11.8,1,1, 0.241, 10521.489, 215.736, 52660.445 21/03/19,11:49:16,08,07,1, 11.8,1,1, 0.241, 10521.465, 215.705, 52660.434 21/03/19,11:49:16,09,07,1, 11.8,1,1, 0.241, 10521.480, 215.708, 52660.458 21/03/19,11:49:16,10,07,1, 11.8,1,1, 0.241, 10521.500, 215.764, 52660.494 21/03/19,11:49:16,11,07,1, 11.8,1,1, 0.241, 10521.474, 215.720, 52660.449 21/03/19,11:49:16,12,07,1, 11.8,1,1, 0.241, 10521.481, 215.694, 52660.435 21/03/19,11:49:16,13,07,1, 11.8,1,1, 0.241, 10521.490, 215.737, 52660.449 21/03/19,11:49:16,14,07,1, 11.8,1,1, 0.241, 10521.490, 215.725, 52660.470 21/03/19,11:49:16,15,07,1, 11.8,1,1, 0.241, 10521.493, 215.750, 52660.478 21/03/19,11:49:16,16,07,1, 11.8,1,1, 0.241, 10521.516, 215.730, 52660.473 21/03/19,11:49:16,17,07,1, 11.8,1,1, 0.241, 10521.479, 215.703, 52660.452 21/03/19,11:49:16,18,07,1, 11.8,1,1, 0.241, 10521.454, 215.725, 52660.466 21/03/19,11:49:16,19,07,1, 11.8,1,1, 0.241, 10521.511, 215.740, 52660.475 21/03/19,11:49:17,00,07,1, 11.9,1,1, 0.242, 10521.502, 215.740, 52660.475 21/03/19,11:49:17,01,07,1, 11.9,1,1, 0.242, 10521.478, 215.767, 52660.515 21/03/19,11:49:17,02,07,1, 11.9,1,1, 0.242, 10521.497, 215.706, 52660.465 21/03/19,11:49:17,03,07,1, 11.9,1,1, 0.242, 10521.493, 215.742, 52660.465 21/03/19,11:49:17,04,07,1, 11.9,1,1, 0.242, 10521.467, 215.722, 52660.480 21/03/19,11:49:17,05,07,1, 11.9,1,1, 0.242, 10521.505, 215.722, 52660.478 21/03/19,11:49:17,06,07,1, 11.9,1,1, 0.242, 10521.467, 215.745, 52660.467 21/03/19,11:49:17,07,07,1, 11.9,1,1, 0.242, 10521.490, 215.734, 52660.473 21/03/19,11:49:17,08,07,1, 11.9,1,1, 0.242, 10521.482, 215.742, 52660.498 21/03/19,11:49:17,09,07,1, 11.9,1,1, 0.242, 10521.486, 215.703, 52660.485 21/03/19,11:49:17,10,07,1, 11.9,1,1, 0.242, 10521.502, 215.733, 52660.492 21/03/19,11:49:17,11,07,1, 11.9,1,1, 0.242, 10521.495, 215.746, 52660.486 21/03/19,11:49:17,12,07,1, 11.9,1,1, 0.242, 10521.501, 215.760, 52660.472 21/03/19,11:49:17,13,07,1, 11.9,1,1, 0.242, 10521.491, 215.738, 52660.474 21/03/19,11:49:17,14,07,1, 11.9,1,1, 0.242, 10521.506, 215.755, 52660.444 21/03/19,11:49:17,15,07,1, 11.9,1,1, 0.242, 10521.480, 215.745, 52660.462 21/03/19,11:49:17,16,07,1, 11.9,1,1, 0.242, 10521.486, 215.748, 52660.454 21/03/19,11:49:17,17,07,1, 11.9,1,1, 0.242, 10521.492, 215.744, 52660.456 21/03/19,11:49:17,18,07,1, 11.9,1,1, 0.242, 10521.488, 215.783, 52660.516 21/03/19,11:49:17,19,07,1, 11.9,1,1, 0.242, 10521.502, 215.751, 52660.497 21/03/19,11:49:18,00,07,1, 11.9,1,1, 0.241, 10521.502, 215.751, 52660.497 21/03/19,11:49:18,01,07,1, 11.9,1,1, 0.241, 10521.495, 215.729, 52660.449 21/03/19,11:49:18,02,07,1, 11.9,1,1, 0.241, 10521.489, 215.755, 52660.489 21/03/19,11:49:18,03,07,1, 11.9,1,1, 0.241, 10521.489, 215.749, 52660.488 21/03/19,11:49:18,04,07,1, 11.9,1,1, 0.241, 10521.501, 215.742, 52660.584 21/03/19,11:49:18,05,07,1, 11.9,1,1, 0.241, 10521.503, 215.748, 52660.473 21/03/19,11:49:18,06,07,1, 11.9,1,1, 0.241, 10521.472, 215.749, 52660.486 21/03/19,11:49:18,07,07,1, 11.9,1,1, 0.241, 10521.505, 215.772, 52660.452 21/03/19,11:49:18,08,07,1, 11.9,1,1, 0.241, 10521.523, 215.757, 52660.491 21/03/19,11:49:18,09,07,1, 11.9,1,1, 0.241, 10521.489, 215.731, 52660.450 21/03/19,11:49:18,10,07,1, 11.9,1,1, 0.241, 10521.517, 215.776, 52660.468 21/03/19,11:49:18,11,07,1, 11.9,1,1, 0.241, 10521.498, 215.753, 52660.507 21/03/19,11:49:18,12,07,1, 11.9,1,1, 0.241, 10521.481, 215.764, 52660.502 21/03/19,11:49:18,13,07,1, 11.9,1,1, 0.241, 10521.497, 215.738, 52660.464 21/03/19,11:49:18,14,07,1, 11.9,1,1, 0.241, 10521.475, 215.771, 52660.458 21/03/19,11:49:18,15,07,1, 11.9,1,1, 0.241, 10521.461, 215.746, 52660.453 21/03/19,11:49:18,16,07,1, 11.9,1,1, 0.241, 10521.469, 215.751, 52660.469 21/03/19,11:49:18,17,07,1, 11.9,1,1, 0.241, 10521.496, 215.778, 52660.506 21/03/19,11:49:18,18,07,1, 11.9,1,1, 0.241, 10521.494, 215.754, 52660.523 21/03/19,11:49:18,19,07,1, 11.9,1,1, 0.241, 10521.506, 215.797, 52660.504 21/03/19,11:49:19,00,07,1, 11.7,1,1, 0.246, 10521.502, 215.797, 52660.504 21/03/19,11:49:19,01,07,1, 11.7,1,1, 0.246, 10521.459, 215.739, 52660.464 21/03/19,11:49:19,02,07,1, 11.7,1,1, 0.246, 10521.491, 215.767, 52660.482 21/03/19,11:49:19,03,07,1, 11.7,1,1, 0.246, 10521.470, 215.754, 52660.455 21/03/19,11:49:19,04,07,1, 11.7,1,1, 0.246, 10521.475, 215.737, 52660.448 21/03/19,11:49:19,05,07,1, 11.7,1,1, 0.246, 10521.511, 215.739, 52660.434 21/03/19,11:49:19,06,07,1, 11.7,1,1, 0.246, 10521.458, 215.757, 52660.446 21/03/19,11:49:19,07,07,1, 11.7,1,1, 0.246, 10521.477, 215.780, 52660.494 21/03/19,11:49:19,08,07,1, 11.7,1,1, 0.246, 10521.503, 215.795, 52660.468 21/03/19,11:49:19,09,07,1, 11.7,1,1, 0.246, 10521.494, 215.783, 52660.506 21/03/19,11:49:19,10,07,1, 11.7,1,1, 0.246, 10521.484, 215.762, 52660.473 21/03/19,11:49:19,11,07,1, 11.7,1,1, 0.246, 10521.494, 215.757, 52660.463 21/03/19,11:49:19,12,07,1, 11.7,1,1, 0.246, 10521.496, 215.792, 52660.487 21/03/19,11:49:19,13,07,1, 11.7,1,1, 0.246, 10521.497, 215.782, 52660.458 21/03/19,11:49:19,14,07,1, 11.7,1,1, 0.246, 10521.485, 215.772, 52660.462 21/03/19,11:49:19,15,07,1, 11.7,1,1, 0.246, 10521.482, 215.763, 52660.430 21/03/19,11:49:19,16,07,1, 11.7,1,1, 0.246, 10521.483, 215.795, 52660.499 21/03/19,11:49:19,17,07,1, 11.7,1,1, 0.246, 10521.472, 215.780, 52660.485 21/03/19,11:49:19,18,07,1, 11.7,1,1, 0.246, 10521.488, 215.766, 52660.478 21/03/19,11:49:19,19,07,1, 11.7,1,1, 0.246, 10521.477, 215.784, 52660.477 21/03/19,11:49:20,00,07,1, 11.9,1,1, 0.239, 10521.469, 215.784, 52660.477 21/03/19,11:49:20,01,07,1, 11.9,1,1, 0.239, 10521.487, 215.797, 52660.491 21/03/19,11:49:20,02,07,1, 11.9,1,1, 0.239, 10521.472, 215.783, 52660.465 21/03/19,11:49:20,03,07,1, 11.9,1,1, 0.239, 10521.488, 215.784, 52660.498 21/03/19,11:49:20,04,07,1, 11.9,1,1, 0.239, 10521.484, 215.800, 52660.485 21/03/19,11:49:20,05,07,1, 11.9,1,1, 0.239, 10521.453, 215.771, 52660.444 21/03/19,11:49:20,06,07,1, 11.9,1,1, 0.239, 10521.466, 215.770, 52660.476 21/03/19,11:49:20,07,07,1, 11.9,1,1, 0.239, 10521.462, 215.785, 52660.484 21/03/19,11:49:20,08,07,1, 11.9,1,1, 0.239, 10521.491, 215.803, 52660.494 21/03/19,11:49:20,09,07,1, 11.9,1,1, 0.239, 10521.462, 215.772, 52660.459 21/03/19,11:49:20,10,07,1, 11.9,1,1, 0.239, 10521.493, 215.817, 52660.474 21/03/19,11:49:20,11,07,1, 11.9,1,1, 0.239, 10521.465, 215.787, 52660.501 21/03/19,11:49:20,12,07,1, 11.9,1,1, 0.239, 10521.490, 215.784, 52660.487 21/03/19,11:49:20,13,07,1, 11.9,1,1, 0.239, 10521.495, 215.787, 52660.476 21/03/19,11:49:20,14,07,1, 11.9,1,1, 0.239, 10521.459, 215.812, 52660.460 21/03/19,11:49:20,15,07,1, 11.9,1,1, 0.239, 10521.472, 215.810, 52660.501 21/03/19,11:49:20,16,07,1, 11.9,1,1, 0.239, 10521.483, 215.818, 52660.471 21/03/19,11:49:20,17,07,1, 11.9,1,1, 0.239, 10521.473, 215.822, 52660.485 21/03/19,11:49:20,18,07,1, 11.9,1,1, 0.239, 10521.474, 215.815, 52660.475 21/03/19,11:49:20,19,07,1, 11.9,1,1, 0.239, 10521.489, 215.811, 52660.492 21/03/19,11:49:21,00,08,1, 11.8,1,1, 0.243, 10521.486, 215.811, 52660.492 21/03/19,11:49:21,01,08,1, 11.8,1,1, 0.243, 10521.457, 215.818, 52660.496 21/03/19,11:49:21,02,08,1, 11.8,1,1, 0.243, 10521.477, 215.817, 52660.475 21/03/19,11:49:21,03,08,1, 11.8,1,1, 0.243, 10521.468, 215.802, 52660.484 21/03/19,11:49:21,04,08,1, 11.8,1,1, 0.243, 10521.450, 215.818, 52660.475 21/03/19,11:49:21,05,08,1, 11.8,1,1, 0.243, 10521.446, 215.826, 52660.504 21/03/19,11:49:21,06,08,1, 11.8,1,1, 0.243, 10521.451, 215.835, 52660.483 21/03/19,11:49:21,07,08,1, 11.8,1,1, 0.243, 10521.443, 215.795, 52660.473 21/03/19,11:49:21,08,08,1, 11.8,1,1, 0.243, 10521.452, 215.817, 52660.461 21/03/19,11:49:21,09,08,1, 11.8,1,1, 0.243, 10521.453, 215.828, 52660.474 21/03/19,11:49:21,10,08,1, 11.8,1,1, 0.243, 10521.429, 215.801, 52660.488 21/03/19,11:49:21,11,08,1, 11.8,1,1, 0.243, 10521.474, 215.817, 52660.494 21/03/19,11:49:21,12,08,1, 11.8,1,1, 0.243, 10521.454, 215.796, 52660.477 21/03/19,11:49:21,13,08,1, 11.8,1,1, 0.243, 10521.447, 215.806, 52660.508 21/03/19,11:49:21,14,08,1, 11.8,1,1, 0.243, 10521.466, 215.807, 52660.500 21/03/19,11:49:21,15,08,1, 11.8,1,1, 0.243, 10521.450, 215.827, 52660.518 21/03/19,11:49:21,16,08,1, 11.8,1,1, 0.243, 10521.432, 215.827, 52660.528 21/03/19,11:49:21,17,08,1, 11.8,1,1, 0.243, 10521.449, 215.837, 52660.492 21/03/19,11:49:21,18,08,1, 11.8,1,1, 0.243, 10521.425, 215.815, 52660.509 21/03/19,11:49:21,19,08,1, 11.8,1,1, 0.243, 10521.439, 215.820, 52660.500 21/03/19,11:49:22,00,09,1, 11.8,1,1, 0.242, 10521.436, 215.820, 52660.500 21/03/19,11:49:22,01,09,1, 11.8,1,1, 0.242, 10521.451, 215.813, 52660.516 21/03/19,11:49:22,02,09,1, 11.8,1,1, 0.242, 10521.450, 215.830, 52660.529 21/03/19,11:49:22,03,09,1, 11.8,1,1, 0.242, 10521.426, 215.825, 52660.491 21/03/19,11:49:22,04,09,1, 11.8,1,1, 0.242, 10521.450, 215.814, 52660.491 21/03/19,11:49:22,05,09,1, 11.8,1,1, 0.242, 10521.450, 215.840, 52660.526 21/03/19,11:49:22,06,09,1, 11.8,1,1, 0.242, 10521.464, 215.810, 52660.499 21/03/19,11:49:22,07,09,1, 11.8,1,1, 0.242, 10521.447, 215.831, 52660.514 21/03/19,11:49:22,08,09,1, 11.8,1,1, 0.242, 10521.446, 215.815, 52660.524 21/03/19,11:49:22,09,09,1, 11.8,1,1, 0.242, 10521.460, 215.830, 52660.526 21/03/19,11:49:22,10,09,1, 11.8,1,1, 0.242, 10521.443, 215.822, 52660.501 21/03/19,11:49:22,11,09,1, 11.8,1,1, 0.242, 10521.458, 215.813, 52660.518 21/03/19,11:49:22,12,09,1, 11.8,1,1, 0.242, 10521.438, 215.846, 52660.521 21/03/19,11:49:22,13,09,1, 11.8,1,1, 0.242, 10521.442, 215.833, 52660.517 21/03/19,11:49:22,14,09,1, 11.8,1,1, 0.242, 10521.431, 215.859, 52660.513 21/03/19,11:49:22,15,09,1, 11.8,1,1, 0.242, 10521.410, 215.825, 52660.514 21/03/19,11:49:22,16,09,1, 11.8,1,1, 0.242, 10521.419, 215.826, 52660.515 21/03/19,11:49:22,17,09,1, 11.8,1,1, 0.242, 10521.436, 215.823, 52660.525 21/03/19,11:49:22,18,09,1, 11.8,1,1, 0.242, 10521.383, 215.841, 52660.609 21/03/19,11:49:22,19,09,1, 11.8,1,1, 0.242, 10521.474, 215.832, 52660.528 21/03/19,11:49:23,00,09,1, 11.8,1,1, 0.240, 10521.469, 215.832, 52660.528 21/03/19,11:49:23,01,09,1, 11.8,1,1, 0.240, 10521.449, 215.842, 52660.572 21/03/19,11:49:23,02,09,1, 11.8,1,1, 0.240, 10521.467, 215.842, 52660.515 21/03/19,11:49:23,03,09,1, 11.8,1,1, 0.240, 10521.421, 215.827, 52660.609 21/03/19,11:49:23,04,09,1, 11.8,1,1, 0.240, 10521.443, 215.830, 52660.445 21/03/19,11:49:23,05,09,1, 11.8,1,1, 0.240, 10521.414, 215.861, 52660.487 21/03/19,11:49:23,06,09,1, 11.8,1,1, 0.240, 10521.426, 215.860, 52660.485 21/03/19,11:49:23,07,09,1, 11.8,1,1, 0.240, 10521.417, 215.850, 52660.505 21/03/19,11:49:23,08,09,1, 11.8,1,1, 0.240, 10521.453, 215.829, 52660.489 21/03/19,11:49:23,09,09,1, 11.8,1,1, 0.240, 10521.456, 215.849, 52660.499 21/03/19,11:49:23,10,09,1, 11.8,1,1, 0.240, 10521.460, 215.854, 52660.507 21/03/19,11:49:23,11,09,1, 11.8,1,1, 0.240, 10521.437, 215.866, 52660.478 21/03/19,11:49:23,12,09,1, 11.8,1,1, 0.240, 10521.447, 215.866, 52660.511 21/03/19,11:49:23,13,09,1, 11.8,1,1, 0.240, 10521.429, 215.863, 52660.510 21/03/19,11:49:23,14,09,1, 11.8,1,1, 0.240, 10521.421, 215.834, 52660.471 21/03/19,11:49:23,15,09,1, 11.8,1,1, 0.240, 10521.449, 215.869, 52660.524 21/03/19,11:49:23,16,09,1, 11.8,1,1, 0.240, 10521.422, 215.845, 52660.551 21/03/19,11:49:23,17,09,1, 11.8,1,1, 0.240, 10521.403, 215.867, 52660.519 21/03/19,11:49:23,18,09,1, 11.8,1,1, 0.240, 10521.411, 215.878, 52660.545 21/03/19,11:49:23,19,09,1, 11.8,1,1, 0.240, 10521.388, 215.871, 52660.519 21/03/19,11:49:24,00,08,1, 11.8,1,1, 0.238, 10521.386, 215.871, 52660.519 21/03/19,11:49:24,01,08,1, 11.8,1,1, 0.238, 10521.392, 215.862, 52660.565 21/03/19,11:49:24,02,08,1, 11.8,1,1, 0.238, 10521.404, 215.865, 52660.563 21/03/19,11:49:24,03,08,1, 11.8,1,1, 0.238, 10521.399, 215.882, 52660.548 21/03/19,11:49:24,04,08,1, 11.8,1,1, 0.238, 10521.399, 215.874, 52660.521 21/03/19,11:49:24,05,08,1, 11.8,1,1, 0.238, 10521.431, 215.891, 52660.571 21/03/19,11:49:24,06,08,1, 11.8,1,1, 0.238, 10521.417, 215.878, 52660.540 21/03/19,11:49:24,07,08,1, 11.8,1,1, 0.238, 10521.424, 215.852, 52660.530 21/03/19,11:49:24,08,08,1, 11.8,1,1, 0.238, 10521.411, 215.880, 52660.543 21/03/19,11:49:24,09,08,1, 11.8,1,1, 0.238, 10521.426, 215.878, 52660.571 21/03/19,11:49:24,10,08,1, 11.8,1,1, 0.238, 10521.393, 215.859, 52660.521 21/03/19,11:49:24,11,08,1, 11.8,1,1, 0.238, 10521.407, 215.861, 52660.524 21/03/19,11:49:24,12,08,1, 11.8,1,1, 0.238, 10521.391, 215.846, 52660.523 21/03/19,11:49:24,13,08,1, 11.8,1,1, 0.238, 10521.409, 215.872, 52660.551 21/03/19,11:49:24,14,08,1, 11.8,1,1, 0.238, 10521.411, 215.864, 52660.578 21/03/19,11:49:24,15,08,1, 11.8,1,1, 0.238, 10521.399, 215.844, 52660.569 21/03/19,11:49:24,16,08,1, 11.8,1,1, 0.238, 10521.409, 215.864, 52660.590 21/03/19,11:49:24,17,08,1, 11.8,1,1, 0.238, 10521.391, 215.862, 52660.579 21/03/19,11:49:24,18,08,1, 11.8,1,1, 0.238, 10521.407, 215.900, 52660.582 21/03/19,11:49:24,19,08,1, 11.8,1,1, 0.238, 10521.415, 215.879, 52660.551 21/03/19,11:49:25,00,09,1, 11.9,1,1, 0.243, 10521.411, 215.879, 52660.551 21/03/19,11:49:25,01,09,1, 11.9,1,1, 0.243, 10521.395, 215.864, 52660.558 21/03/19,11:49:25,02,09,1, 11.9,1,1, 0.243, 10521.373, 215.835, 52660.534 21/03/19,11:49:25,03,09,1, 11.9,1,1, 0.243, 10521.406, 215.856, 52660.567 21/03/19,11:49:25,04,09,1, 11.9,1,1, 0.243, 10521.369, 215.888, 52660.588 21/03/19,11:49:25,05,09,1, 11.9,1,1, 0.243, 10521.388, 215.872, 52660.622 21/03/19,11:49:25,06,09,1, 11.9,1,1, 0.243, 10521.394, 215.875, 52660.614 21/03/19,11:49:25,07,09,1, 11.9,1,1, 0.243, 10521.385, 215.873, 52660.550 21/03/19,11:49:25,08,09,1, 11.9,1,1, 0.243, 10521.407, 215.883, 52660.599 21/03/19,11:49:25,09,09,1, 11.9,1,1, 0.243, 10521.352, 215.897, 52660.579 21/03/19,11:49:25,10,09,1, 11.9,1,1, 0.243, 10521.385, 215.912, 52660.628 21/03/19,11:49:25,11,09,1, 11.9,1,1, 0.243, 10521.390, 215.852, 52660.540 21/03/19,11:49:25,12,09,1, 11.9,1,1, 0.243, 10521.369, 215.904, 52660.622 21/03/19,11:49:25,13,09,1, 11.9,1,1, 0.243, 10521.377, 215.891, 52660.582 21/03/19,11:49:25,14,09,1, 11.9,1,1, 0.243, 10521.397, 215.890, 52660.624 21/03/19,11:49:25,15,09,1, 11.9,1,1, 0.243, 10521.368, 215.891, 52660.602 21/03/19,11:49:25,16,09,1, 11.9,1,1, 0.243, 10521.375, 215.919, 52660.550 21/03/19,11:49:25,17,09,1, 11.9,1,1, 0.243, 10521.372, 215.876, 52660.521 21/03/19,11:49:25,18,09,1, 11.9,1,1, 0.243, 10521.373, 215.909, 52660.566 21/03/19,11:49:25,19,09,1, 11.9,1,1, 0.243, 10521.373, 215.874, 52660.552 21/03/19,11:49:26,00,08,1, 11.9,1,1, 0.240, 10521.369, 215.874, 52660.552 21/03/19,11:49:26,01,08,1, 11.9,1,1, 0.240, 10521.360, 215.901, 52660.563 21/03/19,11:49:26,02,08,1, 11.9,1,1, 0.240, 10521.365, 215.887, 52660.555 21/03/19,11:49:26,03,08,1, 11.9,1,1, 0.240, 10521.363, 215.906, 52660.572 21/03/19,11:49:26,04,08,1, 11.9,1,1, 0.240, 10521.362, 215.896, 52660.589 21/03/19,11:49:26,05,08,1, 11.9,1,1, 0.240, 10521.340, 215.906, 52660.590 21/03/19,11:49:26,06,08,1, 11.9,1,1, 0.240, 10521.373, 215.935, 52660.602 21/03/19,11:49:26,07,08,1, 11.9,1,1, 0.240, 10521.361, 215.902, 52660.585 21/03/19,11:49:26,08,08,1, 11.9,1,1, 0.240, 10521.347, 215.953, 52660.572 21/03/19,11:49:26,09,08,1, 11.9,1,1, 0.240, 10521.346, 215.926, 52660.618 21/03/19,11:49:26,10,08,1, 11.9,1,1, 0.240, 10521.345, 215.933, 52660.586 21/03/19,11:49:26,11,08,1, 11.9,1,1, 0.240, 10521.350, 215.938, 52660.580 21/03/19,11:49:26,12,08,1, 11.9,1,1, 0.240, 10521.321, 215.910, 52660.566 21/03/19,11:49:26,13,08,1, 11.9,1,1, 0.240, 10521.326, 215.929, 52660.604 21/03/19,11:49:26,14,08,1, 11.9,1,1, 0.240, 10521.302, 215.931, 52660.552 21/03/19,11:49:26,15,08,1, 11.9,1,1, 0.240, 10521.336, 215.930, 52660.516 21/03/19,11:49:26,16,08,1, 11.9,1,1, 0.240, 10521.299, 215.940, 52660.678 21/03/19,11:49:26,17,08,1, 11.9,1,1, 0.240, 10521.329, 215.917, 52660.630 21/03/19,11:49:26,18,08,1, 11.9,1,1, 0.240, 10521.320, 215.937, 52660.644 21/03/19,11:49:26,19,08,1, 11.9,1,1, 0.240, 10521.311, 215.936, 52660.628 21/03/19,11:49:27,00,09,1, 11.9,1,1, 0.241, 10521.311, 215.936, 52660.628 21/03/19,11:49:27,01,09,1, 11.9,1,1, 0.241, 10521.305, 215.948, 52660.627 21/03/19,11:49:27,02,09,1, 11.9,1,1, 0.241, 10521.332, 215.939, 52660.609 21/03/19,11:49:27,03,09,1, 11.9,1,1, 0.241, 10521.320, 215.935, 52660.608 21/03/19,11:49:27,04,09,1, 11.9,1,1, 0.241, 10521.306, 215.951, 52660.622 21/03/19,11:49:27,05,09,1, 11.9,1,1, 0.241, 10521.307, 215.955, 52660.632 21/03/19,11:49:27,06,09,1, 11.9,1,1, 0.241, 10521.306, 215.934, 52660.605 21/03/19,11:49:27,07,09,1, 11.9,1,1, 0.241, 10521.313, 215.953, 52660.613 21/03/19,11:49:27,08,09,1, 11.9,1,1, 0.241, 10521.300, 215.962, 52660.638 21/03/19,11:49:27,09,09,1, 11.9,1,1, 0.241, 10521.294, 215.920, 52660.599 21/03/19,11:49:27,10,09,1, 11.9,1,1, 0.241, 10521.237, 215.975, 52660.652 21/03/19,11:49:27,11,09,1, 11.9,1,1, 0.241, 10521.321, 215.949, 52660.834 21/03/19,11:49:27,12,09,1, 11.9,1,1, 0.241, 10521.275, 215.950, 52660.586 21/03/19,11:49:27,13,09,1, 11.9,1,1, 0.241, 10521.288, 215.967, 52660.665 21/03/19,11:49:27,14,09,1, 11.9,1,1, 0.241, 10521.297, 215.968, 52660.653 21/03/19,11:49:27,15,09,1, 11.9,1,1, 0.241, 10521.295, 215.984, 52660.650 21/03/19,11:49:27,16,09,1, 11.9,1,1, 0.241, 10521.289, 215.947, 52660.631 21/03/19,11:49:27,17,09,1, 11.9,1,1, 0.241, 10521.306, 215.945, 52660.626 21/03/19,11:49:27,18,09,1, 11.9,1,1, 0.241, 10521.283, 215.946, 52660.595 21/03/19,11:49:27,19,09,1, 11.9,1,1, 0.241, 10521.281, 215.958, 52660.617 21/03/19,11:49:28,00,08,1, 11.9,1,1, 0.240, 10521.277, 215.958, 52660.617 21/03/19,11:49:28,01,08,1, 11.9,1,1, 0.240, 10521.280, 215.957, 52660.636 21/03/19,11:49:28,02,08,1, 11.9,1,1, 0.240, 10521.279, 215.954, 52660.641 21/03/19,11:49:28,03,08,1, 11.9,1,1, 0.240, 10521.297, 215.975, 52660.647 21/03/19,11:49:28,04,08,1, 11.9,1,1, 0.240, 10521.298, 215.938, 52660.626 21/03/19,11:49:28,05,08,1, 11.9,1,1, 0.240, 10521.287, 215.972, 52660.656 21/03/19,11:49:28,06,08,1, 11.9,1,1, 0.240, 10521.275, 215.963, 52660.637 21/03/19,11:49:28,07,08,1, 11.9,1,1, 0.240, 10521.290, 215.985, 52660.691 21/03/19,11:49:28,08,08,1, 11.9,1,1, 0.240, 10521.295, 215.984, 52660.666 21/03/19,11:49:28,09,08,1, 11.9,1,1, 0.240, 10521.302, 215.965, 52660.645 21/03/19,11:49:28,10,08,1, 11.9,1,1, 0.240, 10521.276, 215.954, 52660.655 21/03/19,11:49:28,11,08,1, 11.9,1,1, 0.240, 10521.288, 215.960, 52660.639 21/03/19,11:49:28,12,08,1, 11.9,1,1, 0.240, 10521.294, 215.978, 52660.661 21/03/19,11:49:28,13,08,1, 11.9,1,1, 0.240, 10521.289, 215.959, 52660.636 21/03/19,11:49:28,14,08,1, 11.9,1,1, 0.240, 10521.298, 215.965, 52660.655 21/03/19,11:49:28,15,08,1, 11.9,1,1, 0.240, 10521.265, 215.954, 52660.646 21/03/19,11:49:28,16,08,1, 11.9,1,1, 0.240, 10521.301, 215.997, 52660.641 21/03/19,11:49:28,17,08,1, 11.9,1,1, 0.240, 10521.267, 215.951, 52660.670 21/03/19,11:49:28,18,08,1, 11.9,1,1, 0.240, 10521.271, 215.945, 52660.668 21/03/19,11:49:28,19,08,1, 11.9,1,1, 0.240, 10521.271, 215.959, 52660.637 21/03/19,11:49:29,00,08,1, 11.9,1,1, 0.240, 10521.269, 215.959, 52660.637 21/03/19,11:49:29,01,08,1, 11.9,1,1, 0.240, 10521.267, 215.961, 52660.646 21/03/19,11:49:29,02,08,1, 11.9,1,1, 0.240, 10521.277, 215.955, 52660.640 21/03/19,11:49:29,03,08,1, 11.9,1,1, 0.240, 10521.258, 215.965, 52660.687 21/03/19,11:49:29,04,08,1, 11.9,1,1, 0.240, 10521.284, 215.952, 52660.700 21/03/19,11:49:29,05,08,1, 11.9,1,1, 0.240, 10521.256, 215.944, 52660.665 21/03/19,11:49:29,06,08,1, 11.9,1,1, 0.240, 10521.251, 215.959, 52660.640 21/03/19,11:49:29,07,08,1, 11.9,1,1, 0.240, 10521.257, 215.931, 52660.653 21/03/19,11:49:29,08,08,1, 11.9,1,1, 0.240, 10521.261, 215.949, 52660.638 21/03/19,11:49:29,09,08,1, 11.9,1,1, 0.240, 10521.278, 215.970, 52660.661 21/03/19,11:49:29,10,08,1, 11.9,1,1, 0.240, 10521.270, 215.977, 52660.650 21/03/19,11:49:29,11,08,1, 11.9,1,1, 0.240, 10521.265, 215.963, 52660.637 21/03/19,11:49:29,12,08,1, 11.9,1,1, 0.240, 10521.266, 215.970, 52660.661 21/03/19,11:49:29,13,08,1, 11.9,1,1, 0.240, 10521.265, 215.967, 52660.680 21/03/19,11:49:29,14,08,1, 11.9,1,1, 0.240, 10521.263, 215.987, 52660.715 21/03/19,11:49:29,15,08,1, 11.9,1,1, 0.240, 10521.265, 215.956, 52660.663 21/03/19,11:49:29,16,08,1, 11.9,1,1, 0.240, 10521.274, 216.004, 52660.706 21/03/19,11:49:29,17,08,1, 11.9,1,1, 0.240, 10521.252, 215.943, 52660.625 21/03/19,11:49:29,18,08,1, 11.9,1,1, 0.240, 10521.265, 215.966, 52660.703 21/03/19,11:49:29,19,08,1, 11.9,1,1, 0.240, 10521.260, 215.978, 52660.696 21/03/19,11:49:30,00,10,1, 11.8,1,1, 0.240, 10521.252, 215.978, 52660.696 21/03/19,11:49:30,01,10,1, 11.8,1,1, 0.240, 10521.240, 215.944, 52660.656 21/03/19,11:49:30,02,10,1, 11.8,1,1, 0.240, 10521.239, 215.961, 52660.665 21/03/19,11:49:30,03,10,1, 11.8,1,1, 0.240, 10521.234, 215.949, 52660.635 21/03/19,11:49:30,04,10,1, 11.8,1,1, 0.240, 10521.225, 215.924, 52660.625 21/03/19,11:49:30,05,10,1, 11.8,1,1, 0.240, 10521.224, 215.943, 52660.612 21/03/19,11:49:30,06,10,1, 11.8,1,1, 0.240, 10521.246, 215.966, 52660.615 21/03/19,11:49:30,07,10,1, 11.8,1,1, 0.240, 10521.217, 215.959, 52660.621 21/03/19,11:49:30,08,10,1, 11.8,1,1, 0.240, 10521.208, 215.951, 52660.598 21/03/19,11:49:30,09,10,1, 11.8,1,1, 0.240, 10521.215, 215.919, 52660.590 21/03/19,11:49:30,10,10,1, 11.8,1,1, 0.240, 10521.223, 215.960, 52660.588 21/03/19,11:49:30,11,10,1, 11.8,1,1, 0.240, 10521.226, 215.974, 52660.625 21/03/19,11:49:30,12,10,1, 11.8,1,1, 0.240, 10521.194, 215.921, 52660.567 21/03/19,11:49:30,13,10,1, 11.8,1,1, 0.240, 10521.228, 215.957, 52660.618 21/03/19,11:49:30,14,10,1, 11.8,1,1, 0.240, 10521.210, 215.984, 52660.600 21/03/19,11:49:30,15,10,1, 11.8,1,1, 0.240, 10521.207, 215.963, 52660.591 21/03/19,11:49:30,16,10,1, 11.8,1,1, 0.240, 10521.221, 215.928, 52660.607 21/03/19,11:49:30,17,10,1, 11.8,1,1, 0.240, 10521.192, 215.952, 52660.577 21/03/19,11:49:30,18,10,1, 11.8,1,1, 0.240, 10521.224, 215.992, 52660.621 21/03/19,11:49:30,19,10,1, 11.8,1,1, 0.240, 10521.188, 215.953, 52660.600 21/03/19,11:49:31,00,09,1, 11.9,1,1, 0.242, 10521.185, 215.953, 52660.600 21/03/19,11:49:31,01,09,1, 11.9,1,1, 0.242, 10521.196, 215.957, 52660.594 21/03/19,11:49:31,02,09,1, 11.9,1,1, 0.242, 10521.202, 215.968, 52660.608 21/03/19,11:49:31,03,09,1, 11.9,1,1, 0.242, 10521.179, 215.946, 52660.643 21/03/19,11:49:31,04,09,1, 11.9,1,1, 0.242, 10521.222, 215.964, 52660.652 21/03/19,11:49:31,05,09,1, 11.9,1,1, 0.242, 10521.187, 215.982, 52660.653 21/03/19,11:49:31,06,09,1, 11.9,1,1, 0.242, 10521.214, 215.947, 52660.606 21/03/19,11:49:31,07,09,1, 11.9,1,1, 0.242, 10521.192, 215.969, 52660.616 21/03/19,11:49:31,08,09,1, 11.9,1,1, 0.242, 10521.167, 215.989, 52660.604 21/03/19,11:49:31,09,09,1, 11.9,1,1, 0.242, 10521.191, 215.974, 52660.587 21/03/19,11:49:31,10,09,1, 11.9,1,1, 0.242, 10521.175, 215.982, 52660.631 21/03/19,11:49:31,11,09,1, 11.9,1,1, 0.242, 10521.219, 215.985, 52660.609 21/03/19,11:49:31,12,09,1, 11.9,1,1, 0.242, 10521.171, 215.977, 52660.583 21/03/19,11:49:31,13,09,1, 11.9,1,1, 0.242, 10521.172, 215.968, 52660.547 21/03/19,11:49:31,14,09,1, 11.9,1,1, 0.242, 10521.160, 215.959, 52660.567 21/03/19,11:49:31,15,09,1, 11.9,1,1, 0.242, 10521.172, 216.004, 52660.583 21/03/19,11:49:31,16,09,1, 11.9,1,1, 0.242, 10521.184, 215.973, 52660.595 21/03/19,11:49:31,17,09,1, 11.9,1,1, 0.242, 10521.174, 215.982, 52660.600 21/03/19,11:49:31,18,09,1, 11.9,1,1, 0.242, 10521.163, 215.978, 52660.586 21/03/19,11:49:31,19,09,1, 11.9,1,1, 0.242, 10521.164, 215.978, 52660.597 21/03/19,11:49:32,00,09,1, 11.8,1,1, 0.244, 10521.160, 215.978, 52660.597 21/03/19,11:49:32,01,09,1, 11.8,1,1, 0.244, 10521.159, 215.969, 52660.587 21/03/19,11:49:32,02,09,1, 11.8,1,1, 0.244, 10521.158, 215.958, 52660.642 21/03/19,11:49:32,03,09,1, 11.8,1,1, 0.244, 10521.170, 215.959, 52660.605 21/03/19,11:49:32,04,09,1, 11.8,1,1, 0.244, 10521.174, 215.986, 52660.624 21/03/19,11:49:32,05,09,1, 11.8,1,1, 0.244, 10521.170, 215.956, 52660.597 21/03/19,11:49:32,06,09,1, 11.8,1,1, 0.244, 10521.183, 215.971, 52660.565 21/03/19,11:49:32,07,09,1, 11.8,1,1, 0.244, 10521.173, 215.966, 52660.592 21/03/19,11:49:32,08,09,1, 11.8,1,1, 0.244, 10521.161, 215.955, 52660.623 21/03/19,11:49:32,09,09,1, 11.8,1,1, 0.244, 10521.155, 215.959, 52660.582 21/03/19,11:49:32,10,09,1, 11.8,1,1, 0.244, 10521.157, 215.948, 52660.581 21/03/19,11:49:32,11,09,1, 11.8,1,1, 0.244, 10521.153, 215.956, 52660.597 21/03/19,11:49:32,12,09,1, 11.8,1,1, 0.244, 10521.162, 215.960, 52660.556 21/03/19,11:49:32,13,09,1, 11.8,1,1, 0.244, 10521.164, 215.953, 52660.614 21/03/19,11:49:32,14,09,1, 11.8,1,1, 0.244, 10521.152, 215.962, 52660.590 21/03/19,11:49:32,15,09,1, 11.8,1,1, 0.244, 10521.167, 215.981, 52660.613 21/03/19,11:49:32,16,09,1, 11.8,1,1, 0.244, 10521.143, 215.963, 52660.574 21/03/19,11:49:32,17,09,1, 11.8,1,1, 0.244, 10521.158, 215.980, 52660.600 21/03/19,11:49:32,18,09,1, 11.8,1,1, 0.244, 10521.149, 215.960, 52660.590 21/03/19,11:49:32,19,09,1, 11.8,1,1, 0.244, 10521.168, 215.961, 52660.588 21/03/19,11:49:33,00,09,1, 11.8,1,1, 0.237, 10521.160, 215.961, 52660.588 21/03/19,11:49:33,01,09,1, 11.8,1,1, 0.237, 10521.163, 215.982, 52660.605 21/03/19,11:49:33,02,09,1, 11.8,1,1, 0.237, 10521.146, 215.988, 52660.619 21/03/19,11:49:33,03,09,1, 11.8,1,1, 0.237, 10521.161, 215.995, 52660.594 21/03/19,11:49:33,04,09,1, 11.8,1,1, 0.237, 10521.174, 215.984, 52660.604 21/03/19,11:49:33,05,09,1, 11.8,1,1, 0.237, 10521.180, 215.987, 52660.618 21/03/19,11:49:33,06,09,1, 11.8,1,1, 0.237, 10521.161, 215.974, 52660.629 21/03/19,11:49:33,07,09,1, 11.8,1,1, 0.237, 10521.172, 215.980, 52660.626 21/03/19,11:49:33,08,09,1, 11.8,1,1, 0.237, 10521.157, 215.958, 52660.596 21/03/19,11:49:33,09,09,1, 11.8,1,1, 0.237, 10521.139, 215.955, 52660.604 21/03/19,11:49:33,10,09,1, 11.8,1,1, 0.237, 10521.150, 215.966, 52660.590 21/03/19,11:49:33,11,09,1, 11.8,1,1, 0.237, 10521.178, 215.989, 52660.626 21/03/19,11:49:33,12,09,1, 11.8,1,1, 0.237, 10521.170, 215.951, 52660.607 21/03/19,11:49:33,13,09,1, 11.8,1,1, 0.237, 10521.155, 215.987, 52660.602 21/03/19,11:49:33,14,09,1, 11.8,1,1, 0.237, 10521.160, 215.965, 52660.653 21/03/19,11:49:33,15,09,1, 11.8,1,1, 0.237, 10521.188, 215.991, 52660.657 21/03/19,11:49:33,16,09,1, 11.8,1,1, 0.237, 10521.185, 215.995, 52660.618 21/03/19,11:49:33,17,09,1, 11.8,1,1, 0.237, 10521.156, 215.981, 52660.660 21/03/19,11:49:33,18,09,1, 11.8,1,1, 0.237, 10521.177, 215.972, 52660.586 21/03/19,11:49:33,19,09,1, 11.8,1,1, 0.237, 10521.190, 215.981, 52660.570 21/03/19,11:49:34,00,09,1, 11.9,1,1, 0.241, 10521.185, 215.981, 52660.570 21/03/19,11:49:34,01,09,1, 11.9,1,1, 0.241, 10521.185, 215.983, 52660.611 21/03/19,11:49:34,02,09,1, 11.9,1,1, 0.241, 10521.170, 215.958, 52660.643 21/03/19,11:49:34,03,09,1, 11.9,1,1, 0.241, 10521.144, 215.976, 52660.590 21/03/19,11:49:34,04,09,1, 11.9,1,1, 0.241, 10521.158, 215.986, 52660.638 21/03/19,11:49:34,05,09,1, 11.9,1,1, 0.241, 10521.139, 215.968, 52660.596 21/03/19,11:49:34,06,09,1, 11.9,1,1, 0.241, 10521.156, 215.966, 52660.576 21/03/19,11:49:34,07,09,1, 11.9,1,1, 0.241, 10521.186, 216.021, 52660.633 21/03/19,11:49:34,08,09,1, 11.9,1,1, 0.241, 10521.176, 215.988, 52660.580 21/03/19,11:49:34,09,09,1, 11.9,1,1, 0.241, 10521.175, 215.991, 52660.625 21/03/19,11:49:34,10,09,1, 11.9,1,1, 0.241, 10521.162, 215.991, 52660.633 21/03/19,11:49:34,11,09,1, 11.9,1,1, 0.241, 10521.150, 215.949, 52660.612 21/03/19,11:49:34,12,09,1, 11.9,1,1, 0.241, 10521.166, 215.983, 52660.618 21/03/19,11:49:34,13,09,1, 11.9,1,1, 0.241, 10521.174, 215.973, 52660.625 21/03/19,11:49:34,14,09,1, 11.9,1,1, 0.241, 10521.154, 215.957, 52660.611 21/03/19,11:49:34,15,09,1, 11.9,1,1, 0.241, 10521.170, 215.975, 52660.613 21/03/19,11:49:34,16,09,1, 11.9,1,1, 0.241, 10521.172, 215.982, 52660.611 21/03/19,11:49:34,17,09,1, 11.9,1,1, 0.241, 10521.179, 215.973, 52660.607 21/03/19,11:49:34,18,09,1, 11.9,1,1, 0.241, 10521.155, 215.979, 52660.640 21/03/19,11:49:34,19,09,1, 11.9,1,1, 0.241, 10521.177, 215.965, 52660.660 21/03/19,11:49:35,00,08,1, 11.9,1,1, 0.240, 10521.169, 215.965, 52660.660 21/03/19,11:49:35,01,08,1, 11.9,1,1, 0.240, 10521.163, 215.949, 52660.623 21/03/19,11:49:35,02,08,1, 11.9,1,1, 0.240, 10521.161, 215.960, 52660.626 21/03/19,11:49:35,03,08,1, 11.9,1,1, 0.240, 10521.142, 215.956, 52660.631 21/03/19,11:49:35,04,08,1, 11.9,1,1, 0.240, 10521.134, 215.926, 52660.598 21/03/19,11:49:35,05,08,1, 11.9,1,1, 0.240, 10521.150, 215.974, 52660.634 21/03/19,11:49:35,06,08,1, 11.9,1,1, 0.240, 10521.137, 215.956, 52660.610 21/03/19,11:49:35,07,08,1, 11.9,1,1, 0.240, 10521.174, 215.960, 52660.376 21/03/19,11:49:35,08,08,1, 11.9,1,1, 0.240, 10521.101, 215.984, 52660.793 21/03/19,11:49:35,09,08,1, 11.9,1,1, 0.240, 10521.113, 215.963, 52660.664 21/03/19,11:49:35,10,08,1, 11.9,1,1, 0.240, 10521.112, 215.960, 52660.638 21/03/19,11:49:35,11,08,1, 11.9,1,1, 0.240, 10521.135, 215.941, 52660.620 21/03/19,11:49:35,12,08,1, 11.9,1,1, 0.240, 10521.165, 215.939, 52660.604 21/03/19,11:49:35,13,08,1, 11.9,1,1, 0.240, 10521.173, 215.939, 52660.580 21/03/19,11:49:35,14,08,1, 11.9,1,1, 0.240, 10521.165, 215.959, 52660.627 21/03/19,11:49:35,15,08,1, 11.9,1,1, 0.240, 10521.182, 215.910, 52660.337 21/03/19,11:49:35,16,08,1, 11.9,1,1, 0.240, 10521.116, 215.974, 52660.619 21/03/19,11:49:35,17,08,1, 11.9,1,1, 0.240, 10521.148, 215.962, 52660.634 21/03/19,11:49:35,18,08,1, 11.9,1,1, 0.240, 10521.176, 215.968, 52660.674 21/03/19,11:49:35,19,08,1, 11.9,1,1, 0.240, 10521.158, 215.924, 52660.645 21/03/19,11:49:36,00,09,1, 11.9,1,1, 0.242, 10521.152, 215.924, 52660.645 21/03/19,11:49:36,01,09,1, 11.9,1,1, 0.242, 10521.181, 215.953, 52660.515 21/03/19,11:49:36,02,09,1, 11.9,1,1, 0.242, 10521.164, 215.966, 52660.888 21/03/19,11:49:36,03,09,1, 11.9,1,1, 0.242, 10521.169, 215.957, 52660.585 21/03/19,11:49:36,04,09,1, 11.9,1,1, 0.242, 10521.148, 215.949, 52660.621 21/03/19,11:49:36,05,09,1, 11.9,1,1, 0.242, 10521.168, 215.955, 52660.635 21/03/19,11:49:36,06,09,1, 11.9,1,1, 0.242, 10521.185, 215.916, 52660.603 21/03/19,11:49:36,07,09,1, 11.9,1,1, 0.242, 10521.171, 215.924, 52660.617 21/03/19,11:49:36,08,09,1, 11.9,1,1, 0.242, 10521.188, 215.926, 52660.619 21/03/19,11:49:36,09,09,1, 11.9,1,1, 0.242, 10521.178, 215.966, 52660.621 21/03/19,11:49:36,10,09,1, 11.9,1,1, 0.242, 10521.194, 215.929, 52660.638 21/03/19,11:49:36,11,09,1, 11.9,1,1, 0.242, 10521.151, 215.979, 52660.593 21/03/19,11:49:36,12,09,1, 11.9,1,1, 0.242, 10521.175, 215.945, 52660.573 21/03/19,11:49:36,13,09,1, 11.9,1,1, 0.242, 10521.225, 215.934, 52660.577 21/03/19,11:49:36,14,09,1, 11.9,1,1, 0.242, 10521.176, 215.926, 52660.603 21/03/19,11:49:36,15,09,1, 11.9,1,1, 0.242, 10521.167, 215.936, 52660.604 21/03/19,11:49:36,16,09,1, 11.9,1,1, 0.242, 10521.188, 215.924, 52660.578 21/03/19,11:49:36,17,09,1, 11.9,1,1, 0.242, 10521.201, 215.951, 52660.620 21/03/19,11:49:36,18,09,1, 11.9,1,1, 0.242, 10521.172, 215.941, 52660.614 21/03/19,11:49:36,19,09,1, 11.9,1,1, 0.242, 10521.157, 215.910, 52660.546 21/03/19,11:49:37,00,09,1, 11.9,1,1, 0.242, 10521.152, 215.910, 52660.546 21/03/19,11:49:37,01,09,1, 11.9,1,1, 0.242, 10521.166, 215.948, 52660.817 21/03/19,11:49:37,02,09,1, 11.9,1,1, 0.242, 10521.200, 215.928, 52660.614 21/03/19,11:49:37,03,09,1, 11.9,1,1, 0.242, 10521.231, 215.936, 52660.541 21/03/19,11:49:37,04,09,1, 11.9,1,1, 0.242, 10521.186, 215.920, 52660.529 21/03/19,11:49:37,05,09,1, 11.9,1,1, 0.242, 10521.201, 215.932, 52660.603 21/03/19,11:49:37,06,09,1, 11.9,1,1, 0.242, 10521.202, 215.908, 52660.602 21/03/19,11:49:37,07,09,1, 11.9,1,1, 0.242, 10521.207, 215.912, 52660.629 21/03/19,11:49:37,08,09,1, 11.9,1,1, 0.242, 10521.202, 215.902, 52660.577 21/03/19,11:49:37,09,09,1, 11.9,1,1, 0.242, 10521.208, 215.893, 52660.621 21/03/19,11:49:37,10,09,1, 11.9,1,1, 0.242, 10521.204, 215.906, 52660.591 21/03/19,11:49:37,11,09,1, 11.9,1,1, 0.242, 10521.196, 215.910, 52660.567 21/03/19,11:49:37,12,09,1, 11.9,1,1, 0.242, 10521.206, 215.907, 52660.533 21/03/19,11:49:37,13,09,1, 11.9,1,1, 0.242, 10521.169, 215.876, 52660.634 21/03/19,11:49:37,14,09,1, 11.9,1,1, 0.242, 10521.192, 215.924, 52660.645 21/03/19,11:49:37,15,09,1, 11.9,1,1, 0.242, 10521.182, 215.895, 52660.571 21/03/19,11:49:37,16,09,1, 11.9,1,1, 0.242, 10521.179, 215.923, 52660.615 21/03/19,11:49:37,17,09,1, 11.9,1,1, 0.242, 10521.200, 215.903, 52660.593 21/03/19,11:49:37,18,09,1, 11.9,1,1, 0.242, 10521.202, 215.892, 52660.578 21/03/19,11:49:37,19,09,1, 11.9,1,1, 0.242, 10521.186, 215.892, 52660.578 21/03/19,11:49:38,00,09,1, 11.9,1,1, 0.244, 10521.185, 215.892, 52660.578 21/03/19,11:49:38,01,09,1, 11.9,1,1, 0.244, 10521.166, 215.881, 52660.578 21/03/19,11:49:38,02,09,1, 11.9,1,1, 0.244, 10521.193, 215.918, 52660.605 21/03/19,11:49:38,03,09,1, 11.9,1,1, 0.244, 10521.182, 215.900, 52660.573 21/03/19,11:49:38,04,09,1, 11.9,1,1, 0.244, 10521.188, 215.911, 52660.600 21/03/19,11:49:38,05,09,1, 11.9,1,1, 0.244, 10521.194, 215.913, 52660.618 21/03/19,11:49:38,06,09,1, 11.9,1,1, 0.244, 10521.197, 215.922, 52660.604 21/03/19,11:49:38,07,09,1, 11.9,1,1, 0.244, 10521.197, 215.903, 52660.612 21/03/19,11:49:38,08,09,1, 11.9,1,1, 0.244, 10521.190, 215.908, 52660.613 21/03/19,11:49:38,09,09,1, 11.9,1,1, 0.244, 10521.210, 215.887, 52660.605 21/03/19,11:49:38,10,09,1, 11.9,1,1, 0.244, 10521.204, 215.906, 52660.588 21/03/19,11:49:38,11,09,1, 11.9,1,1, 0.244, 10521.216, 215.901, 52660.607 21/03/19,11:49:38,12,09,1, 11.9,1,1, 0.244, 10521.191, 215.890, 52660.570 21/03/19,11:49:38,13,09,1, 11.9,1,1, 0.244, 10521.209, 215.885, 52660.573 21/03/19,11:49:38,14,09,1, 11.9,1,1, 0.244, 10521.200, 215.874, 52660.589 21/03/19,11:49:38,15,09,1, 11.9,1,1, 0.244, 10521.193, 215.884, 52660.349 21/03/19,11:49:38,16,09,1, 11.9,1,1, 0.244, 10521.184, 215.907, 52660.664 21/03/19,11:49:38,17,09,1, 11.9,1,1, 0.244, 10521.205, 215.874, 52660.647 21/03/19,11:49:38,18,09,1, 11.9,1,1, 0.244, 10521.206, 215.889, 52660.624 21/03/19,11:49:38,19,09,1, 11.9,1,1, 0.244, 10521.205, 215.899, 52660.572 21/03/19,11:49:39,00,09,1, 11.9,1,1, 0.244, 10521.202, 215.899, 52660.572 21/03/19,11:49:39,01,09,1, 11.9,1,1, 0.244, 10521.210, 215.890, 52660.585 21/03/19,11:49:39,02,09,1, 11.9,1,1, 0.244, 10521.230, 215.893, 52660.584 21/03/19,11:49:39,03,09,1, 11.9,1,1, 0.244, 10521.234, 215.903, 52660.579 21/03/19,11:49:39,04,09,1, 11.9,1,1, 0.244, 10521.232, 215.894, 52660.596 21/03/19,11:49:39,05,09,1, 11.9,1,1, 0.244, 10521.207, 215.888, 52660.585 21/03/19,11:49:39,06,09,1, 11.9,1,1, 0.244, 10521.210, 215.864, 52660.577 21/03/19,11:49:39,07,09,1, 11.9,1,1, 0.244, 10521.226, 215.895, 52660.583 21/03/19,11:49:39,08,09,1, 11.9,1,1, 0.244, 10521.245, 215.875, 52660.586 21/03/19,11:49:39,09,09,1, 11.9,1,1, 0.244, 10521.225, 215.892, 52660.591 21/03/19,11:49:39,10,09,1, 11.9,1,1, 0.244, 10521.233, 215.900, 52660.576 21/03/19,11:49:39,11,09,1, 11.9,1,1, 0.244, 10521.227, 215.909, 52660.594 21/03/19,11:49:39,12,09,1, 11.9,1,1, 0.244, 10521.216, 215.914, 52660.593 21/03/19,11:49:39,13,09,1, 11.9,1,1, 0.244, 10521.222, 215.902, 52660.620 21/03/19,11:49:39,14,09,1, 11.9,1,1, 0.244, 10521.207, 215.893, 52660.598 21/03/19,11:49:39,15,09,1, 11.9,1,1, 0.244, 10521.207, 215.854, 52660.565 21/03/19,11:49:39,16,09,1, 11.9,1,1, 0.244, 10521.212, 215.895, 52660.602 21/03/19,11:49:39,17,09,1, 11.9,1,1, 0.244, 10521.221, 215.860, 52660.584 21/03/19,11:49:39,18,09,1, 11.9,1,1, 0.244, 10521.238, 215.886, 52660.561 21/03/19,11:49:39,19,09,1, 11.9,1,1, 0.244, 10521.259, 215.882, 52660.601 21/03/19,11:49:40,00,08,1, 11.9,1,1, 0.241, 10521.252, 215.882, 52660.601 21/03/19,11:49:40,01,08,1, 11.9,1,1, 0.241, 10521.253, 215.851, 52660.608 21/03/19,11:49:40,02,08,1, 11.9,1,1, 0.241, 10521.231, 215.867, 52660.589 21/03/19,11:49:40,03,08,1, 11.9,1,1, 0.241, 10521.232, 215.879, 52660.577 21/03/19,11:49:40,04,08,1, 11.9,1,1, 0.241, 10521.237, 215.871, 52660.589 21/03/19,11:49:40,05,08,1, 11.9,1,1, 0.241, 10521.236, 215.879, 52660.559 21/03/19,11:49:40,06,08,1, 11.9,1,1, 0.241, 10521.257, 215.859, 52660.587 21/03/19,11:49:40,07,08,1, 11.9,1,1, 0.241, 10521.238, 215.876, 52660.576 21/03/19,11:49:40,08,08,1, 11.9,1,1, 0.241, 10521.246, 215.827, 52660.570 21/03/19,11:49:40,09,08,1, 11.9,1,1, 0.241, 10521.260, 215.844, 52660.435 21/03/19,11:49:40,10,08,1, 11.9,1,1, 0.241, 10521.276, 215.838, 52660.601 21/03/19,11:49:40,11,08,1, 11.9,1,1, 0.241, 10521.264, 215.848, 52660.556 21/03/19,11:49:40,12,08,1, 11.9,1,1, 0.241, 10521.265, 215.865, 52660.576 21/03/19,11:49:40,13,08,1, 11.9,1,1, 0.241, 10521.251, 215.846, 52660.602 21/03/19,11:49:40,14,08,1, 11.9,1,1, 0.241, 10521.240, 215.846, 52660.595 21/03/19,11:49:40,15,08,1, 11.9,1,1, 0.241, 10521.250, 215.852, 52660.587 21/03/19,11:49:40,16,08,1, 11.9,1,1, 0.241, 10521.269, 215.839, 52660.581 21/03/19,11:49:40,17,08,1, 11.9,1,1, 0.241, 10521.242, 215.834, 52660.531 21/03/19,11:49:40,18,08,1, 11.9,1,1, 0.241, 10521.245, 215.841, 52660.548 21/03/19,11:49:40,19,08,1, 11.9,1,1, 0.241, 10521.268, 215.823, 52660.587 21/03/19,11:49:41,00,09,1, 11.9,1,1, 0.242, 10521.260, 215.823, 52660.587 21/03/19,11:49:41,01,09,1, 11.9,1,1, 0.242, 10521.268, 215.842, 52660.598 21/03/19,11:49:41,02,09,1, 11.9,1,1, 0.242, 10521.257, 215.820, 52660.575 21/03/19,11:49:41,03,09,1, 11.9,1,1, 0.242, 10521.262, 215.812, 52660.606 21/03/19,11:49:41,04,09,1, 11.9,1,1, 0.242, 10521.248, 215.830, 52660.579 21/03/19,11:49:41,05,09,1, 11.9,1,1, 0.242, 10521.251, 215.836, 52660.597 21/03/19,11:49:41,06,09,1, 11.9,1,1, 0.242, 10521.252, 215.825, 52660.586 21/03/19,11:49:41,07,09,1, 11.9,1,1, 0.242, 10521.249, 215.794, 52660.595 21/03/19,11:49:41,08,09,1, 11.9,1,1, 0.242, 10521.248, 215.821, 52660.581 21/03/19,11:49:41,09,09,1, 11.9,1,1, 0.242, 10521.245, 215.814, 52660.566 21/03/19,11:49:41,10,09,1, 11.9,1,1, 0.242, 10521.267, 215.815, 52660.579 21/03/19,11:49:41,11,09,1, 11.9,1,1, 0.242, 10521.263, 215.844, 52660.573 21/03/19,11:49:41,12,09,1, 11.9,1,1, 0.242, 10521.269, 215.824, 52660.621 21/03/19,11:49:41,13,09,1, 11.9,1,1, 0.242, 10521.254, 215.832, 52660.612 21/03/19,11:49:41,14,09,1, 11.9,1,1, 0.242, 10521.262, 215.835, 52660.600 21/03/19,11:49:41,15,09,1, 11.9,1,1, 0.242, 10521.251, 215.814, 52660.577 21/03/19,11:49:41,16,09,1, 11.9,1,1, 0.242, 10521.240, 215.829, 52660.603 21/03/19,11:49:41,17,09,1, 11.9,1,1, 0.242, 10521.270, 215.841, 52660.597 21/03/19,11:49:41,18,09,1, 11.9,1,1, 0.242, 10521.269, 215.803, 52660.570 21/03/19,11:49:41,19,09,1, 11.9,1,1, 0.242, 10521.247, 215.801, 52660.590 21/03/19,11:49:42,00,08,1, 11.9,1,1, 0.241, 10521.244, 215.801, 52660.590 21/03/19,11:49:42,01,08,1, 11.9,1,1, 0.241, 10521.280, 215.814, 52660.617 21/03/19,11:49:42,02,08,1, 11.9,1,1, 0.241, 10521.250, 215.796, 52660.598 21/03/19,11:49:42,03,08,1, 11.9,1,1, 0.241, 10521.274, 215.800, 52660.580 21/03/19,11:49:42,04,08,1, 11.9,1,1, 0.241, 10521.257, 215.823, 52660.603 21/03/19,11:49:42,05,08,1, 11.9,1,1, 0.241, 10521.247, 215.813, 52660.766 21/03/19,11:49:42,06,08,1, 11.9,1,1, 0.241, 10521.276, 215.825, 52660.601 21/03/19,11:49:42,07,08,1, 11.9,1,1, 0.241, 10521.254, 215.794, 52660.552 21/03/19,11:49:42,08,08,1, 11.9,1,1, 0.241, 10521.275, 215.809, 52660.576 21/03/19,11:49:42,09,08,1, 11.9,1,1, 0.241, 10521.272, 215.813, 52660.601 21/03/19,11:49:42,10,08,1, 11.9,1,1, 0.241, 10521.264, 215.773, 52660.605 21/03/19,11:49:42,11,08,1, 11.9,1,1, 0.241, 10521.263, 215.779, 52660.608 21/03/19,11:49:42,12,08,1, 11.9,1,1, 0.241, 10521.275, 215.784, 52660.573 21/03/19,11:49:42,13,08,1, 11.9,1,1, 0.241, 10521.273, 215.802, 52660.604 21/03/19,11:49:42,14,08,1, 11.9,1,1, 0.241, 10521.296, 215.787, 52660.589 21/03/19,11:49:42,15,08,1, 11.9,1,1, 0.241, 10521.278, 215.770, 52660.573 21/03/19,11:49:42,16,08,1, 11.9,1,1, 0.241, 10521.279, 215.795, 52660.560 21/03/19,11:49:42,17,08,1, 11.9,1,1, 0.241, 10521.267, 215.786, 52660.591 21/03/19,11:49:42,18,08,1, 11.9,1,1, 0.241, 10521.284, 215.783, 52660.579 21/03/19,11:49:42,19,08,1, 11.9,1,1, 0.241, 10521.284, 215.779, 52660.587 21/03/19,11:49:43,00,08,1, 11.9,1,1, 0.245, 10521.277, 215.779, 52660.587 21/03/19,11:49:43,01,08,1, 11.9,1,1, 0.245, 10521.293, 215.776, 52660.617 21/03/19,11:49:43,02,08,1, 11.9,1,1, 0.245, 10521.269, 215.773, 52660.584 21/03/19,11:49:43,03,08,1, 11.9,1,1, 0.245, 10521.283, 215.776, 52660.596 21/03/19,11:49:43,04,08,1, 11.9,1,1, 0.245, 10521.290, 215.781, 52660.600 21/03/19,11:49:43,05,08,1, 11.9,1,1, 0.245, 10521.293, 215.771, 52660.600 21/03/19,11:49:43,06,08,1, 11.9,1,1, 0.245, 10521.260, 215.749, 52660.592 21/03/19,11:49:43,07,08,1, 11.9,1,1, 0.245, 10521.276, 215.754, 52660.582 21/03/19,11:49:43,08,08,1, 11.9,1,1, 0.245, 10521.298, 215.760, 52660.619 21/03/19,11:49:43,09,08,1, 11.9,1,1, 0.245, 10521.272, 215.785, 52660.578 21/03/19,11:49:43,10,08,1, 11.9,1,1, 0.245, 10521.301, 215.745, 52660.622 21/03/19,11:49:43,11,08,1, 11.9,1,1, 0.245, 10521.289, 215.782, 52660.613 21/03/19,11:49:43,12,08,1, 11.9,1,1, 0.245, 10521.280, 215.811, 52660.583 21/03/19,11:49:43,13,08,1, 11.9,1,1, 0.245, 10521.295, 215.782, 52660.585 21/03/19,11:49:43,14,08,1, 11.9,1,1, 0.245, 10521.298, 215.753, 52660.591 21/03/19,11:49:43,15,08,1, 11.9,1,1, 0.245, 10521.277, 215.756, 52660.566 21/03/19,11:49:43,16,08,1, 11.9,1,1, 0.245, 10521.284, 215.757, 52660.579 21/03/19,11:49:43,17,08,1, 11.9,1,1, 0.245, 10521.316, 215.778, 52660.591 21/03/19,11:49:43,18,08,1, 11.9,1,1, 0.245, 10521.315, 215.781, 52660.594 21/03/19,11:49:43,19,08,1, 11.9,1,1, 0.245, 10521.294, 215.772, 52660.585 21/03/19,11:49:44,00,08,1, 11.7,1,1, 0.245, 10521.294, 215.772, 52660.585 21/03/19,11:49:44,01,08,1, 11.7,1,1, 0.245, 10521.301, 215.784, 52660.595 21/03/19,11:49:44,02,08,1, 11.7,1,1, 0.245, 10521.275, 215.769, 52660.585 21/03/19,11:49:44,03,08,1, 11.7,1,1, 0.245, 10521.296, 215.769, 52660.572 21/03/19,11:49:44,04,08,1, 11.7,1,1, 0.245, 10521.279, 215.774, 52660.479 21/03/19,11:49:44,05,08,1, 11.7,1,1, 0.245, 10521.302, 215.756, 52660.610 21/03/19,11:49:44,06,08,1, 11.7,1,1, 0.245, 10521.274, 215.780, 52660.569 21/03/19,11:49:44,07,08,1, 11.7,1,1, 0.245, 10521.316, 215.755, 52660.461 21/03/19,11:49:44,08,08,1, 11.7,1,1, 0.245, 10521.251, 215.776, 52660.619 21/03/19,11:49:44,09,08,1, 11.7,1,1, 0.245, 10521.255, 215.771, 52660.609 21/03/19,11:49:44,10,08,1, 11.7,1,1, 0.245, 10521.267, 215.773, 52660.605 21/03/19,11:49:44,11,08,1, 11.7,1,1, 0.245, 10521.282, 215.774, 52660.608 21/03/19,11:49:44,12,08,1, 11.7,1,1, 0.245, 10521.299, 215.774, 52660.611 21/03/19,11:49:44,13,08,1, 11.7,1,1, 0.245, 10521.300, 215.757, 52660.591 21/03/19,11:49:44,14,08,1, 11.7,1,1, 0.245, 10521.296, 215.751, 52660.602 21/03/19,11:49:44,15,08,1, 11.7,1,1, 0.245, 10521.280, 215.757, 52660.582 21/03/19,11:49:44,16,08,1, 11.7,1,1, 0.245, 10521.301, 215.757, 52660.604 21/03/19,11:49:44,17,08,1, 11.7,1,1, 0.245, 10521.300, 215.749, 52660.596 21/03/19,11:49:44,18,08,1, 11.7,1,1, 0.245, 10521.330, 215.758, 52660.567 21/03/19,11:49:44,19,08,1, 11.7,1,1, 0.245, 10521.310, 215.758, 52660.609 21/03/19,11:49:45,00,08,1, 11.8,1,1, 0.250, 10521.302, 215.758, 52660.609 21/03/19,11:49:45,01,08,1, 11.8,1,1, 0.250, 10521.290, 215.719, 52660.604 21/03/19,11:49:45,02,08,1, 11.8,1,1, 0.250, 10521.303, 215.751, 52660.609 21/03/19,11:49:45,03,08,1, 11.8,1,1, 0.250, 10521.307, 215.725, 52660.588 21/03/19,11:49:45,04,08,1, 11.8,1,1, 0.250, 10521.306, 215.749, 52660.616 21/03/19,11:49:45,05,08,1, 11.8,1,1, 0.250, 10521.284, 215.758, 52660.575 21/03/19,11:49:45,06,08,1, 11.8,1,1, 0.250, 10521.308, 215.709, 52660.606 21/03/19,11:49:45,07,08,1, 11.8,1,1, 0.250, 10521.295, 215.753, 52660.608 21/03/19,11:49:45,08,08,1, 11.8,1,1, 0.250, 10521.330, 215.737, 52660.614 21/03/19,11:49:45,09,08,1, 11.8,1,1, 0.250, 10521.333, 215.722, 52660.590 21/03/19,11:49:45,10,08,1, 11.8,1,1, 0.250, 10521.324, 215.747, 52660.558 21/03/19,11:49:45,11,08,1, 11.8,1,1, 0.250, 10521.328, 215.740, 52660.597 21/03/19,11:49:45,12,08,1, 11.8,1,1, 0.250, 10521.316, 215.737, 52660.593 21/03/19,11:49:45,13,08,1, 11.8,1,1, 0.250, 10521.308, 215.731, 52660.586 21/03/19,11:49:45,14,08,1, 11.8,1,1, 0.250, 10521.351, 215.716, 52660.585 21/03/19,11:49:45,15,08,1, 11.8,1,1, 0.250, 10521.320, 215.732, 52660.627 21/03/19,11:49:45,16,08,1, 11.8,1,1, 0.250, 10521.314, 215.744, 52660.601 21/03/19,11:49:45,17,08,1, 11.8,1,1, 0.250, 10521.333, 215.706, 52660.574 21/03/19,11:49:45,18,08,1, 11.8,1,1, 0.250, 10521.307, 215.707, 52660.595 21/03/19,11:49:45,19,08,1, 11.8,1,1, 0.250, 10521.329, 215.716, 52660.587 21/03/19,11:49:46,00,08,1, 11.9,1,1, 0.245, 10521.327, 215.716, 52660.587 21/03/19,11:49:46,01,08,1, 11.9,1,1, 0.245, 10521.331, 215.712, 52660.593 21/03/19,11:49:46,02,08,1, 11.9,1,1, 0.245, 10521.332, 215.700, 52660.592 21/03/19,11:49:46,03,08,1, 11.9,1,1, 0.245, 10521.334, 215.710, 52660.627 21/03/19,11:49:46,04,08,1, 11.9,1,1, 0.245, 10521.317, 215.708, 52660.574 21/03/19,11:49:46,05,08,1, 11.9,1,1, 0.245, 10521.323, 215.721, 52660.586 21/03/19,11:49:46,06,08,1, 11.9,1,1, 0.245, 10521.338, 215.701, 52660.565 21/03/19,11:49:46,07,08,1, 11.9,1,1, 0.245, 10521.353, 215.707, 52660.587 21/03/19,11:49:46,08,08,1, 11.9,1,1, 0.245, 10521.330, 215.706, 52660.575 21/03/19,11:49:46,09,08,1, 11.9,1,1, 0.245, 10521.352, 215.719, 52660.591 21/03/19,11:49:46,10,08,1, 11.9,1,1, 0.245, 10521.326, 215.718, 52660.598 21/03/19,11:49:46,11,08,1, 11.9,1,1, 0.245, 10521.327, 215.722, 52660.593 21/03/19,11:49:46,12,08,1, 11.9,1,1, 0.245, 10521.335, 215.705, 52660.614 21/03/19,11:49:46,13,08,1, 11.9,1,1, 0.245, 10521.331, 215.686, 52660.614 21/03/19,11:49:46,14,08,1, 11.9,1,1, 0.245, 10521.355, 215.712, 52660.593 21/03/19,11:49:46,15,08,1, 11.9,1,1, 0.245, 10521.351, 215.706, 52660.602 21/03/19,11:49:46,16,08,1, 11.9,1,1, 0.245, 10521.332, 215.707, 52660.599 21/03/19,11:49:46,17,08,1, 11.9,1,1, 0.245, 10521.334, 215.685, 52660.552 21/03/19,11:49:46,18,08,1, 11.9,1,1, 0.245, 10521.328, 215.701, 52660.539 21/03/19,11:49:46,19,08,1, 11.9,1,1, 0.245, 10521.357, 215.691, 52660.599 21/03/19,11:49:47,00,08,1, 11.8,1,1, 0.244, 10521.352, 215.691, 52660.599 21/03/19,11:49:47,01,08,1, 11.8,1,1, 0.244, 10521.372, 215.680, 52660.601 21/03/19,11:49:47,02,08,1, 11.8,1,1, 0.244, 10521.346, 215.706, 52660.582 21/03/19,11:49:47,03,08,1, 11.8,1,1, 0.244, 10521.365, 215.698, 52660.609 21/03/19,11:49:47,04,08,1, 11.8,1,1, 0.244, 10521.339, 215.710, 52660.595 21/03/19,11:49:47,05,08,1, 11.8,1,1, 0.244, 10521.348, 215.695, 52660.609 21/03/19,11:49:47,06,08,1, 11.8,1,1, 0.244, 10521.351, 215.708, 52660.598 21/03/19,11:49:47,07,08,1, 11.8,1,1, 0.244, 10521.368, 215.689, 52660.596 21/03/19,11:49:47,08,08,1, 11.8,1,1, 0.244, 10521.340, 215.693, 52660.582 21/03/19,11:49:47,09,08,1, 11.8,1,1, 0.244, 10521.354, 215.686, 52660.598 21/03/19,11:49:47,10,08,1, 11.8,1,1, 0.244, 10521.356, 215.706, 52660.628 21/03/19,11:49:47,11,08,1, 11.8,1,1, 0.244, 10521.377, 215.684, 52660.597 21/03/19,11:49:47,12,08,1, 11.8,1,1, 0.244, 10521.361, 215.693, 52660.562 21/03/19,11:49:47,13,08,1, 11.8,1,1, 0.244, 10521.366, 215.696, 52660.614 21/03/19,11:49:47,14,08,1, 11.8,1,1, 0.244, 10521.349, 215.672, 52660.608 21/03/19,11:49:47,15,08,1, 11.8,1,1, 0.244, 10521.341, 215.716, 52660.548 21/03/19,11:49:47,16,08,1, 11.8,1,1, 0.244, 10521.356, 215.687, 52660.602 21/03/19,11:49:47,17,08,1, 11.8,1,1, 0.244, 10521.357, 215.695, 52660.593 21/03/19,11:49:47,18,08,1, 11.8,1,1, 0.244, 10521.386, 215.687, 52660.596 21/03/19,11:49:47,19,08,1, 11.8,1,1, 0.244, 10521.373, 215.654, 52660.600 21/03/19,11:49:48,00,08,1, 11.9,1,1, 0.248, 10521.369, 215.654, 52660.600 21/03/19,11:49:48,01,08,1, 11.9,1,1, 0.248, 10521.373, 215.693, 52660.580 21/03/19,11:49:48,02,08,1, 11.9,1,1, 0.248, 10521.343, 215.659, 52660.580 21/03/19,11:49:48,03,08,1, 11.9,1,1, 0.248, 10521.356, 215.658, 52660.562 21/03/19,11:49:48,04,08,1, 11.9,1,1, 0.248, 10521.356, 215.663, 52660.592 21/03/19,11:49:48,05,08,1, 11.9,1,1, 0.248, 10521.355, 215.668, 52660.585 21/03/19,11:49:48,06,08,1, 11.9,1,1, 0.248, 10521.349, 215.662, 52660.614 21/03/19,11:49:48,07,08,1, 11.9,1,1, 0.248, 10521.366, 215.673, 52660.580 21/03/19,11:49:48,08,08,1, 11.9,1,1, 0.248, 10521.377, 215.668, 52660.574 21/03/19,11:49:48,09,08,1, 11.9,1,1, 0.248, 10521.366, 215.653, 52660.594 21/03/19,11:49:48,10,08,1, 11.9,1,1, 0.248, 10521.351, 215.663, 52660.563 21/03/19,11:49:48,11,08,1, 11.9,1,1, 0.248, 10521.379, 215.682, 52660.594 21/03/19,11:49:48,12,08,1, 11.9,1,1, 0.248, 10521.359, 215.678, 52660.593 21/03/19,11:49:48,13,08,1, 11.9,1,1, 0.248, 10521.372, 215.666, 52660.597 21/03/19,11:49:48,14,08,1, 11.9,1,1, 0.248, 10521.368, 215.671, 52660.601 21/03/19,11:49:48,15,08,1, 11.9,1,1, 0.248, 10521.384, 215.665, 52660.560 21/03/19,11:49:48,16,08,1, 11.9,1,1, 0.248, 10521.379, 215.671, 52660.572 21/03/19,11:49:48,17,08,1, 11.9,1,1, 0.248, 10521.372, 215.714, 52660.618 21/03/19,11:49:48,18,08,1, 11.9,1,1, 0.248, 10521.371, 215.686, 52660.604 21/03/19,11:49:48,19,08,1, 11.9,1,1, 0.248, 10521.379, 215.669, 52660.618 21/03/19,11:49:49,00,08,1, 11.9,1,1, 0.246, 10521.377, 215.669, 52660.618 21/03/19,11:49:49,01,08,1, 11.9,1,1, 0.246, 10521.365, 215.649, 52660.578 21/03/19,11:49:49,02,08,1, 11.9,1,1, 0.246, 10521.344, 215.667, 52660.602 21/03/19,11:49:49,03,08,1, 11.9,1,1, 0.246, 10521.367, 215.651, 52660.581 21/03/19,11:49:49,04,08,1, 11.9,1,1, 0.246, 10521.403, 215.680, 52660.610 21/03/19,11:49:49,05,08,1, 11.9,1,1, 0.246, 10521.379, 215.638, 52660.565 21/03/19,11:49:49,06,08,1, 11.9,1,1, 0.246, 10521.339, 215.664, 52660.678 21/03/19,11:49:49,07,08,1, 11.9,1,1, 0.246, 10521.379, 215.663, 52660.504 21/03/19,11:49:49,08,08,1, 11.9,1,1, 0.246, 10521.372, 215.628, 52660.549 21/03/19,11:49:49,09,08,1, 11.9,1,1, 0.246, 10521.387, 215.670, 52660.581 21/03/19,11:49:49,10,08,1, 11.9,1,1, 0.246, 10521.387, 215.679, 52660.584 21/03/19,11:49:49,11,08,1, 11.9,1,1, 0.246, 10521.389, 215.677, 52660.585 21/03/19,11:49:49,12,08,1, 11.9,1,1, 0.246, 10521.371, 215.650, 52660.559 21/03/19,11:49:49,13,08,1, 11.9,1,1, 0.246, 10521.380, 215.676, 52660.575 21/03/19,11:49:49,14,08,1, 11.9,1,1, 0.246, 10521.386, 215.660, 52660.609 21/03/19,11:49:49,15,08,1, 11.9,1,1, 0.246, 10521.403, 215.644, 52660.591 21/03/19,11:49:49,16,08,1, 11.9,1,1, 0.246, 10521.378, 215.689, 52660.576 21/03/19,11:49:49,17,08,1, 11.9,1,1, 0.246, 10521.408, 215.652, 52660.546 21/03/19,11:49:49,18,08,1, 11.9,1,1, 0.246, 10521.383, 215.652, 52660.587 21/03/19,11:49:49,19,08,1, 11.9,1,1, 0.246, 10521.391, 215.670, 52660.626 21/03/19,11:49:50,00,08,1, 11.9,1,1, 0.246, 10521.386, 215.670, 52660.626 21/03/19,11:49:50,01,08,1, 11.9,1,1, 0.246, 10521.397, 215.678, 52660.575 21/03/19,11:49:50,02,08,1, 11.9,1,1, 0.246, 10521.388, 215.667, 52660.580 21/03/19,11:49:50,03,08,1, 11.9,1,1, 0.246, 10521.398, 215.653, 52660.603 21/03/19,11:49:50,04,08,1, 11.9,1,1, 0.246, 10521.402, 215.651, 52660.588 21/03/19,11:49:50,05,08,1, 11.9,1,1, 0.246, 10521.391, 215.667, 52660.587 21/03/19,11:49:50,06,08,1, 11.9,1,1, 0.246, 10521.394, 215.629, 52660.616 21/03/19,11:49:50,07,08,1, 11.9,1,1, 0.246, 10521.391, 215.626, 52660.581 21/03/19,11:49:50,08,08,1, 11.9,1,1, 0.246, 10521.403, 215.632, 52660.575 21/03/19,11:49:50,09,08,1, 11.9,1,1, 0.246, 10521.384, 215.639, 52660.587 21/03/19,11:49:50,10,08,1, 11.9,1,1, 0.246, 10521.391, 215.655, 52660.595 21/03/19,11:49:50,11,08,1, 11.9,1,1, 0.246, 10521.409, 215.663, 52660.592 21/03/19,11:49:50,12,08,1, 11.9,1,1, 0.246, 10521.401, 215.648, 52660.608 21/03/19,11:49:50,13,08,1, 11.9,1,1, 0.246, 10521.415, 215.660, 52660.593 21/03/19,11:49:50,14,08,1, 11.9,1,1, 0.246, 10521.409, 215.660, 52660.639 21/03/19,11:49:50,15,08,1, 11.9,1,1, 0.246, 10521.413, 215.673, 52660.688 21/03/19,11:49:50,16,08,1, 11.9,1,1, 0.246, 10521.432, 215.639, 52660.574 21/03/19,11:49:50,17,08,1, 11.9,1,1, 0.246, 10521.408, 215.648, 52660.623 21/03/19,11:49:50,18,08,1, 11.9,1,1, 0.246, 10521.438, 215.657, 52660.600 21/03/19,11:49:50,19,08,1, 11.9,1,1, 0.246, 10521.408, 215.652, 52660.794 21/03/19,11:49:51,00,08,1, 11.9,1,1, 0.242, 10521.402, 215.652, 52660.794 21/03/19,11:49:51,01,08,1, 11.9,1,1, 0.242, 10521.417, 215.666, 52660.576 21/03/19,11:49:51,02,08,1, 11.9,1,1, 0.242, 10521.430, 215.671, 52660.602 21/03/19,11:49:51,03,08,1, 11.9,1,1, 0.242, 10521.417, 215.660, 52660.611 21/03/19,11:49:51,04,08,1, 11.9,1,1, 0.242, 10521.411, 215.642, 52660.615 21/03/19,11:49:51,05,08,1, 11.9,1,1, 0.242, 10521.421, 215.637, 52660.614 21/03/19,11:49:51,06,08,1, 11.9,1,1, 0.242, 10521.416, 215.625, 52660.589 21/03/19,11:49:51,07,08,1, 11.9,1,1, 0.242, 10521.430, 215.628, 52660.581 21/03/19,11:49:51,08,08,1, 11.9,1,1, 0.242, 10521.392, 215.630, 52660.599 21/03/19,11:49:51,09,08,1, 11.9,1,1, 0.242, 10521.432, 215.641, 52660.609 21/03/19,11:49:51,10,08,1, 11.9,1,1, 0.242, 10521.409, 215.655, 52660.601 21/03/19,11:49:51,11,08,1, 11.9,1,1, 0.242, 10521.441, 215.610, 52660.597 21/03/19,11:49:51,12,08,1, 11.9,1,1, 0.242, 10521.446, 215.635, 52660.615 21/03/19,11:49:51,13,08,1, 11.9,1,1, 0.242, 10521.423, 215.639, 52660.562 21/03/19,11:49:51,14,08,1, 11.9,1,1, 0.242, 10521.421, 215.647, 52660.585 21/03/19,11:49:51,15,08,1, 11.9,1,1, 0.242, 10521.427, 215.635, 52660.623 21/03/19,11:49:51,16,08,1, 11.9,1,1, 0.242, 10521.414, 215.645, 52660.586 21/03/19,11:49:51,17,08,1, 11.9,1,1, 0.242, 10521.460, 215.623, 52660.607 21/03/19,11:49:51,18,08,1, 11.9,1,1, 0.242, 10521.431, 215.627, 52660.592 21/03/19,11:49:51,19,08,1, 11.9,1,1, 0.242, 10521.439, 215.646, 52660.612 21/03/19,11:49:52,00,08,1, 11.9,1,1, 0.247, 10521.436, 215.646, 52660.612 21/03/19,11:49:52,01,08,1, 11.9,1,1, 0.247, 10521.443, 215.650, 52660.643 21/03/19,11:49:52,02,08,1, 11.9,1,1, 0.247, 10521.409, 215.666, 52660.744 21/03/19,11:49:52,03,08,1, 11.9,1,1, 0.247, 10521.443, 215.656, 52660.638 21/03/19,11:49:52,04,08,1, 11.9,1,1, 0.247, 10521.439, 215.647, 52660.646 21/03/19,11:49:52,05,08,1, 11.9,1,1, 0.247, 10521.436, 215.640, 52660.636 21/03/19,11:49:52,06,08,1, 11.9,1,1, 0.247, 10521.459, 215.644, 52660.623 21/03/19,11:49:52,07,08,1, 11.9,1,1, 0.247, 10521.457, 215.622, 52660.620 21/03/19,11:49:52,08,08,1, 11.9,1,1, 0.247, 10521.449, 215.641, 52660.618 21/03/19,11:49:52,09,08,1, 11.9,1,1, 0.247, 10521.469, 215.629, 52660.638 21/03/19,11:49:52,10,08,1, 11.9,1,1, 0.247, 10521.473, 215.644, 52660.619 21/03/19,11:49:52,11,08,1, 11.9,1,1, 0.247, 10521.466, 215.658, 52660.631 21/03/19,11:49:52,12,08,1, 11.9,1,1, 0.247, 10521.469, 215.640, 52660.613 21/03/19,11:49:52,13,08,1, 11.9,1,1, 0.247, 10521.450, 215.653, 52660.647 21/03/19,11:49:52,14,08,1, 11.9,1,1, 0.247, 10521.456, 215.635, 52660.620 21/03/19,11:49:52,15,08,1, 11.9,1,1, 0.247, 10521.475, 215.658, 52660.645 21/03/19,11:49:52,16,08,1, 11.9,1,1, 0.247, 10521.477, 215.652, 52660.639 21/03/19,11:49:52,17,08,1, 11.9,1,1, 0.247, 10521.458, 215.632, 52660.631 21/03/19,11:49:52,18,08,1, 11.9,1,1, 0.247, 10521.476, 215.628, 52660.617 21/03/19,11:49:52,19,08,1, 11.9,1,1, 0.247, 10521.469, 215.615, 52660.549 21/03/19,11:49:53,00,08,1, 11.9,1,1, 0.244, 10521.461, 215.615, 52660.549 21/03/19,11:49:53,01,08,1, 11.9,1,1, 0.244, 10521.495, 215.636, 52660.631 21/03/19,11:49:53,02,08,1, 11.9,1,1, 0.244, 10521.487, 215.663, 52660.637 21/03/19,11:49:53,03,08,1, 11.9,1,1, 0.244, 10521.475, 215.626, 52660.617 21/03/19,11:49:53,04,08,1, 11.9,1,1, 0.244, 10521.441, 215.645, 52660.359 21/03/19,11:49:53,05,08,1, 11.9,1,1, 0.244, 10521.432, 215.629, 52660.666 21/03/19,11:49:53,06,08,1, 11.9,1,1, 0.244, 10521.439, 215.623, 52660.695 21/03/19,11:49:53,07,08,1, 11.9,1,1, 0.244, 10521.454, 215.647, 52660.676 21/03/19,11:49:53,08,08,1, 11.9,1,1, 0.244, 10521.455, 215.659, 52660.652 21/03/19,11:49:53,09,08,1, 11.9,1,1, 0.244, 10521.489, 215.648, 52660.636 21/03/19,11:49:53,10,08,1, 11.9,1,1, 0.244, 10521.489, 215.636, 52660.630 21/03/19,11:49:53,11,08,1, 11.9,1,1, 0.244, 10521.494, 215.646, 52660.648 21/03/19,11:49:53,12,08,1, 11.9,1,1, 0.244, 10521.491, 215.635, 52660.625 21/03/19,11:49:53,13,08,1, 11.9,1,1, 0.244, 10521.489, 215.629, 52660.620 21/03/19,11:49:53,14,08,1, 11.9,1,1, 0.244, 10521.468, 215.642, 52660.642 21/03/19,11:49:53,15,08,1, 11.9,1,1, 0.244, 10521.460, 215.614, 52660.656 21/03/19,11:49:53,16,08,1, 11.9,1,1, 0.244, 10521.491, 215.623, 52660.648 21/03/19,11:49:53,17,08,1, 11.9,1,1, 0.244, 10521.479, 215.604, 52660.624 21/03/19,11:49:53,18,08,1, 11.9,1,1, 0.244, 10521.477, 215.615, 52660.634 21/03/19,11:49:53,19,08,1, 11.9,1,1, 0.244, 10521.488, 215.630, 52660.666 21/03/19,11:49:54,00,08,1, 11.9,1,1, 0.246, 10521.486, 215.630, 52660.666 21/03/19,11:49:54,01,08,1, 11.9,1,1, 0.246, 10521.492, 215.639, 52660.625 21/03/19,11:49:54,02,08,1, 11.9,1,1, 0.246, 10521.480, 215.625, 52660.620 21/03/19,11:49:54,03,08,1, 11.9,1,1, 0.246, 10521.492, 215.616, 52660.633 21/03/19,11:49:54,04,08,1, 11.9,1,1, 0.246, 10521.498, 215.624, 52660.668 21/03/19,11:49:54,05,08,1, 11.9,1,1, 0.246, 10521.499, 215.642, 52660.653 21/03/19,11:49:54,06,08,1, 11.9,1,1, 0.246, 10521.475, 215.629, 52660.651 21/03/19,11:49:54,07,08,1, 11.9,1,1, 0.246, 10521.490, 215.638, 52660.683 21/03/19,11:49:54,08,08,1, 11.9,1,1, 0.246, 10521.479, 215.626, 52660.672 21/03/19,11:49:54,09,08,1, 11.9,1,1, 0.246, 10521.509, 215.642, 52660.649 21/03/19,11:49:54,10,08,1, 11.9,1,1, 0.246, 10521.513, 215.646, 52660.686 21/03/19,11:49:54,11,08,1, 11.9,1,1, 0.246, 10521.497, 215.627, 52660.683 21/03/19,11:49:54,12,08,1, 11.9,1,1, 0.246, 10521.498, 215.643, 52660.686 21/03/19,11:49:54,13,08,1, 11.9,1,1, 0.246, 10521.512, 215.637, 52660.681 21/03/19,11:49:54,14,08,1, 11.9,1,1, 0.246, 10521.517, 215.635, 52660.672 21/03/19,11:49:54,15,08,1, 11.9,1,1, 0.246, 10521.499, 215.645, 52660.682 21/03/19,11:49:54,16,08,1, 11.9,1,1, 0.246, 10521.496, 215.635, 52660.639 21/03/19,11:49:54,17,08,1, 11.9,1,1, 0.246, 10521.514, 215.642, 52660.642 21/03/19,11:49:54,18,08,1, 11.9,1,1, 0.246, 10521.500, 215.645, 52660.652 21/03/19,11:49:54,19,08,1, 11.9,1,1, 0.246, 10521.512, 215.638, 52660.669 21/03/19,11:49:55,00,08,1, 11.9,1,1, 0.246, 10521.511, 215.638, 52660.669 21/03/19,11:49:55,01,08,1, 11.9,1,1, 0.246, 10521.515, 215.639, 52660.619 21/03/19,11:49:55,02,08,1, 11.9,1,1, 0.246, 10521.530, 215.650, 52660.620 21/03/19,11:49:55,03,08,1, 11.9,1,1, 0.246, 10521.540, 215.637, 52660.620 21/03/19,11:49:55,04,08,1, 11.9,1,1, 0.246, 10521.516, 215.625, 52660.619 21/03/19,11:49:55,05,08,1, 11.9,1,1, 0.246, 10521.533, 215.600, 52660.620 21/03/19,11:49:55,06,08,1, 11.9,1,1, 0.246, 10521.541, 215.645, 52660.647 21/03/19,11:49:55,07,08,1, 11.9,1,1, 0.246, 10521.533, 215.618, 52660.627 21/03/19,11:49:55,08,08,1, 11.9,1,1, 0.246, 10521.545, 215.646, 52660.607 21/03/19,11:49:55,09,08,1, 11.9,1,1, 0.246, 10521.516, 215.609, 52660.601 21/03/19,11:49:55,10,08,1, 11.9,1,1, 0.246, 10521.521, 215.615, 52660.616 21/03/19,11:49:55,11,08,1, 11.9,1,1, 0.246, 10521.551, 215.647, 52660.643 21/03/19,11:49:55,12,08,1, 11.9,1,1, 0.246, 10521.540, 215.629, 52660.667 21/03/19,11:49:55,13,08,1, 11.9,1,1, 0.246, 10521.542, 215.623, 52660.614 21/03/19,11:49:55,14,08,1, 11.9,1,1, 0.246, 10521.528, 215.623, 52660.627 21/03/19,11:49:55,15,08,1, 11.9,1,1, 0.246, 10521.548, 215.634, 52660.634 21/03/19,11:49:55,16,08,1, 11.9,1,1, 0.246, 10521.549, 215.643, 52660.604 21/03/19,11:49:55,17,08,1, 11.9,1,1, 0.246, 10521.551, 215.619, 52660.586 21/03/19,11:49:55,18,08,1, 11.9,1,1, 0.246, 10521.548, 215.612, 52660.617 21/03/19,11:49:55,19,08,1, 11.9,1,1, 0.246, 10521.545, 215.620, 52660.634 21/03/19,11:49:56,00,08,1, 11.8,1,1, 0.243, 10521.544, 215.620, 52660.634 21/03/19,11:49:56,01,08,1, 11.8,1,1, 0.243, 10521.549, 215.617, 52660.629 21/03/19,11:49:56,02,08,1, 11.8,1,1, 0.243, 10521.538, 215.617, 52660.637 21/03/19,11:49:56,03,08,1, 11.8,1,1, 0.243, 10521.537, 215.612, 52660.628 21/03/19,11:49:56,04,08,1, 11.8,1,1, 0.243, 10521.561, 215.619, 52660.610 21/03/19,11:49:56,05,08,1, 11.8,1,1, 0.243, 10521.547, 215.619, 52660.643 21/03/19,11:49:56,06,08,1, 11.8,1,1, 0.243, 10521.551, 215.615, 52660.639 21/03/19,11:49:56,07,08,1, 11.8,1,1, 0.243, 10521.570, 215.622, 52660.624 21/03/19,11:49:56,08,08,1, 11.8,1,1, 0.243, 10521.548, 215.628, 52660.642 21/03/19,11:49:56,09,08,1, 11.8,1,1, 0.243, 10521.557, 215.637, 52660.600 21/03/19,11:49:56,10,08,1, 11.8,1,1, 0.243, 10521.556, 215.606, 52660.626 21/03/19,11:49:56,11,08,1, 11.8,1,1, 0.243, 10521.555, 215.628, 52660.606 21/03/19,11:49:56,12,08,1, 11.8,1,1, 0.243, 10521.573, 215.642, 52660.619 21/03/19,11:49:56,13,08,1, 11.8,1,1, 0.243, 10521.569, 215.626, 52660.630 21/03/19,11:49:56,14,08,1, 11.8,1,1, 0.243, 10521.594, 215.632, 52660.669 21/03/19,11:49:56,15,08,1, 11.8,1,1, 0.243, 10521.574, 215.657, 52660.656 21/03/19,11:49:56,16,08,1, 11.8,1,1, 0.243, 10521.540, 215.670, 52660.696 21/03/19,11:49:56,17,08,1, 11.8,1,1, 0.243, 10521.574, 215.635, 52660.620 21/03/19,11:49:56,18,08,1, 11.8,1,1, 0.243, 10521.573, 215.633, 52660.737 21/03/19,11:49:56,19,08,1, 11.8,1,1, 0.243, 10521.623, 215.632, 52660.638 21/03/19,11:49:57,00,07,1, 11.9,1,1, 0.246, 10521.619, 215.632, 52660.638 21/03/19,11:49:57,01,07,1, 11.9,1,1, 0.246, 10521.612, 215.624, 52660.662 21/03/19,11:49:57,02,07,1, 11.9,1,1, 0.246, 10521.632, 215.628, 52660.622 21/03/19,11:49:57,03,07,1, 11.9,1,1, 0.246, 10521.611, 215.619, 52660.594 21/03/19,11:49:57,04,07,1, 11.9,1,1, 0.246, 10521.612, 215.612, 52660.607 21/03/19,11:49:57,05,07,1, 11.9,1,1, 0.246, 10521.615, 215.630, 52660.649 21/03/19,11:49:57,06,07,1, 11.9,1,1, 0.246, 10521.606, 215.628, 52660.638 21/03/19,11:49:57,07,07,1, 11.9,1,1, 0.246, 10521.614, 215.641, 52660.629 21/03/19,11:49:57,08,07,1, 11.9,1,1, 0.246, 10521.607, 215.603, 52660.644 21/03/19,11:49:57,09,07,1, 11.9,1,1, 0.246, 10521.600, 215.627, 52660.652 21/03/19,11:49:57,10,07,1, 11.9,1,1, 0.246, 10521.635, 215.626, 52660.613 21/03/19,11:49:57,11,07,1, 11.9,1,1, 0.246, 10521.603, 215.607, 52660.637 21/03/19,11:49:57,12,07,1, 11.9,1,1, 0.246, 10521.629, 215.621, 52660.630 21/03/19,11:49:57,13,07,1, 11.9,1,1, 0.246, 10521.629, 215.631, 52660.663 21/03/19,11:49:57,14,07,1, 11.9,1,1, 0.246, 10521.626, 215.616, 52660.659 21/03/19,11:49:57,15,07,1, 11.9,1,1, 0.246, 10521.620, 215.626, 52660.637 21/03/19,11:49:57,16,07,1, 11.9,1,1, 0.246, 10521.637, 215.619, 52660.648 21/03/19,11:49:57,17,07,1, 11.9,1,1, 0.246, 10521.629, 215.616, 52660.572 21/03/19,11:49:57,18,07,1, 11.9,1,1, 0.246, 10521.616, 215.609, 52660.637 21/03/19,11:49:57,19,07,1, 11.9,1,1, 0.246, 10521.630, 215.613, 52660.641 21/03/19,11:49:58,00,07,1, 11.9,1,1, 0.247, 10521.628, 215.613, 52660.641 21/03/19,11:49:58,01,07,1, 11.9,1,1, 0.247, 10521.635, 215.617, 52660.652 21/03/19,11:49:58,02,07,1, 11.9,1,1, 0.247, 10521.621, 215.613, 52660.609 21/03/19,11:49:58,03,07,1, 11.9,1,1, 0.247, 10521.659, 215.631, 52660.598 21/03/19,11:49:58,04,07,1, 11.9,1,1, 0.247, 10521.623, 215.614, 52660.577 21/03/19,11:49:58,05,07,1, 11.9,1,1, 0.247, 10521.623, 215.628, 52660.592 21/03/19,11:49:58,06,07,1, 11.9,1,1, 0.247, 10521.627, 215.633, 52660.604 21/03/19,11:49:58,07,07,1, 11.9,1,1, 0.247, 10521.652, 215.642, 52660.587 21/03/19,11:49:58,08,07,1, 11.9,1,1, 0.247, 10521.625, 215.606, 52660.593 21/03/19,11:49:58,09,07,1, 11.9,1,1, 0.247, 10521.669, 215.622, 52660.612 21/03/19,11:49:58,10,07,1, 11.9,1,1, 0.247, 10521.654, 215.599, 52660.636 21/03/19,11:49:58,11,07,1, 11.9,1,1, 0.247, 10521.655, 215.600, 52660.613 21/03/19,11:49:58,12,07,1, 11.9,1,1, 0.247, 10521.668, 215.588, 52660.629 21/03/19,11:49:58,13,07,1, 11.9,1,1, 0.247, 10521.673, 215.623, 52660.641 21/03/19,11:49:58,14,07,1, 11.9,1,1, 0.247, 10521.663, 215.617, 52660.613 21/03/19,11:49:58,15,07,1, 11.9,1,1, 0.247, 10521.669, 215.617, 52660.645 21/03/19,11:49:58,16,07,1, 11.9,1,1, 0.247, 10521.665, 215.624, 52660.622 21/03/19,11:49:58,17,07,1, 11.9,1,1, 0.247, 10521.658, 215.618, 52660.627 21/03/19,11:49:58,18,07,1, 11.9,1,1, 0.247, 10521.666, 215.609, 52660.611 21/03/19,11:49:58,19,07,1, 11.9,1,1, 0.247, 10521.670, 215.605, 52660.584 21/03/19,11:49:59,00,08,1, 11.9,1,1, 0.244, 10521.669, 215.605, 52660.584 21/03/19,11:49:59,01,08,1, 11.9,1,1, 0.244, 10521.668, 215.589, 52660.614 21/03/19,11:49:59,02,08,1, 11.9,1,1, 0.244, 10521.671, 215.614, 52660.617 21/03/19,11:49:59,03,08,1, 11.9,1,1, 0.244, 10521.658, 215.611, 52660.749 21/03/19,11:49:59,04,08,1, 11.9,1,1, 0.244, 10521.693, 215.602, 52660.557 21/03/19,11:49:59,05,08,1, 11.9,1,1, 0.244, 10521.705, 215.636, 52660.570 21/03/19,11:49:59,06,08,1, 11.9,1,1, 0.244, 10521.711, 215.616, 52660.626 21/03/19,11:49:59,07,08,1, 11.9,1,1, 0.244, 10521.718, 215.580, 52660.613 21/03/19,11:49:59,08,08,1, 11.9,1,1, 0.244, 10521.701, 215.584, 52660.625 21/03/19,11:49:59,09,08,1, 11.9,1,1, 0.244, 10521.712, 215.610, 52660.652 21/03/19,11:49:59,10,08,1, 11.9,1,1, 0.244, 10521.708, 215.602, 52660.620 21/03/19,11:49:59,11,08,1, 11.9,1,1, 0.244, 10521.691, 215.608, 52660.615 21/03/19,11:49:59,12,08,1, 11.9,1,1, 0.244, 10521.701, 215.602, 52660.631 21/03/19,11:49:59,13,08,1, 11.9,1,1, 0.244, 10521.711, 215.582, 52660.580 21/03/19,11:49:59,14,08,1, 11.9,1,1, 0.244, 10521.723, 215.621, 52660.647 21/03/19,11:49:59,15,08,1, 11.9,1,1, 0.244, 10521.739, 215.608, 52660.612 21/03/19,11:49:59,16,08,1, 11.9,1,1, 0.244, 10521.720, 215.587, 52660.607 21/03/19,11:49:59,17,08,1, 11.9,1,1, 0.244, 10521.741, 215.610, 52660.627 21/03/19,11:49:59,18,08,1, 11.9,1,1, 0.244, 10521.714, 215.595, 52660.589 21/03/19,11:49:59,19,08,1, 11.9,1,1, 0.244, 10521.715, 215.596, 52660.647 21/03/19,11:50:00,00,08,1, 11.9,1,1, 0.246, 10521.711, 215.596, 52660.647 21/03/19,11:50:00,01,08,1, 11.9,1,1, 0.246, 10521.735, 215.609, 52660.600 21/03/19,11:50:00,02,08,1, 11.9,1,1, 0.246, 10521.728, 215.594, 52660.608 21/03/19,11:50:00,03,08,1, 11.9,1,1, 0.246, 10521.741, 215.604, 52660.596 21/03/19,11:50:00,04,08,1, 11.9,1,1, 0.246, 10521.735, 215.584, 52660.649 21/03/19,11:50:00,05,08,1, 11.9,1,1, 0.246, 10521.758, 215.595, 52660.589 21/03/19,11:50:00,06,08,1, 11.9,1,1, 0.246, 10521.753, 215.626, 52660.635 21/03/19,11:50:00,07,08,1, 11.9,1,1, 0.246, 10521.757, 215.583, 52660.652 21/03/19,11:50:00,08,08,1, 11.9,1,1, 0.246, 10521.756, 215.605, 52660.636 21/03/19,11:50:00,09,08,1, 11.9,1,1, 0.246, 10521.769, 215.605, 52660.608 21/03/19,11:50:00,10,08,1, 11.9,1,1, 0.246, 10521.741, 215.604, 52660.641 21/03/19,11:50:00,11,08,1, 11.9,1,1, 0.246, 10521.753, 215.630, 52660.729 21/03/19,11:50:00,12,08,1, 11.9,1,1, 0.246, 10521.799, 215.599, 52660.861 21/03/19,11:50:00,13,08,1, 11.9,1,1, 0.246, 10521.786, 215.626, 52660.533 21/03/19,11:50:00,14,08,1, 11.9,1,1, 0.246, 10521.746, 215.613, 52660.629 21/03/19,11:50:00,15,08,1, 11.9,1,1, 0.246, 10521.776, 215.596, 52660.597 21/03/19,11:50:00,16,08,1, 11.9,1,1, 0.246, 10521.788, 215.610, 52660.590 21/03/19,11:50:00,17,08,1, 11.9,1,1, 0.246, 10521.796, 215.608, 52660.595 21/03/19,11:50:00,18,08,1, 11.9,1,1, 0.246, 10521.790, 215.592, 52660.592 21/03/19,11:50:00,19,08,1, 11.9,1,1, 0.246, 10521.793, 215.598, 52660.625 21/03/19,11:50:01,00,07,1, 11.8,1,1, 0.247, 10521.786, 215.598, 52660.625 21/03/19,11:50:01,01,07,1, 11.8,1,1, 0.247, 10521.793, 215.595, 52660.630 21/03/19,11:50:01,02,07,1, 11.8,1,1, 0.247, 10521.764, 215.596, 52660.613 21/03/19,11:50:01,03,07,1, 11.8,1,1, 0.247, 10521.781, 215.584, 52660.646 21/03/19,11:50:01,04,07,1, 11.8,1,1, 0.247, 10521.807, 215.592, 52660.639 21/03/19,11:50:01,05,07,1, 11.8,1,1, 0.247, 10521.788, 215.592, 52660.637 21/03/19,11:50:01,06,07,1, 11.8,1,1, 0.247, 10521.785, 215.576, 52660.650 21/03/19,11:50:01,07,07,1, 11.8,1,1, 0.247, 10521.792, 215.614, 52660.627 21/03/19,11:50:01,08,07,1, 11.8,1,1, 0.247, 10521.804, 215.613, 52660.623 21/03/19,11:50:01,09,07,1, 11.8,1,1, 0.247, 10521.780, 215.617, 52660.653 21/03/19,11:50:01,10,07,1, 11.8,1,1, 0.247, 10521.790, 215.580, 52660.599 21/03/19,11:50:01,11,07,1, 11.8,1,1, 0.247, 10521.822, 215.595, 52660.610 21/03/19,11:50:01,12,07,1, 11.8,1,1, 0.247, 10521.802, 215.594, 52660.656 21/03/19,11:50:01,13,07,1, 11.8,1,1, 0.247, 10521.824, 215.574, 52660.615 21/03/19,11:50:01,14,07,1, 11.8,1,1, 0.247, 10521.819, 215.587, 52660.642 21/03/19,11:50:01,15,07,1, 11.8,1,1, 0.247, 10521.826, 215.601, 52660.638 21/03/19,11:50:01,16,07,1, 11.8,1,1, 0.247, 10521.843, 215.587, 52660.642 21/03/19,11:50:01,17,07,1, 11.8,1,1, 0.247, 10521.851, 215.603, 52660.653 21/03/19,11:50:01,18,07,1, 11.8,1,1, 0.247, 10521.832, 215.605, 52660.654 21/03/19,11:50:01,19,07,1, 11.8,1,1, 0.247, 10521.839, 215.591, 52660.609 21/03/19,11:50:02,00,07,1, 11.8,1,1, 0.250, 10521.836, 215.591, 52660.609 21/03/19,11:50:02,01,07,1, 11.8,1,1, 0.250, 10521.826, 215.575, 52660.613 21/03/19,11:50:02,02,07,1, 11.8,1,1, 0.250, 10521.839, 215.572, 52660.618 21/03/19,11:50:02,03,07,1, 11.8,1,1, 0.250, 10521.842, 215.595, 52660.609 21/03/19,11:50:02,04,07,1, 11.8,1,1, 0.250, 10521.852, 215.585, 52660.627 21/03/19,11:50:02,05,07,1, 11.8,1,1, 0.250, 10521.828, 215.611, 52660.629 21/03/19,11:50:02,06,07,1, 11.8,1,1, 0.250, 10521.848, 215.592, 52660.610 21/03/19,11:50:02,07,07,1, 11.8,1,1, 0.250, 10521.843, 215.613, 52660.619 21/03/19,11:50:02,08,07,1, 11.8,1,1, 0.250, 10521.834, 215.586, 52660.625 21/03/19,11:50:02,09,07,1, 11.8,1,1, 0.250, 10521.861, 215.596, 52660.627 21/03/19,11:50:02,10,07,1, 11.8,1,1, 0.250, 10521.884, 215.617, 52660.654 21/03/19,11:50:02,11,07,1, 11.8,1,1, 0.250, 10521.857, 215.607, 52660.595 21/03/19,11:50:02,12,07,1, 11.8,1,1, 0.250, 10521.865, 215.578, 52660.609 21/03/19,11:50:02,13,07,1, 11.8,1,1, 0.250, 10521.852, 215.586, 52660.622 21/03/19,11:50:02,14,07,1, 11.8,1,1, 0.250, 10521.872, 215.589, 52660.618 21/03/19,11:50:02,15,07,1, 11.8,1,1, 0.250, 10521.854, 215.591, 52660.589 21/03/19,11:50:02,16,07,1, 11.8,1,1, 0.250, 10521.868, 215.600, 52660.581 21/03/19,11:50:02,17,07,1, 11.8,1,1, 0.250, 10521.856, 215.596, 52660.607 21/03/19,11:50:02,18,07,1, 11.8,1,1, 0.250, 10521.887, 215.581, 52660.634 21/03/19,11:50:02,19,07,1, 11.8,1,1, 0.250, 10521.860, 215.596, 52660.601 21/03/19,11:50:03,00,07,1, 11.9,1,1, 0.248, 10521.853, 215.596, 52660.601 21/03/19,11:50:03,01,07,1, 11.9,1,1, 0.248, 10521.852, 215.576, 52660.632 21/03/19,11:50:03,02,07,1, 11.9,1,1, 0.248, 10521.863, 215.575, 52660.645 21/03/19,11:50:03,03,07,1, 11.9,1,1, 0.248, 10521.871, 215.580, 52660.667 21/03/19,11:50:03,04,07,1, 11.9,1,1, 0.248, 10521.891, 215.568, 52660.656 21/03/19,11:50:03,05,07,1, 11.9,1,1, 0.248, 10521.875, 215.592, 52660.655 21/03/19,11:50:03,06,07,1, 11.9,1,1, 0.248, 10521.892, 215.581, 52660.638 21/03/19,11:50:03,07,07,1, 11.9,1,1, 0.248, 10521.896, 215.590, 52660.644 21/03/19,11:50:03,08,07,1, 11.9,1,1, 0.248, 10521.897, 215.561, 52660.619 21/03/19,11:50:03,09,07,1, 11.9,1,1, 0.248, 10521.899, 215.581, 52660.608 21/03/19,11:50:03,10,07,1, 11.9,1,1, 0.248, 10521.896, 215.583, 52660.629 21/03/19,11:50:03,11,07,1, 11.9,1,1, 0.248, 10521.911, 215.576, 52660.630 21/03/19,11:50:03,12,07,1, 11.9,1,1, 0.248, 10521.911, 215.543, 52660.633 21/03/19,11:50:03,13,07,1, 11.9,1,1, 0.248, 10521.914, 215.566, 52660.622 21/03/19,11:50:03,14,07,1, 11.9,1,1, 0.248, 10521.914, 215.590, 52660.632 21/03/19,11:50:03,15,07,1, 11.9,1,1, 0.248, 10521.910, 215.562, 52660.629 21/03/19,11:50:03,16,07,1, 11.9,1,1, 0.248, 10521.918, 215.583, 52660.661 21/03/19,11:50:03,17,07,1, 11.9,1,1, 0.248, 10521.893, 215.572, 52660.623 21/03/19,11:50:03,18,07,1, 11.9,1,1, 0.248, 10521.907, 215.554, 52660.671 21/03/19,11:50:03,19,07,1, 11.9,1,1, 0.248, 10521.923, 215.585, 52660.633 21/03/19,11:50:04,00,07,1, 11.9,1,1, 0.247, 10521.920, 215.585, 52660.633 21/03/19,11:50:04,01,07,1, 11.9,1,1, 0.247, 10521.911, 215.553, 52660.664 21/03/19,11:50:04,02,07,1, 11.9,1,1, 0.247, 10521.922, 215.567, 52660.654 21/03/19,11:50:04,03,07,1, 11.9,1,1, 0.247, 10521.917, 215.570, 52660.602 21/03/19,11:50:04,04,07,1, 11.9,1,1, 0.247, 10521.915, 215.570, 52660.633 21/03/19,11:50:04,05,07,1, 11.9,1,1, 0.247, 10521.896, 215.583, 52660.623 21/03/19,11:50:04,06,07,1, 11.9,1,1, 0.247, 10521.934, 215.550, 52660.624 21/03/19,11:50:04,07,07,1, 11.9,1,1, 0.247, 10521.901, 215.549, 52660.648 21/03/19,11:50:04,08,07,1, 11.9,1,1, 0.247, 10521.901, 215.566, 52660.632 21/03/19,11:50:04,09,07,1, 11.9,1,1, 0.247, 10521.923, 215.559, 52660.601 21/03/19,11:50:04,10,07,1, 11.9,1,1, 0.247, 10521.914, 215.562, 52660.616 21/03/19,11:50:04,11,07,1, 11.9,1,1, 0.247, 10521.906, 215.548, 52660.607 21/03/19,11:50:04,12,07,1, 11.9,1,1, 0.247, 10521.934, 215.552, 52660.639 21/03/19,11:50:04,13,07,1, 11.9,1,1, 0.247, 10521.936, 215.541, 52660.616 21/03/19,11:50:04,14,07,1, 11.9,1,1, 0.247, 10521.922, 215.542, 52660.610 21/03/19,11:50:04,15,07,1, 11.9,1,1, 0.247, 10521.919, 215.570, 52660.601 21/03/19,11:50:04,16,07,1, 11.9,1,1, 0.247, 10521.941, 215.576, 52660.632 21/03/19,11:50:04,17,07,1, 11.9,1,1, 0.247, 10521.928, 215.571, 52660.627 21/03/19,11:50:04,18,07,1, 11.9,1,1, 0.247, 10521.933, 215.570, 52660.656 21/03/19,11:50:04,19,07,1, 11.9,1,1, 0.247, 10521.920, 215.575, 52660.650 21/03/19,11:50:05,00,07,1, 11.8,1,1, 0.248, 10521.920, 215.575, 52660.650 21/03/19,11:50:05,01,07,1, 11.8,1,1, 0.248, 10521.928, 215.579, 52660.612 21/03/19,11:50:05,02,07,1, 11.8,1,1, 0.248, 10521.946, 215.563, 52660.604 21/03/19,11:50:05,03,07,1, 11.8,1,1, 0.248, 10521.917, 215.556, 52660.622 21/03/19,11:50:05,04,07,1, 11.8,1,1, 0.248, 10521.914, 215.553, 52660.603 21/03/19,11:50:05,05,07,1, 11.8,1,1, 0.248, 10521.932, 215.587, 52660.625 21/03/19,11:50:05,06,07,1, 11.8,1,1, 0.248, 10521.909, 215.557, 52660.609 21/03/19,11:50:05,07,07,1, 11.8,1,1, 0.248, 10521.931, 215.587, 52660.618 21/03/19,11:50:05,08,07,1, 11.8,1,1, 0.248, 10521.950, 215.564, 52660.643 21/03/19,11:50:05,09,07,1, 11.8,1,1, 0.248, 10521.927, 215.562, 52660.611 21/03/19,11:50:05,10,07,1, 11.8,1,1, 0.248, 10521.939, 215.550, 52660.611 21/03/19,11:50:05,11,07,1, 11.8,1,1, 0.248, 10521.949, 215.556, 52660.615 21/03/19,11:50:05,12,07,1, 11.8,1,1, 0.248, 10521.948, 215.581, 52660.620 21/03/19,11:50:05,13,07,1, 11.8,1,1, 0.248, 10521.929, 215.574, 52660.627 21/03/19,11:50:05,14,07,1, 11.8,1,1, 0.248, 10521.962, 215.581, 52660.626 21/03/19,11:50:05,15,07,1, 11.8,1,1, 0.248, 10521.963, 215.559, 52660.633 21/03/19,11:50:05,16,07,1, 11.8,1,1, 0.248, 10521.950, 215.551, 52660.643 21/03/19,11:50:05,17,07,1, 11.8,1,1, 0.248, 10521.959, 215.569, 52660.651 21/03/19,11:50:05,18,07,1, 11.8,1,1, 0.248, 10521.957, 215.581, 52660.639 21/03/19,11:50:05,19,07,1, 11.8,1,1, 0.248, 10521.989, 215.590, 52660.638 21/03/19,11:50:06,00,08,1, 11.8,1,1, 0.247, 10521.986, 215.590, 52660.638 21/03/19,11:50:06,01,08,1, 11.8,1,1, 0.247, 10521.987, 215.579, 52660.643 21/03/19,11:50:06,02,08,1, 11.8,1,1, 0.247, 10521.971, 215.585, 52660.637 21/03/19,11:50:06,03,08,1, 11.8,1,1, 0.247, 10521.956, 215.553, 52660.640 21/03/19,11:50:06,04,08,1, 11.8,1,1, 0.247, 10521.948, 215.568, 52660.619 21/03/19,11:50:06,05,08,1, 11.8,1,1, 0.247, 10521.967, 215.557, 52660.618 21/03/19,11:50:06,06,08,1, 11.8,1,1, 0.247, 10521.980, 215.575, 52660.682 21/03/19,11:50:06,07,08,1, 11.8,1,1, 0.247, 10521.982, 215.569, 52660.641 21/03/19,11:50:06,08,08,1, 11.8,1,1, 0.247, 10521.976, 215.579, 52660.650 21/03/19,11:50:06,09,08,1, 11.8,1,1, 0.247, 10521.987, 215.569, 52660.657 21/03/19,11:50:06,10,08,1, 11.8,1,1, 0.247, 10522.001, 215.574, 52660.670 21/03/19,11:50:06,11,08,1, 11.8,1,1, 0.247, 10521.998, 215.595, 52660.665 21/03/19,11:50:06,12,08,1, 11.8,1,1, 0.247, 10521.998, 215.571, 52660.651 21/03/19,11:50:06,13,08,1, 11.8,1,1, 0.247, 10522.002, 215.588, 52660.643 21/03/19,11:50:06,14,08,1, 11.8,1,1, 0.247, 10522.010, 215.574, 52660.631 21/03/19,11:50:06,15,08,1, 11.8,1,1, 0.247, 10521.982, 215.589, 52660.636 21/03/19,11:50:06,16,08,1, 11.8,1,1, 0.247, 10521.994, 215.584, 52660.648 21/03/19,11:50:06,17,08,1, 11.8,1,1, 0.247, 10521.997, 215.591, 52660.648 21/03/19,11:50:06,18,08,1, 11.8,1,1, 0.247, 10522.018, 215.559, 52660.624 21/03/19,11:50:06,19,08,1, 11.8,1,1, 0.247, 10521.992, 215.562, 52660.626 21/03/19,11:50:07,00,07,1, 11.9,1,1, 0.246, 10521.986, 215.562, 52660.626 21/03/19,11:50:07,01,07,1, 11.9,1,1, 0.246, 10522.001, 215.575, 52660.616 21/03/19,11:50:07,02,07,1, 11.9,1,1, 0.246, 10521.973, 215.532, 52660.634 21/03/19,11:50:07,03,07,1, 11.9,1,1, 0.246, 10522.019, 215.552, 52660.408 21/03/19,11:50:07,04,07,1, 11.9,1,1, 0.246, 10522.002, 215.578, 52660.642 21/03/19,11:50:07,05,07,1, 11.9,1,1, 0.246, 10521.979, 215.578, 52660.783 21/03/19,11:50:07,06,07,1, 11.9,1,1, 0.246, 10522.022, 215.554, 52660.598 21/03/19,11:50:07,07,07,1, 11.9,1,1, 0.246, 10522.008, 215.558, 52660.626 21/03/19,11:50:07,08,07,1, 11.9,1,1, 0.246, 10522.011, 215.565, 52660.610 21/03/19,11:50:07,09,07,1, 11.9,1,1, 0.246, 10522.020, 215.555, 52660.669 21/03/19,11:50:07,10,07,1, 11.9,1,1, 0.246, 10522.006, 215.564, 52660.644 21/03/19,11:50:07,11,07,1, 11.9,1,1, 0.246, 10521.986, 215.567, 52660.622 21/03/19,11:50:07,12,07,1, 11.9,1,1, 0.246, 10521.970, 215.542, 52660.604 21/03/19,11:50:07,13,07,1, 11.9,1,1, 0.246, 10522.018, 215.559, 52660.470 21/03/19,11:50:07,14,07,1, 11.9,1,1, 0.246, 10521.995, 215.559, 52660.590 21/03/19,11:50:07,15,07,1, 11.9,1,1, 0.246, 10521.999, 215.570, 52660.646 21/03/19,11:50:07,16,07,1, 11.9,1,1, 0.246, 10521.999, 215.565, 52660.621 21/03/19,11:50:07,17,07,1, 11.9,1,1, 0.246, 10521.999, 215.547, 52660.621 21/03/19,11:50:07,18,07,1, 11.9,1,1, 0.246, 10522.012, 215.572, 52660.611 21/03/19,11:50:07,19,07,1, 11.9,1,1, 0.246, 10522.018, 215.564, 52660.624 21/03/19,11:50:08,00,07,1, 11.9,1,1, 0.245, 10522.012, 215.564, 52660.624 21/03/19,11:50:08,01,07,1, 11.9,1,1, 0.245, 10521.999, 215.582, 52660.644 21/03/19,11:50:08,02,07,1, 11.9,1,1, 0.245, 10522.004, 215.581, 52660.638 21/03/19,11:50:08,03,07,1, 11.9,1,1, 0.245, 10521.964, 215.541, 52660.533 21/03/19,11:50:08,04,07,1, 11.9,1,1, 0.245, 10522.029, 215.535, 52660.636 21/03/19,11:50:08,05,07,1, 11.9,1,1, 0.245, 10522.019, 215.556, 52660.863 21/03/19,11:50:08,06,07,1, 11.9,1,1, 0.245, 10522.015, 215.561, 52660.641 21/03/19,11:50:08,07,07,1, 11.9,1,1, 0.245, 10522.032, 215.556, 52660.615 21/03/19,11:50:08,08,07,1, 11.9,1,1, 0.245, 10522.012, 215.564, 52660.656 21/03/19,11:50:08,09,07,1, 11.9,1,1, 0.245, 10521.995, 215.548, 52660.665 21/03/19,11:50:08,10,07,1, 11.9,1,1, 0.245, 10522.023, 215.561, 52660.642 21/03/19,11:50:08,11,07,1, 11.9,1,1, 0.245, 10522.023, 215.540, 52660.652 21/03/19,11:50:08,12,07,1, 11.9,1,1, 0.245, 10522.019, 215.558, 52660.674 21/03/19,11:50:08,13,07,1, 11.9,1,1, 0.245, 10522.026, 215.552, 52660.633 21/03/19,11:50:08,14,07,1, 11.9,1,1, 0.245, 10522.006, 215.549, 52660.655 21/03/19,11:50:08,15,07,1, 11.9,1,1, 0.245, 10522.022, 215.561, 52660.659 21/03/19,11:50:08,16,07,1, 11.9,1,1, 0.245, 10522.013, 215.556, 52660.639 21/03/19,11:50:08,17,07,1, 11.9,1,1, 0.245, 10522.022, 215.556, 52660.654 21/03/19,11:50:08,18,07,1, 11.9,1,1, 0.245, 10522.004, 215.546, 52660.667 21/03/19,11:50:08,19,07,1, 11.9,1,1, 0.245, 10522.023, 215.546, 52660.653 21/03/19,11:50:09,00,08,1, 11.9,1,1, 0.248, 10522.020, 215.546, 52660.653 21/03/19,11:50:09,01,08,1, 11.9,1,1, 0.248, 10522.017, 215.534, 52660.663 21/03/19,11:50:09,02,08,1, 11.9,1,1, 0.248, 10522.039, 215.554, 52660.681 21/03/19,11:50:09,03,08,1, 11.9,1,1, 0.248, 10522.005, 215.536, 52660.633 21/03/19,11:50:09,04,08,1, 11.9,1,1, 0.248, 10522.027, 215.564, 52660.672 21/03/19,11:50:09,05,08,1, 11.9,1,1, 0.248, 10521.991, 215.576, 52660.878 21/03/19,11:50:09,06,08,1, 11.9,1,1, 0.248, 10522.011, 215.546, 52660.721 21/03/19,11:50:09,07,08,1, 11.9,1,1, 0.248, 10522.034, 215.557, 52660.664 21/03/19,11:50:09,08,08,1, 11.9,1,1, 0.248, 10522.012, 215.549, 52660.662 21/03/19,11:50:09,09,08,1, 11.9,1,1, 0.248, 10522.018, 215.576, 52660.645 21/03/19,11:50:09,10,08,1, 11.9,1,1, 0.248, 10522.020, 215.572, 52660.654 21/03/19,11:50:09,11,08,1, 11.9,1,1, 0.248, 10522.033, 215.580, 52660.640 21/03/19,11:50:09,12,08,1, 11.9,1,1, 0.248, 10522.001, 215.561, 52660.675 21/03/19,11:50:09,13,08,1, 11.9,1,1, 0.248, 10522.035, 215.558, 52660.673 21/03/19,11:50:09,14,08,1, 11.9,1,1, 0.248, 10522.031, 215.601, 52660.649 21/03/19,11:50:09,15,08,1, 11.9,1,1, 0.248, 10522.017, 215.578, 52660.632 21/03/19,11:50:09,16,08,1, 11.9,1,1, 0.248, 10522.031, 215.565, 52660.678 21/03/19,11:50:09,17,08,1, 11.9,1,1, 0.248, 10522.009, 215.586, 52660.653 21/03/19,11:50:09,18,08,1, 11.9,1,1, 0.248, 10522.037, 215.582, 52660.635 21/03/19,11:50:09,19,08,1, 11.9,1,1, 0.248, 10522.021, 215.576, 52660.632 21/03/19,11:50:10,00,08,1, 11.9,1,1, 0.247, 10522.020, 215.576, 52660.632 21/03/19,11:50:10,01,08,1, 11.9,1,1, 0.247, 10522.005, 215.580, 52660.634 21/03/19,11:50:10,02,08,1, 11.9,1,1, 0.247, 10522.007, 215.559, 52660.639 21/03/19,11:50:10,03,08,1, 11.9,1,1, 0.247, 10522.021, 215.563, 52660.617 21/03/19,11:50:10,04,08,1, 11.9,1,1, 0.247, 10522.029, 215.586, 52660.645 21/03/19,11:50:10,05,08,1, 11.9,1,1, 0.247, 10522.023, 215.582, 52660.748 21/03/19,11:50:10,06,08,1, 11.9,1,1, 0.247, 10522.015, 215.599, 52660.653 21/03/19,11:50:10,07,08,1, 11.9,1,1, 0.247, 10522.019, 215.585, 52660.680 21/03/19,11:50:10,08,08,1, 11.9,1,1, 0.247, 10522.008, 215.570, 52660.629 21/03/19,11:50:10,09,08,1, 11.9,1,1, 0.247, 10522.034, 215.573, 52660.515 21/03/19,11:50:10,10,08,1, 11.9,1,1, 0.247, 10522.021, 215.573, 52660.714 21/03/19,11:50:10,11,08,1, 11.9,1,1, 0.247, 10522.033, 215.554, 52660.409 21/03/19,11:50:10,12,08,1, 11.9,1,1, 0.247, 10521.998, 215.584, 52660.714 21/03/19,11:50:10,13,08,1, 11.9,1,1, 0.247, 10522.016, 215.571, 52660.723 21/03/19,11:50:10,14,08,1, 11.9,1,1, 0.247, 10522.018, 215.565, 52660.558 21/03/19,11:50:10,15,08,1, 11.9,1,1, 0.247, 10522.011, 215.580, 52660.628 21/03/19,11:50:10,16,08,1, 11.9,1,1, 0.247, 10522.013, 215.570, 52660.683 21/03/19,11:50:10,17,08,1, 11.9,1,1, 0.247, 10522.009, 215.565, 52660.671 21/03/19,11:50:10,18,08,1, 11.9,1,1, 0.247, 10522.015, 215.570, 52660.657 21/03/19,11:50:10,19,08,1, 11.9,1,1, 0.247, 10521.998, 215.569, 52660.672 21/03/19,11:50:11,00,07,1, 11.8,1,1, 0.248, 10521.995, 215.569, 52660.672 21/03/19,11:50:11,01,07,1, 11.8,1,1, 0.248, 10522.015, 215.545, 52660.636 21/03/19,11:50:11,02,07,1, 11.8,1,1, 0.248, 10522.027, 215.556, 52660.611 21/03/19,11:50:11,03,07,1, 11.8,1,1, 0.248, 10522.003, 215.571, 52660.630 21/03/19,11:50:11,04,07,1, 11.8,1,1, 0.248, 10522.010, 215.556, 52660.635 21/03/19,11:50:11,05,07,1, 11.8,1,1, 0.248, 10522.025, 215.581, 52660.635 21/03/19,11:50:11,06,07,1, 11.8,1,1, 0.248, 10522.006, 215.561, 52660.630 21/03/19,11:50:11,07,07,1, 11.8,1,1, 0.248, 10522.008, 215.578, 52660.610 21/03/19,11:50:11,08,07,1, 11.8,1,1, 0.248, 10521.974, 215.583, 52660.632 21/03/19,11:50:11,09,07,1, 11.8,1,1, 0.248, 10522.015, 215.576, 52660.682 21/03/19,11:50:11,10,07,1, 11.8,1,1, 0.248, 10522.011, 215.575, 52660.655 21/03/19,11:50:11,11,07,1, 11.8,1,1, 0.248, 10521.993, 215.551, 52660.671 21/03/19,11:50:11,12,07,1, 11.8,1,1, 0.248, 10522.019, 215.558, 52660.625 21/03/19,11:50:11,13,07,1, 11.8,1,1, 0.248, 10522.012, 215.554, 52660.620 21/03/19,11:50:11,14,07,1, 11.8,1,1, 0.248, 10522.046, 215.587, 52660.653 21/03/19,11:50:11,15,07,1, 11.8,1,1, 0.248, 10522.003, 215.549, 52660.643 21/03/19,11:50:11,16,07,1, 11.8,1,1, 0.248, 10522.022, 215.570, 52660.640 21/03/19,11:50:11,17,07,1, 11.8,1,1, 0.248, 10522.023, 215.555, 52660.645 21/03/19,11:50:11,18,07,1, 11.8,1,1, 0.248, 10522.004, 215.557, 52660.671 21/03/19,11:50:11,19,07,1, 11.8,1,1, 0.248, 10522.017, 215.571, 52660.659 21/03/19,11:50:12,00,08,1, 11.9,1,1, 0.248, 10522.012, 215.571, 52660.659 21/03/19,11:50:12,01,08,1, 11.9,1,1, 0.248, 10521.981, 215.576, 52660.631 21/03/19,11:50:12,02,08,1, 11.9,1,1, 0.248, 10522.003, 215.537, 52660.658 21/03/19,11:50:12,03,08,1, 11.9,1,1, 0.248, 10522.009, 215.524, 52660.639 21/03/19,11:50:12,04,08,1, 11.9,1,1, 0.248, 10521.995, 215.545, 52660.628 21/03/19,11:50:12,05,08,1, 11.9,1,1, 0.248, 10522.009, 215.544, 52660.653 21/03/19,11:50:12,06,08,1, 11.9,1,1, 0.248, 10521.983, 215.563, 52660.620 21/03/19,11:50:12,07,08,1, 11.9,1,1, 0.248, 10522.005, 215.541, 52660.640 21/03/19,11:50:12,08,08,1, 11.9,1,1, 0.248, 10522.024, 215.549, 52660.635 21/03/19,11:50:12,09,08,1, 11.9,1,1, 0.248, 10522.001, 215.512, 52660.621 21/03/19,11:50:12,10,08,1, 11.9,1,1, 0.248, 10522.004, 215.554, 52660.641 21/03/19,11:50:12,11,08,1, 11.9,1,1, 0.248, 10522.026, 215.540, 52660.635 21/03/19,11:50:12,12,08,1, 11.9,1,1, 0.248, 10521.985, 215.569, 52660.656 21/03/19,11:50:12,13,08,1, 11.9,1,1, 0.248, 10521.990, 215.542, 52660.656 21/03/19,11:50:12,14,08,1, 11.9,1,1, 0.248, 10522.001, 215.540, 52660.673 21/03/19,11:50:12,15,08,1, 11.9,1,1, 0.248, 10522.021, 215.530, 52660.675 21/03/19,11:50:12,16,08,1, 11.9,1,1, 0.248, 10521.993, 215.538, 52660.645 21/03/19,11:50:12,17,08,1, 11.9,1,1, 0.248, 10521.982, 215.553, 52660.627 21/03/19,11:50:12,18,08,1, 11.9,1,1, 0.248, 10521.996, 215.538, 52660.652 21/03/19,11:50:12,19,08,1, 11.9,1,1, 0.248, 10522.000, 215.577, 52660.644 21/03/19,11:50:13,00,08,1, 11.9,1,1, 0.248, 10521.995, 215.577, 52660.644 21/03/19,11:50:13,01,08,1, 11.9,1,1, 0.248, 10521.969, 215.538, 52660.635 21/03/19,11:50:13,02,08,1, 11.9,1,1, 0.248, 10522.002, 215.530, 52660.648 21/03/19,11:50:13,03,08,1, 11.9,1,1, 0.248, 10521.997, 215.540, 52660.663 21/03/19,11:50:13,04,08,1, 11.9,1,1, 0.248, 10522.007, 215.543, 52660.675 21/03/19,11:50:13,05,08,1, 11.9,1,1, 0.248, 10521.997, 215.548, 52660.670 21/03/19,11:50:13,06,08,1, 11.9,1,1, 0.248, 10521.982, 215.532, 52660.668 21/03/19,11:50:13,07,08,1, 11.9,1,1, 0.248, 10521.992, 215.540, 52660.674 21/03/19,11:50:13,08,08,1, 11.9,1,1, 0.248, 10522.003, 215.523, 52660.672 21/03/19,11:50:13,09,08,1, 11.9,1,1, 0.248, 10522.001, 215.518, 52660.646 21/03/19,11:50:13,10,08,1, 11.9,1,1, 0.248, 10521.991, 215.523, 52660.642 21/03/19,11:50:13,11,08,1, 11.9,1,1, 0.248, 10521.989, 215.551, 52660.657 21/03/19,11:50:13,12,08,1, 11.9,1,1, 0.248, 10521.975, 215.522, 52660.673 21/03/19,11:50:13,13,08,1, 11.9,1,1, 0.248, 10521.980, 215.519, 52660.666 21/03/19,11:50:13,14,08,1, 11.9,1,1, 0.248, 10521.988, 215.501, 52660.657 21/03/19,11:50:13,15,08,1, 11.9,1,1, 0.248, 10521.984, 215.562, 52660.668 21/03/19,11:50:13,16,08,1, 11.9,1,1, 0.248, 10521.991, 215.510, 52660.678 21/03/19,11:50:13,17,08,1, 11.9,1,1, 0.248, 10521.993, 215.503, 52660.645 21/03/19,11:50:13,18,08,1, 11.9,1,1, 0.248, 10521.969, 215.514, 52660.646 21/03/19,11:50:13,19,08,1, 11.9,1,1, 0.248, 10521.977, 215.529, 52660.646 21/03/19,11:50:14,00,09,1, 11.9,1,1, 0.247, 10521.970, 215.529, 52660.646 21/03/19,11:50:14,01,09,1, 11.9,1,1, 0.247, 10521.992, 215.500, 52660.643 21/03/19,11:50:14,02,09,1, 11.9,1,1, 0.247, 10521.949, 215.503, 52660.676 21/03/19,11:50:14,03,09,1, 11.9,1,1, 0.247, 10522.002, 215.527, 52660.685 21/03/19,11:50:14,04,09,1, 11.9,1,1, 0.247, 10521.972, 215.515, 52660.661 21/03/19,11:50:14,05,09,1, 11.9,1,1, 0.247, 10521.976, 215.504, 52660.688 21/03/19,11:50:14,06,09,1, 11.9,1,1, 0.247, 10521.983, 215.498, 52660.662 21/03/19,11:50:14,07,09,1, 11.9,1,1, 0.247, 10521.993, 215.544, 52660.697 21/03/19,11:50:14,08,09,1, 11.9,1,1, 0.247, 10521.997, 215.506, 52660.675 21/03/19,11:50:14,09,09,1, 11.9,1,1, 0.247, 10522.002, 215.507, 52660.679 21/03/19,11:50:14,10,09,1, 11.9,1,1, 0.247, 10521.959, 215.459, 52660.646 21/03/19,11:50:14,11,09,1, 11.9,1,1, 0.247, 10521.975, 215.495, 52660.667 21/03/19,11:50:14,12,09,1, 11.9,1,1, 0.247, 10521.990, 215.481, 52660.653 21/03/19,11:50:14,13,09,1, 11.9,1,1, 0.247, 10521.969, 215.475, 52660.655 21/03/19,11:50:14,14,09,1, 11.9,1,1, 0.247, 10521.967, 215.472, 52660.642 21/03/19,11:50:14,15,09,1, 11.9,1,1, 0.247, 10521.974, 215.472, 52660.664 21/03/19,11:50:14,16,09,1, 11.9,1,1, 0.247, 10521.976, 215.462, 52660.675 21/03/19,11:50:14,17,09,1, 11.9,1,1, 0.247, 10521.980, 215.470, 52660.645 21/03/19,11:50:14,18,09,1, 11.9,1,1, 0.247, 10521.982, 215.490, 52660.684 21/03/19,11:50:14,19,09,1, 11.9,1,1, 0.247, 10521.979, 215.481, 52660.658 21/03/19,11:50:15,00,09,1, 11.8,1,1, 0.247, 10521.978, 215.481, 52660.658 21/03/19,11:50:15,01,09,1, 11.8,1,1, 0.247, 10521.968, 215.475, 52660.663 21/03/19,11:50:15,02,09,1, 11.8,1,1, 0.247, 10521.979, 215.474, 52660.694 21/03/19,11:50:15,03,09,1, 11.8,1,1, 0.247, 10521.971, 215.465, 52660.640 21/03/19,11:50:15,04,09,1, 11.8,1,1, 0.247, 10521.981, 215.465, 52660.663 21/03/19,11:50:15,05,09,1, 11.8,1,1, 0.247, 10521.973, 215.473, 52660.684 21/03/19,11:50:15,06,09,1, 11.8,1,1, 0.247, 10521.977, 215.469, 52660.669 21/03/19,11:50:15,07,09,1, 11.8,1,1, 0.247, 10521.966, 215.472, 52660.669 21/03/19,11:50:15,08,09,1, 11.8,1,1, 0.247, 10521.974, 215.489, 52660.697 21/03/19,11:50:15,09,09,1, 11.8,1,1, 0.247, 10521.920, 215.470, 52660.872 21/03/19,11:50:15,10,09,1, 11.8,1,1, 0.247, 10521.982, 215.477, 52660.698 21/03/19,11:50:15,11,09,1, 11.8,1,1, 0.247, 10521.961, 215.474, 52660.643 21/03/19,11:50:15,12,09,1, 11.8,1,1, 0.247, 10521.956, 215.438, 52660.628 21/03/19,11:50:15,13,09,1, 11.8,1,1, 0.247, 10521.946, 215.487, 52660.675 21/03/19,11:50:15,14,09,1, 11.8,1,1, 0.247, 10521.944, 215.449, 52660.649 21/03/19,11:50:15,15,09,1, 11.8,1,1, 0.247, 10521.942, 215.455, 52660.614 21/03/19,11:50:15,16,09,1, 11.8,1,1, 0.247, 10521.945, 215.464, 52660.655 21/03/19,11:50:15,17,09,1, 11.8,1,1, 0.247, 10521.978, 215.490, 52660.646 21/03/19,11:50:15,18,09,1, 11.8,1,1, 0.247, 10521.973, 215.483, 52660.654 21/03/19,11:50:15,19,09,1, 11.8,1,1, 0.247, 10521.962, 215.471, 52660.666 21/03/19,11:50:16,00,10,1, 11.9,1,1, 0.247, 10521.961, 215.471, 52660.666 21/03/19,11:50:16,01,10,1, 11.9,1,1, 0.247, 10521.917, 215.467, 52660.684 21/03/19,11:50:16,02,10,1, 11.9,1,1, 0.247, 10521.924, 215.458, 52660.644 21/03/19,11:50:16,03,10,1, 11.9,1,1, 0.247, 10521.952, 215.463, 52660.657 21/03/19,11:50:16,04,10,1, 11.9,1,1, 0.247, 10521.933, 215.473, 52660.635 21/03/19,11:50:16,05,10,1, 11.9,1,1, 0.247, 10521.926, 215.471, 52660.663 21/03/19,11:50:16,06,10,1, 11.9,1,1, 0.247, 10521.934, 215.449, 52660.682 21/03/19,11:50:16,07,10,1, 11.9,1,1, 0.247, 10521.929, 215.446, 52660.629 21/03/19,11:50:16,08,10,1, 11.9,1,1, 0.247, 10521.951, 215.470, 52660.639 21/03/19,11:50:16,09,10,1, 11.9,1,1, 0.247, 10521.917, 215.473, 52660.640 21/03/19,11:50:16,10,10,1, 11.9,1,1, 0.247, 10521.939, 215.468, 52660.658 21/03/19,11:50:16,11,10,1, 11.9,1,1, 0.247, 10521.916, 215.459, 52660.665 21/03/19,11:50:16,12,10,1, 11.9,1,1, 0.247, 10521.915, 215.473, 52660.646 21/03/19,11:50:16,13,10,1, 11.9,1,1, 0.247, 10521.911, 215.452, 52660.615 21/03/19,11:50:16,14,10,1, 11.9,1,1, 0.247, 10521.937, 215.430, 52660.618 21/03/19,11:50:16,15,10,1, 11.9,1,1, 0.247, 10521.914, 215.471, 52660.631 21/03/19,11:50:16,16,10,1, 11.9,1,1, 0.247, 10521.922, 215.442, 52660.653 21/03/19,11:50:16,17,10,1, 11.9,1,1, 0.247, 10521.930, 215.433, 52660.637 21/03/19,11:50:16,18,10,1, 11.9,1,1, 0.247, 10521.925, 215.446, 52660.640 21/03/19,11:50:16,19,10,1, 11.9,1,1, 0.247, 10521.907, 215.435, 52660.651 21/03/19,11:50:17,00,09,1, 11.9,1,1, 0.246, 10521.903, 215.435, 52660.651 21/03/19,11:50:17,01,09,1, 11.9,1,1, 0.246, 10521.925, 215.443, 52660.664 21/03/19,11:50:17,02,09,1, 11.9,1,1, 0.246, 10521.918, 215.429, 52660.669 21/03/19,11:50:17,03,09,1, 11.9,1,1, 0.246, 10521.922, 215.435, 52660.640 21/03/19,11:50:17,04,09,1, 11.9,1,1, 0.246, 10521.909, 215.431, 52660.640 21/03/19,11:50:17,05,09,1, 11.9,1,1, 0.246, 10521.925, 215.408, 52660.646 21/03/19,11:50:17,06,09,1, 11.9,1,1, 0.246, 10521.888, 215.448, 52660.655 21/03/19,11:50:17,07,09,1, 11.9,1,1, 0.246, 10521.914, 215.452, 52660.669 21/03/19,11:50:17,08,09,1, 11.9,1,1, 0.246, 10521.895, 215.449, 52660.666 21/03/19,11:50:17,09,09,1, 11.9,1,1, 0.246, 10521.909, 215.436, 52660.607 21/03/19,11:50:17,10,09,1, 11.9,1,1, 0.246, 10521.932, 215.443, 52660.658 21/03/19,11:50:17,11,09,1, 11.9,1,1, 0.246, 10521.915, 215.440, 52660.641 21/03/19,11:50:17,12,09,1, 11.9,1,1, 0.246, 10521.889, 215.449, 52660.664 21/03/19,11:50:17,13,09,1, 11.9,1,1, 0.246, 10521.887, 215.444, 52660.615 21/03/19,11:50:17,14,09,1, 11.9,1,1, 0.246, 10521.887, 215.448, 52660.692 21/03/19,11:50:17,15,09,1, 11.9,1,1, 0.246, 10521.898, 215.433, 52660.650 21/03/19,11:50:17,16,09,1, 11.9,1,1, 0.246, 10521.900, 215.418, 52660.662 21/03/19,11:50:17,17,09,1, 11.9,1,1, 0.246, 10521.921, 215.451, 52660.659 21/03/19,11:50:17,18,09,1, 11.9,1,1, 0.246, 10521.904, 215.435, 52660.647 21/03/19,11:50:17,19,09,1, 11.9,1,1, 0.246, 10521.884, 215.458, 52660.683 21/03/19,11:50:18,00,09,1, 11.9,1,1, 0.247, 10521.878, 215.458, 52660.683 21/03/19,11:50:18,01,09,1, 11.9,1,1, 0.247, 10521.893, 215.400, 52660.667 21/03/19,11:50:18,02,09,1, 11.9,1,1, 0.247, 10521.874, 215.419, 52660.661 21/03/19,11:50:18,03,09,1, 11.9,1,1, 0.247, 10521.895, 215.434, 52660.673 21/03/19,11:50:18,04,09,1, 11.9,1,1, 0.247, 10521.914, 215.450, 52660.672 21/03/19,11:50:18,05,09,1, 11.9,1,1, 0.247, 10521.896, 215.396, 52660.651 21/03/19,11:50:18,06,09,1, 11.9,1,1, 0.247, 10521.897, 215.405, 52660.623 21/03/19,11:50:18,07,09,1, 11.9,1,1, 0.247, 10521.913, 215.414, 52660.621 21/03/19,11:50:18,08,09,1, 11.9,1,1, 0.247, 10521.882, 215.406, 52660.644 21/03/19,11:50:18,09,09,1, 11.9,1,1, 0.247, 10521.874, 215.417, 52660.619 21/03/19,11:50:18,10,09,1, 11.9,1,1, 0.247, 10521.905, 215.420, 52660.630 21/03/19,11:50:18,11,09,1, 11.9,1,1, 0.247, 10521.881, 215.421, 52660.631 21/03/19,11:50:18,12,09,1, 11.9,1,1, 0.247, 10521.880, 215.373, 52660.615 21/03/19,11:50:18,13,09,1, 11.9,1,1, 0.247, 10521.874, 215.399, 52660.599 21/03/19,11:50:18,14,09,1, 11.9,1,1, 0.247, 10521.865, 215.416, 52660.646 21/03/19,11:50:18,15,09,1, 11.9,1,1, 0.247, 10521.897, 215.405, 52660.628 21/03/19,11:50:18,16,09,1, 11.9,1,1, 0.247, 10521.880, 215.400, 52660.666 21/03/19,11:50:18,17,09,1, 11.9,1,1, 0.247, 10521.875, 215.404, 52660.636 21/03/19,11:50:18,18,09,1, 11.9,1,1, 0.247, 10521.861, 215.404, 52660.632 21/03/19,11:50:18,19,09,1, 11.9,1,1, 0.247, 10521.874, 215.405, 52660.632 21/03/19,11:50:19,00,08,1, 11.9,1,1, 0.247, 10521.870, 215.405, 52660.632 21/03/19,11:50:19,01,08,1, 11.9,1,1, 0.247, 10521.817, 215.384, 52660.709 21/03/19,11:50:19,02,08,1, 11.9,1,1, 0.247, 10521.830, 215.406, 52660.729 21/03/19,11:50:19,03,08,1, 11.9,1,1, 0.247, 10521.845, 215.375, 52660.705 21/03/19,11:50:19,04,08,1, 11.9,1,1, 0.247, 10521.845, 215.378, 52660.677 21/03/19,11:50:19,05,08,1, 11.9,1,1, 0.247, 10521.845, 215.395, 52660.681 21/03/19,11:50:19,06,08,1, 11.9,1,1, 0.247, 10521.837, 215.373, 52660.615 21/03/19,11:50:19,07,08,1, 11.9,1,1, 0.247, 10521.848, 215.372, 52660.640 21/03/19,11:50:19,08,08,1, 11.9,1,1, 0.247, 10521.841, 215.391, 52660.620 21/03/19,11:50:19,09,08,1, 11.9,1,1, 0.247, 10521.840, 215.366, 52660.671 21/03/19,11:50:19,10,08,1, 11.9,1,1, 0.247, 10521.840, 215.369, 52660.664 21/03/19,11:50:19,11,08,1, 11.9,1,1, 0.247, 10521.841, 215.406, 52660.631 21/03/19,11:50:19,12,08,1, 11.9,1,1, 0.247, 10521.844, 215.354, 52660.632 21/03/19,11:50:19,13,08,1, 11.9,1,1, 0.247, 10521.858, 215.367, 52660.687 21/03/19,11:50:19,14,08,1, 11.9,1,1, 0.247, 10521.852, 215.363, 52660.677 21/03/19,11:50:19,15,08,1, 11.9,1,1, 0.247, 10521.841, 215.378, 52660.645 21/03/19,11:50:19,16,08,1, 11.9,1,1, 0.247, 10521.833, 215.348, 52660.665 21/03/19,11:50:19,17,08,1, 11.9,1,1, 0.247, 10521.843, 215.363, 52660.635 21/03/19,11:50:19,18,08,1, 11.9,1,1, 0.247, 10521.859, 215.345, 52660.570 21/03/19,11:50:19,19,08,1, 11.9,1,1, 0.247, 10521.869, 215.353, 52660.630 21/03/19,11:50:20,00,08,1, 11.9,1,1, 0.252, 10521.861, 215.353, 52660.630 21/03/19,11:50:20,01,08,1, 11.9,1,1, 0.252, 10521.848, 215.346, 52660.660 21/03/19,11:50:20,02,08,1, 11.9,1,1, 0.252, 10521.837, 215.368, 52660.688 21/03/19,11:50:20,03,08,1, 11.9,1,1, 0.252, 10521.852, 215.351, 52660.687 21/03/19,11:50:20,04,08,1, 11.9,1,1, 0.252, 10521.847, 215.335, 52660.718 21/03/19,11:50:20,05,08,1, 11.9,1,1, 0.252, 10521.864, 215.334, 52660.665 21/03/19,11:50:20,06,08,1, 11.9,1,1, 0.252, 10521.831, 215.326, 52660.709 21/03/19,11:50:20,07,08,1, 11.9,1,1, 0.252, 10521.838, 215.364, 52660.743 21/03/19,11:50:20,08,08,1, 11.9,1,1, 0.252, 10521.831, 215.325, 52660.735 21/03/19,11:50:20,09,08,1, 11.9,1,1, 0.252, 10521.852, 215.362, 52660.720 21/03/19,11:50:20,10,08,1, 11.9,1,1, 0.252, 10521.844, 215.340, 52660.711 21/03/19,11:50:20,11,08,1, 11.9,1,1, 0.252, 10521.844, 215.322, 52660.724 21/03/19,11:50:20,12,08,1, 11.9,1,1, 0.252, 10521.822, 215.332, 52660.702 21/03/19,11:50:20,13,08,1, 11.9,1,1, 0.252, 10521.843, 215.330, 52660.728 21/03/19,11:50:20,14,08,1, 11.9,1,1, 0.252, 10521.867, 215.343, 52660.710 21/03/19,11:50:20,15,08,1, 11.9,1,1, 0.252, 10521.830, 215.332, 52660.731 21/03/19,11:50:20,16,08,1, 11.9,1,1, 0.252, 10521.845, 215.310, 52660.724 21/03/19,11:50:20,17,08,1, 11.9,1,1, 0.252, 10521.835, 215.350, 52660.738 21/03/19,11:50:20,18,08,1, 11.9,1,1, 0.252, 10521.808, 215.351, 52660.718 21/03/19,11:50:20,19,08,1, 11.9,1,1, 0.252, 10521.815, 215.345, 52660.703 21/03/19,11:50:21,00,08,1, 11.9,1,1, 0.248, 10521.811, 215.345, 52660.703 21/03/19,11:50:21,01,08,1, 11.9,1,1, 0.248, 10521.823, 215.334, 52660.722 21/03/19,11:50:21,02,08,1, 11.9,1,1, 0.248, 10521.803, 215.328, 52660.726 21/03/19,11:50:21,03,08,1, 11.9,1,1, 0.248, 10521.800, 215.326, 52660.731 21/03/19,11:50:21,04,08,1, 11.9,1,1, 0.248, 10521.811, 215.341, 52660.732 21/03/19,11:50:21,05,08,1, 11.9,1,1, 0.248, 10521.813, 215.310, 52660.760 21/03/19,11:50:21,06,08,1, 11.9,1,1, 0.248, 10521.815, 215.334, 52660.760 21/03/19,11:50:21,07,08,1, 11.9,1,1, 0.248, 10521.824, 215.331, 52660.735 21/03/19,11:50:21,08,08,1, 11.9,1,1, 0.248, 10521.814, 215.338, 52660.737 21/03/19,11:50:21,09,08,1, 11.9,1,1, 0.248, 10521.812, 215.336, 52660.714 21/03/19,11:50:21,10,08,1, 11.9,1,1, 0.248, 10521.827, 215.324, 52660.733 21/03/19,11:50:21,11,08,1, 11.9,1,1, 0.248, 10521.790, 215.345, 52660.755 21/03/19,11:50:21,12,08,1, 11.9,1,1, 0.248, 10521.800, 215.341, 52660.708 21/03/19,11:50:21,13,08,1, 11.9,1,1, 0.248, 10521.817, 215.341, 52660.733 21/03/19,11:50:21,14,08,1, 11.9,1,1, 0.248, 10521.797, 215.343, 52660.714 21/03/19,11:50:21,15,08,1, 11.9,1,1, 0.248, 10521.798, 215.333, 52660.734 21/03/19,11:50:21,16,08,1, 11.9,1,1, 0.248, 10521.798, 215.337, 52660.711 21/03/19,11:50:21,17,08,1, 11.9,1,1, 0.248, 10521.789, 215.323, 52660.715 21/03/19,11:50:21,18,08,1, 11.9,1,1, 0.248, 10521.801, 215.339, 52660.754 21/03/19,11:50:21,19,08,1, 11.9,1,1, 0.248, 10521.800, 215.317, 52660.702 21/03/19,11:50:22,00,08,1, 11.8,1,1, 0.251, 10521.795, 215.317, 52660.702 21/03/19,11:50:22,01,08,1, 11.8,1,1, 0.251, 10521.784, 215.310, 52660.743 21/03/19,11:50:22,02,08,1, 11.8,1,1, 0.251, 10521.805, 215.333, 52660.738 21/03/19,11:50:22,03,08,1, 11.8,1,1, 0.251, 10521.777, 215.312, 52660.744 21/03/19,11:50:22,04,08,1, 11.8,1,1, 0.251, 10521.783, 215.302, 52660.683 21/03/19,11:50:22,05,08,1, 11.8,1,1, 0.251, 10521.793, 215.320, 52660.718 21/03/19,11:50:22,06,08,1, 11.8,1,1, 0.251, 10521.793, 215.296, 52660.720 21/03/19,11:50:22,07,08,1, 11.8,1,1, 0.251, 10521.775, 215.323, 52660.716 21/03/19,11:50:22,08,08,1, 11.8,1,1, 0.251, 10521.798, 215.317, 52660.734 21/03/19,11:50:22,09,08,1, 11.8,1,1, 0.251, 10521.769, 215.314, 52660.702 21/03/19,11:50:22,10,08,1, 11.8,1,1, 0.251, 10521.755, 215.337, 52660.734 21/03/19,11:50:22,11,08,1, 11.8,1,1, 0.251, 10521.763, 215.293, 52660.658 21/03/19,11:50:22,12,08,1, 11.8,1,1, 0.251, 10521.779, 215.303, 52660.681 21/03/19,11:50:22,13,08,1, 11.8,1,1, 0.251, 10521.774, 215.299, 52660.716 21/03/19,11:50:22,14,08,1, 11.8,1,1, 0.251, 10521.764, 215.285, 52660.704 21/03/19,11:50:22,15,08,1, 11.8,1,1, 0.251, 10521.794, 215.312, 52660.712 21/03/19,11:50:22,16,08,1, 11.8,1,1, 0.251, 10521.761, 215.309, 52660.727 21/03/19,11:50:22,17,08,1, 11.8,1,1, 0.251, 10521.774, 215.319, 52660.738 21/03/19,11:50:22,18,08,1, 11.8,1,1, 0.251, 10521.774, 215.289, 52660.720 21/03/19,11:50:22,19,08,1, 11.8,1,1, 0.251, 10521.777, 215.305, 52660.734 21/03/19,11:50:23,00,08,1, 11.8,1,1, 0.249, 10521.770, 215.305, 52660.734 21/03/19,11:50:23,01,08,1, 11.8,1,1, 0.249, 10521.763, 215.275, 52660.690 21/03/19,11:50:23,02,08,1, 11.8,1,1, 0.249, 10521.718, 215.285, 52660.661 21/03/19,11:50:23,03,08,1, 11.8,1,1, 0.249, 10521.755, 215.279, 52660.688 21/03/19,11:50:23,04,08,1, 11.8,1,1, 0.249, 10521.758, 215.305, 52660.651 21/03/19,11:50:23,05,08,1, 11.8,1,1, 0.249, 10521.756, 215.310, 52660.703 21/03/19,11:50:23,06,08,1, 11.8,1,1, 0.249, 10521.789, 215.266, 52660.676 21/03/19,11:50:23,07,08,1, 11.8,1,1, 0.249, 10521.755, 215.291, 52660.724 21/03/19,11:50:23,08,08,1, 11.8,1,1, 0.249, 10521.737, 215.270, 52660.711 21/03/19,11:50:23,09,08,1, 11.8,1,1, 0.249, 10521.766, 215.297, 52660.729 21/03/19,11:50:23,10,08,1, 11.8,1,1, 0.249, 10521.771, 215.293, 52660.661 21/03/19,11:50:23,11,08,1, 11.8,1,1, 0.249, 10521.745, 215.271, 52660.675 21/03/19,11:50:23,12,08,1, 11.8,1,1, 0.249, 10521.756, 215.266, 52660.697 21/03/19,11:50:23,13,08,1, 11.8,1,1, 0.249, 10521.782, 215.245, 52660.705 21/03/19,11:50:23,14,08,1, 11.8,1,1, 0.249, 10521.748, 215.253, 52660.662 21/03/19,11:50:23,15,08,1, 11.8,1,1, 0.249, 10521.760, 215.265, 52660.692 21/03/19,11:50:23,16,08,1, 11.8,1,1, 0.249, 10521.721, 215.289, 52660.698 21/03/19,11:50:23,17,08,1, 11.8,1,1, 0.249, 10521.740, 215.267, 52660.708 21/03/19,11:50:23,18,08,1, 11.8,1,1, 0.249, 10521.751, 215.260, 52660.697 21/03/19,11:50:23,19,08,1, 11.8,1,1, 0.249, 10521.737, 215.276, 52660.692 21/03/19,11:50:24,00,09,1, 11.9,1,1, 0.251, 10521.736, 215.276, 52660.692 21/03/19,11:50:24,01,09,1, 11.9,1,1, 0.251, 10521.724, 215.249, 52660.675 21/03/19,11:50:24,02,09,1, 11.9,1,1, 0.251, 10521.745, 215.285, 52660.683 21/03/19,11:50:24,03,09,1, 11.9,1,1, 0.251, 10521.728, 215.243, 52660.671 21/03/19,11:50:24,04,09,1, 11.9,1,1, 0.251, 10521.717, 215.242, 52660.692 21/03/19,11:50:24,05,09,1, 11.9,1,1, 0.251, 10521.734, 215.267, 52660.701 21/03/19,11:50:24,06,09,1, 11.9,1,1, 0.251, 10521.752, 215.251, 52660.710 21/03/19,11:50:24,07,09,1, 11.9,1,1, 0.251, 10521.702, 215.257, 52660.667 21/03/19,11:50:24,08,09,1, 11.9,1,1, 0.251, 10521.720, 215.260, 52660.667 21/03/19,11:50:24,09,09,1, 11.9,1,1, 0.251, 10521.737, 215.230, 52660.668 21/03/19,11:50:24,10,09,1, 11.9,1,1, 0.251, 10521.732, 215.221, 52660.674 21/03/19,11:50:24,11,09,1, 11.9,1,1, 0.251, 10521.691, 215.199, 52660.680 21/03/19,11:50:24,12,09,1, 11.9,1,1, 0.251, 10521.722, 215.237, 52660.674 21/03/19,11:50:24,13,09,1, 11.9,1,1, 0.251, 10521.702, 215.198, 52660.668 21/03/19,11:50:24,14,09,1, 11.9,1,1, 0.251, 10521.718, 215.230, 52660.693 21/03/19,11:50:24,15,09,1, 11.9,1,1, 0.251, 10521.710, 215.230, 52660.662 21/03/19,11:50:24,16,09,1, 11.9,1,1, 0.251, 10521.713, 215.203, 52660.690 21/03/19,11:50:24,17,09,1, 11.9,1,1, 0.251, 10521.707, 215.215, 52660.684 21/03/19,11:50:24,18,09,1, 11.9,1,1, 0.251, 10521.716, 215.212, 52660.687 21/03/19,11:50:24,19,09,1, 11.9,1,1, 0.251, 10521.697, 215.191, 52660.674 21/03/19,11:50:25,00,08,1, 11.9,1,1, 0.249, 10521.694, 215.191, 52660.674 21/03/19,11:50:25,01,08,1, 11.9,1,1, 0.249, 10521.715, 215.231, 52660.634 21/03/19,11:50:25,02,08,1, 11.9,1,1, 0.249, 10521.690, 215.161, 52660.683 21/03/19,11:50:25,03,08,1, 11.9,1,1, 0.249, 10521.689, 215.197, 52660.653 21/03/19,11:50:25,04,08,1, 11.9,1,1, 0.249, 10521.696, 215.190, 52660.589 21/03/19,11:50:25,05,08,1, 11.9,1,1, 0.249, 10521.683, 215.210, 52660.599 21/03/19,11:50:25,06,08,1, 11.9,1,1, 0.249, 10521.701, 215.212, 52660.640 21/03/19,11:50:25,07,08,1, 11.9,1,1, 0.249, 10521.685, 215.208, 52660.648 21/03/19,11:50:25,08,08,1, 11.9,1,1, 0.249, 10521.668, 215.196, 52660.631 21/03/19,11:50:25,09,08,1, 11.9,1,1, 0.249, 10521.691, 215.181, 52660.614 21/03/19,11:50:25,10,08,1, 11.9,1,1, 0.249, 10521.673, 215.212, 52660.607 21/03/19,11:50:25,11,08,1, 11.9,1,1, 0.249, 10521.677, 215.195, 52660.622 21/03/19,11:50:25,12,08,1, 11.9,1,1, 0.249, 10521.654, 215.193, 52660.566 21/03/19,11:50:25,13,08,1, 11.9,1,1, 0.249, 10521.694, 215.191, 52660.621 21/03/19,11:50:25,14,08,1, 11.9,1,1, 0.249, 10521.681, 215.191, 52660.610 21/03/19,11:50:25,15,08,1, 11.9,1,1, 0.249, 10521.671, 215.188, 52660.596 21/03/19,11:50:25,16,08,1, 11.9,1,1, 0.249, 10521.681, 215.199, 52660.594 21/03/19,11:50:25,17,08,1, 11.9,1,1, 0.249, 10521.694, 215.204, 52660.640 21/03/19,11:50:25,18,08,1, 11.9,1,1, 0.249, 10521.668, 215.204, 52660.587 21/03/19,11:50:25,19,08,1, 11.9,1,1, 0.249, 10521.702, 215.170, 52660.760 21/03/19,11:50:26,00,08,1, 11.9,1,1, 0.253, 10521.694, 215.170, 52660.760 21/03/19,11:50:26,01,08,1, 11.9,1,1, 0.253, 10521.697, 215.213, 52660.629 21/03/19,11:50:26,02,08,1, 11.9,1,1, 0.253, 10521.693, 215.194, 52660.627 21/03/19,11:50:26,03,08,1, 11.9,1,1, 0.253, 10521.665, 215.187, 52660.621 21/03/19,11:50:26,04,08,1, 11.9,1,1, 0.253, 10521.665, 215.171, 52660.615 21/03/19,11:50:26,05,08,1, 11.9,1,1, 0.253, 10521.659, 215.168, 52660.595 21/03/19,11:50:26,06,08,1, 11.9,1,1, 0.253, 10521.685, 215.210, 52660.645 21/03/19,11:50:26,07,08,1, 11.9,1,1, 0.253, 10521.690, 215.193, 52660.618 21/03/19,11:50:26,08,08,1, 11.9,1,1, 0.253, 10521.661, 215.171, 52660.593 21/03/19,11:50:26,09,08,1, 11.9,1,1, 0.253, 10521.671, 215.190, 52660.637 21/03/19,11:50:26,10,08,1, 11.9,1,1, 0.253, 10521.654, 215.166, 52660.644 21/03/19,11:50:26,11,08,1, 11.9,1,1, 0.253, 10521.661, 215.139, 52660.602 21/03/19,11:50:26,12,08,1, 11.9,1,1, 0.253, 10521.651, 215.151, 52660.573 21/03/19,11:50:26,13,08,1, 11.9,1,1, 0.253, 10521.655, 215.135, 52660.591 21/03/19,11:50:26,14,08,1, 11.9,1,1, 0.253, 10521.654, 215.183, 52660.647 21/03/19,11:50:26,15,08,1, 11.9,1,1, 0.253, 10521.661, 215.155, 52660.637 21/03/19,11:50:26,16,08,1, 11.9,1,1, 0.253, 10521.645, 215.170, 52660.599 21/03/19,11:50:26,17,08,1, 11.9,1,1, 0.253, 10521.651, 215.125, 52660.597 21/03/19,11:50:26,18,08,1, 11.9,1,1, 0.253, 10521.669, 215.153, 52660.642 21/03/19,11:50:26,19,08,1, 11.9,1,1, 0.253, 10521.638, 215.123, 52660.612 21/03/19,11:50:27,00,08,1, 11.9,1,1, 0.252, 10521.636, 215.123, 52660.612 21/03/19,11:50:27,01,08,1, 11.9,1,1, 0.252, 10521.648, 215.142, 52660.624 21/03/19,11:50:27,02,08,1, 11.9,1,1, 0.252, 10521.663, 215.159, 52660.630 21/03/19,11:50:27,03,08,1, 11.9,1,1, 0.252, 10521.658, 215.154, 52660.651 21/03/19,11:50:27,04,08,1, 11.9,1,1, 0.252, 10521.621, 215.117, 52660.596 21/03/19,11:50:27,05,08,1, 11.9,1,1, 0.252, 10521.626, 215.070, 52660.574 21/03/19,11:50:27,06,08,1, 11.9,1,1, 0.252, 10521.615, 215.126, 52660.608 21/03/19,11:50:27,07,08,1, 11.9,1,1, 0.252, 10521.630, 215.164, 52660.638 21/03/19,11:50:27,08,08,1, 11.9,1,1, 0.252, 10521.611, 215.109, 52660.595 21/03/19,11:50:27,09,08,1, 11.9,1,1, 0.252, 10521.622, 215.142, 52660.619 21/03/19,11:50:27,10,08,1, 11.9,1,1, 0.252, 10521.624, 215.149, 52660.613 21/03/19,11:50:27,11,08,1, 11.9,1,1, 0.252, 10521.614, 215.139, 52660.597 21/03/19,11:50:27,12,08,1, 11.9,1,1, 0.252, 10521.607, 215.076, 52660.569 21/03/19,11:50:27,13,08,1, 11.9,1,1, 0.252, 10521.623, 215.120, 52660.626 21/03/19,11:50:27,14,08,1, 11.9,1,1, 0.252, 10521.612, 215.113, 52660.613 21/03/19,11:50:27,15,08,1, 11.9,1,1, 0.252, 10521.632, 215.094, 52660.597 21/03/19,11:50:27,16,08,1, 11.9,1,1, 0.252, 10521.577, 215.092, 52660.594 21/03/19,11:50:27,17,08,1, 11.9,1,1, 0.252, 10521.603, 215.089, 52660.574 21/03/19,11:50:27,18,08,1, 11.9,1,1, 0.252, 10521.596, 215.111, 52660.598 21/03/19,11:50:27,19,08,1, 11.9,1,1, 0.252, 10521.603, 215.094, 52660.565 21/03/19,11:50:28,00,08,1, 11.9,1,1, 0.252, 10521.603, 215.094, 52660.565 21/03/19,11:50:28,01,08,1, 11.9,1,1, 0.252, 10521.564, 215.059, 52660.580 21/03/19,11:50:28,02,08,1, 11.9,1,1, 0.252, 10521.593, 215.094, 52660.622 21/03/19,11:50:28,03,08,1, 11.9,1,1, 0.252, 10521.608, 215.104, 52660.609 21/03/19,11:50:28,04,08,1, 11.9,1,1, 0.252, 10521.583, 215.063, 52660.598 21/03/19,11:50:28,05,08,1, 11.9,1,1, 0.252, 10521.576, 215.063, 52660.600 21/03/19,11:50:28,06,08,1, 11.9,1,1, 0.252, 10521.576, 215.091, 52660.603 21/03/19,11:50:28,07,08,1, 11.9,1,1, 0.252, 10521.552, 215.032, 52660.558 21/03/19,11:50:28,08,08,1, 11.9,1,1, 0.252, 10521.591, 215.046, 52660.606 21/03/19,11:50:28,09,08,1, 11.9,1,1, 0.252, 10521.580, 215.047, 52660.545 21/03/19,11:50:28,10,08,1, 11.9,1,1, 0.252, 10521.571, 215.065, 52660.581 21/03/19,11:50:28,11,08,1, 11.9,1,1, 0.252, 10521.588, 215.107, 52660.653 21/03/19,11:50:28,12,08,1, 11.9,1,1, 0.252, 10521.578, 215.060, 52660.627 21/03/19,11:50:28,13,08,1, 11.9,1,1, 0.252, 10521.580, 215.087, 52660.620 21/03/19,11:50:28,14,08,1, 11.9,1,1, 0.252, 10521.570, 215.072, 52660.598 21/03/19,11:50:28,15,08,1, 11.9,1,1, 0.252, 10521.563, 215.075, 52660.604 21/03/19,11:50:28,16,08,1, 11.9,1,1, 0.252, 10521.544, 215.050, 52660.615 21/03/19,11:50:28,17,08,1, 11.9,1,1, 0.252, 10521.580, 215.081, 52660.606 21/03/19,11:50:28,18,08,1, 11.9,1,1, 0.252, 10521.561, 215.063, 52660.602 21/03/19,11:50:28,19,08,1, 11.9,1,1, 0.252, 10521.552, 215.086, 52660.618 21/03/19,11:50:29,00,08,1, 11.9,1,1, 0.250, 10521.544, 215.086, 52660.618 21/03/19,11:50:29,01,08,1, 11.9,1,1, 0.250, 10521.547, 215.054, 52660.610 21/03/19,11:50:29,02,08,1, 11.9,1,1, 0.250, 10521.541, 215.066, 52660.585 21/03/19,11:50:29,03,08,1, 11.9,1,1, 0.250, 10521.553, 215.042, 52660.591 21/03/19,11:50:29,04,08,1, 11.9,1,1, 0.250, 10521.541, 215.036, 52660.633 21/03/19,11:50:29,05,08,1, 11.9,1,1, 0.250, 10521.547, 215.037, 52660.617 21/03/19,11:50:29,06,08,1, 11.9,1,1, 0.250, 10521.562, 215.069, 52660.607 21/03/19,11:50:29,07,08,1, 11.9,1,1, 0.250, 10521.538, 215.040, 52660.609 21/03/19,11:50:29,08,08,1, 11.9,1,1, 0.250, 10521.535, 215.021, 52660.598 21/03/19,11:50:29,09,08,1, 11.9,1,1, 0.250, 10521.543, 215.059, 52660.566 21/03/19,11:50:29,10,08,1, 11.9,1,1, 0.250, 10521.525, 215.055, 52660.596 21/03/19,11:50:29,11,08,1, 11.9,1,1, 0.250, 10521.517, 215.054, 52660.598 21/03/19,11:50:29,12,08,1, 11.9,1,1, 0.250, 10521.524, 215.032, 52660.581 21/03/19,11:50:29,13,08,1, 11.9,1,1, 0.250, 10521.524, 215.031, 52660.615 21/03/19,11:50:29,14,08,1, 11.9,1,1, 0.250, 10521.491, 215.037, 52660.771 21/03/19,11:50:29,15,08,1, 11.9,1,1, 0.250, 10521.518, 215.030, 52660.657 21/03/19,11:50:29,16,08,1, 11.9,1,1, 0.250, 10521.514, 215.042, 52660.612 21/03/19,11:50:29,17,08,1, 11.9,1,1, 0.250, 10521.515, 215.012, 52660.602 21/03/19,11:50:29,18,08,1, 11.9,1,1, 0.250, 10521.542, 215.008, 52660.571 21/03/19,11:50:29,19,08,1, 11.9,1,1, 0.250, 10521.481, 215.025, 52660.522 21/03/19,11:50:30,00,09,1, 11.9,1,1, 0.249, 10521.477, 215.025, 52660.522 21/03/19,11:50:30,01,09,1, 11.9,1,1, 0.249, 10521.468, 215.019, 52660.587 21/03/19,11:50:30,02,09,1, 11.9,1,1, 0.249, 10521.480, 215.014, 52660.622 21/03/19,11:50:30,03,09,1, 11.9,1,1, 0.249, 10521.518, 215.012, 52660.468 21/03/19,11:50:30,04,09,1, 11.9,1,1, 0.249, 10521.548, 214.984, 52660.541 21/03/19,11:50:30,05,09,1, 11.9,1,1, 0.249, 10521.499, 215.027, 52660.520 21/03/19,11:50:30,06,09,1, 11.9,1,1, 0.249, 10521.515, 215.022, 52660.551 21/03/19,11:50:30,07,09,1, 11.9,1,1, 0.249, 10521.519, 215.011, 52660.619 21/03/19,11:50:30,08,09,1, 11.9,1,1, 0.249, 10521.482, 214.996, 52660.591 21/03/19,11:50:30,09,09,1, 11.9,1,1, 0.249, 10521.479, 214.992, 52660.568 21/03/19,11:50:30,10,09,1, 11.9,1,1, 0.249, 10521.509, 214.997, 52660.608 21/03/19,11:50:30,11,09,1, 11.9,1,1, 0.249, 10521.479, 214.997, 52660.573 21/03/19,11:50:30,12,09,1, 11.9,1,1, 0.249, 10521.476, 214.989, 52660.566 21/03/19,11:50:30,13,09,1, 11.9,1,1, 0.249, 10521.482, 215.002, 52660.597 21/03/19,11:50:30,14,09,1, 11.9,1,1, 0.249, 10521.488, 214.990, 52660.727 21/03/19,11:50:30,15,09,1, 11.9,1,1, 0.249, 10521.467, 215.006, 52660.545 21/03/19,11:50:30,16,09,1, 11.9,1,1, 0.249, 10521.469, 215.023, 52660.641 21/03/19,11:50:30,17,09,1, 11.9,1,1, 0.249, 10521.486, 215.006, 52660.617 21/03/19,11:50:30,18,09,1, 11.9,1,1, 0.249, 10521.476, 215.000, 52660.553 21/03/19,11:50:30,19,09,1, 11.9,1,1, 0.249, 10521.484, 214.986, 52660.559 21/03/19,11:50:31,00,07,1, 11.9,1,1, 0.253, 10521.477, 214.986, 52660.559 21/03/19,11:50:31,01,07,1, 11.9,1,1, 0.253, 10521.457, 214.973, 52660.546 21/03/19,11:50:31,02,07,1, 11.9,1,1, 0.253, 10521.481, 214.995, 52660.599 21/03/19,11:50:31,03,07,1, 11.9,1,1, 0.253, 10521.493, 214.978, 52660.564 21/03/19,11:50:31,04,07,1, 11.9,1,1, 0.253, 10521.483, 214.972, 52660.593 21/03/19,11:50:31,05,07,1, 11.9,1,1, 0.253, 10521.484, 214.966, 52660.597 21/03/19,11:50:31,06,07,1, 11.9,1,1, 0.253, 10521.468, 214.949, 52660.601 21/03/19,11:50:31,07,07,1, 11.9,1,1, 0.253, 10521.476, 214.951, 52660.569 21/03/19,11:50:31,08,07,1, 11.9,1,1, 0.253, 10521.486, 214.962, 52660.565 21/03/19,11:50:31,09,07,1, 11.9,1,1, 0.253, 10521.461, 214.945, 52660.568 21/03/19,11:50:31,10,07,1, 11.9,1,1, 0.253, 10521.460, 214.965, 52660.563 21/03/19,11:50:31,11,07,1, 11.9,1,1, 0.253, 10521.457, 214.939, 52660.549 21/03/19,11:50:31,12,07,1, 11.9,1,1, 0.253, 10521.456, 214.962, 52660.596 21/03/19,11:50:31,13,07,1, 11.9,1,1, 0.253, 10521.466, 214.937, 52660.555 21/03/19,11:50:31,14,07,1, 11.9,1,1, 0.253, 10521.484, 214.941, 52660.602 21/03/19,11:50:31,15,07,1, 11.9,1,1, 0.253, 10521.466, 214.977, 52660.570 21/03/19,11:50:31,16,07,1, 11.9,1,1, 0.253, 10521.456, 214.935, 52660.553 21/03/19,11:50:31,17,07,1, 11.9,1,1, 0.253, 10521.449, 214.925, 52660.576 21/03/19,11:50:31,18,07,1, 11.9,1,1, 0.253, 10521.485, 214.911, 52660.558 21/03/19,11:50:31,19,07,1, 11.9,1,1, 0.253, 10521.432, 214.922, 52660.542 21/03/19,11:50:32,00,08,1, 11.8,1,1, 0.250, 10521.427, 214.922, 52660.542 21/03/19,11:50:32,01,08,1, 11.8,1,1, 0.250, 10521.431, 214.957, 52660.606 21/03/19,11:50:32,02,08,1, 11.8,1,1, 0.250, 10521.451, 214.915, 52660.565 21/03/19,11:50:32,03,08,1, 11.8,1,1, 0.250, 10521.438, 214.922, 52660.543 21/03/19,11:50:32,04,08,1, 11.8,1,1, 0.250, 10521.425, 214.895, 52660.588 21/03/19,11:50:32,05,08,1, 11.8,1,1, 0.250, 10521.445, 214.940, 52660.615 21/03/19,11:50:32,06,08,1, 11.8,1,1, 0.250, 10521.442, 214.944, 52660.609 21/03/19,11:50:32,07,08,1, 11.8,1,1, 0.250, 10521.438, 214.951, 52660.610 21/03/19,11:50:32,08,08,1, 11.8,1,1, 0.250, 10521.420, 214.910, 52660.570 21/03/19,11:50:32,09,08,1, 11.8,1,1, 0.250, 10521.424, 214.939, 52660.620 21/03/19,11:50:32,10,08,1, 11.8,1,1, 0.250, 10521.424, 214.925, 52660.626 21/03/19,11:50:32,11,08,1, 11.8,1,1, 0.250, 10521.423, 214.901, 52660.598 21/03/19,11:50:32,12,08,1, 11.8,1,1, 0.250, 10521.424, 214.925, 52660.628 21/03/19,11:50:32,13,08,1, 11.8,1,1, 0.250, 10521.447, 214.882, 52660.322 21/03/19,11:50:32,14,08,1, 11.8,1,1, 0.250, 10521.405, 214.865, 52660.538 21/03/19,11:50:32,15,08,1, 11.8,1,1, 0.250, 10521.401, 214.935, 52660.602 21/03/19,11:50:32,16,08,1, 11.8,1,1, 0.250, 10521.404, 214.924, 52660.629 21/03/19,11:50:32,17,08,1, 11.8,1,1, 0.250, 10521.408, 214.877, 52660.599 21/03/19,11:50:32,18,08,1, 11.8,1,1, 0.250, 10521.398, 214.888, 52660.573 21/03/19,11:50:32,19,08,1, 11.8,1,1, 0.250, 10521.372, 214.863, 52660.603 21/03/19,11:50:33,00,08,1, 11.9,1,1, 0.249, 10521.369, 214.863, 52660.603 21/03/19,11:50:33,01,08,1, 11.9,1,1, 0.249, 10521.408, 214.914, 52660.625 21/03/19,11:50:33,02,08,1, 11.9,1,1, 0.249, 10521.383, 214.901, 52660.630 21/03/19,11:50:33,03,08,1, 11.9,1,1, 0.249, 10521.416, 214.908, 52660.618 21/03/19,11:50:33,04,08,1, 11.9,1,1, 0.249, 10521.364, 214.862, 52660.567 21/03/19,11:50:33,05,08,1, 11.9,1,1, 0.249, 10521.370, 214.876, 52660.608 21/03/19,11:50:33,06,08,1, 11.9,1,1, 0.249, 10521.396, 214.901, 52660.618 21/03/19,11:50:33,07,08,1, 11.9,1,1, 0.249, 10521.354, 214.909, 52660.630 21/03/19,11:50:33,08,08,1, 11.9,1,1, 0.249, 10521.377, 214.871, 52660.593 21/03/19,11:50:33,09,08,1, 11.9,1,1, 0.249, 10521.399, 214.898, 52660.616 21/03/19,11:50:33,10,08,1, 11.9,1,1, 0.249, 10521.352, 214.885, 52660.606 21/03/19,11:50:33,11,08,1, 11.9,1,1, 0.249, 10521.358, 214.871, 52660.555 21/03/19,11:50:33,12,08,1, 11.9,1,1, 0.249, 10521.375, 214.881, 52660.613 21/03/19,11:50:33,13,08,1, 11.9,1,1, 0.249, 10521.342, 214.824, 52660.565 21/03/19,11:50:33,14,08,1, 11.9,1,1, 0.249, 10521.360, 214.884, 52660.548 21/03/19,11:50:33,15,08,1, 11.9,1,1, 0.249, 10521.360, 214.868, 52660.584 21/03/19,11:50:33,16,08,1, 11.9,1,1, 0.249, 10521.339, 214.842, 52660.566 21/03/19,11:50:33,17,08,1, 11.9,1,1, 0.249, 10521.340, 214.860, 52660.544 21/03/19,11:50:33,18,08,1, 11.9,1,1, 0.249, 10521.355, 214.877, 52660.579 21/03/19,11:50:33,19,08,1, 11.9,1,1, 0.249, 10521.337, 214.823, 52660.546 21/03/19,11:50:34,00,09,1, 11.9,1,1, 0.250, 10521.336, 214.823, 52660.546 21/03/19,11:50:34,01,09,1, 11.9,1,1, 0.250, 10521.359, 214.853, 52660.579 21/03/19,11:50:34,02,09,1, 11.9,1,1, 0.250, 10521.366, 214.831, 52660.628 21/03/19,11:50:34,03,09,1, 11.9,1,1, 0.250, 10521.358, 214.863, 52660.625 21/03/19,11:50:34,04,09,1, 11.9,1,1, 0.250, 10521.358, 214.854, 52660.681 21/03/19,11:50:34,05,09,1, 11.9,1,1, 0.250, 10521.318, 214.834, 52660.605 21/03/19,11:50:34,06,09,1, 11.9,1,1, 0.250, 10521.323, 214.828, 52660.571 21/03/19,11:50:34,07,09,1, 11.9,1,1, 0.250, 10521.344, 214.842, 52660.576 21/03/19,11:50:34,08,09,1, 11.9,1,1, 0.250, 10521.337, 214.851, 52660.604 21/03/19,11:50:34,09,09,1, 11.9,1,1, 0.250, 10521.337, 214.870, 52660.557 21/03/19,11:50:34,10,09,1, 11.9,1,1, 0.250, 10521.337, 214.861, 52660.571 21/03/19,11:50:34,11,09,1, 11.9,1,1, 0.250, 10521.313, 214.815, 52660.587 21/03/19,11:50:34,12,09,1, 11.9,1,1, 0.250, 10521.374, 214.816, 52660.415 21/03/19,11:50:34,13,09,1, 11.9,1,1, 0.250, 10521.275, 214.816, 52660.488 21/03/19,11:50:34,14,09,1, 11.9,1,1, 0.250, 10521.290, 214.808, 52660.561 21/03/19,11:50:34,15,09,1, 11.9,1,1, 0.250, 10521.308, 214.822, 52660.552 21/03/19,11:50:34,16,09,1, 11.9,1,1, 0.250, 10521.295, 214.810, 52660.547 21/03/19,11:50:34,17,09,1, 11.9,1,1, 0.250, 10521.304, 214.796, 52660.538 21/03/19,11:50:34,18,09,1, 11.9,1,1, 0.250, 10521.350, 214.824, 52660.516 21/03/19,11:50:34,19,09,1, 11.9,1,1, 0.250, 10521.304, 214.816, 52660.583 21/03/19,11:50:35,00,09,1, 11.9,1,1, 0.256, 10521.302, 214.816, 52660.583 21/03/19,11:50:35,01,09,1, 11.9,1,1, 0.256, 10521.314, 214.825, 52660.610 21/03/19,11:50:35,02,09,1, 11.9,1,1, 0.256, 10521.313, 214.828, 52660.557 21/03/19,11:50:35,03,09,1, 11.9,1,1, 0.256, 10521.319, 214.813, 52660.595 21/03/19,11:50:35,04,09,1, 11.9,1,1, 0.256, 10521.323, 214.793, 52660.588 21/03/19,11:50:35,05,09,1, 11.9,1,1, 0.256, 10521.300, 214.790, 52660.560 21/03/19,11:50:35,06,09,1, 11.9,1,1, 0.256, 10521.322, 214.848, 52660.618 21/03/19,11:50:35,07,09,1, 11.9,1,1, 0.256, 10521.315, 214.850, 52660.606 21/03/19,11:50:35,08,09,1, 11.9,1,1, 0.256, 10521.293, 214.778, 52660.569 21/03/19,11:50:35,09,09,1, 11.9,1,1, 0.256, 10521.292, 214.822, 52660.593 21/03/19,11:50:35,10,09,1, 11.9,1,1, 0.256, 10521.294, 214.788, 52660.591 21/03/19,11:50:35,11,09,1, 11.9,1,1, 0.256, 10521.286, 214.799, 52660.562 21/03/19,11:50:35,12,09,1, 11.9,1,1, 0.256, 10521.287, 214.820, 52660.612 21/03/19,11:50:35,13,09,1, 11.9,1,1, 0.256, 10521.274, 214.806, 52660.574 21/03/19,11:50:35,14,09,1, 11.9,1,1, 0.256, 10521.272, 214.785, 52660.541 21/03/19,11:50:35,15,09,1, 11.9,1,1, 0.256, 10521.290, 214.799, 52660.596 21/03/19,11:50:35,16,09,1, 11.9,1,1, 0.256, 10521.275, 214.807, 52660.592 21/03/19,11:50:35,17,09,1, 11.9,1,1, 0.256, 10521.264, 214.808, 52660.577 21/03/19,11:50:35,18,09,1, 11.9,1,1, 0.256, 10521.258, 214.761, 52660.566 21/03/19,11:50:35,19,09,1, 11.9,1,1, 0.256, 10521.271, 214.758, 52660.598 21/03/19,11:50:36,00,08,1, 11.8,1,1, 0.250, 10521.269, 214.758, 52660.598 21/03/19,11:50:36,01,08,1, 11.8,1,1, 0.250, 10521.246, 214.799, 52660.545 21/03/19,11:50:36,02,08,1, 11.8,1,1, 0.250, 10521.255, 214.818, 52660.581 21/03/19,11:50:36,03,08,1, 11.8,1,1, 0.250, 10521.251, 214.754, 52660.545 21/03/19,11:50:36,04,08,1, 11.8,1,1, 0.250, 10521.254, 214.762, 52660.548 21/03/19,11:50:36,05,08,1, 11.8,1,1, 0.250, 10521.214, 214.768, 52660.536 21/03/19,11:50:36,06,08,1, 11.8,1,1, 0.250, 10521.249, 214.771, 52660.590 21/03/19,11:50:36,07,08,1, 11.8,1,1, 0.250, 10521.237, 214.759, 52660.557 21/03/19,11:50:36,08,08,1, 11.8,1,1, 0.250, 10521.242, 214.765, 52660.566 21/03/19,11:50:36,09,08,1, 11.8,1,1, 0.250, 10521.251, 214.765, 52660.580 21/03/19,11:50:36,10,08,1, 11.8,1,1, 0.250, 10521.229, 214.771, 52660.595 21/03/19,11:50:36,11,08,1, 11.8,1,1, 0.250, 10521.220, 214.765, 52660.582 21/03/19,11:50:36,12,08,1, 11.8,1,1, 0.250, 10521.214, 214.772, 52660.551 21/03/19,11:50:36,13,08,1, 11.8,1,1, 0.250, 10521.196, 214.755, 52660.558 21/03/19,11:50:36,14,08,1, 11.8,1,1, 0.250, 10521.220, 214.759, 52660.539 21/03/19,11:50:36,15,08,1, 11.8,1,1, 0.250, 10521.206, 214.766, 52660.568 21/03/19,11:50:36,16,08,1, 11.8,1,1, 0.250, 10521.204, 214.753, 52660.600 21/03/19,11:50:36,17,08,1, 11.8,1,1, 0.250, 10521.198, 214.780, 52660.579 21/03/19,11:50:36,18,08,1, 11.8,1,1, 0.250, 10521.214, 214.760, 52660.543 21/03/19,11:50:36,19,08,1, 11.8,1,1, 0.250, 10521.207, 214.748, 52660.554 21/03/19,11:50:37,00,07,1, 11.9,1,1, 0.253, 10521.202, 214.748, 52660.554 21/03/19,11:50:37,01,07,1, 11.9,1,1, 0.253, 10521.221, 214.757, 52660.531 21/03/19,11:50:37,02,07,1, 11.9,1,1, 0.253, 10521.212, 214.748, 52660.548 21/03/19,11:50:37,03,07,1, 11.9,1,1, 0.253, 10521.206, 214.796, 52660.565 21/03/19,11:50:37,04,07,1, 11.9,1,1, 0.253, 10521.190, 214.741, 52660.547 21/03/19,11:50:37,05,07,1, 11.9,1,1, 0.253, 10521.203, 214.762, 52660.565 21/03/19,11:50:37,06,07,1, 11.9,1,1, 0.253, 10521.206, 214.755, 52660.551 21/03/19,11:50:37,07,07,1, 11.9,1,1, 0.253, 10521.186, 214.773, 52660.531 21/03/19,11:50:37,08,07,1, 11.9,1,1, 0.253, 10521.204, 214.765, 52660.536 21/03/19,11:50:37,09,07,1, 11.9,1,1, 0.253, 10521.198, 214.726, 52660.570 21/03/19,11:50:37,10,07,1, 11.9,1,1, 0.253, 10521.195, 214.750, 52660.542 21/03/19,11:50:37,11,07,1, 11.9,1,1, 0.253, 10521.196, 214.763, 52660.581 21/03/19,11:50:37,12,07,1, 11.9,1,1, 0.253, 10521.205, 214.727, 52660.545 21/03/19,11:50:37,13,07,1, 11.9,1,1, 0.253, 10521.204, 214.769, 52660.595 21/03/19,11:50:37,14,07,1, 11.9,1,1, 0.253, 10521.195, 214.731, 52660.567 21/03/19,11:50:37,15,07,1, 11.9,1,1, 0.253, 10521.162, 214.727, 52660.562 21/03/19,11:50:37,16,07,1, 11.9,1,1, 0.253, 10521.206, 214.731, 52660.578 21/03/19,11:50:37,17,07,1, 11.9,1,1, 0.253, 10521.176, 214.742, 52660.581 21/03/19,11:50:37,18,07,1, 11.9,1,1, 0.253, 10521.173, 214.740, 52660.560 21/03/19,11:50:37,19,07,1, 11.9,1,1, 0.253, 10521.212, 214.747, 52660.627 21/03/19,11:50:38,00,09,1, 11.8,1,1, 0.255, 10521.210, 214.747, 52660.627 21/03/19,11:50:38,01,09,1, 11.8,1,1, 0.255, 10521.190, 214.754, 52660.625 21/03/19,11:50:38,02,09,1, 11.8,1,1, 0.255, 10521.184, 214.736, 52660.610 21/03/19,11:50:38,03,09,1, 11.8,1,1, 0.255, 10521.169, 214.718, 52660.602 21/03/19,11:50:38,04,09,1, 11.8,1,1, 0.255, 10521.179, 214.715, 52660.582 21/03/19,11:50:38,05,09,1, 11.8,1,1, 0.255, 10521.179, 214.733, 52660.576 21/03/19,11:50:38,06,09,1, 11.8,1,1, 0.255, 10521.168, 214.730, 52660.597 21/03/19,11:50:38,07,09,1, 11.8,1,1, 0.255, 10521.180, 214.712, 52660.568 21/03/19,11:50:38,08,09,1, 11.8,1,1, 0.255, 10521.164, 214.731, 52660.543 21/03/19,11:50:38,09,09,1, 11.8,1,1, 0.255, 10521.175, 214.699, 52660.573 21/03/19,11:50:38,10,09,1, 11.8,1,1, 0.255, 10521.167, 214.726, 52660.570 21/03/19,11:50:38,11,09,1, 11.8,1,1, 0.255, 10521.163, 214.722, 52660.574 21/03/19,11:50:38,12,09,1, 11.8,1,1, 0.255, 10521.176, 214.700, 52660.585 21/03/19,11:50:38,13,09,1, 11.8,1,1, 0.255, 10521.214, 214.739, 52660.299 21/03/19,11:50:38,14,09,1, 11.8,1,1, 0.255, 10521.135, 214.694, 52660.623 21/03/19,11:50:38,15,09,1, 11.8,1,1, 0.255, 10521.147, 214.725, 52660.628 21/03/19,11:50:38,16,09,1, 11.8,1,1, 0.255, 10521.170, 214.720, 52660.605 21/03/19,11:50:38,17,09,1, 11.8,1,1, 0.255, 10521.157, 214.724, 52660.599 21/03/19,11:50:38,18,09,1, 11.8,1,1, 0.255, 10521.111, 214.699, 52660.543 21/03/19,11:50:38,19,09,1, 11.8,1,1, 0.255, 10521.156, 214.738, 52660.556 21/03/19,11:50:39,00,08,1, 11.8,1,1, 0.252, 10521.152, 214.738, 52660.556 21/03/19,11:50:39,01,08,1, 11.8,1,1, 0.252, 10521.141, 214.709, 52660.544 21/03/19,11:50:39,02,08,1, 11.8,1,1, 0.252, 10521.154, 214.695, 52660.585 21/03/19,11:50:39,03,08,1, 11.8,1,1, 0.252, 10521.129, 214.691, 52660.556 21/03/19,11:50:39,04,08,1, 11.8,1,1, 0.252, 10521.131, 214.704, 52660.568 21/03/19,11:50:39,05,08,1, 11.8,1,1, 0.252, 10521.114, 214.706, 52660.680 21/03/19,11:50:39,06,08,1, 11.8,1,1, 0.252, 10521.113, 214.699, 52660.586 21/03/19,11:50:39,07,08,1, 11.8,1,1, 0.252, 10521.118, 214.690, 52660.566 21/03/19,11:50:39,08,08,1, 11.8,1,1, 0.252, 10521.121, 214.678, 52660.547 21/03/19,11:50:39,09,08,1, 11.8,1,1, 0.252, 10521.101, 214.696, 52660.544 21/03/19,11:50:39,10,08,1, 11.8,1,1, 0.252, 10521.097, 214.704, 52660.475 21/03/19,11:50:39,11,08,1, 11.8,1,1, 0.252, 10521.138, 214.715, 52660.554 21/03/19,11:50:39,12,08,1, 11.8,1,1, 0.252, 10521.122, 214.696, 52660.557 21/03/19,11:50:39,13,08,1, 11.8,1,1, 0.252, 10521.136, 214.698, 52660.571 21/03/19,11:50:39,14,08,1, 11.8,1,1, 0.252, 10521.111, 214.685, 52660.568 21/03/19,11:50:39,15,08,1, 11.8,1,1, 0.252, 10521.102, 214.682, 52660.535 21/03/19,11:50:39,16,08,1, 11.8,1,1, 0.252, 10521.116, 214.709, 52660.567 21/03/19,11:50:39,17,08,1, 11.8,1,1, 0.252, 10521.098, 214.696, 52660.561 21/03/19,11:50:39,18,08,1, 11.8,1,1, 0.252, 10521.110, 214.679, 52660.532 21/03/19,11:50:39,19,08,1, 11.8,1,1, 0.252, 10521.092, 214.713, 52660.545 21/03/19,11:50:40,00,09,1, 11.9,1,1, 0.253, 10521.085, 214.713, 52660.545 21/03/19,11:50:40,01,09,1, 11.9,1,1, 0.253, 10521.120, 214.683, 52660.570 21/03/19,11:50:40,02,09,1, 11.9,1,1, 0.253, 10521.077, 214.684, 52660.777 21/03/19,11:50:40,03,09,1, 11.9,1,1, 0.253, 10521.111, 214.662, 52660.602 21/03/19,11:50:40,04,09,1, 11.9,1,1, 0.253, 10521.091, 214.673, 52660.570 21/03/19,11:50:40,05,09,1, 11.9,1,1, 0.253, 10521.100, 214.663, 52660.566 21/03/19,11:50:40,06,09,1, 11.9,1,1, 0.253, 10521.074, 214.662, 52660.602 21/03/19,11:50:40,07,09,1, 11.9,1,1, 0.253, 10521.080, 214.663, 52660.580 21/03/19,11:50:40,08,09,1, 11.9,1,1, 0.253, 10521.089, 214.686, 52660.607 21/03/19,11:50:40,09,09,1, 11.9,1,1, 0.253, 10521.075, 214.664, 52660.562 21/03/19,11:50:40,10,09,1, 11.9,1,1, 0.253, 10521.097, 214.703, 52660.605 21/03/19,11:50:40,11,09,1, 11.9,1,1, 0.253, 10521.075, 214.689, 52660.639 21/03/19,11:50:40,12,09,1, 11.9,1,1, 0.253, 10521.072, 214.680, 52660.595 21/03/19,11:50:40,13,09,1, 11.9,1,1, 0.253, 10521.050, 214.639, 52660.601 21/03/19,11:50:40,14,09,1, 11.9,1,1, 0.253, 10521.076, 214.701, 52660.620 21/03/19,11:50:40,15,09,1, 11.9,1,1, 0.253, 10521.071, 214.651, 52660.591 21/03/19,11:50:40,16,09,1, 11.9,1,1, 0.253, 10521.067, 214.686, 52660.603 21/03/19,11:50:40,17,09,1, 11.9,1,1, 0.253, 10521.063, 214.677, 52660.607 21/03/19,11:50:40,18,09,1, 11.9,1,1, 0.253, 10521.053, 214.657, 52660.584 21/03/19,11:50:40,19,09,1, 11.9,1,1, 0.253, 10521.040, 214.700, 52660.586 21/03/19,11:50:41,00,10,1, 11.9,1,1, 0.253, 10521.035, 214.700, 52660.586 21/03/19,11:50:41,01,10,1, 11.9,1,1, 0.253, 10521.035, 214.653, 52660.569 21/03/19,11:50:41,02,10,1, 11.9,1,1, 0.253, 10521.046, 214.657, 52660.568 21/03/19,11:50:41,03,10,1, 11.9,1,1, 0.253, 10521.042, 214.680, 52660.576 21/03/19,11:50:41,04,10,1, 11.9,1,1, 0.253, 10521.053, 214.636, 52660.565 21/03/19,11:50:41,05,10,1, 11.9,1,1, 0.253, 10521.045, 214.627, 52660.570 21/03/19,11:50:41,06,10,1, 11.9,1,1, 0.253, 10521.012, 214.667, 52660.631 21/03/19,11:50:41,07,10,1, 11.9,1,1, 0.253, 10521.071, 214.643, 52660.545 21/03/19,11:50:41,08,10,1, 11.9,1,1, 0.253, 10521.040, 214.640, 52660.508 21/03/19,11:50:41,09,10,1, 11.9,1,1, 0.253, 10521.065, 214.678, 52660.544 21/03/19,11:50:41,10,10,1, 11.9,1,1, 0.253, 10521.052, 214.644, 52660.567 21/03/19,11:50:41,11,10,1, 11.9,1,1, 0.253, 10521.037, 214.645, 52660.551 21/03/19,11:50:41,12,10,1, 11.9,1,1, 0.253, 10521.047, 214.678, 52660.698 21/03/19,11:50:41,13,10,1, 11.9,1,1, 0.253, 10521.017, 214.638, 52660.537 21/03/19,11:50:41,14,10,1, 11.9,1,1, 0.253, 10521.012, 214.668, 52660.561 21/03/19,11:50:41,15,10,1, 11.9,1,1, 0.253, 10520.998, 214.646, 52660.532 21/03/19,11:50:41,16,10,1, 11.9,1,1, 0.253, 10521.029, 214.690, 52660.532 21/03/19,11:50:41,17,10,1, 11.9,1,1, 0.253, 10521.007, 214.639, 52660.506 21/03/19,11:50:41,18,10,1, 11.9,1,1, 0.253, 10521.030, 214.678, 52660.557 21/03/19,11:50:41,19,10,1, 11.9,1,1, 0.253, 10521.019, 214.659, 52660.542 21/03/19,11:50:42,00,09,1, 11.9,1,1, 0.254, 10521.019, 214.659, 52660.542 21/03/19,11:50:42,01,09,1, 11.9,1,1, 0.254, 10521.020, 214.668, 52660.563 21/03/19,11:50:42,02,09,1, 11.9,1,1, 0.254, 10521.038, 214.685, 52660.534 21/03/19,11:50:42,03,09,1, 11.9,1,1, 0.254, 10521.008, 214.690, 52660.561 21/03/19,11:50:42,04,09,1, 11.9,1,1, 0.254, 10521.020, 214.663, 52660.536 21/03/19,11:50:42,05,09,1, 11.9,1,1, 0.254, 10521.008, 214.656, 52660.429 21/03/19,11:50:42,06,09,1, 11.9,1,1, 0.254, 10520.992, 214.673, 52660.555 21/03/19,11:50:42,07,09,1, 11.9,1,1, 0.254, 10520.995, 214.657, 52660.594 21/03/19,11:50:42,08,09,1, 11.9,1,1, 0.254, 10520.995, 214.671, 52660.571 21/03/19,11:50:42,09,09,1, 11.9,1,1, 0.254, 10521.003, 214.678, 52660.573 21/03/19,11:50:42,10,09,1, 11.9,1,1, 0.254, 10521.000, 214.646, 52660.598 21/03/19,11:50:42,11,09,1, 11.9,1,1, 0.254, 10521.004, 214.684, 52660.588 21/03/19,11:50:42,12,09,1, 11.9,1,1, 0.254, 10520.988, 214.671, 52660.549 21/03/19,11:50:42,13,09,1, 11.9,1,1, 0.254, 10520.988, 214.665, 52660.576 21/03/19,11:50:42,14,09,1, 11.9,1,1, 0.254, 10520.992, 214.648, 52660.586 21/03/19,11:50:42,15,09,1, 11.9,1,1, 0.254, 10521.027, 214.669, 52660.605 21/03/19,11:50:42,16,09,1, 11.9,1,1, 0.254, 10520.983, 214.644, 52660.578 21/03/19,11:50:42,17,09,1, 11.9,1,1, 0.254, 10521.002, 214.692, 52660.569 21/03/19,11:50:42,18,09,1, 11.9,1,1, 0.254, 10520.977, 214.664, 52660.538 21/03/19,11:50:42,19,09,1, 11.9,1,1, 0.254, 10520.988, 214.646, 52660.543 21/03/19,11:50:43,00,09,1, 11.8,1,1, 0.256, 10520.985, 214.646, 52660.543 21/03/19,11:50:43,01,09,1, 11.8,1,1, 0.256, 10520.983, 214.663, 52660.554 21/03/19,11:50:43,02,09,1, 11.8,1,1, 0.256, 10520.979, 214.681, 52660.581 21/03/19,11:50:43,03,09,1, 11.8,1,1, 0.256, 10520.971, 214.668, 52660.567 21/03/19,11:50:43,04,09,1, 11.8,1,1, 0.256, 10520.986, 214.689, 52660.579 21/03/19,11:50:43,05,09,1, 11.8,1,1, 0.256, 10520.962, 214.658, 52660.559 21/03/19,11:50:43,06,09,1, 11.8,1,1, 0.256, 10520.966, 214.646, 52660.663 21/03/19,11:50:43,07,09,1, 11.8,1,1, 0.256, 10520.977, 214.682, 52660.582 21/03/19,11:50:43,08,09,1, 11.8,1,1, 0.256, 10520.949, 214.660, 52660.551 21/03/19,11:50:43,09,09,1, 11.8,1,1, 0.256, 10520.968, 214.696, 52660.587 21/03/19,11:50:43,10,09,1, 11.8,1,1, 0.256, 10520.947, 214.675, 52660.560 21/03/19,11:50:43,11,09,1, 11.8,1,1, 0.256, 10520.958, 214.667, 52660.563 21/03/19,11:50:43,12,09,1, 11.8,1,1, 0.256, 10520.956, 214.688, 52660.566 21/03/19,11:50:43,13,09,1, 11.8,1,1, 0.256, 10520.972, 214.681, 52660.578 21/03/19,11:50:43,14,09,1, 11.8,1,1, 0.256, 10520.962, 214.659, 52660.538 21/03/19,11:50:43,15,09,1, 11.8,1,1, 0.256, 10520.957, 214.675, 52660.525 21/03/19,11:50:43,16,09,1, 11.8,1,1, 0.256, 10520.900, 214.682, 52660.370 21/03/19,11:50:43,17,09,1, 11.8,1,1, 0.256, 10520.936, 214.676, 52660.494 21/03/19,11:50:43,18,09,1, 11.8,1,1, 0.256, 10520.911, 214.698, 52660.638 21/03/19,11:50:43,19,09,1, 11.8,1,1, 0.256, 10520.930, 214.672, 52660.609 21/03/19,11:50:44,00,08,1, 11.8,1,1, 0.253, 10520.927, 214.672, 52660.609 21/03/19,11:50:44,01,08,1, 11.8,1,1, 0.253, 10520.929, 214.686, 52660.567 21/03/19,11:50:44,02,08,1, 11.8,1,1, 0.253, 10520.932, 214.664, 52660.567 21/03/19,11:50:44,03,08,1, 11.8,1,1, 0.253, 10520.936, 214.681, 52660.569 21/03/19,11:50:44,04,08,1, 11.8,1,1, 0.253, 10520.928, 214.672, 52660.527 21/03/19,11:50:44,05,08,1, 11.8,1,1, 0.253, 10520.942, 214.693, 52660.572 21/03/19,11:50:44,06,08,1, 11.8,1,1, 0.253, 10520.954, 214.696, 52660.564 21/03/19,11:50:44,07,08,1, 11.8,1,1, 0.253, 10520.958, 214.692, 52660.536 21/03/19,11:50:44,08,08,1, 11.8,1,1, 0.253, 10520.930, 214.698, 52660.593 21/03/19,11:50:44,09,08,1, 11.8,1,1, 0.253, 10520.929, 214.678, 52660.603 21/03/19,11:50:44,10,08,1, 11.8,1,1, 0.253, 10520.954, 214.677, 52660.582 21/03/19,11:50:44,11,08,1, 11.8,1,1, 0.253, 10520.911, 214.701, 52660.563 21/03/19,11:50:44,12,08,1, 11.8,1,1, 0.253, 10520.899, 214.678, 52660.558 21/03/19,11:50:44,13,08,1, 11.8,1,1, 0.253, 10520.927, 214.669, 52660.596 21/03/19,11:50:44,14,08,1, 11.8,1,1, 0.253, 10520.937, 214.663, 52660.591 21/03/19,11:50:44,15,08,1, 11.8,1,1, 0.253, 10520.908, 214.674, 52660.605 21/03/19,11:50:44,16,08,1, 11.8,1,1, 0.253, 10520.928, 214.711, 52660.609 21/03/19,11:50:44,17,08,1, 11.8,1,1, 0.253, 10520.900, 214.692, 52660.566 21/03/19,11:50:44,18,08,1, 11.8,1,1, 0.253, 10520.923, 214.688, 52660.606 21/03/19,11:50:44,19,08,1, 11.8,1,1, 0.253, 10520.925, 214.676, 52660.618 21/03/19,11:50:45,00,09,1, 11.8,1,1, 0.252, 10520.918, 214.676, 52660.618 21/03/19,11:50:45,01,09,1, 11.8,1,1, 0.252, 10520.893, 214.669, 52660.563 21/03/19,11:50:45,02,09,1, 11.8,1,1, 0.252, 10520.910, 214.716, 52660.613 21/03/19,11:50:45,03,09,1, 11.8,1,1, 0.252, 10520.905, 214.699, 52660.616 21/03/19,11:50:45,04,09,1, 11.8,1,1, 0.252, 10520.903, 214.696, 52660.617 21/03/19,11:50:45,05,09,1, 11.8,1,1, 0.252, 10520.904, 214.716, 52660.571 21/03/19,11:50:45,06,09,1, 11.8,1,1, 0.252, 10520.884, 214.715, 52660.551 21/03/19,11:50:45,07,09,1, 11.8,1,1, 0.252, 10520.890, 214.700, 52660.597 21/03/19,11:50:45,08,09,1, 11.8,1,1, 0.252, 10520.912, 214.680, 52660.572 21/03/19,11:50:45,09,09,1, 11.8,1,1, 0.252, 10520.880, 214.701, 52660.612 21/03/19,11:50:45,10,09,1, 11.8,1,1, 0.252, 10520.876, 214.703, 52660.572 21/03/19,11:50:45,11,09,1, 11.8,1,1, 0.252, 10520.876, 214.708, 52660.575 21/03/19,11:50:45,12,09,1, 11.8,1,1, 0.252, 10520.897, 214.675, 52660.375 21/03/19,11:50:45,13,09,1, 11.8,1,1, 0.252, 10520.851, 214.701, 52660.654 21/03/19,11:50:45,14,09,1, 11.8,1,1, 0.252, 10520.868, 214.707, 52660.683 21/03/19,11:50:45,15,09,1, 11.8,1,1, 0.252, 10520.857, 214.717, 52660.655 21/03/19,11:50:45,16,09,1, 11.8,1,1, 0.252, 10520.869, 214.720, 52660.644 21/03/19,11:50:45,17,09,1, 11.8,1,1, 0.252, 10520.872, 214.739, 52660.617 21/03/19,11:50:45,18,09,1, 11.8,1,1, 0.252, 10520.878, 214.710, 52660.613 21/03/19,11:50:45,19,09,1, 11.8,1,1, 0.252, 10520.882, 214.698, 52660.607 21/03/19,11:50:46,00,08,1, 11.9,1,1, 0.256, 10520.877, 214.698, 52660.607 21/03/19,11:50:46,01,08,1, 11.9,1,1, 0.256, 10520.882, 214.705, 52660.643 21/03/19,11:50:46,02,08,1, 11.9,1,1, 0.256, 10520.881, 214.710, 52660.638 21/03/19,11:50:46,03,08,1, 11.9,1,1, 0.256, 10520.854, 214.696, 52660.633 21/03/19,11:50:46,04,08,1, 11.9,1,1, 0.256, 10520.878, 214.706, 52660.641 21/03/19,11:50:46,05,08,1, 11.9,1,1, 0.256, 10520.862, 214.708, 52660.603 21/03/19,11:50:46,06,08,1, 11.9,1,1, 0.256, 10520.852, 214.726, 52660.642 21/03/19,11:50:46,07,08,1, 11.9,1,1, 0.256, 10520.856, 214.713, 52660.629 21/03/19,11:50:46,08,08,1, 11.9,1,1, 0.256, 10520.867, 214.729, 52660.614 21/03/19,11:50:46,09,08,1, 11.9,1,1, 0.256, 10520.840, 214.710, 52660.639 21/03/19,11:50:46,10,08,1, 11.9,1,1, 0.256, 10520.852, 214.701, 52660.613 21/03/19,11:50:46,11,08,1, 11.9,1,1, 0.256, 10520.854, 214.710, 52660.645 21/03/19,11:50:46,12,08,1, 11.9,1,1, 0.256, 10520.850, 214.711, 52660.648 21/03/19,11:50:46,13,08,1, 11.9,1,1, 0.256, 10520.845, 214.723, 52660.633 21/03/19,11:50:46,14,08,1, 11.9,1,1, 0.256, 10520.843, 214.717, 52660.649 21/03/19,11:50:46,15,08,1, 11.9,1,1, 0.256, 10520.849, 214.737, 52660.641 21/03/19,11:50:46,16,08,1, 11.9,1,1, 0.256, 10520.847, 214.753, 52660.676 21/03/19,11:50:46,17,08,1, 11.9,1,1, 0.256, 10520.860, 214.741, 52660.650 21/03/19,11:50:46,18,08,1, 11.9,1,1, 0.256, 10520.829, 214.699, 52660.643 21/03/19,11:50:46,19,08,1, 11.9,1,1, 0.256, 10520.847, 214.745, 52660.661 21/03/19,11:50:47,00,08,1, 11.9,1,1, 0.255, 10520.843, 214.745, 52660.661 21/03/19,11:50:47,01,08,1, 11.9,1,1, 0.255, 10520.802, 214.731, 52660.621 21/03/19,11:50:47,02,08,1, 11.9,1,1, 0.255, 10520.825, 214.733, 52660.655 21/03/19,11:50:47,03,08,1, 11.9,1,1, 0.255, 10520.839, 214.735, 52660.659 21/03/19,11:50:47,04,08,1, 11.9,1,1, 0.255, 10520.825, 214.731, 52660.613 21/03/19,11:50:47,05,08,1, 11.9,1,1, 0.255, 10520.820, 214.731, 52660.653 21/03/19,11:50:47,06,08,1, 11.9,1,1, 0.255, 10520.816, 214.745, 52660.615 21/03/19,11:50:47,07,08,1, 11.9,1,1, 0.255, 10520.825, 214.762, 52660.632 21/03/19,11:50:47,08,08,1, 11.9,1,1, 0.255, 10520.803, 214.738, 52660.571 21/03/19,11:50:47,09,08,1, 11.9,1,1, 0.255, 10520.831, 214.745, 52660.625 21/03/19,11:50:47,10,08,1, 11.9,1,1, 0.255, 10520.824, 214.761, 52660.623 21/03/19,11:50:47,11,08,1, 11.9,1,1, 0.255, 10520.820, 214.742, 52660.647 21/03/19,11:50:47,12,08,1, 11.9,1,1, 0.255, 10520.816, 214.769, 52660.599 21/03/19,11:50:47,13,08,1, 11.9,1,1, 0.255, 10520.815, 214.795, 52660.617 21/03/19,11:50:47,14,08,1, 11.9,1,1, 0.255, 10520.827, 214.763, 52660.607 21/03/19,11:50:47,15,08,1, 11.9,1,1, 0.255, 10520.815, 214.756, 52660.631 21/03/19,11:50:47,16,08,1, 11.9,1,1, 0.255, 10520.800, 214.768, 52660.633 21/03/19,11:50:47,17,08,1, 11.9,1,1, 0.255, 10520.795, 214.740, 52660.649 21/03/19,11:50:47,18,08,1, 11.9,1,1, 0.255, 10520.812, 214.771, 52660.621 21/03/19,11:50:47,19,08,1, 11.9,1,1, 0.255, 10520.791, 214.746, 52660.623 21/03/19,11:50:48,00,08,1, 11.9,1,1, 0.251, 10520.785, 214.746, 52660.623 21/03/19,11:50:48,01,08,1, 11.9,1,1, 0.251, 10520.794, 214.768, 52660.615 21/03/19,11:50:48,02,08,1, 11.9,1,1, 0.251, 10520.796, 214.782, 52660.599 21/03/19,11:50:48,03,08,1, 11.9,1,1, 0.251, 10520.783, 214.781, 52660.598 21/03/19,11:50:48,04,08,1, 11.9,1,1, 0.251, 10520.781, 214.760, 52660.610 21/03/19,11:50:48,05,08,1, 11.9,1,1, 0.251, 10520.784, 214.780, 52660.621 21/03/19,11:50:48,06,08,1, 11.9,1,1, 0.251, 10520.784, 214.775, 52660.597 21/03/19,11:50:48,07,08,1, 11.9,1,1, 0.251, 10520.775, 214.774, 52660.642 21/03/19,11:50:48,08,08,1, 11.9,1,1, 0.251, 10520.780, 214.764, 52660.601 21/03/19,11:50:48,09,08,1, 11.9,1,1, 0.251, 10520.785, 214.735, 52660.642 21/03/19,11:50:48,10,08,1, 11.9,1,1, 0.251, 10520.770, 214.754, 52660.584 21/03/19,11:50:48,11,08,1, 11.9,1,1, 0.251, 10520.773, 214.761, 52660.640 21/03/19,11:50:48,12,08,1, 11.9,1,1, 0.251, 10520.770, 214.788, 52660.644 21/03/19,11:50:48,13,08,1, 11.9,1,1, 0.251, 10520.782, 214.773, 52660.633 21/03/19,11:50:48,14,08,1, 11.9,1,1, 0.251, 10520.776, 214.755, 52660.635 21/03/19,11:50:48,15,08,1, 11.9,1,1, 0.251, 10520.738, 214.773, 52660.617 21/03/19,11:50:48,16,08,1, 11.9,1,1, 0.251, 10520.766, 214.772, 52660.630 21/03/19,11:50:48,17,08,1, 11.9,1,1, 0.251, 10520.760, 214.750, 52660.597 21/03/19,11:50:48,18,08,1, 11.9,1,1, 0.251, 10520.772, 214.767, 52660.628 21/03/19,11:50:48,19,08,1, 11.9,1,1, 0.251, 10520.752, 214.788, 52660.623 21/03/19,11:50:49,00,08,1, 11.9,1,1, 0.254, 10520.751, 214.788, 52660.623 21/03/19,11:50:49,01,08,1, 11.9,1,1, 0.254, 10520.751, 214.788, 52660.606 21/03/19,11:50:49,02,08,1, 11.9,1,1, 0.254, 10520.747, 214.772, 52660.598 21/03/19,11:50:49,03,08,1, 11.9,1,1, 0.254, 10520.761, 214.778, 52660.501 21/03/19,11:50:49,04,08,1, 11.9,1,1, 0.254, 10520.745, 214.756, 52660.604 21/03/19,11:50:49,05,08,1, 11.9,1,1, 0.254, 10520.774, 214.770, 52660.628 21/03/19,11:50:49,06,08,1, 11.9,1,1, 0.254, 10520.751, 214.790, 52660.648 21/03/19,11:50:49,07,08,1, 11.9,1,1, 0.254, 10520.772, 214.779, 52660.655 21/03/19,11:50:49,08,08,1, 11.9,1,1, 0.254, 10520.749, 214.780, 52660.666 21/03/19,11:50:49,09,08,1, 11.9,1,1, 0.254, 10520.750, 214.809, 52660.636 21/03/19,11:50:49,10,08,1, 11.9,1,1, 0.254, 10520.733, 214.774, 52660.584 21/03/19,11:50:49,11,08,1, 11.9,1,1, 0.254, 10520.736, 214.791, 52660.611 21/03/19,11:50:49,12,08,1, 11.9,1,1, 0.254, 10520.739, 214.816, 52660.679 21/03/19,11:50:49,13,08,1, 11.9,1,1, 0.254, 10520.752, 214.796, 52660.629 21/03/19,11:50:49,14,08,1, 11.9,1,1, 0.254, 10520.723, 214.799, 52660.654 21/03/19,11:50:49,15,08,1, 11.9,1,1, 0.254, 10520.724, 214.796, 52660.628 21/03/19,11:50:49,16,08,1, 11.9,1,1, 0.254, 10520.743, 214.773, 52660.628 21/03/19,11:50:49,17,08,1, 11.9,1,1, 0.254, 10520.734, 214.811, 52660.668 21/03/19,11:50:49,18,08,1, 11.9,1,1, 0.254, 10520.731, 214.778, 52660.626 21/03/19,11:50:49,19,08,1, 11.9,1,1, 0.254, 10520.740, 214.763, 52660.627 21/03/19,11:50:50,00,09,1, 11.9,1,1, 0.255, 10520.735, 214.763, 52660.627 21/03/19,11:50:50,01,09,1, 11.9,1,1, 0.255, 10520.749, 214.814, 52660.613 21/03/19,11:50:50,02,09,1, 11.9,1,1, 0.255, 10520.715, 214.787, 52660.610 21/03/19,11:50:50,03,09,1, 11.9,1,1, 0.255, 10520.718, 214.804, 52660.641 21/03/19,11:50:50,04,09,1, 11.9,1,1, 0.255, 10520.715, 214.803, 52660.636 21/03/19,11:50:50,05,09,1, 11.9,1,1, 0.255, 10520.723, 214.805, 52660.605 21/03/19,11:50:50,06,09,1, 11.9,1,1, 0.255, 10520.685, 214.807, 52660.608 21/03/19,11:50:50,07,09,1, 11.9,1,1, 0.255, 10520.699, 214.817, 52660.622 21/03/19,11:50:50,08,09,1, 11.9,1,1, 0.255, 10520.716, 214.818, 52660.626 21/03/19,11:50:50,09,09,1, 11.9,1,1, 0.255, 10520.706, 214.805, 52660.625 21/03/19,11:50:50,10,09,1, 11.9,1,1, 0.255, 10520.718, 214.800, 52660.612 21/03/19,11:50:50,11,09,1, 11.9,1,1, 0.255, 10520.726, 214.798, 52660.652 21/03/19,11:50:50,12,09,1, 11.9,1,1, 0.255, 10520.691, 214.790, 52660.657 21/03/19,11:50:50,13,09,1, 11.9,1,1, 0.255, 10520.712, 214.814, 52660.655 21/03/19,11:50:50,14,09,1, 11.9,1,1, 0.255, 10520.671, 214.836, 52660.680 21/03/19,11:50:50,15,09,1, 11.9,1,1, 0.255, 10520.702, 214.806, 52660.684 21/03/19,11:50:50,16,09,1, 11.9,1,1, 0.255, 10520.701, 214.816, 52660.643 21/03/19,11:50:50,17,09,1, 11.9,1,1, 0.255, 10520.690, 214.809, 52660.636 21/03/19,11:50:50,18,09,1, 11.9,1,1, 0.255, 10520.681, 214.797, 52660.657 21/03/19,11:50:50,19,09,1, 11.9,1,1, 0.255, 10520.699, 214.829, 52660.621 21/03/19,11:50:51,00,09,1, 11.9,1,1, 0.257, 10520.693, 214.829, 52660.621 21/03/19,11:50:51,01,09,1, 11.9,1,1, 0.257, 10520.696, 214.830, 52660.650 21/03/19,11:50:51,02,09,1, 11.9,1,1, 0.257, 10520.670, 214.822, 52660.658 21/03/19,11:50:51,03,09,1, 11.9,1,1, 0.257, 10520.683, 214.817, 52660.643 21/03/19,11:50:51,04,09,1, 11.9,1,1, 0.257, 10520.662, 214.832, 52660.651 21/03/19,11:50:51,05,09,1, 11.9,1,1, 0.257, 10520.661, 214.851, 52660.628 21/03/19,11:50:51,06,09,1, 11.9,1,1, 0.257, 10520.672, 214.828, 52660.601 21/03/19,11:50:51,07,09,1, 11.9,1,1, 0.257, 10520.663, 214.831, 52660.657 21/03/19,11:50:51,08,09,1, 11.9,1,1, 0.257, 10520.654, 214.824, 52660.645 21/03/19,11:50:51,09,09,1, 11.9,1,1, 0.257, 10520.690, 214.866, 52660.650 21/03/19,11:50:51,10,09,1, 11.9,1,1, 0.257, 10520.671, 214.824, 52660.644 21/03/19,11:50:51,11,09,1, 11.9,1,1, 0.257, 10520.663, 214.816, 52660.659 21/03/19,11:50:51,12,09,1, 11.9,1,1, 0.257, 10520.677, 214.835, 52660.670 21/03/19,11:50:51,13,09,1, 11.9,1,1, 0.257, 10520.664, 214.836, 52660.611 21/03/19,11:50:51,14,09,1, 11.9,1,1, 0.257, 10520.657, 214.854, 52660.663 21/03/19,11:50:51,15,09,1, 11.9,1,1, 0.257, 10520.655, 214.838, 52660.641 21/03/19,11:50:51,16,09,1, 11.9,1,1, 0.257, 10520.671, 214.843, 52660.653 21/03/19,11:50:51,17,09,1, 11.9,1,1, 0.257, 10520.646, 214.836, 52660.656 21/03/19,11:50:51,18,09,1, 11.9,1,1, 0.257, 10520.652, 214.845, 52660.665 21/03/19,11:50:51,19,09,1, 11.9,1,1, 0.257, 10520.668, 214.841, 52660.666 21/03/19,11:50:52,00,09,1, 11.9,1,1, 0.256, 10520.660, 214.841, 52660.666 21/03/19,11:50:52,01,09,1, 11.9,1,1, 0.256, 10520.665, 214.847, 52660.665 21/03/19,11:50:52,02,09,1, 11.9,1,1, 0.256, 10520.664, 214.855, 52660.627 21/03/19,11:50:52,03,09,1, 11.9,1,1, 0.256, 10520.654, 214.879, 52660.659 21/03/19,11:50:52,04,09,1, 11.9,1,1, 0.256, 10520.641, 214.845, 52660.651 21/03/19,11:50:52,05,09,1, 11.9,1,1, 0.256, 10520.649, 214.851, 52660.667 21/03/19,11:50:52,06,09,1, 11.9,1,1, 0.256, 10520.636, 214.854, 52660.662 21/03/19,11:50:52,07,09,1, 11.9,1,1, 0.256, 10520.636, 214.842, 52660.678 21/03/19,11:50:52,08,09,1, 11.9,1,1, 0.256, 10520.644, 214.859, 52660.663 21/03/19,11:50:52,09,09,1, 11.9,1,1, 0.256, 10520.654, 214.879, 52660.667 21/03/19,11:50:52,10,09,1, 11.9,1,1, 0.256, 10520.644, 214.859, 52660.657 21/03/19,11:50:52,11,09,1, 11.9,1,1, 0.256, 10520.656, 214.867, 52660.651 21/03/19,11:50:52,12,09,1, 11.9,1,1, 0.256, 10520.640, 214.877, 52660.667 21/03/19,11:50:52,13,09,1, 11.9,1,1, 0.256, 10520.644, 214.870, 52660.665 21/03/19,11:50:52,14,09,1, 11.9,1,1, 0.256, 10520.633, 214.876, 52660.667 21/03/19,11:50:52,15,09,1, 11.9,1,1, 0.256, 10520.628, 214.876, 52660.672 21/03/19,11:50:52,16,09,1, 11.9,1,1, 0.256, 10520.664, 214.874, 52660.685 21/03/19,11:50:52,17,09,1, 11.9,1,1, 0.256, 10520.625, 214.874, 52660.650 21/03/19,11:50:52,18,09,1, 11.9,1,1, 0.256, 10520.647, 214.882, 52660.687 21/03/19,11:50:52,19,09,1, 11.9,1,1, 0.256, 10520.646, 214.861, 52660.689 21/03/19,11:50:53,00,09,1, 11.8,1,1, 0.256, 10520.643, 214.861, 52660.689 21/03/19,11:50:53,01,09,1, 11.8,1,1, 0.256, 10520.646, 214.856, 52660.662 21/03/19,11:50:53,02,09,1, 11.8,1,1, 0.256, 10520.631, 214.869, 52660.625 21/03/19,11:50:53,03,09,1, 11.8,1,1, 0.256, 10520.635, 214.886, 52660.712 21/03/19,11:50:53,04,09,1, 11.8,1,1, 0.256, 10520.626, 214.891, 52660.698 21/03/19,11:50:53,05,09,1, 11.8,1,1, 0.256, 10520.633, 214.855, 52660.652 21/03/19,11:50:53,06,09,1, 11.8,1,1, 0.256, 10520.621, 214.878, 52660.674 21/03/19,11:50:53,07,09,1, 11.8,1,1, 0.256, 10520.650, 214.872, 52660.664 21/03/19,11:50:53,08,09,1, 11.8,1,1, 0.256, 10520.612, 214.892, 52660.625 21/03/19,11:50:53,09,09,1, 11.8,1,1, 0.256, 10520.640, 214.884, 52660.671 21/03/19,11:50:53,10,09,1, 11.8,1,1, 0.256, 10520.613, 214.868, 52660.662 21/03/19,11:50:53,11,09,1, 11.8,1,1, 0.256, 10520.624, 214.864, 52660.678 21/03/19,11:50:53,12,09,1, 11.8,1,1, 0.256, 10520.629, 214.891, 52660.684 21/03/19,11:50:53,13,09,1, 11.8,1,1, 0.256, 10520.621, 214.904, 52660.674 21/03/19,11:50:53,14,09,1, 11.8,1,1, 0.256, 10520.629, 214.885, 52660.672 21/03/19,11:50:53,15,09,1, 11.8,1,1, 0.256, 10520.620, 214.912, 52660.657 21/03/19,11:50:53,16,09,1, 11.8,1,1, 0.256, 10520.623, 214.920, 52660.684 21/03/19,11:50:53,17,09,1, 11.8,1,1, 0.256, 10520.597, 214.903, 52660.654 21/03/19,11:50:53,18,09,1, 11.8,1,1, 0.256, 10520.598, 214.888, 52660.685 21/03/19,11:50:53,19,09,1, 11.8,1,1, 0.256, 10520.611, 214.885, 52660.693 21/03/19,11:50:54,00,08,1, 11.9,1,1, 0.254, 10520.610, 214.885, 52660.693 21/03/19,11:50:54,01,08,1, 11.9,1,1, 0.254, 10520.587, 214.891, 52660.672 21/03/19,11:50:54,02,08,1, 11.9,1,1, 0.254, 10520.602, 214.905, 52660.690 21/03/19,11:50:54,03,08,1, 11.9,1,1, 0.254, 10520.585, 214.890, 52660.682 21/03/19,11:50:54,04,08,1, 11.9,1,1, 0.254, 10520.615, 214.902, 52660.676 21/03/19,11:50:54,05,08,1, 11.9,1,1, 0.254, 10520.596, 214.929, 52660.650 21/03/19,11:50:54,06,08,1, 11.9,1,1, 0.254, 10520.576, 214.912, 52660.685 21/03/19,11:50:54,07,08,1, 11.9,1,1, 0.254, 10520.586, 214.892, 52660.664 21/03/19,11:50:54,08,08,1, 11.9,1,1, 0.254, 10520.567, 214.887, 52660.669 21/03/19,11:50:54,09,08,1, 11.9,1,1, 0.254, 10520.583, 214.896, 52660.678 21/03/19,11:50:54,10,08,1, 11.9,1,1, 0.254, 10520.587, 214.911, 52660.677 21/03/19,11:50:54,11,08,1, 11.9,1,1, 0.254, 10520.587, 214.910, 52660.672 21/03/19,11:50:54,12,08,1, 11.9,1,1, 0.254, 10520.580, 214.897, 52660.675 21/03/19,11:50:54,13,08,1, 11.9,1,1, 0.254, 10520.574, 214.906, 52660.673 21/03/19,11:50:54,14,08,1, 11.9,1,1, 0.254, 10520.588, 214.896, 52660.691 21/03/19,11:50:54,15,08,1, 11.9,1,1, 0.254, 10520.571, 214.925, 52660.696 21/03/19,11:50:54,16,08,1, 11.9,1,1, 0.254, 10520.562, 214.913, 52660.674 21/03/19,11:50:54,17,08,1, 11.9,1,1, 0.254, 10520.575, 214.905, 52660.671 21/03/19,11:50:54,18,08,1, 11.9,1,1, 0.254, 10520.550, 214.903, 52660.703 21/03/19,11:50:54,19,08,1, 11.9,1,1, 0.254, 10520.581, 214.935, 52660.698 21/03/19,11:50:55,00,09,1, 11.9,1,1, 0.258, 10520.576, 214.935, 52660.698 21/03/19,11:50:55,01,09,1, 11.9,1,1, 0.258, 10520.580, 214.916, 52660.642 21/03/19,11:50:55,02,09,1, 11.9,1,1, 0.258, 10520.564, 214.917, 52660.665 21/03/19,11:50:55,03,09,1, 11.9,1,1, 0.258, 10520.583, 214.898, 52660.663 21/03/19,11:50:55,04,09,1, 11.9,1,1, 0.258, 10520.568, 214.894, 52660.674 21/03/19,11:50:55,05,09,1, 11.9,1,1, 0.258, 10520.578, 214.893, 52660.662 21/03/19,11:50:55,06,09,1, 11.9,1,1, 0.258, 10520.538, 214.930, 52660.658 21/03/19,11:50:55,07,09,1, 11.9,1,1, 0.258, 10520.560, 214.910, 52660.675 21/03/19,11:50:55,08,09,1, 11.9,1,1, 0.258, 10520.554, 214.927, 52660.688 21/03/19,11:50:55,09,09,1, 11.9,1,1, 0.258, 10520.554, 214.911, 52660.673 21/03/19,11:50:55,10,09,1, 11.9,1,1, 0.258, 10520.556, 214.945, 52660.661 21/03/19,11:50:55,11,09,1, 11.9,1,1, 0.258, 10520.548, 214.923, 52660.674 21/03/19,11:50:55,12,09,1, 11.9,1,1, 0.258, 10520.562, 214.925, 52660.716 21/03/19,11:50:55,13,09,1, 11.9,1,1, 0.258, 10520.564, 214.902, 52660.656 21/03/19,11:50:55,14,09,1, 11.9,1,1, 0.258, 10520.567, 214.934, 52660.791 21/03/19,11:50:55,15,09,1, 11.9,1,1, 0.258, 10520.522, 214.929, 52660.724 21/03/19,11:50:55,16,09,1, 11.9,1,1, 0.258, 10520.539, 214.916, 52660.688 21/03/19,11:50:55,17,09,1, 11.9,1,1, 0.258, 10520.547, 214.916, 52660.676 21/03/19,11:50:55,18,09,1, 11.9,1,1, 0.258, 10520.561, 214.935, 52660.683 21/03/19,11:50:55,19,09,1, 11.9,1,1, 0.258, 10520.550, 214.922, 52660.646 21/03/19,11:50:56,00,09,1, 11.9,1,1, 0.254, 10520.543, 214.922, 52660.646 21/03/19,11:50:56,01,09,1, 11.9,1,1, 0.254, 10520.563, 214.916, 52660.695 21/03/19,11:50:56,02,09,1, 11.9,1,1, 0.254, 10520.561, 214.927, 52660.655 21/03/19,11:50:56,03,09,1, 11.9,1,1, 0.254, 10520.563, 214.915, 52660.687 21/03/19,11:50:56,04,09,1, 11.9,1,1, 0.254, 10520.550, 214.924, 52660.692 21/03/19,11:50:56,05,09,1, 11.9,1,1, 0.254, 10520.568, 214.919, 52660.690 21/03/19,11:50:56,06,09,1, 11.9,1,1, 0.254, 10520.541, 214.935, 52660.690 21/03/19,11:50:56,07,09,1, 11.9,1,1, 0.254, 10520.563, 214.932, 52660.667 21/03/19,11:50:56,08,09,1, 11.9,1,1, 0.254, 10520.534, 214.915, 52660.694 21/03/19,11:50:56,09,09,1, 11.9,1,1, 0.254, 10520.544, 214.910, 52660.682 21/03/19,11:50:56,10,09,1, 11.9,1,1, 0.254, 10520.551, 214.932, 52660.674 21/03/19,11:50:56,11,09,1, 11.9,1,1, 0.254, 10520.533, 214.946, 52660.670 21/03/19,11:50:56,12,09,1, 11.9,1,1, 0.254, 10520.523, 214.936, 52660.699 21/03/19,11:50:56,13,09,1, 11.9,1,1, 0.254, 10520.535, 214.943, 52660.664 21/03/19,11:50:56,14,09,1, 11.9,1,1, 0.254, 10520.540, 214.946, 52660.724 21/03/19,11:50:56,15,09,1, 11.9,1,1, 0.254, 10520.548, 214.942, 52660.700 21/03/19,11:50:56,16,09,1, 11.9,1,1, 0.254, 10520.536, 214.914, 52660.688 21/03/19,11:50:56,17,09,1, 11.9,1,1, 0.254, 10520.530, 214.938, 52660.689 21/03/19,11:50:56,18,09,1, 11.9,1,1, 0.254, 10520.524, 214.936, 52660.685 21/03/19,11:50:56,19,09,1, 11.9,1,1, 0.254, 10520.524, 214.933, 52660.653 21/03/19,11:50:57,00,10,1, 11.8,1,1, 0.255, 10520.518, 214.933, 52660.653 21/03/19,11:50:57,01,10,1, 11.8,1,1, 0.255, 10520.525, 214.959, 52660.653 21/03/19,11:50:57,02,10,1, 11.8,1,1, 0.255, 10520.504, 214.943, 52660.678 21/03/19,11:50:57,03,10,1, 11.8,1,1, 0.255, 10520.523, 214.927, 52660.677 21/03/19,11:50:57,04,10,1, 11.8,1,1, 0.255, 10520.516, 214.932, 52660.686 21/03/19,11:50:57,05,10,1, 11.8,1,1, 0.255, 10520.522, 214.926, 52660.662 21/03/19,11:50:57,06,10,1, 11.8,1,1, 0.255, 10520.486, 214.937, 52660.666 21/03/19,11:50:57,07,10,1, 11.8,1,1, 0.255, 10520.504, 214.944, 52660.693 21/03/19,11:50:57,08,10,1, 11.8,1,1, 0.255, 10520.501, 214.970, 52660.675 21/03/19,11:50:57,09,10,1, 11.8,1,1, 0.255, 10520.527, 214.937, 52660.702 21/03/19,11:50:57,10,10,1, 11.8,1,1, 0.255, 10520.509, 214.930, 52660.677 21/03/19,11:50:57,11,10,1, 11.8,1,1, 0.255, 10520.491, 214.929, 52660.706 21/03/19,11:50:57,12,10,1, 11.8,1,1, 0.255, 10520.490, 214.932, 52660.698 21/03/19,11:50:57,13,10,1, 11.8,1,1, 0.255, 10520.509, 214.933, 52660.705 21/03/19,11:50:57,14,10,1, 11.8,1,1, 0.255, 10520.514, 214.913, 52660.700 21/03/19,11:50:57,15,10,1, 11.8,1,1, 0.255, 10520.497, 214.910, 52660.670 21/03/19,11:50:57,16,10,1, 11.8,1,1, 0.255, 10520.517, 214.962, 52660.689 21/03/19,11:50:57,17,10,1, 11.8,1,1, 0.255, 10520.491, 214.932, 52660.651 21/03/19,11:50:57,18,10,1, 11.8,1,1, 0.255, 10520.512, 214.970, 52660.707 21/03/19,11:50:57,19,10,1, 11.8,1,1, 0.255, 10520.515, 214.978, 52660.697 21/03/19,11:50:58,00,09,1, 11.9,1,1, 0.259, 10520.509, 214.978, 52660.697 21/03/19,11:50:58,01,09,1, 11.9,1,1, 0.259, 10520.502, 214.949, 52660.653 21/03/19,11:50:58,02,09,1, 11.9,1,1, 0.259, 10520.504, 214.933, 52660.675 21/03/19,11:50:58,03,09,1, 11.9,1,1, 0.259, 10520.493, 214.941, 52660.690 21/03/19,11:50:58,04,09,1, 11.9,1,1, 0.259, 10520.499, 214.935, 52660.716 21/03/19,11:50:58,05,09,1, 11.9,1,1, 0.259, 10520.496, 214.931, 52660.709 21/03/19,11:50:58,06,09,1, 11.9,1,1, 0.259, 10520.513, 214.927, 52660.656 21/03/19,11:50:58,07,09,1, 11.9,1,1, 0.259, 10520.495, 214.921, 52660.655 21/03/19,11:50:58,08,09,1, 11.9,1,1, 0.259, 10520.479, 214.906, 52660.666 21/03/19,11:50:58,09,09,1, 11.9,1,1, 0.259, 10520.506, 214.933, 52660.670 21/03/19,11:50:58,10,09,1, 11.9,1,1, 0.259, 10520.507, 214.909, 52660.687 21/03/19,11:50:58,11,09,1, 11.9,1,1, 0.259, 10520.499, 214.946, 52660.656 21/03/19,11:50:58,12,09,1, 11.9,1,1, 0.259, 10520.484, 214.926, 52660.704 21/03/19,11:50:58,13,09,1, 11.9,1,1, 0.259, 10520.507, 214.927, 52660.713 21/03/19,11:50:58,14,09,1, 11.9,1,1, 0.259, 10520.490, 214.943, 52660.707 21/03/19,11:50:58,15,09,1, 11.9,1,1, 0.259, 10520.474, 214.930, 52660.686 21/03/19,11:50:58,16,09,1, 11.9,1,1, 0.259, 10520.503, 214.942, 52660.661 21/03/19,11:50:58,17,09,1, 11.9,1,1, 0.259, 10520.517, 214.923, 52660.679 21/03/19,11:50:58,18,09,1, 11.9,1,1, 0.259, 10520.485, 214.893, 52660.640 21/03/19,11:50:58,19,09,1, 11.9,1,1, 0.259, 10520.499, 214.953, 52660.691 21/03/19,11:50:59,00,08,1, 11.9,1,1, 0.257, 10520.493, 214.953, 52660.691 21/03/19,11:50:59,01,08,1, 11.9,1,1, 0.257, 10520.484, 214.910, 52660.689 21/03/19,11:50:59,02,08,1, 11.9,1,1, 0.257, 10520.522, 214.956, 52660.688 21/03/19,11:50:59,03,08,1, 11.9,1,1, 0.257, 10520.488, 214.943, 52660.697 21/03/19,11:50:59,04,08,1, 11.9,1,1, 0.257, 10520.505, 214.915, 52660.703 21/03/19,11:50:59,05,08,1, 11.9,1,1, 0.257, 10520.502, 214.922, 52660.653 21/03/19,11:50:59,06,08,1, 11.9,1,1, 0.257, 10520.498, 214.924, 52660.671 21/03/19,11:50:59,07,08,1, 11.9,1,1, 0.257, 10520.507, 214.874, 52660.657 21/03/19,11:50:59,08,08,1, 11.9,1,1, 0.257, 10520.511, 214.939, 52660.656 21/03/19,11:50:59,09,08,1, 11.9,1,1, 0.257, 10520.475, 214.925, 52660.638 21/03/19,11:50:59,10,08,1, 11.9,1,1, 0.257, 10520.498, 214.932, 52660.679 21/03/19,11:50:59,11,08,1, 11.9,1,1, 0.257, 10520.489, 214.947, 52660.687 21/03/19,11:50:59,12,08,1, 11.9,1,1, 0.257, 10520.478, 214.910, 52660.661 21/03/19,11:50:59,13,08,1, 11.9,1,1, 0.257, 10520.490, 214.929, 52660.673 21/03/19,11:50:59,14,08,1, 11.9,1,1, 0.257, 10520.466, 214.887, 52660.666 21/03/19,11:50:59,15,08,1, 11.9,1,1, 0.257, 10520.467, 214.908, 52660.657 21/03/19,11:50:59,16,08,1, 11.9,1,1, 0.257, 10520.476, 214.938, 52660.825 21/03/19,11:50:59,17,08,1, 11.9,1,1, 0.257, 10520.496, 214.910, 52660.632 21/03/19,11:50:59,18,08,1, 11.9,1,1, 0.257, 10520.471, 214.933, 52660.649 21/03/19,11:50:59,19,08,1, 11.9,1,1, 0.257, 10520.497, 214.923, 52660.688 21/03/19,11:51:00,00,08,1, 11.9,1,1, 0.254, 10520.493, 214.923, 52660.688 21/03/19,11:51:00,01,08,1, 11.9,1,1, 0.254, 10520.484, 214.925, 52660.745 21/03/19,11:51:00,02,08,1, 11.9,1,1, 0.254, 10520.459, 214.926, 52660.694 21/03/19,11:51:00,03,08,1, 11.9,1,1, 0.254, 10520.469, 214.896, 52660.699 21/03/19,11:51:00,04,08,1, 11.9,1,1, 0.254, 10520.454, 214.921, 52660.693 21/03/19,11:51:00,05,08,1, 11.9,1,1, 0.254, 10520.470, 214.934, 52660.685 21/03/19,11:51:00,06,08,1, 11.9,1,1, 0.254, 10520.454, 214.961, 52660.720 21/03/19,11:51:00,07,08,1, 11.9,1,1, 0.254, 10520.462, 214.906, 52660.700 21/03/19,11:51:00,08,08,1, 11.9,1,1, 0.254, 10520.451, 214.945, 52660.682 21/03/19,11:51:00,09,08,1, 11.9,1,1, 0.254, 10520.441, 214.952, 52660.701 21/03/19,11:51:00,10,08,1, 11.9,1,1, 0.254, 10520.473, 214.910, 52660.725 21/03/19,11:51:00,11,08,1, 11.9,1,1, 0.254, 10520.461, 214.910, 52660.695 21/03/19,11:51:00,12,08,1, 11.9,1,1, 0.254, 10520.458, 214.950, 52660.688 21/03/19,11:51:00,13,08,1, 11.9,1,1, 0.254, 10520.440, 214.916, 52660.706 21/03/19,11:51:00,14,08,1, 11.9,1,1, 0.254, 10520.453, 214.922, 52660.693 21/03/19,11:51:00,15,08,1, 11.9,1,1, 0.254, 10520.434, 214.892, 52660.670 21/03/19,11:51:00,16,08,1, 11.9,1,1, 0.254, 10520.435, 214.935, 52660.706 21/03/19,11:51:00,17,08,1, 11.9,1,1, 0.254, 10520.429, 214.922, 52660.708 21/03/19,11:51:00,18,08,1, 11.9,1,1, 0.254, 10520.434, 214.925, 52660.699 21/03/19,11:51:00,19,08,1, 11.9,1,1, 0.254, 10520.444, 214.914, 52660.665 21/03/19,11:51:01,00,08,1, 11.9,1,1, 0.257, 10520.443, 214.914, 52660.665 21/03/19,11:51:01,01,08,1, 11.9,1,1, 0.257, 10520.422, 214.922, 52660.678 21/03/19,11:51:01,02,08,1, 11.9,1,1, 0.257, 10520.435, 214.915, 52660.648 21/03/19,11:51:01,03,08,1, 11.9,1,1, 0.257, 10520.407, 214.929, 52660.698 21/03/19,11:51:01,04,08,1, 11.9,1,1, 0.257, 10520.411, 214.905, 52660.679 21/03/19,11:51:01,05,08,1, 11.9,1,1, 0.257, 10520.409, 214.931, 52660.647 21/03/19,11:51:01,06,08,1, 11.9,1,1, 0.257, 10520.447, 214.901, 52660.685 21/03/19,11:51:01,07,08,1, 11.9,1,1, 0.257, 10520.423, 214.920, 52660.665 21/03/19,11:51:01,08,08,1, 11.9,1,1, 0.257, 10520.442, 214.914, 52660.688 21/03/19,11:51:01,09,08,1, 11.9,1,1, 0.257, 10520.425, 214.920, 52660.690 21/03/19,11:51:01,10,08,1, 11.9,1,1, 0.257, 10520.422, 214.922, 52660.686 21/03/19,11:51:01,11,08,1, 11.9,1,1, 0.257, 10520.416, 214.923, 52660.697 21/03/19,11:51:01,12,08,1, 11.9,1,1, 0.257, 10520.411, 214.904, 52660.673 21/03/19,11:51:01,13,08,1, 11.9,1,1, 0.257, 10520.400, 214.915, 52660.687 21/03/19,11:51:01,14,08,1, 11.9,1,1, 0.257, 10520.429, 214.944, 52660.712 21/03/19,11:51:01,15,08,1, 11.9,1,1, 0.257, 10520.403, 214.927, 52660.649 21/03/19,11:51:01,16,08,1, 11.9,1,1, 0.257, 10520.393, 214.917, 52660.666 21/03/19,11:51:01,17,08,1, 11.9,1,1, 0.257, 10520.409, 214.915, 52660.666 21/03/19,11:51:01,18,08,1, 11.9,1,1, 0.257, 10520.408, 214.926, 52660.675 21/03/19,11:51:01,19,08,1, 11.9,1,1, 0.257, 10520.426, 214.921, 52660.672 21/03/19,11:51:02,00,08,1, 11.9,1,1, 0.257, 10520.418, 214.921, 52660.672 21/03/19,11:51:02,01,08,1, 11.9,1,1, 0.257, 10520.397, 214.900, 52660.659 21/03/19,11:51:02,02,08,1, 11.9,1,1, 0.257, 10520.391, 214.905, 52660.682 21/03/19,11:51:02,03,08,1, 11.9,1,1, 0.257, 10520.406, 214.941, 52660.633 21/03/19,11:51:02,04,08,1, 11.9,1,1, 0.257, 10520.404, 214.904, 52660.695 21/03/19,11:51:02,05,08,1, 11.9,1,1, 0.257, 10520.433, 214.931, 52660.740 21/03/19,11:51:02,06,08,1, 11.9,1,1, 0.257, 10520.363, 214.943, 52660.747 21/03/19,11:51:02,07,08,1, 11.9,1,1, 0.257, 10520.411, 214.915, 52660.724 21/03/19,11:51:02,08,08,1, 11.9,1,1, 0.257, 10520.390, 214.899, 52660.692 21/03/19,11:51:02,09,08,1, 11.9,1,1, 0.257, 10520.409, 214.929, 52660.681 21/03/19,11:51:02,10,08,1, 11.9,1,1, 0.257, 10520.416, 214.918, 52660.668 21/03/19,11:51:02,11,08,1, 11.9,1,1, 0.257, 10520.388, 214.948, 52660.708 21/03/19,11:51:02,12,08,1, 11.9,1,1, 0.257, 10520.392, 214.927, 52660.657 21/03/19,11:51:02,13,08,1, 11.9,1,1, 0.257, 10520.410, 214.945, 52660.688 21/03/19,11:51:02,14,08,1, 11.9,1,1, 0.257, 10520.400, 214.908, 52660.702 21/03/19,11:51:02,15,08,1, 11.9,1,1, 0.257, 10520.388, 214.893, 52660.690 21/03/19,11:51:02,16,08,1, 11.9,1,1, 0.257, 10520.398, 214.943, 52660.750 21/03/19,11:51:02,17,08,1, 11.9,1,1, 0.257, 10520.405, 214.891, 52660.663 21/03/19,11:51:02,18,08,1, 11.9,1,1, 0.257, 10520.370, 214.932, 52660.719 21/03/19,11:51:02,19,08,1, 11.9,1,1, 0.257, 10520.411, 214.919, 52660.678 21/03/19,11:51:03,00,08,1, 11.8,1,1, 0.256, 10520.409, 214.919, 52660.678 21/03/19,11:51:03,01,08,1, 11.8,1,1, 0.256, 10520.408, 214.915, 52660.717 21/03/19,11:51:03,02,08,1, 11.8,1,1, 0.256, 10520.416, 214.915, 52660.722 21/03/19,11:51:03,03,08,1, 11.8,1,1, 0.256, 10520.419, 214.899, 52660.655 21/03/19,11:51:03,04,08,1, 11.8,1,1, 0.256, 10520.383, 214.945, 52660.754 21/03/19,11:51:03,05,08,1, 11.8,1,1, 0.256, 10520.402, 214.918, 52660.704 21/03/19,11:51:03,06,08,1, 11.8,1,1, 0.256, 10520.402, 214.930, 52660.668 21/03/19,11:51:03,07,08,1, 11.8,1,1, 0.256, 10520.362, 214.915, 52660.709 21/03/19,11:51:03,08,08,1, 11.8,1,1, 0.256, 10520.413, 214.960, 52660.712 21/03/19,11:51:03,09,08,1, 11.8,1,1, 0.256, 10520.372, 214.923, 52660.701 21/03/19,11:51:03,10,08,1, 11.8,1,1, 0.256, 10520.407, 214.938, 52660.712 21/03/19,11:51:03,11,08,1, 11.8,1,1, 0.256, 10520.389, 214.937, 52660.699 21/03/19,11:51:03,12,08,1, 11.8,1,1, 0.256, 10520.384, 214.945, 52660.675 21/03/19,11:51:03,13,08,1, 11.8,1,1, 0.256, 10520.389, 214.940, 52660.688 21/03/19,11:51:03,14,08,1, 11.8,1,1, 0.256, 10520.408, 214.930, 52660.702 21/03/19,11:51:03,15,08,1, 11.8,1,1, 0.256, 10520.411, 214.912, 52660.633 21/03/19,11:51:03,16,08,1, 11.8,1,1, 0.256, 10520.394, 214.957, 52660.693 21/03/19,11:51:03,17,08,1, 11.8,1,1, 0.256, 10520.395, 214.959, 52660.698 21/03/19,11:51:03,18,08,1, 11.8,1,1, 0.256, 10520.379, 214.927, 52660.723 21/03/19,11:51:03,19,08,1, 11.8,1,1, 0.256, 10520.393, 214.921, 52660.706 21/03/19,11:51:04,00,09,1, 11.9,1,1, 0.255, 10520.393, 214.921, 52660.706 21/03/19,11:51:04,01,09,1, 11.9,1,1, 0.255, 10520.370, 214.914, 52660.677 21/03/19,11:51:04,02,09,1, 11.9,1,1, 0.255, 10520.359, 214.920, 52660.687 21/03/19,11:51:04,03,09,1, 11.9,1,1, 0.255, 10520.390, 214.920, 52660.711 21/03/19,11:51:04,04,09,1, 11.9,1,1, 0.255, 10520.396, 214.915, 52660.721 21/03/19,11:51:04,05,09,1, 11.9,1,1, 0.255, 10520.382, 214.909, 52660.687 21/03/19,11:51:04,06,09,1, 11.9,1,1, 0.255, 10520.399, 214.920, 52660.703 21/03/19,11:51:04,07,09,1, 11.9,1,1, 0.255, 10520.393, 214.890, 52660.681 21/03/19,11:51:04,08,09,1, 11.9,1,1, 0.255, 10520.390, 214.926, 52660.706 21/03/19,11:51:04,09,09,1, 11.9,1,1, 0.255, 10520.375, 214.938, 52660.716 21/03/19,11:51:04,10,09,1, 11.9,1,1, 0.255, 10520.379, 214.925, 52660.692 21/03/19,11:51:04,11,09,1, 11.9,1,1, 0.255, 10520.395, 214.914, 52660.674 21/03/19,11:51:04,12,09,1, 11.9,1,1, 0.255, 10520.375, 214.935, 52660.685 21/03/19,11:51:04,13,09,1, 11.9,1,1, 0.255, 10520.376, 214.932, 52660.708 21/03/19,11:51:04,14,09,1, 11.9,1,1, 0.255, 10520.378, 214.909, 52660.700 21/03/19,11:51:04,15,09,1, 11.9,1,1, 0.255, 10520.382, 214.913, 52660.729 21/03/19,11:51:04,16,09,1, 11.9,1,1, 0.255, 10520.377, 214.932, 52660.685 21/03/19,11:51:04,17,09,1, 11.9,1,1, 0.255, 10520.385, 214.935, 52660.664 21/03/19,11:51:04,18,09,1, 11.9,1,1, 0.255, 10520.371, 214.926, 52660.699 21/03/19,11:51:04,19,09,1, 11.9,1,1, 0.255, 10520.363, 214.925, 52660.685 21/03/19,11:51:05,00,09,1, 11.8,1,1, 0.260, 10520.359, 214.925, 52660.685 21/03/19,11:51:05,01,09,1, 11.8,1,1, 0.260, 10520.362, 214.904, 52660.671 21/03/19,11:51:05,02,09,1, 11.8,1,1, 0.260, 10520.385, 214.904, 52660.666 21/03/19,11:51:05,03,09,1, 11.8,1,1, 0.260, 10520.376, 214.920, 52660.697 21/03/19,11:51:05,04,09,1, 11.8,1,1, 0.260, 10520.384, 214.892, 52660.674 21/03/19,11:51:05,05,09,1, 11.8,1,1, 0.260, 10520.374, 214.931, 52660.698 21/03/19,11:51:05,06,09,1, 11.8,1,1, 0.260, 10520.356, 214.919, 52660.692 21/03/19,11:51:05,07,09,1, 11.8,1,1, 0.260, 10520.353, 214.913, 52660.686 21/03/19,11:51:05,08,09,1, 11.8,1,1, 0.260, 10520.397, 214.925, 52660.689 21/03/19,11:51:05,09,09,1, 11.8,1,1, 0.260, 10520.384, 214.908, 52660.665 21/03/19,11:51:05,10,09,1, 11.8,1,1, 0.260, 10520.337, 214.927, 52660.686 21/03/19,11:51:05,11,09,1, 11.8,1,1, 0.260, 10520.390, 214.928, 52660.682 21/03/19,11:51:05,12,09,1, 11.8,1,1, 0.260, 10520.389, 214.915, 52660.717 21/03/19,11:51:05,13,09,1, 11.8,1,1, 0.260, 10520.354, 214.929, 52660.692 21/03/19,11:51:05,14,09,1, 11.8,1,1, 0.260, 10520.378, 214.910, 52660.681 21/03/19,11:51:05,15,09,1, 11.8,1,1, 0.260, 10520.346, 214.930, 52660.706 21/03/19,11:51:05,16,09,1, 11.8,1,1, 0.260, 10520.352, 214.898, 52660.666 21/03/19,11:51:05,17,09,1, 11.8,1,1, 0.260, 10520.364, 214.942, 52660.698 21/03/19,11:51:05,18,09,1, 11.8,1,1, 0.260, 10520.364, 214.919, 52660.685 21/03/19,11:51:05,19,09,1, 11.8,1,1, 0.260, 10520.362, 214.935, 52660.686 21/03/19,11:51:06,00,09,1, 11.9,1,1, 0.259, 10520.359, 214.935, 52660.686 21/03/19,11:51:06,01,09,1, 11.9,1,1, 0.259, 10520.356, 214.914, 52660.680 21/03/19,11:51:06,02,09,1, 11.9,1,1, 0.259, 10520.365, 214.938, 52660.681 21/03/19,11:51:06,03,09,1, 11.9,1,1, 0.259, 10520.357, 214.927, 52660.684 21/03/19,11:51:06,04,09,1, 11.9,1,1, 0.259, 10520.349, 214.924, 52660.670 21/03/19,11:51:06,05,09,1, 11.9,1,1, 0.259, 10520.361, 214.923, 52660.706 21/03/19,11:51:06,06,09,1, 11.9,1,1, 0.259, 10520.336, 214.911, 52660.669 21/03/19,11:51:06,07,09,1, 11.9,1,1, 0.259, 10520.368, 214.946, 52660.729 21/03/19,11:51:06,08,09,1, 11.9,1,1, 0.259, 10520.379, 214.949, 52660.685 21/03/19,11:51:06,09,09,1, 11.9,1,1, 0.259, 10520.380, 214.893, 52660.623 21/03/19,11:51:06,10,09,1, 11.9,1,1, 0.259, 10520.377, 214.941, 52660.649 21/03/19,11:51:06,11,09,1, 11.9,1,1, 0.259, 10520.373, 214.921, 52660.674 21/03/19,11:51:06,12,09,1, 11.9,1,1, 0.259, 10520.364, 214.942, 52660.675 21/03/19,11:51:06,13,09,1, 11.9,1,1, 0.259, 10520.378, 214.925, 52660.669 21/03/19,11:51:06,14,09,1, 11.9,1,1, 0.259, 10520.390, 214.920, 52660.687 21/03/19,11:51:06,15,09,1, 11.9,1,1, 0.259, 10520.359, 214.931, 52660.709 21/03/19,11:51:06,16,09,1, 11.9,1,1, 0.259, 10520.365, 214.929, 52660.688 21/03/19,11:51:06,17,09,1, 11.9,1,1, 0.259, 10520.373, 214.910, 52660.697 21/03/19,11:51:06,18,09,1, 11.9,1,1, 0.259, 10520.375, 214.926, 52660.648 21/03/19,11:51:06,19,09,1, 11.9,1,1, 0.259, 10520.365, 214.936, 52660.673 21/03/19,11:51:07,00,09,1, 11.8,1,1, 0.255, 10520.359, 214.936, 52660.673 21/03/19,11:51:07,01,09,1, 11.8,1,1, 0.255, 10520.372, 214.933, 52660.684 21/03/19,11:51:07,02,09,1, 11.8,1,1, 0.255, 10520.376, 214.943, 52660.712 21/03/19,11:51:07,03,09,1, 11.8,1,1, 0.255, 10520.370, 214.926, 52660.702 21/03/19,11:51:07,04,09,1, 11.8,1,1, 0.255, 10520.337, 214.930, 52660.705 21/03/19,11:51:07,05,09,1, 11.8,1,1, 0.255, 10520.360, 214.933, 52660.694 21/03/19,11:51:07,06,09,1, 11.8,1,1, 0.255, 10520.359, 214.921, 52660.692 21/03/19,11:51:07,07,09,1, 11.8,1,1, 0.255, 10520.371, 214.923, 52660.692 21/03/19,11:51:07,08,09,1, 11.8,1,1, 0.255, 10520.383, 214.918, 52660.684 21/03/19,11:51:07,09,09,1, 11.8,1,1, 0.255, 10520.369, 214.943, 52660.706 21/03/19,11:51:07,10,09,1, 11.8,1,1, 0.255, 10520.371, 214.938, 52660.653 21/03/19,11:51:07,11,09,1, 11.8,1,1, 0.255, 10520.374, 214.920, 52660.641 21/03/19,11:51:07,12,09,1, 11.8,1,1, 0.255, 10520.365, 214.931, 52660.661 21/03/19,11:51:07,13,09,1, 11.8,1,1, 0.255, 10520.376, 214.936, 52660.671 21/03/19,11:51:07,14,09,1, 11.8,1,1, 0.255, 10520.400, 214.906, 52660.668 21/03/19,11:51:07,15,09,1, 11.8,1,1, 0.255, 10520.322, 214.937, 52660.891 21/03/19,11:51:07,16,09,1, 11.8,1,1, 0.255, 10520.346, 214.930, 52660.720 21/03/19,11:51:07,17,09,1, 11.8,1,1, 0.255, 10520.378, 214.939, 52660.676 21/03/19,11:51:07,18,09,1, 11.8,1,1, 0.255, 10520.385, 214.914, 52660.661 21/03/19,11:51:07,19,09,1, 11.8,1,1, 0.255, 10520.374, 214.895, 52660.673 21/03/19,11:51:08,00,09,1, 11.8,1,1, 0.259, 10520.368, 214.895, 52660.673 21/03/19,11:51:08,01,09,1, 11.8,1,1, 0.259, 10520.357, 214.922, 52660.634 21/03/19,11:51:08,02,09,1, 11.8,1,1, 0.259, 10520.363, 214.907, 52660.657 21/03/19,11:51:08,03,09,1, 11.8,1,1, 0.259, 10520.355, 214.931, 52660.645 21/03/19,11:51:08,04,09,1, 11.8,1,1, 0.259, 10520.361, 214.909, 52660.641 21/03/19,11:51:08,05,09,1, 11.8,1,1, 0.259, 10520.350, 214.945, 52660.661 21/03/19,11:51:08,06,09,1, 11.8,1,1, 0.259, 10520.354, 214.927, 52660.680 21/03/19,11:51:08,07,09,1, 11.8,1,1, 0.259, 10520.348, 214.931, 52660.652 21/03/19,11:51:08,08,09,1, 11.8,1,1, 0.259, 10520.350, 214.912, 52660.691 21/03/19,11:51:08,09,09,1, 11.8,1,1, 0.259, 10520.344, 214.924, 52660.654 21/03/19,11:51:08,10,09,1, 11.8,1,1, 0.259, 10520.370, 214.950, 52660.626 21/03/19,11:51:08,11,09,1, 11.8,1,1, 0.259, 10520.359, 214.945, 52660.656 21/03/19,11:51:08,12,09,1, 11.8,1,1, 0.259, 10520.332, 214.943, 52660.634 21/03/19,11:51:08,13,09,1, 11.8,1,1, 0.259, 10520.380, 214.935, 52660.707 21/03/19,11:51:08,14,09,1, 11.8,1,1, 0.259, 10520.344, 214.952, 52660.688 21/03/19,11:51:08,15,09,1, 11.8,1,1, 0.259, 10520.386, 214.959, 52660.740 21/03/19,11:51:08,16,09,1, 11.8,1,1, 0.259, 10520.355, 214.930, 52660.656 21/03/19,11:51:08,17,09,1, 11.8,1,1, 0.259, 10520.368, 214.946, 52660.698 21/03/19,11:51:08,18,09,1, 11.8,1,1, 0.259, 10520.371, 214.941, 52660.721 21/03/19,11:51:08,19,09,1, 11.8,1,1, 0.259, 10520.361, 214.940, 52660.702 21/03/19,11:51:09,00,10,1, 11.9,1,1, 0.261, 10520.359, 214.940, 52660.702 21/03/19,11:51:09,01,10,1, 11.9,1,1, 0.261, 10520.328, 214.926, 52660.661 21/03/19,11:51:09,02,10,1, 11.9,1,1, 0.261, 10520.359, 214.936, 52660.667 21/03/19,11:51:09,03,10,1, 11.9,1,1, 0.261, 10520.351, 214.927, 52660.666 21/03/19,11:51:09,04,10,1, 11.9,1,1, 0.261, 10520.329, 214.920, 52660.684 21/03/19,11:51:09,05,10,1, 11.9,1,1, 0.261, 10520.364, 214.924, 52660.681 21/03/19,11:51:09,06,10,1, 11.9,1,1, 0.261, 10520.369, 214.900, 52660.685 21/03/19,11:51:09,07,10,1, 11.9,1,1, 0.261, 10520.343, 214.911, 52660.687 21/03/19,11:51:09,08,10,1, 11.9,1,1, 0.261, 10520.358, 214.932, 52660.704 21/03/19,11:51:09,09,10,1, 11.9,1,1, 0.261, 10520.348, 214.931, 52660.651 21/03/19,11:51:09,10,10,1, 11.9,1,1, 0.261, 10520.343, 214.937, 52660.678 21/03/19,11:51:09,11,10,1, 11.9,1,1, 0.261, 10520.347, 214.951, 52660.712 21/03/19,11:51:09,12,10,1, 11.9,1,1, 0.261, 10520.349, 214.933, 52660.672 21/03/19,11:51:09,13,10,1, 11.9,1,1, 0.261, 10520.358, 214.970, 52660.671 21/03/19,11:51:09,14,10,1, 11.9,1,1, 0.261, 10520.354, 214.958, 52660.665 21/03/19,11:51:09,15,10,1, 11.9,1,1, 0.261, 10520.360, 214.971, 52660.676 21/03/19,11:51:09,16,10,1, 11.9,1,1, 0.261, 10520.357, 214.946, 52660.674 21/03/19,11:51:09,17,10,1, 11.9,1,1, 0.261, 10520.346, 214.958, 52660.676 21/03/19,11:51:09,18,10,1, 11.9,1,1, 0.261, 10520.368, 214.932, 52660.671 21/03/19,11:51:09,19,10,1, 11.9,1,1, 0.261, 10520.368, 214.941, 52660.699 21/03/19,11:51:10,00,09,1, 11.9,1,1, 0.255, 10520.368, 214.941, 52660.699 21/03/19,11:51:10,01,09,1, 11.9,1,1, 0.255, 10520.374, 214.943, 52660.703 21/03/19,11:51:10,02,09,1, 11.9,1,1, 0.255, 10520.351, 214.943, 52660.650 21/03/19,11:51:10,03,09,1, 11.9,1,1, 0.255, 10520.375, 214.957, 52660.666 21/03/19,11:51:10,04,09,1, 11.9,1,1, 0.255, 10520.348, 214.950, 52660.656 21/03/19,11:51:10,05,09,1, 11.9,1,1, 0.255, 10520.357, 214.946, 52660.662 21/03/19,11:51:10,06,09,1, 11.9,1,1, 0.255, 10520.332, 214.953, 52660.671 21/03/19,11:51:10,07,09,1, 11.9,1,1, 0.255, 10520.362, 214.963, 52660.697 21/03/19,11:51:10,08,09,1, 11.9,1,1, 0.255, 10520.384, 214.959, 52660.657 21/03/19,11:51:10,09,09,1, 11.9,1,1, 0.255, 10520.391, 214.967, 52660.685 21/03/19,11:51:10,10,09,1, 11.9,1,1, 0.255, 10520.370, 214.955, 52660.659 21/03/19,11:51:10,11,09,1, 11.9,1,1, 0.255, 10520.367, 214.973, 52660.676 21/03/19,11:51:10,12,09,1, 11.9,1,1, 0.255, 10520.377, 214.978, 52660.669 21/03/19,11:51:10,13,09,1, 11.9,1,1, 0.255, 10520.369, 214.967, 52660.675 21/03/19,11:51:10,14,09,1, 11.9,1,1, 0.255, 10520.381, 214.964, 52660.675 21/03/19,11:51:10,15,09,1, 11.9,1,1, 0.255, 10520.387, 214.957, 52660.648 21/03/19,11:51:10,16,09,1, 11.9,1,1, 0.255, 10520.360, 214.952, 52660.628 21/03/19,11:51:10,17,09,1, 11.9,1,1, 0.255, 10520.361, 214.956, 52660.628 21/03/19,11:51:10,18,09,1, 11.9,1,1, 0.255, 10520.386, 214.983, 52660.686 21/03/19,11:51:10,19,09,1, 11.9,1,1, 0.255, 10520.373, 214.947, 52660.687 21/03/19,11:51:11,00,09,1, 11.9,1,1, 0.258, 10520.368, 214.947, 52660.687 21/03/19,11:51:11,01,09,1, 11.9,1,1, 0.258, 10520.362, 214.972, 52660.681 21/03/19,11:51:11,02,09,1, 11.9,1,1, 0.258, 10520.363, 214.971, 52660.692 21/03/19,11:51:11,03,09,1, 11.9,1,1, 0.258, 10520.381, 214.943, 52660.550 21/03/19,11:51:11,04,09,1, 11.9,1,1, 0.258, 10520.384, 214.957, 52660.933 21/03/19,11:51:11,05,09,1, 11.9,1,1, 0.258, 10520.373, 214.932, 52660.643 21/03/19,11:51:11,06,09,1, 11.9,1,1, 0.258, 10520.361, 214.939, 52660.683 21/03/19,11:51:11,07,09,1, 11.9,1,1, 0.258, 10520.363, 214.947, 52660.655 21/03/19,11:51:11,08,09,1, 11.9,1,1, 0.258, 10520.382, 214.955, 52660.489 21/03/19,11:51:11,09,09,1, 11.9,1,1, 0.258, 10520.380, 214.950, 52660.734 21/03/19,11:51:11,10,09,1, 11.9,1,1, 0.258, 10520.401, 214.953, 52660.702 21/03/19,11:51:11,11,09,1, 11.9,1,1, 0.258, 10520.398, 214.962, 52660.689 21/03/19,11:51:11,12,09,1, 11.9,1,1, 0.258, 10520.381, 214.943, 52660.674 21/03/19,11:51:11,13,09,1, 11.9,1,1, 0.258, 10520.371, 214.938, 52660.665 21/03/19,11:51:11,14,09,1, 11.9,1,1, 0.258, 10520.356, 214.955, 52660.614 21/03/19,11:51:11,15,09,1, 11.9,1,1, 0.258, 10520.389, 214.949, 52660.654 21/03/19,11:51:11,16,09,1, 11.9,1,1, 0.258, 10520.379, 214.934, 52660.670 21/03/19,11:51:11,17,09,1, 11.9,1,1, 0.258, 10520.364, 214.950, 52660.658 21/03/19,11:51:11,18,09,1, 11.9,1,1, 0.258, 10520.380, 214.940, 52660.511 21/03/19,11:51:11,19,09,1, 11.9,1,1, 0.258, 10520.369, 214.971, 52660.740 21/03/19,11:51:12,00,10,1, 11.9,1,1, 0.258, 10520.368, 214.971, 52660.740 21/03/19,11:51:12,01,10,1, 11.9,1,1, 0.258, 10520.407, 214.973, 52660.832 21/03/19,11:51:12,02,10,1, 11.9,1,1, 0.258, 10520.416, 214.939, 52660.615 21/03/19,11:51:12,03,10,1, 11.9,1,1, 0.258, 10520.425, 214.962, 52660.640 21/03/19,11:51:12,04,10,1, 11.9,1,1, 0.258, 10520.403, 214.973, 52660.681 21/03/19,11:51:12,05,10,1, 11.9,1,1, 0.258, 10520.382, 214.944, 52660.673 21/03/19,11:51:12,06,10,1, 11.9,1,1, 0.258, 10520.424, 214.990, 52660.457 21/03/19,11:51:12,07,10,1, 11.9,1,1, 0.258, 10520.387, 215.005, 52660.686 21/03/19,11:51:12,08,10,1, 11.9,1,1, 0.258, 10520.390, 214.979, 52660.693 21/03/19,11:51:12,09,10,1, 11.9,1,1, 0.258, 10520.376, 214.986, 52660.716 21/03/19,11:51:12,10,10,1, 11.9,1,1, 0.258, 10520.415, 214.980, 52660.678 21/03/19,11:51:12,11,10,1, 11.9,1,1, 0.258, 10520.431, 214.985, 52660.664 21/03/19,11:51:12,12,10,1, 11.9,1,1, 0.258, 10520.410, 214.982, 52660.682 21/03/19,11:51:12,13,10,1, 11.9,1,1, 0.258, 10520.427, 214.980, 52660.696 21/03/19,11:51:12,14,10,1, 11.9,1,1, 0.258, 10520.401, 214.958, 52660.650 21/03/19,11:51:12,15,10,1, 11.9,1,1, 0.258, 10520.408, 215.004, 52660.733 21/03/19,11:51:12,16,10,1, 11.9,1,1, 0.258, 10520.395, 214.976, 52660.680 21/03/19,11:51:12,17,10,1, 11.9,1,1, 0.258, 10520.395, 214.968, 52660.678 21/03/19,11:51:12,18,10,1, 11.9,1,1, 0.258, 10520.386, 215.009, 52660.732 21/03/19,11:51:12,19,10,1, 11.9,1,1, 0.258, 10520.407, 214.982, 52660.726 21/03/19,11:51:13,00,08,1, 11.8,1,1, 0.257, 10520.401, 214.982, 52660.726 21/03/19,11:51:13,01,08,1, 11.8,1,1, 0.257, 10520.416, 215.006, 52660.721 21/03/19,11:51:13,02,08,1, 11.8,1,1, 0.257, 10520.413, 214.993, 52660.701 21/03/19,11:51:13,03,08,1, 11.8,1,1, 0.257, 10520.420, 214.985, 52660.700 21/03/19,11:51:13,04,08,1, 11.8,1,1, 0.257, 10520.418, 214.980, 52660.611 21/03/19,11:51:13,05,08,1, 11.8,1,1, 0.257, 10520.480, 214.991, 52660.720 21/03/19,11:51:13,06,08,1, 11.8,1,1, 0.257, 10520.441, 214.974, 52660.632 21/03/19,11:51:13,07,08,1, 11.8,1,1, 0.257, 10520.415, 215.023, 52660.777 21/03/19,11:51:13,08,08,1, 11.8,1,1, 0.257, 10520.473, 214.986, 52660.648 21/03/19,11:51:13,09,08,1, 11.8,1,1, 0.257, 10520.449, 215.006, 52660.651 21/03/19,11:51:13,10,08,1, 11.8,1,1, 0.257, 10520.440, 214.981, 52660.675 21/03/19,11:51:13,11,08,1, 11.8,1,1, 0.257, 10520.432, 214.962, 52660.686 21/03/19,11:51:13,12,08,1, 11.8,1,1, 0.257, 10520.453, 215.001, 52660.727 21/03/19,11:51:13,13,08,1, 11.8,1,1, 0.257, 10520.424, 214.977, 52660.691 21/03/19,11:51:13,14,08,1, 11.8,1,1, 0.257, 10520.439, 214.996, 52660.670 21/03/19,11:51:13,15,08,1, 11.8,1,1, 0.257, 10520.437, 214.986, 52660.688 21/03/19,11:51:13,16,08,1, 11.8,1,1, 0.257, 10520.445, 215.003, 52660.684 21/03/19,11:51:13,17,08,1, 11.8,1,1, 0.257, 10520.432, 214.990, 52660.680 21/03/19,11:51:13,18,08,1, 11.8,1,1, 0.257, 10520.446, 214.987, 52660.696 21/03/19,11:51:13,19,08,1, 11.8,1,1, 0.257, 10520.454, 214.991, 52660.698 21/03/19,11:51:14,00,09,1, 11.9,1,1, 0.258, 10520.451, 214.991, 52660.698 21/03/19,11:51:14,01,09,1, 11.9,1,1, 0.258, 10520.456, 214.975, 52660.671 21/03/19,11:51:14,02,09,1, 11.9,1,1, 0.258, 10520.447, 214.986, 52660.655 21/03/19,11:51:14,03,09,1, 11.9,1,1, 0.258, 10520.453, 214.992, 52660.644 21/03/19,11:51:14,04,09,1, 11.9,1,1, 0.258, 10520.452, 214.964, 52660.639 21/03/19,11:51:14,05,09,1, 11.9,1,1, 0.258, 10520.426, 214.995, 52660.664 21/03/19,11:51:14,06,09,1, 11.9,1,1, 0.258, 10520.470, 214.998, 52660.665 21/03/19,11:51:14,07,09,1, 11.9,1,1, 0.258, 10520.457, 215.014, 52660.666 21/03/19,11:51:14,08,09,1, 11.9,1,1, 0.258, 10520.442, 215.007, 52660.611 21/03/19,11:51:14,09,09,1, 11.9,1,1, 0.258, 10520.448, 215.021, 52660.645 21/03/19,11:51:14,10,09,1, 11.9,1,1, 0.258, 10520.454, 215.014, 52660.645 21/03/19,11:51:14,11,09,1, 11.9,1,1, 0.258, 10520.469, 215.037, 52660.668 21/03/19,11:51:14,12,09,1, 11.9,1,1, 0.258, 10520.448, 214.993, 52660.651 21/03/19,11:51:14,13,09,1, 11.9,1,1, 0.258, 10520.458, 215.022, 52660.693 21/03/19,11:51:14,14,09,1, 11.9,1,1, 0.258, 10520.440, 214.995, 52660.665 21/03/19,11:51:14,15,09,1, 11.9,1,1, 0.258, 10520.452, 214.996, 52660.684 21/03/19,11:51:14,16,09,1, 11.9,1,1, 0.258, 10520.444, 214.995, 52660.664 21/03/19,11:51:14,17,09,1, 11.9,1,1, 0.258, 10520.467, 215.013, 52660.680 21/03/19,11:51:14,18,09,1, 11.9,1,1, 0.258, 10520.466, 214.988, 52660.686 21/03/19,11:51:14,19,09,1, 11.9,1,1, 0.258, 10520.473, 215.025, 52660.667 21/03/19,11:51:15,00,09,1, 11.8,1,1, 0.260, 10520.468, 215.025, 52660.667 21/03/19,11:51:15,01,09,1, 11.8,1,1, 0.260, 10520.472, 215.016, 52660.658 21/03/19,11:51:15,02,09,1, 11.8,1,1, 0.260, 10520.456, 215.014, 52660.675 21/03/19,11:51:15,03,09,1, 11.8,1,1, 0.260, 10520.470, 215.025, 52660.676 21/03/19,11:51:15,04,09,1, 11.8,1,1, 0.260, 10520.466, 215.031, 52660.733 21/03/19,11:51:15,05,09,1, 11.8,1,1, 0.260, 10520.474, 215.032, 52660.726 21/03/19,11:51:15,06,09,1, 11.8,1,1, 0.260, 10520.467, 215.011, 52660.758 21/03/19,11:51:15,07,09,1, 11.8,1,1, 0.260, 10520.465, 215.023, 52660.752 21/03/19,11:51:15,08,09,1, 11.8,1,1, 0.260, 10520.470, 215.026, 52660.770 21/03/19,11:51:15,09,09,1, 11.8,1,1, 0.260, 10520.478, 215.003, 52660.721 21/03/19,11:51:15,10,09,1, 11.8,1,1, 0.260, 10520.452, 215.029, 52660.743 21/03/19,11:51:15,11,09,1, 11.8,1,1, 0.260, 10520.502, 215.015, 52660.730 21/03/19,11:51:15,12,09,1, 11.8,1,1, 0.260, 10520.489, 215.030, 52660.697 21/03/19,11:51:15,13,09,1, 11.8,1,1, 0.260, 10520.471, 215.011, 52660.714 21/03/19,11:51:15,14,09,1, 11.8,1,1, 0.260, 10520.465, 215.035, 52660.724 21/03/19,11:51:15,15,09,1, 11.8,1,1, 0.260, 10520.487, 215.018, 52660.718 21/03/19,11:51:15,16,09,1, 11.8,1,1, 0.260, 10520.455, 215.017, 52660.684 21/03/19,11:51:15,17,09,1, 11.8,1,1, 0.260, 10520.483, 215.042, 52660.718 21/03/19,11:51:15,18,09,1, 11.8,1,1, 0.260, 10520.465, 215.022, 52660.712 21/03/19,11:51:15,19,09,1, 11.8,1,1, 0.260, 10520.489, 215.036, 52660.718 21/03/19,11:51:16,00,09,1, 11.9,1,1, 0.260, 10520.484, 215.036, 52660.718 21/03/19,11:51:16,01,09,1, 11.9,1,1, 0.260, 10520.487, 215.046, 52660.739 21/03/19,11:51:16,02,09,1, 11.9,1,1, 0.260, 10520.495, 215.042, 52660.744 21/03/19,11:51:16,03,09,1, 11.9,1,1, 0.260, 10520.494, 215.059, 52660.761 21/03/19,11:51:16,04,09,1, 11.9,1,1, 0.260, 10520.506, 215.049, 52660.723 21/03/19,11:51:16,05,09,1, 11.9,1,1, 0.260, 10520.487, 215.054, 52660.704 21/03/19,11:51:16,06,09,1, 11.9,1,1, 0.260, 10520.491, 215.034, 52660.743 21/03/19,11:51:16,07,09,1, 11.9,1,1, 0.260, 10520.512, 215.043, 52660.744 21/03/19,11:51:16,08,09,1, 11.9,1,1, 0.260, 10520.503, 215.078, 52660.823 21/03/19,11:51:16,09,09,1, 11.9,1,1, 0.260, 10520.530, 215.069, 52660.706 21/03/19,11:51:16,10,09,1, 11.9,1,1, 0.260, 10520.510, 215.032, 52660.702 21/03/19,11:51:16,11,09,1, 11.9,1,1, 0.260, 10520.530, 215.051, 52660.719 21/03/19,11:51:16,12,09,1, 11.9,1,1, 0.260, 10520.540, 215.061, 52660.728 21/03/19,11:51:16,13,09,1, 11.9,1,1, 0.260, 10520.511, 215.065, 52660.723 21/03/19,11:51:16,14,09,1, 11.9,1,1, 0.260, 10520.518, 215.046, 52660.748 21/03/19,11:51:16,15,09,1, 11.9,1,1, 0.260, 10520.535, 215.061, 52660.710 21/03/19,11:51:16,16,09,1, 11.9,1,1, 0.260, 10520.525, 215.052, 52660.757 21/03/19,11:51:16,17,09,1, 11.9,1,1, 0.260, 10520.537, 215.049, 52660.713 21/03/19,11:51:16,18,09,1, 11.9,1,1, 0.260, 10520.557, 215.043, 52660.607 21/03/19,11:51:16,19,09,1, 11.9,1,1, 0.260, 10520.540, 215.024, 52660.679 21/03/19,11:51:17,00,08,1, 11.8,1,1, 0.262, 10520.535, 215.024, 52660.679 21/03/19,11:51:17,01,08,1, 11.8,1,1, 0.262, 10520.545, 215.035, 52660.665 21/03/19,11:51:17,02,08,1, 11.8,1,1, 0.262, 10520.553, 215.024, 52660.680 21/03/19,11:51:17,03,08,1, 11.8,1,1, 0.262, 10520.558, 215.051, 52660.671 21/03/19,11:51:17,04,08,1, 11.8,1,1, 0.262, 10520.573, 215.023, 52660.768 21/03/19,11:51:17,05,08,1, 11.8,1,1, 0.262, 10520.572, 215.047, 52660.791 21/03/19,11:51:17,06,08,1, 11.8,1,1, 0.262, 10520.550, 215.047, 52660.598 21/03/19,11:51:17,07,08,1, 11.8,1,1, 0.262, 10520.529, 215.044, 52660.811 21/03/19,11:51:17,08,08,1, 11.8,1,1, 0.262, 10520.539, 215.077, 52660.767 21/03/19,11:51:17,09,08,1, 11.8,1,1, 0.262, 10520.545, 215.066, 52660.769 21/03/19,11:51:17,10,08,1, 11.8,1,1, 0.262, 10520.550, 215.026, 52660.743 21/03/19,11:51:17,11,08,1, 11.8,1,1, 0.262, 10520.556, 215.063, 52660.711 21/03/19,11:51:17,12,08,1, 11.8,1,1, 0.262, 10520.570, 215.052, 52660.732 21/03/19,11:51:17,13,08,1, 11.8,1,1, 0.262, 10520.544, 215.065, 52660.725 21/03/19,11:51:17,14,08,1, 11.8,1,1, 0.262, 10520.536, 215.035, 52660.732 21/03/19,11:51:17,15,08,1, 11.8,1,1, 0.262, 10520.560, 215.062, 52660.598 21/03/19,11:51:17,16,08,1, 11.8,1,1, 0.262, 10520.559, 215.054, 52660.785 21/03/19,11:51:17,17,08,1, 11.8,1,1, 0.262, 10520.551, 215.077, 52660.729 21/03/19,11:51:17,18,08,1, 11.8,1,1, 0.262, 10520.576, 215.053, 52660.728 21/03/19,11:51:17,19,08,1, 11.8,1,1, 0.262, 10520.547, 215.070, 52660.770 21/03/19,11:51:18,00,09,1, 11.8,1,1, 0.260, 10520.543, 215.070, 52660.770 21/03/19,11:51:18,01,09,1, 11.8,1,1, 0.260, 10520.557, 215.058, 52660.746 21/03/19,11:51:18,02,09,1, 11.8,1,1, 0.260, 10520.555, 215.045, 52660.742 21/03/19,11:51:18,03,09,1, 11.8,1,1, 0.260, 10520.559, 215.063, 52660.746 21/03/19,11:51:18,04,09,1, 11.8,1,1, 0.260, 10520.552, 215.041, 52660.723 21/03/19,11:51:18,05,09,1, 11.8,1,1, 0.260, 10520.529, 215.078, 52660.724 21/03/19,11:51:18,06,09,1, 11.8,1,1, 0.260, 10520.549, 215.090, 52660.671 21/03/19,11:51:18,07,09,1, 11.8,1,1, 0.260, 10520.552, 215.068, 52660.727 21/03/19,11:51:18,08,09,1, 11.8,1,1, 0.260, 10520.536, 215.071, 52660.705 21/03/19,11:51:18,09,09,1, 11.8,1,1, 0.260, 10520.568, 215.080, 52660.721 21/03/19,11:51:18,10,09,1, 11.8,1,1, 0.260, 10520.567, 215.055, 52660.709 21/03/19,11:51:18,11,09,1, 11.8,1,1, 0.260, 10520.591, 215.075, 52660.701 21/03/19,11:51:18,12,09,1, 11.8,1,1, 0.260, 10520.567, 215.068, 52660.699 21/03/19,11:51:18,13,09,1, 11.8,1,1, 0.260, 10520.575, 215.085, 52660.708 21/03/19,11:51:18,14,09,1, 11.8,1,1, 0.260, 10520.566, 215.074, 52660.743 21/03/19,11:51:18,15,09,1, 11.8,1,1, 0.260, 10520.564, 215.076, 52660.716 21/03/19,11:51:18,16,09,1, 11.8,1,1, 0.260, 10520.569, 215.083, 52660.726 21/03/19,11:51:18,17,09,1, 11.8,1,1, 0.260, 10520.572, 215.048, 52660.702 21/03/19,11:51:18,18,09,1, 11.8,1,1, 0.260, 10520.573, 215.069, 52660.725 21/03/19,11:51:18,19,09,1, 11.8,1,1, 0.260, 10520.561, 215.080, 52660.718 21/03/19,11:51:19,00,09,1, 11.9,1,1, 0.257, 10520.560, 215.080, 52660.718 21/03/19,11:51:19,01,09,1, 11.9,1,1, 0.257, 10520.555, 215.064, 52660.696 21/03/19,11:51:19,02,09,1, 11.9,1,1, 0.257, 10520.565, 215.082, 52660.712 21/03/19,11:51:19,03,09,1, 11.9,1,1, 0.257, 10520.570, 215.045, 52660.741 21/03/19,11:51:19,04,09,1, 11.9,1,1, 0.257, 10520.555, 215.044, 52660.704 21/03/19,11:51:19,05,09,1, 11.9,1,1, 0.257, 10520.588, 215.065, 52660.760 21/03/19,11:51:19,06,09,1, 11.9,1,1, 0.257, 10520.566, 215.050, 52660.733 21/03/19,11:51:19,07,09,1, 11.9,1,1, 0.257, 10520.575, 215.058, 52660.720 21/03/19,11:51:19,08,09,1, 11.9,1,1, 0.257, 10520.607, 215.052, 52660.721 21/03/19,11:51:19,09,09,1, 11.9,1,1, 0.257, 10520.576, 215.058, 52660.727 21/03/19,11:51:19,10,09,1, 11.9,1,1, 0.257, 10520.606, 215.060, 52660.722 21/03/19,11:51:19,11,09,1, 11.9,1,1, 0.257, 10520.587, 215.049, 52660.742 21/03/19,11:51:19,12,09,1, 11.9,1,1, 0.257, 10520.610, 215.067, 52660.714 21/03/19,11:51:19,13,09,1, 11.9,1,1, 0.257, 10520.598, 215.064, 52660.738 21/03/19,11:51:19,14,09,1, 11.9,1,1, 0.257, 10520.618, 215.066, 52660.764 21/03/19,11:51:19,15,09,1, 11.9,1,1, 0.257, 10520.601, 215.032, 52660.718 21/03/19,11:51:19,16,09,1, 11.9,1,1, 0.257, 10520.597, 215.046, 52660.701 21/03/19,11:51:19,17,09,1, 11.9,1,1, 0.257, 10520.631, 215.052, 52660.725 21/03/19,11:51:19,18,09,1, 11.9,1,1, 0.257, 10520.613, 215.061, 52660.732 21/03/19,11:51:19,19,09,1, 11.9,1,1, 0.257, 10520.615, 215.042, 52660.752 21/03/19,11:51:20,00,09,1, 11.9,1,1, 0.260, 10520.610, 215.042, 52660.752 21/03/19,11:51:20,01,09,1, 11.9,1,1, 0.260, 10520.619, 215.058, 52660.747 21/03/19,11:51:20,02,09,1, 11.9,1,1, 0.260, 10520.622, 215.054, 52660.733 21/03/19,11:51:20,03,09,1, 11.9,1,1, 0.260, 10520.612, 215.062, 52660.737 21/03/19,11:51:20,04,09,1, 11.9,1,1, 0.260, 10520.639, 215.042, 52660.675 21/03/19,11:51:20,05,09,1, 11.9,1,1, 0.260, 10520.634, 215.040, 52660.702 21/03/19,11:51:20,06,09,1, 11.9,1,1, 0.260, 10520.626, 215.039, 52660.720 21/03/19,11:51:20,07,09,1, 11.9,1,1, 0.260, 10520.672, 215.047, 52660.695 21/03/19,11:51:20,08,09,1, 11.9,1,1, 0.260, 10520.626, 215.039, 52660.683 21/03/19,11:51:20,09,09,1, 11.9,1,1, 0.260, 10520.625, 215.033, 52660.634 21/03/19,11:51:20,10,09,1, 11.9,1,1, 0.260, 10520.635, 215.049, 52660.677 21/03/19,11:51:20,11,09,1, 11.9,1,1, 0.260, 10520.637, 215.048, 52660.698 21/03/19,11:51:20,12,09,1, 11.9,1,1, 0.260, 10520.663, 215.054, 52660.667 21/03/19,11:51:20,13,09,1, 11.9,1,1, 0.260, 10520.651, 215.048, 52660.698 21/03/19,11:51:20,14,09,1, 11.9,1,1, 0.260, 10520.650, 215.040, 52660.693 21/03/19,11:51:20,15,09,1, 11.9,1,1, 0.260, 10520.647, 215.043, 52660.532 21/03/19,11:51:20,16,09,1, 11.9,1,1, 0.260, 10520.680, 215.025, 52660.756 21/03/19,11:51:20,17,09,1, 11.9,1,1, 0.260, 10520.702, 215.040, 52660.645 21/03/19,11:51:20,18,09,1, 11.9,1,1, 0.260, 10520.672, 215.027, 52660.657 21/03/19,11:51:20,19,09,1, 11.9,1,1, 0.260, 10520.698, 215.042, 52660.641 21/03/19,11:51:21,00,09,1, 11.8,1,1, 0.260, 10520.693, 215.042, 52660.641 21/03/19,11:51:21,01,09,1, 11.8,1,1, 0.260, 10520.657, 215.020, 52660.666 21/03/19,11:51:21,02,09,1, 11.8,1,1, 0.260, 10520.668, 215.038, 52660.687 21/03/19,11:51:21,03,09,1, 11.8,1,1, 0.260, 10520.670, 215.019, 52660.682 21/03/19,11:51:21,04,09,1, 11.8,1,1, 0.260, 10520.662, 215.041, 52660.635 21/03/19,11:51:21,05,09,1, 11.8,1,1, 0.260, 10520.650, 215.054, 52660.648 21/03/19,11:51:21,06,09,1, 11.8,1,1, 0.260, 10520.657, 215.006, 52660.638 21/03/19,11:51:21,07,09,1, 11.8,1,1, 0.260, 10520.658, 215.037, 52660.669 21/03/19,11:51:21,08,09,1, 11.8,1,1, 0.260, 10520.663, 215.027, 52660.644 21/03/19,11:51:21,09,09,1, 11.8,1,1, 0.260, 10520.686, 215.027, 52660.651 21/03/19,11:51:21,10,09,1, 11.8,1,1, 0.260, 10520.661, 215.042, 52660.638 21/03/19,11:51:21,11,09,1, 11.8,1,1, 0.260, 10520.661, 215.018, 52660.622 21/03/19,11:51:21,12,09,1, 11.8,1,1, 0.260, 10520.691, 215.037, 52660.554 21/03/19,11:51:21,13,09,1, 11.8,1,1, 0.260, 10520.679, 215.014, 52660.627 21/03/19,11:51:21,14,09,1, 11.8,1,1, 0.260, 10520.686, 215.042, 52660.686 21/03/19,11:51:21,15,09,1, 11.8,1,1, 0.260, 10520.667, 215.040, 52660.652 21/03/19,11:51:21,16,09,1, 11.8,1,1, 0.260, 10520.669, 215.033, 52660.656 21/03/19,11:51:21,17,09,1, 11.8,1,1, 0.260, 10520.682, 215.021, 52660.643 21/03/19,11:51:21,18,09,1, 11.8,1,1, 0.260, 10520.689, 215.027, 52660.647 21/03/19,11:51:21,19,09,1, 11.8,1,1, 0.260, 10520.689, 215.024, 52660.666 21/03/19,11:51:22,00,08,1, 11.9,1,1, 0.258, 10520.685, 215.024, 52660.666 21/03/19,11:51:22,01,08,1, 11.9,1,1, 0.258, 10520.675, 215.019, 52660.663 21/03/19,11:51:22,02,08,1, 11.9,1,1, 0.258, 10520.694, 215.037, 52660.671 21/03/19,11:51:22,03,08,1, 11.9,1,1, 0.258, 10520.669, 215.057, 52660.635 21/03/19,11:51:22,04,08,1, 11.9,1,1, 0.258, 10520.689, 215.031, 52660.638 21/03/19,11:51:22,05,08,1, 11.9,1,1, 0.258, 10520.683, 215.037, 52660.668 21/03/19,11:51:22,06,08,1, 11.9,1,1, 0.258, 10520.675, 215.052, 52660.676 21/03/19,11:51:22,07,08,1, 11.9,1,1, 0.258, 10520.694, 215.063, 52660.681 21/03/19,11:51:22,08,08,1, 11.9,1,1, 0.258, 10520.672, 215.045, 52660.694 21/03/19,11:51:22,09,08,1, 11.9,1,1, 0.258, 10520.711, 215.049, 52660.701 21/03/19,11:51:22,10,08,1, 11.9,1,1, 0.258, 10520.690, 215.009, 52660.676 21/03/19,11:51:22,11,08,1, 11.9,1,1, 0.258, 10520.696, 215.055, 52660.687 21/03/19,11:51:22,12,08,1, 11.9,1,1, 0.258, 10520.696, 215.006, 52660.670 21/03/19,11:51:22,13,08,1, 11.9,1,1, 0.258, 10520.698, 215.066, 52660.687 21/03/19,11:51:22,14,08,1, 11.9,1,1, 0.258, 10520.690, 215.038, 52660.725 21/03/19,11:51:22,15,08,1, 11.9,1,1, 0.258, 10520.700, 215.026, 52660.662 21/03/19,11:51:22,16,08,1, 11.9,1,1, 0.258, 10520.709, 215.050, 52660.661 21/03/19,11:51:22,17,08,1, 11.9,1,1, 0.258, 10520.699, 215.046, 52660.661 21/03/19,11:51:22,18,08,1, 11.9,1,1, 0.258, 10520.701, 215.036, 52660.657 21/03/19,11:51:22,19,08,1, 11.9,1,1, 0.258, 10520.729, 215.047, 52660.676 21/03/19,11:51:23,00,08,1, 11.8,1,1, 0.258, 10520.726, 215.047, 52660.676 21/03/19,11:51:23,01,08,1, 11.8,1,1, 0.258, 10520.731, 215.026, 52660.637 21/03/19,11:51:23,02,08,1, 11.8,1,1, 0.258, 10520.736, 215.008, 52660.673 21/03/19,11:51:23,03,08,1, 11.8,1,1, 0.258, 10520.747, 215.031, 52660.687 21/03/19,11:51:23,04,08,1, 11.8,1,1, 0.258, 10520.714, 215.029, 52660.685 21/03/19,11:51:23,05,08,1, 11.8,1,1, 0.258, 10520.732, 215.006, 52660.675 21/03/19,11:51:23,06,08,1, 11.8,1,1, 0.258, 10520.719, 215.014, 52660.671 21/03/19,11:51:23,07,08,1, 11.8,1,1, 0.258, 10520.747, 215.020, 52660.693 21/03/19,11:51:23,08,08,1, 11.8,1,1, 0.258, 10520.751, 215.004, 52660.699 21/03/19,11:51:23,09,08,1, 11.8,1,1, 0.258, 10520.758, 215.017, 52660.653 21/03/19,11:51:23,10,08,1, 11.8,1,1, 0.258, 10520.751, 215.040, 52660.685 21/03/19,11:51:23,11,08,1, 11.8,1,1, 0.258, 10520.733, 215.025, 52660.590 21/03/19,11:51:23,12,08,1, 11.8,1,1, 0.258, 10520.789, 214.999, 52660.663 21/03/19,11:51:23,13,08,1, 11.8,1,1, 0.258, 10520.795, 215.020, 52660.653 21/03/19,11:51:23,14,08,1, 11.8,1,1, 0.258, 10520.809, 215.011, 52660.663 21/03/19,11:51:23,15,08,1, 11.8,1,1, 0.258, 10520.777, 214.979, 52660.696 21/03/19,11:51:23,16,08,1, 11.8,1,1, 0.258, 10520.797, 215.007, 52660.689 21/03/19,11:51:23,17,08,1, 11.8,1,1, 0.258, 10520.770, 215.002, 52660.631 21/03/19,11:51:23,18,08,1, 11.8,1,1, 0.258, 10520.789, 215.008, 52660.688 21/03/19,11:51:23,19,08,1, 11.8,1,1, 0.258, 10520.766, 215.006, 52660.664 21/03/19,11:51:24,00,08,1, 11.9,1,1, 0.258, 10520.760, 215.006, 52660.664 21/03/19,11:51:24,01,08,1, 11.9,1,1, 0.258, 10520.801, 214.992, 52660.679 21/03/19,11:51:24,02,08,1, 11.9,1,1, 0.258, 10520.797, 215.008, 52660.661 21/03/19,11:51:24,03,08,1, 11.9,1,1, 0.258, 10520.790, 215.002, 52660.641 21/03/19,11:51:24,04,08,1, 11.9,1,1, 0.258, 10520.795, 214.995, 52660.636 21/03/19,11:51:24,05,08,1, 11.9,1,1, 0.258, 10520.794, 214.994, 52660.670 21/03/19,11:51:24,06,08,1, 11.9,1,1, 0.258, 10520.800, 215.011, 52660.658 21/03/19,11:51:24,07,08,1, 11.9,1,1, 0.258, 10520.804, 214.998, 52660.661 21/03/19,11:51:24,08,08,1, 11.9,1,1, 0.258, 10520.797, 215.010, 52660.643 21/03/19,11:51:24,09,08,1, 11.9,1,1, 0.258, 10520.800, 214.999, 52660.661 21/03/19,11:51:24,10,08,1, 11.9,1,1, 0.258, 10520.797, 215.003, 52660.663 21/03/19,11:51:24,11,08,1, 11.9,1,1, 0.258, 10520.785, 215.004, 52660.679 21/03/19,11:51:24,12,08,1, 11.9,1,1, 0.258, 10520.796, 215.006, 52660.670 21/03/19,11:51:24,13,08,1, 11.9,1,1, 0.258, 10520.815, 214.979, 52660.665 21/03/19,11:51:24,14,08,1, 11.9,1,1, 0.258, 10520.810, 214.989, 52660.695 21/03/19,11:51:24,15,08,1, 11.9,1,1, 0.258, 10520.808, 215.004, 52660.671 21/03/19,11:51:24,16,08,1, 11.9,1,1, 0.258, 10520.801, 214.974, 52660.652 21/03/19,11:51:24,17,08,1, 11.9,1,1, 0.258, 10520.799, 215.027, 52660.701 21/03/19,11:51:24,18,08,1, 11.9,1,1, 0.258, 10520.821, 214.994, 52660.672 21/03/19,11:51:24,19,08,1, 11.9,1,1, 0.258, 10520.802, 214.950, 52660.565 21/03/19,11:51:25,00,08,1, 11.9,1,1, 0.261, 10520.802, 214.950, 52660.565 21/03/19,11:51:25,01,08,1, 11.9,1,1, 0.261, 10520.827, 215.000, 52660.609 21/03/19,11:51:25,02,08,1, 11.9,1,1, 0.261, 10520.809, 214.974, 52660.613 21/03/19,11:51:25,03,08,1, 11.9,1,1, 0.261, 10520.822, 214.987, 52660.662 21/03/19,11:51:25,04,08,1, 11.9,1,1, 0.261, 10520.814, 214.959, 52660.627 21/03/19,11:51:25,05,08,1, 11.9,1,1, 0.261, 10520.833, 215.004, 52660.630 21/03/19,11:51:25,06,08,1, 11.9,1,1, 0.261, 10520.830, 214.991, 52660.667 21/03/19,11:51:25,07,08,1, 11.9,1,1, 0.261, 10520.807, 215.000, 52660.664 21/03/19,11:51:25,08,08,1, 11.9,1,1, 0.261, 10520.812, 214.966, 52660.644 21/03/19,11:51:25,09,08,1, 11.9,1,1, 0.261, 10520.828, 214.996, 52660.685 21/03/19,11:51:25,10,08,1, 11.9,1,1, 0.261, 10520.819, 214.981, 52660.639 21/03/19,11:51:25,11,08,1, 11.9,1,1, 0.261, 10520.841, 214.963, 52660.680 21/03/19,11:51:25,12,08,1, 11.9,1,1, 0.261, 10520.826, 214.951, 52660.618 21/03/19,11:51:25,13,08,1, 11.9,1,1, 0.261, 10520.827, 214.919, 52660.588 21/03/19,11:51:25,14,08,1, 11.9,1,1, 0.261, 10520.848, 215.005, 52660.718 21/03/19,11:51:25,15,08,1, 11.9,1,1, 0.261, 10520.858, 214.979, 52660.622 21/03/19,11:51:25,16,08,1, 11.9,1,1, 0.261, 10520.824, 214.996, 52660.663 21/03/19,11:51:25,17,08,1, 11.9,1,1, 0.261, 10520.825, 214.952, 52660.647 21/03/19,11:51:25,18,08,1, 11.9,1,1, 0.261, 10520.841, 214.976, 52660.679 21/03/19,11:51:25,19,08,1, 11.9,1,1, 0.261, 10520.845, 214.995, 52660.672 21/03/19,11:51:26,00,08,1, 11.9,1,1, 0.263, 10520.843, 214.995, 52660.672 21/03/19,11:51:26,01,08,1, 11.9,1,1, 0.263, 10520.845, 214.954, 52660.644 21/03/19,11:51:26,02,08,1, 11.9,1,1, 0.263, 10520.855, 214.964, 52660.636 21/03/19,11:51:26,03,08,1, 11.9,1,1, 0.263, 10520.891, 214.999, 52660.551 21/03/19,11:51:26,04,08,1, 11.9,1,1, 0.263, 10520.867, 214.954, 52660.595 21/03/19,11:51:26,05,08,1, 11.9,1,1, 0.263, 10520.839, 214.973, 52660.638 21/03/19,11:51:26,06,08,1, 11.9,1,1, 0.263, 10520.881, 214.960, 52660.655 21/03/19,11:51:26,07,08,1, 11.9,1,1, 0.263, 10520.877, 214.967, 52660.624 21/03/19,11:51:26,08,08,1, 11.9,1,1, 0.263, 10520.858, 214.966, 52660.634 21/03/19,11:51:26,09,08,1, 11.9,1,1, 0.263, 10520.903, 214.967, 52660.665 21/03/19,11:51:26,10,08,1, 11.9,1,1, 0.263, 10520.875, 214.950, 52660.616 21/03/19,11:51:26,11,08,1, 11.9,1,1, 0.263, 10520.881, 214.934, 52660.652 21/03/19,11:51:26,12,08,1, 11.9,1,1, 0.263, 10520.913, 214.937, 52660.644 21/03/19,11:51:26,13,08,1, 11.9,1,1, 0.263, 10520.879, 214.935, 52660.649 21/03/19,11:51:26,14,08,1, 11.9,1,1, 0.263, 10520.891, 214.951, 52660.650 21/03/19,11:51:26,15,08,1, 11.9,1,1, 0.263, 10520.883, 214.972, 52660.672 21/03/19,11:51:26,16,08,1, 11.9,1,1, 0.263, 10520.914, 214.927, 52660.632 21/03/19,11:51:26,17,08,1, 11.9,1,1, 0.263, 10520.902, 214.959, 52660.635 21/03/19,11:51:26,18,08,1, 11.9,1,1, 0.263, 10520.907, 214.954, 52660.613 21/03/19,11:51:26,19,08,1, 11.9,1,1, 0.263, 10520.908, 214.977, 52660.674 21/03/19,11:51:27,00,08,1, 11.8,1,1, 0.262, 10520.902, 214.977, 52660.674 21/03/19,11:51:27,01,08,1, 11.8,1,1, 0.262, 10520.924, 214.962, 52660.646 21/03/19,11:51:27,02,08,1, 11.8,1,1, 0.262, 10520.919, 214.938, 52660.629 21/03/19,11:51:27,03,08,1, 11.8,1,1, 0.262, 10520.911, 214.931, 52660.614 21/03/19,11:51:27,04,08,1, 11.8,1,1, 0.262, 10520.927, 214.906, 52660.646 21/03/19,11:51:27,05,08,1, 11.8,1,1, 0.262, 10520.966, 214.965, 52660.696 21/03/19,11:51:27,06,08,1, 11.8,1,1, 0.262, 10520.932, 214.903, 52660.639 21/03/19,11:51:27,07,08,1, 11.8,1,1, 0.262, 10520.938, 214.912, 52660.665 21/03/19,11:51:27,08,08,1, 11.8,1,1, 0.262, 10520.919, 214.924, 52660.615 21/03/19,11:51:27,09,08,1, 11.8,1,1, 0.262, 10520.957, 214.937, 52660.611 21/03/19,11:51:27,10,08,1, 11.8,1,1, 0.262, 10520.945, 214.929, 52660.634 21/03/19,11:51:27,11,08,1, 11.8,1,1, 0.262, 10520.962, 214.937, 52660.626 21/03/19,11:51:27,12,08,1, 11.8,1,1, 0.262, 10520.953, 214.906, 52660.585 21/03/19,11:51:27,13,08,1, 11.8,1,1, 0.262, 10520.929, 214.884, 52660.530 21/03/19,11:51:27,14,08,1, 11.8,1,1, 0.262, 10520.959, 214.924, 52660.623 21/03/19,11:51:27,15,08,1, 11.8,1,1, 0.262, 10520.951, 214.915, 52660.596 21/03/19,11:51:27,16,08,1, 11.8,1,1, 0.262, 10520.959, 214.914, 52660.565 21/03/19,11:51:27,17,08,1, 11.8,1,1, 0.262, 10520.985, 214.880, 52660.621 21/03/19,11:51:27,18,08,1, 11.8,1,1, 0.262, 10520.979, 214.897, 52660.591 21/03/19,11:51:27,19,08,1, 11.8,1,1, 0.262, 10520.992, 214.901, 52660.610 21/03/19,11:51:28,00,08,1, 11.9,1,1, 0.259, 10520.985, 214.901, 52660.610 21/03/19,11:51:28,01,08,1, 11.9,1,1, 0.259, 10521.011, 214.904, 52660.634 21/03/19,11:51:28,02,08,1, 11.9,1,1, 0.259, 10520.978, 214.902, 52660.626 21/03/19,11:51:28,03,08,1, 11.9,1,1, 0.259, 10521.009, 214.906, 52660.616 21/03/19,11:51:28,04,08,1, 11.9,1,1, 0.259, 10520.984, 214.892, 52660.606 21/03/19,11:51:28,05,08,1, 11.9,1,1, 0.259, 10521.013, 214.895, 52660.641 21/03/19,11:51:28,06,08,1, 11.9,1,1, 0.259, 10520.991, 214.904, 52660.581 21/03/19,11:51:28,07,08,1, 11.9,1,1, 0.259, 10521.017, 214.896, 52660.592 21/03/19,11:51:28,08,08,1, 11.9,1,1, 0.259, 10520.994, 214.875, 52660.616 21/03/19,11:51:28,09,08,1, 11.9,1,1, 0.259, 10521.012, 214.895, 52660.634 21/03/19,11:51:28,10,08,1, 11.9,1,1, 0.259, 10520.994, 214.874, 52660.617 21/03/19,11:51:28,11,08,1, 11.9,1,1, 0.259, 10521.000, 214.865, 52660.599 21/03/19,11:51:28,12,08,1, 11.9,1,1, 0.259, 10521.001, 214.868, 52660.603 21/03/19,11:51:28,13,08,1, 11.9,1,1, 0.259, 10521.012, 214.878, 52660.644 21/03/19,11:51:28,14,08,1, 11.9,1,1, 0.259, 10521.012, 214.866, 52660.614 21/03/19,11:51:28,15,08,1, 11.9,1,1, 0.259, 10521.041, 214.895, 52660.669 21/03/19,11:51:28,16,08,1, 11.9,1,1, 0.259, 10521.040, 214.897, 52660.637 21/03/19,11:51:28,17,08,1, 11.9,1,1, 0.259, 10521.007, 214.854, 52660.601 21/03/19,11:51:28,18,08,1, 11.9,1,1, 0.259, 10521.056, 214.865, 52660.588 21/03/19,11:51:28,19,08,1, 11.9,1,1, 0.259, 10521.030, 214.846, 52660.612 21/03/19,11:51:29,00,09,1, 11.9,1,1, 0.261, 10521.027, 214.846, 52660.612 21/03/19,11:51:29,01,09,1, 11.9,1,1, 0.261, 10521.037, 214.859, 52660.569 21/03/19,11:51:29,02,09,1, 11.9,1,1, 0.261, 10521.046, 214.871, 52660.566 21/03/19,11:51:29,03,09,1, 11.9,1,1, 0.261, 10521.058, 214.874, 52660.611 21/03/19,11:51:29,04,09,1, 11.9,1,1, 0.261, 10521.061, 214.870, 52660.612 21/03/19,11:51:29,05,09,1, 11.9,1,1, 0.261, 10521.042, 214.861, 52660.631 21/03/19,11:51:29,06,09,1, 11.9,1,1, 0.261, 10521.071, 214.854, 52660.617 21/03/19,11:51:29,07,09,1, 11.9,1,1, 0.261, 10521.060, 214.858, 52660.606 21/03/19,11:51:29,08,09,1, 11.9,1,1, 0.261, 10521.038, 214.833, 52660.596 21/03/19,11:51:29,09,09,1, 11.9,1,1, 0.261, 10521.089, 214.861, 52660.597 21/03/19,11:51:29,10,09,1, 11.9,1,1, 0.261, 10521.036, 214.847, 52660.542 21/03/19,11:51:29,11,09,1, 11.9,1,1, 0.261, 10521.087, 214.851, 52660.612 21/03/19,11:51:29,12,09,1, 11.9,1,1, 0.261, 10521.085, 214.843, 52660.598 21/03/19,11:51:29,13,09,1, 11.9,1,1, 0.261, 10521.054, 214.839, 52660.586 21/03/19,11:51:29,14,09,1, 11.9,1,1, 0.261, 10521.067, 214.818, 52660.599 21/03/19,11:51:29,15,09,1, 11.9,1,1, 0.261, 10521.066, 214.822, 52660.590 21/03/19,11:51:29,16,09,1, 11.9,1,1, 0.261, 10521.096, 214.830, 52660.583 21/03/19,11:51:29,17,09,1, 11.9,1,1, 0.261, 10521.073, 214.827, 52660.610 21/03/19,11:51:29,18,09,1, 11.9,1,1, 0.261, 10521.096, 214.828, 52660.631 21/03/19,11:51:29,19,09,1, 11.9,1,1, 0.261, 10521.090, 214.837, 52660.598 21/03/19,11:51:30,00,09,1, 11.8,1,1, 0.257, 10521.085, 214.837, 52660.598 21/03/19,11:51:30,01,09,1, 11.8,1,1, 0.257, 10521.096, 214.829, 52660.602 21/03/19,11:51:30,02,09,1, 11.8,1,1, 0.257, 10521.104, 214.843, 52660.604 21/03/19,11:51:30,03,09,1, 11.8,1,1, 0.257, 10521.100, 214.813, 52660.570 21/03/19,11:51:30,04,09,1, 11.8,1,1, 0.257, 10521.099, 214.833, 52660.549 21/03/19,11:51:30,05,09,1, 11.8,1,1, 0.257, 10521.108, 214.843, 52660.584 21/03/19,11:51:30,06,09,1, 11.8,1,1, 0.257, 10521.120, 214.824, 52660.613 21/03/19,11:51:30,07,09,1, 11.8,1,1, 0.257, 10521.134, 214.844, 52660.597 21/03/19,11:51:30,08,09,1, 11.8,1,1, 0.257, 10521.135, 214.832, 52660.600 21/03/19,11:51:30,09,09,1, 11.8,1,1, 0.257, 10521.136, 214.805, 52660.548 21/03/19,11:51:30,10,09,1, 11.8,1,1, 0.257, 10521.130, 214.803, 52660.576 21/03/19,11:51:30,11,09,1, 11.8,1,1, 0.257, 10521.124, 214.813, 52660.561 21/03/19,11:51:30,12,09,1, 11.8,1,1, 0.257, 10521.155, 214.809, 52660.610 21/03/19,11:51:30,13,09,1, 11.8,1,1, 0.257, 10521.143, 214.835, 52660.589 21/03/19,11:51:30,14,09,1, 11.8,1,1, 0.257, 10521.123, 214.808, 52660.565 21/03/19,11:51:30,15,09,1, 11.8,1,1, 0.257, 10521.148, 214.821, 52660.598 21/03/19,11:51:30,16,09,1, 11.8,1,1, 0.257, 10521.146, 214.806, 52660.601 21/03/19,11:51:30,17,09,1, 11.8,1,1, 0.257, 10521.149, 214.797, 52660.623 21/03/19,11:51:30,18,09,1, 11.8,1,1, 0.257, 10521.167, 214.799, 52660.588 21/03/19,11:51:30,19,09,1, 11.8,1,1, 0.257, 10521.139, 214.820, 52660.584 21/03/19,11:51:31,00,09,1, 11.9,1,1, 0.261, 10521.135, 214.820, 52660.584 21/03/19,11:51:31,01,09,1, 11.9,1,1, 0.261, 10521.171, 214.786, 52660.561 21/03/19,11:51:31,02,09,1, 11.9,1,1, 0.261, 10521.179, 214.792, 52660.632 21/03/19,11:51:31,03,09,1, 11.9,1,1, 0.261, 10521.175, 214.787, 52660.609 21/03/19,11:51:31,04,09,1, 11.9,1,1, 0.261, 10521.199, 214.785, 52660.570 21/03/19,11:51:31,05,09,1, 11.9,1,1, 0.261, 10521.205, 214.777, 52660.592 21/03/19,11:51:31,06,09,1, 11.9,1,1, 0.261, 10521.208, 214.759, 52660.608 21/03/19,11:51:31,07,09,1, 11.9,1,1, 0.261, 10521.236, 214.777, 52660.613 21/03/19,11:51:31,08,09,1, 11.9,1,1, 0.261, 10521.206, 214.762, 52660.598 21/03/19,11:51:31,09,09,1, 11.9,1,1, 0.261, 10521.226, 214.751, 52660.608 21/03/19,11:51:31,10,09,1, 11.9,1,1, 0.261, 10521.226, 214.789, 52660.584 21/03/19,11:51:31,11,09,1, 11.9,1,1, 0.261, 10521.218, 214.773, 52660.602 21/03/19,11:51:31,12,09,1, 11.9,1,1, 0.261, 10521.238, 214.765, 52660.592 21/03/19,11:51:31,13,09,1, 11.9,1,1, 0.261, 10521.215, 214.767, 52660.585 21/03/19,11:51:31,14,09,1, 11.9,1,1, 0.261, 10521.231, 214.774, 52660.599 21/03/19,11:51:31,15,09,1, 11.9,1,1, 0.261, 10521.218, 214.745, 52660.563 21/03/19,11:51:31,16,09,1, 11.9,1,1, 0.261, 10521.242, 214.787, 52660.557 21/03/19,11:51:31,17,09,1, 11.9,1,1, 0.261, 10521.230, 214.770, 52660.575 21/03/19,11:51:31,18,09,1, 11.9,1,1, 0.261, 10521.257, 214.752, 52660.574 21/03/19,11:51:31,19,09,1, 11.9,1,1, 0.261, 10521.245, 214.764, 52660.563 21/03/19,11:51:32,00,09,1, 11.8,1,1, 0.264, 10521.244, 214.764, 52660.563 21/03/19,11:51:32,01,09,1, 11.8,1,1, 0.264, 10521.269, 214.752, 52660.588 21/03/19,11:51:32,02,09,1, 11.8,1,1, 0.264, 10521.261, 214.768, 52660.579 21/03/19,11:51:32,03,09,1, 11.8,1,1, 0.264, 10521.273, 214.757, 52660.608 21/03/19,11:51:32,04,09,1, 11.8,1,1, 0.264, 10521.275, 214.756, 52660.578 21/03/19,11:51:32,05,09,1, 11.8,1,1, 0.264, 10521.270, 214.753, 52660.567 21/03/19,11:51:32,06,09,1, 11.8,1,1, 0.264, 10521.283, 214.746, 52660.611 21/03/19,11:51:32,07,09,1, 11.8,1,1, 0.264, 10521.281, 214.735, 52660.604 21/03/19,11:51:32,08,09,1, 11.8,1,1, 0.264, 10521.291, 214.796, 52660.596 21/03/19,11:51:32,09,09,1, 11.8,1,1, 0.264, 10521.299, 214.758, 52660.635 21/03/19,11:51:32,10,09,1, 11.8,1,1, 0.264, 10521.269, 214.758, 52660.643 21/03/19,11:51:32,11,09,1, 11.8,1,1, 0.264, 10521.282, 214.751, 52660.609 21/03/19,11:51:32,12,09,1, 11.8,1,1, 0.264, 10521.311, 214.724, 52660.576 21/03/19,11:51:32,13,09,1, 11.8,1,1, 0.264, 10521.313, 214.732, 52660.588 21/03/19,11:51:32,14,09,1, 11.8,1,1, 0.264, 10521.305, 214.766, 52660.628 21/03/19,11:51:32,15,09,1, 11.8,1,1, 0.264, 10521.307, 214.735, 52660.589 21/03/19,11:51:32,16,09,1, 11.8,1,1, 0.264, 10521.310, 214.722, 52660.585 21/03/19,11:51:32,17,09,1, 11.8,1,1, 0.264, 10521.300, 214.718, 52660.602 21/03/19,11:51:32,18,09,1, 11.8,1,1, 0.264, 10521.315, 214.722, 52660.608 21/03/19,11:51:32,19,09,1, 11.8,1,1, 0.264, 10521.324, 214.756, 52660.557 21/03/19,11:51:33,00,09,1, 11.9,1,1, 0.265, 10521.319, 214.756, 52660.557 21/03/19,11:51:33,01,09,1, 11.9,1,1, 0.265, 10521.314, 214.739, 52660.576 21/03/19,11:51:33,02,09,1, 11.9,1,1, 0.265, 10521.331, 214.722, 52660.608 21/03/19,11:51:33,03,09,1, 11.9,1,1, 0.265, 10521.323, 214.729, 52660.615 21/03/19,11:51:33,04,09,1, 11.9,1,1, 0.265, 10521.340, 214.720, 52660.623 21/03/19,11:51:33,05,09,1, 11.9,1,1, 0.265, 10521.332, 214.700, 52660.570 21/03/19,11:51:33,06,09,1, 11.9,1,1, 0.265, 10521.323, 214.691, 52660.577 21/03/19,11:51:33,07,09,1, 11.9,1,1, 0.265, 10521.319, 214.716, 52660.580 21/03/19,11:51:33,08,09,1, 11.9,1,1, 0.265, 10521.334, 214.719, 52660.565 21/03/19,11:51:33,09,09,1, 11.9,1,1, 0.265, 10521.336, 214.709, 52660.556 21/03/19,11:51:33,10,09,1, 11.9,1,1, 0.265, 10521.348, 214.715, 52660.581 21/03/19,11:51:33,11,09,1, 11.9,1,1, 0.265, 10521.357, 214.696, 52660.585 21/03/19,11:51:33,12,09,1, 11.9,1,1, 0.265, 10521.356, 214.732, 52660.553 21/03/19,11:51:33,13,09,1, 11.9,1,1, 0.265, 10521.358, 214.731, 52660.572 21/03/19,11:51:33,14,09,1, 11.9,1,1, 0.265, 10521.352, 214.704, 52660.654 21/03/19,11:51:33,15,09,1, 11.9,1,1, 0.265, 10521.370, 214.715, 52660.517 21/03/19,11:51:33,16,09,1, 11.9,1,1, 0.265, 10521.383, 214.714, 52660.509 21/03/19,11:51:33,17,09,1, 11.9,1,1, 0.265, 10521.351, 214.707, 52660.813 21/03/19,11:51:33,18,09,1, 11.9,1,1, 0.265, 10521.361, 214.712, 52660.703 21/03/19,11:51:33,19,09,1, 11.9,1,1, 0.265, 10521.391, 214.713, 52660.523 21/03/19,11:51:34,00,09,1, 11.9,1,1, 0.259, 10521.386, 214.713, 52660.523 21/03/19,11:51:34,01,09,1, 11.9,1,1, 0.259, 10521.368, 214.687, 52660.519 21/03/19,11:51:34,02,09,1, 11.9,1,1, 0.259, 10521.381, 214.693, 52660.537 21/03/19,11:51:34,03,09,1, 11.9,1,1, 0.259, 10521.403, 214.647, 52660.515 21/03/19,11:51:34,04,09,1, 11.9,1,1, 0.259, 10521.381, 214.695, 52660.530 21/03/19,11:51:34,05,09,1, 11.9,1,1, 0.259, 10521.393, 214.677, 52660.534 21/03/19,11:51:34,06,09,1, 11.9,1,1, 0.259, 10521.379, 214.676, 52660.553 21/03/19,11:51:34,07,09,1, 11.9,1,1, 0.259, 10521.404, 214.688, 52660.554 21/03/19,11:51:34,08,09,1, 11.9,1,1, 0.259, 10521.382, 214.683, 52660.557 21/03/19,11:51:34,09,09,1, 11.9,1,1, 0.259, 10521.405, 214.683, 52660.570 21/03/19,11:51:34,10,09,1, 11.9,1,1, 0.259, 10521.428, 214.666, 52660.562 21/03/19,11:51:34,11,09,1, 11.9,1,1, 0.259, 10521.397, 214.669, 52660.573 21/03/19,11:51:34,12,09,1, 11.9,1,1, 0.259, 10521.392, 214.645, 52660.552 21/03/19,11:51:34,13,09,1, 11.9,1,1, 0.259, 10521.406, 214.656, 52660.572 21/03/19,11:51:34,14,09,1, 11.9,1,1, 0.259, 10521.407, 214.630, 52660.541 21/03/19,11:51:34,15,09,1, 11.9,1,1, 0.259, 10521.407, 214.669, 52660.559 21/03/19,11:51:34,16,09,1, 11.9,1,1, 0.259, 10521.436, 214.673, 52660.556 21/03/19,11:51:34,17,09,1, 11.9,1,1, 0.259, 10521.404, 214.665, 52660.558 21/03/19,11:51:34,18,09,1, 11.9,1,1, 0.259, 10521.456, 214.648, 52660.565 21/03/19,11:51:34,19,09,1, 11.9,1,1, 0.259, 10521.436, 214.650, 52660.584 21/03/19,11:51:35,00,09,1, 11.8,1,1, 0.260, 10521.436, 214.650, 52660.584 21/03/19,11:51:35,01,09,1, 11.8,1,1, 0.260, 10521.432, 214.655, 52660.649 21/03/19,11:51:35,02,09,1, 11.8,1,1, 0.260, 10521.457, 214.647, 52660.569 21/03/19,11:51:35,03,09,1, 11.8,1,1, 0.260, 10521.420, 214.641, 52660.545 21/03/19,11:51:35,04,09,1, 11.8,1,1, 0.260, 10521.423, 214.646, 52660.525 21/03/19,11:51:35,05,09,1, 11.8,1,1, 0.260, 10521.458, 214.652, 52660.569 21/03/19,11:51:35,06,09,1, 11.8,1,1, 0.260, 10521.430, 214.635, 52660.571 21/03/19,11:51:35,07,09,1, 11.8,1,1, 0.260, 10521.443, 214.634, 52660.572 21/03/19,11:51:35,08,09,1, 11.8,1,1, 0.260, 10521.462, 214.652, 52660.588 21/03/19,11:51:35,09,09,1, 11.8,1,1, 0.260, 10521.452, 214.623, 52660.567 21/03/19,11:51:35,10,09,1, 11.8,1,1, 0.260, 10521.448, 214.637, 52660.544 21/03/19,11:51:35,11,09,1, 11.8,1,1, 0.260, 10521.482, 214.656, 52660.535 21/03/19,11:51:35,12,09,1, 11.8,1,1, 0.260, 10521.483, 214.638, 52660.548 21/03/19,11:51:35,13,09,1, 11.8,1,1, 0.260, 10521.490, 214.655, 52660.535 21/03/19,11:51:35,14,09,1, 11.8,1,1, 0.260, 10521.461, 214.628, 52660.554 21/03/19,11:51:35,15,09,1, 11.8,1,1, 0.260, 10521.473, 214.630, 52660.572 21/03/19,11:51:35,16,09,1, 11.8,1,1, 0.260, 10521.465, 214.640, 52660.532 21/03/19,11:51:35,17,09,1, 11.8,1,1, 0.260, 10521.513, 214.643, 52660.563 21/03/19,11:51:35,18,09,1, 11.8,1,1, 0.260, 10521.469, 214.619, 52660.523 21/03/19,11:51:35,19,09,1, 11.8,1,1, 0.260, 10521.477, 214.623, 52660.558 21/03/19,11:51:36,00,09,1, 11.9,1,1, 0.259, 10521.469, 214.623, 52660.558 21/03/19,11:51:36,01,09,1, 11.9,1,1, 0.259, 10521.489, 214.627, 52660.545 21/03/19,11:51:36,02,09,1, 11.9,1,1, 0.259, 10521.490, 214.625, 52660.596 21/03/19,11:51:36,03,09,1, 11.9,1,1, 0.259, 10521.491, 214.632, 52660.530 21/03/19,11:51:36,04,09,1, 11.9,1,1, 0.259, 10521.504, 214.618, 52660.573 21/03/19,11:51:36,05,09,1, 11.9,1,1, 0.259, 10521.510, 214.611, 52660.553 21/03/19,11:51:36,06,09,1, 11.9,1,1, 0.259, 10521.512, 214.608, 52660.572 21/03/19,11:51:36,07,09,1, 11.9,1,1, 0.259, 10521.498, 214.601, 52660.507 21/03/19,11:51:36,08,09,1, 11.9,1,1, 0.259, 10521.524, 214.580, 52660.596 21/03/19,11:51:36,09,09,1, 11.9,1,1, 0.259, 10521.533, 214.581, 52660.573 21/03/19,11:51:36,10,09,1, 11.9,1,1, 0.259, 10521.522, 214.619, 52660.556 21/03/19,11:51:36,11,09,1, 11.9,1,1, 0.259, 10521.492, 214.603, 52660.629 21/03/19,11:51:36,12,09,1, 11.9,1,1, 0.259, 10521.529, 214.611, 52660.577 21/03/19,11:51:36,13,09,1, 11.9,1,1, 0.259, 10521.499, 214.597, 52660.590 21/03/19,11:51:36,14,09,1, 11.9,1,1, 0.259, 10521.543, 214.591, 52660.564 21/03/19,11:51:36,15,09,1, 11.9,1,1, 0.259, 10521.547, 214.603, 52660.544 21/03/19,11:51:36,16,09,1, 11.9,1,1, 0.259, 10521.537, 214.585, 52660.561 21/03/19,11:51:36,17,09,1, 11.9,1,1, 0.259, 10521.521, 214.597, 52660.532 21/03/19,11:51:36,18,09,1, 11.9,1,1, 0.259, 10521.519, 214.597, 52660.554 21/03/19,11:51:36,19,09,1, 11.9,1,1, 0.259, 10521.527, 214.610, 52660.574 21/03/19,11:51:37,00,09,1, 11.9,1,1, 0.261, 10521.519, 214.610, 52660.574 21/03/19,11:51:37,01,09,1, 11.9,1,1, 0.261, 10521.553, 214.562, 52660.539 21/03/19,11:51:37,02,09,1, 11.9,1,1, 0.261, 10521.552, 214.570, 52660.553 21/03/19,11:51:37,03,09,1, 11.9,1,1, 0.261, 10521.539, 214.580, 52660.554 21/03/19,11:51:37,04,09,1, 11.9,1,1, 0.261, 10521.561, 214.570, 52660.546 21/03/19,11:51:37,05,09,1, 11.9,1,1, 0.261, 10521.554, 214.550, 52660.564 21/03/19,11:51:37,06,09,1, 11.9,1,1, 0.261, 10521.558, 214.550, 52660.644 21/03/19,11:51:37,07,09,1, 11.9,1,1, 0.261, 10521.550, 214.552, 52660.477 21/03/19,11:51:37,08,09,1, 11.9,1,1, 0.261, 10521.577, 214.545, 52660.494 21/03/19,11:51:37,09,09,1, 11.9,1,1, 0.261, 10521.531, 214.568, 52660.511 21/03/19,11:51:37,10,09,1, 11.9,1,1, 0.261, 10521.550, 214.548, 52660.528 21/03/19,11:51:37,11,09,1, 11.9,1,1, 0.261, 10521.557, 214.534, 52660.495 21/03/19,11:51:37,12,09,1, 11.9,1,1, 0.261, 10521.539, 214.539, 52660.518 21/03/19,11:51:37,13,09,1, 11.9,1,1, 0.261, 10521.558, 214.540, 52660.503 21/03/19,11:51:37,14,09,1, 11.9,1,1, 0.261, 10521.547, 214.544, 52660.493 21/03/19,11:51:37,15,09,1, 11.9,1,1, 0.261, 10521.575, 214.542, 52660.525 21/03/19,11:51:37,16,09,1, 11.9,1,1, 0.261, 10521.576, 214.536, 52660.516 21/03/19,11:51:37,17,09,1, 11.9,1,1, 0.261, 10521.563, 214.527, 52660.509 21/03/19,11:51:37,18,09,1, 11.9,1,1, 0.261, 10521.566, 214.544, 52660.516 21/03/19,11:51:37,19,09,1, 11.9,1,1, 0.261, 10521.594, 214.536, 52660.519 21/03/19,11:51:38,00,09,1, 11.8,1,1, 0.262, 10521.586, 214.536, 52660.519 21/03/19,11:51:38,01,09,1, 11.8,1,1, 0.262, 10521.588, 214.531, 52660.528 21/03/19,11:51:38,02,09,1, 11.8,1,1, 0.262, 10521.581, 214.535, 52660.529 21/03/19,11:51:38,03,09,1, 11.8,1,1, 0.262, 10521.602, 214.553, 52660.546 21/03/19,11:51:38,04,09,1, 11.8,1,1, 0.262, 10521.595, 214.504, 52660.535 21/03/19,11:51:38,05,09,1, 11.8,1,1, 0.262, 10521.603, 214.528, 52660.507 21/03/19,11:51:38,06,09,1, 11.8,1,1, 0.262, 10521.613, 214.529, 52660.491 21/03/19,11:51:38,07,09,1, 11.8,1,1, 0.262, 10521.610, 214.496, 52660.521 21/03/19,11:51:38,08,09,1, 11.8,1,1, 0.262, 10521.593, 214.512, 52660.512 21/03/19,11:51:38,09,09,1, 11.8,1,1, 0.262, 10521.639, 214.529, 52660.534 21/03/19,11:51:38,10,09,1, 11.8,1,1, 0.262, 10521.593, 214.516, 52660.543 21/03/19,11:51:38,11,09,1, 11.8,1,1, 0.262, 10521.594, 214.516, 52660.515 21/03/19,11:51:38,12,09,1, 11.8,1,1, 0.262, 10521.586, 214.504, 52660.491 21/03/19,11:51:38,13,09,1, 11.8,1,1, 0.262, 10521.615, 214.513, 52660.553 21/03/19,11:51:38,14,09,1, 11.8,1,1, 0.262, 10521.613, 214.499, 52660.509 21/03/19,11:51:38,15,09,1, 11.8,1,1, 0.262, 10521.632, 214.511, 52660.534 21/03/19,11:51:38,16,09,1, 11.8,1,1, 0.262, 10521.588, 214.476, 52660.448 21/03/19,11:51:38,17,09,1, 11.8,1,1, 0.262, 10521.666, 214.486, 52660.500 21/03/19,11:51:38,18,09,1, 11.8,1,1, 0.262, 10521.644, 214.486, 52660.477 21/03/19,11:51:38,19,09,1, 11.8,1,1, 0.262, 10521.635, 214.497, 52660.511 21/03/19,11:51:39,00,09,1, 11.9,1,1, 0.263, 10521.628, 214.497, 52660.511 21/03/19,11:51:39,01,09,1, 11.9,1,1, 0.263, 10521.622, 214.491, 52660.513 21/03/19,11:51:39,02,09,1, 11.9,1,1, 0.263, 10521.631, 214.509, 52660.535 21/03/19,11:51:39,03,09,1, 11.9,1,1, 0.263, 10521.654, 214.504, 52660.563 21/03/19,11:51:39,04,09,1, 11.9,1,1, 0.263, 10521.632, 214.481, 52660.583 21/03/19,11:51:39,05,09,1, 11.9,1,1, 0.263, 10521.625, 214.466, 52660.544 21/03/19,11:51:39,06,09,1, 11.9,1,1, 0.263, 10521.638, 214.456, 52660.551 21/03/19,11:51:39,07,09,1, 11.9,1,1, 0.263, 10521.640, 214.489, 52660.562 21/03/19,11:51:39,08,09,1, 11.9,1,1, 0.263, 10521.673, 214.459, 52660.467 21/03/19,11:51:39,09,09,1, 11.9,1,1, 0.263, 10521.630, 214.442, 52660.460 21/03/19,11:51:39,10,09,1, 11.9,1,1, 0.263, 10521.640, 214.472, 52660.500 21/03/19,11:51:39,11,09,1, 11.9,1,1, 0.263, 10521.668, 214.461, 52660.495 21/03/19,11:51:39,12,09,1, 11.9,1,1, 0.263, 10521.637, 214.479, 52660.513 21/03/19,11:51:39,13,09,1, 11.9,1,1, 0.263, 10521.659, 214.445, 52660.438 21/03/19,11:51:39,14,09,1, 11.9,1,1, 0.263, 10521.659, 214.478, 52660.531 21/03/19,11:51:39,15,09,1, 11.9,1,1, 0.263, 10521.648, 214.461, 52660.510 21/03/19,11:51:39,16,09,1, 11.9,1,1, 0.263, 10521.660, 214.452, 52660.518 21/03/19,11:51:39,17,09,1, 11.9,1,1, 0.263, 10521.663, 214.453, 52660.515 21/03/19,11:51:39,18,09,1, 11.9,1,1, 0.263, 10521.680, 214.457, 52660.552 21/03/19,11:51:39,19,09,1, 11.9,1,1, 0.263, 10521.675, 214.456, 52660.494 21/03/19,11:51:40,00,09,1, 11.8,1,1, 0.261, 10521.669, 214.456, 52660.494 21/03/19,11:51:40,01,09,1, 11.8,1,1, 0.261, 10521.694, 214.425, 52660.495 21/03/19,11:51:40,02,09,1, 11.8,1,1, 0.261, 10521.709, 214.463, 52660.522 21/03/19,11:51:40,03,09,1, 11.8,1,1, 0.261, 10521.694, 214.447, 52660.510 21/03/19,11:51:40,04,09,1, 11.8,1,1, 0.261, 10521.680, 214.461, 52660.516 21/03/19,11:51:40,05,09,1, 11.8,1,1, 0.261, 10521.687, 214.427, 52660.488 21/03/19,11:51:40,06,09,1, 11.8,1,1, 0.261, 10521.696, 214.439, 52660.511 21/03/19,11:51:40,07,09,1, 11.8,1,1, 0.261, 10521.697, 214.437, 52660.510 21/03/19,11:51:40,08,09,1, 11.8,1,1, 0.261, 10521.691, 214.397, 52660.496 21/03/19,11:51:40,09,09,1, 11.8,1,1, 0.261, 10521.702, 214.400, 52660.482 21/03/19,11:51:40,10,09,1, 11.8,1,1, 0.261, 10521.701, 214.428, 52660.517 21/03/19,11:51:40,11,09,1, 11.8,1,1, 0.261, 10521.708, 214.427, 52660.519 21/03/19,11:51:40,12,09,1, 11.8,1,1, 0.261, 10521.735, 214.436, 52660.517 21/03/19,11:51:40,13,09,1, 11.8,1,1, 0.261, 10521.697, 214.420, 52660.479 21/03/19,11:51:40,14,09,1, 11.8,1,1, 0.261, 10521.687, 214.385, 52660.490 21/03/19,11:51:40,15,09,1, 11.8,1,1, 0.261, 10521.722, 214.437, 52660.540 21/03/19,11:51:40,16,09,1, 11.8,1,1, 0.261, 10521.734, 214.453, 52660.545 21/03/19,11:51:40,17,09,1, 11.8,1,1, 0.261, 10521.730, 214.434, 52660.513 21/03/19,11:51:40,18,09,1, 11.8,1,1, 0.261, 10521.712, 214.434, 52660.491 21/03/19,11:51:40,19,09,1, 11.8,1,1, 0.261, 10521.728, 214.427, 52660.531 21/03/19,11:51:41,00,09,1, 11.9,1,1, 0.262, 10521.728, 214.427, 52660.531 21/03/19,11:51:41,01,09,1, 11.9,1,1, 0.262, 10521.729, 214.403, 52660.489 21/03/19,11:51:41,02,09,1, 11.9,1,1, 0.262, 10521.729, 214.428, 52660.519 21/03/19,11:51:41,03,09,1, 11.9,1,1, 0.262, 10521.740, 214.410, 52660.553 21/03/19,11:51:41,04,09,1, 11.9,1,1, 0.262, 10521.738, 214.405, 52660.515 21/03/19,11:51:41,05,09,1, 11.9,1,1, 0.262, 10521.747, 214.388, 52660.498 21/03/19,11:51:41,06,09,1, 11.9,1,1, 0.262, 10521.718, 214.415, 52660.551 21/03/19,11:51:41,07,09,1, 11.9,1,1, 0.262, 10521.720, 214.382, 52660.507 21/03/19,11:51:41,08,09,1, 11.9,1,1, 0.262, 10521.745, 214.409, 52660.501 21/03/19,11:51:41,09,09,1, 11.9,1,1, 0.262, 10521.732, 214.370, 52660.509 21/03/19,11:51:41,10,09,1, 11.9,1,1, 0.262, 10521.727, 214.388, 52660.516 21/03/19,11:51:41,11,09,1, 11.9,1,1, 0.262, 10521.725, 214.371, 52660.498 21/03/19,11:51:41,12,09,1, 11.9,1,1, 0.262, 10521.747, 214.379, 52660.512 21/03/19,11:51:41,13,09,1, 11.9,1,1, 0.262, 10521.760, 214.371, 52660.494 21/03/19,11:51:41,14,09,1, 11.9,1,1, 0.262, 10521.745, 214.375, 52660.509 21/03/19,11:51:41,15,09,1, 11.9,1,1, 0.262, 10521.745, 214.418, 52660.539 21/03/19,11:51:41,16,09,1, 11.9,1,1, 0.262, 10521.740, 214.371, 52660.512 21/03/19,11:51:41,17,09,1, 11.9,1,1, 0.262, 10521.768, 214.369, 52660.495 21/03/19,11:51:41,18,09,1, 11.9,1,1, 0.262, 10521.726, 214.353, 52660.495 21/03/19,11:51:41,19,09,1, 11.9,1,1, 0.262, 10521.742, 214.351, 52660.497 21/03/19,11:51:42,00,09,1, 11.8,1,1, 0.264, 10521.736, 214.351, 52660.497 21/03/19,11:51:42,01,09,1, 11.8,1,1, 0.264, 10521.736, 214.359, 52660.480 21/03/19,11:51:42,02,09,1, 11.8,1,1, 0.264, 10521.778, 214.400, 52660.502 21/03/19,11:51:42,03,09,1, 11.8,1,1, 0.264, 10521.761, 214.403, 52660.527 21/03/19,11:51:42,04,09,1, 11.8,1,1, 0.264, 10521.760, 214.377, 52660.513 21/03/19,11:51:42,05,09,1, 11.8,1,1, 0.264, 10521.771, 214.339, 52660.472 21/03/19,11:51:42,06,09,1, 11.8,1,1, 0.264, 10521.742, 214.352, 52660.476 21/03/19,11:51:42,07,09,1, 11.8,1,1, 0.264, 10521.767, 214.327, 52660.486 21/03/19,11:51:42,08,09,1, 11.8,1,1, 0.264, 10521.781, 214.345, 52660.518 21/03/19,11:51:42,09,09,1, 11.8,1,1, 0.264, 10521.791, 214.347, 52660.499 21/03/19,11:51:42,10,09,1, 11.8,1,1, 0.264, 10521.767, 214.317, 52660.509 21/03/19,11:51:42,11,09,1, 11.8,1,1, 0.264, 10521.772, 214.336, 52660.472 21/03/19,11:51:42,12,09,1, 11.8,1,1, 0.264, 10521.792, 214.351, 52660.579 21/03/19,11:51:42,13,09,1, 11.8,1,1, 0.264, 10521.816, 214.364, 52660.501 21/03/19,11:51:42,14,09,1, 11.8,1,1, 0.264, 10521.786, 214.334, 52660.504 21/03/19,11:51:42,15,09,1, 11.8,1,1, 0.264, 10521.781, 214.326, 52660.514 21/03/19,11:51:42,16,09,1, 11.8,1,1, 0.264, 10521.801, 214.345, 52660.505 21/03/19,11:51:42,17,09,1, 11.8,1,1, 0.264, 10521.816, 214.346, 52660.518 21/03/19,11:51:42,18,09,1, 11.8,1,1, 0.264, 10521.824, 214.333, 52660.218 21/03/19,11:51:42,19,09,1, 11.8,1,1, 0.264, 10521.751, 214.309, 52660.659 21/03/19,11:51:43,00,09,1, 11.9,1,1, 0.261, 10521.744, 214.309, 52660.659 21/03/19,11:51:43,01,09,1, 11.9,1,1, 0.261, 10521.769, 214.319, 52660.507 21/03/19,11:51:43,02,09,1, 11.9,1,1, 0.261, 10521.785, 214.309, 52660.462 21/03/19,11:51:43,03,09,1, 11.9,1,1, 0.261, 10521.800, 214.278, 52660.439 21/03/19,11:51:43,04,09,1, 11.9,1,1, 0.261, 10521.801, 214.289, 52660.465 21/03/19,11:51:43,05,09,1, 11.9,1,1, 0.261, 10521.809, 214.296, 52660.481 21/03/19,11:51:43,06,09,1, 11.9,1,1, 0.261, 10521.813, 214.292, 52660.375 21/03/19,11:51:43,07,09,1, 11.9,1,1, 0.261, 10521.810, 214.310, 52660.542 21/03/19,11:51:43,08,09,1, 11.9,1,1, 0.261, 10521.800, 214.301, 52660.498 21/03/19,11:51:43,09,09,1, 11.9,1,1, 0.261, 10521.800, 214.300, 52660.513 21/03/19,11:51:43,10,09,1, 11.9,1,1, 0.261, 10521.779, 214.276, 52660.469 21/03/19,11:51:43,11,09,1, 11.9,1,1, 0.261, 10521.799, 214.300, 52660.497 21/03/19,11:51:43,12,09,1, 11.9,1,1, 0.261, 10521.808, 214.265, 52660.440 21/03/19,11:51:43,13,09,1, 11.9,1,1, 0.261, 10521.843, 214.310, 52660.485 21/03/19,11:51:43,14,09,1, 11.9,1,1, 0.261, 10521.811, 214.277, 52660.472 21/03/19,11:51:43,15,09,1, 11.9,1,1, 0.261, 10521.828, 214.278, 52660.470 21/03/19,11:51:43,16,09,1, 11.9,1,1, 0.261, 10521.823, 214.271, 52660.471 21/03/19,11:51:43,17,09,1, 11.9,1,1, 0.261, 10521.856, 214.281, 52660.447 21/03/19,11:51:43,18,09,1, 11.9,1,1, 0.261, 10521.827, 214.273, 52660.462 21/03/19,11:51:43,19,09,1, 11.9,1,1, 0.261, 10521.848, 214.265, 52660.475 21/03/19,11:51:44,00,09,1, 11.9,1,1, 0.262, 10521.845, 214.265, 52660.475 21/03/19,11:51:44,01,09,1, 11.9,1,1, 0.262, 10521.843, 214.267, 52660.297 21/03/19,11:51:44,02,09,1, 11.9,1,1, 0.262, 10521.839, 214.235, 52660.650 21/03/19,11:51:44,03,09,1, 11.9,1,1, 0.262, 10521.875, 214.252, 52660.458 21/03/19,11:51:44,04,09,1, 11.9,1,1, 0.262, 10521.850, 214.270, 52660.478 21/03/19,11:51:44,05,09,1, 11.9,1,1, 0.262, 10521.858, 214.243, 52660.474 21/03/19,11:51:44,06,09,1, 11.9,1,1, 0.262, 10521.844, 214.256, 52660.503 21/03/19,11:51:44,07,09,1, 11.9,1,1, 0.262, 10521.849, 214.249, 52660.478 21/03/19,11:51:44,08,09,1, 11.9,1,1, 0.262, 10521.860, 214.260, 52660.518 21/03/19,11:51:44,09,09,1, 11.9,1,1, 0.262, 10521.856, 214.254, 52660.450 21/03/19,11:51:44,10,09,1, 11.9,1,1, 0.262, 10521.866, 214.257, 52660.565 21/03/19,11:51:44,11,09,1, 11.9,1,1, 0.262, 10521.813, 214.241, 52660.417 21/03/19,11:51:44,12,09,1, 11.9,1,1, 0.262, 10521.890, 214.275, 52660.506 21/03/19,11:51:44,13,09,1, 11.9,1,1, 0.262, 10521.877, 214.239, 52660.477 21/03/19,11:51:44,14,09,1, 11.9,1,1, 0.262, 10521.864, 214.244, 52660.467 21/03/19,11:51:44,15,09,1, 11.9,1,1, 0.262, 10521.877, 214.225, 52660.484 21/03/19,11:51:44,16,09,1, 11.9,1,1, 0.262, 10521.879, 214.242, 52660.487 21/03/19,11:51:44,17,09,1, 11.9,1,1, 0.262, 10521.867, 214.253, 52660.490 21/03/19,11:51:44,18,09,1, 11.9,1,1, 0.262, 10521.893, 214.227, 52660.512 21/03/19,11:51:44,19,09,1, 11.9,1,1, 0.262, 10521.878, 214.239, 52660.468 21/03/19,11:51:45,00,09,1, 11.9,1,1, 0.265, 10521.870, 214.239, 52660.468 21/03/19,11:51:45,01,09,1, 11.9,1,1, 0.265, 10521.902, 214.207, 52660.467 21/03/19,11:51:45,02,09,1, 11.9,1,1, 0.265, 10521.887, 214.250, 52660.507 21/03/19,11:51:45,03,09,1, 11.9,1,1, 0.265, 10521.877, 214.213, 52660.458 21/03/19,11:51:45,04,09,1, 11.9,1,1, 0.265, 10521.885, 214.224, 52660.485 21/03/19,11:51:45,05,09,1, 11.9,1,1, 0.265, 10521.885, 214.217, 52660.497 21/03/19,11:51:45,06,09,1, 11.9,1,1, 0.265, 10521.890, 214.201, 52660.473 21/03/19,11:51:45,07,09,1, 11.9,1,1, 0.265, 10521.879, 214.187, 52660.492 21/03/19,11:51:45,08,09,1, 11.9,1,1, 0.265, 10521.897, 214.205, 52660.485 21/03/19,11:51:45,09,09,1, 11.9,1,1, 0.265, 10521.895, 214.204, 52660.456 21/03/19,11:51:45,10,09,1, 11.9,1,1, 0.265, 10521.898, 214.205, 52660.496 21/03/19,11:51:45,11,09,1, 11.9,1,1, 0.265, 10521.910, 214.182, 52660.454 21/03/19,11:51:45,12,09,1, 11.9,1,1, 0.265, 10521.904, 214.193, 52660.455 21/03/19,11:51:45,13,09,1, 11.9,1,1, 0.265, 10521.929, 214.170, 52660.428 21/03/19,11:51:45,14,09,1, 11.9,1,1, 0.265, 10521.892, 214.151, 52660.472 21/03/19,11:51:45,15,09,1, 11.9,1,1, 0.265, 10521.886, 214.168, 52660.479 21/03/19,11:51:45,16,09,1, 11.9,1,1, 0.265, 10521.926, 214.154, 52660.452 21/03/19,11:51:45,17,09,1, 11.9,1,1, 0.265, 10521.917, 214.183, 52660.473 21/03/19,11:51:45,18,09,1, 11.9,1,1, 0.265, 10521.904, 214.148, 52660.465 21/03/19,11:51:45,19,09,1, 11.9,1,1, 0.265, 10521.946, 214.163, 52660.462 21/03/19,11:51:46,00,09,1, 11.8,1,1, 0.263, 10521.945, 214.163, 52660.462 21/03/19,11:51:46,01,09,1, 11.8,1,1, 0.263, 10521.930, 214.118, 52660.436 21/03/19,11:51:46,02,09,1, 11.8,1,1, 0.263, 10521.947, 214.149, 52660.448 21/03/19,11:51:46,03,09,1, 11.8,1,1, 0.263, 10521.939, 214.179, 52660.497 21/03/19,11:51:46,04,09,1, 11.8,1,1, 0.263, 10521.960, 214.172, 52660.495 21/03/19,11:51:46,05,09,1, 11.8,1,1, 0.263, 10521.930, 214.161, 52660.469 21/03/19,11:51:46,06,09,1, 11.8,1,1, 0.263, 10521.966, 214.191, 52660.518 21/03/19,11:51:46,07,09,1, 11.8,1,1, 0.263, 10521.935, 214.181, 52660.457 21/03/19,11:51:46,08,09,1, 11.8,1,1, 0.263, 10521.931, 214.152, 52660.435 21/03/19,11:51:46,09,09,1, 11.8,1,1, 0.263, 10521.947, 214.147, 52660.447 21/03/19,11:51:46,10,09,1, 11.8,1,1, 0.263, 10521.940, 214.160, 52660.409 21/03/19,11:51:46,11,09,1, 11.8,1,1, 0.263, 10521.969, 214.122, 52660.436 21/03/19,11:51:46,12,09,1, 11.8,1,1, 0.263, 10521.967, 214.155, 52660.437 21/03/19,11:51:46,13,09,1, 11.8,1,1, 0.263, 10521.980, 214.143, 52660.454 21/03/19,11:51:46,14,09,1, 11.8,1,1, 0.263, 10521.973, 214.146, 52660.445 21/03/19,11:51:46,15,09,1, 11.8,1,1, 0.263, 10521.983, 214.168, 52660.456 21/03/19,11:51:46,16,09,1, 11.8,1,1, 0.263, 10521.969, 214.146, 52660.444 21/03/19,11:51:46,17,09,1, 11.8,1,1, 0.263, 10521.984, 214.128, 52660.443 21/03/19,11:51:46,18,09,1, 11.8,1,1, 0.263, 10521.937, 214.128, 52660.446 21/03/19,11:51:46,19,09,1, 11.8,1,1, 0.263, 10521.953, 214.119, 52660.411 21/03/19,11:51:47,00,09,1, 11.9,1,1, 0.262, 10521.945, 214.119, 52660.411 21/03/19,11:51:47,01,09,1, 11.9,1,1, 0.262, 10521.983, 214.158, 52660.447 21/03/19,11:51:47,02,09,1, 11.9,1,1, 0.262, 10521.975, 214.139, 52660.461 21/03/19,11:51:47,03,09,1, 11.9,1,1, 0.262, 10521.988, 214.122, 52660.437 21/03/19,11:51:47,04,09,1, 11.9,1,1, 0.262, 10522.006, 214.131, 52660.472 21/03/19,11:51:47,05,09,1, 11.9,1,1, 0.262, 10521.960, 214.119, 52660.436 21/03/19,11:51:47,06,09,1, 11.9,1,1, 0.262, 10521.968, 214.129, 52660.462 21/03/19,11:51:47,07,09,1, 11.9,1,1, 0.262, 10521.969, 214.097, 52660.407 21/03/19,11:51:47,08,09,1, 11.9,1,1, 0.262, 10521.999, 214.176, 52660.424 21/03/19,11:51:47,09,09,1, 11.9,1,1, 0.262, 10521.978, 214.113, 52660.442 21/03/19,11:51:47,10,09,1, 11.9,1,1, 0.262, 10522.012, 214.126, 52660.475 21/03/19,11:51:47,11,09,1, 11.9,1,1, 0.262, 10522.022, 214.105, 52660.471 21/03/19,11:51:47,12,09,1, 11.9,1,1, 0.262, 10521.995, 214.107, 52660.471 21/03/19,11:51:47,13,09,1, 11.9,1,1, 0.262, 10522.004, 214.100, 52660.437 21/03/19,11:51:47,14,09,1, 11.9,1,1, 0.262, 10521.999, 214.084, 52660.463 21/03/19,11:51:47,15,09,1, 11.9,1,1, 0.262, 10522.022, 214.092, 52660.466 21/03/19,11:51:47,16,09,1, 11.9,1,1, 0.262, 10522.020, 214.104, 52660.427 21/03/19,11:51:47,17,09,1, 11.9,1,1, 0.262, 10522.013, 214.085, 52660.445 21/03/19,11:51:47,18,09,1, 11.9,1,1, 0.262, 10522.017, 214.088, 52660.434 21/03/19,11:51:47,19,09,1, 11.9,1,1, 0.262, 10522.020, 214.094, 52660.455 21/03/19,11:51:48,00,09,1, 11.8,1,1, 0.262, 10522.020, 214.094, 52660.455 21/03/19,11:51:48,01,09,1, 11.8,1,1, 0.262, 10522.023, 214.120, 52660.438 21/03/19,11:51:48,02,09,1, 11.8,1,1, 0.262, 10522.038, 214.076, 52660.483 21/03/19,11:51:48,03,09,1, 11.8,1,1, 0.262, 10522.023, 214.068, 52660.465 21/03/19,11:51:48,04,09,1, 11.8,1,1, 0.262, 10522.028, 214.069, 52660.455 21/03/19,11:51:48,05,09,1, 11.8,1,1, 0.262, 10522.028, 214.089, 52660.471 21/03/19,11:51:48,06,09,1, 11.8,1,1, 0.262, 10522.049, 214.078, 52660.447 21/03/19,11:51:48,07,09,1, 11.8,1,1, 0.262, 10522.014, 214.067, 52660.483 21/03/19,11:51:48,08,09,1, 11.8,1,1, 0.262, 10522.020, 214.082, 52660.440 21/03/19,11:51:48,09,09,1, 11.8,1,1, 0.262, 10522.050, 214.069, 52660.458 21/03/19,11:51:48,10,09,1, 11.8,1,1, 0.262, 10522.046, 214.046, 52660.485 21/03/19,11:51:48,11,09,1, 11.8,1,1, 0.262, 10522.077, 214.071, 52660.501 21/03/19,11:51:48,12,09,1, 11.8,1,1, 0.262, 10522.047, 214.043, 52660.430 21/03/19,11:51:48,13,09,1, 11.8,1,1, 0.262, 10522.034, 214.044, 52660.414 21/03/19,11:51:48,14,09,1, 11.8,1,1, 0.262, 10522.072, 214.065, 52660.434 21/03/19,11:51:48,15,09,1, 11.8,1,1, 0.262, 10522.041, 214.042, 52660.454 21/03/19,11:51:48,16,09,1, 11.8,1,1, 0.262, 10522.081, 214.058, 52660.451 21/03/19,11:51:48,17,09,1, 11.8,1,1, 0.262, 10522.066, 214.078, 52660.441 21/03/19,11:51:48,18,09,1, 11.8,1,1, 0.262, 10522.077, 214.079, 52660.398 21/03/19,11:51:48,19,09,1, 11.8,1,1, 0.262, 10522.059, 214.048, 52660.406 21/03/19,11:51:49,00,09,1, 11.8,1,1, 0.263, 10522.053, 214.048, 52660.406 21/03/19,11:51:49,01,09,1, 11.8,1,1, 0.263, 10522.076, 214.051, 52660.435 21/03/19,11:51:49,02,09,1, 11.8,1,1, 0.263, 10522.066, 214.046, 52660.458 21/03/19,11:51:49,03,09,1, 11.8,1,1, 0.263, 10522.116, 214.029, 52660.472 21/03/19,11:51:49,04,09,1, 11.8,1,1, 0.263, 10522.074, 214.031, 52660.444 21/03/19,11:51:49,05,09,1, 11.8,1,1, 0.263, 10522.113, 214.035, 52660.441 21/03/19,11:51:49,06,09,1, 11.8,1,1, 0.263, 10522.104, 213.999, 52660.410 21/03/19,11:51:49,07,09,1, 11.8,1,1, 0.263, 10522.123, 214.015, 52660.413 21/03/19,11:51:49,08,09,1, 11.8,1,1, 0.263, 10522.100, 213.995, 52660.435 21/03/19,11:51:49,09,09,1, 11.8,1,1, 0.263, 10522.109, 214.044, 52660.565 21/03/19,11:51:49,10,09,1, 11.8,1,1, 0.263, 10522.111, 214.029, 52660.459 21/03/19,11:51:49,11,09,1, 11.8,1,1, 0.263, 10522.116, 214.026, 52660.428 21/03/19,11:51:49,12,09,1, 11.8,1,1, 0.263, 10522.109, 214.017, 52660.439 21/03/19,11:51:49,13,09,1, 11.8,1,1, 0.263, 10522.107, 214.003, 52660.404 21/03/19,11:51:49,14,09,1, 11.8,1,1, 0.263, 10522.096, 214.041, 52660.677 21/03/19,11:51:49,15,09,1, 11.8,1,1, 0.263, 10522.163, 213.976, 52660.399 21/03/19,11:51:49,16,09,1, 11.8,1,1, 0.263, 10522.129, 214.031, 52660.356 21/03/19,11:51:49,17,09,1, 11.8,1,1, 0.263, 10522.136, 214.017, 52660.442 21/03/19,11:51:49,18,09,1, 11.8,1,1, 0.263, 10522.119, 214.028, 52660.400 21/03/19,11:51:49,19,09,1, 11.8,1,1, 0.263, 10522.130, 214.009, 52660.445 21/03/19,11:51:50,00,09,1, 11.7,1,1, 0.265, 10522.128, 214.009, 52660.445 21/03/19,11:51:50,01,09,1, 11.7,1,1, 0.265, 10522.098, 214.009, 52660.428 21/03/19,11:51:50,02,09,1, 11.7,1,1, 0.265, 10522.113, 214.000, 52660.478 21/03/19,11:51:50,03,09,1, 11.7,1,1, 0.265, 10522.141, 214.000, 52660.458 21/03/19,11:51:50,04,09,1, 11.7,1,1, 0.265, 10522.124, 214.011, 52660.460 21/03/19,11:51:50,05,09,1, 11.7,1,1, 0.265, 10522.126, 214.009, 52660.425 21/03/19,11:51:50,06,09,1, 11.7,1,1, 0.265, 10522.141, 214.011, 52660.454 21/03/19,11:51:50,07,09,1, 11.7,1,1, 0.265, 10522.139, 213.983, 52660.477 21/03/19,11:51:50,08,09,1, 11.7,1,1, 0.265, 10522.155, 213.992, 52660.477 21/03/19,11:51:50,09,09,1, 11.7,1,1, 0.265, 10522.123, 214.009, 52660.355 21/03/19,11:51:50,10,09,1, 11.7,1,1, 0.265, 10522.149, 213.975, 52660.470 21/03/19,11:51:50,11,09,1, 11.7,1,1, 0.265, 10522.182, 214.012, 52660.487 21/03/19,11:51:50,12,09,1, 11.7,1,1, 0.265, 10522.176, 213.965, 52660.409 21/03/19,11:51:50,13,09,1, 11.7,1,1, 0.265, 10522.168, 213.975, 52660.408 21/03/19,11:51:50,14,09,1, 11.7,1,1, 0.265, 10522.149, 213.980, 52660.440 21/03/19,11:51:50,15,09,1, 11.7,1,1, 0.265, 10522.152, 213.980, 52660.452 21/03/19,11:51:50,16,09,1, 11.7,1,1, 0.265, 10522.148, 214.006, 52660.453 21/03/19,11:51:50,17,09,1, 11.7,1,1, 0.265, 10522.154, 213.960, 52660.413 21/03/19,11:51:50,18,09,1, 11.7,1,1, 0.265, 10522.145, 213.953, 52660.439 21/03/19,11:51:50,19,09,1, 11.7,1,1, 0.265, 10522.172, 214.002, 52660.459 21/03/19,11:51:51,00,09,1, 11.9,1,1, 0.266, 10522.170, 214.002, 52660.459 21/03/19,11:51:51,01,09,1, 11.9,1,1, 0.266, 10522.179, 213.993, 52660.435 21/03/19,11:51:51,02,09,1, 11.9,1,1, 0.266, 10522.174, 213.942, 52660.426 21/03/19,11:51:51,03,09,1, 11.9,1,1, 0.266, 10522.174, 213.954, 52660.426 21/03/19,11:51:51,04,09,1, 11.9,1,1, 0.266, 10522.194, 213.965, 52660.426 21/03/19,11:51:51,05,09,1, 11.9,1,1, 0.266, 10522.177, 213.951, 52660.431 21/03/19,11:51:51,06,09,1, 11.9,1,1, 0.266, 10522.203, 213.960, 52660.439 21/03/19,11:51:51,07,09,1, 11.9,1,1, 0.266, 10522.206, 213.984, 52660.461 21/03/19,11:51:51,08,09,1, 11.9,1,1, 0.266, 10522.230, 213.988, 52660.464 21/03/19,11:51:51,09,09,1, 11.9,1,1, 0.266, 10522.228, 213.948, 52660.412 21/03/19,11:51:51,10,09,1, 11.9,1,1, 0.266, 10522.224, 213.944, 52660.447 21/03/19,11:51:51,11,09,1, 11.9,1,1, 0.266, 10522.218, 213.962, 52660.440 21/03/19,11:51:51,12,09,1, 11.9,1,1, 0.266, 10522.215, 213.930, 52660.384 21/03/19,11:51:51,13,09,1, 11.9,1,1, 0.266, 10522.211, 213.948, 52660.371 21/03/19,11:51:51,14,09,1, 11.9,1,1, 0.266, 10522.205, 213.920, 52660.401 21/03/19,11:51:51,15,09,1, 11.9,1,1, 0.266, 10522.217, 213.956, 52660.432 21/03/19,11:51:51,16,09,1, 11.9,1,1, 0.266, 10522.221, 213.919, 52660.402 21/03/19,11:51:51,17,09,1, 11.9,1,1, 0.266, 10522.235, 213.929, 52660.376 21/03/19,11:51:51,18,09,1, 11.9,1,1, 0.266, 10522.246, 213.934, 52660.415 21/03/19,11:51:51,19,09,1, 11.9,1,1, 0.266, 10522.261, 213.945, 52660.309 21/03/19,11:51:52,00,09,1, 11.9,1,1, 0.261, 10522.254, 213.945, 52660.309 21/03/19,11:51:52,01,09,1, 11.9,1,1, 0.261, 10522.212, 213.964, 52660.448 21/03/19,11:51:52,02,09,1, 11.9,1,1, 0.261, 10522.262, 213.952, 52660.481 21/03/19,11:51:52,03,09,1, 11.9,1,1, 0.261, 10522.243, 213.933, 52660.410 21/03/19,11:51:52,04,09,1, 11.9,1,1, 0.261, 10522.237, 213.962, 52660.441 21/03/19,11:51:52,05,09,1, 11.9,1,1, 0.261, 10522.260, 213.947, 52660.428 21/03/19,11:51:52,06,09,1, 11.9,1,1, 0.261, 10522.266, 213.943, 52660.411 21/03/19,11:51:52,07,09,1, 11.9,1,1, 0.261, 10522.249, 213.922, 52660.417 21/03/19,11:51:52,08,09,1, 11.9,1,1, 0.261, 10522.259, 213.945, 52660.445 21/03/19,11:51:52,09,09,1, 11.9,1,1, 0.261, 10522.271, 213.913, 52660.370 21/03/19,11:51:52,10,09,1, 11.9,1,1, 0.261, 10522.263, 213.911, 52660.414 21/03/19,11:51:52,11,09,1, 11.9,1,1, 0.261, 10522.277, 213.922, 52660.438 21/03/19,11:51:52,12,09,1, 11.9,1,1, 0.261, 10522.249, 213.887, 52660.385 21/03/19,11:51:52,13,09,1, 11.9,1,1, 0.261, 10522.266, 213.889, 52660.409 21/03/19,11:51:52,14,09,1, 11.9,1,1, 0.261, 10522.284, 213.933, 52660.415 21/03/19,11:51:52,15,09,1, 11.9,1,1, 0.261, 10522.276, 213.879, 52660.380 21/03/19,11:51:52,16,09,1, 11.9,1,1, 0.261, 10522.273, 213.915, 52660.403 21/03/19,11:51:52,17,09,1, 11.9,1,1, 0.261, 10522.256, 213.890, 52660.378 21/03/19,11:51:52,18,09,1, 11.9,1,1, 0.261, 10522.305, 213.924, 52660.410 21/03/19,11:51:52,19,09,1, 11.9,1,1, 0.261, 10522.279, 213.903, 52660.432 21/03/19,11:51:53,00,09,1, 11.8,1,1, 0.262, 10522.279, 213.903, 52660.432 21/03/19,11:51:53,01,09,1, 11.8,1,1, 0.262, 10522.305, 213.919, 52660.364 21/03/19,11:51:53,02,09,1, 11.8,1,1, 0.262, 10522.302, 213.923, 52660.370 21/03/19,11:51:53,03,09,1, 11.8,1,1, 0.262, 10522.281, 213.918, 52660.385 21/03/19,11:51:53,04,09,1, 11.8,1,1, 0.262, 10522.294, 213.906, 52660.407 21/03/19,11:51:53,05,09,1, 11.8,1,1, 0.262, 10522.303, 213.913, 52660.367 21/03/19,11:51:53,06,09,1, 11.8,1,1, 0.262, 10522.302, 213.874, 52660.396 21/03/19,11:51:53,07,09,1, 11.8,1,1, 0.262, 10522.304, 213.909, 52660.392 21/03/19,11:51:53,08,09,1, 11.8,1,1, 0.262, 10522.314, 213.883, 52660.397 21/03/19,11:51:53,09,09,1, 11.8,1,1, 0.262, 10522.328, 213.912, 52660.407 21/03/19,11:51:53,10,09,1, 11.8,1,1, 0.262, 10522.321, 213.875, 52660.403 21/03/19,11:51:53,11,09,1, 11.8,1,1, 0.262, 10522.327, 213.898, 52660.385 21/03/19,11:51:53,12,09,1, 11.8,1,1, 0.262, 10522.318, 213.882, 52660.367 21/03/19,11:51:53,13,09,1, 11.8,1,1, 0.262, 10522.337, 213.886, 52660.358 21/03/19,11:51:53,14,09,1, 11.8,1,1, 0.262, 10522.323, 213.883, 52660.376 21/03/19,11:51:53,15,09,1, 11.8,1,1, 0.262, 10522.315, 213.883, 52660.362 21/03/19,11:51:53,16,09,1, 11.8,1,1, 0.262, 10522.363, 213.908, 52660.395 21/03/19,11:51:53,17,09,1, 11.8,1,1, 0.262, 10522.342, 213.881, 52660.399 21/03/19,11:51:53,18,09,1, 11.8,1,1, 0.262, 10522.345, 213.867, 52660.341 21/03/19,11:51:53,19,09,1, 11.8,1,1, 0.262, 10522.350, 213.858, 52660.387 21/03/19,11:51:54,00,09,1, 11.8,1,1, 0.265, 10522.345, 213.858, 52660.387 21/03/19,11:51:54,01,09,1, 11.8,1,1, 0.265, 10522.338, 213.858, 52660.266 21/03/19,11:51:54,02,09,1, 11.8,1,1, 0.265, 10522.326, 213.880, 52660.455 21/03/19,11:51:54,03,09,1, 11.8,1,1, 0.265, 10522.332, 213.857, 52660.431 21/03/19,11:51:54,04,09,1, 11.8,1,1, 0.265, 10522.339, 213.882, 52660.406 21/03/19,11:51:54,05,09,1, 11.8,1,1, 0.265, 10522.343, 213.857, 52660.401 21/03/19,11:51:54,06,09,1, 11.8,1,1, 0.265, 10522.351, 213.872, 52660.384 21/03/19,11:51:54,07,09,1, 11.8,1,1, 0.265, 10522.323, 213.877, 52660.428 21/03/19,11:51:54,08,09,1, 11.8,1,1, 0.265, 10522.345, 213.854, 52660.415 21/03/19,11:51:54,09,09,1, 11.8,1,1, 0.265, 10522.365, 213.858, 52660.400 21/03/19,11:51:54,10,09,1, 11.8,1,1, 0.265, 10522.369, 213.841, 52660.389 21/03/19,11:51:54,11,09,1, 11.8,1,1, 0.265, 10522.372, 213.863, 52660.406 21/03/19,11:51:54,12,09,1, 11.8,1,1, 0.265, 10522.359, 213.825, 52660.386 21/03/19,11:51:54,13,09,1, 11.8,1,1, 0.265, 10522.356, 213.840, 52660.413 21/03/19,11:51:54,14,09,1, 11.8,1,1, 0.265, 10522.362, 213.840, 52660.362 21/03/19,11:51:54,15,09,1, 11.8,1,1, 0.265, 10522.403, 213.849, 52660.432 21/03/19,11:51:54,16,09,1, 11.8,1,1, 0.265, 10522.358, 213.863, 52660.413 21/03/19,11:51:54,17,09,1, 11.8,1,1, 0.265, 10522.386, 213.839, 52660.423 21/03/19,11:51:54,18,09,1, 11.8,1,1, 0.265, 10522.383, 213.861, 52660.383 21/03/19,11:51:54,19,09,1, 11.8,1,1, 0.265, 10522.365, 213.833, 52660.378 21/03/19,11:51:55,00,09,1, 11.9,1,1, 0.264, 10522.362, 213.833, 52660.378 21/03/19,11:51:55,01,09,1, 11.9,1,1, 0.264, 10522.372, 213.815, 52660.380 21/03/19,11:51:55,02,09,1, 11.9,1,1, 0.264, 10522.398, 213.839, 52660.360 21/03/19,11:51:55,03,09,1, 11.9,1,1, 0.264, 10522.373, 213.811, 52660.356 21/03/19,11:51:55,04,09,1, 11.9,1,1, 0.264, 10522.405, 213.815, 52660.375 21/03/19,11:51:55,05,09,1, 11.9,1,1, 0.264, 10522.389, 213.824, 52660.363 21/03/19,11:51:55,06,09,1, 11.9,1,1, 0.264, 10522.389, 213.820, 52660.340 21/03/19,11:51:55,07,09,1, 11.9,1,1, 0.264, 10522.386, 213.818, 52660.371 21/03/19,11:51:55,08,09,1, 11.9,1,1, 0.264, 10522.400, 213.828, 52660.383 21/03/19,11:51:55,09,09,1, 11.9,1,1, 0.264, 10522.406, 213.838, 52660.377 21/03/19,11:51:55,10,09,1, 11.9,1,1, 0.264, 10522.399, 213.801, 52660.344 21/03/19,11:51:55,11,09,1, 11.9,1,1, 0.264, 10522.422, 213.808, 52660.356 21/03/19,11:51:55,12,09,1, 11.9,1,1, 0.264, 10522.393, 213.797, 52660.386 21/03/19,11:51:55,13,09,1, 11.9,1,1, 0.264, 10522.409, 213.811, 52660.333 21/03/19,11:51:55,14,09,1, 11.9,1,1, 0.264, 10522.414, 213.810, 52660.375 21/03/19,11:51:55,15,09,1, 11.9,1,1, 0.264, 10522.397, 213.801, 52660.335 21/03/19,11:51:55,16,09,1, 11.9,1,1, 0.264, 10522.437, 213.826, 52660.353 21/03/19,11:51:55,17,09,1, 11.9,1,1, 0.264, 10522.432, 213.819, 52660.344 21/03/19,11:51:55,18,09,1, 11.9,1,1, 0.264, 10522.438, 213.816, 52660.354 21/03/19,11:51:55,19,09,1, 11.9,1,1, 0.264, 10522.438, 213.804, 52660.360 21/03/19,11:51:56,00,09,1, 11.9,1,1, 0.266, 10522.437, 213.804, 52660.360 21/03/19,11:51:56,01,09,1, 11.9,1,1, 0.266, 10522.418, 213.794, 52660.356 21/03/19,11:51:56,02,09,1, 11.9,1,1, 0.266, 10522.446, 213.793, 52660.348 21/03/19,11:51:56,03,09,1, 11.9,1,1, 0.266, 10522.418, 213.811, 52660.372 21/03/19,11:51:56,04,09,1, 11.9,1,1, 0.266, 10522.455, 213.793, 52660.371 21/03/19,11:51:56,05,09,1, 11.9,1,1, 0.266, 10522.457, 213.793, 52660.365 21/03/19,11:51:56,06,09,1, 11.9,1,1, 0.266, 10522.444, 213.786, 52660.339 21/03/19,11:51:56,07,09,1, 11.9,1,1, 0.266, 10522.437, 213.798, 52660.324 21/03/19,11:51:56,08,09,1, 11.9,1,1, 0.266, 10522.460, 213.796, 52660.375 21/03/19,11:51:56,09,09,1, 11.9,1,1, 0.266, 10522.453, 213.799, 52660.406 21/03/19,11:51:56,10,09,1, 11.9,1,1, 0.266, 10522.447, 213.796, 52660.368 21/03/19,11:51:56,11,09,1, 11.9,1,1, 0.266, 10522.455, 213.791, 52660.346 21/03/19,11:51:56,12,09,1, 11.9,1,1, 0.266, 10522.459, 213.790, 52660.372 21/03/19,11:51:56,13,09,1, 11.9,1,1, 0.266, 10522.487, 213.765, 52660.394 21/03/19,11:51:56,14,09,1, 11.9,1,1, 0.266, 10522.447, 213.768, 52660.373 21/03/19,11:51:56,15,09,1, 11.9,1,1, 0.266, 10522.471, 213.789, 52660.377 21/03/19,11:51:56,16,09,1, 11.9,1,1, 0.266, 10522.468, 213.790, 52660.372 21/03/19,11:51:56,17,09,1, 11.9,1,1, 0.266, 10522.456, 213.776, 52660.334 21/03/19,11:51:56,18,09,1, 11.9,1,1, 0.266, 10522.476, 213.809, 52660.395 21/03/19,11:51:56,19,09,1, 11.9,1,1, 0.266, 10522.461, 213.814, 52660.399 21/03/19,11:51:57,00,09,1, 11.9,1,1, 0.267, 10522.454, 213.814, 52660.399 21/03/19,11:51:57,01,09,1, 11.9,1,1, 0.267, 10522.485, 213.794, 52660.399 21/03/19,11:51:57,02,09,1, 11.9,1,1, 0.267, 10522.475, 213.789, 52660.398 21/03/19,11:51:57,03,09,1, 11.9,1,1, 0.267, 10522.476, 213.772, 52660.375 21/03/19,11:51:57,04,09,1, 11.9,1,1, 0.267, 10522.457, 213.763, 52660.376 21/03/19,11:51:57,05,09,1, 11.9,1,1, 0.267, 10522.484, 213.793, 52660.389 21/03/19,11:51:57,06,09,1, 11.9,1,1, 0.267, 10522.487, 213.769, 52660.391 21/03/19,11:51:57,07,09,1, 11.9,1,1, 0.267, 10522.509, 213.788, 52660.391 21/03/19,11:51:57,08,09,1, 11.9,1,1, 0.267, 10522.500, 213.780, 52660.389 21/03/19,11:51:57,09,09,1, 11.9,1,1, 0.267, 10522.491, 213.761, 52660.359 21/03/19,11:51:57,10,09,1, 11.9,1,1, 0.267, 10522.495, 213.759, 52660.352 21/03/19,11:51:57,11,09,1, 11.9,1,1, 0.267, 10522.504, 213.760, 52660.395 21/03/19,11:51:57,12,09,1, 11.9,1,1, 0.267, 10522.510, 213.775, 52660.396 21/03/19,11:51:57,13,09,1, 11.9,1,1, 0.267, 10522.500, 213.760, 52660.380 21/03/19,11:51:57,14,09,1, 11.9,1,1, 0.267, 10522.498, 213.760, 52660.386 21/03/19,11:51:57,15,09,1, 11.9,1,1, 0.267, 10522.518, 213.752, 52660.401 21/03/19,11:51:57,16,09,1, 11.9,1,1, 0.267, 10522.519, 213.732, 52660.355 21/03/19,11:51:57,17,09,1, 11.9,1,1, 0.267, 10522.530, 213.745, 52660.383 21/03/19,11:51:57,18,09,1, 11.9,1,1, 0.267, 10522.526, 213.751, 52660.376 21/03/19,11:51:57,19,09,1, 11.9,1,1, 0.267, 10522.509, 213.773, 52660.405 21/03/19,11:51:58,00,10,1, 11.9,1,1, 0.265, 10522.504, 213.773, 52660.405 21/03/19,11:51:58,01,10,1, 11.9,1,1, 0.265, 10522.531, 213.744, 52660.366 21/03/19,11:51:58,02,10,1, 11.9,1,1, 0.265, 10522.525, 213.739, 52660.374 21/03/19,11:51:58,03,10,1, 11.9,1,1, 0.265, 10522.540, 213.777, 52660.380 21/03/19,11:51:58,04,10,1, 11.9,1,1, 0.265, 10522.520, 213.726, 52660.372 21/03/19,11:51:58,05,10,1, 11.9,1,1, 0.265, 10522.538, 213.736, 52660.383 21/03/19,11:51:58,06,10,1, 11.9,1,1, 0.265, 10522.527, 213.728, 52660.331 21/03/19,11:51:58,07,10,1, 11.9,1,1, 0.265, 10522.528, 213.744, 52660.349 21/03/19,11:51:58,08,10,1, 11.9,1,1, 0.265, 10522.540, 213.752, 52660.344 21/03/19,11:51:58,09,10,1, 11.9,1,1, 0.265, 10522.552, 213.711, 52660.335 21/03/19,11:51:58,10,10,1, 11.9,1,1, 0.265, 10522.546, 213.715, 52660.335 21/03/19,11:51:58,11,10,1, 11.9,1,1, 0.265, 10522.519, 213.743, 52660.337 21/03/19,11:51:58,12,10,1, 11.9,1,1, 0.265, 10522.565, 213.701, 52660.362 21/03/19,11:51:58,13,10,1, 11.9,1,1, 0.265, 10522.547, 213.722, 52660.385 21/03/19,11:51:58,14,10,1, 11.9,1,1, 0.265, 10522.561, 213.719, 52660.354 21/03/19,11:51:58,15,10,1, 11.9,1,1, 0.265, 10522.568, 213.725, 52660.354 21/03/19,11:51:58,16,10,1, 11.9,1,1, 0.265, 10522.575, 213.710, 52660.312 21/03/19,11:51:58,17,10,1, 11.9,1,1, 0.265, 10522.591, 213.690, 52660.319 21/03/19,11:51:58,18,10,1, 11.9,1,1, 0.265, 10522.598, 213.709, 52660.339 21/03/19,11:51:58,19,10,1, 11.9,1,1, 0.265, 10522.571, 213.711, 52660.366 21/03/19,11:51:59,00,10,1, 11.9,1,1, 0.264, 10522.571, 213.711, 52660.366 21/03/19,11:51:59,01,10,1, 11.9,1,1, 0.264, 10522.592, 213.713, 52660.344 21/03/19,11:51:59,02,10,1, 11.9,1,1, 0.264, 10522.600, 213.712, 52660.362 21/03/19,11:51:59,03,10,1, 11.9,1,1, 0.264, 10522.570, 213.690, 52660.341 21/03/19,11:51:59,04,10,1, 11.9,1,1, 0.264, 10522.580, 213.711, 52660.314 21/03/19,11:51:59,05,10,1, 11.9,1,1, 0.264, 10522.590, 213.706, 52660.353 21/03/19,11:51:59,06,10,1, 11.9,1,1, 0.264, 10522.578, 213.655, 52660.299 21/03/19,11:51:59,07,10,1, 11.9,1,1, 0.264, 10522.569, 213.708, 52660.325 21/03/19,11:51:59,08,10,1, 11.9,1,1, 0.264, 10522.606, 213.668, 52660.224 21/03/19,11:51:59,09,10,1, 11.9,1,1, 0.264, 10522.597, 213.668, 52660.285 21/03/19,11:51:59,10,10,1, 11.9,1,1, 0.264, 10522.606, 213.679, 52660.285 21/03/19,11:51:59,11,10,1, 11.9,1,1, 0.264, 10522.607, 213.674, 52660.306 21/03/19,11:51:59,12,10,1, 11.9,1,1, 0.264, 10522.600, 213.694, 52660.338 21/03/19,11:51:59,13,10,1, 11.9,1,1, 0.264, 10522.611, 213.695, 52660.299 21/03/19,11:51:59,14,10,1, 11.9,1,1, 0.264, 10522.600, 213.671, 52660.347 21/03/19,11:51:59,15,10,1, 11.9,1,1, 0.264, 10522.602, 213.674, 52660.287 21/03/19,11:51:59,16,10,1, 11.9,1,1, 0.264, 10522.611, 213.695, 52660.323 21/03/19,11:51:59,17,10,1, 11.9,1,1, 0.264, 10522.633, 213.691, 52660.305 21/03/19,11:51:59,18,10,1, 11.9,1,1, 0.264, 10522.610, 213.658, 52660.286 21/03/19,11:51:59,19,10,1, 11.9,1,1, 0.264, 10522.620, 213.684, 52660.314 21/03/19,11:52:00,00,10,1, 11.9,1,1, 0.269, 10522.612, 213.684, 52660.314 21/03/19,11:52:00,01,10,1, 11.9,1,1, 0.269, 10522.596, 213.660, 52660.273 21/03/19,11:52:00,02,10,1, 11.9,1,1, 0.269, 10522.633, 213.663, 52660.327 21/03/19,11:52:00,03,10,1, 11.9,1,1, 0.269, 10522.584, 213.677, 52660.345 21/03/19,11:52:00,04,10,1, 11.9,1,1, 0.269, 10522.628, 213.651, 52660.332 21/03/19,11:52:00,05,10,1, 11.9,1,1, 0.269, 10522.628, 213.641, 52660.313 21/03/19,11:52:00,06,10,1, 11.9,1,1, 0.269, 10522.617, 213.667, 52660.340 21/03/19,11:52:00,07,10,1, 11.9,1,1, 0.269, 10522.614, 213.666, 52660.303 21/03/19,11:52:00,08,10,1, 11.9,1,1, 0.269, 10522.594, 213.661, 52660.307 21/03/19,11:52:00,09,10,1, 11.9,1,1, 0.269, 10522.616, 213.613, 52660.304 21/03/19,11:52:00,10,10,1, 11.9,1,1, 0.269, 10522.627, 213.635, 52660.325 21/03/19,11:52:00,11,10,1, 11.9,1,1, 0.269, 10522.624, 213.636, 52660.294 21/03/19,11:52:00,12,10,1, 11.9,1,1, 0.269, 10522.633, 213.625, 52660.294 21/03/19,11:52:00,13,10,1, 11.9,1,1, 0.269, 10522.635, 213.621, 52660.294 21/03/19,11:52:00,14,10,1, 11.9,1,1, 0.269, 10522.634, 213.633, 52660.316 21/03/19,11:52:00,15,10,1, 11.9,1,1, 0.269, 10522.644, 213.635, 52660.308 21/03/19,11:52:00,16,10,1, 11.9,1,1, 0.269, 10522.642, 213.605, 52660.292 21/03/19,11:52:00,17,10,1, 11.9,1,1, 0.269, 10522.647, 213.627, 52660.329 21/03/19,11:52:00,18,10,1, 11.9,1,1, 0.269, 10522.623, 213.621, 52660.311 21/03/19,11:52:00,19,10,1, 11.9,1,1, 0.269, 10522.644, 213.617, 52660.286 21/03/19,11:52:01,00,10,1, 11.9,1,1, 0.268, 10522.637, 213.617, 52660.286 21/03/19,11:52:01,01,10,1, 11.9,1,1, 0.268, 10522.666, 213.610, 52660.340 21/03/19,11:52:01,02,10,1, 11.9,1,1, 0.268, 10522.684, 213.617, 52660.336 21/03/19,11:52:01,03,10,1, 11.9,1,1, 0.268, 10522.654, 213.615, 52660.363 21/03/19,11:52:01,04,10,1, 11.9,1,1, 0.268, 10522.657, 213.614, 52660.320 21/03/19,11:52:01,05,10,1, 11.9,1,1, 0.268, 10522.670, 213.617, 52660.314 21/03/19,11:52:01,06,10,1, 11.9,1,1, 0.268, 10522.661, 213.598, 52660.294 21/03/19,11:52:01,07,10,1, 11.9,1,1, 0.268, 10522.677, 213.614, 52660.333 21/03/19,11:52:01,08,10,1, 11.9,1,1, 0.268, 10522.696, 213.600, 52660.334 21/03/19,11:52:01,09,10,1, 11.9,1,1, 0.268, 10522.681, 213.603, 52660.285 21/03/19,11:52:01,10,10,1, 11.9,1,1, 0.268, 10522.710, 213.578, 52660.335 21/03/19,11:52:01,11,10,1, 11.9,1,1, 0.268, 10522.707, 213.575, 52660.333 21/03/19,11:52:01,12,10,1, 11.9,1,1, 0.268, 10522.674, 213.588, 52660.322 21/03/19,11:52:01,13,10,1, 11.9,1,1, 0.268, 10522.706, 213.607, 52660.320 21/03/19,11:52:01,14,10,1, 11.9,1,1, 0.268, 10522.698, 213.584, 52660.326 21/03/19,11:52:01,15,10,1, 11.9,1,1, 0.268, 10522.718, 213.590, 52660.315 21/03/19,11:52:01,16,10,1, 11.9,1,1, 0.268, 10522.698, 213.600, 52660.309 21/03/19,11:52:01,17,10,1, 11.9,1,1, 0.268, 10522.685, 213.590, 52660.308 21/03/19,11:52:01,18,10,1, 11.9,1,1, 0.268, 10522.697, 213.589, 52660.282 21/03/19,11:52:01,19,10,1, 11.9,1,1, 0.268, 10522.703, 213.598, 52660.323 21/03/19,11:52:02,00,10,1, 11.8,1,1, 0.267, 10522.696, 213.598, 52660.323 21/03/19,11:52:02,01,10,1, 11.8,1,1, 0.267, 10522.711, 213.571, 52660.337 21/03/19,11:52:02,02,10,1, 11.8,1,1, 0.267, 10522.721, 213.581, 52660.349 21/03/19,11:52:02,03,10,1, 11.8,1,1, 0.267, 10522.733, 213.589, 52660.331 21/03/19,11:52:02,04,10,1, 11.8,1,1, 0.267, 10522.730, 213.574, 52660.320 21/03/19,11:52:02,05,10,1, 11.8,1,1, 0.267, 10522.732, 213.575, 52660.307 21/03/19,11:52:02,06,10,1, 11.8,1,1, 0.267, 10522.714, 213.583, 52660.331 21/03/19,11:52:02,07,10,1, 11.8,1,1, 0.267, 10522.722, 213.582, 52660.297 21/03/19,11:52:02,08,10,1, 11.8,1,1, 0.267, 10522.704, 213.565, 52660.304 21/03/19,11:52:02,09,10,1, 11.8,1,1, 0.267, 10522.754, 213.564, 52660.299 21/03/19,11:52:02,10,10,1, 11.8,1,1, 0.267, 10522.739, 213.550, 52660.309 21/03/19,11:52:02,11,10,1, 11.8,1,1, 0.267, 10522.758, 213.567, 52660.327 21/03/19,11:52:02,12,10,1, 11.8,1,1, 0.267, 10522.751, 213.535, 52660.308 21/03/19,11:52:02,13,10,1, 11.8,1,1, 0.267, 10522.754, 213.560, 52660.291 21/03/19,11:52:02,14,10,1, 11.8,1,1, 0.267, 10522.723, 213.558, 52660.278 21/03/19,11:52:02,15,10,1, 11.8,1,1, 0.267, 10522.759, 213.567, 52660.324 21/03/19,11:52:02,16,10,1, 11.8,1,1, 0.267, 10522.747, 213.548, 52660.309 21/03/19,11:52:02,17,10,1, 11.8,1,1, 0.267, 10522.753, 213.570, 52660.288 21/03/19,11:52:02,18,10,1, 11.8,1,1, 0.267, 10522.729, 213.533, 52660.298 21/03/19,11:52:02,19,10,1, 11.8,1,1, 0.267, 10522.757, 213.562, 52660.341 21/03/19,11:52:03,00,10,1, 11.9,1,1, 0.264, 10522.754, 213.562, 52660.341 21/03/19,11:52:03,01,10,1, 11.9,1,1, 0.264, 10522.787, 213.529, 52660.300 21/03/19,11:52:03,02,10,1, 11.9,1,1, 0.264, 10522.777, 213.557, 52660.287 21/03/19,11:52:03,03,10,1, 11.9,1,1, 0.264, 10522.778, 213.523, 52660.303 21/03/19,11:52:03,04,10,1, 11.9,1,1, 0.264, 10522.800, 213.532, 52660.293 21/03/19,11:52:03,05,10,1, 11.9,1,1, 0.264, 10522.769, 213.525, 52660.315 21/03/19,11:52:03,06,10,1, 11.9,1,1, 0.264, 10522.776, 213.556, 52660.298 21/03/19,11:52:03,07,10,1, 11.9,1,1, 0.264, 10522.804, 213.534, 52660.297 21/03/19,11:52:03,08,10,1, 11.9,1,1, 0.264, 10522.794, 213.521, 52660.306 21/03/19,11:52:03,09,10,1, 11.9,1,1, 0.264, 10522.789, 213.509, 52660.286 21/03/19,11:52:03,10,10,1, 11.9,1,1, 0.264, 10522.809, 213.494, 52660.326 21/03/19,11:52:03,11,10,1, 11.9,1,1, 0.264, 10522.781, 213.515, 52660.313 21/03/19,11:52:03,12,10,1, 11.9,1,1, 0.264, 10522.812, 213.520, 52660.291 21/03/19,11:52:03,13,10,1, 11.9,1,1, 0.264, 10522.823, 213.513, 52660.274 21/03/19,11:52:03,14,10,1, 11.9,1,1, 0.264, 10522.833, 213.513, 52660.300 21/03/19,11:52:03,15,10,1, 11.9,1,1, 0.264, 10522.830, 213.514, 52660.264 21/03/19,11:52:03,16,10,1, 11.9,1,1, 0.264, 10522.827, 213.495, 52660.279 21/03/19,11:52:03,17,10,1, 11.9,1,1, 0.264, 10522.836, 213.527, 52660.301 21/03/19,11:52:03,18,10,1, 11.9,1,1, 0.264, 10522.856, 213.498, 52660.306 21/03/19,11:52:03,19,10,1, 11.9,1,1, 0.264, 10522.847, 213.509, 52660.311 21/03/19,11:52:04,00,10,1, 11.9,1,1, 0.264, 10522.846, 213.509, 52660.311 21/03/19,11:52:04,01,10,1, 11.9,1,1, 0.264, 10522.846, 213.497, 52660.287 21/03/19,11:52:04,02,10,1, 11.9,1,1, 0.264, 10522.858, 213.489, 52660.303 21/03/19,11:52:04,03,10,1, 11.9,1,1, 0.264, 10522.842, 213.509, 52660.290 21/03/19,11:52:04,04,10,1, 11.9,1,1, 0.264, 10522.851, 213.498, 52660.285 21/03/19,11:52:04,05,10,1, 11.9,1,1, 0.264, 10522.866, 213.485, 52660.287 21/03/19,11:52:04,06,10,1, 11.9,1,1, 0.264, 10522.865, 213.487, 52660.289 21/03/19,11:52:04,07,10,1, 11.9,1,1, 0.264, 10522.859, 213.503, 52660.310 21/03/19,11:52:04,08,10,1, 11.9,1,1, 0.264, 10522.886, 213.471, 52660.268 21/03/19,11:52:04,09,10,1, 11.9,1,1, 0.264, 10522.887, 213.478, 52660.293 21/03/19,11:52:04,10,10,1, 11.9,1,1, 0.264, 10522.917, 213.475, 52660.266 21/03/19,11:52:04,11,10,1, 11.9,1,1, 0.264, 10522.887, 213.469, 52660.284 21/03/19,11:52:04,12,10,1, 11.9,1,1, 0.264, 10522.903, 213.471, 52660.264 21/03/19,11:52:04,13,10,1, 11.9,1,1, 0.264, 10522.901, 213.483, 52660.260 21/03/19,11:52:04,14,10,1, 11.9,1,1, 0.264, 10522.899, 213.460, 52660.262 21/03/19,11:52:04,15,10,1, 11.9,1,1, 0.264, 10522.889, 213.482, 52660.277 21/03/19,11:52:04,16,10,1, 11.9,1,1, 0.264, 10522.888, 213.474, 52660.285 21/03/19,11:52:04,17,10,1, 11.9,1,1, 0.264, 10522.915, 213.458, 52660.303 21/03/19,11:52:04,18,10,1, 11.9,1,1, 0.264, 10522.900, 213.457, 52660.299 21/03/19,11:52:04,19,10,1, 11.9,1,1, 0.264, 10522.906, 213.441, 52660.281 21/03/19,11:52:05,00,10,1, 11.9,1,1, 0.267, 10522.904, 213.441, 52660.281 21/03/19,11:52:05,01,10,1, 11.9,1,1, 0.267, 10522.888, 213.460, 52660.261 21/03/19,11:52:05,02,10,1, 11.9,1,1, 0.267, 10522.899, 213.459, 52660.260 21/03/19,11:52:05,03,10,1, 11.9,1,1, 0.267, 10522.934, 213.452, 52660.248 21/03/19,11:52:05,04,10,1, 11.9,1,1, 0.267, 10522.925, 213.473, 52660.285 21/03/19,11:52:05,05,10,1, 11.9,1,1, 0.267, 10522.932, 213.446, 52660.260 21/03/19,11:52:05,06,10,1, 11.9,1,1, 0.267, 10522.945, 213.437, 52660.261 21/03/19,11:52:05,07,10,1, 11.9,1,1, 0.267, 10522.920, 213.436, 52660.277 21/03/19,11:52:05,08,10,1, 11.9,1,1, 0.267, 10522.951, 213.439, 52660.286 21/03/19,11:52:05,09,10,1, 11.9,1,1, 0.267, 10522.912, 213.443, 52660.276 21/03/19,11:52:05,10,10,1, 11.9,1,1, 0.267, 10523.021, 213.423, 52660.212 21/03/19,11:52:05,11,10,1, 11.9,1,1, 0.267, 10522.966, 213.413, 52660.166 21/03/19,11:52:05,12,10,1, 11.9,1,1, 0.267, 10522.935, 213.421, 52660.054 21/03/19,11:52:05,13,10,1, 11.9,1,1, 0.267, 10522.959, 213.410, 52660.295 21/03/19,11:52:05,14,10,1, 11.9,1,1, 0.267, 10522.988, 213.413, 52660.261 21/03/19,11:52:05,15,10,1, 11.9,1,1, 0.267, 10522.965, 213.427, 52660.301 21/03/19,11:52:05,16,10,1, 11.9,1,1, 0.267, 10522.977, 213.412, 52660.261 21/03/19,11:52:05,17,10,1, 11.9,1,1, 0.267, 10522.990, 213.436, 52660.285 21/03/19,11:52:05,18,10,1, 11.9,1,1, 0.267, 10522.998, 213.416, 52660.417 21/03/19,11:52:05,19,10,1, 11.9,1,1, 0.267, 10522.977, 213.412, 52660.234 21/03/19,11:52:06,00,10,1, 11.9,1,1, 0.267, 10522.971, 213.412, 52660.234 21/03/19,11:52:06,01,10,1, 11.9,1,1, 0.267, 10522.949, 213.403, 52660.279 21/03/19,11:52:06,02,10,1, 11.9,1,1, 0.267, 10522.975, 213.412, 52660.257 21/03/19,11:52:06,03,10,1, 11.9,1,1, 0.267, 10522.986, 213.399, 52660.239 21/03/19,11:52:06,04,10,1, 11.9,1,1, 0.267, 10522.981, 213.391, 52660.250 21/03/19,11:52:06,05,10,1, 11.9,1,1, 0.267, 10522.979, 213.382, 52660.235 21/03/19,11:52:06,06,10,1, 11.9,1,1, 0.267, 10523.001, 213.385, 52660.253 21/03/19,11:52:06,07,10,1, 11.9,1,1, 0.267, 10522.979, 213.405, 52660.249 21/03/19,11:52:06,08,10,1, 11.9,1,1, 0.267, 10523.017, 213.357, 52660.238 21/03/19,11:52:06,09,10,1, 11.9,1,1, 0.267, 10523.020, 213.385, 52660.246 21/03/19,11:52:06,10,10,1, 11.9,1,1, 0.267, 10523.003, 213.380, 52660.223 21/03/19,11:52:06,11,10,1, 11.9,1,1, 0.267, 10523.035, 213.404, 52660.237 21/03/19,11:52:06,12,10,1, 11.9,1,1, 0.267, 10523.025, 213.388, 52660.243 21/03/19,11:52:06,13,10,1, 11.9,1,1, 0.267, 10523.018, 213.376, 52660.249 21/03/19,11:52:06,14,10,1, 11.9,1,1, 0.267, 10523.023, 213.380, 52660.247 21/03/19,11:52:06,15,10,1, 11.9,1,1, 0.267, 10523.047, 213.394, 52660.241 21/03/19,11:52:06,16,10,1, 11.9,1,1, 0.267, 10523.036, 213.376, 52660.260 21/03/19,11:52:06,17,10,1, 11.9,1,1, 0.267, 10523.037, 213.361, 52660.242 21/03/19,11:52:06,18,10,1, 11.9,1,1, 0.267, 10523.041, 213.381, 52660.295 21/03/19,11:52:06,19,10,1, 11.9,1,1, 0.267, 10523.045, 213.357, 52660.226 21/03/19,11:52:07,00,10,1, 11.9,1,1, 0.265, 10523.038, 213.357, 52660.226 21/03/19,11:52:07,01,10,1, 11.9,1,1, 0.265, 10523.071, 213.358, 52660.226 21/03/19,11:52:07,02,10,1, 11.9,1,1, 0.265, 10523.069, 213.348, 52660.233 21/03/19,11:52:07,03,10,1, 11.9,1,1, 0.265, 10523.089, 213.349, 52660.243 21/03/19,11:52:07,04,10,1, 11.9,1,1, 0.265, 10523.097, 213.333, 52660.236 21/03/19,11:52:07,05,10,1, 11.9,1,1, 0.265, 10523.095, 213.348, 52660.198 21/03/19,11:52:07,06,10,1, 11.9,1,1, 0.265, 10523.078, 213.339, 52660.212 21/03/19,11:52:07,07,10,1, 11.9,1,1, 0.265, 10523.097, 213.332, 52660.192 21/03/19,11:52:07,08,10,1, 11.9,1,1, 0.265, 10523.080, 213.314, 52660.207 21/03/19,11:52:07,09,10,1, 11.9,1,1, 0.265, 10523.088, 213.319, 52660.221 21/03/19,11:52:07,10,10,1, 11.9,1,1, 0.265, 10523.081, 213.331, 52660.394 21/03/19,11:52:07,11,10,1, 11.9,1,1, 0.265, 10523.131, 213.315, 52660.215 21/03/19,11:52:07,12,10,1, 11.9,1,1, 0.265, 10523.130, 213.332, 52660.210 21/03/19,11:52:07,13,10,1, 11.9,1,1, 0.265, 10523.121, 213.325, 52660.189 21/03/19,11:52:07,14,10,1, 11.9,1,1, 0.265, 10523.124, 213.286, 52660.220 21/03/19,11:52:07,15,10,1, 11.9,1,1, 0.265, 10523.146, 213.305, 52660.219 21/03/19,11:52:07,16,10,1, 11.9,1,1, 0.265, 10523.133, 213.299, 52660.201 21/03/19,11:52:07,17,10,1, 11.9,1,1, 0.265, 10523.138, 213.324, 52660.237 21/03/19,11:52:07,18,10,1, 11.9,1,1, 0.265, 10523.141, 213.305, 52660.176 21/03/19,11:52:07,19,10,1, 11.9,1,1, 0.265, 10523.147, 213.311, 52660.227 21/03/19,11:52:08,00,09,1, 11.9,1,1, 0.266, 10523.146, 213.311, 52660.227 21/03/19,11:52:08,01,09,1, 11.9,1,1, 0.266, 10523.132, 213.290, 52660.209 21/03/19,11:52:08,02,09,1, 11.9,1,1, 0.266, 10523.172, 213.287, 52660.220 21/03/19,11:52:08,03,09,1, 11.9,1,1, 0.266, 10523.170, 213.315, 52660.233 21/03/19,11:52:08,04,09,1, 11.9,1,1, 0.266, 10523.168, 213.282, 52660.187 21/03/19,11:52:08,05,09,1, 11.9,1,1, 0.266, 10523.144, 213.282, 52660.199 21/03/19,11:52:08,06,09,1, 11.9,1,1, 0.266, 10523.187, 213.294, 52660.220 21/03/19,11:52:08,07,09,1, 11.9,1,1, 0.266, 10523.203, 213.290, 52660.206 21/03/19,11:52:08,08,09,1, 11.9,1,1, 0.266, 10523.207, 213.301, 52660.200 21/03/19,11:52:08,09,09,1, 11.9,1,1, 0.266, 10523.183, 213.261, 52660.203 21/03/19,11:52:08,10,09,1, 11.9,1,1, 0.266, 10523.193, 213.273, 52660.220 21/03/19,11:52:08,11,09,1, 11.9,1,1, 0.266, 10523.190, 213.272, 52660.190 21/03/19,11:52:08,12,09,1, 11.9,1,1, 0.266, 10523.200, 213.305, 52660.177 21/03/19,11:52:08,13,09,1, 11.9,1,1, 0.266, 10523.192, 213.264, 52660.219 21/03/19,11:52:08,14,09,1, 11.9,1,1, 0.266, 10523.220, 213.261, 52660.210 21/03/19,11:52:08,15,09,1, 11.9,1,1, 0.266, 10523.224, 213.266, 52660.212 21/03/19,11:52:08,16,09,1, 11.9,1,1, 0.266, 10523.183, 213.267, 52660.171 21/03/19,11:52:08,17,09,1, 11.9,1,1, 0.266, 10523.215, 213.258, 52660.215 21/03/19,11:52:08,18,09,1, 11.9,1,1, 0.266, 10523.219, 213.266, 52660.242 21/03/19,11:52:08,19,09,1, 11.9,1,1, 0.266, 10523.265, 213.251, 52660.200 21/03/19,11:52:09,00,10,1, 11.9,1,1, 0.267, 10523.263, 213.251, 52660.200 21/03/19,11:52:09,01,10,1, 11.9,1,1, 0.267, 10523.224, 213.259, 52660.201 21/03/19,11:52:09,02,10,1, 11.9,1,1, 0.267, 10523.205, 213.249, 52660.174 21/03/19,11:52:09,03,10,1, 11.9,1,1, 0.267, 10523.233, 213.233, 52660.208 21/03/19,11:52:09,04,10,1, 11.9,1,1, 0.267, 10523.245, 213.247, 52660.182 21/03/19,11:52:09,05,10,1, 11.9,1,1, 0.267, 10523.226, 213.254, 52660.196 21/03/19,11:52:09,06,10,1, 11.9,1,1, 0.267, 10523.252, 213.237, 52660.147 21/03/19,11:52:09,07,10,1, 11.9,1,1, 0.267, 10523.260, 213.230, 52660.170 21/03/19,11:52:09,08,10,1, 11.9,1,1, 0.267, 10523.259, 213.208, 52660.186 21/03/19,11:52:09,09,10,1, 11.9,1,1, 0.267, 10523.275, 213.237, 52660.171 21/03/19,11:52:09,10,10,1, 11.9,1,1, 0.267, 10523.288, 213.233, 52660.217 21/03/19,11:52:09,11,10,1, 11.9,1,1, 0.267, 10523.292, 213.201, 52660.198 21/03/19,11:52:09,12,10,1, 11.9,1,1, 0.267, 10523.304, 213.238, 52660.172 21/03/19,11:52:09,13,10,1, 11.9,1,1, 0.267, 10523.286, 213.208, 52660.172 21/03/19,11:52:09,14,10,1, 11.9,1,1, 0.267, 10523.280, 213.223, 52660.211 21/03/19,11:52:09,15,10,1, 11.9,1,1, 0.267, 10523.316, 213.218, 52660.220 21/03/19,11:52:09,16,10,1, 11.9,1,1, 0.267, 10523.316, 213.205, 52660.170 21/03/19,11:52:09,17,10,1, 11.9,1,1, 0.267, 10523.306, 213.176, 52660.174 21/03/19,11:52:09,18,10,1, 11.9,1,1, 0.267, 10523.289, 213.208, 52660.148 21/03/19,11:52:09,19,10,1, 11.9,1,1, 0.267, 10523.335, 213.201, 52660.229 21/03/19,11:52:10,00,10,1, 11.9,1,1, 0.270, 10523.330, 213.201, 52660.229 21/03/19,11:52:10,01,10,1, 11.9,1,1, 0.270, 10523.303, 213.189, 52660.194 21/03/19,11:52:10,02,10,1, 11.9,1,1, 0.270, 10523.320, 213.204, 52660.167 21/03/19,11:52:10,03,10,1, 11.9,1,1, 0.270, 10523.313, 213.189, 52660.180 21/03/19,11:52:10,04,10,1, 11.9,1,1, 0.270, 10523.349, 213.200, 52660.239 21/03/19,11:52:10,05,10,1, 11.9,1,1, 0.270, 10523.339, 213.217, 52660.211 21/03/19,11:52:10,06,10,1, 11.9,1,1, 0.270, 10523.352, 213.177, 52660.252 21/03/19,11:52:10,07,10,1, 11.9,1,1, 0.270, 10523.342, 213.174, 52660.214 21/03/19,11:52:10,08,10,1, 11.9,1,1, 0.270, 10523.359, 213.185, 52660.246 21/03/19,11:52:10,09,10,1, 11.9,1,1, 0.270, 10523.357, 213.182, 52660.272 21/03/19,11:52:10,10,10,1, 11.9,1,1, 0.270, 10523.354, 213.174, 52660.224 21/03/19,11:52:10,11,10,1, 11.9,1,1, 0.270, 10523.365, 213.160, 52660.250 21/03/19,11:52:10,12,10,1, 11.9,1,1, 0.270, 10523.352, 213.152, 52660.245 21/03/19,11:52:10,13,10,1, 11.9,1,1, 0.270, 10523.396, 213.176, 52660.234 21/03/19,11:52:10,14,10,1, 11.9,1,1, 0.270, 10523.371, 213.163, 52660.240 21/03/19,11:52:10,15,10,1, 11.9,1,1, 0.270, 10523.380, 213.160, 52660.221 21/03/19,11:52:10,16,10,1, 11.9,1,1, 0.270, 10523.387, 213.145, 52660.228 21/03/19,11:52:10,17,10,1, 11.9,1,1, 0.270, 10523.398, 213.125, 52660.220 21/03/19,11:52:10,18,10,1, 11.9,1,1, 0.270, 10523.415, 213.125, 52660.227 21/03/19,11:52:10,19,10,1, 11.9,1,1, 0.270, 10523.384, 213.136, 52660.225 21/03/19,11:52:11,00,08,1, 11.9,1,1, 0.267, 10523.380, 213.136, 52660.225 21/03/19,11:52:11,01,08,1, 11.9,1,1, 0.267, 10523.403, 213.138, 52660.192 21/03/19,11:52:11,02,08,1, 11.9,1,1, 0.267, 10523.391, 213.145, 52660.204 21/03/19,11:52:11,03,08,1, 11.9,1,1, 0.267, 10523.406, 213.149, 52660.232 21/03/19,11:52:11,04,08,1, 11.9,1,1, 0.267, 10523.424, 213.121, 52660.192 21/03/19,11:52:11,05,08,1, 11.9,1,1, 0.267, 10523.413, 213.129, 52660.210 21/03/19,11:52:11,06,08,1, 11.9,1,1, 0.267, 10523.396, 213.131, 52660.185 21/03/19,11:52:11,07,08,1, 11.9,1,1, 0.267, 10523.425, 213.119, 52660.207 21/03/19,11:52:11,08,08,1, 11.9,1,1, 0.267, 10523.427, 213.121, 52660.186 21/03/19,11:52:11,09,08,1, 11.9,1,1, 0.267, 10523.416, 213.101, 52660.203 21/03/19,11:52:11,10,08,1, 11.9,1,1, 0.267, 10523.451, 213.117, 52660.229 21/03/19,11:52:11,11,08,1, 11.9,1,1, 0.267, 10523.432, 213.116, 52660.238 21/03/19,11:52:11,12,08,1, 11.9,1,1, 0.267, 10523.443, 213.090, 52660.186 21/03/19,11:52:11,13,08,1, 11.9,1,1, 0.267, 10523.452, 213.100, 52660.191 21/03/19,11:52:11,14,08,1, 11.9,1,1, 0.267, 10523.427, 213.100, 52660.254 21/03/19,11:52:11,15,08,1, 11.9,1,1, 0.267, 10523.460, 213.086, 52660.184 21/03/19,11:52:11,16,08,1, 11.9,1,1, 0.267, 10523.482, 213.093, 52660.221 21/03/19,11:52:11,17,08,1, 11.9,1,1, 0.267, 10523.467, 213.064, 52660.200 21/03/19,11:52:11,18,08,1, 11.9,1,1, 0.267, 10523.485, 213.091, 52660.186 21/03/19,11:52:11,19,08,1, 11.9,1,1, 0.267, 10523.493, 213.071, 52660.204 21/03/19,11:52:12,00,09,1, 11.9,1,1, 0.265, 10523.489, 213.071, 52660.204 21/03/19,11:52:12,01,09,1, 11.9,1,1, 0.265, 10523.502, 213.037, 52660.184 21/03/19,11:52:12,02,09,1, 11.9,1,1, 0.265, 10523.521, 213.049, 52660.225 21/03/19,11:52:12,03,09,1, 11.9,1,1, 0.265, 10523.496, 213.043, 52660.211 21/03/19,11:52:12,04,09,1, 11.9,1,1, 0.265, 10523.512, 213.061, 52660.190 21/03/19,11:52:12,05,09,1, 11.9,1,1, 0.265, 10523.518, 213.042, 52660.183 21/03/19,11:52:12,06,09,1, 11.9,1,1, 0.265, 10523.529, 213.026, 52660.178 21/03/19,11:52:12,07,09,1, 11.9,1,1, 0.265, 10523.525, 213.026, 52660.192 21/03/19,11:52:12,08,09,1, 11.9,1,1, 0.265, 10523.536, 213.051, 52660.187 21/03/19,11:52:12,09,09,1, 11.9,1,1, 0.265, 10523.535, 213.027, 52660.180 21/03/19,11:52:12,10,09,1, 11.9,1,1, 0.265, 10523.536, 213.036, 52660.172 21/03/19,11:52:12,11,09,1, 11.9,1,1, 0.265, 10523.538, 213.030, 52660.194 21/03/19,11:52:12,12,09,1, 11.9,1,1, 0.265, 10523.534, 213.013, 52660.183 21/03/19,11:52:12,13,09,1, 11.9,1,1, 0.265, 10523.545, 213.047, 52660.143 21/03/19,11:52:12,14,09,1, 11.9,1,1, 0.265, 10523.559, 213.019, 52660.186 21/03/19,11:52:12,15,09,1, 11.9,1,1, 0.265, 10523.550, 213.016, 52660.159 21/03/19,11:52:12,16,09,1, 11.9,1,1, 0.265, 10523.544, 213.009, 52660.150 21/03/19,11:52:12,17,09,1, 11.9,1,1, 0.265, 10523.546, 213.012, 52660.192 21/03/19,11:52:12,18,09,1, 11.9,1,1, 0.265, 10523.589, 213.006, 52660.203 21/03/19,11:52:12,19,09,1, 11.9,1,1, 0.265, 10523.559, 213.018, 52660.181 21/03/19,11:52:13,00,07,1, 11.8,1,1, 0.265, 10523.555, 213.018, 52660.181 21/03/19,11:52:13,01,07,1, 11.8,1,1, 0.265, 10523.579, 212.979, 52660.175 21/03/19,11:52:13,02,07,1, 11.8,1,1, 0.265, 10523.590, 213.016, 52660.151 21/03/19,11:52:13,03,07,1, 11.8,1,1, 0.265, 10523.578, 212.997, 52660.153 21/03/19,11:52:13,04,07,1, 11.8,1,1, 0.265, 10523.583, 212.984, 52660.269 21/03/19,11:52:13,05,07,1, 11.8,1,1, 0.265, 10523.636, 212.995, 52660.109 21/03/19,11:52:13,06,07,1, 11.8,1,1, 0.265, 10523.606, 212.984, 52660.269 21/03/19,11:52:13,07,07,1, 11.8,1,1, 0.265, 10523.614, 212.981, 52660.147 21/03/19,11:52:13,08,07,1, 11.8,1,1, 0.265, 10523.621, 212.972, 52660.144 21/03/19,11:52:13,09,07,1, 11.8,1,1, 0.265, 10523.641, 212.966, 52660.132 21/03/19,11:52:13,10,07,1, 11.8,1,1, 0.265, 10523.620, 212.984, 52660.153 21/03/19,11:52:13,11,07,1, 11.8,1,1, 0.265, 10523.623, 212.991, 52660.137 21/03/19,11:52:13,12,07,1, 11.8,1,1, 0.265, 10523.649, 212.983, 52660.152 21/03/19,11:52:13,13,07,1, 11.8,1,1, 0.265, 10523.673, 212.962, 52660.167 21/03/19,11:52:13,14,07,1, 11.8,1,1, 0.265, 10523.642, 212.966, 52660.174 21/03/19,11:52:13,15,07,1, 11.8,1,1, 0.265, 10523.651, 212.938, 52660.114 21/03/19,11:52:13,16,07,1, 11.8,1,1, 0.265, 10523.677, 212.950, 52660.143 21/03/19,11:52:13,17,07,1, 11.8,1,1, 0.265, 10523.652, 212.944, 52660.154 21/03/19,11:52:13,18,07,1, 11.8,1,1, 0.265, 10523.669, 212.954, 52660.150 21/03/19,11:52:13,19,07,1, 11.8,1,1, 0.265, 10523.673, 212.940, 52660.134 21/03/19,11:52:14,00,08,1, 11.8,1,1, 0.266, 10523.672, 212.940, 52660.134 21/03/19,11:52:14,01,08,1, 11.8,1,1, 0.266, 10523.705, 212.962, 52660.165 21/03/19,11:52:14,02,08,1, 11.8,1,1, 0.266, 10523.686, 212.949, 52660.148 21/03/19,11:52:14,03,08,1, 11.8,1,1, 0.266, 10523.698, 212.942, 52660.139 21/03/19,11:52:14,04,08,1, 11.8,1,1, 0.266, 10523.700, 212.950, 52660.102 21/03/19,11:52:14,05,08,1, 11.8,1,1, 0.266, 10523.713, 212.961, 52660.178 21/03/19,11:52:14,06,08,1, 11.8,1,1, 0.266, 10523.696, 212.955, 52660.189 21/03/19,11:52:14,07,08,1, 11.8,1,1, 0.266, 10523.718, 212.937, 52660.167 21/03/19,11:52:14,08,08,1, 11.8,1,1, 0.266, 10523.707, 212.905, 52660.138 21/03/19,11:52:14,09,08,1, 11.8,1,1, 0.266, 10523.732, 212.951, 52660.158 21/03/19,11:52:14,10,08,1, 11.8,1,1, 0.266, 10523.721, 212.932, 52660.131 21/03/19,11:52:14,11,08,1, 11.8,1,1, 0.266, 10523.718, 212.932, 52660.149 21/03/19,11:52:14,12,08,1, 11.8,1,1, 0.266, 10523.743, 212.919, 52660.012 21/03/19,11:52:14,13,08,1, 11.8,1,1, 0.266, 10523.694, 212.927, 52660.127 21/03/19,11:52:14,14,08,1, 11.8,1,1, 0.266, 10523.764, 212.920, 52660.169 21/03/19,11:52:14,15,08,1, 11.8,1,1, 0.266, 10523.719, 212.953, 52660.362 21/03/19,11:52:14,16,08,1, 11.8,1,1, 0.266, 10523.741, 212.953, 52660.194 21/03/19,11:52:14,17,08,1, 11.8,1,1, 0.266, 10523.782, 212.923, 52660.068 21/03/19,11:52:14,18,08,1, 11.8,1,1, 0.266, 10523.714, 212.923, 52660.205 21/03/19,11:52:14,19,08,1, 11.8,1,1, 0.266, 10523.737, 212.910, 52660.199 21/03/19,11:52:15,00,09,1, 11.9,1,1, 0.267, 10523.731, 212.910, 52660.199 21/03/19,11:52:15,01,09,1, 11.9,1,1, 0.267, 10523.744, 212.907, 52660.180 21/03/19,11:52:15,02,09,1, 11.9,1,1, 0.267, 10523.756, 212.920, 52660.176 21/03/19,11:52:15,03,09,1, 11.9,1,1, 0.267, 10523.754, 212.944, 52660.320 21/03/19,11:52:15,04,09,1, 11.9,1,1, 0.267, 10523.766, 212.877, 52660.133 21/03/19,11:52:15,05,09,1, 11.9,1,1, 0.267, 10523.764, 212.900, 52660.091 21/03/19,11:52:15,06,09,1, 11.9,1,1, 0.267, 10523.765, 212.875, 52660.092 21/03/19,11:52:15,07,09,1, 11.9,1,1, 0.267, 10523.775, 212.893, 52660.109 21/03/19,11:52:15,08,09,1, 11.9,1,1, 0.267, 10523.746, 212.864, 52660.060 21/03/19,11:52:15,09,09,1, 11.9,1,1, 0.267, 10523.779, 212.903, 52660.084 21/03/19,11:52:15,10,09,1, 11.9,1,1, 0.267, 10523.779, 212.868, 52660.058 21/03/19,11:52:15,11,09,1, 11.9,1,1, 0.267, 10523.774, 212.870, 52660.055 21/03/19,11:52:15,12,09,1, 11.9,1,1, 0.267, 10523.778, 212.875, 52660.081 21/03/19,11:52:15,13,09,1, 11.9,1,1, 0.267, 10523.804, 212.857, 52660.064 21/03/19,11:52:15,14,09,1, 11.9,1,1, 0.267, 10523.772, 212.852, 52660.070 21/03/19,11:52:15,15,09,1, 11.9,1,1, 0.267, 10523.812, 212.868, 52660.048 21/03/19,11:52:15,16,09,1, 11.9,1,1, 0.267, 10523.809, 212.849, 52660.084 21/03/19,11:52:15,17,09,1, 11.9,1,1, 0.267, 10523.800, 212.846, 52660.075 21/03/19,11:52:15,18,09,1, 11.9,1,1, 0.267, 10523.833, 212.870, 52660.074 21/03/19,11:52:15,19,09,1, 11.9,1,1, 0.267, 10523.852, 212.818, 52659.972 21/03/19,11:52:16,00,08,1, 11.8,1,1, 0.263, 10523.847, 212.818, 52659.972 21/03/19,11:52:16,01,08,1, 11.8,1,1, 0.263, 10523.786, 212.853, 52660.166 21/03/19,11:52:16,02,08,1, 11.8,1,1, 0.263, 10523.858, 212.859, 52660.075 21/03/19,11:52:16,03,08,1, 11.8,1,1, 0.263, 10523.847, 212.846, 52660.094 21/03/19,11:52:16,04,08,1, 11.8,1,1, 0.263, 10523.839, 212.842, 52660.213 21/03/19,11:52:16,05,08,1, 11.8,1,1, 0.263, 10523.848, 212.841, 52660.046 21/03/19,11:52:16,06,08,1, 11.8,1,1, 0.263, 10523.846, 212.836, 52660.062 21/03/19,11:52:16,07,08,1, 11.8,1,1, 0.263, 10523.846, 212.847, 52660.069 21/03/19,11:52:16,08,08,1, 11.8,1,1, 0.263, 10523.881, 212.846, 52660.053 21/03/19,11:52:16,09,08,1, 11.8,1,1, 0.263, 10523.862, 212.853, 52660.063 21/03/19,11:52:16,10,08,1, 11.8,1,1, 0.263, 10523.900, 212.837, 52660.012 21/03/19,11:52:16,11,08,1, 11.8,1,1, 0.263, 10523.854, 212.857, 52660.073 21/03/19,11:52:16,12,08,1, 11.8,1,1, 0.263, 10523.892, 212.844, 52660.082 21/03/19,11:52:16,13,08,1, 11.8,1,1, 0.263, 10523.898, 212.809, 52660.118 21/03/19,11:52:16,14,08,1, 11.8,1,1, 0.263, 10523.900, 212.816, 52660.090 21/03/19,11:52:16,15,08,1, 11.8,1,1, 0.263, 10523.912, 212.846, 52660.122 21/03/19,11:52:16,16,08,1, 11.8,1,1, 0.263, 10523.891, 212.810, 52660.072 21/03/19,11:52:16,17,08,1, 11.8,1,1, 0.263, 10523.901, 212.824, 52660.080 21/03/19,11:52:16,18,08,1, 11.8,1,1, 0.263, 10523.917, 212.828, 52660.104 21/03/19,11:52:16,19,08,1, 11.8,1,1, 0.263, 10523.917, 212.812, 52660.087 21/03/19,11:52:17,00,09,1, 11.8,1,1, 0.268, 10523.914, 212.812, 52660.087 21/03/19,11:52:17,01,09,1, 11.8,1,1, 0.268, 10523.926, 212.831, 52660.095 21/03/19,11:52:17,02,09,1, 11.8,1,1, 0.268, 10523.875, 212.827, 52659.992 21/03/19,11:52:17,03,09,1, 11.8,1,1, 0.268, 10523.954, 212.797, 52660.132 21/03/19,11:52:17,04,09,1, 11.8,1,1, 0.268, 10523.939, 212.792, 52660.055 21/03/19,11:52:17,05,09,1, 11.8,1,1, 0.268, 10523.941, 212.838, 52660.085 21/03/19,11:52:17,06,09,1, 11.8,1,1, 0.268, 10523.932, 212.808, 52660.082 21/03/19,11:52:17,07,09,1, 11.8,1,1, 0.268, 10523.949, 212.795, 52660.109 21/03/19,11:52:17,08,09,1, 11.8,1,1, 0.268, 10523.933, 212.800, 52660.088 21/03/19,11:52:17,09,09,1, 11.8,1,1, 0.268, 10523.959, 212.825, 52660.122 21/03/19,11:52:17,10,09,1, 11.8,1,1, 0.268, 10523.960, 212.815, 52660.096 21/03/19,11:52:17,11,09,1, 11.8,1,1, 0.268, 10523.962, 212.778, 52660.082 21/03/19,11:52:17,12,09,1, 11.8,1,1, 0.268, 10523.946, 212.790, 52660.086 21/03/19,11:52:17,13,09,1, 11.8,1,1, 0.268, 10523.986, 212.807, 52660.076 21/03/19,11:52:17,14,09,1, 11.8,1,1, 0.268, 10523.980, 212.817, 52660.107 21/03/19,11:52:17,15,09,1, 11.8,1,1, 0.268, 10523.996, 212.792, 52660.105 21/03/19,11:52:17,16,09,1, 11.8,1,1, 0.268, 10524.004, 212.819, 52660.104 21/03/19,11:52:17,17,09,1, 11.8,1,1, 0.268, 10523.985, 212.785, 52660.096 21/03/19,11:52:17,18,09,1, 11.8,1,1, 0.268, 10523.984, 212.807, 52660.106 21/03/19,11:52:17,19,09,1, 11.8,1,1, 0.268, 10523.990, 212.826, 52660.090 21/03/19,11:52:18,00,09,1, 11.9,1,1, 0.267, 10523.989, 212.826, 52660.090 21/03/19,11:52:18,01,09,1, 11.9,1,1, 0.267, 10523.979, 212.802, 52660.113 21/03/19,11:52:18,02,09,1, 11.9,1,1, 0.267, 10523.988, 212.783, 52660.070 21/03/19,11:52:18,03,09,1, 11.9,1,1, 0.267, 10523.989, 212.802, 52660.084 21/03/19,11:52:18,04,09,1, 11.9,1,1, 0.267, 10523.999, 212.776, 52660.084 21/03/19,11:52:18,05,09,1, 11.9,1,1, 0.267, 10524.036, 212.766, 52660.045 21/03/19,11:52:18,06,09,1, 11.9,1,1, 0.267, 10524.023, 212.778, 52660.082 21/03/19,11:52:18,07,09,1, 11.9,1,1, 0.267, 10524.044, 212.774, 52660.078 21/03/19,11:52:18,08,09,1, 11.9,1,1, 0.267, 10524.027, 212.754, 52660.085 21/03/19,11:52:18,09,09,1, 11.9,1,1, 0.267, 10524.027, 212.772, 52660.118 21/03/19,11:52:18,10,09,1, 11.9,1,1, 0.267, 10524.052, 212.774, 52660.097 21/03/19,11:52:18,11,09,1, 11.9,1,1, 0.267, 10524.040, 212.782, 52660.076 21/03/19,11:52:18,12,09,1, 11.9,1,1, 0.267, 10524.038, 212.787, 52660.097 21/03/19,11:52:18,13,09,1, 11.9,1,1, 0.267, 10524.065, 212.795, 52660.059 21/03/19,11:52:18,14,09,1, 11.9,1,1, 0.267, 10524.050, 212.795, 52660.097 21/03/19,11:52:18,15,09,1, 11.9,1,1, 0.267, 10524.057, 212.766, 52660.091 21/03/19,11:52:18,16,09,1, 11.9,1,1, 0.267, 10524.070, 212.754, 52660.096 21/03/19,11:52:18,17,09,1, 11.9,1,1, 0.267, 10524.097, 212.779, 52660.100 21/03/19,11:52:18,18,09,1, 11.9,1,1, 0.267, 10524.097, 212.777, 52660.095 21/03/19,11:52:18,19,09,1, 11.9,1,1, 0.267, 10524.062, 212.775, 52660.098 21/03/19,11:52:19,00,09,1, 11.8,1,1, 0.269, 10524.056, 212.775, 52660.098 21/03/19,11:52:19,01,09,1, 11.8,1,1, 0.269, 10524.089, 212.779, 52660.079 21/03/19,11:52:19,02,09,1, 11.8,1,1, 0.269, 10524.089, 212.778, 52660.040 21/03/19,11:52:19,03,09,1, 11.8,1,1, 0.269, 10524.103, 212.766, 52660.094 21/03/19,11:52:19,04,09,1, 11.8,1,1, 0.269, 10524.095, 212.737, 52660.085 21/03/19,11:52:19,05,09,1, 11.8,1,1, 0.269, 10524.099, 212.781, 52660.084 21/03/19,11:52:19,06,09,1, 11.8,1,1, 0.269, 10524.117, 212.750, 52660.099 21/03/19,11:52:19,07,09,1, 11.8,1,1, 0.269, 10524.126, 212.763, 52660.068 21/03/19,11:52:19,08,09,1, 11.8,1,1, 0.269, 10524.090, 212.752, 52660.095 21/03/19,11:52:19,09,09,1, 11.8,1,1, 0.269, 10524.095, 212.749, 52660.062 21/03/19,11:52:19,10,09,1, 11.8,1,1, 0.269, 10524.105, 212.747, 52660.059 21/03/19,11:52:19,11,09,1, 11.8,1,1, 0.269, 10524.119, 212.758, 52660.047 21/03/19,11:52:19,12,09,1, 11.8,1,1, 0.269, 10524.134, 212.742, 52660.088 21/03/19,11:52:19,13,09,1, 11.8,1,1, 0.269, 10524.124, 212.724, 52660.014 21/03/19,11:52:19,14,09,1, 11.8,1,1, 0.269, 10524.121, 212.724, 52660.041 21/03/19,11:52:19,15,09,1, 11.8,1,1, 0.269, 10524.152, 212.742, 52660.042 21/03/19,11:52:19,16,09,1, 11.8,1,1, 0.269, 10524.133, 212.731, 52660.039 21/03/19,11:52:19,17,09,1, 11.8,1,1, 0.269, 10524.132, 212.749, 52660.056 21/03/19,11:52:19,18,09,1, 11.8,1,1, 0.269, 10524.142, 212.757, 52660.071 21/03/19,11:52:19,19,09,1, 11.8,1,1, 0.269, 10524.175, 212.758, 52660.059 21/03/19,11:52:20,00,09,1, 11.8,1,1, 0.268, 10524.173, 212.758, 52660.059 21/03/19,11:52:20,01,09,1, 11.8,1,1, 0.268, 10524.162, 212.760, 52660.022 21/03/19,11:52:20,02,09,1, 11.8,1,1, 0.268, 10524.161, 212.739, 52660.011 21/03/19,11:52:20,03,09,1, 11.8,1,1, 0.268, 10524.161, 212.754, 52660.047 21/03/19,11:52:20,04,09,1, 11.8,1,1, 0.268, 10524.164, 212.731, 52660.035 21/03/19,11:52:20,05,09,1, 11.8,1,1, 0.268, 10524.162, 212.736, 52660.018 21/03/19,11:52:20,06,09,1, 11.8,1,1, 0.268, 10524.177, 212.735, 52660.050 21/03/19,11:52:20,07,09,1, 11.8,1,1, 0.268, 10524.200, 212.732, 52660.069 21/03/19,11:52:20,08,09,1, 11.8,1,1, 0.268, 10524.183, 212.724, 52660.055 21/03/19,11:52:20,09,09,1, 11.8,1,1, 0.268, 10524.169, 212.726, 52660.070 21/03/19,11:52:20,10,09,1, 11.8,1,1, 0.268, 10524.203, 212.745, 52660.048 21/03/19,11:52:20,11,09,1, 11.8,1,1, 0.268, 10524.181, 212.720, 52660.070 21/03/19,11:52:20,12,09,1, 11.8,1,1, 0.268, 10524.191, 212.749, 52660.081 21/03/19,11:52:20,13,09,1, 11.8,1,1, 0.268, 10524.204, 212.704, 52660.021 21/03/19,11:52:20,14,09,1, 11.8,1,1, 0.268, 10524.199, 212.746, 52660.073 21/03/19,11:52:20,15,09,1, 11.8,1,1, 0.268, 10524.205, 212.704, 52660.062 21/03/19,11:52:20,16,09,1, 11.8,1,1, 0.268, 10524.211, 212.739, 52660.088 21/03/19,11:52:20,17,09,1, 11.8,1,1, 0.268, 10524.218, 212.738, 52660.063 21/03/19,11:52:20,18,09,1, 11.8,1,1, 0.268, 10524.216, 212.747, 52660.092 21/03/19,11:52:20,19,09,1, 11.8,1,1, 0.268, 10524.212, 212.710, 52660.010 21/03/19,11:52:21,00,08,1, 11.9,1,1, 0.270, 10524.206, 212.710, 52660.010 21/03/19,11:52:21,01,08,1, 11.9,1,1, 0.270, 10524.237, 212.692, 52660.014 21/03/19,11:52:21,02,08,1, 11.9,1,1, 0.270, 10524.228, 212.711, 52660.052 21/03/19,11:52:21,03,08,1, 11.9,1,1, 0.270, 10524.242, 212.745, 52660.018 21/03/19,11:52:21,04,08,1, 11.9,1,1, 0.270, 10524.265, 212.702, 52660.073 21/03/19,11:52:21,05,08,1, 11.9,1,1, 0.270, 10524.253, 212.716, 52660.083 21/03/19,11:52:21,06,08,1, 11.9,1,1, 0.270, 10524.250, 212.722, 52660.050 21/03/19,11:52:21,07,08,1, 11.9,1,1, 0.270, 10524.249, 212.743, 52660.054 21/03/19,11:52:21,08,08,1, 11.9,1,1, 0.270, 10524.279, 212.725, 52660.080 21/03/19,11:52:21,09,08,1, 11.9,1,1, 0.270, 10524.246, 212.704, 52660.047 21/03/19,11:52:21,10,08,1, 11.9,1,1, 0.270, 10524.257, 212.721, 52660.062 21/03/19,11:52:21,11,08,1, 11.9,1,1, 0.270, 10524.274, 212.732, 52660.055 21/03/19,11:52:21,12,08,1, 11.9,1,1, 0.270, 10524.288, 212.718, 52660.084 21/03/19,11:52:21,13,08,1, 11.9,1,1, 0.270, 10524.290, 212.733, 52660.030 21/03/19,11:52:21,14,08,1, 11.9,1,1, 0.270, 10524.274, 212.748, 52660.055 21/03/19,11:52:21,15,08,1, 11.9,1,1, 0.270, 10524.290, 212.697, 52660.052 21/03/19,11:52:21,16,08,1, 11.9,1,1, 0.270, 10524.285, 212.734, 52660.068 21/03/19,11:52:21,17,08,1, 11.9,1,1, 0.270, 10524.293, 212.693, 52660.079 21/03/19,11:52:21,18,08,1, 11.9,1,1, 0.270, 10524.305, 212.706, 52660.070 21/03/19,11:52:21,19,08,1, 11.9,1,1, 0.270, 10524.329, 212.728, 52660.071 21/03/19,11:52:22,00,09,1, 11.9,1,1, 0.268, 10524.323, 212.728, 52660.071 21/03/19,11:52:22,01,09,1, 11.9,1,1, 0.268, 10524.332, 212.707, 52660.077 21/03/19,11:52:22,02,09,1, 11.9,1,1, 0.268, 10524.354, 212.733, 52660.083 21/03/19,11:52:22,03,09,1, 11.9,1,1, 0.268, 10524.331, 212.710, 52660.041 21/03/19,11:52:22,04,09,1, 11.9,1,1, 0.268, 10524.348, 212.710, 52660.020 21/03/19,11:52:22,05,09,1, 11.9,1,1, 0.268, 10524.343, 212.702, 52660.052 21/03/19,11:52:22,06,09,1, 11.9,1,1, 0.268, 10524.333, 212.703, 52660.079 21/03/19,11:52:22,07,09,1, 11.9,1,1, 0.268, 10524.354, 212.684, 52660.064 21/03/19,11:52:22,08,09,1, 11.9,1,1, 0.268, 10524.358, 212.709, 52660.046 21/03/19,11:52:22,09,09,1, 11.9,1,1, 0.268, 10524.367, 212.697, 52660.025 21/03/19,11:52:22,10,09,1, 11.9,1,1, 0.268, 10524.372, 212.688, 52660.110 21/03/19,11:52:22,11,09,1, 11.9,1,1, 0.268, 10524.355, 212.693, 52660.007 21/03/19,11:52:22,12,09,1, 11.9,1,1, 0.268, 10524.369, 212.699, 52660.053 21/03/19,11:52:22,13,09,1, 11.9,1,1, 0.268, 10524.344, 212.707, 52660.075 21/03/19,11:52:22,14,09,1, 11.9,1,1, 0.268, 10524.392, 212.685, 52660.027 21/03/19,11:52:22,15,09,1, 11.9,1,1, 0.268, 10524.363, 212.683, 52660.037 21/03/19,11:52:22,16,09,1, 11.9,1,1, 0.268, 10524.381, 212.691, 52660.025 21/03/19,11:52:22,17,09,1, 11.9,1,1, 0.268, 10524.372, 212.716, 52660.057 21/03/19,11:52:22,18,09,1, 11.9,1,1, 0.268, 10524.398, 212.699, 52660.068 21/03/19,11:52:22,19,09,1, 11.9,1,1, 0.268, 10524.386, 212.695, 52660.036 21/03/19,11:52:23,00,09,1, 11.9,1,1, 0.269, 10524.381, 212.695, 52660.036 21/03/19,11:52:23,01,09,1, 11.9,1,1, 0.269, 10524.418, 212.685, 52660.036 21/03/19,11:52:23,02,09,1, 11.9,1,1, 0.269, 10524.410, 212.683, 52660.052 21/03/19,11:52:23,03,09,1, 11.9,1,1, 0.269, 10524.436, 212.706, 52659.975 21/03/19,11:52:23,04,09,1, 11.9,1,1, 0.269, 10524.419, 212.710, 52660.097 21/03/19,11:52:23,05,09,1, 11.9,1,1, 0.269, 10524.420, 212.703, 52660.105 21/03/19,11:52:23,06,09,1, 11.9,1,1, 0.269, 10524.416, 212.720, 52660.088 21/03/19,11:52:23,07,09,1, 11.9,1,1, 0.269, 10524.421, 212.719, 52660.048 21/03/19,11:52:23,08,09,1, 11.9,1,1, 0.269, 10524.443, 212.711, 52660.083 21/03/19,11:52:23,09,09,1, 11.9,1,1, 0.269, 10524.441, 212.724, 52660.051 21/03/19,11:52:23,10,09,1, 11.9,1,1, 0.269, 10524.438, 212.702, 52660.050 21/03/19,11:52:23,11,09,1, 11.9,1,1, 0.269, 10524.449, 212.710, 52660.039 21/03/19,11:52:23,12,09,1, 11.9,1,1, 0.269, 10524.462, 212.702, 52660.034 21/03/19,11:52:23,13,09,1, 11.9,1,1, 0.269, 10524.455, 212.704, 52660.010 21/03/19,11:52:23,14,09,1, 11.9,1,1, 0.269, 10524.468, 212.710, 52660.038 21/03/19,11:52:23,15,09,1, 11.9,1,1, 0.269, 10524.463, 212.708, 52660.048 21/03/19,11:52:23,16,09,1, 11.9,1,1, 0.269, 10524.489, 212.686, 52659.822 21/03/19,11:52:23,17,09,1, 11.9,1,1, 0.269, 10524.491, 212.701, 52660.044 21/03/19,11:52:23,18,09,1, 11.9,1,1, 0.269, 10524.511, 212.703, 52660.036 21/03/19,11:52:23,19,09,1, 11.9,1,1, 0.269, 10524.496, 212.680, 52660.055 21/03/19,11:52:24,00,10,1, 11.9,1,1, 0.270, 10524.490, 212.680, 52660.055 21/03/19,11:52:24,01,10,1, 11.9,1,1, 0.270, 10524.451, 212.655, 52660.044 21/03/19,11:52:24,02,10,1, 11.9,1,1, 0.270, 10524.502, 212.703, 52660.021 21/03/19,11:52:24,03,10,1, 11.9,1,1, 0.270, 10524.495, 212.655, 52660.042 21/03/19,11:52:24,04,10,1, 11.9,1,1, 0.270, 10524.509, 212.688, 52660.019 21/03/19,11:52:24,05,10,1, 11.9,1,1, 0.270, 10524.546, 212.692, 52660.056 21/03/19,11:52:24,06,10,1, 11.9,1,1, 0.270, 10524.522, 212.693, 52660.010 21/03/19,11:52:24,07,10,1, 11.9,1,1, 0.270, 10524.538, 212.697, 52660.043 21/03/19,11:52:24,08,10,1, 11.9,1,1, 0.270, 10524.526, 212.700, 52660.048 21/03/19,11:52:24,09,10,1, 11.9,1,1, 0.270, 10524.537, 212.690, 52660.028 21/03/19,11:52:24,10,10,1, 11.9,1,1, 0.270, 10524.531, 212.699, 52660.033 21/03/19,11:52:24,11,10,1, 11.9,1,1, 0.270, 10524.550, 212.673, 52660.020 21/03/19,11:52:24,12,10,1, 11.9,1,1, 0.270, 10524.571, 212.710, 52660.051 21/03/19,11:52:24,13,10,1, 11.9,1,1, 0.270, 10524.563, 212.707, 52659.997 21/03/19,11:52:24,14,10,1, 11.9,1,1, 0.270, 10524.571, 212.676, 52659.989 21/03/19,11:52:24,15,10,1, 11.9,1,1, 0.270, 10524.571, 212.700, 52660.031 21/03/19,11:52:24,16,10,1, 11.9,1,1, 0.270, 10524.575, 212.680, 52659.981 21/03/19,11:52:24,17,10,1, 11.9,1,1, 0.270, 10524.606, 212.694, 52660.015 21/03/19,11:52:24,18,10,1, 11.9,1,1, 0.270, 10524.586, 212.713, 52660.020 21/03/19,11:52:24,19,10,1, 11.9,1,1, 0.270, 10524.581, 212.714, 52660.001 21/03/19,11:52:25,00,09,1, 11.8,1,1, 0.270, 10524.573, 212.714, 52660.001 21/03/19,11:52:25,01,09,1, 11.8,1,1, 0.270, 10524.603, 212.659, 52660.011 21/03/19,11:52:25,02,09,1, 11.8,1,1, 0.270, 10524.612, 212.693, 52660.027 21/03/19,11:52:25,03,09,1, 11.8,1,1, 0.270, 10524.616, 212.683, 52659.998 21/03/19,11:52:25,04,09,1, 11.8,1,1, 0.270, 10524.609, 212.684, 52660.020 21/03/19,11:52:25,05,09,1, 11.8,1,1, 0.270, 10524.622, 212.691, 52659.990 21/03/19,11:52:25,06,09,1, 11.8,1,1, 0.270, 10524.620, 212.678, 52660.016 21/03/19,11:52:25,07,09,1, 11.8,1,1, 0.270, 10524.644, 212.683, 52660.005 21/03/19,11:52:25,08,09,1, 11.8,1,1, 0.270, 10524.638, 212.656, 52659.989 21/03/19,11:52:25,09,09,1, 11.8,1,1, 0.270, 10524.654, 212.641, 52659.978 21/03/19,11:52:25,10,09,1, 11.8,1,1, 0.270, 10524.635, 212.670, 52659.999 21/03/19,11:52:25,11,09,1, 11.8,1,1, 0.270, 10524.664, 212.665, 52660.019 21/03/19,11:52:25,12,09,1, 11.8,1,1, 0.270, 10524.643, 212.673, 52659.988 21/03/19,11:52:25,13,09,1, 11.8,1,1, 0.270, 10524.679, 212.673, 52659.978 21/03/19,11:52:25,14,09,1, 11.8,1,1, 0.270, 10524.693, 212.665, 52660.018 21/03/19,11:52:25,15,09,1, 11.8,1,1, 0.270, 10524.667, 212.674, 52659.980 21/03/19,11:52:25,16,09,1, 11.8,1,1, 0.270, 10524.690, 212.662, 52659.977 21/03/19,11:52:25,17,09,1, 11.8,1,1, 0.270, 10524.695, 212.652, 52660.026 21/03/19,11:52:25,18,09,1, 11.8,1,1, 0.270, 10524.732, 212.649, 52659.915 21/03/19,11:52:25,19,09,1, 11.8,1,1, 0.270, 10524.703, 212.671, 52659.976 21/03/19,11:52:26,00,08,1, 11.9,1,1, 0.269, 10524.698, 212.671, 52659.976 21/03/19,11:52:26,01,08,1, 11.9,1,1, 0.269, 10524.707, 212.681, 52660.046 21/03/19,11:52:26,02,08,1, 11.9,1,1, 0.269, 10524.695, 212.663, 52659.993 21/03/19,11:52:26,03,08,1, 11.9,1,1, 0.269, 10524.702, 212.674, 52659.994 21/03/19,11:52:26,04,08,1, 11.9,1,1, 0.269, 10524.699, 212.675, 52660.005 21/03/19,11:52:26,05,08,1, 11.9,1,1, 0.269, 10524.706, 212.692, 52659.984 21/03/19,11:52:26,06,08,1, 11.9,1,1, 0.269, 10524.723, 212.670, 52660.020 21/03/19,11:52:26,07,08,1, 11.9,1,1, 0.269, 10524.737, 212.695, 52660.054 21/03/19,11:52:26,08,08,1, 11.9,1,1, 0.269, 10524.724, 212.682, 52660.134 21/03/19,11:52:26,09,08,1, 11.9,1,1, 0.269, 10524.727, 212.671, 52659.942 21/03/19,11:52:26,10,08,1, 11.9,1,1, 0.269, 10524.740, 212.670, 52659.829 21/03/19,11:52:26,11,08,1, 11.9,1,1, 0.269, 10524.759, 212.663, 52660.017 21/03/19,11:52:26,12,08,1, 11.9,1,1, 0.269, 10524.758, 212.686, 52660.057 21/03/19,11:52:26,13,08,1, 11.9,1,1, 0.269, 10524.781, 212.671, 52660.045 21/03/19,11:52:26,14,08,1, 11.9,1,1, 0.269, 10524.760, 212.660, 52659.999 21/03/19,11:52:26,15,08,1, 11.9,1,1, 0.269, 10524.766, 212.678, 52660.033 21/03/19,11:52:26,16,08,1, 11.9,1,1, 0.269, 10524.780, 212.643, 52659.979 21/03/19,11:52:26,17,08,1, 11.9,1,1, 0.269, 10524.762, 212.672, 52660.001 21/03/19,11:52:26,18,08,1, 11.9,1,1, 0.269, 10524.809, 212.681, 52660.038 21/03/19,11:52:26,19,08,1, 11.9,1,1, 0.269, 10524.765, 212.672, 52660.032 21/03/19,11:52:27,00,08,1, 11.8,1,1, 0.271, 10524.757, 212.672, 52660.032 21/03/19,11:52:27,01,08,1, 11.8,1,1, 0.271, 10524.804, 212.674, 52660.048 21/03/19,11:52:27,02,08,1, 11.8,1,1, 0.271, 10524.805, 212.655, 52660.049 21/03/19,11:52:27,03,08,1, 11.8,1,1, 0.271, 10524.795, 212.661, 52660.043 21/03/19,11:52:27,04,08,1, 11.8,1,1, 0.271, 10524.799, 212.678, 52660.049 21/03/19,11:52:27,05,08,1, 11.8,1,1, 0.271, 10524.819, 212.701, 52660.033 21/03/19,11:52:27,06,08,1, 11.8,1,1, 0.271, 10524.815, 212.704, 52660.035 21/03/19,11:52:27,07,08,1, 11.8,1,1, 0.271, 10524.816, 212.673, 52659.986 21/03/19,11:52:27,08,08,1, 11.8,1,1, 0.271, 10524.814, 212.674, 52660.009 21/03/19,11:52:27,09,08,1, 11.8,1,1, 0.271, 10524.835, 212.672, 52660.025 21/03/19,11:52:27,10,08,1, 11.8,1,1, 0.271, 10524.811, 212.661, 52659.998 21/03/19,11:52:27,11,08,1, 11.8,1,1, 0.271, 10524.826, 212.645, 52660.020 21/03/19,11:52:27,12,08,1, 11.8,1,1, 0.271, 10524.849, 212.669, 52660.039 21/03/19,11:52:27,13,08,1, 11.8,1,1, 0.271, 10524.845, 212.659, 52659.985 21/03/19,11:52:27,14,08,1, 11.8,1,1, 0.271, 10524.864, 212.676, 52660.036 21/03/19,11:52:27,15,08,1, 11.8,1,1, 0.271, 10524.861, 212.669, 52660.023 21/03/19,11:52:27,16,08,1, 11.8,1,1, 0.271, 10524.870, 212.667, 52660.020 21/03/19,11:52:27,17,08,1, 11.8,1,1, 0.271, 10524.872, 212.661, 52660.044 21/03/19,11:52:27,18,08,1, 11.8,1,1, 0.271, 10524.885, 212.671, 52660.045 21/03/19,11:52:27,19,08,1, 11.8,1,1, 0.271, 10524.899, 212.661, 52660.047 21/03/19,11:52:28,00,08,1, 11.9,1,1, 0.273, 10524.899, 212.661, 52660.047 21/03/19,11:52:28,01,08,1, 11.9,1,1, 0.273, 10524.934, 212.656, 52660.030 21/03/19,11:52:28,02,08,1, 11.9,1,1, 0.273, 10524.919, 212.663, 52660.054 21/03/19,11:52:28,03,08,1, 11.9,1,1, 0.273, 10524.897, 212.641, 52660.032 21/03/19,11:52:28,04,08,1, 11.9,1,1, 0.273, 10524.908, 212.655, 52660.040 21/03/19,11:52:28,05,08,1, 11.9,1,1, 0.273, 10524.924, 212.679, 52660.061 21/03/19,11:52:28,06,08,1, 11.9,1,1, 0.273, 10524.951, 212.663, 52660.059 21/03/19,11:52:28,07,08,1, 11.9,1,1, 0.273, 10524.952, 212.671, 52660.015 21/03/19,11:52:28,08,08,1, 11.9,1,1, 0.273, 10524.925, 212.664, 52659.992 21/03/19,11:52:28,09,08,1, 11.9,1,1, 0.273, 10524.934, 212.642, 52659.992 21/03/19,11:52:28,10,08,1, 11.9,1,1, 0.273, 10524.974, 212.670, 52660.023 21/03/19,11:52:28,11,08,1, 11.9,1,1, 0.273, 10524.963, 212.638, 52660.004 21/03/19,11:52:28,12,08,1, 11.9,1,1, 0.273, 10524.955, 212.639, 52660.030 21/03/19,11:52:28,13,08,1, 11.9,1,1, 0.273, 10524.999, 212.667, 52660.020 21/03/19,11:52:28,14,08,1, 11.9,1,1, 0.273, 10524.989, 212.654, 52660.014 21/03/19,11:52:28,15,08,1, 11.9,1,1, 0.273, 10525.000, 212.667, 52660.003 21/03/19,11:52:28,16,08,1, 11.9,1,1, 0.273, 10524.988, 212.682, 52660.044 21/03/19,11:52:28,17,08,1, 11.9,1,1, 0.273, 10525.006, 212.686, 52660.009 21/03/19,11:52:28,18,08,1, 11.9,1,1, 0.273, 10525.020, 212.666, 52660.010 21/03/19,11:52:28,19,08,1, 11.9,1,1, 0.273, 10524.996, 212.652, 52660.049 21/03/19,11:52:29,00,08,1, 11.9,1,1, 0.270, 10524.991, 212.652, 52660.049 21/03/19,11:52:29,01,08,1, 11.9,1,1, 0.270, 10525.030, 212.636, 52660.023 21/03/19,11:52:29,02,08,1, 11.9,1,1, 0.270, 10525.036, 212.686, 52660.058 21/03/19,11:52:29,03,08,1, 11.9,1,1, 0.270, 10525.034, 212.653, 52660.008 21/03/19,11:52:29,04,08,1, 11.9,1,1, 0.270, 10525.023, 212.681, 52660.013 21/03/19,11:52:29,05,08,1, 11.9,1,1, 0.270, 10525.066, 212.657, 52660.013 21/03/19,11:52:29,06,08,1, 11.9,1,1, 0.270, 10525.032, 212.672, 52659.984 21/03/19,11:52:29,07,08,1, 11.9,1,1, 0.270, 10525.066, 212.680, 52660.004 21/03/19,11:52:29,08,08,1, 11.9,1,1, 0.270, 10525.041, 212.665, 52660.015 21/03/19,11:52:29,09,08,1, 11.9,1,1, 0.270, 10525.064, 212.665, 52659.994 21/03/19,11:52:29,10,08,1, 11.9,1,1, 0.270, 10525.077, 212.682, 52660.014 21/03/19,11:52:29,11,08,1, 11.9,1,1, 0.270, 10525.086, 212.672, 52660.029 21/03/19,11:52:29,12,08,1, 11.9,1,1, 0.270, 10525.085, 212.680, 52660.050 21/03/19,11:52:29,13,08,1, 11.9,1,1, 0.270, 10525.060, 212.660, 52659.977 21/03/19,11:52:29,14,08,1, 11.9,1,1, 0.270, 10525.051, 212.672, 52660.040 21/03/19,11:52:29,15,08,1, 11.9,1,1, 0.270, 10525.070, 212.672, 52660.021 21/03/19,11:52:29,16,08,1, 11.9,1,1, 0.270, 10525.094, 212.649, 52660.013 21/03/19,11:52:29,17,08,1, 11.9,1,1, 0.270, 10525.089, 212.664, 52660.017 21/03/19,11:52:29,18,08,1, 11.9,1,1, 0.270, 10525.090, 212.653, 52660.031 21/03/19,11:52:29,19,08,1, 11.9,1,1, 0.270, 10525.099, 212.655, 52660.012 21/03/19,11:52:30,00,08,1, 11.8,1,1, 0.268, 10525.099, 212.655, 52660.012 21/03/19,11:52:30,01,08,1, 11.8,1,1, 0.268, 10525.107, 212.671, 52660.012 21/03/19,11:52:30,02,08,1, 11.8,1,1, 0.268, 10525.111, 212.651, 52659.996 21/03/19,11:52:30,03,08,1, 11.8,1,1, 0.268, 10525.115, 212.665, 52659.994 21/03/19,11:52:30,04,08,1, 11.8,1,1, 0.268, 10525.115, 212.675, 52660.042 21/03/19,11:52:30,05,08,1, 11.8,1,1, 0.268, 10525.094, 212.662, 52660.008 21/03/19,11:52:30,06,08,1, 11.8,1,1, 0.268, 10525.110, 212.658, 52659.988 21/03/19,11:52:30,07,08,1, 11.8,1,1, 0.268, 10525.116, 212.655, 52659.998 21/03/19,11:52:30,08,08,1, 11.8,1,1, 0.268, 10525.129, 212.661, 52660.001 21/03/19,11:52:30,09,08,1, 11.8,1,1, 0.268, 10525.135, 212.679, 52659.984 21/03/19,11:52:30,10,08,1, 11.8,1,1, 0.268, 10525.125, 212.688, 52659.975 21/03/19,11:52:30,11,08,1, 11.8,1,1, 0.268, 10525.157, 212.665, 52659.982 21/03/19,11:52:30,12,08,1, 11.8,1,1, 0.268, 10525.122, 212.656, 52659.975 21/03/19,11:52:30,13,08,1, 11.8,1,1, 0.268, 10525.167, 212.656, 52659.997 21/03/19,11:52:30,14,08,1, 11.8,1,1, 0.268, 10525.150, 212.691, 52659.984 21/03/19,11:52:30,15,08,1, 11.8,1,1, 0.268, 10525.133, 212.651, 52659.963 21/03/19,11:52:30,16,08,1, 11.8,1,1, 0.268, 10525.192, 212.649, 52659.987 21/03/19,11:52:30,17,08,1, 11.8,1,1, 0.268, 10525.178, 212.624, 52659.968 21/03/19,11:52:30,18,08,1, 11.8,1,1, 0.268, 10525.167, 212.638, 52659.969 21/03/19,11:52:30,19,08,1, 11.8,1,1, 0.268, 10525.152, 212.651, 52659.970 21/03/19,11:52:31,00,08,1, 11.9,1,1, 0.270, 10525.149, 212.651, 52659.970 21/03/19,11:52:31,01,08,1, 11.9,1,1, 0.270, 10525.158, 212.635, 52659.984 21/03/19,11:52:31,02,08,1, 11.9,1,1, 0.270, 10525.187, 212.626, 52659.951 21/03/19,11:52:31,03,08,1, 11.9,1,1, 0.270, 10525.214, 212.645, 52659.971 21/03/19,11:52:31,04,08,1, 11.9,1,1, 0.270, 10525.179, 212.607, 52659.942 21/03/19,11:52:31,05,08,1, 11.9,1,1, 0.270, 10525.214, 212.591, 52659.946 21/03/19,11:52:31,06,08,1, 11.9,1,1, 0.270, 10525.223, 212.648, 52659.950 21/03/19,11:52:31,07,08,1, 11.9,1,1, 0.270, 10525.196, 212.617, 52659.930 21/03/19,11:52:31,08,08,1, 11.9,1,1, 0.270, 10525.220, 212.629, 52659.962 21/03/19,11:52:31,09,08,1, 11.9,1,1, 0.270, 10525.224, 212.617, 52659.964 21/03/19,11:52:31,10,08,1, 11.9,1,1, 0.270, 10525.235, 212.624, 52659.980 21/03/19,11:52:31,11,08,1, 11.9,1,1, 0.270, 10525.246, 212.625, 52659.974 21/03/19,11:52:31,12,08,1, 11.9,1,1, 0.270, 10525.245, 212.631, 52659.935 21/03/19,11:52:31,13,08,1, 11.9,1,1, 0.270, 10525.230, 212.642, 52659.940 21/03/19,11:52:31,14,08,1, 11.9,1,1, 0.270, 10525.248, 212.595, 52659.951 21/03/19,11:52:31,15,08,1, 11.9,1,1, 0.270, 10525.261, 212.624, 52659.940 21/03/19,11:52:31,16,08,1, 11.9,1,1, 0.270, 10525.256, 212.618, 52659.938 21/03/19,11:52:31,17,08,1, 11.9,1,1, 0.270, 10525.264, 212.631, 52659.954 21/03/19,11:52:31,18,08,1, 11.9,1,1, 0.270, 10525.281, 212.626, 52659.929 21/03/19,11:52:31,19,08,1, 11.9,1,1, 0.270, 10525.263, 212.611, 52659.944 21/03/19,11:52:32,00,09,1, 11.9,1,1, 0.267, 10525.258, 212.611, 52659.944 21/03/19,11:52:32,01,09,1, 11.9,1,1, 0.267, 10525.271, 212.625, 52659.914 21/03/19,11:52:32,02,09,1, 11.9,1,1, 0.267, 10525.300, 212.587, 52659.932 21/03/19,11:52:32,03,09,1, 11.9,1,1, 0.267, 10525.315, 212.647, 52659.955 21/03/19,11:52:32,04,09,1, 11.9,1,1, 0.267, 10525.293, 212.616, 52659.911 21/03/19,11:52:32,05,09,1, 11.9,1,1, 0.267, 10525.292, 212.593, 52659.907 21/03/19,11:52:32,06,09,1, 11.9,1,1, 0.267, 10525.300, 212.613, 52659.893 21/03/19,11:52:32,07,09,1, 11.9,1,1, 0.267, 10525.337, 212.601, 52659.873 21/03/19,11:52:32,08,09,1, 11.9,1,1, 0.267, 10525.292, 212.608, 52659.886 21/03/19,11:52:32,09,09,1, 11.9,1,1, 0.267, 10525.284, 212.612, 52659.874 21/03/19,11:52:32,10,09,1, 11.9,1,1, 0.267, 10525.368, 212.627, 52659.859 21/03/19,11:52:32,11,09,1, 11.9,1,1, 0.267, 10525.288, 212.607, 52659.871 21/03/19,11:52:32,12,09,1, 11.9,1,1, 0.267, 10525.311, 212.603, 52659.943 21/03/19,11:52:32,13,09,1, 11.9,1,1, 0.267, 10525.333, 212.634, 52659.933 21/03/19,11:52:32,14,09,1, 11.9,1,1, 0.267, 10525.331, 212.602, 52659.912 21/03/19,11:52:32,15,09,1, 11.9,1,1, 0.267, 10525.331, 212.612, 52659.897 21/03/19,11:52:32,16,09,1, 11.9,1,1, 0.267, 10525.337, 212.634, 52659.967 21/03/19,11:52:32,17,09,1, 11.9,1,1, 0.267, 10525.330, 212.616, 52659.903 21/03/19,11:52:32,18,09,1, 11.9,1,1, 0.267, 10525.353, 212.609, 52659.932 21/03/19,11:52:32,19,09,1, 11.9,1,1, 0.267, 10525.353, 212.598, 52659.937 21/03/19,11:52:33,00,09,1, 11.9,1,1, 0.270, 10525.349, 212.598, 52659.937 21/03/19,11:52:33,01,09,1, 11.9,1,1, 0.270, 10525.356, 212.595, 52659.897 21/03/19,11:52:33,02,09,1, 11.9,1,1, 0.270, 10525.362, 212.588, 52659.886 21/03/19,11:52:33,03,09,1, 11.9,1,1, 0.270, 10525.349, 212.630, 52659.889 21/03/19,11:52:33,04,09,1, 11.9,1,1, 0.270, 10525.383, 212.616, 52659.908 21/03/19,11:52:33,05,09,1, 11.9,1,1, 0.270, 10525.387, 212.591, 52659.887 21/03/19,11:52:33,06,09,1, 11.9,1,1, 0.270, 10525.348, 212.614, 52659.893 21/03/19,11:52:33,07,09,1, 11.9,1,1, 0.270, 10525.364, 212.593, 52659.872 21/03/19,11:52:33,08,09,1, 11.9,1,1, 0.270, 10525.362, 212.586, 52659.872 21/03/19,11:52:33,09,09,1, 11.9,1,1, 0.270, 10525.369, 212.593, 52659.888 21/03/19,11:52:33,10,09,1, 11.9,1,1, 0.270, 10525.409, 212.586, 52659.905 21/03/19,11:52:33,11,09,1, 11.9,1,1, 0.270, 10525.366, 212.602, 52659.873 21/03/19,11:52:33,12,09,1, 11.9,1,1, 0.270, 10525.404, 212.605, 52659.874 21/03/19,11:52:33,13,09,1, 11.9,1,1, 0.270, 10525.410, 212.595, 52659.861 21/03/19,11:52:33,14,09,1, 11.9,1,1, 0.270, 10525.377, 212.609, 52659.875 21/03/19,11:52:33,15,09,1, 11.9,1,1, 0.270, 10525.423, 212.592, 52659.878 21/03/19,11:52:33,16,09,1, 11.9,1,1, 0.270, 10525.414, 212.587, 52659.885 21/03/19,11:52:33,17,09,1, 11.9,1,1, 0.270, 10525.433, 212.572, 52659.867 21/03/19,11:52:33,18,09,1, 11.9,1,1, 0.270, 10525.418, 212.595, 52659.903 21/03/19,11:52:33,19,09,1, 11.9,1,1, 0.270, 10525.447, 212.580, 52659.887 21/03/19,11:52:34,00,08,1, 11.8,1,1, 0.268, 10525.441, 212.580, 52659.887 21/03/19,11:52:34,01,08,1, 11.8,1,1, 0.268, 10525.455, 212.591, 52659.895 21/03/19,11:52:34,02,08,1, 11.8,1,1, 0.268, 10525.449, 212.583, 52659.875 21/03/19,11:52:34,03,08,1, 11.8,1,1, 0.268, 10525.423, 212.611, 52659.898 21/03/19,11:52:34,04,08,1, 11.8,1,1, 0.268, 10525.484, 212.594, 52659.918 21/03/19,11:52:34,05,08,1, 11.8,1,1, 0.268, 10525.459, 212.583, 52659.878 21/03/19,11:52:34,06,08,1, 11.8,1,1, 0.268, 10525.459, 212.567, 52659.876 21/03/19,11:52:34,07,08,1, 11.8,1,1, 0.268, 10525.476, 212.586, 52659.854 21/03/19,11:52:34,08,08,1, 11.8,1,1, 0.268, 10525.476, 212.594, 52659.850 21/03/19,11:52:34,09,08,1, 11.8,1,1, 0.268, 10525.472, 212.571, 52659.849 21/03/19,11:52:34,10,08,1, 11.8,1,1, 0.268, 10525.466, 212.592, 52659.900 21/03/19,11:52:34,11,08,1, 11.8,1,1, 0.268, 10525.489, 212.578, 52659.857 21/03/19,11:52:34,12,08,1, 11.8,1,1, 0.268, 10525.477, 212.608, 52659.896 21/03/19,11:52:34,13,08,1, 11.8,1,1, 0.268, 10525.509, 212.578, 52659.875 21/03/19,11:52:34,14,08,1, 11.8,1,1, 0.268, 10525.496, 212.578, 52659.854 21/03/19,11:52:34,15,08,1, 11.8,1,1, 0.268, 10525.497, 212.565, 52659.873 21/03/19,11:52:34,16,08,1, 11.8,1,1, 0.268, 10525.513, 212.586, 52659.876 21/03/19,11:52:34,17,08,1, 11.8,1,1, 0.268, 10525.514, 212.566, 52659.876 21/03/19,11:52:34,18,08,1, 11.8,1,1, 0.268, 10525.495, 212.598, 52659.872 21/03/19,11:52:34,19,08,1, 11.8,1,1, 0.268, 10525.555, 212.566, 52659.880 21/03/19,11:52:35,00,08,1, 11.9,1,1, 0.270, 10525.550, 212.566, 52659.880 21/03/19,11:52:35,01,08,1, 11.9,1,1, 0.270, 10525.499, 212.569, 52659.833 21/03/19,11:52:35,02,08,1, 11.9,1,1, 0.270, 10525.533, 212.553, 52659.834 21/03/19,11:52:35,03,08,1, 11.9,1,1, 0.270, 10525.504, 212.589, 52659.848 21/03/19,11:52:35,04,08,1, 11.9,1,1, 0.270, 10525.535, 212.543, 52659.821 21/03/19,11:52:35,05,08,1, 11.9,1,1, 0.270, 10525.546, 212.576, 52659.826 21/03/19,11:52:35,06,08,1, 11.9,1,1, 0.270, 10525.549, 212.566, 52659.863 21/03/19,11:52:35,07,08,1, 11.9,1,1, 0.270, 10525.548, 212.562, 52659.830 21/03/19,11:52:35,08,08,1, 11.9,1,1, 0.270, 10525.543, 212.578, 52659.821 21/03/19,11:52:35,09,08,1, 11.9,1,1, 0.270, 10525.558, 212.572, 52659.821 21/03/19,11:52:35,10,08,1, 11.9,1,1, 0.270, 10525.552, 212.563, 52659.841 21/03/19,11:52:35,11,08,1, 11.9,1,1, 0.270, 10525.568, 212.555, 52659.839 21/03/19,11:52:35,12,08,1, 11.9,1,1, 0.270, 10525.582, 212.545, 52659.830 21/03/19,11:52:35,13,08,1, 11.9,1,1, 0.270, 10525.564, 212.559, 52659.813 21/03/19,11:52:35,14,08,1, 11.9,1,1, 0.270, 10525.559, 212.557, 52659.807 21/03/19,11:52:35,15,08,1, 11.9,1,1, 0.270, 10525.587, 212.575, 52659.840 21/03/19,11:52:35,16,08,1, 11.9,1,1, 0.270, 10525.549, 212.524, 52659.786 21/03/19,11:52:35,17,08,1, 11.9,1,1, 0.270, 10525.586, 212.548, 52659.824 21/03/19,11:52:35,18,08,1, 11.9,1,1, 0.270, 10525.571, 212.537, 52659.858 21/03/19,11:52:35,19,08,1, 11.9,1,1, 0.270, 10525.568, 212.517, 52659.820 21/03/19,11:52:36,00,08,1, 11.9,1,1, 0.269, 10525.566, 212.517, 52659.820 21/03/19,11:52:36,01,08,1, 11.9,1,1, 0.269, 10525.581, 212.544, 52659.800 21/03/19,11:52:36,02,08,1, 11.9,1,1, 0.269, 10525.622, 212.563, 52659.834 21/03/19,11:52:36,03,08,1, 11.9,1,1, 0.269, 10525.598, 212.542, 52659.844 21/03/19,11:52:36,04,08,1, 11.9,1,1, 0.269, 10525.610, 212.553, 52659.839 21/03/19,11:52:36,05,08,1, 11.9,1,1, 0.269, 10525.615, 212.556, 52659.846 21/03/19,11:52:36,06,08,1, 11.9,1,1, 0.269, 10525.618, 212.518, 52659.838 21/03/19,11:52:36,07,08,1, 11.9,1,1, 0.269, 10525.618, 212.544, 52659.844 21/03/19,11:52:36,08,08,1, 11.9,1,1, 0.269, 10525.612, 212.553, 52659.837 21/03/19,11:52:36,09,08,1, 11.9,1,1, 0.269, 10525.607, 212.557, 52659.882 21/03/19,11:52:36,10,08,1, 11.9,1,1, 0.269, 10525.636, 212.517, 52659.847 21/03/19,11:52:36,11,08,1, 11.9,1,1, 0.269, 10525.602, 212.518, 52659.839 21/03/19,11:52:36,12,08,1, 11.9,1,1, 0.269, 10525.635, 212.540, 52659.832 21/03/19,11:52:36,13,08,1, 11.9,1,1, 0.269, 10525.629, 212.503, 52659.819 21/03/19,11:52:36,14,08,1, 11.9,1,1, 0.269, 10525.636, 212.493, 52659.848 21/03/19,11:52:36,15,08,1, 11.9,1,1, 0.269, 10525.649, 212.528, 52659.828 21/03/19,11:52:36,16,08,1, 11.9,1,1, 0.269, 10525.631, 212.511, 52659.818 21/03/19,11:52:36,17,08,1, 11.9,1,1, 0.269, 10525.616, 212.490, 52659.821 21/03/19,11:52:36,18,08,1, 11.9,1,1, 0.269, 10525.639, 212.504, 52659.805 21/03/19,11:52:36,19,08,1, 11.9,1,1, 0.269, 10525.644, 212.504, 52659.845 21/03/19,11:52:37,00,09,1, 11.9,1,1, 0.267, 10525.641, 212.504, 52659.845 21/03/19,11:52:37,01,09,1, 11.9,1,1, 0.267, 10525.624, 212.556, 52659.859 21/03/19,11:52:37,02,09,1, 11.9,1,1, 0.267, 10525.638, 212.514, 52659.844 21/03/19,11:52:37,03,09,1, 11.9,1,1, 0.267, 10525.649, 212.487, 52659.791 21/03/19,11:52:37,04,09,1, 11.9,1,1, 0.267, 10525.665, 212.521, 52659.860 21/03/19,11:52:37,05,09,1, 11.9,1,1, 0.267, 10525.689, 212.518, 52659.853 21/03/19,11:52:37,06,09,1, 11.9,1,1, 0.267, 10525.661, 212.509, 52659.838 21/03/19,11:52:37,07,09,1, 11.9,1,1, 0.267, 10525.684, 212.521, 52659.830 21/03/19,11:52:37,08,09,1, 11.9,1,1, 0.267, 10525.709, 212.503, 52659.796 21/03/19,11:52:37,09,09,1, 11.9,1,1, 0.267, 10525.702, 212.495, 52659.823 21/03/19,11:52:37,10,09,1, 11.9,1,1, 0.267, 10525.707, 212.490, 52659.848 21/03/19,11:52:37,11,09,1, 11.9,1,1, 0.267, 10525.685, 212.496, 52659.847 21/03/19,11:52:37,12,09,1, 11.9,1,1, 0.267, 10525.716, 212.480, 52659.821 21/03/19,11:52:37,13,09,1, 11.9,1,1, 0.267, 10525.704, 212.468, 52659.814 21/03/19,11:52:37,14,09,1, 11.9,1,1, 0.267, 10525.696, 212.485, 52659.803 21/03/19,11:52:37,15,09,1, 11.9,1,1, 0.267, 10525.728, 212.518, 52659.824 21/03/19,11:52:37,16,09,1, 11.9,1,1, 0.267, 10525.715, 212.490, 52659.821 21/03/19,11:52:37,17,09,1, 11.9,1,1, 0.267, 10525.712, 212.497, 52659.835 21/03/19,11:52:37,18,09,1, 11.9,1,1, 0.267, 10525.727, 212.490, 52659.834 21/03/19,11:52:37,19,09,1, 11.9,1,1, 0.267, 10525.707, 212.463, 52659.810 21/03/19,11:52:38,00,10,1, 11.9,1,1, 0.268, 10525.700, 212.463, 52659.810 21/03/19,11:52:38,01,10,1, 11.9,1,1, 0.268, 10525.725, 212.494, 52659.823 21/03/19,11:52:38,02,10,1, 11.9,1,1, 0.268, 10525.737, 212.487, 52659.859 21/03/19,11:52:38,03,10,1, 11.9,1,1, 0.268, 10525.728, 212.507, 52659.806 21/03/19,11:52:38,04,10,1, 11.9,1,1, 0.268, 10525.746, 212.479, 52659.830 21/03/19,11:52:38,05,10,1, 11.9,1,1, 0.268, 10525.752, 212.486, 52659.836 21/03/19,11:52:38,06,10,1, 11.9,1,1, 0.268, 10525.749, 212.495, 52659.817 21/03/19,11:52:38,07,10,1, 11.9,1,1, 0.268, 10525.741, 212.495, 52659.870 21/03/19,11:52:38,08,10,1, 11.9,1,1, 0.268, 10525.775, 212.485, 52659.861 21/03/19,11:52:38,09,10,1, 11.9,1,1, 0.268, 10525.754, 212.474, 52659.814 21/03/19,11:52:38,10,10,1, 11.9,1,1, 0.268, 10525.755, 212.500, 52659.795 21/03/19,11:52:38,11,10,1, 11.9,1,1, 0.268, 10525.765, 212.520, 52659.783 21/03/19,11:52:38,12,10,1, 11.9,1,1, 0.268, 10525.771, 212.482, 52659.830 21/03/19,11:52:38,13,10,1, 11.9,1,1, 0.268, 10525.769, 212.488, 52659.817 21/03/19,11:52:38,14,10,1, 11.9,1,1, 0.268, 10525.791, 212.478, 52659.807 21/03/19,11:52:38,15,10,1, 11.9,1,1, 0.268, 10525.769, 212.493, 52659.812 21/03/19,11:52:38,16,10,1, 11.9,1,1, 0.268, 10525.777, 212.475, 52659.784 21/03/19,11:52:38,17,10,1, 11.9,1,1, 0.268, 10525.777, 212.478, 52659.812 21/03/19,11:52:38,18,10,1, 11.9,1,1, 0.268, 10525.770, 212.461, 52659.806 21/03/19,11:52:38,19,10,1, 11.9,1,1, 0.268, 10525.784, 212.494, 52659.809 21/03/19,11:52:39,00,08,1, 11.8,1,1, 0.271, 10525.783, 212.494, 52659.809 21/03/19,11:52:39,01,08,1, 11.8,1,1, 0.271, 10525.805, 212.475, 52659.778 21/03/19,11:52:39,02,08,1, 11.8,1,1, 0.271, 10525.811, 212.473, 52659.794 21/03/19,11:52:39,03,08,1, 11.8,1,1, 0.271, 10525.790, 212.481, 52659.785 21/03/19,11:52:39,04,08,1, 11.8,1,1, 0.271, 10525.786, 212.484, 52659.773 21/03/19,11:52:39,05,08,1, 11.8,1,1, 0.271, 10525.788, 212.471, 52659.793 21/03/19,11:52:39,06,08,1, 11.8,1,1, 0.271, 10525.807, 212.456, 52659.777 21/03/19,11:52:39,07,08,1, 11.8,1,1, 0.271, 10525.815, 212.490, 52659.810 21/03/19,11:52:39,08,08,1, 11.8,1,1, 0.271, 10525.823, 212.472, 52659.801 21/03/19,11:52:39,09,08,1, 11.8,1,1, 0.271, 10525.820, 212.473, 52659.834 21/03/19,11:52:39,10,08,1, 11.8,1,1, 0.271, 10525.822, 212.491, 52659.786 21/03/19,11:52:39,11,08,1, 11.8,1,1, 0.271, 10525.841, 212.486, 52659.821 21/03/19,11:52:39,12,08,1, 11.8,1,1, 0.271, 10525.833, 212.477, 52659.788 21/03/19,11:52:39,13,08,1, 11.8,1,1, 0.271, 10525.850, 212.485, 52659.781 21/03/19,11:52:39,14,08,1, 11.8,1,1, 0.271, 10525.853, 212.472, 52659.821 21/03/19,11:52:39,15,08,1, 11.8,1,1, 0.271, 10525.845, 212.479, 52659.810 21/03/19,11:52:39,16,08,1, 11.8,1,1, 0.271, 10525.847, 212.463, 52659.799 21/03/19,11:52:39,17,08,1, 11.8,1,1, 0.271, 10525.851, 212.467, 52659.802 21/03/19,11:52:39,18,08,1, 11.8,1,1, 0.271, 10525.844, 212.469, 52659.759 21/03/19,11:52:39,19,08,1, 11.8,1,1, 0.271, 10525.847, 212.446, 52659.804 21/03/19,11:52:40,00,08,1, 11.9,1,1, 0.272, 10525.842, 212.446, 52659.804 21/03/19,11:52:40,01,08,1, 11.9,1,1, 0.272, 10525.875, 212.485, 52659.809 21/03/19,11:52:40,02,08,1, 11.9,1,1, 0.272, 10525.869, 212.460, 52659.807 21/03/19,11:52:40,03,08,1, 11.9,1,1, 0.272, 10525.868, 212.453, 52659.839 21/03/19,11:52:40,04,08,1, 11.9,1,1, 0.272, 10525.855, 212.464, 52659.805 21/03/19,11:52:40,05,08,1, 11.9,1,1, 0.272, 10525.870, 212.463, 52659.767 21/03/19,11:52:40,06,08,1, 11.9,1,1, 0.272, 10525.863, 212.479, 52659.773 21/03/19,11:52:40,07,08,1, 11.9,1,1, 0.272, 10525.874, 212.450, 52659.780 21/03/19,11:52:40,08,08,1, 11.9,1,1, 0.272, 10525.889, 212.465, 52659.812 21/03/19,11:52:40,09,08,1, 11.9,1,1, 0.272, 10525.873, 212.461, 52659.780 21/03/19,11:52:40,10,08,1, 11.9,1,1, 0.272, 10525.907, 212.474, 52659.794 21/03/19,11:52:40,11,08,1, 11.9,1,1, 0.272, 10525.888, 212.468, 52659.800 21/03/19,11:52:40,12,08,1, 11.9,1,1, 0.272, 10525.891, 212.458, 52659.781 21/03/19,11:52:40,13,08,1, 11.9,1,1, 0.272, 10525.890, 212.434, 52659.777 21/03/19,11:52:40,14,08,1, 11.9,1,1, 0.272, 10525.914, 212.487, 52659.785 21/03/19,11:52:40,15,08,1, 11.9,1,1, 0.272, 10525.894, 212.460, 52659.771 21/03/19,11:52:40,16,08,1, 11.9,1,1, 0.272, 10525.917, 212.478, 52659.811 21/03/19,11:52:40,17,08,1, 11.9,1,1, 0.272, 10525.915, 212.468, 52659.800 21/03/19,11:52:40,18,08,1, 11.9,1,1, 0.272, 10525.918, 212.474, 52659.788 21/03/19,11:52:40,19,08,1, 11.9,1,1, 0.272, 10525.929, 212.475, 52659.819 21/03/19,11:52:41,00,08,1, 11.9,1,1, 0.271, 10525.925, 212.475, 52659.819 21/03/19,11:52:41,01,08,1, 11.9,1,1, 0.271, 10525.933, 212.432, 52659.763 21/03/19,11:52:41,02,08,1, 11.9,1,1, 0.271, 10525.952, 212.460, 52659.810 21/03/19,11:52:41,03,08,1, 11.9,1,1, 0.271, 10525.919, 212.432, 52659.773 21/03/19,11:52:41,04,08,1, 11.9,1,1, 0.271, 10525.928, 212.458, 52659.806 21/03/19,11:52:41,05,08,1, 11.9,1,1, 0.271, 10525.964, 212.451, 52659.798 21/03/19,11:52:41,06,08,1, 11.9,1,1, 0.271, 10525.948, 212.474, 52659.740 21/03/19,11:52:41,07,08,1, 11.9,1,1, 0.271, 10525.930, 212.458, 52659.896 21/03/19,11:52:41,08,08,1, 11.9,1,1, 0.271, 10525.978, 212.449, 52659.762 21/03/19,11:52:41,09,08,1, 11.9,1,1, 0.271, 10525.961, 212.453, 52659.727 21/03/19,11:52:41,10,08,1, 11.9,1,1, 0.271, 10525.967, 212.451, 52659.696 21/03/19,11:52:41,11,08,1, 11.9,1,1, 0.271, 10525.979, 212.477, 52659.756 21/03/19,11:52:41,12,08,1, 11.9,1,1, 0.271, 10525.963, 212.460, 52659.764 21/03/19,11:52:41,13,08,1, 11.9,1,1, 0.271, 10525.979, 212.473, 52659.777 21/03/19,11:52:41,14,08,1, 11.9,1,1, 0.271, 10525.986, 212.467, 52659.791 21/03/19,11:52:41,15,08,1, 11.9,1,1, 0.271, 10525.983, 212.455, 52659.783 21/03/19,11:52:41,16,08,1, 11.9,1,1, 0.271, 10525.983, 212.458, 52659.781 21/03/19,11:52:41,17,08,1, 11.9,1,1, 0.271, 10525.977, 212.454, 52659.779 21/03/19,11:52:41,18,08,1, 11.9,1,1, 0.271, 10525.980, 212.445, 52659.812 21/03/19,11:52:41,19,08,1, 11.9,1,1, 0.271, 10525.994, 212.441, 52659.815 21/03/19,11:52:42,00,08,1, 11.9,1,1, 0.270, 10525.992, 212.441, 52659.815 21/03/19,11:52:42,01,08,1, 11.9,1,1, 0.270, 10525.995, 212.466, 52659.823 21/03/19,11:52:42,02,08,1, 11.9,1,1, 0.270, 10525.999, 212.446, 52659.767 21/03/19,11:52:42,03,08,1, 11.9,1,1, 0.270, 10526.000, 212.454, 52659.799 21/03/19,11:52:42,04,08,1, 11.9,1,1, 0.270, 10526.020, 212.442, 52659.783 21/03/19,11:52:42,05,08,1, 11.9,1,1, 0.270, 10526.021, 212.436, 52659.758 21/03/19,11:52:42,06,08,1, 11.9,1,1, 0.270, 10526.018, 212.465, 52659.798 21/03/19,11:52:42,07,08,1, 11.9,1,1, 0.270, 10526.036, 212.427, 52659.784 21/03/19,11:52:42,08,08,1, 11.9,1,1, 0.270, 10526.022, 212.420, 52659.735 21/03/19,11:52:42,09,08,1, 11.9,1,1, 0.270, 10526.013, 212.447, 52659.756 21/03/19,11:52:42,10,08,1, 11.9,1,1, 0.270, 10526.042, 212.454, 52659.789 21/03/19,11:52:42,11,08,1, 11.9,1,1, 0.270, 10526.029, 212.444, 52659.767 21/03/19,11:52:42,12,08,1, 11.9,1,1, 0.270, 10526.049, 212.460, 52659.881 21/03/19,11:52:42,13,08,1, 11.9,1,1, 0.270, 10526.058, 212.489, 52659.780 21/03/19,11:52:42,14,08,1, 11.9,1,1, 0.270, 10526.030, 212.438, 52659.860 21/03/19,11:52:42,15,08,1, 11.9,1,1, 0.270, 10526.038, 212.436, 52659.667 21/03/19,11:52:42,16,08,1, 11.9,1,1, 0.270, 10526.028, 212.449, 52659.716 21/03/19,11:52:42,17,08,1, 11.9,1,1, 0.270, 10526.063, 212.495, 52659.741 21/03/19,11:52:42,18,08,1, 11.9,1,1, 0.270, 10526.046, 212.441, 52659.721 21/03/19,11:52:42,19,08,1, 11.9,1,1, 0.270, 10526.087, 212.473, 52659.715 21/03/19,11:52:43,00,10,1, 11.8,1,1, 0.275, 10526.084, 212.473, 52659.715 21/03/19,11:52:43,01,10,1, 11.8,1,1, 0.275, 10526.069, 212.446, 52659.742 21/03/19,11:52:43,02,10,1, 11.8,1,1, 0.275, 10526.067, 212.447, 52659.731 21/03/19,11:52:43,03,10,1, 11.8,1,1, 0.275, 10526.065, 212.444, 52659.728 21/03/19,11:52:43,04,10,1, 11.8,1,1, 0.275, 10526.097, 212.473, 52659.772 21/03/19,11:52:43,05,10,1, 11.8,1,1, 0.275, 10526.085, 212.470, 52659.714 21/03/19,11:52:43,06,10,1, 11.8,1,1, 0.275, 10526.107, 212.448, 52659.715 21/03/19,11:52:43,07,10,1, 11.8,1,1, 0.275, 10526.085, 212.469, 52659.720 21/03/19,11:52:43,08,10,1, 11.8,1,1, 0.275, 10526.086, 212.451, 52659.708 21/03/19,11:52:43,09,10,1, 11.8,1,1, 0.275, 10526.140, 212.482, 52659.776 21/03/19,11:52:43,10,10,1, 11.8,1,1, 0.275, 10526.086, 212.446, 52659.726 21/03/19,11:52:43,11,10,1, 11.8,1,1, 0.275, 10526.107, 212.463, 52659.723 21/03/19,11:52:43,12,10,1, 11.8,1,1, 0.275, 10526.109, 212.438, 52659.742 21/03/19,11:52:43,13,10,1, 11.8,1,1, 0.275, 10526.105, 212.463, 52659.717 21/03/19,11:52:43,14,10,1, 11.8,1,1, 0.275, 10526.136, 212.458, 52659.767 21/03/19,11:52:43,15,10,1, 11.8,1,1, 0.275, 10526.109, 212.464, 52659.834 21/03/19,11:52:43,16,10,1, 11.8,1,1, 0.275, 10526.146, 212.456, 52659.687 21/03/19,11:52:43,17,10,1, 11.8,1,1, 0.275, 10526.153, 212.467, 52659.722 21/03/19,11:52:43,18,10,1, 11.8,1,1, 0.275, 10526.151, 212.471, 52659.690 21/03/19,11:52:43,19,10,1, 11.8,1,1, 0.275, 10526.140, 212.449, 52659.735 21/03/19,11:52:44,00,09,1, 11.8,1,1, 0.272, 10526.134, 212.449, 52659.735 21/03/19,11:52:44,01,09,1, 11.8,1,1, 0.272, 10526.161, 212.460, 52659.720 21/03/19,11:52:44,02,09,1, 11.8,1,1, 0.272, 10526.145, 212.461, 52659.760 21/03/19,11:52:44,03,09,1, 11.8,1,1, 0.272, 10526.161, 212.457, 52659.715 21/03/19,11:52:44,04,09,1, 11.8,1,1, 0.272, 10526.150, 212.466, 52659.721 21/03/19,11:52:44,05,09,1, 11.8,1,1, 0.272, 10526.174, 212.453, 52659.736 21/03/19,11:52:44,06,09,1, 11.8,1,1, 0.272, 10526.167, 212.445, 52659.721 21/03/19,11:52:44,07,09,1, 11.8,1,1, 0.272, 10526.156, 212.457, 52659.730 21/03/19,11:52:44,08,09,1, 11.8,1,1, 0.272, 10526.202, 212.461, 52659.730 21/03/19,11:52:44,09,09,1, 11.8,1,1, 0.272, 10526.170, 212.475, 52659.721 21/03/19,11:52:44,10,09,1, 11.8,1,1, 0.272, 10526.194, 212.463, 52659.683 21/03/19,11:52:44,11,09,1, 11.8,1,1, 0.272, 10526.199, 212.459, 52659.709 21/03/19,11:52:44,12,09,1, 11.8,1,1, 0.272, 10526.198, 212.499, 52659.725 21/03/19,11:52:44,13,09,1, 11.8,1,1, 0.272, 10526.194, 212.454, 52659.738 21/03/19,11:52:44,14,09,1, 11.8,1,1, 0.272, 10526.225, 212.501, 52659.724 21/03/19,11:52:44,15,09,1, 11.8,1,1, 0.272, 10526.190, 212.461, 52659.718 21/03/19,11:52:44,16,09,1, 11.8,1,1, 0.272, 10526.233, 212.481, 52659.740 21/03/19,11:52:44,17,09,1, 11.8,1,1, 0.272, 10526.201, 212.452, 52659.708 21/03/19,11:52:44,18,09,1, 11.8,1,1, 0.272, 10526.217, 212.478, 52659.752 21/03/19,11:52:44,19,09,1, 11.8,1,1, 0.272, 10526.221, 212.462, 52659.757 21/03/19,11:52:45,00,09,1, 11.9,1,1, 0.275, 10526.217, 212.462, 52659.757 21/03/19,11:52:45,01,09,1, 11.9,1,1, 0.275, 10526.209, 212.481, 52659.758 21/03/19,11:52:45,02,09,1, 11.9,1,1, 0.275, 10526.228, 212.428, 52659.712 21/03/19,11:52:45,03,09,1, 11.9,1,1, 0.275, 10526.236, 212.473, 52659.736 21/03/19,11:52:45,04,09,1, 11.9,1,1, 0.275, 10526.218, 212.435, 52659.690 21/03/19,11:52:45,05,09,1, 11.9,1,1, 0.275, 10526.232, 212.457, 52659.773 21/03/19,11:52:45,06,09,1, 11.9,1,1, 0.275, 10526.227, 212.473, 52659.726 21/03/19,11:52:45,07,09,1, 11.9,1,1, 0.275, 10526.221, 212.467, 52659.704 21/03/19,11:52:45,08,09,1, 11.9,1,1, 0.275, 10526.281, 212.472, 52659.753 21/03/19,11:52:45,09,09,1, 11.9,1,1, 0.275, 10526.231, 212.464, 52659.705 21/03/19,11:52:45,10,09,1, 11.9,1,1, 0.275, 10526.243, 212.466, 52659.711 21/03/19,11:52:45,11,09,1, 11.9,1,1, 0.275, 10526.248, 212.465, 52659.724 21/03/19,11:52:45,12,09,1, 11.9,1,1, 0.275, 10526.255, 212.437, 52659.729 21/03/19,11:52:45,13,09,1, 11.9,1,1, 0.275, 10526.265, 212.495, 52659.806 21/03/19,11:52:45,14,09,1, 11.9,1,1, 0.275, 10526.261, 212.477, 52659.752 21/03/19,11:52:45,15,09,1, 11.9,1,1, 0.275, 10526.274, 212.445, 52659.703 21/03/19,11:52:45,16,09,1, 11.9,1,1, 0.275, 10526.266, 212.455, 52659.709 21/03/19,11:52:45,17,09,1, 11.9,1,1, 0.275, 10526.271, 212.463, 52659.727 21/03/19,11:52:45,18,09,1, 11.9,1,1, 0.275, 10526.285, 212.491, 52659.701 21/03/19,11:52:45,19,09,1, 11.9,1,1, 0.275, 10526.260, 212.478, 52659.715 21/03/19,11:52:46,00,09,1, 11.9,1,1, 0.271, 10526.259, 212.478, 52659.715 21/03/19,11:52:46,01,09,1, 11.9,1,1, 0.271, 10526.293, 212.461, 52659.737 21/03/19,11:52:46,02,09,1, 11.9,1,1, 0.271, 10526.273, 212.488, 52659.696 21/03/19,11:52:46,03,09,1, 11.9,1,1, 0.271, 10526.306, 212.453, 52659.593 21/03/19,11:52:46,04,09,1, 11.9,1,1, 0.271, 10526.281, 212.512, 52659.965 21/03/19,11:52:46,05,09,1, 11.9,1,1, 0.271, 10526.298, 212.500, 52659.707 21/03/19,11:52:46,06,09,1, 11.9,1,1, 0.271, 10526.265, 212.496, 52659.740 21/03/19,11:52:46,07,09,1, 11.9,1,1, 0.271, 10526.302, 212.495, 52659.696 21/03/19,11:52:46,08,09,1, 11.9,1,1, 0.271, 10526.306, 212.488, 52659.709 21/03/19,11:52:46,09,09,1, 11.9,1,1, 0.271, 10526.340, 212.490, 52659.721 21/03/19,11:52:46,10,09,1, 11.9,1,1, 0.271, 10526.345, 212.513, 52659.737 21/03/19,11:52:46,11,09,1, 11.9,1,1, 0.271, 10526.323, 212.465, 52659.685 21/03/19,11:52:46,12,09,1, 11.9,1,1, 0.271, 10526.331, 212.499, 52659.733 21/03/19,11:52:46,13,09,1, 11.9,1,1, 0.271, 10526.333, 212.509, 52659.711 21/03/19,11:52:46,14,09,1, 11.9,1,1, 0.271, 10526.328, 212.492, 52659.489 21/03/19,11:52:46,15,09,1, 11.9,1,1, 0.271, 10526.307, 212.513, 52659.802 21/03/19,11:52:46,16,09,1, 11.9,1,1, 0.271, 10526.370, 212.524, 52659.763 21/03/19,11:52:46,17,09,1, 11.9,1,1, 0.271, 10526.326, 212.466, 52659.682 21/03/19,11:52:46,18,09,1, 11.9,1,1, 0.271, 10526.343, 212.507, 52659.734 21/03/19,11:52:46,19,09,1, 11.9,1,1, 0.271, 10526.376, 212.495, 52659.719 21/03/19,11:52:47,00,10,1, 11.8,1,1, 0.268, 10526.367, 212.495, 52659.719 21/03/19,11:52:47,01,10,1, 11.8,1,1, 0.268, 10526.340, 212.470, 52659.707 21/03/19,11:52:47,02,10,1, 11.8,1,1, 0.268, 10526.344, 212.480, 52659.698 21/03/19,11:52:47,03,10,1, 11.8,1,1, 0.268, 10526.384, 212.509, 52659.725 21/03/19,11:52:47,04,10,1, 11.8,1,1, 0.268, 10526.387, 212.495, 52659.718 21/03/19,11:52:47,05,10,1, 11.8,1,1, 0.268, 10526.405, 212.496, 52659.729 21/03/19,11:52:47,06,10,1, 11.8,1,1, 0.268, 10526.410, 212.493, 52659.740 21/03/19,11:52:47,07,10,1, 11.8,1,1, 0.268, 10526.411, 212.497, 52659.711 21/03/19,11:52:47,08,10,1, 11.8,1,1, 0.268, 10526.382, 212.487, 52659.690 21/03/19,11:52:47,09,10,1, 11.8,1,1, 0.268, 10526.397, 212.505, 52659.695 21/03/19,11:52:47,10,10,1, 11.8,1,1, 0.268, 10526.398, 212.494, 52659.658 21/03/19,11:52:47,11,10,1, 11.8,1,1, 0.268, 10526.383, 212.522, 52659.698 21/03/19,11:52:47,12,10,1, 11.8,1,1, 0.268, 10526.412, 212.496, 52659.709 21/03/19,11:52:47,13,10,1, 11.8,1,1, 0.268, 10526.373, 212.500, 52659.897 21/03/19,11:52:47,14,10,1, 11.8,1,1, 0.268, 10526.424, 212.536, 52659.758 21/03/19,11:52:47,15,10,1, 11.8,1,1, 0.268, 10526.440, 212.508, 52659.723 21/03/19,11:52:47,16,10,1, 11.8,1,1, 0.268, 10526.457, 212.485, 52659.690 21/03/19,11:52:47,17,10,1, 11.8,1,1, 0.268, 10526.425, 212.493, 52659.718 21/03/19,11:52:47,18,10,1, 11.8,1,1, 0.268, 10526.429, 212.523, 52659.698 21/03/19,11:52:47,19,10,1, 11.8,1,1, 0.268, 10526.422, 212.497, 52659.691 21/03/19,11:52:48,00,10,1, 11.9,1,1, 0.276, 10526.417, 212.497, 52659.691 21/03/19,11:52:48,01,10,1, 11.9,1,1, 0.276, 10526.422, 212.503, 52659.650 21/03/19,11:52:48,02,10,1, 11.9,1,1, 0.276, 10526.476, 212.516, 52659.860 21/03/19,11:52:48,03,10,1, 11.9,1,1, 0.276, 10526.506, 212.488, 52659.566 21/03/19,11:52:48,04,10,1, 11.9,1,1, 0.276, 10526.470, 212.497, 52659.593 21/03/19,11:52:48,05,10,1, 11.9,1,1, 0.276, 10526.424, 212.493, 52659.621 21/03/19,11:52:48,06,10,1, 11.9,1,1, 0.276, 10526.484, 212.521, 52659.692 21/03/19,11:52:48,07,10,1, 11.9,1,1, 0.276, 10526.470, 212.534, 52659.714 21/03/19,11:52:48,08,10,1, 11.9,1,1, 0.276, 10526.474, 212.523, 52659.713 21/03/19,11:52:48,09,10,1, 11.9,1,1, 0.276, 10526.463, 212.477, 52659.703 21/03/19,11:52:48,10,10,1, 11.9,1,1, 0.276, 10526.488, 212.550, 52659.745 21/03/19,11:52:48,11,10,1, 11.9,1,1, 0.276, 10526.455, 212.489, 52659.573 21/03/19,11:52:48,12,10,1, 11.9,1,1, 0.276, 10526.482, 212.514, 52659.896 21/03/19,11:52:48,13,10,1, 11.9,1,1, 0.276, 10526.480, 212.505, 52659.622 21/03/19,11:52:48,14,10,1, 11.9,1,1, 0.276, 10526.506, 212.555, 52659.666 21/03/19,11:52:48,15,10,1, 11.9,1,1, 0.276, 10526.484, 212.492, 52659.703 21/03/19,11:52:48,16,10,1, 11.9,1,1, 0.276, 10526.502, 212.550, 52659.711 21/03/19,11:52:48,17,10,1, 11.9,1,1, 0.276, 10526.497, 212.530, 52659.718 21/03/19,11:52:48,18,10,1, 11.9,1,1, 0.276, 10526.505, 212.522, 52659.705 21/03/19,11:52:48,19,10,1, 11.9,1,1, 0.276, 10526.527, 212.538, 52659.741 21/03/19,11:52:49,00,09,1, 11.8,1,1, 0.270, 10526.526, 212.538, 52659.741 21/03/19,11:52:49,01,09,1, 11.8,1,1, 0.270, 10526.528, 212.539, 52659.716 21/03/19,11:52:49,02,09,1, 11.8,1,1, 0.270, 10526.518, 212.520, 52659.704 21/03/19,11:52:49,03,09,1, 11.8,1,1, 0.270, 10526.537, 212.527, 52659.701 21/03/19,11:52:49,04,09,1, 11.8,1,1, 0.270, 10526.481, 212.537, 52659.707 21/03/19,11:52:49,05,09,1, 11.8,1,1, 0.270, 10526.516, 212.537, 52659.732 21/03/19,11:52:49,06,09,1, 11.8,1,1, 0.270, 10526.541, 212.538, 52659.681 21/03/19,11:52:49,07,09,1, 11.8,1,1, 0.270, 10526.535, 212.517, 52659.686 21/03/19,11:52:49,08,09,1, 11.8,1,1, 0.270, 10526.544, 212.517, 52659.716 21/03/19,11:52:49,09,09,1, 11.8,1,1, 0.270, 10526.546, 212.532, 52659.679 21/03/19,11:52:49,10,09,1, 11.8,1,1, 0.270, 10526.534, 212.542, 52659.693 21/03/19,11:52:49,11,09,1, 11.8,1,1, 0.270, 10526.550, 212.541, 52659.722 21/03/19,11:52:49,12,09,1, 11.8,1,1, 0.270, 10526.565, 212.570, 52659.720 21/03/19,11:52:49,13,09,1, 11.8,1,1, 0.270, 10526.553, 212.536, 52659.692 21/03/19,11:52:49,14,09,1, 11.8,1,1, 0.270, 10526.579, 212.541, 52659.707 21/03/19,11:52:49,15,09,1, 11.8,1,1, 0.270, 10526.574, 212.504, 52659.678 21/03/19,11:52:49,16,09,1, 11.8,1,1, 0.270, 10526.578, 212.536, 52659.693 21/03/19,11:52:49,17,09,1, 11.8,1,1, 0.270, 10526.578, 212.572, 52659.693 21/03/19,11:52:49,18,09,1, 11.8,1,1, 0.270, 10526.587, 212.572, 52659.698 21/03/19,11:52:49,19,09,1, 11.8,1,1, 0.270, 10526.611, 212.540, 52659.712 21/03/19,11:52:50,00,08,1, 11.9,1,1, 0.273, 10526.609, 212.540, 52659.712 21/03/19,11:52:50,01,08,1, 11.9,1,1, 0.273, 10526.612, 212.565, 52659.712 21/03/19,11:52:50,02,08,1, 11.9,1,1, 0.273, 10526.597, 212.532, 52659.706 21/03/19,11:52:50,03,08,1, 11.9,1,1, 0.273, 10526.621, 212.526, 52659.676 21/03/19,11:52:50,04,08,1, 11.9,1,1, 0.273, 10526.620, 212.542, 52659.670 21/03/19,11:52:50,05,08,1, 11.9,1,1, 0.273, 10526.627, 212.544, 52659.706 21/03/19,11:52:50,06,08,1, 11.9,1,1, 0.273, 10526.610, 212.535, 52659.685 21/03/19,11:52:50,07,08,1, 11.9,1,1, 0.273, 10526.601, 212.526, 52659.674 21/03/19,11:52:50,08,08,1, 11.9,1,1, 0.273, 10526.619, 212.531, 52659.700 21/03/19,11:52:50,09,08,1, 11.9,1,1, 0.273, 10526.633, 212.513, 52659.689 21/03/19,11:52:50,10,08,1, 11.9,1,1, 0.273, 10526.589, 212.544, 52659.483 21/03/19,11:52:50,11,08,1, 11.9,1,1, 0.273, 10526.638, 212.559, 52659.787 21/03/19,11:52:50,12,08,1, 11.9,1,1, 0.273, 10526.663, 212.534, 52659.658 21/03/19,11:52:50,13,08,1, 11.9,1,1, 0.273, 10526.684, 212.587, 52659.665 21/03/19,11:52:50,14,08,1, 11.9,1,1, 0.273, 10526.653, 212.553, 52659.653 21/03/19,11:52:50,15,08,1, 11.9,1,1, 0.273, 10526.635, 212.551, 52659.653 21/03/19,11:52:50,16,08,1, 11.9,1,1, 0.273, 10526.687, 212.597, 52659.761 21/03/19,11:52:50,17,08,1, 11.9,1,1, 0.273, 10526.669, 212.593, 52659.711 21/03/19,11:52:50,18,08,1, 11.9,1,1, 0.273, 10526.658, 212.559, 52659.673 21/03/19,11:52:50,19,08,1, 11.9,1,1, 0.273, 10526.666, 212.577, 52659.696 21/03/19,11:52:51,00,09,1, 11.9,1,1, 0.272, 10526.659, 212.577, 52659.696 21/03/19,11:52:51,01,09,1, 11.9,1,1, 0.272, 10526.664, 212.577, 52659.715 21/03/19,11:52:51,02,09,1, 11.9,1,1, 0.272, 10526.681, 212.565, 52659.671 21/03/19,11:52:51,03,09,1, 11.9,1,1, 0.272, 10526.690, 212.589, 52659.689 21/03/19,11:52:51,04,09,1, 11.9,1,1, 0.272, 10526.675, 212.562, 52659.660 21/03/19,11:52:51,05,09,1, 11.9,1,1, 0.272, 10526.694, 212.585, 52659.682 21/03/19,11:52:51,06,09,1, 11.9,1,1, 0.272, 10526.682, 212.562, 52659.703 21/03/19,11:52:51,07,09,1, 11.9,1,1, 0.272, 10526.703, 212.546, 52659.664 21/03/19,11:52:51,08,09,1, 11.9,1,1, 0.272, 10526.684, 212.539, 52659.641 21/03/19,11:52:51,09,09,1, 11.9,1,1, 0.272, 10526.697, 212.577, 52659.676 21/03/19,11:52:51,10,09,1, 11.9,1,1, 0.272, 10526.694, 212.611, 52659.702 21/03/19,11:52:51,11,09,1, 11.9,1,1, 0.272, 10526.739, 212.581, 52659.663 21/03/19,11:52:51,12,09,1, 11.9,1,1, 0.272, 10526.727, 212.590, 52659.688 21/03/19,11:52:51,13,09,1, 11.9,1,1, 0.272, 10526.676, 212.543, 52659.666 21/03/19,11:52:51,14,09,1, 11.9,1,1, 0.272, 10526.687, 212.540, 52659.644 21/03/19,11:52:51,15,09,1, 11.9,1,1, 0.272, 10526.715, 212.579, 52659.645 21/03/19,11:52:51,16,09,1, 11.9,1,1, 0.272, 10526.715, 212.555, 52659.712 21/03/19,11:52:51,17,09,1, 11.9,1,1, 0.272, 10526.700, 212.555, 52659.694 21/03/19,11:52:51,18,09,1, 11.9,1,1, 0.272, 10526.718, 212.538, 52659.633 21/03/19,11:52:51,19,09,1, 11.9,1,1, 0.272, 10526.723, 212.580, 52659.715 21/03/19,11:52:52,00,09,1, 11.8,1,1, 0.274, 10526.718, 212.580, 52659.715 21/03/19,11:52:52,01,09,1, 11.8,1,1, 0.274, 10526.730, 212.579, 52659.703 21/03/19,11:52:52,02,09,1, 11.8,1,1, 0.274, 10526.722, 212.571, 52659.713 21/03/19,11:52:52,03,09,1, 11.8,1,1, 0.274, 10526.750, 212.571, 52659.688 21/03/19,11:52:52,04,09,1, 11.8,1,1, 0.274, 10526.718, 212.574, 52659.705 21/03/19,11:52:52,05,09,1, 11.8,1,1, 0.274, 10526.731, 212.610, 52659.698 21/03/19,11:52:52,06,09,1, 11.8,1,1, 0.274, 10526.723, 212.586, 52659.692 21/03/19,11:52:52,07,09,1, 11.8,1,1, 0.274, 10526.741, 212.573, 52659.699 21/03/19,11:52:52,08,09,1, 11.8,1,1, 0.274, 10526.721, 212.598, 52659.695 21/03/19,11:52:52,09,09,1, 11.8,1,1, 0.274, 10526.736, 212.599, 52659.706 21/03/19,11:52:52,10,09,1, 11.8,1,1, 0.274, 10526.752, 212.600, 52659.690 21/03/19,11:52:52,11,09,1, 11.8,1,1, 0.274, 10526.753, 212.584, 52659.656 21/03/19,11:52:52,12,09,1, 11.8,1,1, 0.274, 10526.755, 212.605, 52659.698 21/03/19,11:52:52,13,09,1, 11.8,1,1, 0.274, 10526.793, 212.591, 52659.684 21/03/19,11:52:52,14,09,1, 11.8,1,1, 0.274, 10526.742, 212.592, 52659.866 21/03/19,11:52:52,15,09,1, 11.8,1,1, 0.274, 10526.782, 212.612, 52659.761 21/03/19,11:52:52,16,09,1, 11.8,1,1, 0.274, 10526.773, 212.584, 52659.702 21/03/19,11:52:52,17,09,1, 11.8,1,1, 0.274, 10526.765, 212.585, 52659.699 21/03/19,11:52:52,18,09,1, 11.8,1,1, 0.274, 10526.789, 212.630, 52659.680 21/03/19,11:52:52,19,09,1, 11.8,1,1, 0.274, 10526.797, 212.615, 52659.674 21/03/19,11:52:53,00,08,1, 11.9,1,1, 0.275, 10526.793, 212.615, 52659.674 21/03/19,11:52:53,01,08,1, 11.9,1,1, 0.275, 10526.819, 212.603, 52659.674 21/03/19,11:52:53,02,08,1, 11.9,1,1, 0.275, 10526.810, 212.599, 52659.664 21/03/19,11:52:53,03,08,1, 11.9,1,1, 0.275, 10526.815, 212.623, 52659.634 21/03/19,11:52:53,04,08,1, 11.9,1,1, 0.275, 10526.798, 212.602, 52659.665 21/03/19,11:52:53,05,08,1, 11.9,1,1, 0.275, 10526.815, 212.624, 52659.669 21/03/19,11:52:53,06,08,1, 11.9,1,1, 0.275, 10526.788, 212.609, 52659.661 21/03/19,11:52:53,07,08,1, 11.9,1,1, 0.275, 10526.822, 212.588, 52659.669 21/03/19,11:52:53,08,08,1, 11.9,1,1, 0.275, 10526.825, 212.612, 52659.653 21/03/19,11:52:53,09,08,1, 11.9,1,1, 0.275, 10526.831, 212.590, 52659.647 21/03/19,11:52:53,10,08,1, 11.9,1,1, 0.275, 10526.842, 212.609, 52659.663 21/03/19,11:52:53,11,08,1, 11.9,1,1, 0.275, 10526.854, 212.618, 52659.626 21/03/19,11:52:53,12,08,1, 11.9,1,1, 0.275, 10526.818, 212.622, 52659.804 21/03/19,11:52:53,13,08,1, 11.9,1,1, 0.275, 10526.853, 212.608, 52659.691 21/03/19,11:52:53,14,08,1, 11.9,1,1, 0.275, 10526.825, 212.602, 52659.684 21/03/19,11:52:53,15,08,1, 11.9,1,1, 0.275, 10526.843, 212.623, 52659.713 21/03/19,11:52:53,16,08,1, 11.9,1,1, 0.275, 10526.831, 212.625, 52659.681 21/03/19,11:52:53,17,08,1, 11.9,1,1, 0.275, 10526.862, 212.619, 52659.661 21/03/19,11:52:53,18,08,1, 11.9,1,1, 0.275, 10526.872, 212.629, 52659.674 21/03/19,11:52:53,19,08,1, 11.9,1,1, 0.275, 10526.868, 212.634, 52659.692 21/03/19,11:52:54,00,09,1, 11.9,1,1, 0.271, 10526.860, 212.634, 52659.692 21/03/19,11:52:54,01,09,1, 11.9,1,1, 0.271, 10526.893, 212.617, 52659.682 21/03/19,11:52:54,02,09,1, 11.9,1,1, 0.271, 10526.889, 212.627, 52659.664 21/03/19,11:52:54,03,09,1, 11.9,1,1, 0.271, 10526.887, 212.634, 52659.683 21/03/19,11:52:54,04,09,1, 11.9,1,1, 0.271, 10526.884, 212.623, 52659.669 21/03/19,11:52:54,05,09,1, 11.9,1,1, 0.271, 10526.869, 212.635, 52659.645 21/03/19,11:52:54,06,09,1, 11.9,1,1, 0.271, 10526.889, 212.637, 52659.672 21/03/19,11:52:54,07,09,1, 11.9,1,1, 0.271, 10526.904, 212.624, 52659.682 21/03/19,11:52:54,08,09,1, 11.9,1,1, 0.271, 10526.875, 212.654, 52659.687 21/03/19,11:52:54,09,09,1, 11.9,1,1, 0.271, 10526.918, 212.658, 52659.680 21/03/19,11:52:54,10,09,1, 11.9,1,1, 0.271, 10526.898, 212.640, 52659.671 21/03/19,11:52:54,11,09,1, 11.9,1,1, 0.271, 10526.891, 212.646, 52659.710 21/03/19,11:52:54,12,09,1, 11.9,1,1, 0.271, 10526.886, 212.621, 52659.700 21/03/19,11:52:54,13,09,1, 11.9,1,1, 0.271, 10526.896, 212.641, 52659.661 21/03/19,11:52:54,14,09,1, 11.9,1,1, 0.271, 10526.908, 212.650, 52659.686 21/03/19,11:52:54,15,09,1, 11.9,1,1, 0.271, 10526.918, 212.630, 52659.659 21/03/19,11:52:54,16,09,1, 11.9,1,1, 0.271, 10526.916, 212.644, 52659.687 21/03/19,11:52:54,17,09,1, 11.9,1,1, 0.271, 10526.939, 212.655, 52659.688 21/03/19,11:52:54,18,09,1, 11.9,1,1, 0.271, 10526.907, 212.639, 52659.665 21/03/19,11:52:54,19,09,1, 11.9,1,1, 0.271, 10526.925, 212.627, 52659.661 21/03/19,11:52:55,00,08,1, 11.8,1,1, 0.276, 10526.918, 212.627, 52659.661 21/03/19,11:52:55,01,08,1, 11.8,1,1, 0.276, 10526.915, 212.649, 52659.657 21/03/19,11:52:55,02,08,1, 11.8,1,1, 0.276, 10526.917, 212.651, 52659.665 21/03/19,11:52:55,03,08,1, 11.8,1,1, 0.276, 10526.941, 212.643, 52659.678 21/03/19,11:52:55,04,08,1, 11.8,1,1, 0.276, 10526.947, 212.663, 52659.703 21/03/19,11:52:55,05,08,1, 11.8,1,1, 0.276, 10526.936, 212.629, 52659.673 21/03/19,11:52:55,06,08,1, 11.8,1,1, 0.276, 10526.919, 212.623, 52659.674 21/03/19,11:52:55,07,08,1, 11.8,1,1, 0.276, 10526.946, 212.661, 52659.681 21/03/19,11:52:55,08,08,1, 11.8,1,1, 0.276, 10526.937, 212.610, 52659.649 21/03/19,11:52:55,09,08,1, 11.8,1,1, 0.276, 10526.929, 212.659, 52659.666 21/03/19,11:52:55,10,08,1, 11.8,1,1, 0.276, 10526.939, 212.646, 52659.616 21/03/19,11:52:55,11,08,1, 11.8,1,1, 0.276, 10526.969, 212.667, 52659.683 21/03/19,11:52:55,12,08,1, 11.8,1,1, 0.276, 10526.907, 212.656, 52659.749 21/03/19,11:52:55,13,08,1, 11.8,1,1, 0.276, 10526.971, 212.622, 52659.610 21/03/19,11:52:55,14,08,1, 11.8,1,1, 0.276, 10526.949, 212.618, 52659.633 21/03/19,11:52:55,15,08,1, 11.8,1,1, 0.276, 10526.947, 212.656, 52659.669 21/03/19,11:52:55,16,08,1, 11.8,1,1, 0.276, 10526.965, 212.640, 52659.675 21/03/19,11:52:55,17,08,1, 11.8,1,1, 0.276, 10526.942, 212.652, 52659.635 21/03/19,11:52:55,18,08,1, 11.8,1,1, 0.276, 10526.944, 212.662, 52659.658 21/03/19,11:52:55,19,08,1, 11.8,1,1, 0.276, 10526.955, 212.643, 52659.648 21/03/19,11:52:56,00,08,1, 11.8,1,1, 0.273, 10526.952, 212.643, 52659.648 21/03/19,11:52:56,01,08,1, 11.8,1,1, 0.273, 10526.953, 212.684, 52659.662 21/03/19,11:52:56,02,08,1, 11.8,1,1, 0.273, 10526.953, 212.642, 52659.656 21/03/19,11:52:56,03,08,1, 11.8,1,1, 0.273, 10526.948, 212.640, 52659.631 21/03/19,11:52:56,04,08,1, 11.8,1,1, 0.273, 10526.943, 212.668, 52659.566 21/03/19,11:52:56,05,08,1, 11.8,1,1, 0.273, 10526.966, 212.657, 52659.655 21/03/19,11:52:56,06,08,1, 11.8,1,1, 0.273, 10526.993, 212.640, 52659.610 21/03/19,11:52:56,07,08,1, 11.8,1,1, 0.273, 10526.983, 212.659, 52659.603 21/03/19,11:52:56,08,08,1, 11.8,1,1, 0.273, 10526.993, 212.666, 52659.625 21/03/19,11:52:56,09,08,1, 11.8,1,1, 0.273, 10526.988, 212.672, 52659.664 21/03/19,11:52:56,10,08,1, 11.8,1,1, 0.273, 10527.002, 212.655, 52659.656 21/03/19,11:52:56,11,08,1, 11.8,1,1, 0.273, 10526.967, 212.658, 52659.653 21/03/19,11:52:56,12,08,1, 11.8,1,1, 0.273, 10526.981, 212.650, 52659.662 21/03/19,11:52:56,13,08,1, 11.8,1,1, 0.273, 10526.997, 212.677, 52659.687 21/03/19,11:52:56,14,08,1, 11.8,1,1, 0.273, 10526.975, 212.669, 52659.660 21/03/19,11:52:56,15,08,1, 11.8,1,1, 0.273, 10526.997, 212.651, 52659.665 21/03/19,11:52:56,16,08,1, 11.8,1,1, 0.273, 10527.002, 212.688, 52659.679 21/03/19,11:52:56,17,08,1, 11.8,1,1, 0.273, 10526.998, 212.652, 52659.694 21/03/19,11:52:56,18,08,1, 11.8,1,1, 0.273, 10526.994, 212.684, 52659.639 21/03/19,11:52:56,19,08,1, 11.8,1,1, 0.273, 10527.016, 212.656, 52659.665 21/03/19,11:52:57,00,09,1, 11.8,1,1, 0.274, 10527.010, 212.656, 52659.665 21/03/19,11:52:57,01,09,1, 11.8,1,1, 0.274, 10527.027, 212.669, 52659.607 21/03/19,11:52:57,02,09,1, 11.8,1,1, 0.274, 10527.035, 212.647, 52659.489 21/03/19,11:52:57,03,09,1, 11.8,1,1, 0.274, 10527.021, 212.677, 52659.630 21/03/19,11:52:57,04,09,1, 11.8,1,1, 0.274, 10527.038, 212.666, 52659.638 21/03/19,11:52:57,05,09,1, 11.8,1,1, 0.274, 10527.037, 212.653, 52659.644 21/03/19,11:52:57,06,09,1, 11.8,1,1, 0.274, 10527.036, 212.641, 52659.610 21/03/19,11:52:57,07,09,1, 11.8,1,1, 0.274, 10527.020, 212.700, 52659.655 21/03/19,11:52:57,08,09,1, 11.8,1,1, 0.274, 10527.017, 212.690, 52659.674 21/03/19,11:52:57,09,09,1, 11.8,1,1, 0.274, 10527.010, 212.666, 52659.652 21/03/19,11:52:57,10,09,1, 11.8,1,1, 0.274, 10527.027, 212.670, 52659.641 21/03/19,11:52:57,11,09,1, 11.8,1,1, 0.274, 10527.033, 212.659, 52659.673 21/03/19,11:52:57,12,09,1, 11.8,1,1, 0.274, 10527.038, 212.664, 52659.649 21/03/19,11:52:57,13,09,1, 11.8,1,1, 0.274, 10527.009, 212.649, 52659.644 21/03/19,11:52:57,14,09,1, 11.8,1,1, 0.274, 10527.044, 212.657, 52659.664 21/03/19,11:52:57,15,09,1, 11.8,1,1, 0.274, 10527.053, 212.685, 52659.698 21/03/19,11:52:57,16,09,1, 11.8,1,1, 0.274, 10527.036, 212.668, 52659.632 21/03/19,11:52:57,17,09,1, 11.8,1,1, 0.274, 10527.042, 212.656, 52659.658 21/03/19,11:52:57,18,09,1, 11.8,1,1, 0.274, 10527.053, 212.647, 52659.664 21/03/19,11:52:57,19,09,1, 11.8,1,1, 0.274, 10527.063, 212.651, 52659.646 21/03/19,11:52:58,00,09,1, 11.8,1,1, 0.273, 10527.060, 212.651, 52659.646 21/03/19,11:52:58,01,09,1, 11.8,1,1, 0.273, 10527.075, 212.679, 52659.632 21/03/19,11:52:58,02,09,1, 11.8,1,1, 0.273, 10527.054, 212.672, 52659.645 21/03/19,11:52:58,03,09,1, 11.8,1,1, 0.273, 10527.059, 212.675, 52659.657 21/03/19,11:52:58,04,09,1, 11.8,1,1, 0.273, 10527.072, 212.677, 52659.673 21/03/19,11:52:58,05,09,1, 11.8,1,1, 0.273, 10527.046, 212.673, 52659.652 21/03/19,11:52:58,06,09,1, 11.8,1,1, 0.273, 10527.051, 212.667, 52659.660 21/03/19,11:52:58,07,09,1, 11.8,1,1, 0.273, 10527.084, 212.668, 52659.667 21/03/19,11:52:58,08,09,1, 11.8,1,1, 0.273, 10527.048, 212.676, 52659.663 21/03/19,11:52:58,09,09,1, 11.8,1,1, 0.273, 10527.057, 212.663, 52659.642 21/03/19,11:52:58,10,09,1, 11.8,1,1, 0.273, 10527.052, 212.659, 52659.623 21/03/19,11:52:58,11,09,1, 11.8,1,1, 0.273, 10527.048, 212.701, 52659.678 21/03/19,11:52:58,12,09,1, 11.8,1,1, 0.273, 10527.094, 212.690, 52659.668 21/03/19,11:52:58,13,09,1, 11.8,1,1, 0.273, 10527.086, 212.670, 52659.623 21/03/19,11:52:58,14,09,1, 11.8,1,1, 0.273, 10527.082, 212.667, 52659.675 21/03/19,11:52:58,15,09,1, 11.8,1,1, 0.273, 10527.089, 212.681, 52659.658 21/03/19,11:52:58,16,09,1, 11.8,1,1, 0.273, 10527.088, 212.680, 52659.663 21/03/19,11:52:58,17,09,1, 11.8,1,1, 0.273, 10527.070, 212.697, 52659.629 21/03/19,11:52:58,18,09,1, 11.8,1,1, 0.273, 10527.085, 212.689, 52659.658 21/03/19,11:52:58,19,09,1, 11.8,1,1, 0.273, 10527.086, 212.701, 52659.577 21/03/19,11:52:59,00,08,1, 11.9,1,1, 0.274, 10527.085, 212.701, 52659.577 21/03/19,11:52:59,01,08,1, 11.9,1,1, 0.274, 10527.130, 212.699, 52659.647 21/03/19,11:52:59,02,08,1, 11.9,1,1, 0.274, 10527.096, 212.673, 52659.637 21/03/19,11:52:59,03,08,1, 11.9,1,1, 0.274, 10527.106, 212.712, 52659.635 21/03/19,11:52:59,04,08,1, 11.9,1,1, 0.274, 10527.104, 212.696, 52659.635 21/03/19,11:52:59,05,08,1, 11.9,1,1, 0.274, 10527.084, 212.688, 52659.655 21/03/19,11:52:59,06,08,1, 11.9,1,1, 0.274, 10527.098, 212.705, 52659.630 21/03/19,11:52:59,07,08,1, 11.9,1,1, 0.274, 10527.107, 212.725, 52659.640 21/03/19,11:52:59,08,08,1, 11.9,1,1, 0.274, 10527.119, 212.735, 52659.671 21/03/19,11:52:59,09,08,1, 11.9,1,1, 0.274, 10527.126, 212.689, 52659.624 21/03/19,11:52:59,10,08,1, 11.9,1,1, 0.274, 10527.124, 212.700, 52659.629 21/03/19,11:52:59,11,08,1, 11.9,1,1, 0.274, 10527.130, 212.708, 52659.615 21/03/19,11:52:59,12,08,1, 11.9,1,1, 0.274, 10527.129, 212.702, 52659.624 21/03/19,11:52:59,13,08,1, 11.9,1,1, 0.274, 10527.126, 212.714, 52659.655 21/03/19,11:52:59,14,08,1, 11.9,1,1, 0.274, 10527.130, 212.694, 52659.645 21/03/19,11:52:59,15,08,1, 11.9,1,1, 0.274, 10527.135, 212.695, 52659.648 21/03/19,11:52:59,16,08,1, 11.9,1,1, 0.274, 10527.115, 212.695, 52659.646 21/03/19,11:52:59,17,08,1, 11.9,1,1, 0.274, 10527.124, 212.733, 52659.572 21/03/19,11:52:59,18,08,1, 11.9,1,1, 0.274, 10527.174, 212.683, 52659.646 21/03/19,11:52:59,19,08,1, 11.9,1,1, 0.274, 10527.166, 212.710, 52659.599 21/03/19,11:53:00,00,08,1, 11.9,1,1, 0.271, 10527.160, 212.710, 52659.599 21/03/19,11:53:00,01,08,1, 11.9,1,1, 0.271, 10527.161, 212.690, 52659.640 21/03/19,11:53:00,02,08,1, 11.9,1,1, 0.271, 10527.164, 212.688, 52659.636 21/03/19,11:53:00,03,08,1, 11.9,1,1, 0.271, 10527.151, 212.722, 52659.618 21/03/19,11:53:00,04,08,1, 11.9,1,1, 0.271, 10527.144, 212.710, 52659.638 21/03/19,11:53:00,05,08,1, 11.9,1,1, 0.271, 10527.151, 212.718, 52659.595 21/03/19,11:53:00,06,08,1, 11.9,1,1, 0.271, 10527.176, 212.683, 52659.648 21/03/19,11:53:00,07,08,1, 11.9,1,1, 0.271, 10527.190, 212.693, 52659.616 21/03/19,11:53:00,08,08,1, 11.9,1,1, 0.271, 10527.165, 212.682, 52659.617 21/03/19,11:53:00,09,08,1, 11.9,1,1, 0.271, 10527.163, 212.698, 52659.614 21/03/19,11:53:00,10,08,1, 11.9,1,1, 0.271, 10527.174, 212.705, 52659.623 21/03/19,11:53:00,11,08,1, 11.9,1,1, 0.271, 10527.171, 212.698, 52659.658 21/03/19,11:53:00,12,08,1, 11.9,1,1, 0.271, 10527.185, 212.699, 52659.650 21/03/19,11:53:00,13,08,1, 11.9,1,1, 0.271, 10527.191, 212.690, 52659.630 21/03/19,11:53:00,14,08,1, 11.9,1,1, 0.271, 10527.170, 212.695, 52659.607 21/03/19,11:53:00,15,08,1, 11.9,1,1, 0.271, 10527.190, 212.673, 52659.620 21/03/19,11:53:00,16,08,1, 11.9,1,1, 0.271, 10527.182, 212.683, 52659.607 21/03/19,11:53:00,17,08,1, 11.9,1,1, 0.271, 10527.195, 212.692, 52659.625 21/03/19,11:53:00,18,08,1, 11.9,1,1, 0.271, 10527.210, 212.705, 52659.594 21/03/19,11:53:00,19,08,1, 11.9,1,1, 0.271, 10527.205, 212.698, 52659.667 21/03/19,11:53:01,00,08,1, 11.9,1,1, 0.276, 10527.202, 212.698, 52659.667 21/03/19,11:53:01,01,08,1, 11.9,1,1, 0.276, 10527.187, 212.667, 52659.619 21/03/19,11:53:01,02,08,1, 11.9,1,1, 0.276, 10527.196, 212.713, 52659.644 21/03/19,11:53:01,03,08,1, 11.9,1,1, 0.276, 10527.218, 212.668, 52659.644 21/03/19,11:53:01,04,08,1, 11.9,1,1, 0.276, 10527.179, 212.690, 52659.607 21/03/19,11:53:01,05,08,1, 11.9,1,1, 0.276, 10527.186, 212.697, 52659.609 21/03/19,11:53:01,06,08,1, 11.9,1,1, 0.276, 10527.203, 212.713, 52659.608 21/03/19,11:53:01,07,08,1, 11.9,1,1, 0.276, 10527.203, 212.687, 52659.646 21/03/19,11:53:01,08,08,1, 11.9,1,1, 0.276, 10527.192, 212.708, 52659.659 21/03/19,11:53:01,09,08,1, 11.9,1,1, 0.276, 10527.189, 212.689, 52659.552 21/03/19,11:53:01,10,08,1, 11.9,1,1, 0.276, 10527.191, 212.691, 52659.628 21/03/19,11:53:01,11,08,1, 11.9,1,1, 0.276, 10527.217, 212.707, 52659.617 21/03/19,11:53:01,12,08,1, 11.9,1,1, 0.276, 10527.197, 212.685, 52659.642 21/03/19,11:53:01,13,08,1, 11.9,1,1, 0.276, 10527.186, 212.684, 52659.666 21/03/19,11:53:01,14,08,1, 11.9,1,1, 0.276, 10527.191, 212.697, 52659.604 21/03/19,11:53:01,15,08,1, 11.9,1,1, 0.276, 10527.247, 212.720, 52659.658 21/03/19,11:53:01,16,08,1, 11.9,1,1, 0.276, 10527.169, 212.700, 52659.633 21/03/19,11:53:01,17,08,1, 11.9,1,1, 0.276, 10527.186, 212.712, 52659.615 21/03/19,11:53:01,18,08,1, 11.9,1,1, 0.276, 10527.205, 212.653, 52659.629 21/03/19,11:53:01,19,08,1, 11.9,1,1, 0.276, 10527.205, 212.718, 52659.623 21/03/19,11:53:02,00,09,1, 11.8,1,1, 0.275, 10527.202, 212.718, 52659.623 21/03/19,11:53:02,01,09,1, 11.8,1,1, 0.275, 10527.200, 212.699, 52659.663 21/03/19,11:53:02,02,09,1, 11.8,1,1, 0.275, 10527.218, 212.687, 52659.634 21/03/19,11:53:02,03,09,1, 11.8,1,1, 0.275, 10527.170, 212.727, 52659.617 21/03/19,11:53:02,04,09,1, 11.8,1,1, 0.275, 10527.207, 212.727, 52659.632 21/03/19,11:53:02,05,09,1, 11.8,1,1, 0.275, 10527.187, 212.678, 52659.637 21/03/19,11:53:02,06,09,1, 11.8,1,1, 0.275, 10527.216, 212.695, 52659.640 21/03/19,11:53:02,07,09,1, 11.8,1,1, 0.275, 10527.239, 212.705, 52659.643 21/03/19,11:53:02,08,09,1, 11.8,1,1, 0.275, 10527.218, 212.704, 52659.606 21/03/19,11:53:02,09,09,1, 11.8,1,1, 0.275, 10527.231, 212.683, 52659.630 21/03/19,11:53:02,10,09,1, 11.8,1,1, 0.275, 10527.228, 212.693, 52659.659 21/03/19,11:53:02,11,09,1, 11.8,1,1, 0.275, 10527.223, 212.706, 52659.632 21/03/19,11:53:02,12,09,1, 11.8,1,1, 0.275, 10527.219, 212.698, 52659.610 21/03/19,11:53:02,13,09,1, 11.8,1,1, 0.275, 10527.236, 212.705, 52659.605 21/03/19,11:53:02,14,09,1, 11.8,1,1, 0.275, 10527.231, 212.676, 52659.626 21/03/19,11:53:02,15,09,1, 11.8,1,1, 0.275, 10527.246, 212.694, 52659.622 21/03/19,11:53:02,16,09,1, 11.8,1,1, 0.275, 10527.263, 212.703, 52659.604 21/03/19,11:53:02,17,09,1, 11.8,1,1, 0.275, 10527.222, 212.681, 52659.631 21/03/19,11:53:02,18,09,1, 11.8,1,1, 0.275, 10527.246, 212.690, 52659.607 21/03/19,11:53:02,19,09,1, 11.8,1,1, 0.275, 10527.228, 212.690, 52659.584 21/03/19,11:53:03,00,08,1, 11.8,1,1, 0.273, 10527.227, 212.690, 52659.584 21/03/19,11:53:03,01,08,1, 11.8,1,1, 0.273, 10527.222, 212.704, 52659.631 21/03/19,11:53:03,02,08,1, 11.8,1,1, 0.273, 10527.246, 212.683, 52659.611 21/03/19,11:53:03,03,08,1, 11.8,1,1, 0.273, 10527.246, 212.694, 52659.623 21/03/19,11:53:03,04,08,1, 11.8,1,1, 0.273, 10527.240, 212.679, 52659.565 21/03/19,11:53:03,05,08,1, 11.8,1,1, 0.273, 10527.251, 212.720, 52659.615 21/03/19,11:53:03,06,08,1, 11.8,1,1, 0.273, 10527.262, 212.702, 52659.604 21/03/19,11:53:03,07,08,1, 11.8,1,1, 0.273, 10527.265, 212.724, 52659.636 21/03/19,11:53:03,08,08,1, 11.8,1,1, 0.273, 10527.255, 212.686, 52659.589 21/03/19,11:53:03,09,08,1, 11.8,1,1, 0.273, 10527.250, 212.711, 52659.636 21/03/19,11:53:03,10,08,1, 11.8,1,1, 0.273, 10527.241, 212.669, 52659.593 21/03/19,11:53:03,11,08,1, 11.8,1,1, 0.273, 10527.252, 212.683, 52659.603 21/03/19,11:53:03,12,08,1, 11.8,1,1, 0.273, 10527.274, 212.693, 52659.569 21/03/19,11:53:03,13,08,1, 11.8,1,1, 0.273, 10527.256, 212.678, 52659.509 21/03/19,11:53:03,14,08,1, 11.8,1,1, 0.273, 10527.296, 212.686, 52659.700 21/03/19,11:53:03,15,08,1, 11.8,1,1, 0.273, 10527.274, 212.685, 52659.652 21/03/19,11:53:03,16,08,1, 11.8,1,1, 0.273, 10527.280, 212.698, 52659.752 21/03/19,11:53:03,17,08,1, 11.8,1,1, 0.273, 10527.229, 212.695, 52659.595 21/03/19,11:53:03,18,08,1, 11.8,1,1, 0.273, 10527.260, 212.718, 52659.645 21/03/19,11:53:03,19,08,1, 11.8,1,1, 0.273, 10527.245, 212.667, 52659.617 21/03/19,11:53:04,00,08,1, 11.8,1,1, 0.275, 10527.244, 212.667, 52659.617 21/03/19,11:53:04,01,08,1, 11.8,1,1, 0.275, 10527.261, 212.696, 52659.623 21/03/19,11:53:04,02,08,1, 11.8,1,1, 0.275, 10527.251, 212.690, 52659.628 21/03/19,11:53:04,03,08,1, 11.8,1,1, 0.275, 10527.256, 212.695, 52659.583 21/03/19,11:53:04,04,08,1, 11.8,1,1, 0.275, 10527.275, 212.675, 52659.605 21/03/19,11:53:04,05,08,1, 11.8,1,1, 0.275, 10527.266, 212.696, 52659.623 21/03/19,11:53:04,06,08,1, 11.8,1,1, 0.275, 10527.254, 212.695, 52659.566 21/03/19,11:53:04,07,08,1, 11.8,1,1, 0.275, 10527.283, 212.708, 52659.597 21/03/19,11:53:04,08,08,1, 11.8,1,1, 0.275, 10527.277, 212.702, 52659.598 21/03/19,11:53:04,09,08,1, 11.8,1,1, 0.275, 10527.279, 212.686, 52659.569 21/03/19,11:53:04,10,08,1, 11.8,1,1, 0.275, 10527.274, 212.704, 52659.590 21/03/19,11:53:04,11,08,1, 11.8,1,1, 0.275, 10527.267, 212.694, 52659.584 21/03/19,11:53:04,12,08,1, 11.8,1,1, 0.275, 10527.272, 212.717, 52659.590 21/03/19,11:53:04,13,08,1, 11.8,1,1, 0.275, 10527.272, 212.701, 52659.648 21/03/19,11:53:04,14,08,1, 11.8,1,1, 0.275, 10527.274, 212.689, 52659.616 21/03/19,11:53:04,15,08,1, 11.8,1,1, 0.275, 10527.292, 212.718, 52659.627 21/03/19,11:53:04,16,08,1, 11.8,1,1, 0.275, 10527.264, 212.673, 52659.591 21/03/19,11:53:04,17,08,1, 11.8,1,1, 0.275, 10527.269, 212.739, 52659.592 21/03/19,11:53:04,18,08,1, 11.8,1,1, 0.275, 10527.276, 212.665, 52659.574 21/03/19,11:53:04,19,08,1, 11.8,1,1, 0.275, 10527.282, 212.707, 52659.631 21/03/19,11:53:05,00,08,1, 11.9,1,1, 0.275, 10527.277, 212.707, 52659.631 21/03/19,11:53:05,01,08,1, 11.9,1,1, 0.275, 10527.312, 212.713, 52659.625 21/03/19,11:53:05,02,08,1, 11.9,1,1, 0.275, 10527.311, 212.687, 52659.611 21/03/19,11:53:05,03,08,1, 11.9,1,1, 0.275, 10527.307, 212.684, 52659.577 21/03/19,11:53:05,04,08,1, 11.9,1,1, 0.275, 10527.317, 212.718, 52659.662 21/03/19,11:53:05,05,08,1, 11.9,1,1, 0.275, 10527.312, 212.711, 52659.632 21/03/19,11:53:05,06,08,1, 11.9,1,1, 0.275, 10527.295, 212.737, 52659.651 21/03/19,11:53:05,07,08,1, 11.9,1,1, 0.275, 10527.287, 212.703, 52659.629 21/03/19,11:53:05,08,08,1, 11.9,1,1, 0.275, 10527.294, 212.714, 52659.652 21/03/19,11:53:05,09,08,1, 11.9,1,1, 0.275, 10527.302, 212.719, 52659.654 21/03/19,11:53:05,10,08,1, 11.9,1,1, 0.275, 10527.321, 212.730, 52659.681 21/03/19,11:53:05,11,08,1, 11.9,1,1, 0.275, 10527.324, 212.699, 52659.658 21/03/19,11:53:05,12,08,1, 11.9,1,1, 0.275, 10527.307, 212.704, 52659.648 21/03/19,11:53:05,13,08,1, 11.9,1,1, 0.275, 10527.288, 212.699, 52659.645 21/03/19,11:53:05,14,08,1, 11.9,1,1, 0.275, 10527.281, 212.748, 52659.624 21/03/19,11:53:05,15,08,1, 11.9,1,1, 0.275, 10527.299, 212.713, 52659.622 21/03/19,11:53:05,16,08,1, 11.9,1,1, 0.275, 10527.309, 212.688, 52659.582 21/03/19,11:53:05,17,08,1, 11.9,1,1, 0.275, 10527.297, 212.704, 52659.612 21/03/19,11:53:05,18,08,1, 11.9,1,1, 0.275, 10527.291, 212.693, 52659.615 21/03/19,11:53:05,19,08,1, 11.9,1,1, 0.275, 10527.307, 212.729, 52659.644 21/03/19,11:53:06,00,08,1, 11.9,1,1, 0.275, 10527.302, 212.729, 52659.644 21/03/19,11:53:06,01,08,1, 11.9,1,1, 0.275, 10527.308, 212.705, 52659.546 21/03/19,11:53:06,02,08,1, 11.9,1,1, 0.275, 10527.281, 212.712, 52659.612 21/03/19,11:53:06,03,08,1, 11.9,1,1, 0.275, 10527.308, 212.708, 52659.613 21/03/19,11:53:06,04,08,1, 11.9,1,1, 0.275, 10527.292, 212.715, 52659.653 21/03/19,11:53:06,05,08,1, 11.9,1,1, 0.275, 10527.311, 212.721, 52659.665 21/03/19,11:53:06,06,08,1, 11.9,1,1, 0.275, 10527.310, 212.721, 52659.676 21/03/19,11:53:06,07,08,1, 11.9,1,1, 0.275, 10527.275, 212.695, 52659.623 21/03/19,11:53:06,08,08,1, 11.9,1,1, 0.275, 10527.312, 212.716, 52659.658 21/03/19,11:53:06,09,08,1, 11.9,1,1, 0.275, 10527.317, 212.709, 52659.608 21/03/19,11:53:06,10,08,1, 11.9,1,1, 0.275, 10527.297, 212.713, 52659.624 21/03/19,11:53:06,11,08,1, 11.9,1,1, 0.275, 10527.294, 212.735, 52659.616 21/03/19,11:53:06,12,08,1, 11.9,1,1, 0.275, 10527.266, 212.741, 52659.596 21/03/19,11:53:06,13,08,1, 11.9,1,1, 0.275, 10527.306, 212.719, 52659.626 21/03/19,11:53:06,14,08,1, 11.9,1,1, 0.275, 10527.291, 212.727, 52659.626 21/03/19,11:53:06,15,08,1, 11.9,1,1, 0.275, 10527.300, 212.696, 52659.593 21/03/19,11:53:06,16,08,1, 11.9,1,1, 0.275, 10527.289, 212.726, 52659.602 21/03/19,11:53:06,17,08,1, 11.9,1,1, 0.275, 10527.307, 212.711, 52659.614 21/03/19,11:53:06,18,08,1, 11.9,1,1, 0.275, 10527.304, 212.754, 52659.671 21/03/19,11:53:06,19,08,1, 11.9,1,1, 0.275, 10527.278, 212.707, 52659.650 21/03/19,11:53:07,00,08,1, 11.8,1,1, 0.274, 10527.277, 212.707, 52659.650 21/03/19,11:53:07,01,08,1, 11.8,1,1, 0.274, 10527.292, 212.706, 52659.626 21/03/19,11:53:07,02,08,1, 11.8,1,1, 0.274, 10527.290, 212.720, 52659.638 21/03/19,11:53:07,03,08,1, 11.8,1,1, 0.274, 10527.313, 212.729, 52659.623 21/03/19,11:53:07,04,08,1, 11.8,1,1, 0.274, 10527.273, 212.720, 52659.610 21/03/19,11:53:07,05,08,1, 11.8,1,1, 0.274, 10527.286, 212.713, 52659.620 21/03/19,11:53:07,06,08,1, 11.8,1,1, 0.274, 10527.291, 212.736, 52659.623 21/03/19,11:53:07,07,08,1, 11.8,1,1, 0.274, 10527.283, 212.742, 52659.634 21/03/19,11:53:07,08,08,1, 11.8,1,1, 0.274, 10527.291, 212.726, 52659.622 21/03/19,11:53:07,09,08,1, 11.8,1,1, 0.274, 10527.294, 212.718, 52659.640 21/03/19,11:53:07,10,08,1, 11.8,1,1, 0.274, 10527.286, 212.712, 52659.619 21/03/19,11:53:07,11,08,1, 11.8,1,1, 0.274, 10527.299, 212.709, 52659.602 21/03/19,11:53:07,12,08,1, 11.8,1,1, 0.274, 10527.295, 212.729, 52659.642 21/03/19,11:53:07,13,08,1, 11.8,1,1, 0.274, 10527.290, 212.710, 52659.653 21/03/19,11:53:07,14,08,1, 11.8,1,1, 0.274, 10527.293, 212.716, 52659.600 21/03/19,11:53:07,15,08,1, 11.8,1,1, 0.274, 10527.313, 212.713, 52659.631 21/03/19,11:53:07,16,08,1, 11.8,1,1, 0.274, 10527.292, 212.713, 52659.607 21/03/19,11:53:07,17,08,1, 11.8,1,1, 0.274, 10527.288, 212.724, 52659.618 21/03/19,11:53:07,18,08,1, 11.8,1,1, 0.274, 10527.292, 212.711, 52659.617 21/03/19,11:53:07,19,08,1, 11.8,1,1, 0.274, 10527.284, 212.717, 52659.611 21/03/19,11:53:08,00,08,1, 11.9,1,1, 0.277, 10527.277, 212.717, 52659.611 21/03/19,11:53:08,01,08,1, 11.9,1,1, 0.277, 10527.303, 212.717, 52659.607 21/03/19,11:53:08,02,08,1, 11.9,1,1, 0.277, 10527.288, 212.689, 52659.577 21/03/19,11:53:08,03,08,1, 11.9,1,1, 0.277, 10527.316, 212.711, 52659.595 21/03/19,11:53:08,04,08,1, 11.9,1,1, 0.277, 10527.295, 212.697, 52659.547 21/03/19,11:53:08,05,08,1, 11.9,1,1, 0.277, 10527.329, 212.707, 52659.618 21/03/19,11:53:08,06,08,1, 11.9,1,1, 0.277, 10527.305, 212.703, 52659.626 21/03/19,11:53:08,07,08,1, 11.9,1,1, 0.277, 10527.300, 212.703, 52659.632 21/03/19,11:53:08,08,08,1, 11.9,1,1, 0.277, 10527.294, 212.712, 52659.590 21/03/19,11:53:08,09,08,1, 11.9,1,1, 0.277, 10527.308, 212.689, 52659.615 21/03/19,11:53:08,10,08,1, 11.9,1,1, 0.277, 10527.295, 212.721, 52659.598 21/03/19,11:53:08,11,08,1, 11.9,1,1, 0.277, 10527.297, 212.708, 52659.600 21/03/19,11:53:08,12,08,1, 11.9,1,1, 0.277, 10527.277, 212.714, 52659.716 21/03/19,11:53:08,13,08,1, 11.9,1,1, 0.277, 10527.320, 212.715, 52659.515 21/03/19,11:53:08,14,08,1, 11.9,1,1, 0.277, 10527.307, 212.728, 52659.545 21/03/19,11:53:08,15,08,1, 11.9,1,1, 0.277, 10527.311, 212.722, 52659.561 21/03/19,11:53:08,16,08,1, 11.9,1,1, 0.277, 10527.311, 212.726, 52659.552 21/03/19,11:53:08,17,08,1, 11.9,1,1, 0.277, 10527.309, 212.744, 52659.585 21/03/19,11:53:08,18,08,1, 11.9,1,1, 0.277, 10527.311, 212.754, 52659.586 21/03/19,11:53:08,19,08,1, 11.9,1,1, 0.277, 10527.303, 212.732, 52659.595 21/03/19,11:53:09,00,08,1, 11.9,1,1, 0.276, 10527.302, 212.732, 52659.595 21/03/19,11:53:09,01,08,1, 11.9,1,1, 0.276, 10527.277, 212.703, 52659.604 21/03/19,11:53:09,02,08,1, 11.9,1,1, 0.276, 10527.288, 212.700, 52659.638 21/03/19,11:53:09,03,08,1, 11.9,1,1, 0.276, 10527.295, 212.701, 52659.598 21/03/19,11:53:09,04,08,1, 11.9,1,1, 0.276, 10527.286, 212.702, 52659.604 21/03/19,11:53:09,05,08,1, 11.9,1,1, 0.276, 10527.285, 212.717, 52659.582 21/03/19,11:53:09,06,08,1, 11.9,1,1, 0.276, 10527.289, 212.692, 52659.591 21/03/19,11:53:09,07,08,1, 11.9,1,1, 0.276, 10527.292, 212.718, 52659.572 21/03/19,11:53:09,08,08,1, 11.9,1,1, 0.276, 10527.279, 212.688, 52659.577 21/03/19,11:53:09,09,08,1, 11.9,1,1, 0.276, 10527.283, 212.723, 52659.614 21/03/19,11:53:09,10,08,1, 11.9,1,1, 0.276, 10527.274, 212.716, 52659.585 21/03/19,11:53:09,11,08,1, 11.9,1,1, 0.276, 10527.269, 212.708, 52659.595 21/03/19,11:53:09,12,08,1, 11.9,1,1, 0.276, 10527.287, 212.688, 52659.571 21/03/19,11:53:09,13,08,1, 11.9,1,1, 0.276, 10527.266, 212.687, 52659.589 21/03/19,11:53:09,14,08,1, 11.9,1,1, 0.276, 10527.275, 212.714, 52659.614 21/03/19,11:53:09,15,08,1, 11.9,1,1, 0.276, 10527.251, 212.711, 52659.639 21/03/19,11:53:09,16,08,1, 11.9,1,1, 0.276, 10527.291, 212.705, 52659.576 21/03/19,11:53:09,17,08,1, 11.9,1,1, 0.276, 10527.269, 212.708, 52659.596 21/03/19,11:53:09,18,08,1, 11.9,1,1, 0.276, 10527.261, 212.701, 52659.597 21/03/19,11:53:09,19,08,1, 11.9,1,1, 0.276, 10527.271, 212.687, 52659.598 21/03/19,11:53:10,00,08,1, 11.8,1,1, 0.275, 10527.269, 212.687, 52659.598 21/03/19,11:53:10,01,08,1, 11.8,1,1, 0.275, 10527.297, 212.713, 52659.615 21/03/19,11:53:10,02,08,1, 11.8,1,1, 0.275, 10527.291, 212.691, 52659.572 21/03/19,11:53:10,03,08,1, 11.8,1,1, 0.275, 10527.283, 212.711, 52659.601 21/03/19,11:53:10,04,08,1, 11.8,1,1, 0.275, 10527.271, 212.714, 52659.498 21/03/19,11:53:10,05,08,1, 11.8,1,1, 0.275, 10527.242, 212.699, 52659.557 21/03/19,11:53:10,06,08,1, 11.8,1,1, 0.275, 10527.251, 212.715, 52659.576 21/03/19,11:53:10,07,08,1, 11.8,1,1, 0.275, 10527.246, 212.704, 52659.556 21/03/19,11:53:10,08,08,1, 11.8,1,1, 0.275, 10527.224, 212.682, 52659.558 21/03/19,11:53:10,09,08,1, 11.8,1,1, 0.275, 10527.259, 212.699, 52659.565 21/03/19,11:53:10,10,08,1, 11.8,1,1, 0.275, 10527.266, 212.712, 52659.565 21/03/19,11:53:10,11,08,1, 11.8,1,1, 0.275, 10527.262, 212.699, 52659.596 21/03/19,11:53:10,12,08,1, 11.8,1,1, 0.275, 10527.250, 212.673, 52659.581 21/03/19,11:53:10,13,08,1, 11.8,1,1, 0.275, 10527.248, 212.670, 52659.559 21/03/19,11:53:10,14,08,1, 11.8,1,1, 0.275, 10527.271, 212.680, 52659.313 21/03/19,11:53:10,15,08,1, 11.8,1,1, 0.275, 10527.248, 212.682, 52659.583 21/03/19,11:53:10,16,08,1, 11.8,1,1, 0.275, 10527.261, 212.686, 52659.633 21/03/19,11:53:10,17,08,1, 11.8,1,1, 0.275, 10527.223, 212.686, 52659.589 21/03/19,11:53:10,18,08,1, 11.8,1,1, 0.275, 10527.231, 212.684, 52659.565 21/03/19,11:53:10,19,08,1, 11.8,1,1, 0.275, 10527.253, 212.701, 52659.578 21/03/19,11:53:11,00,08,1, 11.8,1,1, 0.277, 10527.252, 212.701, 52659.578 21/03/19,11:53:11,01,08,1, 11.8,1,1, 0.277, 10527.243, 212.670, 52659.556 21/03/19,11:53:11,02,08,1, 11.8,1,1, 0.277, 10527.237, 212.699, 52659.585 21/03/19,11:53:11,03,08,1, 11.8,1,1, 0.277, 10527.227, 212.684, 52659.540 21/03/19,11:53:11,04,08,1, 11.8,1,1, 0.277, 10527.276, 212.688, 52659.579 21/03/19,11:53:11,05,08,1, 11.8,1,1, 0.277, 10527.221, 212.676, 52659.527 21/03/19,11:53:11,06,08,1, 11.8,1,1, 0.277, 10527.237, 212.686, 52659.556 21/03/19,11:53:11,07,08,1, 11.8,1,1, 0.277, 10527.233, 212.665, 52659.550 21/03/19,11:53:11,08,08,1, 11.8,1,1, 0.277, 10527.243, 212.689, 52659.549 21/03/19,11:53:11,09,08,1, 11.8,1,1, 0.277, 10527.225, 212.656, 52659.554 21/03/19,11:53:11,10,08,1, 11.8,1,1, 0.277, 10527.237, 212.683, 52659.525 21/03/19,11:53:11,11,08,1, 11.8,1,1, 0.277, 10527.235, 212.677, 52659.538 21/03/19,11:53:11,12,08,1, 11.8,1,1, 0.277, 10527.196, 212.688, 52659.556 21/03/19,11:53:11,13,08,1, 11.8,1,1, 0.277, 10527.227, 212.648, 52659.541 21/03/19,11:53:11,14,08,1, 11.8,1,1, 0.277, 10527.231, 212.706, 52659.543 21/03/19,11:53:11,15,08,1, 11.8,1,1, 0.277, 10527.213, 212.676, 52659.562 21/03/19,11:53:11,16,08,1, 11.8,1,1, 0.277, 10527.219, 212.670, 52659.535 21/03/19,11:53:11,17,08,1, 11.8,1,1, 0.277, 10527.207, 212.671, 52659.498 21/03/19,11:53:11,18,08,1, 11.8,1,1, 0.277, 10527.208, 212.674, 52659.514 21/03/19,11:53:11,19,08,1, 11.8,1,1, 0.277, 10527.219, 212.661, 52659.513 21/03/19,11:53:12,00,08,1, 11.8,1,1, 0.277, 10527.219, 212.661, 52659.513 21/03/19,11:53:12,01,08,1, 11.8,1,1, 0.277, 10527.211, 212.662, 52659.533 21/03/19,11:53:12,02,08,1, 11.8,1,1, 0.277, 10527.222, 212.661, 52659.534 21/03/19,11:53:12,03,08,1, 11.8,1,1, 0.277, 10527.219, 212.691, 52659.557 21/03/19,11:53:12,04,08,1, 11.8,1,1, 0.277, 10527.225, 212.666, 52659.493 21/03/19,11:53:12,05,08,1, 11.8,1,1, 0.277, 10527.204, 212.675, 52659.502 21/03/19,11:53:12,06,08,1, 11.8,1,1, 0.277, 10527.190, 212.682, 52659.482 21/03/19,11:53:12,07,08,1, 11.8,1,1, 0.277, 10527.218, 212.677, 52659.540 21/03/19,11:53:12,08,08,1, 11.8,1,1, 0.277, 10527.223, 212.661, 52659.557 21/03/19,11:53:12,09,08,1, 11.8,1,1, 0.277, 10527.182, 212.651, 52659.510 21/03/19,11:53:12,10,08,1, 11.8,1,1, 0.277, 10527.216, 212.681, 52659.524 21/03/19,11:53:12,11,08,1, 11.8,1,1, 0.277, 10527.188, 212.643, 52659.479 21/03/19,11:53:12,12,08,1, 11.8,1,1, 0.277, 10527.225, 212.667, 52659.504 21/03/19,11:53:12,13,08,1, 11.8,1,1, 0.277, 10527.208, 212.627, 52659.521 21/03/19,11:53:12,14,08,1, 11.8,1,1, 0.277, 10527.203, 212.654, 52659.530 21/03/19,11:53:12,15,08,1, 11.8,1,1, 0.277, 10527.180, 212.615, 52659.479 21/03/19,11:53:12,16,08,1, 11.8,1,1, 0.277, 10527.200, 212.671, 52659.504 21/03/19,11:53:12,17,08,1, 11.8,1,1, 0.277, 10527.199, 212.635, 52659.493 21/03/19,11:53:12,18,08,1, 11.8,1,1, 0.277, 10527.193, 212.669, 52659.522 21/03/19,11:53:12,19,08,1, 11.8,1,1, 0.277, 10527.221, 212.647, 52659.468 21/03/19,11:53:13,00,08,1, 11.9,1,1, 0.276, 10527.219, 212.647, 52659.468 21/03/19,11:53:13,01,08,1, 11.9,1,1, 0.276, 10527.183, 212.628, 52659.471 21/03/19,11:53:13,02,08,1, 11.9,1,1, 0.276, 10527.175, 212.629, 52659.486 21/03/19,11:53:13,03,08,1, 11.9,1,1, 0.276, 10527.173, 212.639, 52659.526 21/03/19,11:53:13,04,08,1, 11.9,1,1, 0.276, 10527.174, 212.634, 52659.529 21/03/19,11:53:13,05,08,1, 11.9,1,1, 0.276, 10527.168, 212.646, 52659.504 21/03/19,11:53:13,06,08,1, 11.9,1,1, 0.276, 10527.192, 212.648, 52659.501 21/03/19,11:53:13,07,08,1, 11.9,1,1, 0.276, 10527.175, 212.628, 52659.512 21/03/19,11:53:13,08,08,1, 11.9,1,1, 0.276, 10527.197, 212.641, 52659.508 21/03/19,11:53:13,09,08,1, 11.9,1,1, 0.276, 10527.146, 212.654, 52659.493 21/03/19,11:53:13,10,08,1, 11.9,1,1, 0.276, 10527.176, 212.632, 52659.494 21/03/19,11:53:13,11,08,1, 11.9,1,1, 0.276, 10527.191, 212.650, 52659.524 21/03/19,11:53:13,12,08,1, 11.9,1,1, 0.276, 10527.174, 212.626, 52659.531 21/03/19,11:53:13,13,08,1, 11.9,1,1, 0.276, 10527.180, 212.634, 52659.506 21/03/19,11:53:13,14,08,1, 11.9,1,1, 0.276, 10527.198, 212.619, 52659.474 21/03/19,11:53:13,15,08,1, 11.9,1,1, 0.276, 10527.182, 212.648, 52659.514 21/03/19,11:53:13,16,08,1, 11.9,1,1, 0.276, 10527.193, 212.622, 52659.470 21/03/19,11:53:13,17,08,1, 11.9,1,1, 0.276, 10527.181, 212.618, 52659.474 21/03/19,11:53:13,18,08,1, 11.9,1,1, 0.276, 10527.185, 212.629, 52659.549 21/03/19,11:53:13,19,08,1, 11.9,1,1, 0.276, 10527.150, 212.606, 52659.532 21/03/19,11:53:14,00,09,1, 11.8,1,1, 0.278, 10527.143, 212.606, 52659.532 21/03/19,11:53:14,01,09,1, 11.8,1,1, 0.278, 10527.180, 212.639, 52659.494 21/03/19,11:53:14,02,09,1, 11.8,1,1, 0.278, 10527.164, 212.648, 52659.516 21/03/19,11:53:14,03,09,1, 11.8,1,1, 0.278, 10527.160, 212.650, 52659.512 21/03/19,11:53:14,04,09,1, 11.8,1,1, 0.278, 10527.157, 212.640, 52659.483 21/03/19,11:53:14,05,09,1, 11.8,1,1, 0.278, 10527.159, 212.630, 52659.477 21/03/19,11:53:14,06,09,1, 11.8,1,1, 0.278, 10527.146, 212.663, 52659.471 21/03/19,11:53:14,07,09,1, 11.8,1,1, 0.278, 10527.167, 212.629, 52659.503 21/03/19,11:53:14,08,09,1, 11.8,1,1, 0.278, 10527.148, 212.646, 52659.474 21/03/19,11:53:14,09,09,1, 11.8,1,1, 0.278, 10527.169, 212.659, 52659.529 21/03/19,11:53:14,10,09,1, 11.8,1,1, 0.278, 10527.141, 212.618, 52659.472 21/03/19,11:53:14,11,09,1, 11.8,1,1, 0.278, 10527.166, 212.633, 52659.538 21/03/19,11:53:14,12,09,1, 11.8,1,1, 0.278, 10527.157, 212.603, 52659.481 21/03/19,11:53:14,13,09,1, 11.8,1,1, 0.278, 10527.173, 212.646, 52659.536 21/03/19,11:53:14,14,09,1, 11.8,1,1, 0.278, 10527.145, 212.606, 52659.497 21/03/19,11:53:14,15,09,1, 11.8,1,1, 0.278, 10527.154, 212.633, 52659.497 21/03/19,11:53:14,16,09,1, 11.8,1,1, 0.278, 10527.143, 212.619, 52659.487 21/03/19,11:53:14,17,09,1, 11.8,1,1, 0.278, 10527.125, 212.617, 52659.513 21/03/19,11:53:14,18,09,1, 11.8,1,1, 0.278, 10527.164, 212.616, 52659.495 21/03/19,11:53:14,19,09,1, 11.8,1,1, 0.278, 10527.173, 212.625, 52659.457 21/03/19,11:53:15,00,08,1, 11.9,1,1, 0.277, 10527.169, 212.625, 52659.457 21/03/19,11:53:15,01,08,1, 11.9,1,1, 0.277, 10527.167, 212.635, 52659.470 21/03/19,11:53:15,02,08,1, 11.9,1,1, 0.277, 10527.172, 212.633, 52659.507 21/03/19,11:53:15,03,08,1, 11.9,1,1, 0.277, 10527.167, 212.635, 52659.568 21/03/19,11:53:15,04,08,1, 11.9,1,1, 0.277, 10527.150, 212.634, 52659.506 21/03/19,11:53:15,05,08,1, 11.9,1,1, 0.277, 10527.126, 212.624, 52659.541 21/03/19,11:53:15,06,08,1, 11.9,1,1, 0.277, 10527.156, 212.622, 52659.543 21/03/19,11:53:15,07,08,1, 11.9,1,1, 0.277, 10527.144, 212.605, 52659.478 21/03/19,11:53:15,08,08,1, 11.9,1,1, 0.277, 10527.158, 212.608, 52659.490 21/03/19,11:53:15,09,08,1, 11.9,1,1, 0.277, 10527.166, 212.650, 52659.514 21/03/19,11:53:15,10,08,1, 11.9,1,1, 0.277, 10527.141, 212.620, 52659.485 21/03/19,11:53:15,11,08,1, 11.9,1,1, 0.277, 10527.137, 212.616, 52659.470 21/03/19,11:53:15,12,08,1, 11.9,1,1, 0.277, 10527.128, 212.581, 52659.464 21/03/19,11:53:15,13,08,1, 11.9,1,1, 0.277, 10527.145, 212.632, 52659.479 21/03/19,11:53:15,14,08,1, 11.9,1,1, 0.277, 10527.147, 212.583, 52659.459 21/03/19,11:53:15,15,08,1, 11.9,1,1, 0.277, 10527.149, 212.631, 52659.484 21/03/19,11:53:15,16,08,1, 11.9,1,1, 0.277, 10527.158, 212.575, 52659.427 21/03/19,11:53:15,17,08,1, 11.9,1,1, 0.277, 10527.161, 212.600, 52659.472 21/03/19,11:53:15,18,08,1, 11.9,1,1, 0.277, 10527.123, 212.605, 52659.495 21/03/19,11:53:15,19,08,1, 11.9,1,1, 0.277, 10527.145, 212.572, 52659.434 21/03/19,11:53:16,00,08,1, 11.9,1,1, 0.276, 10527.143, 212.572, 52659.434 21/03/19,11:53:16,01,08,1, 11.9,1,1, 0.276, 10527.138, 212.591, 52659.476 21/03/19,11:53:16,02,08,1, 11.9,1,1, 0.276, 10527.129, 212.596, 52659.490 21/03/19,11:53:16,03,08,1, 11.9,1,1, 0.276, 10527.122, 212.559, 52659.429 21/03/19,11:53:16,04,08,1, 11.9,1,1, 0.276, 10527.122, 212.615, 52659.453 21/03/19,11:53:16,05,08,1, 11.9,1,1, 0.276, 10527.124, 212.555, 52659.425 21/03/19,11:53:16,06,08,1, 11.9,1,1, 0.276, 10527.105, 212.586, 52659.498 21/03/19,11:53:16,07,08,1, 11.9,1,1, 0.276, 10527.127, 212.583, 52659.481 21/03/19,11:53:16,08,08,1, 11.9,1,1, 0.276, 10527.106, 212.609, 52659.487 21/03/19,11:53:16,09,08,1, 11.9,1,1, 0.276, 10527.114, 212.565, 52659.439 21/03/19,11:53:16,10,08,1, 11.9,1,1, 0.276, 10527.121, 212.599, 52659.436 21/03/19,11:53:16,11,08,1, 11.9,1,1, 0.276, 10527.107, 212.569, 52659.457 21/03/19,11:53:16,12,08,1, 11.9,1,1, 0.276, 10527.102, 212.565, 52659.384 21/03/19,11:53:16,13,08,1, 11.9,1,1, 0.276, 10527.130, 212.539, 52659.438 21/03/19,11:53:16,14,08,1, 11.9,1,1, 0.276, 10527.130, 212.571, 52659.469 21/03/19,11:53:16,15,08,1, 11.9,1,1, 0.276, 10527.129, 212.568, 52659.456 21/03/19,11:53:16,16,08,1, 11.9,1,1, 0.276, 10527.118, 212.544, 52659.426 21/03/19,11:53:16,17,08,1, 11.9,1,1, 0.276, 10527.094, 212.598, 52659.440 21/03/19,11:53:16,18,08,1, 11.9,1,1, 0.276, 10527.111, 212.550, 52659.442 21/03/19,11:53:16,19,08,1, 11.9,1,1, 0.276, 10527.079, 212.548, 52659.456 21/03/19,11:53:17,00,08,1, 11.9,1,1, 0.282, 10527.077, 212.548, 52659.456 21/03/19,11:53:17,01,08,1, 11.9,1,1, 0.282, 10527.100, 212.541, 52659.412 21/03/19,11:53:17,02,08,1, 11.9,1,1, 0.282, 10527.097, 212.551, 52659.422 21/03/19,11:53:17,03,08,1, 11.9,1,1, 0.282, 10527.118, 212.597, 52659.453 21/03/19,11:53:17,04,08,1, 11.9,1,1, 0.282, 10527.122, 212.550, 52659.442 21/03/19,11:53:17,05,08,1, 11.9,1,1, 0.282, 10527.116, 212.609, 52659.468 21/03/19,11:53:17,06,08,1, 11.9,1,1, 0.282, 10527.108, 212.567, 52659.423 21/03/19,11:53:17,07,08,1, 11.9,1,1, 0.282, 10527.102, 212.576, 52659.459 21/03/19,11:53:17,08,08,1, 11.9,1,1, 0.282, 10527.123, 212.553, 52659.442 21/03/19,11:53:17,09,08,1, 11.9,1,1, 0.282, 10527.099, 212.534, 52659.423 21/03/19,11:53:17,10,08,1, 11.9,1,1, 0.282, 10527.132, 212.568, 52659.457 21/03/19,11:53:17,11,08,1, 11.9,1,1, 0.282, 10527.107, 212.558, 52659.465 21/03/19,11:53:17,12,08,1, 11.9,1,1, 0.282, 10527.049, 212.559, 52659.295 21/03/19,11:53:17,13,08,1, 11.9,1,1, 0.282, 10527.151, 212.552, 52659.428 21/03/19,11:53:17,14,08,1, 11.9,1,1, 0.282, 10527.120, 212.568, 52659.492 21/03/19,11:53:17,15,08,1, 11.9,1,1, 0.282, 10527.141, 212.591, 52659.357 21/03/19,11:53:17,16,08,1, 11.9,1,1, 0.282, 10527.159, 212.565, 52659.364 21/03/19,11:53:17,17,08,1, 11.9,1,1, 0.282, 10527.138, 212.568, 52659.397 21/03/19,11:53:17,18,08,1, 11.9,1,1, 0.282, 10527.118, 212.565, 52659.429 21/03/19,11:53:17,19,08,1, 11.9,1,1, 0.282, 10527.108, 212.513, 52659.392 21/03/19,11:53:18,00,09,1, 11.8,1,1, 0.277, 10527.102, 212.513, 52659.392 21/03/19,11:53:18,01,09,1, 11.8,1,1, 0.277, 10527.129, 212.514, 52659.394 21/03/19,11:53:18,02,09,1, 11.8,1,1, 0.277, 10527.139, 212.525, 52659.257 21/03/19,11:53:18,03,09,1, 11.8,1,1, 0.277, 10527.161, 212.558, 52659.389 21/03/19,11:53:18,04,09,1, 11.8,1,1, 0.277, 10527.115, 212.515, 52659.417 21/03/19,11:53:18,05,09,1, 11.8,1,1, 0.277, 10527.176, 212.528, 52659.281 21/03/19,11:53:18,06,09,1, 11.8,1,1, 0.277, 10527.149, 212.536, 52659.460 21/03/19,11:53:18,07,09,1, 11.8,1,1, 0.277, 10527.138, 212.531, 52659.384 21/03/19,11:53:18,08,09,1, 11.8,1,1, 0.277, 10527.139, 212.517, 52659.404 21/03/19,11:53:18,09,09,1, 11.8,1,1, 0.277, 10527.122, 212.539, 52659.423 21/03/19,11:53:18,10,09,1, 11.8,1,1, 0.277, 10527.130, 212.520, 52659.381 21/03/19,11:53:18,11,09,1, 11.8,1,1, 0.277, 10527.121, 212.496, 52659.395 21/03/19,11:53:18,12,09,1, 11.8,1,1, 0.277, 10527.117, 212.561, 52659.398 21/03/19,11:53:18,13,09,1, 11.8,1,1, 0.277, 10527.138, 212.558, 52659.428 21/03/19,11:53:18,14,09,1, 11.8,1,1, 0.277, 10527.130, 212.521, 52659.361 21/03/19,11:53:18,15,09,1, 11.8,1,1, 0.277, 10527.159, 212.496, 52659.283 21/03/19,11:53:18,16,09,1, 11.8,1,1, 0.277, 10527.125, 212.507, 52659.452 21/03/19,11:53:18,17,09,1, 11.8,1,1, 0.277, 10527.099, 212.539, 52659.414 21/03/19,11:53:18,18,09,1, 11.8,1,1, 0.277, 10527.132, 212.556, 52659.451 21/03/19,11:53:18,19,09,1, 11.8,1,1, 0.277, 10527.138, 212.535, 52659.433 21/03/19,11:53:19,00,09,1, 11.9,1,1, 0.272, 10527.135, 212.535, 52659.433 21/03/19,11:53:19,01,09,1, 11.9,1,1, 0.272, 10527.098, 212.531, 52659.635 21/03/19,11:53:19,02,09,1, 11.9,1,1, 0.272, 10527.123, 212.505, 52659.439 21/03/19,11:53:19,03,09,1, 11.9,1,1, 0.272, 10527.128, 212.474, 52659.368 21/03/19,11:53:19,04,09,1, 11.9,1,1, 0.272, 10527.086, 212.494, 52659.377 21/03/19,11:53:19,05,09,1, 11.9,1,1, 0.272, 10527.112, 212.494, 52659.369 21/03/19,11:53:19,06,09,1, 11.9,1,1, 0.272, 10527.096, 212.508, 52659.474 21/03/19,11:53:19,07,09,1, 11.9,1,1, 0.272, 10527.143, 212.463, 52659.374 21/03/19,11:53:19,08,09,1, 11.9,1,1, 0.272, 10527.144, 212.508, 52659.374 21/03/19,11:53:19,09,09,1, 11.9,1,1, 0.272, 10527.143, 212.517, 52659.423 21/03/19,11:53:19,10,09,1, 11.9,1,1, 0.272, 10527.149, 212.485, 52659.382 21/03/19,11:53:19,11,09,1, 11.9,1,1, 0.272, 10527.161, 212.489, 52659.408 21/03/19,11:53:19,12,09,1, 11.9,1,1, 0.272, 10527.157, 212.530, 52659.405 21/03/19,11:53:19,13,09,1, 11.9,1,1, 0.272, 10527.130, 212.481, 52659.328 21/03/19,11:53:19,14,09,1, 11.9,1,1, 0.272, 10527.152, 212.498, 52659.408 21/03/19,11:53:19,15,09,1, 11.9,1,1, 0.272, 10527.123, 212.511, 52659.419 21/03/19,11:53:19,16,09,1, 11.9,1,1, 0.272, 10527.129, 212.477, 52659.424 21/03/19,11:53:19,17,09,1, 11.9,1,1, 0.272, 10527.137, 212.476, 52659.381 21/03/19,11:53:19,18,09,1, 11.9,1,1, 0.272, 10527.142, 212.480, 52659.403 21/03/19,11:53:19,19,09,1, 11.9,1,1, 0.272, 10527.138, 212.465, 52659.443 21/03/19,11:53:20,00,09,1, 11.8,1,1, 0.281, 10527.135, 212.465, 52659.443 21/03/19,11:53:20,01,09,1, 11.8,1,1, 0.281, 10527.146, 212.498, 52659.405 21/03/19,11:53:20,02,09,1, 11.8,1,1, 0.281, 10527.128, 212.450, 52659.399 21/03/19,11:53:20,03,09,1, 11.8,1,1, 0.281, 10527.159, 212.475, 52659.395 21/03/19,11:53:20,04,09,1, 11.8,1,1, 0.281, 10527.162, 212.465, 52659.177 21/03/19,11:53:20,05,09,1, 11.8,1,1, 0.281, 10527.194, 212.492, 52659.580 21/03/19,11:53:20,06,09,1, 11.8,1,1, 0.281, 10527.200, 212.484, 52659.311 21/03/19,11:53:20,07,09,1, 11.8,1,1, 0.281, 10527.160, 212.464, 52659.328 21/03/19,11:53:20,08,09,1, 11.8,1,1, 0.281, 10527.176, 212.488, 52659.405 21/03/19,11:53:20,09,09,1, 11.8,1,1, 0.281, 10527.165, 212.477, 52659.376 21/03/19,11:53:20,10,09,1, 11.8,1,1, 0.281, 10527.143, 212.484, 52659.405 21/03/19,11:53:20,11,09,1, 11.8,1,1, 0.281, 10527.136, 212.468, 52659.401 21/03/19,11:53:20,12,09,1, 11.8,1,1, 0.281, 10527.128, 212.451, 52659.390 21/03/19,11:53:20,13,09,1, 11.8,1,1, 0.281, 10527.133, 212.468, 52659.409 21/03/19,11:53:20,14,09,1, 11.8,1,1, 0.281, 10527.150, 212.452, 52659.421 21/03/19,11:53:20,15,09,1, 11.8,1,1, 0.281, 10527.130, 212.459, 52659.370 21/03/19,11:53:20,16,09,1, 11.8,1,1, 0.281, 10527.161, 212.435, 52659.370 21/03/19,11:53:20,17,09,1, 11.8,1,1, 0.281, 10527.159, 212.464, 52659.385 21/03/19,11:53:20,18,09,1, 11.8,1,1, 0.281, 10527.161, 212.437, 52659.379 21/03/19,11:53:20,19,09,1, 11.8,1,1, 0.281, 10527.147, 212.454, 52659.399 21/03/19,11:53:21,00,09,1, 11.8,1,1, 0.279, 10527.143, 212.454, 52659.399 21/03/19,11:53:21,01,09,1, 11.8,1,1, 0.279, 10527.191, 212.423, 52659.353 21/03/19,11:53:21,02,09,1, 11.8,1,1, 0.279, 10527.156, 212.429, 52659.387 21/03/19,11:53:21,03,09,1, 11.8,1,1, 0.279, 10527.155, 212.416, 52659.361 21/03/19,11:53:21,04,09,1, 11.8,1,1, 0.279, 10527.145, 212.413, 52659.346 21/03/19,11:53:21,05,09,1, 11.8,1,1, 0.279, 10527.153, 212.424, 52659.358 21/03/19,11:53:21,06,09,1, 11.8,1,1, 0.279, 10527.156, 212.405, 52659.379 21/03/19,11:53:21,07,09,1, 11.8,1,1, 0.279, 10527.156, 212.432, 52659.363 21/03/19,11:53:21,08,09,1, 11.8,1,1, 0.279, 10527.184, 212.412, 52659.343 21/03/19,11:53:21,09,09,1, 11.8,1,1, 0.279, 10527.173, 212.434, 52659.399 21/03/19,11:53:21,10,09,1, 11.8,1,1, 0.279, 10527.162, 212.398, 52659.399 21/03/19,11:53:21,11,09,1, 11.8,1,1, 0.279, 10527.189, 212.438, 52659.373 21/03/19,11:53:21,12,09,1, 11.8,1,1, 0.279, 10527.159, 212.427, 52659.347 21/03/19,11:53:21,13,09,1, 11.8,1,1, 0.279, 10527.185, 212.408, 52659.310 21/03/19,11:53:21,14,09,1, 11.8,1,1, 0.279, 10527.160, 212.396, 52659.331 21/03/19,11:53:21,15,09,1, 11.8,1,1, 0.279, 10527.196, 212.400, 52659.196 21/03/19,11:53:21,16,09,1, 11.8,1,1, 0.279, 10527.158, 212.427, 52659.406 21/03/19,11:53:21,17,09,1, 11.8,1,1, 0.279, 10527.134, 212.409, 52659.356 21/03/19,11:53:21,18,09,1, 11.8,1,1, 0.279, 10527.193, 212.435, 52659.383 21/03/19,11:53:21,19,09,1, 11.8,1,1, 0.279, 10527.190, 212.448, 52659.317 21/03/19,11:53:22,00,09,1, 11.8,1,1, 0.276, 10527.185, 212.448, 52659.317 21/03/19,11:53:22,01,09,1, 11.8,1,1, 0.276, 10527.179, 212.403, 52659.233 21/03/19,11:53:22,02,09,1, 11.8,1,1, 0.276, 10527.166, 212.387, 52659.289 21/03/19,11:53:22,03,09,1, 11.8,1,1, 0.276, 10527.143, 212.391, 52659.288 21/03/19,11:53:22,04,09,1, 11.8,1,1, 0.276, 10527.159, 212.375, 52659.313 21/03/19,11:53:22,05,09,1, 11.8,1,1, 0.276, 10527.172, 212.388, 52659.307 21/03/19,11:53:22,06,09,1, 11.8,1,1, 0.276, 10527.195, 212.405, 52659.367 21/03/19,11:53:22,07,09,1, 11.8,1,1, 0.276, 10527.175, 212.384, 52659.294 21/03/19,11:53:22,08,09,1, 11.8,1,1, 0.276, 10527.190, 212.427, 52659.371 21/03/19,11:53:22,09,09,1, 11.8,1,1, 0.276, 10527.173, 212.424, 52659.351 21/03/19,11:53:22,10,09,1, 11.8,1,1, 0.276, 10527.163, 212.388, 52659.331 21/03/19,11:53:22,11,09,1, 11.8,1,1, 0.276, 10527.179, 212.419, 52659.371 21/03/19,11:53:22,12,09,1, 11.8,1,1, 0.276, 10527.197, 212.443, 52659.376 21/03/19,11:53:22,13,09,1, 11.8,1,1, 0.276, 10527.171, 212.384, 52659.321 21/03/19,11:53:22,14,09,1, 11.8,1,1, 0.276, 10527.184, 212.358, 52659.338 21/03/19,11:53:22,15,09,1, 11.8,1,1, 0.276, 10527.179, 212.362, 52659.336 21/03/19,11:53:22,16,09,1, 11.8,1,1, 0.276, 10527.189, 212.373, 52659.316 21/03/19,11:53:22,17,09,1, 11.8,1,1, 0.276, 10527.202, 212.364, 52659.455 21/03/19,11:53:22,18,09,1, 11.8,1,1, 0.276, 10527.182, 212.350, 52659.223 21/03/19,11:53:22,19,09,1, 11.8,1,1, 0.276, 10527.180, 212.403, 52659.344 21/03/19,11:53:23,00,09,1, 11.9,1,1, 0.281, 10527.177, 212.403, 52659.344 21/03/19,11:53:23,01,09,1, 11.9,1,1, 0.281, 10527.189, 212.354, 52659.324 21/03/19,11:53:23,02,09,1, 11.9,1,1, 0.281, 10527.191, 212.347, 52659.319 21/03/19,11:53:23,03,09,1, 11.9,1,1, 0.281, 10527.198, 212.361, 52659.311 21/03/19,11:53:23,04,09,1, 11.9,1,1, 0.281, 10527.213, 212.388, 52659.324 21/03/19,11:53:23,05,09,1, 11.9,1,1, 0.281, 10527.211, 212.351, 52659.340 21/03/19,11:53:23,06,09,1, 11.9,1,1, 0.281, 10527.204, 212.381, 52659.338 21/03/19,11:53:23,07,09,1, 11.9,1,1, 0.281, 10527.203, 212.391, 52659.333 21/03/19,11:53:23,08,09,1, 11.9,1,1, 0.281, 10527.232, 212.366, 52659.361 21/03/19,11:53:23,09,09,1, 11.9,1,1, 0.281, 10527.219, 212.355, 52659.315 21/03/19,11:53:23,10,09,1, 11.9,1,1, 0.281, 10527.222, 212.357, 52659.346 21/03/19,11:53:23,11,09,1, 11.9,1,1, 0.281, 10527.231, 212.371, 52659.330 21/03/19,11:53:23,12,09,1, 11.9,1,1, 0.281, 10527.227, 212.361, 52659.292 21/03/19,11:53:23,13,09,1, 11.9,1,1, 0.281, 10527.212, 212.380, 52659.337 21/03/19,11:53:23,14,09,1, 11.9,1,1, 0.281, 10527.233, 212.360, 52659.297 21/03/19,11:53:23,15,09,1, 11.9,1,1, 0.281, 10527.184, 212.339, 52659.246 21/03/19,11:53:23,16,09,1, 11.9,1,1, 0.281, 10527.216, 212.351, 52659.264 21/03/19,11:53:23,17,09,1, 11.9,1,1, 0.281, 10527.222, 212.361, 52659.296 21/03/19,11:53:23,18,09,1, 11.9,1,1, 0.281, 10527.230, 212.370, 52659.300 21/03/19,11:53:23,19,09,1, 11.9,1,1, 0.281, 10527.238, 212.386, 52659.306 21/03/19,11:53:24,00,09,1, 11.8,1,1, 0.276, 10527.235, 212.386, 52659.306 21/03/19,11:53:24,01,09,1, 11.8,1,1, 0.276, 10527.225, 212.385, 52659.311 21/03/19,11:53:24,02,09,1, 11.8,1,1, 0.276, 10527.227, 212.387, 52659.299 21/03/19,11:53:24,03,09,1, 11.8,1,1, 0.276, 10527.241, 212.376, 52659.289 21/03/19,11:53:24,04,09,1, 11.8,1,1, 0.276, 10527.246, 212.346, 52659.291 21/03/19,11:53:24,05,09,1, 11.8,1,1, 0.276, 10527.261, 212.348, 52659.312 21/03/19,11:53:24,06,09,1, 11.8,1,1, 0.276, 10527.253, 212.355, 52659.321 21/03/19,11:53:24,07,09,1, 11.8,1,1, 0.276, 10527.245, 212.350, 52659.320 21/03/19,11:53:24,08,09,1, 11.8,1,1, 0.276, 10527.270, 212.353, 52659.294 21/03/19,11:53:24,09,09,1, 11.8,1,1, 0.276, 10527.237, 212.337, 52659.286 21/03/19,11:53:24,10,09,1, 11.8,1,1, 0.276, 10527.236, 212.360, 52659.337 21/03/19,11:53:24,11,09,1, 11.8,1,1, 0.276, 10527.245, 212.351, 52659.362 21/03/19,11:53:24,12,09,1, 11.8,1,1, 0.276, 10527.227, 212.324, 52659.305 21/03/19,11:53:24,13,09,1, 11.8,1,1, 0.276, 10527.226, 212.340, 52659.283 21/03/19,11:53:24,14,09,1, 11.8,1,1, 0.276, 10527.247, 212.335, 52659.295 21/03/19,11:53:24,15,09,1, 11.8,1,1, 0.276, 10527.246, 212.337, 52659.284 21/03/19,11:53:24,16,09,1, 11.8,1,1, 0.276, 10527.269, 212.338, 52659.334 21/03/19,11:53:24,17,09,1, 11.8,1,1, 0.276, 10527.255, 212.346, 52659.341 21/03/19,11:53:24,18,09,1, 11.8,1,1, 0.276, 10527.261, 212.316, 52659.306 21/03/19,11:53:24,19,09,1, 11.8,1,1, 0.276, 10527.247, 212.351, 52659.312 21/03/19,11:53:25,00,09,1, 11.9,1,1, 0.277, 10527.244, 212.351, 52659.312 21/03/19,11:53:25,01,09,1, 11.9,1,1, 0.277, 10527.260, 212.327, 52659.242 21/03/19,11:53:25,02,09,1, 11.9,1,1, 0.277, 10527.256, 212.344, 52659.270 21/03/19,11:53:25,03,09,1, 11.9,1,1, 0.277, 10527.253, 212.307, 52659.286 21/03/19,11:53:25,04,09,1, 11.9,1,1, 0.277, 10527.255, 212.339, 52659.294 21/03/19,11:53:25,05,09,1, 11.9,1,1, 0.277, 10527.258, 212.317, 52659.286 21/03/19,11:53:25,06,09,1, 11.9,1,1, 0.277, 10527.286, 212.323, 52659.300 21/03/19,11:53:25,07,09,1, 11.9,1,1, 0.277, 10527.242, 212.328, 52659.246 21/03/19,11:53:25,08,09,1, 11.9,1,1, 0.277, 10527.269, 212.338, 52659.283 21/03/19,11:53:25,09,09,1, 11.9,1,1, 0.277, 10527.258, 212.309, 52659.270 21/03/19,11:53:25,10,09,1, 11.9,1,1, 0.277, 10527.242, 212.307, 52659.275 21/03/19,11:53:25,11,09,1, 11.9,1,1, 0.277, 10527.280, 212.345, 52659.291 21/03/19,11:53:25,12,09,1, 11.9,1,1, 0.277, 10527.280, 212.289, 52659.306 21/03/19,11:53:25,13,09,1, 11.9,1,1, 0.277, 10527.270, 212.312, 52659.297 21/03/19,11:53:25,14,09,1, 11.9,1,1, 0.277, 10527.261, 212.302, 52659.228 21/03/19,11:53:25,15,09,1, 11.9,1,1, 0.277, 10527.244, 212.332, 52659.307 21/03/19,11:53:25,16,09,1, 11.9,1,1, 0.277, 10527.266, 212.332, 52659.314 21/03/19,11:53:25,17,09,1, 11.9,1,1, 0.277, 10527.261, 212.324, 52659.292 21/03/19,11:53:25,18,09,1, 11.9,1,1, 0.277, 10527.281, 212.322, 52659.277 21/03/19,11:53:25,19,09,1, 11.9,1,1, 0.277, 10527.265, 212.294, 52659.276 21/03/19,11:53:26,00,09,1, 11.8,1,1, 0.277, 10527.260, 212.294, 52659.276 21/03/19,11:53:26,01,09,1, 11.8,1,1, 0.277, 10527.270, 212.301, 52659.304 21/03/19,11:53:26,02,09,1, 11.8,1,1, 0.277, 10527.250, 212.312, 52659.284 21/03/19,11:53:26,03,09,1, 11.8,1,1, 0.277, 10527.252, 212.302, 52659.282 21/03/19,11:53:26,04,09,1, 11.8,1,1, 0.277, 10527.265, 212.323, 52659.277 21/03/19,11:53:26,05,09,1, 11.8,1,1, 0.277, 10527.281, 212.322, 52659.271 21/03/19,11:53:26,06,09,1, 11.8,1,1, 0.277, 10527.290, 212.315, 52659.271 21/03/19,11:53:26,07,09,1, 11.8,1,1, 0.277, 10527.287, 212.289, 52659.280 21/03/19,11:53:26,08,09,1, 11.8,1,1, 0.277, 10527.276, 212.299, 52659.301 21/03/19,11:53:26,09,09,1, 11.8,1,1, 0.277, 10527.274, 212.318, 52659.278 21/03/19,11:53:26,10,09,1, 11.8,1,1, 0.277, 10527.256, 212.287, 52659.263 21/03/19,11:53:26,11,09,1, 11.8,1,1, 0.277, 10527.278, 212.323, 52659.252 21/03/19,11:53:26,12,09,1, 11.8,1,1, 0.277, 10527.254, 212.310, 52659.272 21/03/19,11:53:26,13,09,1, 11.8,1,1, 0.277, 10527.270, 212.291, 52659.259 21/03/19,11:53:26,14,09,1, 11.8,1,1, 0.277, 10527.269, 212.321, 52659.261 21/03/19,11:53:26,15,09,1, 11.8,1,1, 0.277, 10527.290, 212.309, 52659.244 21/03/19,11:53:26,16,09,1, 11.8,1,1, 0.277, 10527.280, 212.313, 52659.302 21/03/19,11:53:26,17,09,1, 11.8,1,1, 0.277, 10527.286, 212.276, 52659.252 21/03/19,11:53:26,18,09,1, 11.8,1,1, 0.277, 10527.289, 212.289, 52659.287 21/03/19,11:53:26,19,09,1, 11.8,1,1, 0.277, 10527.271, 212.275, 52659.260 21/03/19,11:53:27,00,08,1, 11.9,1,1, 0.280, 10527.269, 212.275, 52659.260 21/03/19,11:53:27,01,08,1, 11.9,1,1, 0.280, 10527.289, 212.287, 52659.218 21/03/19,11:53:27,02,08,1, 11.9,1,1, 0.280, 10527.288, 212.279, 52659.242 21/03/19,11:53:27,03,08,1, 11.9,1,1, 0.280, 10527.325, 212.262, 52659.153 21/03/19,11:53:27,04,08,1, 11.9,1,1, 0.280, 10527.276, 212.269, 52659.323 21/03/19,11:53:27,05,08,1, 11.9,1,1, 0.280, 10527.283, 212.286, 52659.284 21/03/19,11:53:27,06,08,1, 11.9,1,1, 0.280, 10527.258, 212.269, 52659.275 21/03/19,11:53:27,07,08,1, 11.9,1,1, 0.280, 10527.297, 212.263, 52659.275 21/03/19,11:53:27,08,08,1, 11.9,1,1, 0.280, 10527.287, 212.251, 52659.263 21/03/19,11:53:27,09,08,1, 11.9,1,1, 0.280, 10527.277, 212.262, 52659.268 21/03/19,11:53:27,10,08,1, 11.9,1,1, 0.280, 10527.277, 212.256, 52659.211 21/03/19,11:53:27,11,08,1, 11.9,1,1, 0.280, 10527.297, 212.260, 52659.272 21/03/19,11:53:27,12,08,1, 11.9,1,1, 0.280, 10527.276, 212.248, 52659.243 21/03/19,11:53:27,13,08,1, 11.9,1,1, 0.280, 10527.303, 212.259, 52659.242 21/03/19,11:53:27,14,08,1, 11.9,1,1, 0.280, 10527.304, 212.273, 52659.222 21/03/19,11:53:27,15,08,1, 11.9,1,1, 0.280, 10527.290, 212.251, 52659.209 21/03/19,11:53:27,16,08,1, 11.9,1,1, 0.280, 10527.300, 212.248, 52659.236 21/03/19,11:53:27,17,08,1, 11.9,1,1, 0.280, 10527.284, 212.258, 52659.200 21/03/19,11:53:27,18,08,1, 11.9,1,1, 0.280, 10527.276, 212.228, 52659.206 21/03/19,11:53:27,19,08,1, 11.9,1,1, 0.280, 10527.311, 212.282, 52659.248 21/03/19,11:53:28,00,08,1, 11.9,1,1, 0.282, 10527.310, 212.282, 52659.248 21/03/19,11:53:28,01,08,1, 11.9,1,1, 0.282, 10527.280, 212.262, 52659.199 21/03/19,11:53:28,02,08,1, 11.9,1,1, 0.282, 10527.281, 212.259, 52659.228 21/03/19,11:53:28,03,08,1, 11.9,1,1, 0.282, 10527.284, 212.239, 52659.211 21/03/19,11:53:28,04,08,1, 11.9,1,1, 0.282, 10527.293, 212.248, 52659.238 21/03/19,11:53:28,05,08,1, 11.9,1,1, 0.282, 10527.311, 212.240, 52659.251 21/03/19,11:53:28,06,08,1, 11.9,1,1, 0.282, 10527.329, 212.250, 52659.220 21/03/19,11:53:28,07,08,1, 11.9,1,1, 0.282, 10527.289, 212.252, 52659.219 21/03/19,11:53:28,08,08,1, 11.9,1,1, 0.282, 10527.313, 212.271, 52659.257 21/03/19,11:53:28,09,08,1, 11.9,1,1, 0.282, 10527.298, 212.242, 52659.188 21/03/19,11:53:28,10,08,1, 11.9,1,1, 0.282, 10527.305, 212.263, 52659.207 21/03/19,11:53:28,11,08,1, 11.9,1,1, 0.282, 10527.321, 212.244, 52659.244 21/03/19,11:53:28,12,08,1, 11.9,1,1, 0.282, 10527.298, 212.242, 52659.238 21/03/19,11:53:28,13,08,1, 11.9,1,1, 0.282, 10527.319, 212.265, 52659.300 21/03/19,11:53:28,14,08,1, 11.9,1,1, 0.282, 10527.297, 212.210, 52659.213 21/03/19,11:53:28,15,08,1, 11.9,1,1, 0.282, 10527.332, 212.256, 52659.261 21/03/19,11:53:28,16,08,1, 11.9,1,1, 0.282, 10527.301, 212.256, 52659.242 21/03/19,11:53:28,17,08,1, 11.9,1,1, 0.282, 10527.326, 212.238, 52659.227 21/03/19,11:53:28,18,08,1, 11.9,1,1, 0.282, 10527.327, 212.225, 52659.211 21/03/19,11:53:28,19,08,1, 11.9,1,1, 0.282, 10527.343, 212.237, 52659.225 21/03/19,11:53:29,00,08,1, 11.8,1,1, 0.277, 10527.335, 212.237, 52659.225 21/03/19,11:53:29,01,08,1, 11.8,1,1, 0.277, 10527.334, 212.249, 52659.215 21/03/19,11:53:29,02,08,1, 11.8,1,1, 0.277, 10527.326, 212.247, 52659.221 21/03/19,11:53:29,03,08,1, 11.8,1,1, 0.277, 10527.343, 212.241, 52659.217 21/03/19,11:53:29,04,08,1, 11.8,1,1, 0.277, 10527.328, 212.235, 52659.212 21/03/19,11:53:29,05,08,1, 11.8,1,1, 0.277, 10527.331, 212.250, 52659.255 21/03/19,11:53:29,06,08,1, 11.8,1,1, 0.277, 10527.321, 212.239, 52659.105 21/03/19,11:53:29,07,08,1, 11.8,1,1, 0.277, 10527.345, 212.229, 52659.165 21/03/19,11:53:29,08,08,1, 11.8,1,1, 0.277, 10527.332, 212.246, 52659.182 21/03/19,11:53:29,09,08,1, 11.8,1,1, 0.277, 10527.340, 212.223, 52659.200 21/03/19,11:53:29,10,08,1, 11.8,1,1, 0.277, 10527.321, 212.236, 52659.200 21/03/19,11:53:29,11,08,1, 11.8,1,1, 0.277, 10527.315, 212.269, 52659.221 21/03/19,11:53:29,12,08,1, 11.8,1,1, 0.277, 10527.325, 212.249, 52659.208 21/03/19,11:53:29,13,08,1, 11.8,1,1, 0.277, 10527.311, 212.200, 52659.190 21/03/19,11:53:29,14,08,1, 11.8,1,1, 0.277, 10527.326, 212.233, 52659.164 21/03/19,11:53:29,15,08,1, 11.8,1,1, 0.277, 10527.326, 212.235, 52659.205 21/03/19,11:53:29,16,08,1, 11.8,1,1, 0.277, 10527.309, 212.214, 52659.207 21/03/19,11:53:29,17,08,1, 11.8,1,1, 0.277, 10527.302, 212.200, 52659.176 21/03/19,11:53:29,18,08,1, 11.8,1,1, 0.277, 10527.314, 212.217, 52659.188 21/03/19,11:53:29,19,08,1, 11.8,1,1, 0.277, 10527.330, 212.227, 52659.224 21/03/19,11:53:30,00,09,1, 11.9,1,1, 0.278, 10527.327, 212.227, 52659.224 21/03/19,11:53:30,01,09,1, 11.9,1,1, 0.278, 10527.309, 212.239, 52659.181 21/03/19,11:53:30,02,09,1, 11.9,1,1, 0.278, 10527.318, 212.212, 52659.187 21/03/19,11:53:30,03,09,1, 11.9,1,1, 0.278, 10527.314, 212.196, 52659.165 21/03/19,11:53:30,04,09,1, 11.9,1,1, 0.278, 10527.329, 212.227, 52659.227 21/03/19,11:53:30,05,09,1, 11.9,1,1, 0.278, 10527.343, 212.225, 52659.191 21/03/19,11:53:30,06,09,1, 11.9,1,1, 0.278, 10527.316, 212.186, 52659.192 21/03/19,11:53:30,07,09,1, 11.9,1,1, 0.278, 10527.322, 212.248, 52659.227 21/03/19,11:53:30,08,09,1, 11.9,1,1, 0.278, 10527.342, 212.215, 52659.204 21/03/19,11:53:30,09,09,1, 11.9,1,1, 0.278, 10527.334, 212.214, 52659.130 21/03/19,11:53:30,10,09,1, 11.9,1,1, 0.278, 10527.309, 212.212, 52659.230 21/03/19,11:53:30,11,09,1, 11.9,1,1, 0.278, 10527.322, 212.231, 52659.209 21/03/19,11:53:30,12,09,1, 11.9,1,1, 0.278, 10527.319, 212.194, 52659.209 21/03/19,11:53:30,13,09,1, 11.9,1,1, 0.278, 10527.307, 212.197, 52659.175 21/03/19,11:53:30,14,09,1, 11.9,1,1, 0.278, 10527.332, 212.253, 52659.235 21/03/19,11:53:30,15,09,1, 11.9,1,1, 0.278, 10527.303, 212.199, 52659.221 21/03/19,11:53:30,16,09,1, 11.9,1,1, 0.278, 10527.333, 212.236, 52659.254 21/03/19,11:53:30,17,09,1, 11.9,1,1, 0.278, 10527.342, 212.240, 52659.219 21/03/19,11:53:30,18,09,1, 11.9,1,1, 0.278, 10527.336, 212.207, 52659.220 21/03/19,11:53:30,19,09,1, 11.9,1,1, 0.278, 10527.313, 212.193, 52659.164 21/03/19,11:53:31,00,09,1, 11.9,1,1, 0.280, 10527.310, 212.193, 52659.164 21/03/19,11:53:31,01,09,1, 11.9,1,1, 0.280, 10527.341, 212.190, 52659.209 21/03/19,11:53:31,02,09,1, 11.9,1,1, 0.280, 10527.296, 212.151, 52659.118 21/03/19,11:53:31,03,09,1, 11.9,1,1, 0.280, 10527.328, 212.212, 52659.190 21/03/19,11:53:31,04,09,1, 11.9,1,1, 0.280, 10527.336, 212.206, 52659.201 21/03/19,11:53:31,05,09,1, 11.9,1,1, 0.280, 10527.325, 212.203, 52659.191 21/03/19,11:53:31,06,09,1, 11.9,1,1, 0.280, 10527.321, 212.222, 52659.208 21/03/19,11:53:31,07,09,1, 11.9,1,1, 0.280, 10527.349, 212.161, 52659.156 21/03/19,11:53:31,08,09,1, 11.9,1,1, 0.280, 10527.342, 212.192, 52659.106 21/03/19,11:53:31,09,09,1, 11.9,1,1, 0.280, 10527.349, 212.195, 52659.199 21/03/19,11:53:31,10,09,1, 11.9,1,1, 0.280, 10527.343, 212.188, 52659.179 21/03/19,11:53:31,11,09,1, 11.9,1,1, 0.280, 10527.344, 212.186, 52659.233 21/03/19,11:53:31,12,09,1, 11.9,1,1, 0.280, 10527.327, 212.179, 52659.205 21/03/19,11:53:31,13,09,1, 11.9,1,1, 0.280, 10527.317, 212.154, 52659.188 21/03/19,11:53:31,14,09,1, 11.9,1,1, 0.280, 10527.310, 212.149, 52659.132 21/03/19,11:53:31,15,09,1, 11.9,1,1, 0.280, 10527.324, 212.172, 52659.169 21/03/19,11:53:31,16,09,1, 11.9,1,1, 0.280, 10527.325, 212.170, 52659.148 21/03/19,11:53:31,17,09,1, 11.9,1,1, 0.280, 10527.324, 212.176, 52659.142 21/03/19,11:53:31,18,09,1, 11.9,1,1, 0.280, 10527.308, 212.154, 52659.146 21/03/19,11:53:31,19,09,1, 11.9,1,1, 0.280, 10527.319, 212.160, 52659.128 21/03/19,11:53:32,00,09,1, 11.9,1,1, 0.279, 10527.319, 212.160, 52659.128 21/03/19,11:53:32,01,09,1, 11.9,1,1, 0.279, 10527.340, 212.165, 52659.144 21/03/19,11:53:32,02,09,1, 11.9,1,1, 0.279, 10527.337, 212.161, 52659.139 21/03/19,11:53:32,03,09,1, 11.9,1,1, 0.279, 10527.340, 212.140, 52659.120 21/03/19,11:53:32,04,09,1, 11.9,1,1, 0.279, 10527.344, 212.164, 52659.154 21/03/19,11:53:32,05,09,1, 11.9,1,1, 0.279, 10527.332, 212.165, 52659.163 21/03/19,11:53:32,06,09,1, 11.9,1,1, 0.279, 10527.346, 212.152, 52659.153 21/03/19,11:53:32,07,09,1, 11.9,1,1, 0.279, 10527.327, 212.154, 52659.132 21/03/19,11:53:32,08,09,1, 11.9,1,1, 0.279, 10527.325, 212.164, 52659.112 21/03/19,11:53:32,09,09,1, 11.9,1,1, 0.279, 10527.322, 212.171, 52659.169 21/03/19,11:53:32,10,09,1, 11.9,1,1, 0.279, 10527.318, 212.175, 52659.179 21/03/19,11:53:32,11,09,1, 11.9,1,1, 0.279, 10527.340, 212.130, 52659.145 21/03/19,11:53:32,12,09,1, 11.9,1,1, 0.279, 10527.335, 212.159, 52659.174 21/03/19,11:53:32,13,09,1, 11.9,1,1, 0.279, 10527.307, 212.189, 52659.150 21/03/19,11:53:32,14,09,1, 11.9,1,1, 0.279, 10527.342, 212.159, 52659.148 21/03/19,11:53:32,15,09,1, 11.9,1,1, 0.279, 10527.330, 212.147, 52659.143 21/03/19,11:53:32,16,09,1, 11.9,1,1, 0.279, 10527.327, 212.155, 52659.152 21/03/19,11:53:32,17,09,1, 11.9,1,1, 0.279, 10527.319, 212.169, 52659.131 21/03/19,11:53:32,18,09,1, 11.9,1,1, 0.279, 10527.354, 212.169, 52659.152 21/03/19,11:53:32,19,09,1, 11.9,1,1, 0.279, 10527.343, 212.159, 52659.155 21/03/19,11:53:33,00,09,1, 11.9,1,1, 0.278, 10527.335, 212.159, 52659.155 21/03/19,11:53:33,01,09,1, 11.9,1,1, 0.278, 10527.336, 212.158, 52659.131 21/03/19,11:53:33,02,09,1, 11.9,1,1, 0.278, 10527.340, 212.144, 52659.161 21/03/19,11:53:33,03,09,1, 11.9,1,1, 0.278, 10527.313, 212.186, 52659.164 21/03/19,11:53:33,04,09,1, 11.9,1,1, 0.278, 10527.330, 212.150, 52659.161 21/03/19,11:53:33,05,09,1, 11.9,1,1, 0.278, 10527.327, 212.144, 52659.167 21/03/19,11:53:33,06,09,1, 11.9,1,1, 0.278, 10527.350, 212.164, 52659.184 21/03/19,11:53:33,07,09,1, 11.9,1,1, 0.278, 10527.344, 212.158, 52659.151 21/03/19,11:53:33,08,09,1, 11.9,1,1, 0.278, 10527.343, 212.185, 52659.151 21/03/19,11:53:33,09,09,1, 11.9,1,1, 0.278, 10527.348, 212.172, 52659.176 21/03/19,11:53:33,10,09,1, 11.9,1,1, 0.278, 10527.326, 212.167, 52659.115 21/03/19,11:53:33,11,09,1, 11.9,1,1, 0.278, 10527.333, 212.170, 52659.146 21/03/19,11:53:33,12,09,1, 11.9,1,1, 0.278, 10527.339, 212.150, 52659.124 21/03/19,11:53:33,13,09,1, 11.9,1,1, 0.278, 10527.342, 212.156, 52659.132 21/03/19,11:53:33,14,09,1, 11.9,1,1, 0.278, 10527.325, 212.131, 52659.088 21/03/19,11:53:33,15,09,1, 11.9,1,1, 0.278, 10527.340, 212.156, 52659.159 21/03/19,11:53:33,16,09,1, 11.9,1,1, 0.278, 10527.329, 212.145, 52659.131 21/03/19,11:53:33,17,09,1, 11.9,1,1, 0.278, 10527.352, 212.136, 52659.001 21/03/19,11:53:33,18,09,1, 11.9,1,1, 0.278, 10527.321, 212.172, 52659.059 21/03/19,11:53:33,19,09,1, 11.9,1,1, 0.278, 10527.344, 212.134, 52659.125 21/03/19,11:53:34,00,08,1, 11.8,1,1, 0.278, 10527.344, 212.134, 52659.125 21/03/19,11:53:34,01,08,1, 11.8,1,1, 0.278, 10527.330, 212.167, 52659.139 21/03/19,11:53:34,02,08,1, 11.8,1,1, 0.278, 10527.334, 212.122, 52659.124 21/03/19,11:53:34,03,08,1, 11.8,1,1, 0.278, 10527.308, 212.125, 52659.120 21/03/19,11:53:34,04,08,1, 11.8,1,1, 0.278, 10527.362, 212.153, 52659.176 21/03/19,11:53:34,05,08,1, 11.8,1,1, 0.278, 10527.343, 212.136, 52659.117 21/03/19,11:53:34,06,08,1, 11.8,1,1, 0.278, 10527.305, 212.110, 52659.110 21/03/19,11:53:34,07,08,1, 11.8,1,1, 0.278, 10527.325, 212.120, 52659.077 21/03/19,11:53:34,08,08,1, 11.8,1,1, 0.278, 10527.357, 212.142, 52659.147 21/03/19,11:53:34,09,08,1, 11.8,1,1, 0.278, 10527.309, 212.122, 52659.102 21/03/19,11:53:34,10,08,1, 11.8,1,1, 0.278, 10527.332, 212.133, 52659.102 21/03/19,11:53:34,11,08,1, 11.8,1,1, 0.278, 10527.342, 212.147, 52659.160 21/03/19,11:53:34,12,08,1, 11.8,1,1, 0.278, 10527.331, 212.142, 52659.127 21/03/19,11:53:34,13,08,1, 11.8,1,1, 0.278, 10527.338, 212.144, 52659.108 21/03/19,11:53:34,14,08,1, 11.8,1,1, 0.278, 10527.355, 212.151, 52659.098 21/03/19,11:53:34,15,08,1, 11.8,1,1, 0.278, 10527.341, 212.171, 52659.146 21/03/19,11:53:34,16,08,1, 11.8,1,1, 0.278, 10527.351, 212.154, 52659.139 21/03/19,11:53:34,17,08,1, 11.8,1,1, 0.278, 10527.329, 212.138, 52659.119 21/03/19,11:53:34,18,08,1, 11.8,1,1, 0.278, 10527.353, 212.156, 52659.142 21/03/19,11:53:34,19,08,1, 11.8,1,1, 0.278, 10527.347, 212.144, 52659.145 21/03/19,11:53:35,00,09,1, 11.9,1,1, 0.282, 10527.344, 212.144, 52659.145 21/03/19,11:53:35,01,09,1, 11.9,1,1, 0.282, 10527.355, 212.125, 52659.145 21/03/19,11:53:35,02,09,1, 11.9,1,1, 0.282, 10527.341, 212.147, 52659.144 21/03/19,11:53:35,03,09,1, 11.9,1,1, 0.282, 10527.353, 212.132, 52659.171 21/03/19,11:53:35,04,09,1, 11.9,1,1, 0.282, 10527.331, 212.140, 52659.090 21/03/19,11:53:35,05,09,1, 11.9,1,1, 0.282, 10527.298, 212.140, 52659.110 21/03/19,11:53:35,06,09,1, 11.9,1,1, 0.282, 10527.331, 212.132, 52659.115 21/03/19,11:53:35,07,09,1, 11.9,1,1, 0.282, 10527.343, 212.168, 52659.114 21/03/19,11:53:35,08,09,1, 11.9,1,1, 0.282, 10527.307, 212.143, 52659.111 21/03/19,11:53:35,09,09,1, 11.9,1,1, 0.282, 10527.343, 212.146, 52659.126 21/03/19,11:53:35,10,09,1, 11.9,1,1, 0.282, 10527.339, 212.154, 52659.114 21/03/19,11:53:35,11,09,1, 11.9,1,1, 0.282, 10527.351, 212.154, 52659.062 21/03/19,11:53:35,12,09,1, 11.9,1,1, 0.282, 10527.342, 212.130, 52659.075 21/03/19,11:53:35,13,09,1, 11.9,1,1, 0.282, 10527.351, 212.156, 52659.121 21/03/19,11:53:35,14,09,1, 11.9,1,1, 0.282, 10527.335, 212.158, 52659.090 21/03/19,11:53:35,15,09,1, 11.9,1,1, 0.282, 10527.326, 212.138, 52659.110 21/03/19,11:53:35,16,09,1, 11.9,1,1, 0.282, 10527.321, 212.130, 52658.878 21/03/19,11:53:35,17,09,1, 11.9,1,1, 0.282, 10527.337, 212.129, 52659.180 21/03/19,11:53:35,18,09,1, 11.9,1,1, 0.282, 10527.338, 212.127, 52659.089 21/03/19,11:53:35,19,09,1, 11.9,1,1, 0.282, 10527.356, 212.120, 52659.084 21/03/19,11:53:36,00,08,1, 11.9,1,1, 0.280, 10527.352, 212.120, 52659.084 21/03/19,11:53:36,01,08,1, 11.9,1,1, 0.280, 10527.319, 212.166, 52659.119 21/03/19,11:53:36,02,08,1, 11.9,1,1, 0.280, 10527.356, 212.143, 52659.105 21/03/19,11:53:36,03,08,1, 11.9,1,1, 0.280, 10527.334, 212.147, 52659.092 21/03/19,11:53:36,04,08,1, 11.9,1,1, 0.280, 10527.329, 212.149, 52659.110 21/03/19,11:53:36,05,08,1, 11.9,1,1, 0.280, 10527.311, 212.138, 52659.086 21/03/19,11:53:36,06,08,1, 11.9,1,1, 0.280, 10527.326, 212.124, 52659.117 21/03/19,11:53:36,07,08,1, 11.9,1,1, 0.280, 10527.320, 212.173, 52659.148 21/03/19,11:53:36,08,08,1, 11.9,1,1, 0.280, 10527.311, 212.121, 52659.067 21/03/19,11:53:36,09,08,1, 11.9,1,1, 0.280, 10527.316, 212.147, 52659.119 21/03/19,11:53:36,10,08,1, 11.9,1,1, 0.280, 10527.314, 212.158, 52659.078 21/03/19,11:53:36,11,08,1, 11.9,1,1, 0.280, 10527.325, 212.130, 52659.087 21/03/19,11:53:36,12,08,1, 11.9,1,1, 0.280, 10527.323, 212.173, 52659.134 21/03/19,11:53:36,13,08,1, 11.9,1,1, 0.280, 10527.314, 212.108, 52659.093 21/03/19,11:53:36,14,08,1, 11.9,1,1, 0.280, 10527.314, 212.120, 52659.104 21/03/19,11:53:36,15,08,1, 11.9,1,1, 0.280, 10527.346, 212.113, 52659.095 21/03/19,11:53:36,16,08,1, 11.9,1,1, 0.280, 10527.312, 212.104, 52659.114 21/03/19,11:53:36,17,08,1, 11.9,1,1, 0.280, 10527.320, 212.131, 52659.101 21/03/19,11:53:36,18,08,1, 11.9,1,1, 0.280, 10527.324, 212.092, 52659.080 21/03/19,11:53:36,19,08,1, 11.9,1,1, 0.280, 10527.310, 212.112, 52659.091 21/03/19,11:53:37,00,09,1, 11.9,1,1, 0.281, 10527.302, 212.112, 52659.091 21/03/19,11:53:37,01,09,1, 11.9,1,1, 0.281, 10527.327, 212.131, 52659.077 21/03/19,11:53:37,02,09,1, 11.9,1,1, 0.281, 10527.318, 212.129, 52659.103 21/03/19,11:53:37,03,09,1, 11.9,1,1, 0.281, 10527.316, 212.171, 52659.172 21/03/19,11:53:37,04,09,1, 11.9,1,1, 0.281, 10527.323, 212.143, 52659.093 21/03/19,11:53:37,05,09,1, 11.9,1,1, 0.281, 10527.318, 212.132, 52659.121 21/03/19,11:53:37,06,09,1, 11.9,1,1, 0.281, 10527.326, 212.125, 52659.134 21/03/19,11:53:37,07,09,1, 11.9,1,1, 0.281, 10527.304, 212.136, 52659.083 21/03/19,11:53:37,08,09,1, 11.9,1,1, 0.281, 10527.329, 212.117, 52659.110 21/03/19,11:53:37,09,09,1, 11.9,1,1, 0.281, 10527.311, 212.127, 52659.099 21/03/19,11:53:37,10,09,1, 11.9,1,1, 0.281, 10527.323, 212.138, 52659.111 21/03/19,11:53:37,11,09,1, 11.9,1,1, 0.281, 10527.322, 212.114, 52659.078 21/03/19,11:53:37,12,09,1, 11.9,1,1, 0.281, 10527.322, 212.119, 52659.084 21/03/19,11:53:37,13,09,1, 11.9,1,1, 0.281, 10527.315, 212.129, 52659.108 21/03/19,11:53:37,14,09,1, 11.9,1,1, 0.281, 10527.316, 212.140, 52659.087 21/03/19,11:53:37,15,09,1, 11.9,1,1, 0.281, 10527.326, 212.110, 52659.117 21/03/19,11:53:37,16,09,1, 11.9,1,1, 0.281, 10527.333, 212.123, 52659.094 21/03/19,11:53:37,17,09,1, 11.9,1,1, 0.281, 10527.339, 212.130, 52659.092 21/03/19,11:53:37,18,09,1, 11.9,1,1, 0.281, 10527.346, 212.120, 52659.090 21/03/19,11:53:37,19,09,1, 11.9,1,1, 0.281, 10527.301, 212.136, 52659.184 21/03/19,11:53:38,00,09,1, 11.9,1,1, 0.281, 10527.294, 212.136, 52659.184 21/03/19,11:53:38,01,09,1, 11.9,1,1, 0.281, 10527.305, 212.107, 52659.058 21/03/19,11:53:38,02,09,1, 11.9,1,1, 0.281, 10527.327, 212.138, 52659.100 21/03/19,11:53:38,03,09,1, 11.9,1,1, 0.281, 10527.332, 212.110, 52659.068 21/03/19,11:53:38,04,09,1, 11.9,1,1, 0.281, 10527.303, 212.124, 52659.079 21/03/19,11:53:38,05,09,1, 11.9,1,1, 0.281, 10527.332, 212.094, 52659.063 21/03/19,11:53:38,06,09,1, 11.9,1,1, 0.281, 10527.327, 212.123, 52659.058 21/03/19,11:53:38,07,09,1, 11.9,1,1, 0.281, 10527.310, 212.121, 52659.064 21/03/19,11:53:38,08,09,1, 11.9,1,1, 0.281, 10527.323, 212.123, 52659.068 21/03/19,11:53:38,09,09,1, 11.9,1,1, 0.281, 10527.347, 212.127, 52659.029 21/03/19,11:53:38,10,09,1, 11.9,1,1, 0.281, 10527.341, 212.110, 52659.102 21/03/19,11:53:38,11,09,1, 11.9,1,1, 0.281, 10527.333, 212.113, 52659.035 21/03/19,11:53:38,12,09,1, 11.9,1,1, 0.281, 10527.334, 212.136, 52659.041 21/03/19,11:53:38,13,09,1, 11.9,1,1, 0.281, 10527.329, 212.128, 52659.031 21/03/19,11:53:38,14,09,1, 11.9,1,1, 0.281, 10527.314, 212.118, 52659.034 21/03/19,11:53:38,15,09,1, 11.9,1,1, 0.281, 10527.319, 212.116, 52659.044 21/03/19,11:53:38,16,09,1, 11.9,1,1, 0.281, 10527.314, 212.125, 52659.060 21/03/19,11:53:38,17,09,1, 11.9,1,1, 0.281, 10527.328, 212.117, 52659.076 21/03/19,11:53:38,18,09,1, 11.9,1,1, 0.281, 10527.324, 212.123, 52659.090 21/03/19,11:53:38,19,09,1, 11.9,1,1, 0.281, 10527.334, 212.115, 52659.061 21/03/19,11:53:39,00,09,1, 11.9,1,1, 0.279, 10527.327, 212.115, 52659.061 21/03/19,11:53:39,01,09,1, 11.9,1,1, 0.279, 10527.332, 212.133, 52659.084 21/03/19,11:53:39,02,09,1, 11.9,1,1, 0.279, 10527.311, 212.127, 52659.067 21/03/19,11:53:39,03,09,1, 11.9,1,1, 0.279, 10527.335, 212.107, 52659.081 21/03/19,11:53:39,04,09,1, 11.9,1,1, 0.279, 10527.323, 212.133, 52659.077 21/03/19,11:53:39,05,09,1, 11.9,1,1, 0.279, 10527.330, 212.115, 52659.075 21/03/19,11:53:39,06,09,1, 11.9,1,1, 0.279, 10527.316, 212.128, 52659.097 21/03/19,11:53:39,07,09,1, 11.9,1,1, 0.279, 10527.326, 212.131, 52659.111 21/03/19,11:53:39,08,09,1, 11.9,1,1, 0.279, 10527.325, 212.139, 52659.076 21/03/19,11:53:39,09,09,1, 11.9,1,1, 0.279, 10527.320, 212.126, 52659.057 21/03/19,11:53:39,10,09,1, 11.9,1,1, 0.279, 10527.326, 212.115, 52659.093 21/03/19,11:53:39,11,09,1, 11.9,1,1, 0.279, 10527.299, 212.141, 52659.066 21/03/19,11:53:39,12,09,1, 11.9,1,1, 0.279, 10527.321, 212.125, 52659.085 21/03/19,11:53:39,13,09,1, 11.9,1,1, 0.279, 10527.336, 212.132, 52659.116 21/03/19,11:53:39,14,09,1, 11.9,1,1, 0.279, 10527.307, 212.126, 52659.070 21/03/19,11:53:39,15,09,1, 11.9,1,1, 0.279, 10527.299, 212.148, 52659.100 21/03/19,11:53:39,16,09,1, 11.9,1,1, 0.279, 10527.320, 212.143, 52659.122 21/03/19,11:53:39,17,09,1, 11.9,1,1, 0.279, 10527.310, 212.128, 52659.084 21/03/19,11:53:39,18,09,1, 11.9,1,1, 0.279, 10527.269, 212.130, 52659.064 21/03/19,11:53:39,19,09,1, 11.9,1,1, 0.279, 10527.309, 212.126, 52659.077 21/03/19,11:53:40,00,09,1, 11.9,1,1, 0.281, 10527.302, 212.126, 52659.077 21/03/19,11:53:40,01,09,1, 11.9,1,1, 0.281, 10527.296, 212.142, 52659.065 21/03/19,11:53:40,02,09,1, 11.9,1,1, 0.281, 10527.318, 212.159, 52659.038 21/03/19,11:53:40,03,09,1, 11.9,1,1, 0.281, 10527.308, 212.145, 52659.128 21/03/19,11:53:40,04,09,1, 11.9,1,1, 0.281, 10527.276, 212.146, 52659.069 21/03/19,11:53:40,05,09,1, 11.9,1,1, 0.281, 10527.312, 212.145, 52659.129 21/03/19,11:53:40,06,09,1, 11.9,1,1, 0.281, 10527.294, 212.141, 52659.088 21/03/19,11:53:40,07,09,1, 11.9,1,1, 0.281, 10527.280, 212.118, 52659.020 21/03/19,11:53:40,08,09,1, 11.9,1,1, 0.281, 10527.296, 212.147, 52659.027 21/03/19,11:53:40,09,09,1, 11.9,1,1, 0.281, 10527.331, 212.151, 52659.043 21/03/19,11:53:40,10,09,1, 11.9,1,1, 0.281, 10527.304, 212.156, 52659.021 21/03/19,11:53:40,11,09,1, 11.9,1,1, 0.281, 10527.302, 212.172, 52659.022 21/03/19,11:53:40,12,09,1, 11.9,1,1, 0.281, 10527.290, 212.134, 52659.030 21/03/19,11:53:40,13,09,1, 11.9,1,1, 0.281, 10527.284, 212.147, 52659.063 21/03/19,11:53:40,14,09,1, 11.9,1,1, 0.281, 10527.303, 212.155, 52659.025 21/03/19,11:53:40,15,09,1, 11.9,1,1, 0.281, 10527.297, 212.134, 52659.031 21/03/19,11:53:40,16,09,1, 11.9,1,1, 0.281, 10527.308, 212.117, 52659.050 21/03/19,11:53:40,17,09,1, 11.9,1,1, 0.281, 10527.301, 212.137, 52659.020 21/03/19,11:53:40,18,09,1, 11.9,1,1, 0.281, 10527.312, 212.134, 52659.055 21/03/19,11:53:40,19,09,1, 11.9,1,1, 0.281, 10527.321, 212.141, 52659.008 21/03/19,11:53:41,00,09,1, 11.8,1,1, 0.279, 10527.319, 212.141, 52659.008 21/03/19,11:53:41,01,09,1, 11.8,1,1, 0.279, 10527.295, 212.158, 52659.004 21/03/19,11:53:41,02,09,1, 11.8,1,1, 0.279, 10527.307, 212.172, 52659.078 21/03/19,11:53:41,03,09,1, 11.8,1,1, 0.279, 10527.303, 212.169, 52659.019 21/03/19,11:53:41,04,09,1, 11.8,1,1, 0.279, 10527.292, 212.149, 52659.018 21/03/19,11:53:41,05,09,1, 11.8,1,1, 0.279, 10527.270, 212.155, 52659.010 21/03/19,11:53:41,06,09,1, 11.8,1,1, 0.279, 10527.298, 212.156, 52659.039 21/03/19,11:53:41,07,09,1, 11.8,1,1, 0.279, 10527.290, 212.146, 52659.047 21/03/19,11:53:41,08,09,1, 11.8,1,1, 0.279, 10527.322, 212.171, 52659.053 21/03/19,11:53:41,09,09,1, 11.8,1,1, 0.279, 10527.310, 212.173, 52659.000 21/03/19,11:53:41,10,09,1, 11.8,1,1, 0.279, 10527.296, 212.166, 52659.024 21/03/19,11:53:41,11,09,1, 11.8,1,1, 0.279, 10527.304, 212.139, 52659.031 21/03/19,11:53:41,12,09,1, 11.8,1,1, 0.279, 10527.299, 212.186, 52659.067 21/03/19,11:53:41,13,09,1, 11.8,1,1, 0.279, 10527.300, 212.146, 52659.099 21/03/19,11:53:41,14,09,1, 11.8,1,1, 0.279, 10527.295, 212.131, 52659.012 21/03/19,11:53:41,15,09,1, 11.8,1,1, 0.279, 10527.285, 212.180, 52659.056 21/03/19,11:53:41,16,09,1, 11.8,1,1, 0.279, 10527.280, 212.141, 52659.000 21/03/19,11:53:41,17,09,1, 11.8,1,1, 0.279, 10527.293, 212.167, 52659.033 21/03/19,11:53:41,18,09,1, 11.8,1,1, 0.279, 10527.282, 212.168, 52658.980 21/03/19,11:53:41,19,09,1, 11.8,1,1, 0.279, 10527.283, 212.141, 52658.995 21/03/19,11:53:42,00,09,1, 11.9,1,1, 0.284, 10527.277, 212.141, 52658.995 21/03/19,11:53:42,01,09,1, 11.9,1,1, 0.284, 10527.273, 212.156, 52658.984 21/03/19,11:53:42,02,09,1, 11.9,1,1, 0.284, 10527.304, 212.141, 52658.976 21/03/19,11:53:42,03,09,1, 11.9,1,1, 0.284, 10527.278, 212.120, 52658.924 21/03/19,11:53:42,04,09,1, 11.9,1,1, 0.284, 10527.280, 212.162, 52658.990 21/03/19,11:53:42,05,09,1, 11.9,1,1, 0.284, 10527.293, 212.176, 52658.986 21/03/19,11:53:42,06,09,1, 11.9,1,1, 0.284, 10527.294, 212.143, 52658.990 21/03/19,11:53:42,07,09,1, 11.9,1,1, 0.284, 10527.272, 212.127, 52658.960 21/03/19,11:53:42,08,09,1, 11.9,1,1, 0.284, 10527.290, 212.162, 52659.002 21/03/19,11:53:42,09,09,1, 11.9,1,1, 0.284, 10527.279, 212.159, 52659.020 21/03/19,11:53:42,10,09,1, 11.9,1,1, 0.284, 10527.280, 212.164, 52659.035 21/03/19,11:53:42,11,09,1, 11.9,1,1, 0.284, 10527.285, 212.133, 52659.008 21/03/19,11:53:42,12,09,1, 11.9,1,1, 0.284, 10527.273, 212.161, 52659.036 21/03/19,11:53:42,13,09,1, 11.9,1,1, 0.284, 10527.284, 212.149, 52659.023 21/03/19,11:53:42,14,09,1, 11.9,1,1, 0.284, 10527.298, 212.151, 52659.008 21/03/19,11:53:42,15,09,1, 11.9,1,1, 0.284, 10527.287, 212.131, 52658.994 21/03/19,11:53:42,16,09,1, 11.9,1,1, 0.284, 10527.281, 212.153, 52659.012 21/03/19,11:53:42,17,09,1, 11.9,1,1, 0.284, 10527.282, 212.154, 52659.025 21/03/19,11:53:42,18,09,1, 11.9,1,1, 0.284, 10527.297, 212.134, 52659.041 21/03/19,11:53:42,19,09,1, 11.9,1,1, 0.284, 10527.283, 212.129, 52658.992 21/03/19,11:53:43,00,09,1, 11.9,1,1, 0.276, 10527.277, 212.129, 52658.992 21/03/19,11:53:43,01,09,1, 11.9,1,1, 0.276, 10527.292, 212.142, 52659.014 21/03/19,11:53:43,02,09,1, 11.9,1,1, 0.276, 10527.283, 212.137, 52659.021 21/03/19,11:53:43,03,09,1, 11.9,1,1, 0.276, 10527.287, 212.115, 52659.020 21/03/19,11:53:43,04,09,1, 11.9,1,1, 0.276, 10527.304, 212.130, 52659.018 21/03/19,11:53:43,05,09,1, 11.9,1,1, 0.276, 10527.260, 212.139, 52659.021 21/03/19,11:53:43,06,09,1, 11.9,1,1, 0.276, 10527.297, 212.152, 52659.035 21/03/19,11:53:43,07,09,1, 11.9,1,1, 0.276, 10527.271, 212.143, 52659.006 21/03/19,11:53:43,08,09,1, 11.9,1,1, 0.276, 10527.269, 212.152, 52659.024 21/03/19,11:53:43,09,09,1, 11.9,1,1, 0.276, 10527.289, 212.117, 52659.020 21/03/19,11:53:43,10,09,1, 11.9,1,1, 0.276, 10527.273, 212.131, 52659.030 21/03/19,11:53:43,11,09,1, 11.9,1,1, 0.276, 10527.293, 212.121, 52659.025 21/03/19,11:53:43,12,09,1, 11.9,1,1, 0.276, 10527.305, 212.141, 52659.020 21/03/19,11:53:43,13,09,1, 11.9,1,1, 0.276, 10527.276, 212.125, 52658.998 21/03/19,11:53:43,14,09,1, 11.9,1,1, 0.276, 10527.291, 212.148, 52658.981 21/03/19,11:53:43,15,09,1, 11.9,1,1, 0.276, 10527.301, 212.153, 52658.986 21/03/19,11:53:43,16,09,1, 11.9,1,1, 0.276, 10527.291, 212.123, 52659.009 21/03/19,11:53:43,17,09,1, 11.9,1,1, 0.276, 10527.254, 212.117, 52658.975 21/03/19,11:53:43,18,09,1, 11.9,1,1, 0.276, 10527.276, 212.146, 52659.000 21/03/19,11:53:43,19,09,1, 11.9,1,1, 0.276, 10527.273, 212.143, 52658.994 21/03/19,11:53:44,00,09,1, 11.9,1,1, 0.281, 10527.269, 212.143, 52658.994 21/03/19,11:53:44,01,09,1, 11.9,1,1, 0.281, 10527.274, 212.145, 52658.983 21/03/19,11:53:44,02,09,1, 11.9,1,1, 0.281, 10527.269, 212.176, 52658.984 21/03/19,11:53:44,03,09,1, 11.9,1,1, 0.281, 10527.265, 212.158, 52658.973 21/03/19,11:53:44,04,09,1, 11.9,1,1, 0.281, 10527.278, 212.144, 52658.960 21/03/19,11:53:44,05,09,1, 11.9,1,1, 0.281, 10527.291, 212.152, 52659.004 21/03/19,11:53:44,06,09,1, 11.9,1,1, 0.281, 10527.258, 212.138, 52658.985 21/03/19,11:53:44,07,09,1, 11.9,1,1, 0.281, 10527.265, 212.144, 52658.983 21/03/19,11:53:44,08,09,1, 11.9,1,1, 0.281, 10527.255, 212.162, 52658.993 21/03/19,11:53:44,09,09,1, 11.9,1,1, 0.281, 10527.288, 212.148, 52658.999 21/03/19,11:53:44,10,09,1, 11.9,1,1, 0.281, 10527.275, 212.164, 52659.003 21/03/19,11:53:44,11,09,1, 11.9,1,1, 0.281, 10527.270, 212.185, 52659.047 21/03/19,11:53:44,12,09,1, 11.9,1,1, 0.281, 10527.234, 212.147, 52659.102 21/03/19,11:53:44,13,09,1, 11.9,1,1, 0.281, 10527.244, 212.161, 52658.962 21/03/19,11:53:44,14,09,1, 11.9,1,1, 0.281, 10527.258, 212.133, 52659.006 21/03/19,11:53:44,15,09,1, 11.9,1,1, 0.281, 10527.235, 212.184, 52659.040 21/03/19,11:53:44,16,09,1, 11.9,1,1, 0.281, 10527.257, 212.175, 52659.015 21/03/19,11:53:44,17,09,1, 11.9,1,1, 0.281, 10527.264, 212.184, 52659.011 21/03/19,11:53:44,18,09,1, 11.9,1,1, 0.281, 10527.263, 212.197, 52659.037 21/03/19,11:53:44,19,09,1, 11.9,1,1, 0.281, 10527.264, 212.140, 52659.019 21/03/19,11:53:45,00,09,1, 11.9,1,1, 0.284, 10527.260, 212.140, 52659.019 21/03/19,11:53:45,01,09,1, 11.9,1,1, 0.284, 10527.251, 212.185, 52659.027 21/03/19,11:53:45,02,09,1, 11.9,1,1, 0.284, 10527.232, 212.173, 52659.005 21/03/19,11:53:45,03,09,1, 11.9,1,1, 0.284, 10527.269, 212.204, 52659.015 21/03/19,11:53:45,04,09,1, 11.9,1,1, 0.284, 10527.269, 212.170, 52659.025 21/03/19,11:53:45,05,09,1, 11.9,1,1, 0.284, 10527.240, 212.160, 52659.028 21/03/19,11:53:45,06,09,1, 11.9,1,1, 0.284, 10527.236, 212.168, 52659.017 21/03/19,11:53:45,07,09,1, 11.9,1,1, 0.284, 10527.243, 212.172, 52659.015 21/03/19,11:53:45,08,09,1, 11.9,1,1, 0.284, 10527.248, 212.187, 52659.011 21/03/19,11:53:45,09,09,1, 11.9,1,1, 0.284, 10527.261, 212.192, 52659.196 21/03/19,11:53:45,10,09,1, 11.9,1,1, 0.284, 10527.247, 212.156, 52658.905 21/03/19,11:53:45,11,09,1, 11.9,1,1, 0.284, 10527.207, 212.183, 52658.943 21/03/19,11:53:45,12,09,1, 11.9,1,1, 0.284, 10527.219, 212.185, 52659.008 21/03/19,11:53:45,13,09,1, 11.9,1,1, 0.284, 10527.223, 212.188, 52658.963 21/03/19,11:53:45,14,09,1, 11.9,1,1, 0.284, 10527.234, 212.184, 52658.997 21/03/19,11:53:45,15,09,1, 11.9,1,1, 0.284, 10527.242, 212.190, 52659.003 21/03/19,11:53:45,16,09,1, 11.9,1,1, 0.284, 10527.217, 212.177, 52659.004 21/03/19,11:53:45,17,09,1, 11.9,1,1, 0.284, 10527.235, 212.168, 52659.004 21/03/19,11:53:45,18,09,1, 11.9,1,1, 0.284, 10527.232, 212.165, 52659.009 21/03/19,11:53:45,19,09,1, 11.9,1,1, 0.284, 10527.206, 212.184, 52658.974 21/03/19,11:53:46,00,09,1, 11.9,1,1, 0.282, 10527.202, 212.184, 52658.974 21/03/19,11:53:46,01,09,1, 11.9,1,1, 0.282, 10527.226, 212.174, 52659.001 21/03/19,11:53:46,02,09,1, 11.9,1,1, 0.282, 10527.216, 212.142, 52658.982 21/03/19,11:53:46,03,09,1, 11.9,1,1, 0.282, 10527.215, 212.177, 52658.963 21/03/19,11:53:46,04,09,1, 11.9,1,1, 0.282, 10527.231, 212.179, 52658.995 21/03/19,11:53:46,05,09,1, 11.9,1,1, 0.282, 10527.236, 212.169, 52658.956 21/03/19,11:53:46,06,09,1, 11.9,1,1, 0.282, 10527.221, 212.177, 52659.003 21/03/19,11:53:46,07,09,1, 11.9,1,1, 0.282, 10527.213, 212.165, 52658.989 21/03/19,11:53:46,08,09,1, 11.9,1,1, 0.282, 10527.219, 212.164, 52658.984 21/03/19,11:53:46,09,09,1, 11.9,1,1, 0.282, 10527.238, 212.193, 52659.005 21/03/19,11:53:46,10,09,1, 11.9,1,1, 0.282, 10527.217, 212.195, 52658.973 21/03/19,11:53:46,11,09,1, 11.9,1,1, 0.282, 10527.218, 212.194, 52658.988 21/03/19,11:53:46,12,09,1, 11.9,1,1, 0.282, 10527.239, 212.160, 52658.982 21/03/19,11:53:46,13,09,1, 11.9,1,1, 0.282, 10527.225, 212.158, 52659.002 21/03/19,11:53:46,14,09,1, 11.9,1,1, 0.282, 10527.225, 212.170, 52658.983 21/03/19,11:53:46,15,09,1, 11.9,1,1, 0.282, 10527.213, 212.174, 52659.027 21/03/19,11:53:46,16,09,1, 11.9,1,1, 0.282, 10527.206, 212.166, 52659.009 21/03/19,11:53:46,17,09,1, 11.9,1,1, 0.282, 10527.208, 212.180, 52659.025 21/03/19,11:53:46,18,09,1, 11.9,1,1, 0.282, 10527.225, 212.207, 52659.009 21/03/19,11:53:46,19,09,1, 11.9,1,1, 0.282, 10527.213, 212.175, 52658.991 21/03/19,11:53:47,00,09,1, 11.8,1,1, 0.283, 10527.210, 212.175, 52658.991 21/03/19,11:53:47,01,09,1, 11.8,1,1, 0.283, 10527.217, 212.200, 52659.017 21/03/19,11:53:47,02,09,1, 11.8,1,1, 0.283, 10527.181, 212.190, 52658.982 21/03/19,11:53:47,03,09,1, 11.8,1,1, 0.283, 10527.207, 212.192, 52658.996 21/03/19,11:53:47,04,09,1, 11.8,1,1, 0.283, 10527.204, 212.181, 52658.959 21/03/19,11:53:47,05,09,1, 11.8,1,1, 0.283, 10527.195, 212.191, 52658.972 21/03/19,11:53:47,06,09,1, 11.8,1,1, 0.283, 10527.180, 212.195, 52658.977 21/03/19,11:53:47,07,09,1, 11.8,1,1, 0.283, 10527.208, 212.192, 52658.987 21/03/19,11:53:47,08,09,1, 11.8,1,1, 0.283, 10527.206, 212.206, 52658.969 21/03/19,11:53:47,09,09,1, 11.8,1,1, 0.283, 10527.210, 212.184, 52658.957 21/03/19,11:53:47,10,09,1, 11.8,1,1, 0.283, 10527.196, 212.199, 52658.964 21/03/19,11:53:47,11,09,1, 11.8,1,1, 0.283, 10527.198, 212.205, 52658.962 21/03/19,11:53:47,12,09,1, 11.8,1,1, 0.283, 10527.207, 212.194, 52658.974 21/03/19,11:53:47,13,09,1, 11.8,1,1, 0.283, 10527.184, 212.198, 52658.976 21/03/19,11:53:47,14,09,1, 11.8,1,1, 0.283, 10527.178, 212.200, 52658.965 21/03/19,11:53:47,15,09,1, 11.8,1,1, 0.283, 10527.204, 212.219, 52658.994 21/03/19,11:53:47,16,09,1, 11.8,1,1, 0.283, 10527.191, 212.197, 52658.955 21/03/19,11:53:47,17,09,1, 11.8,1,1, 0.283, 10527.200, 212.204, 52658.985 21/03/19,11:53:47,18,09,1, 11.8,1,1, 0.283, 10527.204, 212.208, 52658.990 21/03/19,11:53:47,19,09,1, 11.8,1,1, 0.283, 10527.176, 212.183, 52658.956 21/03/19,11:53:48,00,09,1, 11.8,1,1, 0.285, 10527.169, 212.183, 52658.956 21/03/19,11:53:48,01,09,1, 11.8,1,1, 0.285, 10527.186, 212.171, 52658.986 21/03/19,11:53:48,02,09,1, 11.8,1,1, 0.285, 10527.190, 212.198, 52658.960 21/03/19,11:53:48,03,09,1, 11.8,1,1, 0.285, 10527.192, 212.188, 52658.971 21/03/19,11:53:48,04,09,1, 11.8,1,1, 0.285, 10527.190, 212.210, 52658.949 21/03/19,11:53:48,05,09,1, 11.8,1,1, 0.285, 10527.183, 212.195, 52658.945 21/03/19,11:53:48,06,09,1, 11.8,1,1, 0.285, 10527.170, 212.197, 52658.974 21/03/19,11:53:48,07,09,1, 11.8,1,1, 0.285, 10527.173, 212.197, 52658.968 21/03/19,11:53:48,08,09,1, 11.8,1,1, 0.285, 10527.157, 212.198, 52658.968 21/03/19,11:53:48,09,09,1, 11.8,1,1, 0.285, 10527.182, 212.194, 52659.000 21/03/19,11:53:48,10,09,1, 11.8,1,1, 0.285, 10527.174, 212.207, 52658.987 21/03/19,11:53:48,11,09,1, 11.8,1,1, 0.285, 10527.169, 212.195, 52658.978 21/03/19,11:53:48,12,09,1, 11.8,1,1, 0.285, 10527.185, 212.185, 52659.001 21/03/19,11:53:48,13,09,1, 11.8,1,1, 0.285, 10527.157, 212.209, 52658.949 21/03/19,11:53:48,14,09,1, 11.8,1,1, 0.285, 10527.152, 212.195, 52658.954 21/03/19,11:53:48,15,09,1, 11.8,1,1, 0.285, 10527.163, 212.199, 52658.955 21/03/19,11:53:48,16,09,1, 11.8,1,1, 0.285, 10527.169, 212.197, 52658.973 21/03/19,11:53:48,17,09,1, 11.8,1,1, 0.285, 10527.153, 212.180, 52658.981 21/03/19,11:53:48,18,09,1, 11.8,1,1, 0.285, 10527.183, 212.191, 52659.004 21/03/19,11:53:48,19,09,1, 11.8,1,1, 0.285, 10527.183, 212.191, 52659.039 21/03/19,11:53:49,00,09,1, 11.8,1,1, 0.281, 10527.177, 212.191, 52659.039 21/03/19,11:53:49,01,09,1, 11.8,1,1, 0.281, 10527.121, 212.198, 52659.021 21/03/19,11:53:49,02,09,1, 11.8,1,1, 0.281, 10527.148, 212.193, 52658.981 21/03/19,11:53:49,03,09,1, 11.8,1,1, 0.281, 10527.148, 212.188, 52658.954 21/03/19,11:53:49,04,09,1, 11.8,1,1, 0.281, 10527.156, 212.216, 52658.989 21/03/19,11:53:49,05,09,1, 11.8,1,1, 0.281, 10527.152, 212.201, 52658.999 21/03/19,11:53:49,06,09,1, 11.8,1,1, 0.281, 10527.163, 212.201, 52658.929 21/03/19,11:53:49,07,09,1, 11.8,1,1, 0.281, 10527.162, 212.200, 52658.982 21/03/19,11:53:49,08,09,1, 11.8,1,1, 0.281, 10527.158, 212.213, 52658.954 21/03/19,11:53:49,09,09,1, 11.8,1,1, 0.281, 10527.153, 212.232, 52658.974 21/03/19,11:53:49,10,09,1, 11.8,1,1, 0.281, 10527.162, 212.223, 52658.977 21/03/19,11:53:49,11,09,1, 11.8,1,1, 0.281, 10527.152, 212.234, 52658.989 21/03/19,11:53:49,12,09,1, 11.8,1,1, 0.281, 10527.147, 212.226, 52658.970 21/03/19,11:53:49,13,09,1, 11.8,1,1, 0.281, 10527.146, 212.221, 52658.977 21/03/19,11:53:49,14,09,1, 11.8,1,1, 0.281, 10527.115, 212.207, 52658.979 21/03/19,11:53:49,15,09,1, 11.8,1,1, 0.281, 10527.138, 212.237, 52659.089 21/03/19,11:53:49,16,09,1, 11.8,1,1, 0.281, 10527.135, 212.204, 52658.725 21/03/19,11:53:49,17,09,1, 11.8,1,1, 0.281, 10527.095, 212.239, 52659.145 21/03/19,11:53:49,18,09,1, 11.8,1,1, 0.281, 10527.121, 212.237, 52659.034 21/03/19,11:53:49,19,09,1, 11.8,1,1, 0.281, 10527.131, 212.227, 52659.002 21/03/19,11:53:50,00,09,1, 11.9,1,1, 0.286, 10527.127, 212.227, 52659.002 21/03/19,11:53:50,01,09,1, 11.9,1,1, 0.286, 10527.128, 212.231, 52658.992 21/03/19,11:53:50,02,09,1, 11.9,1,1, 0.286, 10527.138, 212.206, 52658.988 21/03/19,11:53:50,03,09,1, 11.9,1,1, 0.286, 10527.123, 212.234, 52658.994 21/03/19,11:53:50,04,09,1, 11.9,1,1, 0.286, 10527.127, 212.215, 52659.015 21/03/19,11:53:50,05,09,1, 11.9,1,1, 0.286, 10527.156, 212.237, 52659.015 21/03/19,11:53:50,06,09,1, 11.9,1,1, 0.286, 10527.126, 212.226, 52658.972 21/03/19,11:53:50,07,09,1, 11.9,1,1, 0.286, 10527.130, 212.235, 52658.965 21/03/19,11:53:50,08,09,1, 11.9,1,1, 0.286, 10527.128, 212.237, 52658.947 21/03/19,11:53:50,09,09,1, 11.9,1,1, 0.286, 10527.134, 212.240, 52658.969 21/03/19,11:53:50,10,09,1, 11.9,1,1, 0.286, 10527.101, 212.225, 52658.997 21/03/19,11:53:50,11,09,1, 11.9,1,1, 0.286, 10527.131, 212.244, 52658.984 21/03/19,11:53:50,12,09,1, 11.9,1,1, 0.286, 10527.137, 212.248, 52658.835 21/03/19,11:53:50,13,09,1, 11.9,1,1, 0.286, 10527.146, 212.231, 52659.081 21/03/19,11:53:50,14,09,1, 11.9,1,1, 0.286, 10527.139, 212.234, 52658.978 21/03/19,11:53:50,15,09,1, 11.9,1,1, 0.286, 10527.119, 212.234, 52658.997 21/03/19,11:53:50,16,09,1, 11.9,1,1, 0.286, 10527.111, 212.259, 52659.001 21/03/19,11:53:50,17,09,1, 11.9,1,1, 0.286, 10527.104, 212.275, 52658.995 21/03/19,11:53:50,18,09,1, 11.9,1,1, 0.286, 10527.126, 212.253, 52659.005 21/03/19,11:53:50,19,09,1, 11.9,1,1, 0.286, 10527.101, 212.257, 52659.001 21/03/19,11:53:51,00,09,1, 11.9,1,1, 0.287, 10527.093, 212.257, 52659.001 21/03/19,11:53:51,01,09,1, 11.9,1,1, 0.287, 10527.113, 212.260, 52658.990 21/03/19,11:53:51,02,09,1, 11.9,1,1, 0.287, 10527.114, 212.264, 52659.044 21/03/19,11:53:51,03,09,1, 11.9,1,1, 0.287, 10527.089, 212.287, 52659.061 21/03/19,11:53:51,04,09,1, 11.9,1,1, 0.287, 10527.117, 212.267, 52659.058 21/03/19,11:53:51,05,09,1, 11.9,1,1, 0.287, 10527.102, 212.246, 52659.127 21/03/19,11:53:51,06,09,1, 11.9,1,1, 0.287, 10527.081, 212.273, 52658.968 21/03/19,11:53:51,07,09,1, 11.9,1,1, 0.287, 10527.066, 212.257, 52659.013 21/03/19,11:53:51,08,09,1, 11.9,1,1, 0.287, 10527.077, 212.245, 52659.004 21/03/19,11:53:51,09,09,1, 11.9,1,1, 0.287, 10527.078, 212.258, 52658.987 21/03/19,11:53:51,10,09,1, 11.9,1,1, 0.287, 10527.077, 212.248, 52658.972 21/03/19,11:53:51,11,09,1, 11.9,1,1, 0.287, 10527.101, 212.258, 52658.965 21/03/19,11:53:51,12,09,1, 11.9,1,1, 0.287, 10527.094, 212.247, 52658.964 21/03/19,11:53:51,13,09,1, 11.9,1,1, 0.287, 10527.085, 212.277, 52659.014 21/03/19,11:53:51,14,09,1, 11.9,1,1, 0.287, 10527.086, 212.265, 52658.975 21/03/19,11:53:51,15,09,1, 11.9,1,1, 0.287, 10527.085, 212.273, 52658.984 21/03/19,11:53:51,16,09,1, 11.9,1,1, 0.287, 10527.074, 212.278, 52658.983 21/03/19,11:53:51,17,09,1, 11.9,1,1, 0.287, 10527.074, 212.302, 52658.977 21/03/19,11:53:51,18,09,1, 11.9,1,1, 0.287, 10527.079, 212.275, 52658.990 21/03/19,11:53:51,19,09,1, 11.9,1,1, 0.287, 10527.066, 212.271, 52658.981 21/03/19,11:53:52,00,09,1, 11.9,1,1, 0.280, 10527.060, 212.271, 52658.981 21/03/19,11:53:52,01,09,1, 11.9,1,1, 0.280, 10527.081, 212.268, 52658.815 21/03/19,11:53:52,02,09,1, 11.9,1,1, 0.280, 10527.055, 212.279, 52659.277 21/03/19,11:53:52,03,09,1, 11.9,1,1, 0.280, 10527.133, 212.264, 52658.975 21/03/19,11:53:52,04,09,1, 11.9,1,1, 0.280, 10527.114, 212.272, 52658.908 21/03/19,11:53:52,05,09,1, 11.9,1,1, 0.280, 10527.078, 212.263, 52658.980 21/03/19,11:53:52,06,09,1, 11.9,1,1, 0.280, 10527.086, 212.298, 52659.002 21/03/19,11:53:52,07,09,1, 11.9,1,1, 0.280, 10527.085, 212.284, 52659.012 21/03/19,11:53:52,08,09,1, 11.9,1,1, 0.280, 10527.076, 212.277, 52658.967 21/03/19,11:53:52,09,09,1, 11.9,1,1, 0.280, 10527.077, 212.296, 52658.989 21/03/19,11:53:52,10,09,1, 11.9,1,1, 0.280, 10527.055, 212.289, 52658.977 21/03/19,11:53:52,11,09,1, 11.9,1,1, 0.280, 10527.065, 212.280, 52658.992 21/03/19,11:53:52,12,09,1, 11.9,1,1, 0.280, 10527.075, 212.288, 52659.004 21/03/19,11:53:52,13,09,1, 11.9,1,1, 0.280, 10527.039, 212.270, 52658.990 21/03/19,11:53:52,14,09,1, 11.9,1,1, 0.280, 10527.065, 212.299, 52658.948 21/03/19,11:53:52,15,09,1, 11.9,1,1, 0.280, 10527.053, 212.292, 52658.961 21/03/19,11:53:52,16,09,1, 11.9,1,1, 0.280, 10527.054, 212.294, 52658.944 21/03/19,11:53:52,17,09,1, 11.9,1,1, 0.280, 10527.066, 212.303, 52658.972 21/03/19,11:53:52,18,09,1, 11.9,1,1, 0.280, 10527.071, 212.326, 52658.989 21/03/19,11:53:52,19,09,1, 11.9,1,1, 0.280, 10527.071, 212.329, 52658.974 21/03/19,11:53:53,00,09,1, 11.8,1,1, 0.282, 10527.068, 212.329, 52658.974 21/03/19,11:53:53,01,09,1, 11.8,1,1, 0.282, 10527.063, 212.271, 52658.958 21/03/19,11:53:53,02,09,1, 11.8,1,1, 0.282, 10527.066, 212.293, 52658.951 21/03/19,11:53:53,03,09,1, 11.8,1,1, 0.282, 10527.037, 212.282, 52658.930 21/03/19,11:53:53,04,09,1, 11.8,1,1, 0.282, 10527.037, 212.294, 52658.931 21/03/19,11:53:53,05,09,1, 11.8,1,1, 0.282, 10527.054, 212.324, 52658.960 21/03/19,11:53:53,06,09,1, 11.8,1,1, 0.282, 10527.046, 212.301, 52658.944 21/03/19,11:53:53,07,09,1, 11.8,1,1, 0.282, 10527.029, 212.340, 52658.940 21/03/19,11:53:53,08,09,1, 11.8,1,1, 0.282, 10527.030, 212.289, 52658.911 21/03/19,11:53:53,09,09,1, 11.8,1,1, 0.282, 10527.011, 212.321, 52658.941 21/03/19,11:53:53,10,09,1, 11.8,1,1, 0.282, 10527.027, 212.313, 52658.961 21/03/19,11:53:53,11,09,1, 11.8,1,1, 0.282, 10527.047, 212.328, 52658.923 21/03/19,11:53:53,12,09,1, 11.8,1,1, 0.282, 10527.065, 212.333, 52658.952 21/03/19,11:53:53,13,09,1, 11.8,1,1, 0.282, 10527.032, 212.305, 52658.975 21/03/19,11:53:53,14,09,1, 11.8,1,1, 0.282, 10527.035, 212.329, 52658.995 21/03/19,11:53:53,15,09,1, 11.8,1,1, 0.282, 10527.036, 212.304, 52658.969 21/03/19,11:53:53,16,09,1, 11.8,1,1, 0.282, 10527.005, 212.322, 52658.975 21/03/19,11:53:53,17,09,1, 11.8,1,1, 0.282, 10527.047, 212.360, 52658.993 21/03/19,11:53:53,18,09,1, 11.8,1,1, 0.282, 10527.056, 212.307, 52658.970 21/03/19,11:53:53,19,09,1, 11.8,1,1, 0.282, 10527.052, 212.322, 52658.963 21/03/19,11:53:54,00,09,1, 11.8,1,1, 0.282, 10527.052, 212.322, 52658.963 21/03/19,11:53:54,01,09,1, 11.8,1,1, 0.282, 10527.029, 212.354, 52658.985 21/03/19,11:53:54,02,09,1, 11.8,1,1, 0.282, 10527.040, 212.326, 52658.976 21/03/19,11:53:54,03,09,1, 11.8,1,1, 0.282, 10527.035, 212.356, 52658.972 21/03/19,11:53:54,04,09,1, 11.8,1,1, 0.282, 10527.032, 212.317, 52658.923 21/03/19,11:53:54,05,09,1, 11.8,1,1, 0.282, 10527.045, 212.338, 52658.840 21/03/19,11:53:54,06,09,1, 11.8,1,1, 0.282, 10527.016, 212.343, 52659.018 21/03/19,11:53:54,07,09,1, 11.8,1,1, 0.282, 10527.036, 212.342, 52658.984 21/03/19,11:53:54,08,09,1, 11.8,1,1, 0.282, 10527.027, 212.350, 52658.986 21/03/19,11:53:54,09,09,1, 11.8,1,1, 0.282, 10527.035, 212.343, 52658.923 21/03/19,11:53:54,10,09,1, 11.8,1,1, 0.282, 10527.067, 212.354, 52658.967 21/03/19,11:53:54,11,09,1, 11.8,1,1, 0.282, 10527.044, 212.344, 52658.894 21/03/19,11:53:54,12,09,1, 11.8,1,1, 0.282, 10527.038, 212.349, 52658.970 21/03/19,11:53:54,13,09,1, 11.8,1,1, 0.282, 10527.029, 212.330, 52658.945 21/03/19,11:53:54,14,09,1, 11.8,1,1, 0.282, 10527.030, 212.342, 52658.922 21/03/19,11:53:54,15,09,1, 11.8,1,1, 0.282, 10527.056, 212.349, 52658.921 21/03/19,11:53:54,16,09,1, 11.8,1,1, 0.282, 10527.029, 212.357, 52658.932 21/03/19,11:53:54,17,09,1, 11.8,1,1, 0.282, 10527.063, 212.365, 52658.969 21/03/19,11:53:54,18,09,1, 11.8,1,1, 0.282, 10527.051, 212.370, 52658.973 21/03/19,11:53:54,19,09,1, 11.8,1,1, 0.282, 10527.024, 212.353, 52658.983 21/03/19,11:53:55,00,09,1, 11.9,1,1, 0.284, 10527.018, 212.353, 52658.983 21/03/19,11:53:55,01,09,1, 11.9,1,1, 0.284, 10527.056, 212.376, 52658.913 21/03/19,11:53:55,02,09,1, 11.9,1,1, 0.284, 10527.053, 212.357, 52658.907 21/03/19,11:53:55,03,09,1, 11.9,1,1, 0.284, 10527.094, 212.363, 52658.699 21/03/19,11:53:55,04,09,1, 11.9,1,1, 0.284, 10527.062, 212.372, 52658.966 21/03/19,11:53:55,05,09,1, 11.9,1,1, 0.284, 10527.035, 212.351, 52658.967 21/03/19,11:53:55,06,09,1, 11.9,1,1, 0.284, 10527.045, 212.380, 52658.977 21/03/19,11:53:55,07,09,1, 11.9,1,1, 0.284, 10527.070, 212.386, 52658.949 21/03/19,11:53:55,08,09,1, 11.9,1,1, 0.284, 10527.062, 212.363, 52658.939 21/03/19,11:53:55,09,09,1, 11.9,1,1, 0.284, 10527.041, 212.400, 52659.029 21/03/19,11:53:55,10,09,1, 11.9,1,1, 0.284, 10527.059, 212.367, 52658.849 21/03/19,11:53:55,11,09,1, 11.9,1,1, 0.284, 10527.062, 212.374, 52658.882 21/03/19,11:53:55,12,09,1, 11.9,1,1, 0.284, 10527.051, 212.373, 52658.875 21/03/19,11:53:55,13,09,1, 11.9,1,1, 0.284, 10527.058, 212.384, 52658.924 21/03/19,11:53:55,14,09,1, 11.9,1,1, 0.284, 10527.057, 212.372, 52658.923 21/03/19,11:53:55,15,09,1, 11.9,1,1, 0.284, 10527.046, 212.419, 52658.875 21/03/19,11:53:55,16,09,1, 11.9,1,1, 0.284, 10527.066, 212.386, 52658.912 21/03/19,11:53:55,17,09,1, 11.9,1,1, 0.284, 10527.050, 212.361, 52658.898 21/03/19,11:53:55,18,09,1, 11.9,1,1, 0.284, 10527.056, 212.374, 52658.904 21/03/19,11:53:55,19,09,1, 11.9,1,1, 0.284, 10527.058, 212.376, 52658.921 21/03/19,11:53:56,00,09,1, 11.9,1,1, 0.281, 10527.052, 212.376, 52658.921 21/03/19,11:53:56,01,09,1, 11.9,1,1, 0.281, 10527.050, 212.397, 52658.904 21/03/19,11:53:56,02,09,1, 11.9,1,1, 0.281, 10527.057, 212.397, 52658.920 21/03/19,11:53:56,03,09,1, 11.9,1,1, 0.281, 10527.023, 212.404, 52658.926 21/03/19,11:53:56,04,09,1, 11.9,1,1, 0.281, 10527.035, 212.392, 52658.914 21/03/19,11:53:56,05,09,1, 11.9,1,1, 0.281, 10527.040, 212.412, 52658.914 21/03/19,11:53:56,06,09,1, 11.9,1,1, 0.281, 10527.055, 212.421, 526